History of CCASS shareholding
Participant: BUSINESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.370 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.400 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.480 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.480 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.470 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.450 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.610 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.650 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.840 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.770 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.750 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.880 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.880 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.970 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.750 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.630 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.590 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.630 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.700 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.550 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.510 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.530 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.490 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.550 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.730 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.750 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.740 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.750 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.710 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.710 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.980 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.020 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.950 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.930 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.940 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.030 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.930 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.920 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.890 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.190 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.190 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.340 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.300 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.420 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.380 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.270 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.370 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.470 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.310 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.390 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.420 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.410 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.350 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.480 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.220 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.240 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.210 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.150 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.920 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.030 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.120 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.110 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.000 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.800 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.730 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.650 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.650 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.780 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.630 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.640 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.650 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.490 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.440 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.280 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.300 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.160 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.920 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.040 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.020 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.000 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.010 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.020 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.030 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.970 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.970 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.930 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.850 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.920 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.930 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.900 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.760 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.750 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.650 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.610 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.550 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.420 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.380 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.380 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.019 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.102 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.050 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.071 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.040 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.968 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.895 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.771 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.854 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.823 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.688 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.420 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.337 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.430 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.492 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.143 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.164 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.143 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.112 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.926 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.978 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.050 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.102 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.216 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.102 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.133 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.216 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.195 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.081 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.061 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.916 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.875 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.875 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.916 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.988 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.061 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.009 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.854 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.833 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.813 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.926 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.947 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.844 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.947 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.957 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.947 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.957 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.968 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.906 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.844 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.750 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.802 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.616 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.595 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.513 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.554 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.533 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.626 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.523 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.544 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.554 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.451 | 0 | -3,105 | ||
| 2025-01-21 | 2025-01-17 | 6.223 | 3,105 | -2,070 | 0.00% | 19,323 |
| 2025-01-17 | 2025-01-15 | 6.234 | 5,175 | -9,674 | 0.00% | 32,259 |
| 2025-01-10 | 2025-01-08 | 6.234 | 14,849 | -4,836 | 0.00% | 92,563 |
| 2025-01-02 | 2024-12-27 | 6.916 | 19,685 | +647 | 0.00% | 136,140 |
| 2024-08-19 | 2024-08-15 | 5.965 | 19,038 | -4,677 | 0.00% | 113,554 |
| 2024-07-04 | 2024-07-02 | 6.776 | 23,715 | +1,792 | 0.00% | 160,694 |
| 2024-06-06 | 2024-06-04 | 6.487 | 21,923 | -86,481 | 0.00% | 142,214 |
| 2024-05-28 | 2024-05-24 | 6.718 | 108,404 | -8,648 | 0.00% | 728,284 |
| 2024-04-11 | 2024-04-09 | 5.643 | 117,052 | -34,592 | 0.00% | 660,508 |
| 2024-04-02 | 2024-03-27 | 5.550 | 151,644 | -3,460 | 0.00% | 841,677 |
| 2024-03-28 | 2024-03-26 | 5.631 | 155,104 | -56,333 | 0.00% | 873,436 |
| 2024-03-25 | 2024-03-21 | 5.608 | 211,437 | -17,297 | 0.00% | 1,185,774 |
| 2024-03-22 | 2024-03-20 | 5.458 | 228,734 | -43,240 | 0.00% | 1,248,395 |
| 2024-03-21 | 2024-03-19 | 5.469 | 271,974 | -77,833 | 0.00% | 1,487,537 |
| 2024-03-20 | 2024-03-18 | 5.527 | 349,807 | -8,648 | 0.00% | 1,933,461 |
| 2024-03-19 | 2024-03-15 | 5.527 | 358,455 | -8,648 | 0.00% | 1,981,261 |
| 2024-03-13 | 2024-03-11 | 5.620 | 367,103 | -17,297 | 0.00% | 2,063,019 |
| 2024-03-12 | 2024-03-08 | 5.620 | 384,400 | -7,783 | 0.00% | 2,160,224 |
| 2024-03-11 | 2024-03-07 | 5.573 | 392,183 | -31,998 | 0.00% | 2,185,823 |
| 2024-03-08 | 2024-03-06 | 5.597 | 424,181 | -13,033 | 0.00% | 2,373,973 |
| 2024-03-07 | 2024-03-05 | 5.550 | 437,214 | -176,308 | 0.00% | 2,426,691 |
| 2024-03-06 | 2024-03-04 | 5.608 | 613,522 | -35,198 | 0.00% | 3,440,733 |
| 2024-03-05 | 2024-03-01 | 5.643 | 648,720 | -41,814 | 0.00% | 3,660,633 |
| 2024-03-04 | 2024-02-29 | 5.643 | 690,534 | -86,567 | 0.00% | 3,896,584 |
| 2024-02-28 | 2024-02-26 | 5.654 | 777,101 | -25,945 | 0.00% | 4,394,055 |
| 2024-02-27 | 2024-02-23 | 5.758 | 803,046 | -108,447 | 0.00% | 4,624,331 |
| 2024-02-26 | 2024-02-22 | 5.735 | 911,493 | -44,711 | 0.00% | 5,227,742 |
| 2024-02-23 | 2024-02-21 | 5.631 | 956,204 | -120,208 | 0.00% | 5,384,664 |
| 2024-02-22 | 2024-02-20 | 5.550 | 1,076,412 | -62,266 | 0.00% | 5,974,463 |
| 2024-02-21 | 2024-02-19 | 5.469 | 1,138,678 | -143,300 | 0.00% | 6,227,894 |
| 2024-01-11 | 2024-01-09 | 5.227 | 1,281,978 | -8,648 | 0.00% | 6,700,360 |
| 2024-01-10 | 2024-01-08 | 5.203 | 1,290,626 | -8,648 | 0.00% | 6,715,712 |
| 2023-11-22 | 2023-11-20 | 5.342 | 1,299,274 | -8,648 | 0.00% | 6,940,997 |
| 2023-11-09 | 2023-11-07 | 5.157 | 1,307,922 | -8,648 | 0.00% | 6,745,215 |
| 2023-10-18 | 2023-10-16 | 5.354 | 1,316,570 | -3,459 | 0.00% | 7,048,620 |
| 2023-10-13 | 2023-10-11 | 5.134 | 1,320,029 | -8,648 | 0.00% | 6,777,126 |
| 2023-10-12 | 2023-10-10 | 5.099 | 1,328,677 | -21,621 | 0.00% | 6,775,434 |
| 2023-10-05 | 2023-10-03 | 4.903 | 1,350,298 | +4,324 | 0.00% | 6,620,253 |
| 2023-10-04 | 2023-09-29 | 5.111 | 1,345,974 | -8,648 | 0.00% | 6,879,202 |
| 2023-09-25 | 2023-09-21 | 5.099 | 1,354,622 | -8,648 | 0.00% | 6,907,738 |
| 2023-09-20 | 2023-09-18 | 5.042 | 1,363,270 | -8,648 | 0.00% | 6,873,018 |
| 2023-09-13 | 2023-09-11 | 4.984 | 1,371,918 | -25,944 | 0.00% | 6,837,299 |
| 2023-08-30 | 2023-08-28 | 4.787 | 1,397,862 | -198,907 | 0.00% | 6,691,813 |
| 2023-08-17 | 2023-08-15 | 4.845 | 1,596,769 | +8,649 | 0.00% | 7,736,335 |
| 2023-08-14 | 2023-08-10 | 4.972 | 1,588,120 | +8,648 | 0.00% | 7,896,432 |
| 2023-07-28 | 2023-07-26 | 5.076 | 1,579,472 | +8,648 | 0.00% | 8,017,807 |
| 2023-07-12 | 2023-07-10 | 5.065 | 1,570,824 | +8,648 | 0.00% | 7,955,743 |
| 2023-07-11 | 2023-07-07 | 5.053 | 1,562,176 | +112,425 | 0.00% | 7,893,880 |
| 2023-07-10 | 2023-07-06 | 5.123 | 1,449,751 | +103,777 | 0.00% | 7,426,365 |
| 2023-07-07 | 2023-07-05 | 6.315 | 1,345,974 | +8,649 | 0.00% | 8,499,214 |
| 2023-07-06 | 2023-07-04 | 6.428 | 1,337,325 | +114,450 | 0.00% | 8,596,602 |
| 2023-07-05 | 2023-07-03 | 6.466 | 1,222,875 | -15,837 | 0.00% | 7,907,225 |
| 2023-06-28 | 2023-06-26 | 6.315 | 1,238,712 | -7,918 | 0.00% | 7,821,903 |
| 2023-06-21 | 2023-06-19 | 6.390 | 1,246,630 | -15,836 | 0.00% | 7,966,364 |
| 2023-06-20 | 2023-06-16 | 6.403 | 1,262,466 | -39,591 | 0.00% | 8,083,505 |
| 2023-06-19 | 2023-06-15 | 6.352 | 1,302,057 | +79,182 | 0.00% | 8,271,229 |
| 2023-06-16 | 2023-06-14 | 6.327 | 1,222,875 | +7,918 | 0.00% | 7,737,343 |
| 2023-06-15 | 2023-06-13 | 6.416 | 1,214,957 | +15,837 | 0.00% | 7,794,651 |
| 2023-06-05 | 2023-06-01 | 6.277 | 1,199,120 | -11,086 | 0.00% | 7,526,466 |
| 2023-06-02 | 2023-05-31 | 6.327 | 1,210,206 | -7,918 | 0.00% | 7,657,184 |
| 2023-05-29 | 2023-05-24 | 6.517 | 1,218,124 | +11,085 | 0.00% | 7,938,040 |
| 2023-05-16 | 2023-05-12 | 6.706 | 1,207,039 | +7,919 | 0.00% | 8,094,460 |
| 2023-05-15 | 2023-05-11 | 6.870 | 1,199,120 | +7,918 | 0.00% | 8,238,225 |
| 2023-05-12 | 2023-05-10 | 6.883 | 1,191,202 | +7,918 | 0.00% | 8,198,870 |
| 2023-05-10 | 2023-05-08 | 7.110 | 1,183,284 | -7,918 | 0.00% | 8,413,360 |
| 2023-04-27 | 2023-04-25 | 6.618 | 1,191,202 | -15,837 | 0.00% | 7,882,950 |
| 2023-04-12 | 2023-04-06 | 6.504 | 1,207,039 | -23,754 | 0.00% | 7,850,560 |
| 2023-04-03 | 2023-03-30 | 6.403 | 1,230,793 | +15,836 | 0.00% | 7,880,705 |
| 2023-03-29 | 2023-03-27 | 6.302 | 1,214,957 | +7,918 | 0.00% | 7,656,557 |
| 2023-03-24 | 2023-03-22 | 6.428 | 1,207,039 | -7,918 | 0.00% | 7,759,097 |
| 2023-03-23 | 2023-03-21 | 6.315 | 1,214,957 | +7,918 | 0.00% | 7,671,901 |
| 2023-03-22 | 2023-03-20 | 6.378 | 1,207,039 | +63,346 | 0.00% | 7,698,121 |
| 2023-03-20 | 2023-03-16 | 6.403 | 1,143,693 | -7,918 | 0.00% | 7,323,008 |
| 2023-03-17 | 2023-03-15 | 6.378 | 1,151,611 | -15,836 | 0.00% | 7,344,619 |
| 2023-03-16 | 2023-03-14 | 6.214 | 1,167,447 | -71,265 | 0.00% | 7,253,947 |
| 2023-03-14 | 2023-03-10 | 6.176 | 1,238,712 | +15,837 | 0.00% | 7,649,821 |
| 2023-03-10 | 2023-03-08 | 6.327 | 1,222,875 | +39,591 | 0.00% | 7,737,343 |
| 2023-03-09 | 2023-03-07 | 6.441 | 1,183,284 | -7,918 | 0.00% | 7,621,338 |
| 2023-03-08 | 2023-03-06 | 6.352 | 1,191,202 | -15,837 | 0.00% | 7,567,030 |
| 2023-03-07 | 2023-03-03 | 6.315 | 1,207,039 | -7,918 | 0.00% | 7,621,902 |
| 2023-02-24 | 2023-02-22 | 6.226 | 1,214,957 | +7,918 | 0.00% | 7,564,494 |
| 2023-02-20 | 2023-02-16 | 6.226 | 1,207,039 | +15,837 | 0.00% | 7,515,196 |
| 2023-02-14 | 2023-02-10 | 6.289 | 1,191,202 | -15,837 | 0.00% | 7,491,811 |
| 2023-02-10 | 2023-02-08 | 6.315 | 1,207,039 | -15,836 | 0.00% | 7,621,902 |
| 2023-02-06 | 2023-02-02 | 6.365 | 1,222,875 | +23,755 | 0.00% | 7,783,675 |
| 2023-02-03 | 2023-02-01 | 6.403 | 1,199,120 | +31,673 | 0.00% | 7,677,904 |
| 2023-01-26 | 2023-01-19 | 6.416 | 1,167,447 | +28,505 | 0.00% | 7,489,847 |
| 2023-01-16 | 2023-01-12 | 6.327 | 1,138,942 | +7,918 | 0.00% | 7,206,285 |
| 2023-01-11 | 2023-01-09 | 6.315 | 1,131,024 | +3,168 | 0.00% | 7,141,902 |
