History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.370 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.400 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.480 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.480 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.470 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.450 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.610 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.650 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.840 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.770 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.750 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.880 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.880 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.970 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.750 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.630 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.590 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.630 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.700 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.550 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.510 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.530 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.490 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.550 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.730 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.750 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.740 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.750 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.710 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.710 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.980 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.020 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.950 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.930 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.940 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.030 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.930 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.920 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.890 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.190 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.190 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.340 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.300 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.420 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.380 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.270 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.370 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.470 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.310 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.390 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.420 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.410 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.350 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.480 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.220 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.240 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.210 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.150 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.920 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.030 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.120 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.110 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.000 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.800 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.730 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.650 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.650 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.780 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.630 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.640 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.650 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.490 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.440 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.280 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.300 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.160 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.920 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.040 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.020 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.000 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.010 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.020 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.030 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.970 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.970 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.930 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.850 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.920 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.930 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.900 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.760 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.750 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.650 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.610 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.550 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.420 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.380 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.380 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.019 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.102 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.050 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.071 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.040 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.968 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.895 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.771 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.854 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.823 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.688 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.420 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.337 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.430 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.492 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.143 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.164 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.143 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.112 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.926 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.978 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.050 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.102 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.216 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.102 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.133 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.216 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.195 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.081 | 0 | -31,052 | ||
| 2025-03-03 | 2025-02-27 | 6.926 | 31,052 | -39,709 | 0.00% | 215,073 |
| 2025-02-28 | 2025-02-26 | 6.947 | 70,761 | -9,673 | 0.00% | 491,570 |