| 2023-01-05 | 2023-01-03 | 6.226 | 1,127,856 | -7,919 | 0.00% | 7,022,191 |
| 2022-12-21 | 2022-12-19 | 5.860 | 1,135,775 | +7,919 | 0.00% | 6,655,526 |
| 2022-12-19 | 2022-12-15 | 5.898 | 1,127,856 | -15,837 | 0.00% | 6,651,853 |
| 2022-12-16 | 2022-12-14 | 5.910 | 1,143,693 | +7,918 | 0.00% | 6,759,700 |
| 2022-12-15 | 2022-12-13 | 5.948 | 1,135,775 | +7,919 | 0.00% | 6,755,932 |
| 2022-12-12 | 2022-12-08 | 5.948 | 1,127,856 | +7,918 | 0.00% | 6,708,828 |
| 2022-11-29 | 2022-11-25 | 5.936 | 1,119,938 | -15,837 | 0.00% | 6,647,585 |
| 2022-11-24 | 2022-11-22 | 5.797 | 1,135,775 | -31,672 | 0.00% | 6,583,807 |
| 2022-11-22 | 2022-11-18 | 5.696 | 1,167,447 | +7,918 | 0.00% | 6,649,451 |
| 2022-11-17 | 2022-11-15 | 5.873 | 1,159,529 | +7,918 | 0.00% | 6,809,366 |
| 2022-11-15 | 2022-11-11 | 5.797 | 1,151,611 | -7,918 | 0.00% | 6,675,604 |
| 2022-11-09 | 2022-11-07 | 5.519 | 1,159,529 | +7,918 | 0.00% | 6,399,339 |
| 2022-11-04 | 2022-11-02 | 5.367 | 1,151,611 | -7,918 | 0.00% | 6,181,115 |
| 2022-10-28 | 2022-10-26 | 5.557 | 1,159,529 | +7,918 | 0.00% | 6,443,271 |
| 2022-10-18 | 2022-10-14 | 5.569 | 1,151,611 | +7,918 | 0.00% | 6,413,816 |
| 2022-10-05 | 2022-09-30 | 5.734 | 1,143,693 | -7,918 | 0.00% | 6,557,486 |
| 2022-09-29 | 2022-09-27 | 5.759 | 1,151,611 | +7,918 | 0.00% | 6,631,973 |
| 2022-09-26 | 2022-09-22 | 5.873 | 1,143,693 | +7,918 | 0.00% | 6,716,368 |
| 2022-09-23 | 2022-09-21 | 5.898 | 1,135,775 | -7,918 | 0.00% | 6,698,557 |
| 2022-09-16 | 2022-09-14 | 5.936 | 1,143,693 | +15,837 | 0.00% | 6,788,587 |
| 2022-09-08 | 2022-09-06 | 5.999 | 1,127,856 | -7,919 | 0.00% | 6,765,803 |
| 2022-09-06 | 2022-09-02 | 6.075 | 1,135,775 | +7,919 | 0.00% | 6,899,370 |
| 2022-08-30 | 2022-08-26 | 6.176 | 1,127,856 | -7,919 | 0.00% | 6,965,216 |
| 2022-08-26 | 2022-08-24 | 6.075 | 1,135,775 | +7,919 | 0.00% | 6,899,370 |
| 2022-08-16 | 2022-08-12 | 6.277 | 1,127,856 | -7,919 | 0.00% | 7,079,166 |
| 2022-08-05 | 2022-08-03 | 6.100 | 1,135,775 | +71,264 | 0.00% | 6,928,058 |
| 2022-08-04 | 2022-08-02 | 6.188 | 1,064,511 | +7,919 | 0.00% | 6,587,465 |
| 2022-07-08 | 2022-07-06 | 6.554 | 1,056,592 | +39,591 | 0.00% | 6,925,430 |
| 2022-07-07 | 2022-07-05 | 6.656 | 1,017,001 | -71,264 | 0.00% | 6,768,681 |
| 2022-07-04 | 2022-06-29 | 6.592 | 1,088,265 | -23,755 | 0.00% | 7,174,262 |
| 2022-06-30 | 2022-06-28 | 7.767 | 1,112,020 | +27,714 | 0.00% | 8,637,523 |
| 2022-06-29 | 2022-06-27 | 7.658 | 1,084,306 | +183,727 | 0.00% | 8,303,842 |
| 2022-06-24 | 2022-06-22 | 7.604 | 900,579 | -4,652 | 0.00% | 6,847,647 |
| 2022-06-15 | 2022-06-13 | 7.576 | 905,231 | -7,325 | 0.00% | 6,858,304 |
| 2022-05-31 | 2022-05-27 | 7.931 | 912,556 | -7,326 | 0.00% | 7,237,691 |
| 2022-05-27 | 2022-05-25 | 7.726 | 919,882 | -6,592 | 0.00% | 7,107,435 |
| 2022-05-26 | 2022-05-24 | 7.658 | 926,474 | -5,861 | 0.00% | 7,095,132 |
| 2022-05-23 | 2022-05-19 | 7.494 | 932,335 | +7,326 | 0.00% | 6,987,289 |
| 2022-05-17 | 2022-05-13 | 7.453 | 925,009 | +73,254 | 0.00% | 6,894,503 |
| 2022-05-16 | 2022-05-12 | 7.358 | 851,755 | +8,791 | 0.00% | 6,267,117 |
| 2022-05-05 | 2022-05-03 | 7.699 | 842,964 | +1,465 | 0.00% | 6,490,116 |
| 2022-04-27 | 2022-04-25 | 7.576 | 841,499 | +7,325 | 0.00% | 6,375,451 |
| 2022-04-07 | 2022-04-04 | 8.122 | 834,174 | -9,523 | 0.00% | 6,775,447 |
| 2022-04-04 | 2022-03-31 | 8.040 | 843,697 | -7,325 | 0.00% | 6,783,693 |
| 2022-03-30 | 2022-03-28 | 7.822 | 851,022 | +7,325 | 0.00% | 6,656,712 |
| 2022-03-29 | 2022-03-25 | 7.767 | 843,697 | -14,651 | 0.00% | 6,553,346 |
| 2022-03-24 | 2022-03-22 | 7.754 | 858,348 | +7,326 | 0.00% | 6,655,430 |
| 2022-03-21 | 2022-03-17 | 7.699 | 851,022 | +7,325 | 0.00% | 6,552,156 |
| 2022-03-18 | 2022-03-16 | 7.399 | 843,697 | +21,977 | 0.00% | 6,242,379 |
| 2022-03-17 | 2022-03-15 | 7.494 | 821,720 | -7,326 | 0.00% | 6,158,296 |
| 2022-03-16 | 2022-03-14 | 7.686 | 829,046 | +9,523 | 0.00% | 6,371,642 |
| 2022-03-15 | 2022-03-11 | 7.672 | 819,523 | +7,326 | 0.00% | 6,287,266 |
| 2022-03-11 | 2022-03-09 | 7.535 | 812,197 | +14,651 | 0.00% | 6,120,189 |
| 2022-03-10 | 2022-03-08 | 7.645 | 797,546 | +7,325 | 0.00% | 6,096,887 |
| 2022-02-24 | 2022-02-22 | 8.109 | 790,221 | +7,326 | 0.00% | 6,407,659 |
| 2022-02-21 | 2022-02-17 | 8.191 | 782,895 | -7,326 | 0.00% | 6,412,378 |
| 2022-02-17 | 2022-02-15 | 8.136 | 790,221 | +14,651 | 0.00% | 6,429,233 |
| 2022-01-17 | 2022-01-13 | 8.040 | 775,570 | -14,651 | 0.00% | 6,235,922 |
| 2022-01-14 | 2022-01-12 | 7.918 | 790,221 | +7,326 | 0.00% | 6,256,636 |
| 2022-01-13 | 2022-01-11 | 7.999 | 782,895 | -8,791 | 0.00% | 6,262,756 |
| 2021-11-23 | 2021-11-19 | 7.112 | 791,686 | +7,326 | 0.00% | 5,630,605 |
| 2021-11-12 | 2021-11-10 | 7.085 | 784,360 | -29,302 | 0.00% | 5,557,086 |
| 2021-11-09 | 2021-11-05 | 7.058 | 813,662 | +1,465 | 0.00% | 5,742,473 |
| 2021-10-28 | 2021-10-26 | 7.358 | 812,197 | +7,325 | 0.00% | 5,976,054 |
| 2021-10-25 | 2021-10-21 | 7.453 | 804,872 | -14,651 | 0.00% | 5,999,068 |
| 2021-10-22 | 2021-10-20 | 7.453 | 819,523 | +14,651 | 0.00% | 6,108,269 |
| 2021-10-19 | 2021-10-15 | 7.467 | 804,872 | +36,628 | 0.00% | 6,010,056 |
| 2021-10-12 | 2021-10-08 | 7.494 | 768,244 | -36,628 | 0.00% | 5,757,526 |
| 2021-09-23 | 2021-09-20 | 7.399 | 804,872 | +36,628 | 0.00% | 5,955,119 |
| 2021-09-17 | 2021-09-15 | 7.754 | 768,244 | +6,593 | 0.00% | 5,956,784 |
| 2021-09-08 | 2021-09-06 | 7.808 | 761,651 | -7,326 | 0.00% | 5,947,253 |
| 2021-08-25 | 2021-08-23 | 7.740 | 768,977 | -3,663 | 0.00% | 5,951,970 |
| 2021-08-20 | 2021-08-18 | 7.781 | 772,640 | -21,976 | 0.00% | 6,011,964 |
| 2021-08-18 | 2021-08-16 | 7.699 | 794,616 | -7,325 | 0.00% | 6,117,877 |
| 2021-08-10 | 2021-08-06 | 7.440 | 801,941 | -3,663 | 0.00% | 5,966,275 |
| 2021-08-02 | 2021-07-29 | 7.385 | 805,604 | +29,302 | 0.00% | 5,949,538 |
| 2021-07-30 | 2021-07-28 | 7.590 | 776,302 | -14,651 | 0.00% | 5,892,097 |
| 2021-07-29 | 2021-07-27 | 7.535 | 790,953 | -36,628 | 0.00% | 5,960,108 |
| 2021-07-20 | 2021-07-16 | 7.617 | 827,581 | +14,651 | 0.00% | 6,303,896 |
| 2021-07-19 | 2021-07-15 | 7.617 | 812,930 | +3,663 | 0.00% | 6,192,296 |
| 2021-07-16 | 2021-07-14 | 7.453 | 809,267 | -7,325 | 0.00% | 6,031,826 |
| 2021-07-15 | 2021-07-13 | 7.576 | 816,592 | +36,627 | 0.00% | 6,186,748 |
| 2021-07-13 | 2021-07-09 | 7.576 | 779,965 | +7,325 | 0.00% | 5,909,251 |
| 2021-07-12 | 2021-07-08 | 7.645 | 772,640 | +14,651 | 0.00% | 5,906,491 |
| 2021-07-07 | 2021-07-05 | 8.922 | 757,989 | +48,249 | 0.00% | 6,763,046 |
| 2021-07-06 | 2021-07-02 | 8.849 | 709,740 | +13,719 | 0.00% | 6,280,815 |
| 2021-07-02 | 2021-06-29 | 8.908 | 696,021 | +6,859 | 0.00% | 6,199,998 |
| 2021-06-30 | 2021-06-28 | 8.981 | 689,162 | -20,578 | 0.00% | 6,189,136 |
| 2021-06-24 | 2021-06-22 | 8.952 | 709,740 | +6,860 | 0.00% | 6,353,246 |
| 2021-06-18 | 2021-06-16 | 9.097 | 702,880 | -34,296 | 0.00% | 6,394,311 |
| 2021-06-17 | 2021-06-15 | 9.010 | 737,176 | +34,296 | 0.00% | 6,641,829 |
| 2021-06-16 | 2021-06-11 | 9.126 | 702,880 | -20,578 | 0.00% | 6,414,806 |
| 2021-06-15 | 2021-06-10 | 9.097 | 723,458 | -20,577 | 0.00% | 6,581,516 |
| 2021-06-08 | 2021-06-04 | 9.083 | 744,035 | -6,860 | 0.00% | 6,757,864 |
| 2021-05-25 | 2021-05-21 | 8.981 | 750,895 | +34,296 | 0.00% | 6,743,540 |
| 2021-05-24 | 2021-05-20 | 8.981 | 716,599 | +34,296 | 0.00% | 6,435,539 |
| 2021-05-18 | 2021-05-14 | 9.083 | 682,303 | -34,296 | 0.00% | 6,197,169 |
| 2021-05-14 | 2021-05-12 | 9.024 | 716,599 | +30,867 | 0.00% | 6,466,881 |
| 2021-05-13 | 2021-05-11 | 9.054 | 685,732 | -34,296 | 0.00% | 6,208,319 |
| 2021-05-10 | 2021-05-06 | 8.981 | 720,028 | -34,296 | 0.00% | 6,466,334 |
| 2021-05-05 | 2021-05-03 | 8.864 | 754,324 | +6,859 | 0.00% | 6,686,356 |
| 2021-05-04 | 2021-04-30 | 8.966 | 747,465 | +13,718 | 0.00% | 6,701,839 |
| 2021-05-03 | 2021-04-29 | 9.287 | 733,747 | -48,014 | 0.00% | 6,814,183 |
| 2021-04-30 | 2021-04-28 | 9.403 | 781,761 | +6,859 | 0.00% | 7,351,259 |
| 2021-04-29 | 2021-04-27 | 9.258 | 774,902 | +6,859 | 0.00% | 7,173,788 |
| 2021-04-28 | 2021-04-26 | 9.345 | 768,043 | +68,592 | 0.00% | 7,177,473 |
| 2021-04-27 | 2021-04-23 | 9.535 | 699,451 | -13,718 | 0.00% | 6,669,036 |
| 2021-04-26 | 2021-04-22 | 9.447 | 713,169 | +13,718 | 0.00% | 6,737,449 |
| 2021-04-19 | 2021-04-15 | 9.476 | 699,451 | +34,296 | 0.00% | 6,628,247 |
| 2021-04-15 | 2021-04-13 | 9.578 | 665,155 | -6,859 | 0.00% | 6,371,127 |
| 2021-04-14 | 2021-04-12 | 9.418 | 672,014 | +6,859 | 0.00% | 6,329,055 |
| 2021-04-09 | 2021-04-07 | 9.462 | 665,155 | +30,866 | 0.00% | 6,293,548 |
| 2021-04-01 | 2021-03-30 | 9.622 | 634,289 | +20,578 | 0.00% | 6,103,221 |
| 2021-03-31 | 2021-03-29 | 9.739 | 613,711 | -54,874 | 0.00% | 5,976,795 |
| 2021-03-25 | 2021-03-23 | 9.491 | 668,585 | +13,719 | 0.00% | 6,345,497 |
| 2021-03-24 | 2021-03-22 | 9.608 | 654,866 | -20,578 | 0.00% | 6,291,669 |
| 2021-03-12 | 2021-03-10 | 9.374 | 675,444 | -3,429 | 0.00% | 6,331,817 |
| 2021-03-10 | 2021-03-08 | 9.564 | 678,873 | -6,859 | 0.00% | 6,492,626 |
| 2021-03-08 | 2021-03-04 | 9.301 | 685,732 | -6,860 | 0.00% | 6,378,273 |
| 2021-03-05 | 2021-03-03 | 9.331 | 692,592 | -34,296 | 0.00% | 6,462,275 |
| 2021-03-04 | 2021-03-02 | 8.835 | 726,888 | +34,296 | 0.00% | 6,421,968 |
| 2021-02-26 | 2021-02-24 | 9.097 | 692,592 | +20,578 | 0.00% | 6,300,718 |
| 2021-02-25 | 2021-02-23 | 9.287 | 672,014 | -10,289 | 0.00% | 6,240,879 |
| 2021-02-19 | 2021-02-17 | 9.272 | 682,303 | -29,357 | 0.00% | 6,326,484 |
| 2021-02-10 | 2021-02-08 | 8.675 | 711,660 | +3,429 | 0.00% | 6,173,302 |
| 2021-02-09 | 2021-02-05 | 8.660 | 708,231 | +6,860 | 0.00% | 6,133,232 |
| 2021-02-08 | 2021-02-04 | 8.558 | 701,371 | -34,296 | 0.00% | 6,002,248 |
| 2021-02-05 | 2021-02-03 | 8.558 | 735,667 | -68,592 | 0.00% | 6,295,749 |
| 2021-02-04 | 2021-02-02 | 8.572 | 804,259 | +68,592 | 0.00% | 6,894,476 |
| 2021-02-02 | 2021-01-29 | 8.572 | 735,667 | +41,155 | 0.00% | 6,306,474 |
| 2021-02-01 | 2021-01-28 | 8.733 | 694,512 | -68,592 | 0.00% | 6,065,053 |
| 2021-01-29 | 2021-01-27 | 8.835 | 763,104 | -75,451 | 0.00% | 6,741,932 |
| 2021-01-28 | 2021-01-26 | 8.835 | 838,555 | -75,451 | 0.00% | 7,408,532 |
| 2021-01-27 | 2021-01-25 | 8.937 | 914,006 | +68,592 | 0.00% | 8,168,410 |
| 2021-01-26 | 2021-01-22 | 8.835 | 845,414 | +6,859 | 0.00% | 7,469,131 |
| 2021-01-25 | 2021-01-21 | 9.054 | 838,555 | +6,859 | 0.00% | 7,591,912 |
| 2021-01-22 | 2021-01-20 | 9.068 | 831,696 | +48,014 | 0.00% | 7,541,939 |
| 2021-01-21 | 2021-01-19 | 9.126 | 783,682 | -27,436 | 0.00% | 7,152,242 |
| 2021-01-20 | 2021-01-18 | 9.039 | 811,118 | +106,317 | 0.00% | 7,331,684 |
| 2021-01-19 | 2021-01-15 | 9.010 | 704,801 | -164,620 | 0.00% | 6,350,136 |
| 2021-01-18 | 2021-01-14 | 8.849 | 869,421 | +68,592 | 0.00% | 7,693,905 |
| 2021-01-15 | 2021-01-13 | 8.908 | 800,829 | +34,295 | 0.00% | 7,133,604 |
| 2021-01-12 | 2021-01-08 | 8.645 | 766,534 | +34,296 | 0.00% | 6,626,957 |
| 2021-01-11 | 2021-01-07 | 8.572 | 732,238 | -13,718 | 0.00% | 6,277,079 |
| 2021-01-08 | 2021-01-06 | 8.398 | 745,956 | +6,859 | 0.00% | 6,264,172 |
| 2021-01-06 | 2021-01-04 | 8.412 | 739,097 | +6,859 | 0.00% | 6,217,349 |
| 2021-01-05 | 2020-12-31 | 8.587 | 732,238 | -13,718 | 0.00% | 6,287,754 |
| 2021-01-04 | 2020-12-29 | 8.587 | 745,956 | -6,859 | 0.00% | 6,405,551 |
| 2020-12-30 | 2020-12-28 | 8.456 | 752,815 | -13,719 | 0.00% | 6,365,672 |
| 2020-12-29 | 2020-12-24 | 8.281 | 766,534 | +13,719 | 0.00% | 6,347,574 |
| 2020-12-28 | 2020-12-22 | 8.208 | 752,815 | +6,859 | 0.00% | 6,179,092 |
| 2020-12-23 | 2020-12-21 | 8.237 | 745,956 | +13,718 | 0.00% | 6,144,544 |
| 2020-12-22 | 2020-12-18 | 8.383 | 732,238 | +27,437 | 0.00% | 6,138,300 |
| 2020-12-21 | 2020-12-17 | 8.368 | 704,801 | +27,437 | 0.00% | 5,898,022 |
| 2020-12-16 | 2020-12-14 | 8.398 | 677,364 | -12,347 | 0.00% | 5,688,170 |
| 2020-12-15 | 2020-12-11 | 8.470 | 689,711 | +34,296 | 0.00% | 5,842,131 |
| 2020-12-09 | 2020-12-07 | 8.704 | 655,415 | +6,859 | 0.00% | 5,704,515 |
| 2020-12-08 | 2020-12-04 | 8.879 | 648,556 | -6,859 | 0.00% | 5,758,280 |
| 2020-12-07 | 2020-12-03 | 8.835 | 655,415 | +20,578 | 0.00% | 5,790,513 |
| 2020-11-27 | 2020-11-25 | 8.587 | 634,837 | -6,860 | 0.00% | 5,451,368 |
| 2020-11-23 | 2020-11-19 | 8.675 | 641,697 | +6,860 | 0.00% | 5,566,407 |
| 2020-11-19 | 2020-11-17 | 8.747 | 634,837 | -13,719 | 0.00% | 5,553,177 |
| 2020-11-18 | 2020-11-16 | 8.616 | 648,556 | +6,859 | 0.00% | 5,588,085 |
| 2020-11-16 | 2020-11-12 | 8.952 | 641,697 | -6,859 | 0.00% | 5,744,158 |
| 2020-11-13 | 2020-11-11 | 9.024 | 648,556 | -6,859 | 0.00% | 5,852,833 |
| 2020-11-10 | 2020-11-06 | 8.514 | 655,415 | -13,718 | 0.00% | 5,580,296 |
| 2020-11-06 | 2020-11-04 | 8.223 | 669,133 | -6,859 | 0.00% | 5,501,987 |
| 2020-11-05 | 2020-11-03 | 8.223 | 675,992 | -10,289 | 0.00% | 5,558,386 |
| 2020-10-19 | 2020-10-15 | 7.669 | 686,281 | +13,718 | 0.00% | 5,262,786 |
| 2020-09-30 | 2020-09-28 | 7.392 | 672,563 | -2,202 | 0.00% | 4,971,288 |
| 2020-09-23 | 2020-09-21 | 7.698 | 674,765 | +6,860 | 0.00% | 5,194,150 |
| 2020-09-21 | 2020-09-17 | 7.727 | 667,905 | +20,577 | 0.00% | 5,160,818 |
| 2020-09-10 | 2020-09-08 | 8.150 | 647,328 | -13,718 | 0.00% | 5,275,507 |
| 2020-09-09 | 2020-09-07 | 7.902 | 661,046 | +6,859 | 0.00% | 5,223,468 |
| 2020-09-04 | 2020-09-02 | 7.844 | 654,187 | +3,429 | 0.00% | 5,131,120 |
| 2020-09-02 | 2020-08-31 | 8.004 | 650,758 | +2,058 | 0.00% | 5,208,586 |
| 2020-09-01 | 2020-08-28 | 8.237 | 648,700 | +13,719 | 0.00% | 5,343,433 |
| 2020-08-21 | 2020-08-19 | 8.660 | 634,981 | -13,719 | 0.00% | 5,498,892 |
| 2020-08-18 | 2020-08-14 | 8.456 | 648,700 | +2,202 | 0.00% | 5,485,294 |
| 2020-08-06 | 2020-08-04 | 8.500 | 646,498 | +5,487 | 0.00% | 5,494,950 |
| 2020-08-03 | 2020-07-30 | 8.412 | 641,011 | +13,719 | 0.00% | 5,392,241 |
| 2020-07-21 | 2020-07-17 | 8.922 | 627,292 | +6,859 | 0.00% | 5,596,921 |
| 2020-07-10 | 2020-07-08 | 9.578 | 620,433 | -6,859 | 0.00% | 5,942,761 |
| 2020-07-08 | 2020-07-06 | 9.506 | 627,292 | -27,437 | 0.00% | 5,962,733 |
| 2020-07-03 | 2020-06-30 | 9.681 | 654,729 | +6,859 | 0.00% | 6,338,464 |
| 2020-07-02 | 2020-06-29 | 9.619 | 647,870 | +36,139 | 0.00% | 6,232,049 |
| 2020-06-26 | 2020-06-23 | 9.666 | 611,731 | +6,476 | 0.00% | 5,912,753 |
| 2020-06-24 | 2020-06-22 | 9.573 | 605,255 | +3,238 | 0.00% | 5,794,087 |
| 2020-06-04 | 2020-06-02 | 9.743 | 602,017 | -6,476 | 0.00% | 5,865,338 |
| 2020-06-01 | 2020-05-28 | 9.542 | 608,493 | -20,576 | 0.00% | 5,806,293 |
| 2020-05-29 | 2020-05-27 | 9.403 | 629,069 | -25,907 | 0.00% | 5,915,215 |
| 2020-05-28 | 2020-05-26 | 9.434 | 654,976 | +7,623 | 0.00% | 6,179,047 |
| 2020-05-26 | 2020-05-22 | 9.295 | 647,353 | +25,907 | 0.00% | 6,017,174 |
| 2020-05-19 | 2020-05-15 | 9.419 | 621,446 | -12,953 | 0.00% | 5,853,130 |
| 2020-04-29 | 2020-04-27 | 9.527 | 634,399 | -32,383 | 0.00% | 6,043,696 |
| 2020-04-23 | 2020-04-21 | 9.264 | 666,782 | +6,476 | 0.00% | 6,177,177 |
| 2020-04-21 | 2020-04-17 | 9.449 | 660,306 | -32,383 | 0.00% | 6,239,526 |
| 2020-04-20 | 2020-04-16 | 9.419 | 692,689 | +32,383 | 0.00% | 6,524,137 |
| 2020-04-09 | 2020-04-07 | 9.727 | 660,306 | -32,383 | 0.00% | 6,423,041 |
| 2020-04-07 | 2020-04-03 | 9.465 | 692,689 | +32,383 | 0.00% | 6,556,223 |
| 2020-04-03 | 2020-04-01 | 9.588 | 660,306 | +32,383 | 0.00% | 6,331,284 |
| 2020-03-20 | 2020-03-18 | 9.264 | 627,923 | +6,477 | 0.00% | 5,817,181 |
| 2020-03-06 | 2020-03-04 | 9.897 | 621,446 | -6,477 | 0.00% | 6,150,584 |
| 2020-03-05 | 2020-03-03 | 9.959 | 627,923 | +6,477 | 0.00% | 6,253,469 |
| 2020-01-22 | 2020-01-20 | 10.268 | 621,446 | +6,476 | 0.00% | 6,380,871 |
| 2020-01-02 | 2019-12-27 | 10.438 | 614,970 | -1,386 | 0.00% | 6,418,825 |
| 2019-12-27 | 2019-12-20 | 10.221 | 616,356 | +1,386 | 0.00% | 6,300,058 |
| 2019-12-23 | 2019-12-19 | 10.252 | 614,970 | -6,476 | 0.00% | 6,304,882 |
| 2019-11-07 | 2019-11-05 | 10.036 | 621,446 | -6,477 | 0.00% | 6,236,942 |
| 2019-10-17 | 2019-10-15 | 9.666 | 627,923 | -6,476 | 0.00% | 6,069,259 |
| 2019-10-16 | 2019-10-14 | 9.604 | 634,399 | -6,477 | 0.00% | 6,092,672 |
| 2019-10-11 | 2019-10-09 | 9.202 | 640,876 | -1,943 | 0.00% | 5,897,598 |
| 2019-09-06 | 2019-09-04 | 9.094 | 642,819 | -6,477 | 0.00% | 5,846,001 |
| 2019-09-02 | 2019-08-29 | 8.909 | 649,296 | -6,476 | 0.00% | 5,784,602 |