| 2025-02-27 | 2025-02-25 | 6.844 | 80,434 | -9,674 | 0.00% | 550,452 |
| 2025-02-24 | 2025-02-20 | 6.947 | 90,108 | -386,935 | 0.00% | 625,971 |
| 2025-02-21 | 2025-02-19 | 6.957 | 477,043 | -18,379 | 0.00% | 3,318,901 |
| 2025-02-20 | 2025-02-18 | 6.968 | 495,422 | -42,273 | 0.00% | 3,451,890 |
| 2025-02-19 | 2025-02-17 | 6.906 | 537,695 | -125,754 | 0.00% | 3,713,079 |
| 2025-02-14 | 2025-02-12 | 6.802 | 663,449 | -29,987 | 0.00% | 4,512,894 |
| 2025-02-12 | 2025-02-10 | 6.595 | 693,436 | -24,184 | 0.00% | 4,573,501 |
| 2025-02-10 | 2025-02-06 | 6.554 | 717,620 | -9,673 | 0.00% | 4,703,331 |
| 2025-02-07 | 2025-02-05 | 6.533 | 727,293 | -38,694 | 0.00% | 4,751,691 |
| 2025-02-06 | 2025-02-04 | 6.626 | 765,987 | -9,673 | 0.00% | 5,075,761 |
| 2025-02-05 | 2025-02-03 | 6.523 | 775,660 | -19,414 | 0.00% | 5,059,674 |
| 2025-02-04 | 2025-01-28 | 6.544 | 795,074 | -1,935 | 0.00% | 5,202,751 |
| 2025-01-27 | 2025-01-23 | 6.451 | 797,009 | -23,806 | 0.00% | 5,141,260 |
| 2025-01-24 | 2025-01-22 | 6.285 | 820,815 | -92,865 | 0.00% | 5,159,060 |
| 2025-01-23 | 2025-01-21 | 6.378 | 913,680 | -19,419 | 0.00% | 5,827,751 |
| 2025-01-22 | 2025-01-20 | 6.306 | 933,099 | -10,641 | 0.00% | 5,884,090 |
| 2025-01-21 | 2025-01-17 | 6.223 | 943,740 | -2,902 | 0.00% | 5,873,143 |
| 2025-01-16 | 2025-01-14 | 6.172 | 946,642 | -48,367 | 0.00% | 5,842,273 |
| 2025-01-15 | 2025-01-13 | 6.079 | 995,009 | -19,346 | 0.00% | 6,048,199 |
| 2025-01-14 | 2025-01-10 | 6.110 | 1,014,355 | +19,346 | 0.00% | 6,197,253 |
| 2025-01-10 | 2025-01-08 | 6.234 | 995,009 | -387 | 0.00% | 6,202,490 |
| 2025-01-09 | 2025-01-07 | 6.223 | 995,396 | -4,140 | 0.00% | 6,194,612 |
| 2025-01-02 | 2024-12-27 | 6.916 | 999,536 | +32,875 | 0.00% | 6,912,718 |
| 2024-12-10 | 2024-12-06 | 6.585 | 966,661 | +9,356 | 0.00% | 6,365,039 |
| 2024-10-18 | 2024-10-16 | 6.488 | 957,305 | -2,807 | 0.00% | 6,211,338 |
| 2024-10-17 | 2024-10-15 | 6.446 | 960,112 | +2,807 | 0.00% | 6,188,499 |
| 2024-10-15 | 2024-10-10 | 6.424 | 957,305 | -12,162 | 0.00% | 6,149,941 |
| 2024-10-10 | 2024-10-08 | 6.221 | 969,467 | +9,355 | 0.00% | 6,031,178 |
| 2024-10-09 | 2024-10-07 | 6.606 | 960,112 | -4,677 | 0.00% | 6,342,442 |
| 2024-10-07 | 2024-10-03 | 6.478 | 964,789 | +7,484 | 0.00% | 6,249,584 |
| 2024-10-04 | 2024-10-02 | 6.542 | 957,305 | -7,484 | 0.00% | 6,262,502 |
| 2024-10-03 | 2024-09-30 | 6.285 | 964,789 | +5,613 | 0.00% | 6,063,953 |
| 2024-09-30 | 2024-09-26 | 6.627 | 959,176 | -13,098 | 0.00% | 6,356,765 |
| 2024-09-27 | 2024-09-25 | 6.467 | 972,274 | -18,710 | 0.00% | 6,287,676 |
| 2024-09-26 | 2024-09-24 | 6.339 | 990,984 | -9,355 | 0.00% | 6,281,559 |
| 2024-09-20 | 2024-09-17 | 5.954 | 1,000,339 | -9,356 | 0.00% | 5,955,916 |
| 2024-09-13 | 2024-09-11 | 5.697 | 1,009,695 | +18,711 | 0.00% | 5,752,592 |
| 2024-09-11 | 2024-09-09 | 5.708 | 990,984 | -4,678 | 0.00% | 5,656,581 |
| 2024-09-10 | 2024-09-05 | 5.729 | 995,662 | +5,613 | 0.00% | 5,704,569 |
| 2024-09-04 | 2024-09-02 | 5.804 | 990,049 | +9,356 | 0.00% | 5,746,490 |
| 2024-09-02 | 2024-08-29 | 6.018 | 980,693 | +9,355 | 0.00% | 5,901,842 |
| 2024-08-30 | 2024-08-28 | 6.221 | 971,338 | -6,549 | 0.00% | 6,042,818 |
| 2024-08-29 | 2024-08-27 | 6.243 | 977,887 | -6,548 | 0.00% | 6,104,466 |
| 2024-08-27 | 2024-08-23 | 6.125 | 984,435 | -9,356 | 0.00% | 6,029,590 |
| 2024-08-22 | 2024-08-20 | 6.093 | 993,791 | -9,355 | 0.00% | 6,055,027 |
| 2024-08-13 | 2024-08-09 | 5.847 | 1,003,146 | -18,710 | 0.00% | 5,865,400 |
| 2024-08-12 | 2024-08-08 | 5.836 | 1,021,856 | -4,678 | 0.00% | 5,963,874 |
| 2024-08-09 | 2024-08-07 | 5.794 | 1,026,534 | -4,678 | 0.00% | 5,947,285 |
| 2024-08-08 | 2024-08-06 | 5.708 | 1,031,212 | -9,355 | 0.00% | 5,886,205 |
| 2024-08-07 | 2024-08-05 | 5.676 | 1,040,567 | +18,711 | 0.00% | 5,906,235 |