| 2019-08-29 | 2019-08-27 | 8.924 | 655,772 | +6,476 | 0.00% | 5,852,422 |
| 2019-08-15 | 2019-08-13 | 8.708 | 649,296 | -12,953 | 0.00% | 5,654,273 |
| 2019-08-09 | 2019-08-07 | 8.816 | 662,249 | +6,477 | 0.00% | 5,838,649 |
| 2019-08-08 | 2019-08-06 | 8.816 | 655,772 | +71,242 | 0.00% | 5,781,545 |
| 2019-08-07 | 2019-08-05 | 8.924 | 584,530 | +3,238 | 0.00% | 5,216,624 |
| 2019-08-06 | 2019-08-02 | 9.156 | 581,292 | +6,477 | 0.00% | 5,322,357 |
| 2019-08-05 | 2019-08-01 | 9.326 | 574,815 | +6,477 | 0.00% | 5,360,681 |
| 2019-07-12 | 2019-07-10 | 9.480 | 568,338 | +6,476 | 0.00% | 5,388,030 |
| 2019-07-09 | 2019-07-05 | 9.681 | 561,862 | -648 | 0.00% | 5,439,414 |
| 2019-07-05 | 2019-07-03 | 9.743 | 562,510 | +648 | 0.00% | 5,480,429 |
| 2019-07-02 | 2019-06-27 | 10.878 | 561,862 | +29,135 | 0.00% | 6,112,034 |
| 2019-06-14 | 2019-06-12 | 10.276 | 532,727 | -3,071 | 0.00% | 5,474,112 |
| 2019-06-12 | 2019-06-10 | 10.276 | 535,798 | +3,071 | 0.00% | 5,505,669 |
| 2019-06-05 | 2019-06-03 | 10.064 | 532,727 | -9,211 | 0.00% | 5,361,333 |
| 2019-05-31 | 2019-05-29 | 10.015 | 541,938 | -6,141 | 0.00% | 5,427,557 |
| 2019-05-27 | 2019-05-23 | 10.145 | 548,079 | +9,211 | 0.00% | 5,560,462 |
| 2019-05-24 | 2019-05-22 | 10.243 | 538,868 | +2,456 | 0.00% | 5,519,664 |
| 2019-05-20 | 2019-05-16 | 10.308 | 536,412 | +15,966 | 0.00% | 5,529,449 |
| 2019-05-17 | 2019-05-15 | 10.259 | 520,446 | +6,141 | 0.00% | 5,339,442 |
| 2019-05-14 | 2019-05-09 | 10.487 | 514,305 | +17,194 | 0.00% | 5,393,693 |
| 2019-05-10 | 2019-05-08 | 10.829 | 497,111 | +12,282 | 0.00% | 5,383,375 |
| 2019-04-01 | 2019-03-28 | 11.106 | 484,829 | -615 | 0.00% | 5,384,590 |
| 2019-03-12 | 2019-03-08 | 11.220 | 485,444 | -30,703 | 0.00% | 5,446,757 |
| 2019-03-11 | 2019-03-07 | 11.530 | 516,147 | +6,141 | 0.00% | 5,950,950 |
| 2019-02-28 | 2019-02-26 | 11.546 | 510,006 | -12,282 | 0.00% | 5,888,452 |
| 2019-02-08 | 2019-01-31 | 11.416 | 522,288 | -6,141 | 0.00% | 5,962,216 |
| 2019-01-31 | 2019-01-29 | 11.269 | 528,429 | -6,140 | 0.00% | 5,954,871 |
| 2019-01-30 | 2019-01-28 | 11.204 | 534,569 | +6,140 | 0.00% | 5,989,242 |
| 2019-01-29 | 2019-01-25 | 11.106 | 528,429 | -12,281 | 0.00% | 5,868,818 |
| 2019-01-17 | 2019-01-15 | 10.748 | 540,710 | -24,563 | 0.00% | 5,811,496 |
| 2019-01-16 | 2019-01-14 | 10.569 | 565,273 | +24,563 | 0.00% | 5,974,239 |
| 2019-01-11 | 2019-01-09 | 10.699 | 540,710 | -24,563 | 0.00% | 5,785,081 |
| 2019-01-09 | 2019-01-07 | 10.455 | 565,273 | -6,141 | 0.00% | 5,909,802 |
| 2019-01-04 | 2019-01-02 | 10.211 | 571,414 | +6,141 | 0.00% | 5,834,425 |
| 2018-12-18 | 2018-12-14 | 10.487 | 565,273 | +24,563 | 0.00% | 5,928,212 |
| 2018-12-17 | 2018-12-13 | 10.683 | 540,710 | -24,563 | 0.00% | 5,776,275 |
| 2018-12-10 | 2018-12-06 | 10.618 | 565,273 | +49,126 | 0.00% | 6,001,855 |
| 2018-12-03 | 2018-11-29 | 10.813 | 516,147 | -49,126 | 0.00% | 5,581,117 |
| 2018-11-13 | 2018-11-09 | 10.471 | 565,273 | -6,141 | 0.00% | 5,919,007 |
| 2018-11-12 | 2018-11-08 | 10.732 | 571,414 | -2,456 | 0.00% | 6,132,195 |
| 2018-11-06 | 2018-11-02 | 10.715 | 573,870 | +6,141 | 0.00% | 6,149,206 |
| 2018-11-05 | 2018-11-01 | 10.276 | 567,729 | -7,983 | 0.00% | 5,833,780 |
| 2018-10-31 | 2018-10-29 | 10.048 | 575,712 | +7,983 | 0.00% | 5,784,557 |
| 2018-10-26 | 2018-10-24 | 10.129 | 567,729 | +614 | 0.00% | 5,750,573 |
| 2018-10-16 | 2018-10-12 | 10.113 | 567,115 | +12,281 | 0.00% | 5,735,118 |
| 2018-10-09 | 2018-10-05 | 10.390 | 554,834 | +6,141 | 0.00% | 5,764,523 |
| 2018-10-04 | 2018-10-02 | 10.780 | 548,693 | -12,282 | 0.00% | 5,915,168 |
| 2018-10-03 | 2018-09-28 | 11.139 | 560,975 | -55,266 | 0.00% | 6,248,550 |
| 2018-09-21 | 2018-09-19 | 10.829 | 616,241 | +42,985 | 0.00% | 6,673,472 |
| 2018-09-19 | 2018-09-17 | 10.601 | 573,256 | +6,141 | 0.00% | 6,077,280 |
| 2018-09-18 | 2018-09-14 | 10.764 | 567,115 | +12,281 | 0.00% | 6,104,530 |
| 2018-09-14 | 2018-09-12 | 10.341 | 554,834 | -1,842 | 0.00% | 5,737,417 |
| 2018-09-13 | 2018-09-11 | 10.536 | 556,676 | -30,704 | 0.00% | 5,865,249 |
| 2018-09-12 | 2018-09-10 | 10.683 | 587,380 | -3,070 | 0.00% | 6,274,840 |
| 2018-09-11 | 2018-09-07 | 10.862 | 590,450 | -5,699 | 0.00% | 6,413,404 |
| 2018-09-10 | 2018-09-06 | 10.911 | 596,149 | +3,070 | 0.00% | 6,504,430 |
| 2018-08-31 | 2018-08-29 | 11.546 | 593,079 | -6,141 | 0.00% | 6,847,601 |
| 2018-08-24 | 2018-08-22 | 11.302 | 599,220 | -3,070 | 0.00% | 6,772,132 |
| 2018-08-20 | 2018-08-16 | 10.992 | 602,290 | -14,124 | 0.00% | 6,620,474 |
| 2018-08-17 | 2018-08-15 | 11.057 | 616,414 | +6,141 | 0.00% | 6,815,880 |
| 2018-08-13 | 2018-08-09 | 11.546 | 610,273 | +6,141 | 0.00% | 7,046,120 |
| 2018-08-01 | 2018-07-30 | 11.595 | 604,132 | -30,704 | 0.00% | 7,004,731 |
| 2018-07-16 | 2018-07-12 | 11.318 | 634,836 | -3,070 | 0.00% | 7,184,987 |
| 2018-07-09 | 2018-07-05 | 12.183 | 637,906 | +38,391 | 0.00% | 7,771,487 |
| 2018-07-05 | 2018-07-03 | 12.166 | 599,515 | -8,766 | 0.00% | 7,293,518 |
| 2018-06-28 | 2018-06-26 | 12.491 | 608,281 | +14,026 | 0.00% | 7,597,917 |
| 2018-06-27 | 2018-06-25 | 12.508 | 594,255 | +11,689 | 0.00% | 7,432,889 |
| 2018-06-26 | 2018-06-22 | 12.628 | 582,566 | +2,922 | 0.00% | 7,356,461 |
| 2018-06-25 | 2018-06-21 | 12.696 | 579,644 | -4,091 | 0.00% | 7,359,235 |
| 2018-06-22 | 2018-06-20 | 12.884 | 583,735 | +5,844 | 0.00% | 7,521,044 |
| 2018-06-21 | 2018-06-19 | 12.919 | 577,891 | +8,182 | 0.00% | 7,465,524 |
| 2018-06-20 | 2018-06-15 | 13.329 | 569,709 | +10,520 | 0.00% | 7,593,779 |
| 2018-06-05 | 2018-06-01 | 13.620 | 559,189 | -16,364 | 0.00% | 7,616,214 |
| 2018-06-01 | 2018-05-30 | 13.381 | 575,553 | +16,364 | 0.00% | 7,701,220 |
| 2018-05-31 | 2018-05-29 | 13.654 | 559,189 | +5,844 | 0.00% | 7,635,350 |
| 2018-05-16 | 2018-05-14 | 14.287 | 553,345 | -5,844 | 0.00% | 7,905,874 |
| 2018-05-08 | 2018-05-04 | 13.671 | 559,189 | +11,688 | 0.00% | 7,644,918 |
| 2018-05-07 | 2018-05-03 | 13.825 | 547,501 | +5,845 | 0.00% | 7,569,439 |
| 2018-05-02 | 2018-04-27 | 13.825 | 541,656 | +2,922 | 0.00% | 7,488,630 |
| 2018-04-20 | 2018-04-18 | 13.654 | 538,734 | -5,844 | 0.00% | 7,356,051 |
| 2018-04-19 | 2018-04-17 | 13.500 | 544,578 | +5,844 | 0.00% | 7,351,984 |
| 2018-04-11 | 2018-04-09 | 13.671 | 538,734 | +19,871 | 0.00% | 7,365,269 |
| 2018-04-09 | 2018-04-04 | 13.363 | 518,863 | +11,104 | 0.00% | 6,933,798 |
| 2018-03-27 | 2018-03-23 | 13.843 | 507,759 | +5,844 | 0.00% | 7,028,677 |
| 2018-03-19 | 2018-03-15 | 14.527 | 501,915 | -7,013 | 0.00% | 7,291,306 |
| 2018-03-15 | 2018-03-13 | 14.698 | 508,928 | -2,922 | 0.00% | 7,480,264 |
| 2018-03-14 | 2018-03-12 | 14.544 | 511,850 | -5,845 | 0.00% | 7,444,389 |
| 2018-03-12 | 2018-03-08 | 13.860 | 517,695 | +3,507 | 0.00% | 7,175,075 |
| 2018-03-07 | 2018-03-05 | 13.312 | 514,188 | +11,689 | 0.00% | 6,844,929 |
| 2018-03-06 | 2018-03-02 | 13.689 | 502,499 | +8,766 | 0.00% | 6,878,482 |
| 2018-03-05 | 2018-03-01 | 14.065 | 493,733 | -32,144 | 0.00% | 6,944,347 |
| 2018-03-01 | 2018-02-27 | 14.339 | 525,877 | +20,455 | 0.00% | 7,540,422 |
| 2018-02-20 | 2018-02-13 | 13.261 | 505,422 | +11,689 | 0.00% | 6,702,291 |
| 2018-02-12 | 2018-02-08 | 13.825 | 493,733 | -2,922 | 0.00% | 6,826,073 |
| 2018-02-09 | 2018-02-07 | 13.860 | 496,655 | +1,753 | 0.00% | 6,883,467 |
| 2018-02-08 | 2018-02-06 | 14.236 | 494,902 | -23,377 | 0.00% | 7,045,470 |
| 2018-02-07 | 2018-02-05 | 15.417 | 518,279 | -8,766 | 0.00% | 7,990,167 |
| 2018-02-05 | 2018-02-01 | 15.280 | 527,045 | -2,923 | 0.00% | 8,053,165 |
| 2018-02-01 | 2018-01-30 | 15.160 | 529,968 | -37,111 | 0.00% | 8,034,351 |
| 2018-01-31 | 2018-01-29 | 15.605 | 567,079 | +25,131 | 0.00% | 8,849,237 |
| 2018-01-30 | 2018-01-26 | 15.485 | 541,948 | -25,715 | 0.00% | 8,392,158 |
| 2018-01-29 | 2018-01-25 | 14.664 | 567,663 | -8,767 | 0.00% | 8,324,130 |
| 2018-01-26 | 2018-01-24 | 14.938 | 576,430 | +3,507 | 0.00% | 8,610,498 |
| 2018-01-23 | 2018-01-19 | 14.510 | 572,923 | -4,676 | 0.00% | 8,313,034 |
| 2018-01-22 | 2018-01-18 | 14.407 | 577,599 | -15,429 | 0.00% | 8,321,583 |
| 2018-01-19 | 2018-01-17 | 14.014 | 593,028 | -18,117 | 0.00% | 8,310,488 |
| 2018-01-18 | 2018-01-16 | 13.911 | 611,145 | -4,968 | 0.00% | 8,501,631 |
| 2018-01-16 | 2018-01-12 | 13.312 | 616,113 | -2,337 | 0.00% | 8,201,766 |
| 2018-01-15 | 2018-01-11 | 13.124 | 618,450 | -17,533 | 0.00% | 8,116,474 |
| 2018-01-12 | 2018-01-10 | 13.090 | 635,983 | +2,337 | 0.00% | 8,324,811 |
| 2018-01-05 | 2018-01-03 | 12.679 | 633,646 | -33,312 | 0.00% | 8,034,009 |
| 2018-01-04 | 2018-01-02 | 12.696 | 666,958 | -23,786 | 0.00% | 8,467,785 |
| 2018-01-03 | 2017-12-29 | 12.320 | 690,744 | -5,845 | 0.00% | 8,509,755 |
| 2017-12-29 | 2017-12-27 | 12.166 | 696,589 | -4,675 | 0.00% | 8,474,491 |
| 2017-12-28 | 2017-12-22 | 12.063 | 701,264 | -8,182 | 0.00% | 8,459,371 |
| 2017-12-19 | 2017-12-15 | 11.806 | 709,446 | -5,844 | 0.00% | 8,375,985 |
| 2017-12-15 | 2017-12-13 | 11.858 | 715,290 | +5,844 | 0.00% | 8,481,698 |
| 2017-12-12 | 2017-12-08 | 11.379 | 709,446 | +11,688 | 0.00% | 8,072,507 |
| 2017-12-08 | 2017-12-06 | 11.361 | 697,758 | -5,844 | 0.00% | 7,927,575 |
| 2017-11-28 | 2017-11-24 | 11.995 | 703,602 | -29,221 | 0.00% | 8,439,418 |
| 2017-11-27 | 2017-11-23 | 11.806 | 732,823 | -5,845 | 0.00% | 8,651,982 |
| 2017-11-24 | 2017-11-22 | 11.995 | 738,668 | -8,182 | 0.00% | 8,860,021 |
| 2017-11-23 | 2017-11-21 | 11.806 | 746,850 | +23,378 | 0.00% | 8,817,590 |
| 2017-10-23 | 2017-10-19 | 11.601 | 723,472 | +5,844 | 0.00% | 8,393,031 |
| 2017-10-18 | 2017-10-16 | 12.046 | 717,628 | -12,858 | 0.00% | 8,644,492 |
| 2017-10-17 | 2017-10-13 | 11.909 | 730,486 | -6,048 | 0.00% | 8,699,385 |
| 2017-10-06 | 2017-10-03 | 11.738 | 736,534 | -14,611 | 0.00% | 8,645,385 |
| 2017-10-04 | 2017-09-29 | 11.088 | 751,145 | +11,688 | 0.00% | 8,328,489 |
| 2017-09-29 | 2017-09-27 | 11.173 | 739,457 | +29,222 | 0.00% | 8,262,159 |
| 2017-09-27 | 2017-09-25 | 11.139 | 710,235 | +2,922 | 0.00% | 7,911,348 |
| 2017-09-26 | 2017-09-22 | 11.327 | 707,313 | -29,221 | 0.00% | 8,011,928 |
| 2017-09-25 | 2017-09-21 | 11.413 | 736,534 | +29,221 | 0.00% | 8,405,936 |
| 2017-09-22 | 2017-09-20 | 11.430 | 707,313 | -3,507 | 0.00% | 8,084,544 |
| 2017-09-21 | 2017-09-19 | 11.413 | 710,820 | -23,377 | 0.00% | 8,112,466 |
| 2017-09-19 | 2017-09-15 | 11.344 | 734,197 | +2,922 | 0.00% | 8,329,013 |
| 2017-09-18 | 2017-09-14 | 11.379 | 731,275 | +5,845 | 0.00% | 8,320,890 |
| 2017-09-14 | 2017-09-12 | 11.618 | 725,430 | -5,845 | 0.00% | 8,428,159 |
| 2017-09-08 | 2017-09-06 | 11.498 | 731,275 | +2,338 | 0.00% | 8,408,479 |
| 2017-08-29 | 2017-08-25 | 11.926 | 728,937 | -1,753 | 0.00% | 8,693,411 |
| 2017-08-28 | 2017-08-24 | 11.533 | 730,690 | -5,844 | 0.00% | 8,426,757 |
| 2017-08-18 | 2017-08-16 | 11.396 | 736,534 | -2,923 | 0.00% | 8,393,333 |
| 2017-08-16 | 2017-08-14 | 11.036 | 739,457 | +62,534 | 0.00% | 8,160,938 |
| 2017-08-14 | 2017-08-10 | 11.019 | 676,923 | -233,772 | 0.00% | 7,459,205 |
| 2017-08-11 | 2017-08-09 | 11.225 | 910,695 | -29,221 | 0.00% | 10,222,196 |
| 2017-08-10 | 2017-08-08 | 11.379 | 939,916 | -2,922 | 0.00% | 10,694,934 |
| 2017-07-28 | 2017-07-26 | 11.156 | 942,838 | -2,922 | 0.00% | 10,518,459 |
| 2017-07-27 | 2017-07-25 | 11.002 | 945,760 | +23,377 | 0.00% | 10,405,414 |
| 2017-07-17 | 2017-07-13 | 10.934 | 922,383 | +11,688 | 0.00% | 10,085,085 |
| 2017-07-13 | 2017-07-11 | 10.574 | 910,695 | -29,221 | 0.00% | 9,630,057 |
| 2017-07-03 | 2017-06-29 | 10.403 | 939,916 | +5,844 | 0.00% | 9,778,226 |
| 2017-06-22 | 2017-06-20 | 11.632 | 934,072 | +63,146 | 0.00% | 10,865,511 |
| 2017-06-19 | 2017-06-15 | 11.416 | 870,926 | +8,331 | 0.00% | 9,942,779 |
| 2017-06-14 | 2017-06-12 | 11.470 | 862,595 | +2,776 | 0.00% | 9,894,267 |
| 2017-06-13 | 2017-06-09 | 11.632 | 859,819 | -597 | 0.00% | 10,001,769 |
| 2017-06-02 | 2017-05-31 | 11.596 | 860,416 | +5,554 | 0.00% | 9,977,727 |
| 2017-05-29 | 2017-05-25 | 11.560 | 854,862 | -5,554 | 0.00% | 9,882,534 |
| 2017-05-16 | 2017-05-12 | 11.470 | 860,416 | -33,320 | 0.00% | 9,869,274 |
| 2017-05-15 | 2017-05-11 | 11.452 | 893,736 | +33,320 | 0.00% | 10,235,372 |
| 2017-04-21 | 2017-04-19 | 10.984 | 860,416 | +2,777 | 0.00% | 9,450,953 |
| 2017-04-13 | 2017-04-11 | 11.164 | 857,639 | +5,553 | 0.00% | 9,574,883 |
| 2017-03-20 | 2017-03-16 | 11.560 | 852,086 | -55,534 | 0.00% | 9,850,442 |
| 2017-03-16 | 2017-03-14 | 11.434 | 907,620 | +55,534 | 0.00% | 10,378,033 |
| 2017-03-03 | 2017-03-01 | 11.416 | 852,086 | +4,999 | 0.00% | 9,727,695 |
| 2017-02-24 | 2017-02-22 | 11.614 | 847,087 | -4,443 | 0.00% | 9,838,412 |
| 2017-02-21 | 2017-02-17 | 11.434 | 851,530 | -9,441 | 0.00% | 9,736,681 |
| 2017-02-20 | 2017-02-16 | 11.614 | 860,971 | -24,991 | 0.00% | 9,999,666 |
| 2017-02-17 | 2017-02-15 | 11.290 | 885,962 | -21,658 | 0.00% | 10,002,761 |
| 2017-02-14 | 2017-02-10 | 10.642 | 907,620 | +138,836 | 0.00% | 9,658,925 |
| 2017-02-02 | 2017-01-27 | 10.444 | 768,784 | -11,107 | 0.00% | 8,029,151 |
| 2017-02-01 | 2017-01-25 | 10.300 | 779,891 | +5,554 | 0.00% | 8,032,805 |
| 2017-01-26 | 2017-01-24 | 10.318 | 774,337 | +11,107 | 0.00% | 7,989,542 |
| 2017-01-04 | 2016-12-30 | 10.750 | 763,230 | -5,554 | 0.00% | 8,204,782 |
| 2017-01-03 | 2016-12-29 | 10.606 | 768,784 | +5,554 | 0.00% | 8,153,741 |
| 2016-12-30 | 2016-12-28 | 10.606 | 763,230 | -5,554 | 0.00% | 8,094,835 |
| 2016-12-07 | 2016-12-05 | 10.426 | 768,784 | -2,221 | 0.00% | 8,015,307 |
| 2016-12-01 | 2016-11-29 | 10.498 | 771,005 | -27,767 | 0.00% | 8,093,997 |
| 2016-11-11 | 2016-11-09 | 9.940 | 798,772 | +2,221 | 0.00% | 7,939,610 |
| 2016-11-01 | 2016-10-28 | 10.084 | 796,551 | +5,553 | 0.00% | 8,032,281 |
| 2016-10-27 | 2016-10-25 | 10.480 | 790,998 | -5,553 | 0.00% | 8,289,640 |
| 2016-10-17 | 2016-10-13 | 10.030 | 796,551 | +5,553 | 0.00% | 7,989,251 |
| 2016-10-11 | 2016-10-06 | 10.660 | 790,998 | -5,553 | 0.00% | 8,432,073 |
| 2016-09-14 | 2016-09-12 | 10.390 | 796,551 | +5,553 | 0.00% | 8,276,118 |
| 2016-09-13 | 2016-09-09 | 10.984 | 790,998 | +94,409 | 0.00% | 8,688,454 |
| 2016-09-09 | 2016-09-07 | 10.822 | 696,589 | -5,553 | 0.00% | 7,538,559 |
| 2016-09-08 | 2016-09-06 | 10.930 | 702,142 | -4,999 | 0.00% | 7,674,515 |
| 2016-09-07 | 2016-09-05 | 10.786 | 707,141 | -2,776 | 0.00% | 7,627,288 |
| 2016-09-05 | 2016-09-01 | 10.624 | 709,917 | -5,554 | 0.00% | 7,542,180 |
| 2016-08-24 | 2016-08-22 | 10.426 | 715,471 | -2,776 | 0.00% | 7,459,468 |
| 2016-08-19 | 2016-08-17 | 10.282 | 718,247 | -33,321 | 0.00% | 7,384,944 |
| 2016-08-15 | 2016-08-11 | 10.192 | 751,568 | -13,884 | 0.00% | 7,659,880 |
| 2016-08-12 | 2016-08-10 | 9.976 | 765,452 | -55,534 | 0.00% | 7,635,984 |
| 2016-08-10 | 2016-08-08 | 9.796 | 820,986 | +5,553 | 0.00% | 8,042,146 |
| 2016-08-09 | 2016-08-05 | 9.688 | 815,433 | -6,536 | 0.00% | 7,899,650 |
| 2016-08-04 | 2016-08-01 | 9.634 | 821,969 | -11,107 | 0.00% | 7,918,565 |
| 2016-08-03 | 2016-07-29 | 9.364 | 833,076 | +11,107 | 0.00% | 7,800,550 |
| 2016-08-01 | 2016-07-28 | 9.490 | 821,969 | +11,107 | 0.00% | 7,800,157 |
| 2016-07-25 | 2016-07-21 | 9.724 | 810,862 | -5,554 | 0.00% | 7,884,569 |
| 2016-07-19 | 2016-07-15 | 9.742 | 816,416 | -11,107 | 0.00% | 7,953,276 |
| 2016-07-18 | 2016-07-14 | 9.832 | 827,523 | -140,502 | 0.00% | 8,135,982 |
| 2016-07-15 | 2016-07-13 | 9.652 | 968,025 | -7,519 | 0.00% | 9,343,049 |
| 2016-07-11 | 2016-07-07 | 9.201 | 975,544 | -11,107 | 0.00% | 8,976,459 |
| 2016-07-06 | 2016-07-04 | 9.274 | 986,651 | -11,107 | 0.00% | 9,149,726 |
| 2016-06-28 | 2016-06-24 | 8.787 | 997,758 | +5,553 | 0.00% | 8,767,632 |
| 2016-06-22 | 2016-06-20 | 9.907 | 992,205 | +72,071 | 0.00% | 9,829,907 |
| 2016-06-21 | 2016-06-17 | 9.696 | 920,134 | +10,416 | 0.00% | 8,921,559 |
| 2016-06-10 | 2016-06-07 | 10.042 | 909,718 | -3,125 | 0.00% | 9,134,962 |
| 2016-06-06 | 2016-06-02 | 9.811 | 912,843 | -10,416 | 0.00% | 8,956,025 |
| 2016-06-03 | 2016-06-01 | 9.600 | 923,259 | -5,209 | 0.00% | 8,863,226 |
| 2016-06-02 | 2016-05-31 | 9.619 | 928,468 | -9,375 | 0.00% | 8,931,059 |
| 2016-05-31 | 2016-05-27 | 9.485 | 937,843 | -5,208 | 0.00% | 8,895,193 |
| 2016-05-18 | 2016-05-16 | 8.794 | 943,051 | +5,208 | 0.00% | 8,292,757 |
| 2016-05-17 | 2016-05-13 | 8.870 | 937,843 | +57,292 | 0.00% | 8,318,986 |
| 2016-05-10 | 2016-05-06 | 9.139 | 880,551 | +5,209 | 0.00% | 8,047,477 |
| 2016-05-06 | 2016-05-04 | 9.331 | 875,342 | +10,416 | 0.00% | 8,167,936 |
| 2016-04-28 | 2016-04-26 | 9.619 | 864,926 | -52,083 | 0.00% | 8,319,840 |
| 2016-04-26 | 2016-04-22 | 9.696 | 917,009 | +52,083 | 0.00% | 8,891,259 |
| 2016-04-15 | 2016-04-13 | 9.696 | 864,926 | -5,208 | 0.00% | 8,386,266 |
| 2016-04-07 | 2016-04-05 | 9.235 | 870,134 | +5,208 | 0.00% | 8,035,807 |
| 2016-04-05 | 2016-03-31 | 9.504 | 864,926 | +5,209 | 0.00% | 8,220,201 |
| 2016-04-01 | 2016-03-30 | 9.696 | 859,717 | -2,604 | 0.00% | 8,335,760 |
| 2016-03-24 | 2016-03-22 | 9.485 | 862,321 | -26,042 | 0.00% | 8,178,887 |
| 2016-03-21 | 2016-03-17 | 9.504 | 888,363 | -7,813 | 0.00% | 8,442,945 |
| 2016-03-17 | 2016-03-15 | 9.274 | 896,176 | +26,042 | 0.00% | 8,310,721 |
| 2016-03-16 | 2016-03-14 | 9.370 | 870,134 | -5,208 | 0.00% | 8,152,752 |
| 2016-03-15 | 2016-03-11 | 9.216 | 875,342 | -26,042 | 0.00% | 8,067,097 |
| 2016-03-04 | 2016-03-02 | 9.139 | 901,384 | -1,563 | 0.00% | 8,237,873 |
| 2016-03-01 | 2016-02-26 | 8.794 | 902,947 | +26,042 | 0.00% | 7,940,101 |
| 2016-02-16 | 2016-02-12 | 8.275 | 876,905 | +18,229 | 0.00% | 7,256,515 |
| 2016-02-15 | 2016-02-11 | 8.506 | 858,676 | +26,042 | 0.00% | 7,303,505 |
| 2016-02-05 | 2016-02-03 | 8.659 | 832,634 | +2,604 | 0.00% | 7,209,895 |
| 2016-02-02 | 2016-01-29 | 9.082 | 830,030 | +6,771 | 0.00% | 7,537,949 |
| 2016-01-25 | 2016-01-21 | 8.621 | 823,259 | +12,500 | 0.00% | 7,097,103 |
| 2016-01-22 | 2016-01-20 | 8.794 | 810,759 | -52,083 | 0.00% | 7,129,442 |
| 2016-01-19 | 2016-01-15 | 9.082 | 862,842 | +4,166 | 0.00% | 7,835,933 |
| 2016-01-18 | 2016-01-14 | 9.254 | 858,676 | +25,521 | 0.00% | 7,946,477 |
| 2016-01-13 | 2016-01-11 | 9.446 | 833,155 | +1,563 | 0.00% | 7,870,262 |
| 2016-01-12 | 2016-01-08 | 9.638 | 831,592 | +2,604 | 0.00% | 8,015,162 |
| 2016-01-11 | 2016-01-07 | 9.600 | 828,988 | +15,625 | 0.00% | 7,958,231 |
| 2016-01-04 | 2015-12-29 | 10.291 | 813,363 | +5,209 | 0.00% | 8,370,425 |
| 2015-12-22 | 2015-12-18 | 10.157 | 808,154 | +5,208 | 0.00% | 8,208,203 |
| 2015-12-21 | 2015-12-17 | 10.195 | 802,946 | -5,208 | 0.00% | 8,186,140 |
| 2015-12-16 | 2015-12-14 | 9.850 | 808,154 | +3,125 | 0.00% | 7,959,940 |
| 2015-12-11 | 2015-12-09 | 10.003 | 805,029 | +10,416 | 0.00% | 8,052,812 |
| 2015-12-09 | 2015-12-07 | 10.214 | 794,613 | +5,209 | 0.00% | 8,116,440 |
| 2015-11-30 | 2015-11-26 | 10.445 | 789,404 | -5,209 | 0.00% | 8,245,111 |
| 2015-11-27 | 2015-11-25 | 10.406 | 794,613 | +10,417 | 0.00% | 8,269,005 |
| 2015-11-19 | 2015-11-17 | 10.349 | 784,196 | +2,604 | 0.00% | 8,115,433 |
| 2015-11-16 | 2015-11-12 | 10.752 | 781,592 | +26,042 | 0.00% | 8,403,620 |
| 2015-11-12 | 2015-11-10 | 10.560 | 755,550 | +10,417 | 0.00% | 7,978,554 |
| 2015-10-30 | 2015-10-28 | 10.982 | 745,133 | +31,250 | 0.00% | 8,183,293 |
| 2015-10-29 | 2015-10-27 | 11.194 | 713,883 | -26,042 | 0.00% | 7,990,867 |
| 2015-10-20 | 2015-10-16 | 11.040 | 739,925 | -5,208 | 0.00% | 8,168,717 |
| 2015-10-14 | 2015-10-12 | 11.002 | 745,133 | -46,875 | 0.00% | 8,197,600 |
| 2015-10-13 | 2015-10-09 | 10.867 | 792,008 | -10,417 | 0.00% | 8,606,851 |
| 2015-10-12 | 2015-10-08 | 10.714 | 802,425 | -28,646 | 0.00% | 8,596,802 |
| 2015-10-09 | 2015-10-07 | 10.733 | 831,071 | -5,209 | 0.00% | 8,919,658 |
| 2015-10-08 | 2015-10-06 | 10.272 | 836,280 | -7,812 | 0.00% | 8,590,210 |
| 2015-10-06 | 2015-10-02 | 10.118 | 844,092 | -5,209 | 0.00% | 8,540,803 |
| 2015-10-02 | 2015-09-29 | 9.792 | 849,301 | +12,501 | 0.00% | 8,316,299 |
| 2015-09-25 | 2015-09-23 | 10.195 | 836,800 | +5,208 | 0.00% | 8,531,286 |
| 2015-09-24 | 2015-09-22 | 10.445 | 831,592 | +2,083 | 0.00% | 8,685,753 |
| 2015-09-23 | 2015-09-21 | 10.618 | 829,509 | +3,125 | 0.00% | 8,807,335 |
| 2015-09-21 | 2015-09-17 | 10.675 | 826,384 | -3,125 | 0.00% | 8,821,755 |
| 2015-09-18 | 2015-09-16 | 10.675 | 829,509 | +57,292 | 0.00% | 8,855,114 |
| 2015-09-16 | 2015-09-14 | 10.406 | 772,217 | +3,125 | 0.00% | 8,035,945 |
| 2015-09-11 | 2015-09-09 | 10.560 | 769,092 | -5,208 | 0.00% | 8,121,556 |
| 2015-09-10 | 2015-09-08 | 10.003 | 774,300 | +13,021 | 0.00% | 7,745,425 |
| 2015-09-09 | 2015-09-07 | 9.715 | 761,279 | -5,208 | 0.00% | 7,395,928 |
| 2015-09-08 | 2015-09-04 | 9.869 | 766,487 | +5,208 | 0.00% | 7,564,256 |
| 2015-09-07 | 2015-09-02 | 10.099 | 761,279 | +15,625 | 0.00% | 7,688,257 |
| 2015-09-04 | 2015-09-01 | 10.253 | 745,654 | +10,417 | 0.00% | 7,644,990 |
| 2015-09-02 | 2015-08-31 | 10.464 | 735,237 | +5,208 | 0.00% | 7,693,468 |
| 2015-09-01 | 2015-08-28 | 10.310 | 730,029 | -5,208 | 0.00% | 7,526,840 |
| 2015-08-31 | 2015-08-27 | 10.714 | 735,237 | -3,125 | 0.00% | 7,876,982 |
| 2015-08-28 | 2015-08-26 | 10.330 | 738,362 | +7,812 | 0.00% | 7,626,932 |
| 2015-08-27 | 2015-08-25 | 10.483 | 730,550 | +36,459 | 0.00% | 7,658,450 |
| 2015-08-26 | 2015-08-24 | 10.598 | 694,091 | +4,167 | 0.00% | 7,356,204 |
| 2015-08-25 | 2015-08-21 | 11.117 | 689,924 | +7,812 | 0.00% | 7,669,695 |
| 2015-08-24 | 2015-08-20 | 11.366 | 682,112 | -3,125 | 0.00% | 7,753,105 |
| 2015-08-21 | 2015-08-19 | 11.558 | 685,237 | +5,208 | 0.00% | 7,920,190 |
| 2015-08-19 | 2015-08-17 | 11.866 | 680,029 | +5,209 | 0.00% | 8,068,897 |
| 2015-08-07 | 2015-08-05 | 12.173 | 674,820 | +15,625 | 0.00% | 8,214,393 |
| 2015-08-06 | 2015-08-04 | 12.154 | 659,195 | -5,208 | 0.00% | 8,011,538 |
| 2015-08-05 | 2015-08-03 | 12.115 | 664,403 | +5,208 | 0.00% | 8,049,321 |
| 2015-07-27 | 2015-07-23 | 12.538 | 659,195 | +19,271 | 0.00% | 8,264,667 |
| 2015-07-13 | 2015-07-09 | 12.230 | 639,924 | +1,042 | 0.00% | 7,826,473 |
| 2015-07-10 | 2015-07-08 | 12.269 | 638,882 | +7,812 | 0.00% | 7,838,262 |
| 2015-07-09 | 2015-07-07 | 13.056 | 631,070 | +2,604 | 0.00% | 8,239,194 |
| 2015-07-08 | 2015-07-06 | 13.152 | 628,466 | +5,209 | 0.00% | 8,265,529 |
| 2015-07-07 | 2015-07-03 | 13.536 | 623,257 | -5,209 | 0.00% | 8,436,350 |
| 2015-07-03 | 2015-06-30 | 13.594 | 628,466 | -1,562 | 0.00% | 8,543,058 |
| 2015-07-02 | 2015-06-29 | 13.306 | 630,028 | +5,208 | 0.00% | 8,382,844 |
| 2015-06-30 | 2015-06-26 | 13.613 | 624,820 | +2,604 | 0.00% | 8,505,492 |
| 2015-06-29 | 2015-06-25 | 13.978 | 622,216 | +14,584 | 0.00% | 8,697,027 |
| 2015-06-23 | 2015-06-19 | 15.238 | 607,632 | +30,343 | 0.00% | 9,258,869 |
| 2015-06-18 | 2015-06-16 | 15.056 | 577,289 | +2,474 | 0.00% | 8,691,515 |
| 2015-06-15 | 2015-06-11 | 15.521 | 574,815 | +4,949 | 0.00% | 8,921,446 |
| 2015-05-28 | 2015-05-26 | 15.985 | 569,866 | -14,845 | 0.00% | 9,109,513 |
| 2015-05-26 | 2015-05-21 | 15.318 | 584,711 | +4,948 | 0.00% | 8,956,873 |
| 2015-05-21 | 2015-05-19 | 15.217 | 579,763 | -24,247 | 0.00% | 8,822,495 |
| 2015-05-20 | 2015-05-18 | 14.934 | 604,010 | +24,742 | 0.00% | 9,020,581 |
| 2015-05-19 | 2015-05-15 | 15.036 | 579,268 | -4,948 | 0.00% | 8,709,604 |
| 2015-05-13 | 2015-05-11 | 14.894 | 584,216 | -2,648 | 0.00% | 8,701,355 |
| 2015-05-07 | 2015-05-05 | 14.955 | 586,864 | -7,422 | 0.00% | 8,776,374 |
| 2015-05-05 | 2015-04-30 | 15.258 | 594,286 | +2,474 | 0.00% | 9,067,517 |
| 2015-05-04 | 2015-04-29 | 15.541 | 591,812 | +532 | 0.00% | 9,197,209 |
| 2015-04-30 | 2015-04-28 | 15.682 | 591,280 | -24,741 | 0.00% | 9,272,586 |
| 2015-04-27 | 2015-04-23 | 15.420 | 616,021 | +989 | 0.00% | 9,498,740 |
| 2015-04-24 | 2015-04-22 | 15.541 | 615,032 | -4,236 | 0.00% | 9,558,065 |
| 2015-04-22 | 2015-04-20 | 15.056 | 619,268 | +14,845 | 0.00% | 9,323,540 |
| 2015-04-21 | 2015-04-17 | 15.379 | 604,423 | -19,793 | 0.00% | 9,295,475 |
| 2015-04-17 | 2015-04-15 | 15.844 | 624,216 | -34,638 | 0.00% | 9,890,014 |
| 2015-04-15 | 2015-04-13 | 15.460 | 658,854 | -15,513 | 0.00% | 10,185,833 |
| 2015-04-14 | 2015-04-10 | 14.348 | 674,367 | -11,875 | 0.00% | 9,676,106 |
| 2015-04-13 | 2015-04-09 | 14.187 | 686,242 | -2,969 | 0.00% | 9,735,547 |
| 2015-04-10 | 2015-04-08 | 13.924 | 689,211 | -70 | 0.00% | 9,596,599 |
| 2015-04-09 | 2015-04-02 | 13.257 | 689,281 | -24,741 | 0.00% | 9,137,893 |
| 2015-04-01 | 2015-03-30 | 12.974 | 714,022 | -7,423 | 0.00% | 9,263,872 |
| 2015-03-31 | 2015-03-27 | 12.752 | 721,445 | +7,423 | 0.00% | 9,199,803 |
| 2015-03-30 | 2015-03-26 | 12.893 | 714,022 | -2,830 | 0.00% | 9,206,154 |
| 2015-03-24 | 2015-03-20 | 13.095 | 716,852 | +22,623 | 0.00% | 9,387,511 |
| 2015-03-23 | 2015-03-19 | 13.075 | 694,229 | -9,897 | 0.00% | 9,077,222 |
| 2015-03-20 | 2015-03-18 | 12.994 | 704,126 | +2,119 | 0.00% | 9,149,709 |
| 2015-03-18 | 2015-03-16 | 12.853 | 702,007 | -4,948 | 0.00% | 9,022,866 |
| 2015-03-13 | 2015-03-11 | 12.449 | 706,955 | +4,948 | 0.00% | 8,800,725 |
| 2015-03-09 | 2015-03-05 | 12.509 | 702,007 | +24,741 | 0.00% | 8,781,689 |
| 2015-03-06 | 2015-03-04 | 12.651 | 677,266 | +19,793 | 0.00% | 8,568,002 |
| 2015-03-02 | 2015-02-26 | 13.116 | 657,473 | -1,588 | 0.00% | 8,623,202 |
| 2015-02-23 | 2015-02-16 | 12.954 | 659,061 | +2,474 | 0.00% | 8,537,478 |
| 2015-02-09 | 2015-02-05 | 12.914 | 656,587 | -10,243 | 0.00% | 8,478,892 |
| 2015-02-05 | 2015-02-03 | 12.610 | 666,830 | +4,948 | 0.00% | 8,409,025 |
| 2015-02-02 | 2015-01-29 | 12.631 | 661,882 | +1,980 | 0.00% | 8,360,005 |
| 2015-01-27 | 2015-01-23 | 13.116 | 659,902 | -24,742 | 0.00% | 8,655,060 |
| 2015-01-26 | 2015-01-22 | 12.974 | 684,644 | -2,474 | 0.00% | 8,882,716 |
| 2015-01-23 | 2015-01-21 | 12.873 | 687,118 | -18,803 | 0.00% | 8,845,384 |
| 2015-01-22 | 2015-01-20 | 12.631 | 705,921 | +19,298 | 0.00% | 8,916,246 |
| 2015-01-21 | 2015-01-19 | 12.408 | 686,623 | +18,803 | 0.00% | 8,519,864 |
| 2015-01-16 | 2015-01-14 | 12.914 | 667,820 | -14,844 | 0.00% | 8,623,950 |
| 2015-01-14 | 2015-01-12 | 12.934 | 682,664 | +39,586 | 0.00% | 8,829,435 |
| 2015-01-09 | 2015-01-07 | 13.095 | 643,078 | -47,652 | 0.00% | 8,421,406 |
| 2015-01-08 | 2015-01-06 | 12.994 | 690,730 | +4,948 | 0.00% | 8,975,636 |
| 2015-01-07 | 2015-01-05 | 13.176 | 685,782 | +4,948 | 0.00% | 9,036,071 |
| 2014-12-29 | 2014-12-22 | 12.792 | 680,834 | -2,474 | 0.00% | 8,709,453 |
| 2014-12-22 | 2014-12-18 | 12.247 | 683,308 | +2,474 | 0.00% | 8,368,258 |
| 2014-12-18 | 2014-12-16 | 12.085 | 680,834 | -1,979 | 0.00% | 8,227,888 |
| 2014-12-17 | 2014-12-15 | 12.166 | 682,813 | +6,928 | 0.00% | 8,307,000 |
| 2014-12-16 | 2014-12-12 | 12.125 | 675,885 | +17,814 | 0.00% | 8,195,397 |
| 2014-12-15 | 2014-12-11 | 12.267 | 658,071 | +6,927 | 0.00% | 8,072,488 |
| 2014-12-10 | 2014-12-08 | 12.954 | 651,144 | -12,371 | 0.00% | 8,434,921 |
| 2014-12-09 | 2014-12-05 | 12.469 | 663,515 | -12,370 | 0.00% | 8,273,359 |
| 2014-11-18 | 2014-11-14 | 11.681 | 675,885 | -4,949 | 0.00% | 7,894,899 |
| 2014-11-17 | 2014-11-13 | 11.661 | 680,834 | -4,948 | 0.00% | 7,938,949 |
| 2014-11-14 | 2014-11-12 | 11.560 | 685,782 | +29,690 | 0.00% | 7,927,350 |
| 2014-11-04 | 2014-10-31 | 11.681 | 656,092 | -9,897 | 0.00% | 7,663,701 |
| 2014-10-31 | 2014-10-29 | 11.620 | 665,989 | -4,948 | 0.00% | 7,738,929 |
| 2014-10-30 | 2014-10-28 | 11.499 | 670,937 | -19,793 | 0.00% | 7,715,071 |
| 2014-10-29 | 2014-10-27 | 11.216 | 690,730 | -990 | 0.00% | 7,747,244 |
| 2014-10-24 | 2014-10-22 | 11.337 | 691,720 | -10,955 | 0.00% | 7,842,222 |
| 2014-10-23 | 2014-10-21 | 11.176 | 702,675 | +19,793 | 0.00% | 7,852,819 |
| 2014-10-16 | 2014-10-14 | 11.095 | 682,882 | -19,793 | 0.00% | 7,576,418 |
| 2014-10-15 | 2014-10-13 | 11.115 | 702,675 | -9,897 | 0.00% | 7,810,218 |
| 2014-10-14 | 2014-10-10 | 11.095 | 712,572 | +29,690 | 0.00% | 7,905,822 |
| 2014-10-06 | 2014-09-30 | 10.994 | 682,882 | +4,948 | 0.00% | 7,507,416 |
| 2014-10-03 | 2014-09-29 | 11.155 | 677,934 | +14,845 | 0.00% | 7,562,623 |
| 2014-09-22 | 2014-09-18 | 11.580 | 663,089 | +4,948 | 0.00% | 7,678,429 |
| 2014-09-19 | 2014-09-17 | 11.741 | 658,141 | -4,948 | 0.00% | 7,727,536 |
| 2014-09-17 | 2014-09-15 | 11.560 | 663,089 | +4,948 | 0.00% | 7,665,029 |
| 2014-09-10 | 2014-09-05 | 12.024 | 658,141 | -2,474 | 0.00% | 7,913,741 |
| 2014-09-05 | 2014-09-03 | 11.944 | 660,615 | -9,896 | 0.00% | 7,890,088 |
| 2014-09-01 | 2014-08-28 | 11.661 | 670,511 | +9,896 | 0.00% | 7,818,576 |
| 2014-08-27 | 2014-08-25 | 11.964 | 660,615 | -9,896 | 0.00% | 7,903,439 |
| 2014-08-25 | 2014-08-21 | 11.782 | 670,511 | +4,948 | 0.00% | 7,899,878 |
| 2014-08-21 | 2014-08-19 | 11.883 | 665,563 | +9,896 | 0.00% | 7,908,834 |
| 2014-08-20 | 2014-08-18 | 11.843 | 655,667 | +4,949 | 0.00% | 7,764,739 |
| 2014-08-18 | 2014-08-14 | 11.883 | 650,718 | -4,949 | 0.00% | 7,732,432 |
| 2014-08-13 | 2014-08-11 | 11.923 | 655,667 | +4,949 | 0.00% | 7,817,741 |
| 2014-07-31 | 2014-07-29 | 11.984 | 650,718 | -14,845 | 0.00% | 7,798,184 |
| 2014-07-02 | 2014-06-27 | 12.594 | 665,563 | +42,919 | 0.00% | 8,382,108 |
| 2014-06-11 | 2014-06-09 | 12.464 | 622,644 | -4,629 | 0.00% | 7,760,883 |
| 2014-06-05 | 2014-06-03 | 12.508 | 627,273 | -2,315 | 0.00% | 7,845,681 |
| 2014-06-04 | 2014-05-30 | 12.292 | 629,588 | -4,629 | 0.00% | 7,738,632 |
| 2014-06-03 | 2014-05-29 | 12.270 | 634,217 | -1,389 | 0.00% | 7,781,830 |
| 2014-05-30 | 2014-05-28 | 12.270 | 635,606 | -23,145 | 0.00% | 7,798,873 |
| 2014-05-09 | 2014-05-07 | 11.384 | 658,751 | +13,887 | 0.00% | 7,499,415 |
| 2014-04-16 | 2014-04-14 | 11.903 | 644,864 | -4,629 | 0.00% | 7,675,651 |
| 2014-04-10 | 2014-04-08 | 12.011 | 649,493 | -25,461 | 0.00% | 7,800,901 |
| 2014-04-02 | 2014-03-31 | 11.730 | 674,954 | +2,315 | 0.00% | 7,917,162 |
| 2014-03-26 | 2014-03-24 | 11.147 | 672,639 | -4,629 | 0.00% | 7,497,686 |
| 2014-03-25 | 2014-03-21 | 10.801 | 677,268 | +2,314 | 0.00% | 7,315,198 |
| 2014-03-24 | 2014-03-20 | 10.628 | 674,954 | +6,018 | 0.00% | 7,173,561 |
| 2014-03-21 | 2014-03-19 | 10.823 | 668,936 | +2,315 | 0.00% | 7,239,654 |
| 2014-03-18 | 2014-03-14 | 10.866 | 666,621 | +4,629 | 0.00% | 7,243,400 |
| 2014-03-14 | 2014-03-12 | 10.909 | 661,992 | +24,535 | 0.00% | 7,221,703 |
| 2014-03-04 | 2014-02-28 | 11.514 | 637,457 | +4,629 | 0.00% | 7,339,621 |
| 2014-03-03 | 2014-02-27 | 11.579 | 632,828 | +2,315 | 0.00% | 7,327,334 |
| 2014-02-26 | 2014-02-24 | 11.363 | 630,513 | +1,851 | 0.00% | 7,164,325 |
| 2014-02-25 | 2014-02-21 | 11.471 | 628,662 | -4,953 | 0.00% | 7,211,195 |
| 2014-02-24 | 2014-02-20 | 11.492 | 633,615 | +4,629 | 0.00% | 7,281,697 |
| 2014-02-19 | 2014-02-17 | 11.838 | 628,986 | +23,146 | 0.00% | 7,445,897 |
| 2014-02-11 | 2014-02-07 | 11.363 | 605,840 | +4,629 | 0.00% | 6,883,974 |
| 2014-02-07 | 2014-02-05 | 11.168 | 601,211 | +2,315 | 0.00% | 6,714,489 |
| 2014-02-06 | 2014-02-04 | 11.233 | 598,896 | +9,258 | 0.00% | 6,727,447 |
| 2014-02-05 | 2014-01-30 | 11.644 | 589,638 | +4,629 | 0.00% | 6,865,462 |
| 2014-02-04 | 2014-01-28 | 11.406 | 585,009 | +2,315 | 0.00% | 6,672,552 |
| 2014-01-28 | 2014-01-24 | 11.665 | 582,694 | +2,315 | 0.00% | 6,797,196 |
| 2014-01-27 | 2014-01-23 | 11.773 | 580,379 | +4,629 | 0.00% | 6,832,879 |
| 2014-01-22 | 2014-01-20 | 11.644 | 575,750 | +13,887 | 0.00% | 6,703,756 |
| 2014-01-21 | 2014-01-17 | 11.860 | 561,863 | -9,258 | 0.00% | 6,663,437 |
| 2014-01-10 | 2014-01-08 | 12.184 | 571,121 | +2,315 | 0.00% | 6,958,293 |
| 2014-01-08 | 2014-01-06 | 12.076 | 568,806 | +9,258 | 0.00% | 6,868,652 |
| 2014-01-07 | 2014-01-03 | 12.270 | 559,548 | +4,629 | 0.00% | 6,865,643 |
| 2014-01-03 | 2013-12-31 | 12.637 | 554,919 | -6,944 | 0.00% | 7,012,631 |
| 2013-12-30 | 2013-12-24 | 12.767 | 561,863 | -6,481 | 0.00% | 7,173,208 |
| 2013-12-27 | 2013-12-20 | 12.594 | 568,344 | +4,630 | 0.00% | 7,157,730 |
| 2013-12-23 | 2013-12-19 | 12.616 | 563,714 | +4,629 | 0.00% | 7,111,598 |
| 2013-12-20 | 2013-12-18 | 12.832 | 559,085 | -4,629 | 0.00% | 7,173,974 |
| 2013-12-19 | 2013-12-17 | 12.788 | 563,714 | +2,314 | 0.00% | 7,209,017 |
| 2013-12-05 | 2013-12-03 | 13.523 | 561,400 | +6,481 | 0.00% | 7,591,756 |
| 2013-11-22 | 2013-11-20 | 13.588 | 554,919 | -4,629 | 0.00% | 7,540,076 |
| 2013-11-15 | 2013-11-13 | 12.529 | 559,548 | +4,629 | 0.00% | 7,010,691 |
| 2013-10-29 | 2013-10-25 | 12.335 | 554,919 | +4,629 | 0.00% | 6,844,807 |
| 2013-10-07 | 2013-10-03 | 13.091 | 550,290 | -2,314 | 0.00% | 7,203,769 |
| 2013-09-11 | 2013-09-09 | 12.983 | 552,604 | -23,146 | 0.00% | 7,174,374 |
| 2013-09-06 | 2013-09-04 | 12.637 | 575,750 | +18,517 | 0.00% | 7,275,877 |
| 2013-09-05 | 2013-09-03 | 12.810 | 557,233 | -13,888 | 0.00% | 7,138,172 |