| 2024-07-30 | 2024-07-26 | 5.761 | 1,021,856 | -9,356 | 0.00% | 5,887,414 |
| 2024-07-29 | 2024-07-25 | 5.794 | 1,031,212 | +4,678 | 0.00% | 5,974,387 |
| 2024-07-26 | 2024-07-24 | 5.879 | 1,026,534 | +2,807 | 0.00% | 6,035,068 |
| 2024-07-25 | 2024-07-23 | 5.858 | 1,023,727 | -8,420 | 0.00% | 5,996,680 |
| 2024-07-24 | 2024-07-22 | 5.794 | 1,032,147 | -18,710 | 0.00% | 5,979,804 |
| 2024-07-19 | 2024-07-17 | 5.836 | 1,050,857 | -9,356 | 0.00% | 6,133,133 |
| 2024-07-18 | 2024-07-16 | 5.847 | 1,060,213 | +7,484 | 0.00% | 6,199,071 |
| 2024-07-17 | 2024-07-15 | 6.007 | 1,052,729 | +2,807 | 0.00% | 6,324,104 |
| 2024-07-16 | 2024-07-12 | 6.050 | 1,049,922 | +5,613 | 0.00% | 6,352,133 |
| 2024-07-08 | 2024-07-04 | 5.922 | 1,044,309 | +7,484 | 0.00% | 6,184,220 |
| 2024-07-04 | 2024-07-02 | 6.776 | 1,036,825 | +72,315 | 0.00% | 7,025,580 |
| 2024-06-27 | 2024-06-25 | 6.707 | 964,510 | -25,944 | 0.00% | 6,468,653 |
| 2024-06-24 | 2024-06-20 | 6.695 | 990,454 | -17,297 | 0.00% | 6,631,198 |
| 2024-06-21 | 2024-06-19 | 6.718 | 1,007,751 | -17,296 | 0.00% | 6,770,309 |
| 2024-06-18 | 2024-06-14 | 6.360 | 1,025,047 | -11,242 | 0.00% | 6,519,069 |
| 2024-05-24 | 2024-05-22 | 6.811 | 1,036,289 | -8,648 | 0.00% | 7,057,897 |
| 2024-05-20 | 2024-05-16 | 6.822 | 1,044,937 | -4,324 | 0.00% | 7,128,879 |
| 2024-05-14 | 2024-05-10 | 6.522 | 1,049,261 | -80,428 | 0.00% | 6,842,925 |
| 2024-05-02 | 2024-04-29 | 5.863 | 1,129,689 | -4,324 | 0.00% | 6,622,866 |
| 2024-04-29 | 2024-04-25 | 5.770 | 1,134,013 | -4,324 | 0.00% | 6,543,313 |
| 2024-04-26 | 2024-04-24 | 5.701 | 1,138,337 | -98,588 | 0.00% | 6,489,286 |
| 2024-03-27 | 2024-03-25 | 5.539 | 1,236,925 | -8,648 | 0.00% | 6,851,064 |
| 2024-03-20 | 2024-03-18 | 5.527 | 1,245,573 | +8,648 | 0.00% | 6,884,560 |
| 2024-03-19 | 2024-03-15 | 5.527 | 1,236,925 | +8,648 | 0.00% | 6,836,761 |
| 2024-03-18 | 2024-03-14 | 5.608 | 1,228,277 | +8,648 | 0.00% | 6,888,381 |
| 2024-02-23 | 2024-02-21 | 5.631 | 1,219,629 | -17,296 | 0.00% | 6,868,088 |
| 2024-02-20 | 2024-02-16 | 5.458 | 1,236,925 | -112,426 | 0.00% | 6,750,944 |
| 2024-02-16 | 2024-02-14 | 5.388 | 1,349,351 | -43,240 | 0.00% | 7,270,930 |
| 2024-02-15 | 2024-02-09 | 5.331 | 1,392,591 | +172,962 | 0.00% | 7,423,413 |
| 2024-02-05 | 2024-02-01 | 5.342 | 1,219,629 | -172,962 | 0.00% | 6,515,516 |
| 2024-02-02 | 2024-01-31 | 5.365 | 1,392,591 | +172,962 | 0.00% | 7,471,722 |
| 2024-01-25 | 2024-01-23 | 5.099 | 1,219,629 | -86,481 | 0.00% | 6,219,357 |
| 2024-01-24 | 2024-01-22 | 4.995 | 1,306,110 | +86,481 | 0.00% | 6,524,431 |
| 2024-01-08 | 2024-01-04 | 5.319 | 1,219,629 | -95,129 | 0.00% | 6,487,311 |
| 2024-01-04 | 2024-01-02 | 5.250 | 1,314,758 | +86,481 | 0.00% | 6,902,093 |
| 2023-11-23 | 2023-11-21 | 5.296 | 1,228,277 | -3,459 | 0.00% | 6,504,904 |
| 2023-11-13 | 2023-11-09 | 5.157 | 1,231,736 | -12,973 | 0.00% | 6,352,309 |
| 2023-11-03 | 2023-11-01 | 5.169 | 1,244,709 | -5,188 | 0.00% | 6,433,606 |
| 2023-10-16 | 2023-10-12 | 5.423 | 1,249,897 | -5,189 | 0.00% | 6,778,384 |
| 2023-08-23 | 2023-08-21 | 4.648 | 1,255,086 | +4,324 | 0.00% | 5,834,164 |
| 2023-08-10 | 2023-08-08 | 4.937 | 1,250,762 | +25,079 | 0.00% | 6,175,636 |
| 2023-08-02 | 2023-07-31 | 5.238 | 1,225,683 | -8,648 | 0.00% | 6,420,302 |
| 2023-07-26 | 2023-07-24 | 4.937 | 1,234,331 | +17,296 | 0.00% | 6,094,508 |
| 2023-07-20 | 2023-07-18 | 4.961 | 1,217,035 | +8,648 | 0.00% | 6,037,255 |
| 2023-07-18 | 2023-07-13 | 5.076 | 1,208,387 | +8,649 | 0.00% | 6,134,084 |
| 2023-07-10 | 2023-07-06 | 5.123 | 1,199,738 | +8,648 | 0.00% | 6,145,670 |
| 2023-07-07 | 2023-07-05 | 6.315 | 1,191,090 | +98,588 | 0.00% | 7,521,192 |
| 2023-07-06 | 2023-07-04 | 6.428 | 1,092,502 | +100,123 | 0.00% | 7,022,829 |
| 2023-06-27 | 2023-06-23 | 6.315 | 992,379 | +7,918 | 0.00% | 6,266,422 |