| 2013-08-27 | 2013-08-23 | 12.508 | 571,121 | +4,629 | 0.00% | 7,143,354 |
| 2013-08-22 | 2013-08-20 | 12.486 | 566,492 | +60,180 | 0.00% | 7,073,219 |
| 2013-08-16 | 2013-08-13 | 12.918 | 506,312 | -31,479 | 0.00% | 6,540,560 |
| 2013-08-09 | 2013-08-07 | 12.032 | 537,791 | +9,258 | 0.00% | 6,470,893 |
| 2013-08-02 | 2013-07-31 | 12.508 | 528,533 | -2,314 | 0.00% | 6,610,681 |
| 2013-07-29 | 2013-07-25 | 12.443 | 530,847 | -23,146 | 0.00% | 6,605,221 |
| 2013-07-25 | 2013-07-23 | 12.313 | 553,993 | -6,018 | 0.00% | 6,821,418 |
| 2013-07-22 | 2013-07-18 | 11.924 | 560,011 | -13,888 | 0.00% | 6,677,765 |
| 2013-07-18 | 2013-07-16 | 11.816 | 573,899 | -2,777 | 0.00% | 6,781,383 |
| 2013-07-15 | 2013-07-11 | 11.903 | 576,676 | -14,813 | 0.00% | 6,864,027 |
| 2013-07-12 | 2013-07-10 | 11.557 | 591,489 | -1,852 | 0.00% | 6,835,904 |
| 2013-07-10 | 2013-07-08 | 11.341 | 593,341 | +926 | 0.00% | 6,729,134 |
| 2013-07-09 | 2013-07-05 | 11.579 | 592,415 | -4,629 | 0.00% | 6,859,403 |
| 2013-07-08 | 2013-07-04 | 11.319 | 597,044 | -6,944 | 0.00% | 6,758,233 |
| 2013-07-05 | 2013-07-03 | 11.125 | 603,988 | +13,887 | 0.00% | 6,719,409 |
| 2013-07-02 | 2013-06-27 | 11.644 | 590,101 | +2,315 | 0.00% | 6,870,852 |
| 2013-06-27 | 2013-06-25 | 10.974 | 587,786 | +8,795 | 0.00% | 6,450,278 |
| 2013-06-24 | 2013-06-20 | 11.125 | 578,991 | +20,369 | 0.00% | 6,441,315 |
| 2013-06-21 | 2013-06-19 | 11.730 | 558,622 | +15,276 | 0.00% | 6,552,596 |
| 2013-06-20 | 2013-06-18 | 12.032 | 543,346 | +25,461 | 0.00% | 6,537,733 |
| 2013-06-19 | 2013-06-17 | 12.097 | 517,885 | -46,292 | 0.00% | 6,264,939 |
| 2013-06-18 | 2013-06-14 | 11.816 | 564,177 | -39,348 | 0.00% | 6,666,505 |
| 2013-06-17 | 2013-06-13 | 11.946 | 603,525 | +62,494 | 0.00% | 7,209,679 |
| 2013-06-14 | 2013-06-11 | 13.840 | 541,031 | +50,921 | 0.00% | 7,487,806 |
| 2013-06-13 | 2013-06-10 | 14.023 | 490,110 | +36,033 | 0.00% | 6,872,759 |
| 2013-05-23 | 2013-05-21 | 14.778 | 454,077 | -1,404 | 0.00% | 6,710,256 |
| 2013-05-20 | 2013-05-15 | 14.824 | 455,481 | -2,185 | 0.00% | 6,751,843 |
| 2013-05-15 | 2013-05-13 | 14.824 | 457,666 | +2,623 | 0.00% | 6,784,233 |
| 2013-05-03 | 2013-04-30 | 14.869 | 455,043 | -10,929 | 0.00% | 6,766,169 |
| 2013-05-02 | 2013-04-29 | 14.755 | 465,972 | -2,186 | 0.00% | 6,875,378 |
| 2013-04-29 | 2013-04-25 | 14.480 | 468,158 | -4,371 | 0.00% | 6,779,119 |
| 2013-04-19 | 2013-04-17 | 13.817 | 472,529 | +874 | 0.00% | 6,528,937 |
| 2013-04-12 | 2013-04-10 | 14.160 | 471,655 | -4,371 | 0.00% | 6,678,703 |
| 2013-04-02 | 2013-03-27 | 14.641 | 476,026 | -9,661 | 0.00% | 6,969,277 |
| 2013-03-28 | 2013-03-26 | 14.549 | 485,687 | -21,857 | 0.00% | 7,066,277 |
| 2013-03-21 | 2013-03-19 | 13.840 | 507,544 | +4,371 | 0.00% | 7,024,350 |
| 2013-03-20 | 2013-03-18 | 14.023 | 503,173 | +24,043 | 0.00% | 7,055,940 |
| 2013-03-18 | 2013-03-14 | 14.366 | 479,130 | +4,371 | 0.00% | 6,883,195 |
| 2013-03-12 | 2013-03-08 | 14.732 | 474,759 | -21,857 | 0.00% | 6,994,169 |
| 2013-03-07 | 2013-03-05 | 14.206 | 496,616 | +4,372 | 0.00% | 7,054,876 |
| 2013-03-06 | 2013-03-04 | 14.160 | 492,244 | +21,857 | 0.00% | 6,970,247 |
| 2013-03-04 | 2013-02-28 | 14.641 | 470,387 | -26,229 | 0.00% | 6,886,719 |
| 2013-03-01 | 2013-02-27 | 14.137 | 496,616 | +4,372 | 0.00% | 7,020,794 |
| 2013-02-28 | 2013-02-26 | 14.114 | 492,244 | +21,857 | 0.00% | 6,947,726 |
| 2013-02-27 | 2013-02-25 | 14.458 | 470,387 | +1,311 | 0.00% | 6,800,635 |
| 2013-02-06 | 2013-02-04 | 15.258 | 469,076 | -874 | 0.00% | 7,157,249 |
| 2013-02-04 | 2013-01-31 | 15.304 | 469,950 | +874 | 0.00% | 7,192,085 |
| 2013-01-31 | 2013-01-29 | 15.212 | 469,076 | -21,857 | 0.00% | 7,135,788 |
| 2013-01-30 | 2013-01-28 | 15.350 | 490,933 | -21,857 | 0.00% | 7,535,669 |
| 2013-01-25 | 2013-01-23 | 15.281 | 512,790 | -1,311 | 0.00% | 7,835,976 |
| 2013-01-14 | 2013-01-10 | 14.892 | 514,101 | -875 | 0.00% | 7,656,081 |
| 2013-01-04 | 2013-01-02 | 14.709 | 514,976 | -8,742 | 0.00% | 7,574,867 |
| 2013-01-03 | 2012-12-31 | 14.229 | 523,718 | +4,371 | 0.00% | 7,451,865 |
| 2012-12-28 | 2012-12-24 | 14.206 | 519,347 | +21,857 | 0.00% | 7,377,790 |
| 2012-12-18 | 2012-12-14 | 14.366 | 497,490 | -43,714 | 0.00% | 7,146,955 |
| 2012-12-14 | 2012-12-12 | 14.297 | 541,204 | -17,486 | 0.00% | 7,737,810 |
| 2012-12-12 | 2012-12-10 | 14.000 | 558,690 | -4,371 | 0.00% | 7,821,668 |
| 2012-12-07 | 2012-12-05 | 13.886 | 563,061 | -8,743 | 0.00% | 7,818,460 |
| 2012-12-06 | 2012-12-04 | 13.428 | 571,804 | +8,743 | 0.00% | 7,678,252 |
| 2012-12-04 | 2012-11-30 | 13.588 | 563,061 | -24,480 | 0.00% | 7,651,013 |
| 2012-12-03 | 2012-11-29 | 13.520 | 587,541 | +2,623 | 0.00% | 7,943,332 |
| 2012-11-29 | 2012-11-27 | 13.497 | 584,918 | +13,114 | 0.00% | 7,894,490 |
| 2012-11-28 | 2012-11-26 | 13.542 | 571,804 | -30,600 | 0.00% | 7,743,654 |
| 2012-11-27 | 2012-11-23 | 13.588 | 602,404 | -8,743 | 0.00% | 8,185,616 |
| 2012-11-20 | 2012-11-16 | 13.016 | 611,147 | +21,857 | 0.00% | 7,954,905 |
| 2012-11-19 | 2012-11-15 | 12.993 | 589,290 | -43,714 | 0.00% | 7,656,926 |
| 2012-11-14 | 2012-11-12 | 13.176 | 633,004 | -8,743 | 0.00% | 8,340,767 |
| 2012-11-13 | 2012-11-09 | 13.131 | 641,747 | +4,372 | 0.00% | 8,426,608 |
| 2012-11-12 | 2012-11-08 | 13.268 | 637,375 | +8,742 | 0.00% | 8,456,684 |
| 2012-11-08 | 2012-11-06 | 13.542 | 628,633 | -4,371 | 0.00% | 8,513,261 |
| 2012-11-07 | 2012-11-05 | 13.497 | 633,004 | +13,114 | 0.00% | 8,543,494 |
| 2012-11-05 | 2012-11-01 | 13.474 | 619,890 | +8,743 | 0.00% | 8,352,317 |
| 2012-10-30 | 2012-10-26 | 13.131 | 611,147 | +8,743 | 0.00% | 8,024,808 |
| 2012-10-26 | 2012-10-24 | 13.359 | 602,404 | -21,857 | 0.00% | 8,047,811 |
| 2012-10-19 | 2012-10-17 | 13.222 | 624,261 | -52,457 | 0.00% | 8,254,126 |
| 2012-10-18 | 2012-10-16 | 12.993 | 676,718 | +4,371 | 0.00% | 8,792,920 |
| 2012-10-17 | 2012-10-15 | 13.245 | 672,347 | -874 | 0.00% | 8,905,311 |
| 2012-10-16 | 2012-10-12 | 13.176 | 673,221 | +30,600 | 0.00% | 8,870,686 |
| 2012-10-15 | 2012-10-11 | 12.948 | 642,621 | -2,186 | 0.00% | 8,320,481 |
| 2012-10-12 | 2012-10-10 | 12.559 | 644,807 | -2,186 | 0.00% | 8,098,026 |
| 2012-10-11 | 2012-10-09 | 12.467 | 646,993 | -4,371 | 0.00% | 8,066,277 |
| 2012-10-09 | 2012-10-05 | 12.513 | 651,364 | -13,114 | 0.00% | 8,150,573 |
| 2012-10-04 | 2012-09-28 | 12.307 | 664,478 | -6,557 | 0.00% | 8,177,865 |
| 2012-09-24 | 2012-09-20 | 11.987 | 671,035 | +8,742 | 0.00% | 8,043,657 |
| 2012-09-21 | 2012-09-19 | 12.124 | 662,293 | -2,185 | 0.00% | 8,029,770 |
| 2012-09-19 | 2012-09-17 | 11.827 | 664,478 | +41,965 | 0.00% | 7,858,655 |
| 2012-09-14 | 2012-09-12 | 11.598 | 622,513 | -4,371 | 0.00% | 7,219,938 |
| 2012-09-13 | 2012-09-11 | 11.438 | 626,884 | +6,557 | 0.00% | 7,170,249 |
| 2012-08-16 | 2012-08-14 | 12.399 | 620,327 | -4,371 | 0.00% | 7,691,252 |
| 2012-08-13 | 2012-08-09 | 12.239 | 624,698 | -6,557 | 0.00% | 7,645,413 |
| 2012-08-06 | 2012-08-02 | 12.010 | 631,255 | -2,186 | 0.00% | 7,581,257 |
| 2012-08-03 | 2012-08-01 | 12.078 | 633,441 | -2,186 | 0.00% | 7,650,982 |
| 2012-08-02 | 2012-07-31 | 11.987 | 635,627 | -4,371 | 0.00% | 7,619,223 |
| 2012-07-31 | 2012-07-27 | 11.301 | 639,998 | -4,372 | 0.00% | 7,232,403 |
| 2012-07-30 | 2012-07-26 | 11.072 | 644,370 | +4,372 | 0.00% | 7,134,405 |
| 2012-07-23 | 2012-07-19 | 11.278 | 639,998 | +8,743 | 0.00% | 7,217,763 |
| 2012-07-18 | 2012-07-16 | 10.912 | 631,255 | +6,557 | 0.00% | 6,888,113 |
| 2012-07-17 | 2012-07-13 | 10.935 | 624,698 | +2,185 | 0.00% | 6,830,855 |
| 2012-07-16 | 2012-07-12 | 10.866 | 622,513 | +10,492 | 0.00% | 6,764,241 |
| 2012-07-13 | 2012-07-11 | 11.278 | 612,021 | +4,371 | 0.00% | 6,902,244 |
| 2012-07-12 | 2012-07-10 | 11.621 | 607,650 | -22,444 | 0.00% | 7,061,456 |
| 2012-07-11 | 2012-07-09 | 11.644 | 630,094 | +2,186 | 0.00% | 7,336,690 |
| 2012-06-29 | 2012-06-27 | 11.964 | 627,908 | -2,186 | 0.00% | 7,512,332 |
| 2012-06-19 | 2012-06-15 | 12.078 | 630,094 | -2,185 | 0.00% | 7,610,555 |
| 2012-06-18 | 2012-06-14 | 11.758 | 632,279 | +21,857 | 0.00% | 7,434,452 |
| 2012-06-15 | 2012-06-13 | 13.032 | 610,422 | +8,743 | 0.00% | 7,955,269 |
| 2012-06-14 | 2012-06-12 | 12.839 | 601,679 | +40,697 | 0.00% | 7,724,943 |
| 2012-06-12 | 2012-06-08 | 12.766 | 560,982 | +7,444 | 0.00% | 7,161,744 |
| 2012-06-05 | 2012-06-01 | 13.105 | 553,538 | -4,136 | 0.00% | 7,254,085 |
| 2012-06-01 | 2012-05-30 | 12.694 | 557,674 | +827 | 0.00% | 7,079,060 |
| 2012-05-29 | 2012-05-25 | 12.452 | 556,847 | -2,481 | 0.00% | 6,933,923 |
| 2012-05-28 | 2012-05-24 | 12.355 | 559,328 | +4,136 | 0.00% | 6,910,721 |
| 2012-05-25 | 2012-05-23 | 12.428 | 555,192 | +16,543 | 0.00% | 6,899,891 |
| 2012-05-24 | 2012-05-22 | 12.694 | 538,649 | -1,654 | 0.00% | 6,837,559 |
| 2012-05-22 | 2012-05-18 | 12.525 | 540,303 | +4,136 | 0.00% | 6,767,107 |
| 2012-05-21 | 2012-05-17 | 12.718 | 536,167 | +827 | 0.00% | 6,819,016 |
| 2012-05-18 | 2012-05-16 | 12.839 | 535,340 | +12,407 | 0.00% | 6,873,218 |
| 2012-05-17 | 2012-05-15 | 13.202 | 522,933 | +4,136 | 0.00% | 6,903,584 |
| 2012-05-15 | 2012-05-11 | 13.516 | 518,797 | +46,322 | 0.00% | 7,012,053 |
| 2012-05-11 | 2012-05-09 | 13.782 | 472,475 | +17,370 | 0.00% | 6,511,628 |
| 2012-05-10 | 2012-05-08 | 14.000 | 455,105 | +6,204 | 0.00% | 6,371,271 |
| 2012-05-09 | 2012-05-07 | 14.096 | 448,901 | +8,272 | 0.00% | 6,327,834 |
| 2012-05-08 | 2012-05-04 | 14.362 | 440,629 | -12,408 | 0.00% | 6,328,422 |
| 2012-05-07 | 2012-05-03 | 14.435 | 453,037 | +7,445 | 0.00% | 6,539,491 |
| 2012-05-04 | 2012-05-02 | 14.894 | 445,592 | +12,407 | 0.00% | 6,636,728 |
| 2012-04-19 | 2012-04-17 | 14.483 | 433,185 | +4,136 | 0.00% | 6,273,879 |
| 2012-04-17 | 2012-04-13 | 15.015 | 429,049 | -4,136 | 0.00% | 6,442,203 |
| 2012-04-13 | 2012-04-11 | 14.338 | 433,185 | -8,272 | 0.00% | 6,211,036 |
| 2012-04-02 | 2012-03-29 | 14.435 | 441,457 | +8,272 | 0.00% | 6,372,336 |
| 2012-03-30 | 2012-03-28 | 14.701 | 433,185 | -2,068 | 0.00% | 6,368,144 |
| 2012-03-28 | 2012-03-26 | 14.314 | 435,253 | +2,068 | 0.00% | 6,230,163 |
| 2012-03-27 | 2012-03-23 | 14.483 | 433,185 | +14,476 | 0.00% | 6,273,879 |
| 2012-03-21 | 2012-03-19 | 14.894 | 418,709 | +8,271 | 0.00% | 6,236,328 |
| 2012-03-15 | 2012-03-13 | 15.354 | 410,438 | -4,425 | 0.00% | 6,301,692 |
| 2012-03-13 | 2012-03-09 | 15.209 | 414,863 | -8,272 | 0.00% | 6,309,447 |
| 2012-03-12 | 2012-03-08 | 15.136 | 423,135 | +12,408 | 0.00% | 6,404,559 |
| 2012-03-09 | 2012-03-07 | 14.846 | 410,727 | +4,136 | 0.00% | 6,097,580 |
| 2012-02-22 | 2012-02-20 | 15.813 | 406,591 | -7,532 | 0.00% | 6,429,414 |
| 2012-02-21 | 2012-02-17 | 15.644 | 414,123 | +87 | 0.00% | 6,478,427 |
| 2012-02-17 | 2012-02-15 | 15.620 | 414,036 | -4,798 | 0.00% | 6,467,055 |
| 2012-02-16 | 2012-02-14 | 15.257 | 418,834 | +2,317 | 0.00% | 6,390,093 |
| 2012-02-08 | 2012-02-06 | 15.426 | 416,517 | -4,136 | 0.00% | 6,425,240 |
| 2012-02-07 | 2012-02-03 | 15.450 | 420,653 | -6,204 | 0.00% | 6,499,213 |
| 2012-02-06 | 2012-02-02 | 15.329 | 426,857 | -9,513 | 0.00% | 6,543,462 |
| 2012-02-03 | 2012-02-01 | 14.991 | 436,370 | -28,950 | 0.00% | 6,541,577 |
| 2012-02-02 | 2012-01-31 | 15.015 | 465,320 | -12,408 | 0.00% | 6,986,815 |
| 2012-01-30 | 2012-01-26 | 14.991 | 477,728 | -47,976 | 0.00% | 7,161,571 |
| 2012-01-27 | 2012-01-20 | 14.701 | 525,704 | -8,271 | 0.00% | 7,728,243 |
| 2012-01-26 | 2012-01-19 | 14.701 | 533,975 | -86,853 | 0.00% | 7,849,833 |
| 2012-01-20 | 2012-01-18 | 14.338 | 620,828 | -4,136 | 0.00% | 8,901,474 |
| 2012-01-19 | 2012-01-17 | 14.338 | 624,964 | -8,272 | 0.00% | 8,960,776 |
| 2012-01-18 | 2012-01-16 | 13.854 | 633,236 | +2,895 | 0.00% | 8,773,162 |
| 2012-01-16 | 2012-01-12 | 13.806 | 630,341 | -9,512 | 0.00% | 8,702,571 |
| 2012-01-12 | 2012-01-10 | 13.613 | 639,853 | -4,549 | 0.00% | 8,710,128 |
| 2012-01-05 | 2012-01-03 | 13.347 | 644,402 | -3,098 | 0.00% | 8,600,662 |
| 2011-12-29 | 2011-12-23 | 13.347 | 647,500 | +5,376 | 0.00% | 8,642,010 |
| 2011-12-15 | 2011-12-13 | 13.298 | 642,124 | +4,136 | 0.00% | 8,539,206 |
| 2011-12-07 | 2011-12-05 | 13.758 | 637,988 | -16,543 | 0.00% | 8,777,295 |
| 2011-12-06 | 2011-12-02 | 13.661 | 654,531 | +1,241 | 0.00% | 8,941,587 |
| 2011-12-05 | 2011-12-01 | 13.443 | 653,290 | +30,191 | 0.00% | 8,782,471 |
| 2011-12-02 | 2011-11-30 | 12.718 | 623,099 | +2,068 | 0.00% | 7,924,625 |
| 2011-12-01 | 2011-11-29 | 12.815 | 621,031 | +4,136 | 0.00% | 7,958,387 |
| 2011-11-25 | 2011-11-23 | 12.573 | 616,895 | +8,272 | 0.00% | 7,756,227 |
| 2011-11-16 | 2011-11-14 | 13.371 | 608,623 | -4,136 | 0.00% | 8,137,845 |
| 2011-11-14 | 2011-11-10 | 13.057 | 612,759 | +14,889 | 0.00% | 8,000,541 |
| 2011-11-10 | 2011-11-08 | 13.589 | 597,870 | -21,300 | 0.00% | 8,124,170 |
| 2011-11-09 | 2011-11-07 | 13.661 | 619,170 | +4,136 | 0.00% | 8,458,518 |
| 2011-11-08 | 2011-11-04 | 14.072 | 615,034 | -4,136 | 0.00% | 8,654,820 |
| 2011-11-07 | 2011-11-03 | 13.854 | 619,170 | +4,136 | 0.00% | 8,578,284 |
| 2011-11-03 | 2011-11-01 | 13.685 | 615,034 | +4,136 | 0.00% | 8,416,887 |
| 2011-11-01 | 2011-10-28 | 14.145 | 610,898 | -14,062 | 0.00% | 8,640,930 |
| 2011-10-31 | 2011-10-27 | 13.734 | 624,960 | -20,307 | 0.00% | 8,582,948 |
| 2011-10-27 | 2011-10-25 | 13.081 | 645,267 | -21,920 | 0.00% | 8,440,587 |
| 2011-10-21 | 2011-10-19 | 12.380 | 667,187 | -3,308 | 0.00% | 8,259,494 |
| 2011-10-20 | 2011-10-18 | 12.114 | 670,495 | +3,308 | 0.00% | 8,122,116 |
| 2011-10-18 | 2011-10-14 | 12.428 | 667,187 | -14,475 | 0.00% | 8,291,758 |
| 2011-10-17 | 2011-10-13 | 12.742 | 681,662 | -6,204 | 0.00% | 8,685,916 |
| 2011-10-14 | 2011-10-12 | 12.670 | 687,866 | -14,475 | 0.00% | 8,715,073 |
| 2011-10-13 | 2011-10-11 | 12.355 | 702,341 | -10,340 | 0.00% | 8,677,704 |
| 2011-10-04 | 2011-09-30 | 11.582 | 712,681 | +12,407 | 0.00% | 8,254,041 |
| 2011-10-03 | 2011-09-28 | 12.283 | 700,274 | -1,654 | 0.00% | 8,601,370 |
| 2011-09-30 | 2011-09-27 | 12.573 | 701,928 | -19,025 | 0.00% | 8,825,348 |
| 2011-09-28 | 2011-09-26 | 11.872 | 720,953 | -19,852 | 0.00% | 8,559,026 |
| 2011-09-27 | 2011-09-23 | 12.138 | 740,805 | +8,272 | 0.00% | 8,991,736 |
| 2011-09-26 | 2011-09-22 | 12.404 | 732,533 | +49,630 | 0.00% | 9,086,162 |
| 2011-09-23 | 2011-09-21 | 13.105 | 682,903 | +26,469 | 0.00% | 8,949,406 |
| 2011-09-21 | 2011-09-19 | 13.347 | 656,434 | +16,544 | 0.00% | 8,761,250 |
| 2011-09-20 | 2011-09-16 | 13.734 | 639,890 | -18,198 | 0.00% | 8,787,990 |
| 2011-09-19 | 2011-09-15 | 13.468 | 658,088 | -4,136 | 0.00% | 8,862,884 |
| 2011-09-16 | 2011-09-14 | 13.419 | 662,224 | -4,136 | 0.00% | 8,886,563 |
| 2011-09-15 | 2011-09-12 | 13.226 | 666,360 | +23,988 | 0.00% | 8,813,170 |
| 2011-09-09 | 2011-09-07 | 13.854 | 642,372 | -13,648 | 0.00% | 8,899,736 |
| 2011-09-08 | 2011-09-06 | 13.516 | 656,020 | +4,136 | 0.00% | 8,866,757 |
| 2011-09-07 | 2011-09-05 | 13.371 | 651,884 | +18,611 | 0.00% | 8,716,284 |
| 2011-09-06 | 2011-09-02 | 13.879 | 633,273 | +5,004 | 0.00% | 8,788,986 |
| 2011-09-01 | 2011-08-30 | 13.661 | 628,269 | -18,197 | 0.00% | 8,582,820 |
| 2011-08-31 | 2011-08-29 | 13.419 | 646,466 | -6,618 | 0.00% | 8,675,102 |
| 2011-08-30 | 2011-08-26 | 12.791 | 653,084 | +1,241 | 0.00% | 8,353,349 |
| 2011-08-26 | 2011-08-24 | 12.355 | 651,843 | +4,136 | 0.00% | 8,053,781 |
| 2011-08-25 | 2011-08-23 | 12.791 | 647,707 | +4,136 | 0.00% | 8,284,574 |
| 2011-08-24 | 2011-08-22 | 12.573 | 643,571 | +6,617 | 0.00% | 8,091,625 |
| 2011-08-23 | 2011-08-19 | 12.742 | 636,954 | -8,271 | 0.00% | 8,116,235 |
| 2011-08-22 | 2011-08-18 | 13.177 | 645,225 | +12,407 | 0.00% | 8,502,441 |
| 2011-08-19 | 2011-08-17 | 13.250 | 632,818 | -4,136 | 0.00% | 8,384,850 |
| 2011-08-17 | 2011-08-15 | 13.395 | 636,954 | -2,481 | 0.00% | 8,532,057 |
| 2011-08-16 | 2011-08-12 | 12.766 | 639,435 | +7,031 | 0.00% | 8,163,309 |
| 2011-08-15 | 2011-08-11 | 12.936 | 632,404 | +15,716 | 0.00% | 8,180,584 |
| 2011-08-12 | 2011-08-10 | 12.718 | 616,688 | +37,636 | 0.00% | 7,843,089 |
| 2011-08-11 | 2011-08-09 | 12.621 | 579,052 | +27,710 | 0.00% | 7,308,428 |
| 2011-08-10 | 2011-08-08 | 13.613 | 551,342 | +5,377 | 0.00% | 7,505,254 |
| 2011-08-09 | 2011-08-05 | 14.072 | 545,965 | +1,241 | 0.00% | 7,682,874 |
| 2011-08-08 | 2011-08-04 | 14.580 | 544,724 | +20,679 | 0.00% | 7,941,997 |
| 2011-08-05 | 2011-08-03 | 14.580 | 524,045 | +23,988 | 0.00% | 7,640,501 |
| 2011-07-29 | 2011-07-27 | 15.378 | 500,057 | -8,272 | 0.00% | 7,689,756 |
| 2011-07-28 | 2011-07-26 | 15.378 | 508,329 | -14,476 | 0.00% | 7,816,961 |
| 2011-07-27 | 2011-07-25 | 14.943 | 522,805 | -2,895 | 0.00% | 7,812,034 |
| 2011-07-26 | 2011-07-22 | 15.063 | 525,700 | -24,815 | 0.00% | 7,918,847 |
| 2011-07-20 | 2011-07-18 | 14.556 | 550,515 | +828 | 0.00% | 8,013,118 |
| 2011-07-19 | 2011-07-15 | 14.411 | 549,687 | +49,216 | 0.00% | 7,921,322 |
| 2011-07-18 | 2011-07-14 | 14.580 | 500,471 | +5,377 | 0.00% | 7,296,795 |
| 2011-07-15 | 2011-07-13 | 14.701 | 495,094 | +4,135 | 0.00% | 7,278,253 |
| 2011-07-14 | 2011-07-12 | 14.386 | 490,959 | +5,377 | 0.00% | 7,063,145 |
| 2011-07-13 | 2011-07-11 | 14.894 | 485,582 | +18,611 | 0.00% | 7,232,346 |
| 2011-07-11 | 2011-07-07 | 15.160 | 466,971 | +5,791 | 0.00% | 7,079,350 |
| 2011-07-08 | 2011-07-06 | 15.160 | 461,180 | +5,376 | 0.00% | 6,991,557 |
| 2011-07-06 | 2011-07-04 | 15.861 | 455,804 | -2,895 | 0.00% | 7,229,660 |
| 2011-07-04 | 2011-06-29 | 15.305 | 458,699 | +6,617 | 0.00% | 7,020,490 |
| 2011-06-30 | 2011-06-28 | 15.426 | 452,082 | -1,654 | 0.00% | 6,973,869 |
| 2011-06-28 | 2011-06-24 | 15.692 | 453,736 | -31,019 | 0.00% | 7,120,063 |
| 2011-06-27 | 2011-06-23 | 15.160 | 484,755 | +30,605 | 0.00% | 7,348,958 |
| 2011-06-24 | 2011-06-22 | 15.474 | 454,150 | +13,649 | 0.00% | 7,027,732 |
| 2011-06-23 | 2011-06-21 | 15.571 | 440,501 | +2,895 | 0.00% | 6,859,124 |
| 2011-06-22 | 2011-06-20 | 15.934 | 437,606 | -14,476 | 0.00% | 6,972,758 |
| 2011-06-21 | 2011-06-17 | 16.055 | 452,082 | +2,068 | 0.00% | 7,258,071 |
| 2011-06-20 | 2011-06-16 | 15.982 | 450,014 | +16,544 | 0.00% | 7,192,227 |
| 2011-06-16 | 2011-06-14 | 17.520 | 433,470 | +15,909 | 0.00% | 7,594,341 |
| 2011-06-15 | 2011-06-13 | 17.445 | 417,561 | +1,992 | 0.00% | 7,284,175 |
| 2011-06-14 | 2011-06-10 | 17.168 | 415,569 | +11,952 | 0.00% | 7,134,686 |
| 2011-06-13 | 2011-06-09 | 17.244 | 403,617 | +25,897 | 0.00% | 6,959,881 |
| 2011-06-08 | 2011-06-03 | 17.721 | 377,720 | +7,968 | 0.00% | 6,693,454 |
| 2011-06-02 | 2011-05-31 | 18.423 | 369,752 | -2,391 | 0.00% | 6,812,119 |
| 2011-05-30 | 2011-05-26 | 17.947 | 372,143 | -5,976 | 0.00% | 6,678,694 |
| 2011-05-27 | 2011-05-25 | 17.871 | 378,119 | +5,976 | 0.00% | 6,757,470 |
| 2011-05-25 | 2011-05-23 | 17.771 | 372,143 | +6,375 | 0.00% | 6,613,308 |
| 2011-05-17 | 2011-05-13 | 18.097 | 365,768 | +797 | 0.00% | 6,619,369 |
| 2011-05-06 | 2011-05-04 | 17.997 | 364,971 | +8,366 | 0.00% | 6,568,302 |
| 2011-04-29 | 2011-04-27 | 18.649 | 356,605 | -1,992 | 0.00% | 6,650,463 |
| 2011-04-27 | 2011-04-21 | 18.775 | 358,597 | -7,968 | 0.00% | 6,732,616 |
| 2011-04-26 | 2011-04-20 | 18.574 | 366,565 | -1,992 | 0.00% | 6,808,608 |
| 2011-04-21 | 2011-04-19 | 18.147 | 368,557 | +9,960 | 0.00% | 6,688,344 |
| 2011-04-20 | 2011-04-18 | 18.423 | 358,597 | +1,992 | 0.00% | 6,606,605 |
| 2011-04-15 | 2011-04-13 | 18.725 | 356,605 | -3,984 | 0.00% | 6,677,315 |
| 2011-04-13 | 2011-04-11 | 18.674 | 360,589 | -1,992 | 0.00% | 6,733,813 |
| 2011-04-08 | 2011-04-06 | 18.875 | 362,581 | -3,984 | 0.00% | 6,843,819 |
| 2011-04-07 | 2011-04-04 | 18.875 | 366,565 | -11,554 | 0.00% | 6,919,018 |
| 2011-04-06 | 2011-04-01 | 18.624 | 378,119 | -8,589 | 0.00% | 7,042,195 |
| 2011-04-01 | 2011-03-30 | 18.198 | 386,708 | -13,944 | 0.00% | 7,037,150 |
| 2011-03-31 | 2011-03-29 | 17.921 | 400,652 | +27,888 | 0.00% | 7,180,276 |
| 2011-03-30 | 2011-03-28 | 17.947 | 372,764 | -7,968 | 0.00% | 6,689,838 |
| 2011-03-29 | 2011-03-25 | 18.373 | 380,732 | -13,187 | 0.00% | 6,995,296 |
| 2011-03-28 | 2011-03-24 | 18.022 | 393,919 | -19,921 | 0.00% | 7,099,160 |
| 2011-03-25 | 2011-03-23 | 17.821 | 413,840 | -1,992 | 0.00% | 7,375,075 |
| 2011-03-24 | 2011-03-22 | 17.721 | 415,832 | -10,358 | 0.00% | 7,368,825 |
| 2011-03-23 | 2011-03-21 | 17.620 | 426,190 | +19,920 | 0.00% | 7,509,586 |
| 2011-03-22 | 2011-03-18 | 17.445 | 406,270 | -3,984 | 0.00% | 7,087,208 |
| 2011-03-21 | 2011-03-17 | 17.394 | 410,254 | -1,594 | 0.00% | 7,136,112 |
| 2011-03-18 | 2011-03-16 | 17.545 | 411,848 | -39,840 | 0.00% | 7,225,864 |
| 2011-03-17 | 2011-03-15 | 17.495 | 451,688 | +41,036 | 0.00% | 7,902,181 |
| 2011-03-14 | 2011-03-10 | 18.022 | 410,652 | -3,984 | 0.00% | 7,400,721 |
| 2011-03-11 | 2011-03-09 | 18.022 | 414,636 | -10,359 | 0.00% | 7,472,520 |
| 2011-03-10 | 2011-03-08 | 17.721 | 424,995 | -3,984 | 0.00% | 7,531,199 |
| 2011-03-08 | 2011-03-04 | 17.495 | 428,979 | -38,645 | 0.00% | 7,504,892 |
| 2011-03-07 | 2011-03-03 | 17.294 | 467,624 | +4,781 | 0.00% | 8,087,078 |
| 2011-03-03 | 2011-03-01 | 17.269 | 462,843 | -9,164 | 0.00% | 7,992,778 |
| 2011-03-01 | 2011-02-25 | 16.817 | 472,007 | +1,992 | 0.00% | 7,937,776 |
| 2011-02-28 | 2011-02-24 | 16.491 | 470,015 | -1,195 | 0.00% | 7,750,910 |
| 2011-02-25 | 2011-02-23 | 16.591 | 471,210 | +7,968 | 0.00% | 7,817,926 |
| 2011-02-24 | 2011-02-22 | 16.692 | 463,242 | +9,960 | 0.00% | 7,732,238 |
| 2011-02-18 | 2011-02-16 | 16.867 | 453,282 | -1,992 | 0.00% | 7,645,632 |
| 2011-02-17 | 2011-02-15 | 16.516 | 455,274 | +3,984 | 0.00% | 7,519,247 |
| 2011-02-15 | 2011-02-11 | 16.566 | 451,290 | +9,164 | 0.00% | 7,476,103 |
| 2011-02-14 | 2011-02-10 | 16.466 | 442,126 | +36,653 | 0.00% | 7,279,902 |
| 2011-02-11 | 2011-02-09 | 16.842 | 405,473 | +1,992 | 0.00% | 6,829,047 |
| 2011-02-10 | 2011-02-08 | 17.093 | 403,481 | +11,952 | 0.00% | 6,896,771 |
| 2011-02-09 | 2011-02-07 | 17.043 | 391,529 | +1,195 | 0.00% | 6,672,819 |
| 2011-02-08 | 2011-02-02 | 17.319 | 390,334 | +16,733 | 0.00% | 6,760,224 |
| 2011-02-07 | 2011-01-31 | 17.194 | 373,601 | +2,391 | 0.00% | 6,423,537 |
| 2011-02-01 | 2011-01-28 | 17.244 | 371,210 | +3,984 | 0.00% | 6,401,062 |
| 2011-01-27 | 2011-01-25 | 17.294 | 367,226 | +3,984 | 0.00% | 6,350,797 |
| 2011-01-26 | 2011-01-24 | 17.369 | 363,242 | +4,781 | 0.00% | 6,309,250 |
| 2011-01-25 | 2011-01-21 | 17.645 | 358,461 | +1,992 | 0.00% | 6,325,180 |
| 2011-01-24 | 2011-01-20 | 17.696 | 356,469 | +1,593 | 0.00% | 6,307,925 |
| 2011-01-18 | 2011-01-14 | 18.373 | 354,876 | -11,553 | 0.00% | 6,520,236 |
| 2011-01-17 | 2011-01-13 | 18.323 | 366,429 | -25,100 | 0.00% | 6,714,108 |
| 2011-01-12 | 2011-01-10 | 17.670 | 391,529 | +3,984 | 0.00% | 6,918,504 |
| 2011-01-03 | 2010-12-29 | 17.168 | 387,545 | +3,984 | 0.00% | 6,653,557 |
| 2010-12-29 | 2010-12-24 | 17.018 | 383,561 | +1,195 | 0.00% | 6,527,393 |
| 2010-12-23 | 2010-12-21 | 17.520 | 382,366 | -3,984 | 0.00% | 6,699,005 |
| 2010-12-22 | 2010-12-20 | 17.369 | 386,350 | +19,921 | 0.00% | 6,710,620 |
| 2010-12-21 | 2010-12-17 | 17.495 | 366,429 | +4,780 | 0.00% | 6,410,593 |
| 2010-12-20 | 2010-12-16 | 17.294 | 361,649 | +1,992 | 0.00% | 6,254,349 |
| 2010-12-15 | 2010-12-13 | 17.721 | 359,657 | +20,376 | 0.00% | 6,373,366 |
| 2010-12-13 | 2010-12-09 | 17.470 | 339,281 | +1,992 | 0.00% | 5,927,129 |
| 2010-12-10 | 2010-12-08 | 17.570 | 337,289 | +3,984 | 0.00% | 5,926,194 |
| 2010-12-09 | 2010-12-07 | 17.721 | 333,305 | +1,992 | 0.00% | 5,906,390 |
| 2010-12-08 | 2010-12-06 | 17.495 | 331,313 | -399 | 0.00% | 5,796,247 |
| 2010-12-07 | 2010-12-03 | 17.821 | 331,712 | -5,179 | 0.00% | 5,911,465 |
| 2010-12-06 | 2010-12-02 | 18.097 | 336,891 | +1,195 | 0.00% | 6,096,777 |
| 2010-12-02 | 2010-11-30 | 17.595 | 335,696 | +3,187 | 0.00% | 5,906,630 |
| 2010-11-30 | 2010-11-26 | 17.470 | 332,509 | +7,172 | 0.00% | 5,808,825 |
| 2010-11-25 | 2010-11-23 | 17.696 | 325,337 | +14,342 | 0.00% | 5,757,026 |
| 2010-11-24 | 2010-11-22 | 18.147 | 310,995 | +3,984 | 0.00% | 5,643,744 |
| 2010-11-23 | 2010-11-19 | 18.147 | 307,011 | -5,179 | 0.00% | 5,571,445 |
| 2010-11-22 | 2010-11-18 | 18.323 | 312,190 | +3,984 | 0.00% | 5,720,282 |
| 2010-11-19 | 2010-11-17 | 17.846 | 308,206 | +2,789 | 0.00% | 5,500,299 |
| 2010-11-17 | 2010-11-15 | 18.423 | 305,417 | +2,390 | 0.00% | 5,626,844 |
| 2010-11-16 | 2010-11-12 | 18.649 | 303,027 | +2,391 | 0.00% | 5,651,266 |
| 2010-11-11 | 2010-11-09 | 20.880 | 300,636 | +17,131 | 0.00% | 6,277,398 |
| 2010-11-10 | 2010-11-08 | 21.010 | 283,505 | +8,481 | 0.00% | 5,956,373 |
| 2010-11-09 | 2010-11-05 | 21.475 | 275,024 | -10,435 | 0.00% | 5,906,277 |
| 2010-11-08 | 2010-11-04 | 21.398 | 285,459 | +773 | 0.00% | 6,108,216 |
| 2010-11-05 | 2010-11-03 | 20.751 | 284,686 | -5,411 | 0.00% | 5,907,526 |
| 2010-10-29 | 2010-10-27 | 18.836 | 290,097 | -1,933 | 0.00% | 5,464,366 |
| 2010-10-25 | 2010-10-21 | 19.509 | 292,030 | -3,864 | 0.00% | 5,697,233 |
| 2010-10-21 | 2010-10-19 | 19.121 | 295,894 | -387 | 0.00% | 5,657,776 |
| 2010-10-18 | 2010-10-14 | 19.095 | 296,281 | -21,257 | 0.00% | 5,657,510 |
| 2010-10-15 | 2010-10-13 | 18.552 | 317,538 | -773 | 0.00% | 5,890,878 |
| 2010-10-13 | 2010-10-11 | 18.060 | 318,311 | -6,183 | 0.00% | 5,748,734 |
| 2010-10-12 | 2010-10-08 | 17.801 | 324,494 | -1,933 | 0.00% | 5,776,440 |
| 2010-10-08 | 2010-10-06 | 17.879 | 326,427 | -14,686 | 0.00% | 5,836,188 |
| 2010-10-07 | 2010-10-05 | 17.569 | 341,113 | -4,638 | 0.00% | 5,992,847 |
| 2010-10-05 | 2010-09-30 | 17.594 | 345,751 | +19,324 | 0.00% | 6,083,276 |
| 2010-10-04 | 2010-09-29 | 17.672 | 326,427 | -38,649 | 0.00% | 5,768,620 |
| 2010-09-30 | 2010-09-28 | 17.310 | 365,076 | +38,649 | 0.00% | 6,319,381 |
| 2010-09-21 | 2010-09-17 | 17.750 | 326,427 | -1,932 | 0.00% | 5,793,958 |
| 2010-09-16 | 2010-09-14 | 17.491 | 328,359 | -1,933 | 0.00% | 5,743,290 |
| 2010-09-15 | 2010-09-13 | 17.465 | 330,292 | -5,411 | 0.00% | 5,768,554 |
| 2010-09-13 | 2010-09-09 | 17.051 | 335,703 | -3,864 | 0.00% | 5,724,081 |
| 2010-09-08 | 2010-09-06 | 17.051 | 339,567 | -1,933 | 0.00% | 5,789,966 |
| 2010-08-25 | 2010-08-23 | 16.741 | 341,500 | +5,797 | 0.00% | 5,716,894 |
| 2010-08-23 | 2010-08-19 | 16.948 | 335,703 | +3,865 | 0.00% | 5,689,337 |
| 2010-08-17 | 2010-08-13 | 16.948 | 331,838 | +7,730 | 0.00% | 5,623,835 |
| 2010-08-16 | 2010-08-12 | 16.818 | 324,108 | +3,865 | 0.00% | 5,450,901 |
| 2010-08-12 | 2010-08-10 | 17.387 | 320,243 | +2,705 | 0.00% | 5,568,190 |
| 2010-08-10 | 2010-08-06 | 17.750 | 317,538 | -9,662 | 0.00% | 5,636,182 |
| 2010-08-09 | 2010-08-05 | 17.569 | 327,200 | -9,662 | 0.00% | 5,748,416 |
| 2010-08-05 | 2010-08-03 | 17.439 | 336,862 | -2,319 | 0.00% | 5,874,583 |
| 2010-08-04 | 2010-08-02 | 17.413 | 339,181 | -21,257 | 0.00% | 5,906,249 |
| 2010-07-29 | 2010-07-27 | 17.025 | 360,438 | -7,729 | 0.00% | 6,136,512 |
| 2010-07-27 | 2010-07-23 | 17.051 | 368,167 | -11,595 | 0.00% | 6,277,626 |
| 2010-07-26 | 2010-07-22 | 16.818 | 379,762 | -3,865 | 0.00% | 6,386,899 |
| 2010-07-23 | 2010-07-21 | 16.741 | 383,627 | -7,730 | 0.00% | 6,422,123 |
| 2010-07-20 | 2010-07-16 | 16.352 | 391,357 | -2,319 | 0.00% | 6,399,637 |
| 2010-07-19 | 2010-07-15 | 16.456 | 393,676 | -15,459 | 0.00% | 6,478,302 |
| 2010-07-16 | 2010-07-14 | 16.844 | 409,135 | -5,797 | 0.00% | 6,891,484 |
| 2010-07-14 | 2010-07-12 | 16.766 | 414,932 | -7,730 | 0.00% | 6,956,921 |
| 2010-07-13 | 2010-07-09 | 16.378 | 422,662 | +3,865 | 0.00% | 6,922,486 |
| 2010-07-09 | 2010-07-07 | 16.042 | 418,797 | +7,729 | 0.00% | 6,718,316 |
| 2010-07-08 | 2010-07-06 | 16.249 | 411,068 | +11,595 | 0.00% | 6,679,416 |
| 2010-07-07 | 2010-07-05 | 15.887 | 399,473 | +3,865 | 0.00% | 6,346,305 |
| 2010-07-06 | 2010-07-02 | 16.042 | 395,608 | +2,319 | 0.00% | 6,346,319 |
| 2010-07-05 | 2010-06-30 | 16.404 | 393,289 | +3,865 | 0.00% | 6,451,582 |
| 2010-07-02 | 2010-06-29 | 17.695 | 389,424 | +1,932 | 0.00% | 6,891,036 |
| 2010-06-30 | 2010-06-28 | 18.098 | 387,492 | +13,545 | 0.00% | 7,012,686 |
| 2010-06-28 | 2010-06-24 | 17.937 | 373,947 | -746 | 0.00% | 6,707,397 |
| 2010-06-24 | 2010-06-22 | 17.990 | 374,693 | -4,103 | 0.00% | 6,740,870 |
| 2010-06-23 | 2010-06-21 | 18.017 | 378,796 | -7,459 | 0.00% | 6,824,841 |
| 2010-06-22 | 2010-06-18 | 17.159 | 386,255 | -8,206 | 0.00% | 6,627,839 |
| 2010-06-21 | 2010-06-17 | 16.945 | 394,461 | -7,459 | 0.00% | 6,684,039 |
| 2010-06-17 | 2010-06-14 | 16.784 | 401,920 | -37,298 | 0.00% | 6,745,774 |
| 2010-06-09 | 2010-06-07 | 16.435 | 439,218 | +4,103 | 0.00% | 7,218,691 |
| 2010-06-07 | 2010-06-03 | 16.757 | 435,115 | +1,865 | 0.00% | 7,291,249 |
| 2010-06-03 | 2010-06-01 | 16.677 | 433,250 | +1,865 | 0.00% | 7,225,149 |
| 2010-06-02 | 2010-05-31 | 16.891 | 431,385 | +1,865 | 0.00% | 7,286,575 |
| 2010-06-01 | 2010-05-28 | 16.811 | 429,520 | -1,865 | 0.00% | 7,220,525 |
| 2010-05-31 | 2010-05-27 | 16.516 | 431,385 | -5,595 | 0.00% | 7,124,651 |
| 2010-05-28 | 2010-05-26 | 16.328 | 436,980 | +5,595 | 0.00% | 7,135,045 |
| 2010-05-27 | 2010-05-25 | 16.087 | 431,385 | +12,308 | 0.00% | 6,939,595 |
| 2010-05-19 | 2010-05-17 | 16.650 | 419,077 | +7,459 | 0.00% | 6,977,555 |
| 2010-05-12 | 2010-05-10 | 17.132 | 411,618 | -5,594 | 0.00% | 7,052,012 |
| 2010-05-11 | 2010-05-07 | 16.837 | 417,212 | +5,222 | 0.00% | 7,024,805 |
| 2010-05-10 | 2010-05-06 | 16.677 | 411,990 | -3,730 | 0.00% | 6,870,604 |
| 2010-05-07 | 2010-05-05 | 16.596 | 415,720 | +41,027 | 0.00% | 6,899,370 |
| 2010-05-05 | 2010-05-03 | 16.945 | 374,693 | -1,865 | 0.00% | 6,349,076 |
| 2010-05-04 | 2010-04-30 | 17.213 | 376,558 | -3,729 | 0.00% | 6,481,638 |
| 2010-05-03 | 2010-04-29 | 16.516 | 380,287 | +5,594 | 0.00% | 6,280,729 |
| 2010-04-30 | 2010-04-28 | 16.677 | 374,693 | +11,190 | 0.00% | 6,248,616 |
| 2010-04-29 | 2010-04-27 | 16.918 | 363,503 | +3,729 | 0.00% | 6,149,718 |
| 2010-04-28 | 2010-04-26 | 17.186 | 359,774 | -2,984 | 0.00% | 6,183,091 |
| 2010-04-26 | 2010-04-22 | 17.240 | 362,758 | +2,238 | 0.00% | 6,253,826 |
| 2010-04-23 | 2010-04-21 | 17.240 | 360,520 | +3,730 | 0.00% | 6,215,244 |
| 2010-04-21 | 2010-04-19 | 17.266 | 356,790 | -7,459 | 0.00% | 6,160,506 |
| 2010-04-19 | 2010-04-15 | 18.151 | 364,249 | -4,103 | 0.00% | 6,611,574 |
| 2010-04-16 | 2010-04-14 | 18.339 | 368,352 | -3,730 | 0.00% | 6,755,181 |
| 2010-04-13 | 2010-04-09 | 18.393 | 372,082 | -3,730 | 0.00% | 6,843,537 |
| 2010-04-12 | 2010-04-08 | 18.098 | 375,812 | -4,102 | 0.00% | 6,801,305 |
| 2010-04-09 | 2010-04-07 | 18.151 | 379,914 | -35,433 | 0.00% | 6,895,914 |
| 2010-04-07 | 2010-03-31 | 17.052 | 415,347 | -3,730 | 0.00% | 7,082,491 |
| 2010-04-01 | 2010-03-30 | 16.784 | 419,077 | -1,865 | 0.00% | 7,033,735 |
| 2010-03-26 | 2010-03-24 | 16.623 | 420,942 | -1,865 | 0.00% | 6,997,321 |
| 2010-03-19 | 2010-03-17 | 16.596 | 422,807 | -18,649 | 0.00% | 7,016,987 |
| 2010-03-16 | 2010-03-12 | 16.596 | 441,456 | +18,649 | 0.00% | 7,326,489 |
| 2010-03-12 | 2010-03-10 | 16.677 | 422,807 | -5,222 | 0.00% | 7,050,995 |
| 2010-03-11 | 2010-03-09 | 16.623 | 428,029 | +2,238 | 0.00% | 7,115,128 |
| 2010-03-10 | 2010-03-08 | 16.650 | 425,791 | -43,638 | 0.00% | 7,089,342 |
| 2010-03-09 | 2010-03-05 | 16.355 | 469,429 | -1,865 | 0.00% | 7,677,461 |
| 2010-03-08 | 2010-03-04 | 15.980 | 471,294 | -10,443 | 0.00% | 7,531,058 |
| 2010-03-04 | 2010-03-02 | 16.569 | 481,737 | -3,730 | 0.00% | 7,982,085 |
| 2010-03-03 | 2010-03-01 | 16.382 | 485,467 | -11,562 | 0.00% | 7,952,776 |
| 2010-03-01 | 2010-02-25 | 15.524 | 497,029 | +7,459 | 0.00% | 7,715,750 |
| 2010-02-26 | 2010-02-24 | 15.658 | 489,570 | +2,238 | 0.00% | 7,665,588 |
| 2010-02-23 | 2010-02-19 | 15.470 | 487,332 | +4,476 | 0.00% | 7,539,084 |
| 2010-02-18 | 2010-02-12 | 15.980 | 482,856 | +18,649 | 0.00% | 7,715,814 |
| 2010-02-11 | 2010-02-09 | 15.738 | 464,207 | +7,459 | 0.00% | 7,305,798 |
| 2010-02-09 | 2010-02-05 | 15.577 | 456,748 | +5,595 | 0.00% | 7,114,930 |
| 2010-02-08 | 2010-02-04 | 16.060 | 451,153 | +3,730 | 0.00% | 7,245,503 |
| 2010-02-05 | 2010-02-03 | 16.355 | 447,423 | -7,460 | 0.00% | 7,317,555 |
| 2010-02-02 | 2010-01-29 | 16.033 | 454,883 | +1,865 | 0.00% | 7,293,210 |
| 2010-02-01 | 2010-01-28 | 16.409 | 453,018 | -3,730 | 0.00% | 7,433,353 |
| 2010-01-29 | 2010-01-27 | 15.926 | 456,748 | +5,595 | 0.00% | 7,274,128 |
| 2010-01-28 | 2010-01-26 | 15.953 | 451,153 | +16,784 | 0.00% | 7,197,119 |
| 2010-01-26 | 2010-01-22 | 16.623 | 434,369 | +9,697 | 0.00% | 7,220,518 |
| 2010-01-25 | 2010-01-21 | 16.409 | 424,672 | +33,568 | 0.00% | 6,968,237 |
| 2010-01-22 | 2010-01-20 | 16.677 | 391,104 | +26,482 | 0.00% | 6,522,296 |