| 2023-06-21 | 2023-06-19 | 6.390 | 984,461 | -7,918 | 0.00% | 6,291,021 |
| 2023-06-19 | 2023-06-15 | 6.352 | 992,379 | +15,836 | 0.00% | 6,304,021 |
| 2023-05-10 | 2023-05-08 | 7.110 | 976,543 | -7,918 | 0.00% | 6,943,395 |
| 2023-03-28 | 2023-03-24 | 6.390 | 984,461 | -57,011 | 0.00% | 6,291,021 |
| 2023-01-17 | 2023-01-13 | 6.390 | 1,041,472 | -3,168 | 0.00% | 6,655,339 |
| 2023-01-10 | 2023-01-06 | 6.302 | 1,044,640 | +3,168 | 0.00% | 6,583,234 |
| 2022-10-25 | 2022-10-21 | 5.708 | 1,041,472 | +158,364 | 0.00% | 5,945,086 |
| 2022-10-18 | 2022-10-14 | 5.569 | 883,108 | +15,837 | 0.00% | 4,918,407 |
| 2022-09-30 | 2022-09-28 | 5.620 | 867,271 | +7,918 | 0.00% | 4,874,016 |
| 2022-09-28 | 2022-09-26 | 5.809 | 859,353 | -7,918 | 0.00% | 4,992,310 |
| 2022-09-22 | 2022-09-20 | 5.948 | 867,271 | +7,918 | 0.00% | 5,158,790 |
| 2022-09-19 | 2022-09-15 | 5.923 | 859,353 | -7,918 | 0.00% | 5,089,985 |
| 2022-08-30 | 2022-08-26 | 6.176 | 867,271 | -7,919 | 0.00% | 5,355,941 |
| 2022-08-29 | 2022-08-25 | 6.150 | 875,190 | +7,919 | 0.00% | 5,382,740 |
| 2022-08-26 | 2022-08-24 | 6.075 | 867,271 | +7,918 | 0.00% | 5,268,318 |
| 2022-08-09 | 2022-08-05 | 6.176 | 859,353 | +47,509 | 0.00% | 5,307,042 |
| 2022-08-04 | 2022-08-02 | 6.188 | 811,844 | +15,837 | 0.00% | 5,023,897 |
| 2022-07-18 | 2022-07-14 | 6.302 | 796,007 | +6,334 | 0.00% | 5,016,369 |
| 2022-07-13 | 2022-07-11 | 6.529 | 789,673 | +7,918 | 0.00% | 5,155,964 |
| 2022-07-06 | 2022-07-04 | 6.618 | 781,755 | +39,592 | 0.00% | 5,173,376 |
| 2022-07-05 | 2022-06-30 | 6.656 | 742,163 | +31,672 | 0.00% | 4,939,489 |
| 2022-07-04 | 2022-06-29 | 6.592 | 710,491 | +7,919 | 0.00% | 4,683,830 |
| 2022-06-30 | 2022-06-28 | 7.767 | 702,572 | +7,918 | 0.00% | 5,457,170 |
| 2022-06-29 | 2022-06-27 | 7.658 | 694,654 | +52,001 | 0.00% | 5,319,806 |
| 2022-06-15 | 2022-06-13 | 7.576 | 642,653 | -2,351 | 0.00% | 4,868,934 |
| 2022-05-17 | 2022-05-13 | 7.453 | 645,004 | +7,325 | 0.00% | 4,807,501 |
| 2022-05-12 | 2022-05-10 | 7.508 | 637,679 | -7,325 | 0.00% | 4,787,725 |
| 2022-03-18 | 2022-03-16 | 7.399 | 645,004 | -733 | 0.00% | 4,772,281 |
| 2022-03-07 | 2022-03-03 | 7.959 | 645,737 | +3,663 | 0.00% | 5,139,118 |
| 2022-02-23 | 2022-02-21 | 8.259 | 642,074 | -7,325 | 0.00% | 5,302,795 |
| 2022-02-14 | 2022-02-10 | 8.409 | 649,399 | +3,662 | 0.00% | 5,460,805 |
| 2022-01-19 | 2022-01-17 | 7.986 | 645,737 | -3,662 | 0.00% | 5,156,748 |
| 2021-12-29 | 2021-12-24 | 7.317 | 649,399 | -5,860,378 | 0.00% | 4,751,610 |
| 2021-12-06 | 2021-12-02 | 7.180 | 6,509,777 | -733 | 0.00% | 46,742,960 |
| 2021-11-30 | 2021-11-26 | 6.962 | 6,510,510 | -2,952,165 | 0.00% | 45,326,224 |
| 2021-11-29 | 2021-11-25 | 7.058 | 9,462,675 | -1,465,095 | 0.01% | 66,783,446 |
| 2021-11-26 | 2021-11-24 | 7.099 | 10,927,770 | -1,465,094 | 0.01% | 77,570,974 |
| 2021-11-24 | 2021-11-22 | 7.099 | 12,392,864 | -6,592,926 | 0.01% | 87,970,971 |
| 2021-11-23 | 2021-11-19 | 7.112 | 18,985,790 | +21,977 | 0.01% | 135,030,151 |
| 2021-10-28 | 2021-10-26 | 7.358 | 18,963,813 | +5,127,830 | 0.01% | 139,533,596 |
| 2021-10-21 | 2021-10-19 | 7.467 | 13,835,983 | +13,185,851 | 0.01% | 103,314,601 |
| 2021-10-20 | 2021-10-18 | 7.412 | 650,132 | +7,325 | 0.00% | 4,819,098 |
| 2021-10-19 | 2021-10-15 | 7.467 | 642,807 | -36,627 | 0.00% | 4,799,901 |
| 2021-10-11 | 2021-10-07 | 7.535 | 679,434 | +36,627 | 0.00% | 5,119,773 |
| 2021-09-20 | 2021-09-16 | 7.726 | 642,807 | -4,395 | 0.00% | 4,966,625 |
| 2021-08-31 | 2021-08-27 | 7.699 | 647,202 | -14,651 | 0.00% | 4,982,913 |
| 2021-08-27 | 2021-08-25 | 7.658 | 661,853 | +14,651 | 0.00% | 5,068,609 |
| 2021-08-23 | 2021-08-19 | 7.740 | 647,202 | -65,929 | 0.00% | 5,009,418 |
| 2021-08-19 | 2021-08-17 | 7.699 | 713,131 | -36,627 | 0.00% | 5,490,511 |
| 2021-08-18 | 2021-08-16 | 7.699 | 749,758 | +65,929 | 0.00% | 5,772,508 |
| 2021-08-12 | 2021-08-10 | 7.494 | 683,829 | +36,627 | 0.00% | 5,124,886 |
| 2021-07-29 | 2021-07-27 | 7.535 | 647,202 | -7,325 | 0.00% | 4,876,894 |
| 2021-07-28 | 2021-07-26 | 7.412 | 654,527 | +7,325 | 0.00% | 4,851,676 |
| 2021-07-26 | 2021-07-22 | 7.481 | 647,202 | -7,325 | 0.00% | 4,841,554 |
| 2021-07-22 | 2021-07-20 | 7.453 | 654,527 | +7,325 | 0.00% | 4,878,480 |
| 2021-07-16 | 2021-07-14 | 7.453 | 647,202 | +4,395 | 0.00% | 4,823,884 |
| 2021-07-12 | 2021-07-08 | 7.645 | 642,807 | +21,977 | 0.00% | 4,913,975 |
| 2021-07-07 | 2021-07-05 | 8.922 | 620,830 | +39,518 | 0.00% | 5,539,265 |
| 2021-07-06 | 2021-07-02 | 8.849 | 581,312 | +3,430 | 0.00% | 5,144,296 |
| 2021-07-02 | 2021-06-29 | 8.908 | 577,882 | +6,859 | 0.00% | 5,147,643 |
| 2021-06-29 | 2021-06-25 | 9.039 | 571,023 | +17,148 | 0.00% | 5,161,469 |
| 2021-06-23 | 2021-06-21 | 8.952 | 553,875 | +686 | 0.00% | 4,958,019 |
| 2021-06-09 | 2021-06-07 | 9.039 | 553,189 | +3,429 | 0.00% | 5,000,267 |
| 2021-06-01 | 2021-05-28 | 9.331 | 549,760 | -3,669 | 0.00% | 5,129,572 |
| 2021-05-17 | 2021-05-13 | 8.922 | 553,429 | +2,058 | 0.00% | 4,937,889 |
| 2021-05-06 | 2021-05-04 | 8.791 | 551,371 | -686 | 0.00% | 4,847,181 |
| 2021-03-29 | 2021-03-25 | 9.287 | 552,057 | +3,429 | 0.00% | 5,126,859 |
| 2021-03-10 | 2021-03-08 | 9.564 | 548,628 | -27,437 | 0.00% | 5,246,985 |
| 2021-03-09 | 2021-03-05 | 9.462 | 576,065 | -10,288 | 0.00% | 5,450,599 |
| 2021-03-03 | 2021-03-01 | 8.952 | 586,353 | +27,436 | 0.00% | 5,248,746 |
| 2021-02-18 | 2021-02-16 | 9.170 | 558,917 | -27,436 | 0.00% | 5,125,379 |
| 2021-02-02 | 2021-01-29 | 8.572 | 586,353 | +27,436 | 0.00% | 5,026,486 |
| 2021-01-26 | 2021-01-22 | 8.835 | 558,917 | -274 | 0.00% | 4,937,964 |
| 2021-01-25 | 2021-01-21 | 9.054 | 559,191 | -535,016 | 0.00% | 5,062,672 |
| 2021-01-22 | 2021-01-20 | 9.068 | 1,094,207 | +535,016 | 0.00% | 9,922,426 |
| 2021-01-15 | 2021-01-13 | 8.908 | 559,191 | -27,437 | 0.00% | 4,981,147 |
| 2021-01-11 | 2021-01-07 | 8.572 | 586,628 | -686 | 0.00% | 5,028,844 |
| 2021-01-08 | 2021-01-06 | 8.398 | 587,314 | +3,430 | 0.00% | 4,931,975 |
| 2021-01-05 | 2020-12-31 | 8.587 | 583,884 | -6,859 | 0.00% | 5,013,833 |
| 2020-12-29 | 2020-12-24 | 8.281 | 590,743 | +34,296 | 0.00% | 4,891,870 |
| 2020-12-28 | 2020-12-22 | 8.208 | 556,447 | -6,859 | 0.00% | 4,567,307 |
| 2020-12-03 | 2020-12-01 | 9.039 | 563,306 | -27,437 | 0.00% | 5,091,715 |
| 2020-11-16 | 2020-11-12 | 8.952 | 590,743 | -4,116 | 0.00% | 5,288,043 |
| 2020-11-09 | 2020-11-05 | 8.427 | 594,859 | -41,155 | 0.00% | 5,012,679 |
| 2020-11-06 | 2020-11-04 | 8.223 | 636,014 | -3,429 | 0.00% | 5,229,664 |
| 2020-11-05 | 2020-11-03 | 8.223 | 639,443 | -20,578 | 0.00% | 5,257,859 |
| 2020-11-04 | 2020-11-02 | 8.077 | 660,021 | +20,578 | 0.00% | 5,330,839 |
| 2020-10-28 | 2020-10-23 | 8.456 | 639,443 | -5,337 | 0.00% | 5,407,018 |
| 2020-10-27 | 2020-10-22 | 8.441 | 644,780 | -22,100 | 0.00% | 5,442,747 |
| 2020-10-23 | 2020-10-21 | 8.252 | 666,880 | +27,437 | 0.00% | 5,502,907 |
| 2020-10-21 | 2020-10-19 | 8.252 | 639,443 | -6,859 | 0.00% | 5,276,504 |
| 2020-10-20 | 2020-10-16 | 8.106 | 646,302 | -16,120 | 0.00% | 5,238,878 |
| 2020-10-19 | 2020-10-15 | 7.669 | 662,422 | +9,260 | 0.00% | 5,079,822 |
| 2020-10-08 | 2020-10-06 | 7.260 | 653,162 | +13,719 | 0.00% | 4,742,182 |
| 2020-10-05 | 2020-09-29 | 7.304 | 639,443 | +7,545 | 0.00% | 4,670,545 |
| 2020-09-24 | 2020-09-22 | 7.669 | 631,898 | -13,719 | 0.00% | 4,845,747 |
| 2020-09-23 | 2020-09-21 | 7.698 | 645,617 | +13,719 | 0.00% | 4,969,777 |
| 2020-09-16 | 2020-09-14 | 7.800 | 631,898 | +6,859 | 0.00% | 4,928,659 |
| 2020-09-14 | 2020-09-10 | 7.902 | 625,039 | +6,859 | 0.00% | 4,938,948 |
| 2020-09-10 | 2020-09-08 | 8.150 | 618,180 | -6,859 | 0.00% | 5,037,961 |
| 2020-09-07 | 2020-09-03 | 7.844 | 625,039 | -7,339 | 0.00% | 4,902,498 |
| 2020-09-04 | 2020-09-02 | 7.844 | 632,378 | +24,007 | 0.00% | 4,960,061 |
| 2020-09-03 | 2020-09-01 | 8.004 | 608,371 | +7,339 | 0.00% | 4,869,326 |
| 2020-09-02 | 2020-08-31 | 8.004 | 601,032 | +13,718 | 0.00% | 4,810,586 |
| 2020-08-27 | 2020-08-25 | 8.412 | 587,314 | +27,437 | 0.00% | 4,940,537 |
| 2020-08-21 | 2020-08-19 | 8.660 | 559,877 | +4,116 | 0.00% | 4,848,496 |
| 2020-08-10 | 2020-08-06 | 8.398 | 555,761 | +686 | 0.00% | 4,667,008 |
| 2020-07-30 | 2020-07-28 | 8.572 | 555,075 | +3,429 | 0.00% | 4,758,357 |
| 2020-07-29 | 2020-07-27 | 8.631 | 551,646 | +3,430 | 0.00% | 4,761,132 |
| 2020-07-28 | 2020-07-24 | 8.543 | 548,216 | +3,429 | 0.00% | 4,683,573 |
| 2020-07-08 | 2020-07-06 | 9.506 | 544,787 | -6,859 | 0.00% | 5,178,480 |
| 2020-07-02 | 2020-06-29 | 9.619 | 551,646 | +30,771 | 0.00% | 5,306,442 |
| 2020-06-26 | 2020-06-23 | 9.666 | 520,875 | -6,476 | 0.00% | 5,034,574 |
| 2020-06-22 | 2020-06-18 | 9.527 | 527,351 | +1,036 | 0.00% | 5,023,887 |
| 2020-06-17 | 2020-06-15 | 9.480 | 526,315 | +6,476 | 0.00% | 4,989,638 |
| 2020-06-16 | 2020-06-12 | 9.573 | 519,839 | -13,600 | 0.00% | 4,976,402 |
| 2020-06-15 | 2020-06-11 | 9.696 | 533,439 | -16,192 | 0.00% | 5,172,486 |
| 2020-06-03 | 2020-06-01 | 9.712 | 549,631 | -6,476 | 0.00% | 5,337,978 |
| 2020-05-22 | 2020-05-20 | 9.681 | 556,107 | -12,954 | 0.00% | 5,383,700 |
| 2020-05-15 | 2020-05-13 | 9.496 | 569,061 | +2,591 | 0.00% | 5,403,671 |
| 2020-05-07 | 2020-05-05 | 9.403 | 566,470 | +12,953 | 0.00% | 5,326,588 |
| 2020-05-04 | 2020-04-28 | 9.650 | 553,517 | -12,953 | 0.00% | 5,341,533 |
| 2020-04-23 | 2020-04-21 | 9.264 | 566,470 | +9,715 | 0.00% | 5,247,870 |
| 2020-04-21 | 2020-04-17 | 9.449 | 556,755 | +6,476 | 0.00% | 5,261,026 |
| 2020-02-25 | 2020-02-21 | 9.974 | 550,279 | -48,574 | 0.00% | 5,488,711 |
| 2020-02-17 | 2020-02-13 | 9.944 | 598,853 | -12,953 | 0.00% | 5,954,716 |
| 2020-02-04 | 2020-01-31 | 9.187 | 611,806 | +3,238 | 0.00% | 5,620,638 |
| 2020-01-31 | 2020-01-29 | 9.558 | 608,568 | +3,239 | 0.00% | 5,816,406 |
| 2020-01-16 | 2020-01-14 | 10.422 | 605,329 | -6,477 | 0.00% | 6,308,850 |
| 2020-01-15 | 2020-01-13 | 10.499 | 611,806 | -6,477 | 0.00% | 6,423,586 |
| 2020-01-06 | 2020-01-02 | 10.499 | 618,283 | +13,860 | 0.00% | 6,491,591 |
| 2019-12-19 | 2019-12-17 | 10.175 | 604,423 | -36,916 | 0.00% | 6,150,088 |
| 2019-12-09 | 2019-12-05 | 9.573 | 641,339 | -6,477 | 0.00% | 6,139,518 |
| 2019-11-28 | 2019-11-26 | 9.882 | 647,816 | -1,295 | 0.00% | 6,401,571 |
| 2019-11-21 | 2019-11-19 | 9.913 | 649,111 | -3,886 | 0.00% | 6,434,413 |
| 2019-11-19 | 2019-11-15 | 9.588 | 652,997 | +12,953 | 0.00% | 6,261,202 |
| 2019-11-18 | 2019-11-14 | 9.542 | 640,044 | +2,591 | 0.00% | 6,107,356 |
| 2019-11-11 | 2019-11-07 | 10.129 | 637,453 | +6,476 | 0.00% | 6,456,645 |
| 2019-11-06 | 2019-11-04 | 10.005 | 630,977 | -15,543 | 0.00% | 6,313,111 |
| 2019-11-05 | 2019-11-01 | 9.820 | 646,520 | +3,238 | 0.00% | 6,348,834 |
| 2019-10-25 | 2019-10-23 | 9.712 | 643,282 | +1,295 | 0.00% | 6,247,510 |
| 2019-10-24 | 2019-10-22 | 9.727 | 641,987 | -13,406 | 0.00% | 6,244,846 |
| 2019-10-23 | 2019-10-21 | 9.681 | 655,393 | -19,430 | 0.00% | 6,344,892 |
| 2019-10-22 | 2019-10-18 | 9.666 | 674,823 | +6,477 | 0.00% | 6,522,576 |
| 2019-10-18 | 2019-10-16 | 9.696 | 668,346 | +13,406 | 0.00% | 6,480,610 |
| 2019-10-16 | 2019-10-14 | 9.604 | 654,940 | +64,766 | 0.00% | 6,289,945 |
| 2019-10-04 | 2019-10-02 | 9.233 | 590,174 | -3,692 | 0.00% | 5,449,243 |
| 2019-09-06 | 2019-09-04 | 9.094 | 593,866 | -3,886 | 0.00% | 5,400,807 |
| 2019-09-02 | 2019-08-29 | 8.909 | 597,752 | -6,476 | 0.00% | 5,325,394 |
| 2019-08-28 | 2019-08-26 | 8.878 | 604,228 | -6,477 | 0.00% | 5,364,430 |
| 2019-08-22 | 2019-08-20 | 8.847 | 610,705 | +3,238 | 0.00% | 5,403,075 |
| 2019-08-21 | 2019-08-19 | 8.909 | 607,467 | +6,477 | 0.00% | 5,411,946 |
| 2019-08-12 | 2019-08-08 | 8.816 | 600,990 | +6,476 | 0.00% | 5,298,565 |
| 2019-08-09 | 2019-08-07 | 8.816 | 594,514 | +3,239 | 0.00% | 5,241,470 |
| 2019-08-08 | 2019-08-06 | 8.816 | 591,275 | +3,238 | 0.00% | 5,212,914 |
| 2019-08-06 | 2019-08-02 | 9.156 | 588,037 | +64,766 | 0.00% | 5,384,114 |
| 2019-08-05 | 2019-08-01 | 9.326 | 523,271 | +19,429 | 0.00% | 4,879,985 |
| 2019-07-31 | 2019-07-29 | 9.465 | 503,842 | -12,953 | 0.00% | 4,768,807 |
| 2019-07-30 | 2019-07-26 | 9.573 | 516,795 | -9,067 | 0.00% | 4,947,262 |
| 2019-07-19 | 2019-07-17 | 9.604 | 525,862 | +2,591 | 0.00% | 5,050,299 |
| 2019-07-11 | 2019-07-09 | 9.480 | 523,271 | +35,621 | 0.00% | 4,960,780 |
| 2019-07-03 | 2019-06-28 | 10.960 | 487,650 | +6,476 | 0.00% | 5,344,449 |
| 2019-07-02 | 2019-06-27 | 10.878 | 481,174 | -18,034 | 0.00% | 5,234,296 |
| 2019-06-12 | 2019-06-10 | 10.276 | 499,208 | -4,913 | 0.00% | 5,129,683 |
| 2019-05-30 | 2019-05-28 | 10.080 | 504,121 | -30,703 | 0.00% | 5,081,654 |
| 2019-05-29 | 2019-05-27 | 10.113 | 534,824 | +3,070 | 0.00% | 5,408,566 |
| 2019-05-24 | 2019-05-22 | 10.243 | 531,754 | +6,141 | 0.00% | 5,446,795 |
| 2019-05-21 | 2019-05-17 | 10.243 | 525,613 | +2,456 | 0.00% | 5,383,893 |
| 2019-05-17 | 2019-05-15 | 10.259 | 523,157 | +9,211 | 0.00% | 5,367,255 |
| 2019-05-16 | 2019-05-14 | 10.308 | 513,946 | +3,685 | 0.00% | 5,297,864 |
| 2019-05-14 | 2019-05-09 | 10.487 | 510,261 | +36,844 | 0.00% | 5,351,283 |
| 2019-05-08 | 2019-05-06 | 11.106 | 473,417 | +6,141 | 0.00% | 5,257,846 |
| 2019-05-06 | 2019-05-02 | 11.334 | 467,276 | +6,141 | 0.00% | 5,296,175 |
| 2019-04-29 | 2019-04-25 | 11.253 | 461,135 | -615 | 0.00% | 5,189,025 |
| 2019-04-23 | 2019-04-17 | 11.660 | 461,750 | +3,071 | 0.00% | 5,383,932 |
| 2019-04-18 | 2019-04-16 | 11.692 | 458,679 | -25,791 | 0.00% | 5,363,064 |
| 2019-04-10 | 2019-04-08 | 11.416 | 484,470 | +6,141 | 0.00% | 5,530,502 |
| 2019-04-08 | 2019-04-03 | 11.269 | 478,329 | -3,071 | 0.00% | 5,390,294 |
| 2019-04-02 | 2019-03-29 | 10.960 | 481,400 | -454,414 | 0.00% | 5,275,951 |
| 2019-04-01 | 2019-03-28 | 11.106 | 935,814 | +456,256 | 0.00% | 10,393,302 |
| 2019-03-25 | 2019-03-21 | 11.318 | 479,558 | +6,141 | 0.00% | 5,427,572 |
| 2019-03-11 | 2019-03-07 | 11.530 | 473,417 | -18,422 | 0.00% | 5,458,292 |
| 2019-03-05 | 2019-03-01 | 11.383 | 491,839 | +7,983 | 0.00% | 5,598,604 |
| 2019-02-27 | 2019-02-25 | 11.627 | 483,856 | +9,211 | 0.00% | 5,625,926 |
| 2019-02-19 | 2019-02-15 | 11.074 | 474,645 | +3,500 | 0.00% | 5,256,025 |
| 2019-02-13 | 2019-02-11 | 11.318 | 471,145 | -12,281 | 0.00% | 5,332,355 |
| 2019-01-24 | 2019-01-22 | 10.829 | 483,426 | -3,685 | 0.00% | 5,235,176 |
| 2019-01-22 | 2019-01-18 | 10.797 | 487,111 | -30,703 | 0.00% | 5,259,217 |
| 2019-01-11 | 2019-01-09 | 10.699 | 517,814 | -3,685 | 0.00% | 5,540,115 |
| 2019-01-09 | 2019-01-07 | 10.455 | 521,499 | -6,141 | 0.00% | 5,452,154 |
| 2019-01-02 | 2018-12-27 | 10.308 | 527,640 | -1,228 | 0.00% | 5,439,025 |
| 2018-12-27 | 2018-12-20 | 10.324 | 528,868 | -614 | 0.00% | 5,460,296 |
| 2018-12-17 | 2018-12-13 | 10.683 | 529,482 | -1,842 | 0.00% | 5,656,329 |
| 2018-12-14 | 2018-12-12 | 10.634 | 531,324 | -1,842 | 0.00% | 5,650,050 |
| 2018-12-13 | 2018-12-11 | 10.406 | 533,166 | +30,703 | 0.00% | 5,548,083 |
| 2018-12-10 | 2018-12-06 | 10.618 | 502,463 | +3,685 | 0.00% | 5,334,962 |
| 2018-12-06 | 2018-12-04 | 11.074 | 498,778 | -4,913 | 0.00% | 5,523,265 |
| 2018-12-03 | 2018-11-29 | 10.813 | 503,691 | +8,597 | 0.00% | 5,446,430 |
| 2018-11-30 | 2018-11-28