| 2010-01-21 | 2010-01-19 | 17.213 | 364,622 | -3,730 | 0.00% | 6,276,185 |
| 2010-01-20 | 2010-01-18 | 16.543 | 368,352 | +3,730 | 0.00% | 6,093,489 |
| 2010-01-19 | 2010-01-15 | 16.462 | 364,622 | +35,059 | 0.00% | 6,002,457 |
| 2010-01-18 | 2010-01-14 | 16.382 | 329,563 | +9,325 | 0.00% | 5,398,803 |
| 2010-01-15 | 2010-01-13 | 16.543 | 320,238 | +7,459 | 0.00% | 5,297,560 |
| 2010-01-14 | 2010-01-12 | 17.213 | 312,779 | +18,649 | 0.00% | 5,383,819 |
| 2010-01-13 | 2010-01-11 | 17.588 | 294,130 | +7,460 | 0.00% | 5,173,221 |
| 2010-01-12 | 2010-01-08 | 17.508 | 286,670 | +1,865 | 0.00% | 5,018,955 |
| 2010-01-07 | 2010-01-05 | 18.098 | 284,805 | -3,730 | 0.00% | 5,154,295 |
| 2010-01-06 | 2010-01-04 | 17.669 | 288,535 | -3,730 | 0.00% | 5,098,023 |
| 2010-01-05 | 2009-12-31 | 17.883 | 292,265 | +7,460 | 0.00% | 5,226,615 |
| 2009-12-30 | 2009-12-28 | 17.695 | 284,805 | -2,238 | 0.00% | 5,039,755 |
| 2009-12-29 | 2009-12-24 | 17.749 | 287,043 | -7,460 | 0.00% | 5,094,749 |
| 2009-12-28 | 2009-12-22 | 17.186 | 294,503 | -2,984 | 0.00% | 5,061,341 |
| 2009-12-23 | 2009-12-21 | 16.837 | 297,487 | +7,460 | 0.00% | 5,008,936 |
| 2009-12-22 | 2009-12-18 | 17.052 | 290,027 | +3,730 | 0.00% | 4,945,536 |
| 2009-12-21 | 2009-12-17 | 17.293 | 286,297 | +4,103 | 0.00% | 4,951,016 |
| 2009-12-18 | 2009-12-16 | 17.588 | 282,194 | +13,427 | 0.00% | 4,963,288 |
| 2009-12-17 | 2009-12-15 | 17.964 | 268,767 | +3,729 | 0.00% | 4,828,015 |
| 2009-12-16 | 2009-12-14 | 18.366 | 265,038 | +1,865 | 0.00% | 4,867,619 |
| 2009-12-11 | 2009-12-09 | 18.339 | 263,173 | +11,190 | 0.00% | 4,826,311 |
| 2009-12-07 | 2009-12-03 | 19.304 | 251,983 | -3,730 | 0.00% | 4,864,314 |
| 2009-12-04 | 2009-12-02 | 19.143 | 255,713 | -11,189 | 0.00% | 4,895,182 |
| 2009-12-03 | 2009-12-01 | 18.875 | 266,902 | -14,919 | 0.00% | 5,037,816 |
| 2009-12-02 | 2009-11-30 | 18.500 | 281,821 | -3,730 | 0.00% | 5,213,631 |
| 2009-12-01 | 2009-11-27 | 17.588 | 285,551 | +18,649 | 0.00% | 5,022,331 |
| 2009-11-30 | 2009-11-26 | 18.473 | 266,902 | +14,919 | 0.00% | 4,930,477 |
| 2009-11-27 | 2009-11-25 | 19.170 | 251,983 | +11,189 | 0.00% | 4,830,534 |
| 2009-11-25 | 2009-11-23 | 19.840 | 240,794 | -3,730 | 0.00% | 4,777,440 |
| 2009-11-20 | 2009-11-18 | 19.679 | 244,524 | -3,730 | 0.00% | 4,812,108 |
| 2009-11-13 | 2009-11-11 | 19.063 | 248,254 | -10,816 | 0.00% | 4,732,425 |
| 2009-11-12 | 2009-11-10 | 18.875 | 259,070 | -373 | 0.00% | 4,889,986 |
| 2009-11-09 | 2009-11-05 | 17.964 | 259,443 | +373 | 0.00% | 4,660,523 |
| 2009-11-06 | 2009-11-04 | 18.151 | 259,070 | -2,238 | 0.00% | 4,702,444 |
| 2009-11-05 | 2009-11-03 | 17.722 | 261,308 | +3,730 | 0.00% | 4,630,971 |
| 2009-11-04 | 2009-11-02 | 18.151 | 257,578 | +5,968 | 0.00% | 4,675,362 |
| 2009-11-02 | 2009-10-29 | 17.722 | 251,610 | +7,459 | 0.00% | 4,459,100 |
| 2009-10-30 | 2009-10-28 | 18.151 | 244,151 | +1,119 | 0.00% | 4,431,646 |
| 2009-10-28 | 2009-10-23 | 18.902 | 243,032 | -2,238 | 0.00% | 4,593,782 |
| 2009-10-21 | 2009-10-19 | 18.366 | 245,270 | -1,865 | 0.00% | 4,504,565 |
| 2009-10-19 | 2009-10-15 | 18.285 | 247,135 | -18,648 | 0.00% | 4,518,939 |
| 2009-10-14 | 2009-10-12 | 17.427 | 265,783 | -2,238 | 0.00% | 4,631,892 |
| 2009-10-13 | 2009-10-09 | 17.508 | 268,021 | -2,238 | 0.00% | 4,692,452 |
| 2009-10-12 | 2009-10-08 | 17.427 | 270,259 | -1,492 | 0.00% | 4,709,897 |
| 2009-10-06 | 2009-10-02 | 16.328 | 271,751 | -3,730 | 0.00% | 4,437,172 |
| 2009-09-24 | 2009-09-22 | 17.320 | 275,481 | -3,730 | 0.00% | 4,771,358 |
| 2009-09-21 | 2009-09-17 | 17.374 | 279,211 | -3,729 | 0.00% | 4,850,934 |
| 2009-09-18 | 2009-09-16 | 17.293 | 282,940 | -12,309 | 0.00% | 4,892,963 |
| 2009-09-15 | 2009-09-11 | 16.918 | 295,249 | -7,832 | 0.00% | 4,995,002 |
| 2009-09-14 | 2009-09-10 | 16.864 | 303,081 | -3,730 | 0.00% | 5,111,251 |
| 2009-09-11 | 2009-09-09 | 16.677 | 306,811 | -9,660 | 0.00% | 5,116,573 |
| 2009-09-10 | 2009-09-08 | 16.891 | 316,471 | -25,735 | 0.00% | 5,345,549 |
| 2009-09-09 | 2009-09-07 | 16.489 | 342,206 | -373 | 0.00% | 5,642,617 |
| 2009-08-27 | 2009-08-25 | 15.980 | 342,579 | +1,864 | 0.00% | 5,474,253 |
| 2009-08-26 | 2009-08-24 | 16.060 | 340,715 | -1,864 | 0.00% | 5,471,872 |
| 2009-08-25 | 2009-08-21 | 15.658 | 342,579 | +3,729 | 0.00% | 5,364,033 |
| 2009-08-24 | 2009-08-20 | 15.792 | 338,850 | -3,729 | 0.00% | 5,351,070 |
| 2009-08-20 | 2009-08-18 | 15.926 | 342,579 | +746 | 0.00% | 5,455,883 |
| 2009-08-18 | 2009-08-14 | 16.382 | 341,833 | -7,460 | 0.00% | 5,599,807 |
| 2009-08-14 | 2009-08-12 | 15.926 | 349,293 | +8,355 | 0.00% | 5,562,809 |
| 2009-08-13 | 2009-08-11 | 16.194 | 340,938 | -3,730 | 0.00% | 5,521,158 |
| 2009-08-12 | 2009-08-10 | 16.033 | 344,668 | +3,730 | 0.00% | 5,526,116 |
| 2009-08-11 | 2009-08-07 | 15.416 | 340,938 | +1,492 | 0.00% | 5,256,070 |
| 2009-08-10 | 2009-08-06 | 15.926 | 339,446 | -373 | 0.00% | 5,405,987 |
| 2009-08-07 | 2009-08-05 | 15.980 | 339,819 | +3,729 | 0.00% | 5,430,149 |
| 2009-08-06 | 2009-08-04 | 16.516 | 336,090 | +5,446 | 0.00% | 5,550,782 |
| 2009-08-05 | 2009-08-03 | 16.784 | 330,644 | -3,730 | 0.00% | 5,549,487 |
| 2009-08-04 | 2009-07-31 | 16.757 | 334,374 | +9,884 | 0.00% | 5,603,126 |
| 2009-08-03 | 2009-07-30 | 16.596 | 324,490 | +10,070 | 0.00% | 5,385,299 |
| 2009-07-27 | 2009-07-23 | 16.328 | 314,420 | +3,730 | 0.00% | 5,133,875 |
| 2009-07-24 | 2009-07-22 | 15.765 | 310,690 | +3,730 | 0.00% | 4,898,041 |
| 2009-07-22 | 2009-07-20 | 16.274 | 306,960 | -16,038 | 0.00% | 4,995,608 |
| 2009-07-15 | 2009-07-13 | 14.559 | 322,998 | +7,832 | 0.00% | 4,702,378 |
| 2009-07-10 | 2009-07-08 | 15.229 | 315,166 | +18,649 | 0.00% | 4,799,606 |
| 2009-07-09 | 2009-07-07 | 15.363 | 296,517 | +3,730 | 0.00% | 4,555,353 |
| 2009-07-08 | 2009-07-06 | 15.551 | 292,787 | +5,595 | 0.00% | 4,553,000 |
| 2009-07-07 | 2009-07-03 | 15.953 | 287,192 | +3,729 | 0.00% | 4,581,494 |
| 2009-07-02 | 2009-06-29 | 16.194 | 283,463 | -3,729 | 0.00% | 4,590,407 |
| 2009-06-30 | 2009-06-26 | 16.221 | 287,192 | -4,849 | 0.00% | 4,658,494 |
| 2009-06-26 | 2009-06-24 | 15.685 | 292,041 | -1,865 | 0.00% | 4,580,549 |
| 2009-06-25 | 2009-06-23 | 15.229 | 293,906 | +13,054 | 0.00% | 4,475,841 |
| 2009-06-19 | 2009-06-17 | 15.256 | 280,852 | -5,594 | 0.00% | 4,284,574 |
| 2009-06-18 | 2009-06-16 | 15.568 | 286,446 | -7,460 | 0.00% | 4,459,410 |
| 2009-06-17 | 2009-06-15 | 15.350 | 293,906 | +4,153 | 0.00% | 4,511,442 |
| 2009-06-16 | 2009-06-12 | 15.323 | 289,753 | +12,103 | 0.00% | 4,439,794 |
| 2009-06-15 | 2009-06-11 | 14.886 | 277,650 | +734 | 0.00% | 4,133,223 |
| 2009-06-12 | 2009-06-10 | 14.532 | 276,916 | -16,505 | 0.00% | 4,024,147 |
| 2009-06-11 | 2009-06-09 | 13.796 | 293,421 | -7,336 | 0.00% | 4,047,998 |
| 2009-06-10 | 2009-06-08 | 13.959 | 300,757 | +7,336 | 0.00% | 4,198,404 |
| 2009-06-09 | 2009-06-05 | 14.150 | 293,421 | -10,637 | 0.00% | 4,151,998 |
| 2009-06-08 | 2009-06-04 | 14.014 | 304,058 | +14,671 | 0.00% | 4,261,064 |
| 2009-06-05 | 2009-06-03 | 14.069 | 289,387 | -7,335 | 0.00% | 4,071,245 |
| 2009-06-04 | 2009-06-02 | 13.878 | 296,722 | -14,671 | 0.00% | 4,117,808 |
| 2009-06-03 | 2009-06-01 | 14.150 | 311,393 | +1,834 | 0.00% | 4,406,307 |
| 2009-06-02 | 2009-05-29 | 13.741 | 309,559 | +12,837 | 0.00% | 4,253,756 |
| 2009-06-01 | 2009-05-27 | 13.687 | 296,722 | -28,609 | 0.00% | 4,061,178 |
| 2009-05-29 | 2009-05-26 | 13.060 | 325,331 | -7,335 | 0.00% | 4,248,734 |
| 2009-05-27 | 2009-05-25 | 13.060 | 332,666 | +22,006 | 0.00% | 4,344,527 |
| 2009-05-26 | 2009-05-22 | 13.087 | 310,660 | -7,335 | 0.00% | 4,065,605 |
| 2009-05-19 | 2009-05-15 | 13.060 | 317,995 | -7,336 | 0.00% | 4,152,928 |
| 2009-05-18 | 2009-05-14 | 12.814 | 325,331 | +9,170 | 0.00% | 4,168,904 |
| 2009-05-15 | 2009-05-13 | 13.060 | 316,161 | +14,671 | 0.00% | 4,128,976 |
| 2009-05-14 | 2009-05-12 | 13.578 | 301,490 | +23,473 | 0.00% | 4,093,557 |
| 2009-05-12 | 2009-05-08 | 14.314 | 278,017 | -1,467 | 0.00% | 3,979,506 |
| 2009-05-11 | 2009-05-07 | 13.605 | 279,484 | -2,200 | 0.00% | 3,802,385 |
| 2009-05-06 | 2009-05-04 | 13.196 | 281,684 | -14,671 | 0.00% | 3,717,116 |
| 2009-05-05 | 2009-04-30 | 12.324 | 296,355 | -1,834 | 0.00% | 3,652,155 |
| 2009-04-30 | 2009-04-28 | 11.533 | 298,189 | +1,834 | 0.00% | 3,438,987 |
| 2009-04-29 | 2009-04-27 | 11.615 | 296,355 | +11,003 | 0.00% | 3,442,076 |
| 2009-04-28 | 2009-04-24 | 12.051 | 285,352 | -2,934 | 0.00% | 3,438,759 |
| 2009-04-24 | 2009-04-22 | 11.806 | 288,286 | +4,768 | 0.00% | 3,403,377 |
| 2009-04-17 | 2009-04-15 | 13.087 | 283,518 | -14,671 | 0.00% | 3,710,397 |
| 2009-04-16 | 2009-04-14 | 13.060 | 298,189 | -1,834 | 0.00% | 3,894,267 |
| 2009-04-14 | 2009-04-08 | 12.733 | 300,023 | +14,671 | 0.00% | 3,820,058 |
| 2009-04-07 | 2009-04-03 | 12.378 | 285,352 | -1,834 | 0.00% | 3,532,119 |
| 2009-04-06 | 2009-04-02 | 12.514 | 287,186 | -9,169 | 0.00% | 3,593,970 |
| 2009-04-03 | 2009-04-01 | 11.696 | 296,355 | -3,668 | 0.00% | 3,466,316 |
| 2009-04-01 | 2009-03-30 | 11.587 | 300,023 | +5,502 | 0.00% | 3,476,498 |
| 2009-03-31 | 2009-03-27 | 12.814 | 294,521 | -3,668 | 0.00% | 3,774,094 |
| 2009-03-30 | 2009-03-26 | 12.951 | 298,189 | +3,668 | 0.00% | 3,861,747 |
| 2009-03-26 | 2009-03-24 | 12.324 | 294,521 | -18,339 | 0.00% | 3,629,554 |
| 2009-03-25 | 2009-03-23 | 12.133 | 312,860 | +11,003 | 0.00% | 3,795,846 |
| 2009-03-24 | 2009-03-20 | 11.342 | 301,857 | +7,336 | 0.00% | 3,423,680 |
| 2009-03-20 | 2009-03-18 | 11.996 | 294,521 | -11,004 | 0.00% | 3,533,194 |
| 2009-03-19 | 2009-03-17 | 11.587 | 305,525 | -13,571 | 0.00% | 3,540,252 |
| 2009-03-18 | 2009-03-16 | 11.451 | 319,096 | +734 | 0.00% | 3,654,006 |
| 2009-03-17 | 2009-03-13 | 11.124 | 318,362 | -4,401 | 0.00% | 3,541,440 |
| 2009-03-11 | 2009-03-09 | 10.770 | 322,763 | -1,834 | 0.00% | 3,475,997 |
| 2009-03-10 | 2009-03-06 | 11.097 | 324,597 | -5,135 | 0.00% | 3,601,948 |
| 2009-03-09 | 2009-03-05 | 10.933 | 329,732 | -28,609 | 0.00% | 3,604,990 |
| 2009-03-06 | 2009-03-04 | 10.797 | 358,341 | -5,134 | 0.00% | 3,868,924 |
| 2009-03-05 | 2009-03-03 | 10.306 | 363,475 | +1,467 | 0.00% | 3,745,975 |
| 2009-03-04 | 2009-03-02 | 10.251 | 362,008 | +30,442 | 0.00% | 3,711,116 |
| 2009-02-27 | 2009-02-25 | 10.851 | 331,566 | -26,041 | 0.00% | 3,597,921 |
| 2009-02-26 | 2009-02-24 | 10.524 | 357,607 | +3,668 | 0.00% | 3,763,500 |
| 2009-02-25 | 2009-02-23 | 10.824 | 353,939 | -5,135 | 0.00% | 3,831,047 |
| 2009-02-24 | 2009-02-20 | 10.279 | 359,074 | +5,501 | 0.00% | 3,690,828 |
| 2009-02-23 | 2009-02-19 | 10.524 | 353,573 | +16,872 | 0.00% | 3,721,045 |
| 2009-02-20 | 2009-02-18 | 10.306 | 336,701 | +6,969 | 0.00% | 3,470,042 |
| 2009-02-19 | 2009-02-17 | 10.388 | 329,732 | +3,668 | 0.00% | 3,425,190 |
| 2009-02-17 | 2009-02-13 | 10.960 | 326,064 | +3,667 | 0.00% | 3,573,777 |
| 2009-02-12 | 2009-02-10 | 11.451 | 322,397 | -3,667 | 0.00% | 3,691,806 |
| 2009-02-11 | 2009-02-09 | 11.233 | 326,064 | -3,668 | 0.00% | 3,662,677 |
| 2009-02-10 | 2009-02-06 | 11.151 | 329,732 | -3,668 | 0.00% | 3,676,910 |
| 2009-02-06 | 2009-02-04 | 10.742 | 333,400 | -3,668 | 0.00% | 3,581,462 |
| 2009-02-04 | 2009-02-02 | 10.224 | 337,068 | +3,668 | 0.00% | 3,446,254 |
| 2009-02-03 | 2009-01-30 | 10.497 | 333,400 | -3,668 | 0.00% | 3,499,652 |
| 2009-02-02 | 2009-01-29 | 10.660 | 337,068 | -24,940 | 0.00% | 3,593,295 |
| 2009-01-30 | 2009-01-23 | 10.061 | 362,008 | +8,069 | 0.00% | 3,642,026 |
| 2009-01-29 | 2009-01-22 | 10.142 | 353,939 | -7,336 | 0.00% | 3,589,797 |
| 2009-01-23 | 2009-01-21 | 9.979 | 361,275 | +8,436 | 0.00% | 3,605,102 |
| 2009-01-22 | 2009-01-20 | 10.333 | 352,839 | +3,668 | 0.00% | 3,645,981 |
| 2009-01-20 | 2009-01-16 | 10.660 | 349,171 | -7,336 | 0.00% | 3,722,318 |
| 2009-01-19 | 2009-01-15 | 10.279 | 356,507 | +3,668 | 0.00% | 3,664,443 |
| 2009-01-16 | 2009-01-14 | 10.361 | 352,839 | +1,834 | 0.00% | 3,655,601 |
| 2009-01-15 | 2009-01-13 | 10.061 | 351,005 | +27,508 | 0.00% | 3,531,329 |
| 2009-01-14 | 2009-01-12 | 10.170 | 323,497 | +5,135 | 0.00% | 3,289,862 |
| 2009-01-13 | 2009-01-09 | 10.688 | 318,362 | +3,668 | 0.00% | 3,402,560 |
| 2009-01-12 | 2009-01-08 | 10.579 | 314,694 | +9,169 | 0.00% | 3,329,038 |
| 2009-01-09 | 2009-01-07 | 11.069 | 305,525 | +14,671 | 0.00% | 3,381,982 |
| 2009-01-07 | 2009-01-05 | 12.678 | 290,854 | -7,335 | 0.00% | 3,687,453 |
| 2009-01-02 | 2008-12-29 | 11.587 | 298,189 | +11,003 | 0.00% | 3,455,247 |
| 2008-12-30 | 2008-12-24 | 11.751 | 287,186 | -5,502 | 0.00% | 3,374,730 |
| 2008-12-23 | 2008-12-19 | 13.087 | 292,688 | -5,501 | 0.00% | 3,830,405 |
| 2008-12-22 | 2008-12-18 | 12.623 | 298,189 | -1,101 | 0.00% | 3,764,187 |
| 2008-12-19 | 2008-12-17 | 12.542 | 299,290 | +1,101 | 0.00% | 3,753,605 |
| 2008-12-18 | 2008-12-16 | 12.269 | 298,189 | +1,834 | 0.00% | 3,658,497 |
| 2008-12-17 | 2008-12-15 | 12.215 | 296,355 | +1,834 | 0.00% | 3,619,835 |
| 2008-12-16 | 2008-12-12 | 12.514 | 294,521 | +14,671 | 0.00% | 3,685,764 |
| 2008-12-15 | 2008-12-11 | 13.305 | 279,850 | -2,935 | 0.00% | 3,723,434 |
| 2008-12-12 | 2008-12-10 | 13.305 | 282,785 | -7,335 | 0.00% | 3,762,485 |
| 2008-12-10 | 2008-12-08 | 13.223 | 290,120 | -20,540 | 0.00% | 3,836,348 |
| 2008-12-01 | 2008-11-27 | 11.451 | 310,660 | -42,179 | 0.00% | 3,557,404 |
| 2008-11-28 | 2008-11-26 | 11.178 | 352,839 | -3,668 | 0.00% | 3,944,201 |
| 2008-11-27 | 2008-11-25 | 10.715 | 356,507 | -9,536 | 0.00% | 3,819,963 |
| 2008-11-25 | 2008-11-21 | 10.388 | 366,043 | +7,336 | 0.00% | 3,802,381 |
| 2008-11-24 | 2008-11-20 | 9.788 | 358,707 | +11,003 | 0.00% | 3,511,016 |
| 2008-11-21 | 2008-11-19 | 10.224 | 347,704 | +9,536 | 0.00% | 3,554,999 |
| 2008-11-20 | 2008-11-18 | 10.579 | 338,168 | -3,668 | 0.00% | 3,577,361 |
| 2008-11-18 | 2008-11-14 | 11.288 | 341,836 | -3,667 | 0.00% | 3,858,484 |
| 2008-11-17 | 2008-11-13 | 11.042 | 345,503 | +3,667 | 0.00% | 3,815,095 |
| 2008-11-14 | 2008-11-12 | 11.587 | 341,836 | -3,667 | 0.00% | 3,961,004 |
| 2008-11-13 | 2008-11-11 | 11.397 | 345,503 | +3,667 | 0.00% | 3,937,555 |
| 2008-11-12 | 2008-11-10 | 11.833 | 341,836 | -9,169 | 0.00% | 4,044,884 |
| 2008-11-11 | 2008-11-07 | 10.988 | 351,005 | -3,668 | 0.00% | 3,856,709 |
| 2008-11-10 | 2008-11-06 | 10.470 | 354,673 | -733 | 0.00% | 3,713,282 |
| 2008-11-07 | 2008-11-05 | 11.803 | 355,406 | +3,667 | 0.00% | 4,195,005 |
| 2008-11-06 | 2008-11-04 | 11.185 | 351,739 | +6,941 | 0.00% | 3,934,251 |
| 2008-11-05 | 2008-11-03 | 10.679 | 344,798 | -12,454 | 0.00% | 3,682,195 |
| 2008-11-04 | 2008-10-31 | 10.398 | 357,252 | -2,135 | 0.00% | 3,714,795 |
| 2008-11-03 | 2008-10-30 | 10.651 | 359,387 | -5,338 | 0.00% | 3,827,895 |
| 2008-10-31 | 2008-10-29 | 8.937 | 364,725 | -3,558 | 0.00% | 3,259,501 |
| 2008-10-30 | 2008-10-28 | 9.077 | 368,283 | -4,982 | 0.00% | 3,343,048 |
| 2008-10-29 | 2008-10-27 | 7.363 | 373,265 | +3,914 | 0.00% | 2,748,382 |
| 2008-10-27 | 2008-10-23 | 8.937 | 369,351 | -5,693 | 0.00% | 3,300,843 |
| 2008-10-24 | 2008-10-22 | 9.218 | 375,044 | -2,135 | 0.00% | 3,457,121 |
| 2008-10-23 | 2008-10-21 | 9.949 | 377,179 | -1,067 | 0.00% | 3,752,401 |
| 2008-10-20 | 2008-10-16 | 10.539 | 378,246 | +9,607 | 0.00% | 3,986,246 |
| 2008-10-17 | 2008-10-15 | 11.410 | 368,639 | +21,350 | 0.00% | 4,206,160 |
| 2008-10-15 | 2008-10-13 | 11.803 | 347,289 | -3,203 | 0.00% | 4,099,197 |
| 2008-10-14 | 2008-10-10 | 10.539 | 350,492 | +2,491 | 0.00% | 3,693,753 |
| 2008-10-13 | 2008-10-09 | 11.410 | 348,001 | +1,779 | 0.00% | 3,970,681 |
| 2008-10-10 | 2008-10-08 | 10.960 | 346,222 | -17,791 | 0.00% | 3,794,703 |
| 2008-10-09 | 2008-10-06 | 12.506 | 364,013 | -49,816 | 0.00% | 4,552,347 |
| 2008-10-08 | 2008-10-03 | 13.490 | 413,829 | +27,043 | 0.00% | 5,582,396 |
| 2008-10-06 | 2008-10-02 | 14.108 | 386,786 | +17,791 | 0.00% | 5,456,736 |
| 2008-10-03 | 2008-09-30 | 14.164 | 368,995 | +3,558 | 0.00% | 5,226,482 |
| 2008-10-02 | 2008-09-29 | 13.799 | 365,437 | +39,142 | 0.00% | 5,042,576 |
| 2008-09-29 | 2008-09-25 | 14.839 | 326,295 | +1,779 | 0.00% | 4,841,755 |
| 2008-09-26 | 2008-09-24 | 14.670 | 324,516 | -1,424 | 0.00% | 4,760,637 |
| 2008-09-25 | 2008-09-23 | 14.810 | 325,940 | +1,780 | 0.00% | 4,827,327 |
| 2008-09-24 | 2008-09-22 | 15.373 | 324,160 | +2,135 | 0.00% | 4,983,164 |
| 2008-09-23 | 2008-09-19 | 15.288 | 322,025 | -3,559 | 0.00% | 4,923,194 |
| 2008-09-19 | 2008-09-17 | 13.293 | 325,584 | -10,675 | 0.00% | 4,327,954 |
| 2008-09-17 | 2008-09-12 | 15.766 | 336,259 | -1,779 | 0.00% | 5,301,457 |
| 2008-09-16 | 2008-09-11 | 16.103 | 338,038 | +10,675 | 0.00% | 5,443,505 |
| 2008-09-12 | 2008-09-10 | 16.750 | 327,363 | +7,117 | 0.00% | 5,483,203 |
| 2008-09-11 | 2008-09-09 | 17.143 | 320,246 | +5,337 | 0.00% | 5,489,996 |
| 2008-09-10 | 2008-09-08 | 17.424 | 314,909 | -5,337 | 0.00% | 5,487,003 |
| 2008-09-09 | 2008-09-05 | 16.862 | 320,246 | +8,895 | 0.00% | 5,399,996 |
| 2008-09-01 | 2008-08-28 | 17.677 | 311,351 | +2,135 | 0.00% | 5,503,759 |
| 2008-08-27 | 2008-08-25 | 17.396 | 309,216 | -3,558 | 0.00% | 5,379,118 |
| 2008-08-21 | 2008-08-19 | 16.581 | 312,774 | +3,558 | 0.00% | 5,186,103 |
| 2008-08-19 | 2008-08-15 | 17.115 | 309,216 | +12,454 | 0.00% | 5,292,218 |
| 2008-08-14 | 2008-08-12 | 18.548 | 296,762 | +3,559 | 0.00% | 5,504,409 |
| 2008-08-08 | 2008-08-05 | 18.914 | 293,203 | +4,270 | 0.00% | 5,545,516 |
| 2008-08-01 | 2008-07-30 | 19.448 | 288,933 | -3,559 | 0.00% | 5,619,035 |
| 2008-07-31 | 2008-07-29 | 18.801 | 292,492 | +3,559 | 0.00% | 5,499,188 |
| 2008-07-28 | 2008-07-24 | 19.448 | 288,933 | -3,914 | 0.00% | 5,619,035 |
| 2008-07-25 | 2008-07-23 | 19.448 | 292,847 | -8,184 | 0.00% | 5,695,152 |
| 2008-07-24 | 2008-07-22 | 18.801 | 301,031 | -6,405 | 0.00% | 5,659,731 |
| 2008-07-23 | 2008-07-21 | 18.689 | 307,436 | -6,761 | 0.00% | 5,745,593 |
| 2008-07-22 | 2008-07-18 | 18.211 | 314,197 | +3,558 | 0.00% | 5,721,837 |
| 2008-07-16 | 2008-07-14 | 18.267 | 310,639 | -7,116 | 0.00% | 5,674,503 |
| 2008-07-15 | 2008-07-11 | 18.267 | 317,755 | -5,338 | 0.00% | 5,804,492 |
| 2008-07-14 | 2008-07-10 | 17.874 | 323,093 | -17,791 | 0.00% | 5,774,882 |
| 2008-07-11 | 2008-07-09 | 17.424 | 340,884 | -3,559 | 0.00% | 5,939,594 |
| 2008-07-10 | 2008-07-08 | 16.609 | 344,443 | -3,558 | 0.00% | 5,720,886 |
| 2008-07-08 | 2008-07-04 | 16.637 | 348,001 | +7,117 | 0.00% | 5,789,761 |
| 2008-07-07 | 2008-07-03 | 16.412 | 340,884 | +1,067 | 0.00% | 5,594,715 |
| 2008-07-04 | 2008-07-02 | 17.255 | 339,817 | +14,233 | 0.00% | 5,863,703 |
| 2008-06-27 | 2008-06-25 | 18.070 | 325,584 | -7,116 | 0.00% | 5,883,456 |
| 2008-06-26 | 2008-06-24 | 17.621 | 332,700 | +7,116 | 0.00% | 5,862,445 |
| 2008-06-25 | 2008-06-23 | 17.902 | 325,584 | -1,779 | 0.00% | 5,828,556 |
| 2008-06-23 | 2008-06-19 | 17.902 | 327,363 | +3,558 | 0.00% | 5,860,403 |
| 2008-06-20 | 2008-06-18 | 18.211 | 323,805 | -3,558 | 0.00% | 5,896,809 |
| 2008-06-19 | 2008-06-17 | 18.070 | 327,363 | +3,558 | 0.00% | 5,915,603 |
| 2008-06-17 | 2008-06-13 | 18.078 | 323,805 | +3,659 | 0.00% | 5,853,742 |
| 2008-06-16 | 2008-06-12 | 18.590 | 320,146 | -14,073 | 0.00% | 5,951,394 |
| 2008-06-13 | 2008-06-11 | 18.646 | 334,219 | +2,111 | 0.00% | 6,232,006 |
| 2008-06-12 | 2008-06-10 | 18.618 | 332,108 | +9,147 | 0.00% | 6,183,204 |
| 2008-06-11 | 2008-06-06 | 19.584 | 322,961 | -3,518 | 0.00% | 6,325,024 |
| 2008-06-05 | 2008-06-03 | 19.442 | 326,479 | +1,759 | 0.00% | 6,347,523 |
| 2008-06-04 | 2008-06-02 | 19.670 | 324,720 | -5,277 | 0.00% | 6,387,164 |
| 2008-06-03 | 2008-05-30 | 19.755 | 329,997 | -7,036 | 0.00% | 6,519,101 |
| 2008-06-02 | 2008-05-29 | 19.187 | 337,033 | -3,518 | 0.00% | 6,466,497 |
| 2008-05-30 | 2008-05-28 | 19.044 | 340,551 | -1,759 | 0.00% | 6,485,596 |
| 2008-05-29 | 2008-05-27 | 18.902 | 342,310 | +703 | 0.00% | 6,470,445 |
| 2008-05-28 | 2008-05-26 | 18.760 | 341,607 | +8,796 | 0.00% | 6,408,606 |
| 2008-05-27 | 2008-05-23 | 19.272 | 332,811 | +1,759 | 0.00% | 6,413,872 |
| 2008-05-26 | 2008-05-22 | 19.471 | 331,052 | +7,036 | 0.00% | 6,445,843 |
| 2008-05-23 | 2008-05-21 | 20.011 | 324,016 | +1,759 | 0.00% | 6,483,836 |
| 2008-05-22 | 2008-05-20 | 19.471 | 322,257 | +14,072 | 0.00% | 6,274,597 |
| 2008-05-19 | 2008-05-15 | 20.551 | 308,185 | -2,111 | 0.00% | 6,333,484 |
| 2008-05-15 | 2008-05-13 | 20.238 | 310,296 | -17,590 | 0.00% | 6,279,847 |
| 2008-05-13 | 2008-05-08 | 19.755 | 327,886 | +2,111 | 0.00% | 6,477,398 |
| 2008-05-09 | 2008-05-07 | 19.812 | 325,775 | -352 | 0.00% | 6,454,215 |
| 2008-05-07 | 2008-05-05 | 20.295 | 326,127 | +1,407 | 0.00% | 6,618,779 |
| 2008-05-06 | 2008-05-02 | 20.437 | 324,720 | -14,072 | 0.00% | 6,636,374 |
| 2008-05-02 | 2008-04-29 | 20.039 | 338,792 | -5,277 | 0.00% | 6,789,146 |
| 2008-04-30 | 2008-04-28 | 19.641 | 344,069 | -24,627 | 0.00% | 6,757,974 |
| 2008-04-29 | 2008-04-25 | 19.215 | 368,696 | -10,554 | 0.00% | 7,084,481 |
| 2008-04-28 | 2008-04-24 | 19.414 | 379,250 | -22,868 | 0.00% | 7,362,735 |
| 2008-04-23 | 2008-04-21 | 18.050 | 402,118 | -7,036 | 0.00% | 7,258,053 |
| 2008-04-22 | 2008-04-18 | 17.509 | 409,154 | +21,109 | 0.00% | 7,164,080 |
| 2008-04-21 | 2008-04-17 | 18.220 | 388,045 | -14,073 | 0.00% | 7,070,222 |
| 2008-04-15 | 2008-04-11 | 19.073 | 402,118 | -23,571 | 0.00% | 7,669,533 |
| 2008-04-14 | 2008-04-10 | 18.561 | 425,689 | -6,684 | 0.00% | 7,901,299 |
| 2008-04-11 | 2008-04-09 | 17.907 | 432,373 | -1,759 | 0.00% | 7,742,693 |
| 2008-04-10 | 2008-04-08 | 18.192 | 434,132 | -28,497 | 0.00% | 7,897,592 |
| 2008-04-09 | 2008-04-07 | 18.504 | 462,629 | -8,092 | 0.00% | 8,560,650 |
| 2008-04-08 | 2008-04-03 | 18.533 | 470,721 | -15,831 | 0.00% | 8,723,767 |
| 2008-04-07 | 2008-04-02 | 17.936 | 486,552 | +352 | 0.00% | 8,726,730 |
| 2008-04-03 | 2008-04-01 | 17.112 | 486,200 | -1,056 | 0.00% | 8,319,636 |
| 2008-04-02 | 2008-03-31 | 16.515 | 487,256 | +704 | 0.00% | 8,046,856 |
| 2008-04-01 | 2008-03-28 | 16.969 | 486,552 | -22,164 | 0.00% | 8,256,510 |
| 2008-03-31 | 2008-03-27 | 16.259 | 508,716 | +7,036 | 0.00% | 8,271,120 |
| 2008-03-28 | 2008-03-26 | 16.088 | 501,680 | -352 | 0.00% | 8,071,163 |
| 2008-03-27 | 2008-03-25 | 15.861 | 502,032 | -21,108 | 0.00% | 7,962,666 |
| 2008-03-26 | 2008-03-20 | 14.553 | 523,140 | +25,682 | 0.00% | 7,613,438 |
| 2008-03-25 | 2008-03-19 | 15.321 | 497,458 | -704 | 0.00% | 7,621,458 |
| 2008-03-19 | 2008-03-17 | 14.269 | 498,162 | +10,555 | 0.00% | 7,108,324 |
| 2008-03-18 | 2008-03-14 | 15.264 | 487,607 | +5,277 | 0.00% | 7,442,813 |
| 2008-03-17 | 2008-03-13 | 15.292 | 482,330 | +17,590 | 0.00% | 7,375,975 |
| 2008-03-14 | 2008-03-12 | 16.287 | 464,740 | -28,145 | 0.00% | 7,569,332 |
| 2008-03-13 | 2008-03-11 | 15.975 | 492,885 | +1,759 | 0.00% | 7,873,627 |
| 2008-03-12 | 2008-03-10 | 15.776 | 491,126 | -14,072 | 0.00% | 7,747,807 |
| 2008-03-11 | 2008-03-07 | 15.804 | 505,198 | +29,904 | 0.00% | 7,984,162 |
| 2008-03-10 | 2008-03-06 | 16.174 | 475,294 | -24,627 | 0.00% | 7,687,188 |
| 2008-03-07 | 2008-03-05 | 16.003 | 499,921 | +24,627 | 0.00% | 8,000,234 |
| 2008-03-06 | 2008-03-04 | 16.117 | 475,294 | +10,554 | 0.00% | 7,660,168 |
| 2008-03-05 | 2008-03-03 | 16.543 | 464,740 | +8,092 | 0.00% | 7,688,222 |
| 2008-03-04 | 2008-02-29 | 17.197 | 456,648 | +15,831 | 0.00% | 7,852,896 |
| 2008-03-03 | 2008-02-28 | 17.197 | 440,817 | -19,349 | 0.00% | 7,580,653 |
| 2008-02-29 | 2008-02-27 | 16.941 | 460,166 | -28,145 | 0.00% | 7,795,674 |
| 2008-02-28 | 2008-02-26 | 15.975 | 488,311 | -20,405 | 0.00% | 7,800,559 |
| 2008-02-27 | 2008-02-25 | 15.662 | 508,716 | -352 | 0.00% | 7,967,460 |
| 2008-02-26 | 2008-02-22 | 15.861 | 509,068 | +23,923 | 0.00% | 8,074,263 |
| 2008-02-25 | 2008-02-21 | 16.174 | 485,145 | +3,518 | 0.00% | 7,846,514 |
| 2008-02-22 | 2008-02-20 | 16.287 | 481,627 | +14,073 | 0.00% | 7,844,375 |
| 2008-02-21 | 2008-02-19 | 16.856 | 467,554 | -9,147 | 0.00% | 7,880,965 |
| 2008-02-20 | 2008-02-18 | 16.316 | 476,701 | -6,333 | 0.00% | 7,777,694 |
| 2008-02-19 | 2008-02-15 | 16.770 | 483,034 | -4,222 | 0.00% | 8,100,701 |
| 2008-02-14 | 2008-02-12 | 15.406 | 487,256 | +3,518 | 0.00% | 7,506,706 |
| 2008-02-13 | 2008-02-11 | 15.236 | 483,738 | -8,795 | 0.00% | 7,370,007 |
| 2008-02-12 | 2008-02-06 | 16.117 | 492,533 | +27,090 | 0.00% | 7,938,004 |
| 2008-02-11 | 2008-02-04 | 17.623 | 465,443 | -7,037 | 0.00% | 8,202,592 |
| 2008-02-05 | 2008-02-01 | 16.628 | 472,480 | -15,479 | 0.00% | 7,856,556 |
| 2008-02-04 | 2008-01-31 | 15.321 | 487,959 | +1,759 | 0.00% | 7,475,926 |
| 2008-02-01 | 2008-01-30 | 15.832 | 486,200 | +11,258 | 0.00% | 7,697,737 |
| 2008-01-31 | 2008-01-29 | 16.770 | 474,942 | -10,555 | 0.00% | 7,964,995 |
| 2008-01-30 | 2008-01-28 | 16.571 | 485,497 | +10,555 | 0.00% | 8,045,407 |
| 2008-01-29 | 2008-01-25 | 17.595 | 474,942 | -18,998 | 0.00% | 8,356,494 |
| 2008-01-25 | 2008-01-23 | 16.429 | 493,940 | -5,629 | 0.00% | 8,115,120 |
| 2008-01-24 | 2008-01-22 | 14.155 | 499,569 | +8,795 | 0.00% | 7,071,601 |
| 2008-01-23 | 2008-01-21 | 16.060 | 490,774 | +26,738 | 0.00% | 7,881,754 |
| 2008-01-22 | 2008-01-18 | 17.424 | 464,036 | +10,554 | 0.00% | 8,085,466 |
| 2008-01-21 | 2008-01-17 | 17.168 | 453,482 | -12,665 | 0.00% | 7,785,561 |
| 2008-01-18 | 2008-01-16 | 16.628 | 466,147 | +43,624 | 0.00% | 7,751,249 |
| 2008-01-15 | 2008-01-11 | 18.334 | 422,523 | -3,870 | 0.00% | 7,746,454 |
| 2008-01-11 | 2008-01-09 | 18.732 | 426,393 | -5,980 | 0.00% | 7,987,086 |
| 2008-01-10 | 2008-01-08 | 17.652 | 432,373 | -19,350 | 0.00% | 7,632,083 |
| 2008-01-09 | 2008-01-07 | 17.055 | 451,723 | +9,499 | 0.00% | 7,704,001 |
| 2008-01-08 | 2008-01-04 | 17.652 | 442,224 | +2,463 | 0.00% | 7,805,969 |
| 2008-01-07 | 2008-01-03 | 17.481 | 439,761 | +5,980 | 0.00% | 7,687,493 |
| 2008-01-04 | 2008-01-02 | 18.504 | 433,781 | -28,144 | 0.00% | 8,026,837 |
| 2008-01-03 | 2007-12-31 | 18.789 | 461,925 | +33,070 | 0.00% | 8,678,923 |
| 2007-12-28 | 2007-12-24 | 19.755 | 428,855 | +5,277 | 0.00% | 8,472,044 |
| 2007-12-21 | 2007-12-19 | 18.845 | 423,578 | +703 | 0.00% | 7,982,517 |
| 2007-12-20 | 2007-12-18 | 18.675 | 422,875 | +3,870 | 0.00% | 7,897,148 |
| 2007-12-19 | 2007-12-17 | 18.675 | 419,005 | +1,408 | 0.00% | 7,824,876 |
| 2007-12-18 | 2007-12-14 | 19.329 | 417,597 | +18,294 | 0.00% | 8,071,592 |
| 2007-12-17 | 2007-12-13 | 19.812 | 399,303 | +40,106 | 0.00% | 7,910,943 |
| 2007-12-14 | 2007-12-12 | 20.522 | 359,197 | +5,629 | 0.00% | 7,371,618 |
| 2007-12-13 | 2007-12-11 | 21.176 | 353,568 | -1,759 | 0.00% | 7,487,246 |
| 2007-12-12 | 2007-12-10 | 20.835 | 355,327 | +4,221 | 0.00% | 7,403,296 |
| 2007-12-10 | 2007-12-06 | 21.887 | 351,106 | +1,760 | 0.00% | 7,684,611 |
| 2007-12-04 | 2007-11-30 | 21.262 | 349,346 | -2,815 | 0.00% | 7,427,630 |
| 2007-12-03 | 2007-11-29 | 21.461 | 352,161 | -44,680 | 0.00% | 7,557,551 |
| 2007-11-30 | 2007-11-28 | 21.205 | 396,841 | -5,277 | 0.00% | 8,414,887 |
| 2007-11-29 | 2007-11-27 | 20.835 | 402,118 | -3,518 | 0.00% | 8,378,194 |
| 2007-11-28 | 2007-11-26 | 21.091 | 405,636 | -7,036 | 0.00% | 8,555,262 |
| 2007-11-27 | 2007-11-23 | 20.153 | 412,672 | +16,535 | 0.00% | 8,316,568 |
| 2007-11-26 | 2007-11-22 | 19.556 | 396,137 | +10,554 | 0.00% | 7,746,879 |
| 2007-11-23 | 2007-11-21 | 20.039 | 385,583 | +14,073 | 0.00% | 7,726,804 |
| 2007-11-22 | 2007-11-20 | 21.148 | 371,510 | +10,202 | 0.00% | 7,856,631 |
| 2007-11-21 | 2007-11-19 | 20.778 | 361,308 | +35,181 | 0.00% | 7,507,371 |
| 2007-11-20 | 2007-11-16 | 21.148 | 326,127 | +15,128 | 0.00% | 6,896,879 |
| 2007-11-19 | 2007-11-15 | 22.228 | 310,999 | +1,055 | 0.00% | 6,912,874 |
| 2007-11-16 | 2007-11-14 | 22.683 | 309,944 | -3,518 | 0.00% | 7,030,384 |
| 2007-11-15 | 2007-11-13 | 21.176 | 313,462 | +7,036 | 0.00% | 6,637,952 |
| 2007-11-14 | 2007-11-12 | 21.347 | 306,426 | +15,832 | 0.00% | 6,541,215 |
| 2007-11-12 | 2007-11-08 | 22.057 | 290,594 | +4,221 | 0.00% | 6,409,753 |
| 2007-11-09 | 2007-11-07 | 22.825 | 286,373 | +1,759 | 0.00% | 6,536,429 |
| 2007-11-07 | 2007-11-05 | 22.029 | 284,614 | +10,907 | 0.00% | 6,269,759 |
| 2007-11-06 | 2007-11-02 | 23.479 | 273,707 | -12,314 | 0.00% | 6,426,268 |
| 2007-11-05 | 2007-11-01 | 24.530 | 286,021 | +704 | 0.00% | 7,016,195 |
| 2007-11-02 | 2007-10-31 | 24.758 | 285,317 | +5,277 | 0.00% | 7,063,805 |
| 2007-11-01 | 2007-10-30 | 24.985 | 280,040 | -5,981 | 0.00% | 6,996,838 |
| 2007-10-31 | 2007-10-29 | 23.507 | 286,021 | -3,518 | 0.00% | 6,723,514 |
| 2007-10-30 | 2007-10-26 | 22.086 | 289,539 | -1,759 | 0.00% | 6,394,712 |
| 2007-10-29 | 2007-10-25 | 22.143 | 291,298 | -15,128 | 0.00% | 6,450,121 |
| 2007-10-25 | 2007-10-23 | 20.721 | 306,426 | -1,759 | 0.00% | 6,349,595 |
| 2007-10-24 | 2007-10-22 | 20.039 | 308,185 | +17,591 | 0.00% | 6,175,804 |
| 2007-10-16 | 2007-10-12 | 21.034 | 290,594 | +7,036 | 0.00% | 6,112,393 |
| 2007-10-15 | 2007-10-11 | 21.347 | 283,558 | -2,463 | 0.00% | 6,053,057 |
| 2007-10-12 | 2007-10-10 | 21.148 | 286,021 | -3,518 | 0.00% | 6,048,724 |
| 2007-10-10 | 2007-10-08 | 20.721 | 289,539 | -5,629 | 0.00% | 5,999,672 |
| 2007-10-09 | 2007-10-05 | 20.238 | 295,168 | -3,166 | 0.00% | 5,973,683 |
| 2007-10-08 | 2007-10-04 | 19.897 | 298,334 | +19,349 | 0.00% | 5,935,997 |
| 2007-10-05 | 2007-10-03 | 20.551 | 278,985 | -4,925 | 0.00% | 5,733,398 |
| 2007-10-04 | 2007-10-02 | 20.608 | 283,910 | -8,092 | 0.00% | 5,850,751 |
| 2007-10-03 | 2007-09-28 | 20.153 | 292,002 | -2,462 | 0.00% | 5,884,709 |
| 2007-09-28 | 2007-09-25 | 20.181 | 294,464 | +23,923 | 0.00% | 5,942,695 |
| 2007-09-25 | 2007-09-21 | 21.584 | 270,541 | +5,104 | 0.00% | 5,839,222 |
| 2007-09-24 | 2007-09-20 | 21.323 | 265,437 | -3,451 | 0.00% | 5,659,850 |
| 2007-09-21 | 2007-09-19 | 20.627 | 268,888 | -37,969 | 0.00% | 5,546,475 |
| 2007-09-20 | 2007-09-18 | 19.816 | 306,857 | +34,517 | 0.00% | 6,080,759 |
| 2007-09-19 | 2007-09-17 | 19.903 | 272,340 | +3,452 | 0.00% | 5,420,431 |
| 2007-09-18 | 2007-09-14 | 20.251 | 268,888 | -1,726 | 0.00% | 5,445,205 |
| 2007-09-17 | 2007-09-13 | 19.874 | 270,614 | -10,355 | 0.00% | 5,378,238 |
| 2007-09-14 | 2007-09-12 | 19.758 | 280,969 | +3,451 | 0.00% | 5,551,475 |
| 2007-09-12 | 2007-09-10 | 19.874 | 277,518 | +346 | 0.00% | 5,515,449 |
| 2007-09-11 | 2007-09-07 | 20.106 | 277,172 | -346 | 0.00% | 5,572,813 |
| 2007-09-07 | 2007-09-05 | 19.266 | 277,518 | -3,451 | 0.00% | 5,346,609 |
| 2007-09-06 | 2007-09-04 | 19.266 | 280,969 | -691 | 0.00% | 5,413,095 |
| 2007-09-05 | 2007-09-03 | 18.860 | 281,660 | +2,762 | 0.00% | 5,312,168 |
| 2007-09-04 | 2007-08-31 | 18.918 | 278,898 | -14,843 | 0.00% | 5,276,236 |
| 2007-09-03 | 2007-08-30 | 18.165 | 293,741 | +24,162 | 0.00% | 5,335,778 |
| 2007-08-31 | 2007-08-29 | 17.383 | 269,579 | +1,726 | 0.00% | 4,686,007 |
| 2007-08-29 | 2007-08-27 | 17.817 | 267,853 | -29,684 | 0.00% | 4,772,405 |
| 2007-08-28 | 2007-08-24 | 16.948 | 297,537 | +18,984 | 0.00% | 5,042,692 |
| 2007-08-27 | 2007-08-23 | 16.977 | 278,553 | -39,004 | 0.00% | 4,729,019 |
| 2007-08-23 | 2007-08-21 | 16.137 | 317,557 | -51,776 | 0.00% | 5,124,394 |
| 2007-08-22 | 2007-08-20 | 15.789 | 369,333 | +64,547 | 0.00% | 5,831,500 |
| 2007-08-21 | 2007-08-17 | 14.138 | 304,786 | +10,355 | 0.00% | 4,309,039 |
| 2007-08-17 | 2007-08-15 | 15.442 | 294,431 | +6,904 | 0.00% | 4,546,491 |
| 2007-08-16 | 2007-08-14 | 15.992 | 287,527 | +690 | 0.00% | 4,598,152 |
| 2007-08-14 | 2007-08-10 | 16.021 | 286,837 | +2,761 | 0.00% | 4,595,428 |
| 2007-08-13 | 2007-08-09 | 16.456 | 284,076 | -6,903 | 0.00% | 4,674,644 |
| 2007-08-10 | 2007-08-08 | 16.485 | 290,979 | -7,249 | 0.00% | 4,796,667 |
| 2007-08-08 | 2007-08-06 | 15.992 | 298,228 | +345 | 0.00% | 4,769,283 |
| 2007-08-06 | 2007-08-02 | 16.398 | 297,883 | -55,227 | 0.00% | 4,884,586 |
| 2007-07-31 | 2007-07-27 | 16.398 | 353,110 | +2,071 | 0.00% | 5,790,180 |
| 2007-07-30 | 2007-07-26 | 16.948 | 351,039 | +3,452 | 0.00% | 5,949,451 |
| 2007-07-27 | 2007-07-25 | 17.064 | 347,587 | +1,726 | 0.00% | 5,931,226 |
| 2007-07-23 | 2007-07-19 | 16.890 | 345,861 | +2,071 | 0.00% | 5,841,653 |
| 2007-07-16 | 2007-07-12 | 16.803 | 343,790 | +3,451 | 0.00% | 5,776,794 |
| 2007-07-12 | 2007-07-10 | 17.383 | 340,339 | +6,904 | 0.00% | 5,916,006 |
| 2007-07-11 | 2007-07-09 | 17.064 | 333,435 | -10,355 | 0.00% | 5,689,736 |
| 2007-07-10 | 2007-07-06 | 16.948 | 343,790 | +3,451 | 0.00% | 5,826,594 |
| 2007-07-05 | 2007-07-03 | 15.847 | 340,339 | +1,726 | 0.00% | 5,393,425 |
| 2007-07-03 | 2007-06-28 | 15.702 | 338,613 | -3,452 | 0.00% | 5,317,023 |
| 2007-06-27 | 2007-06-25 | 15.065 | 342,065 | -5,867 | 0.00% | 5,153,207 |
| 2007-06-26 | 2007-06-22 | 15.413 | 347,932 | 0.00% | 5,362,554 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy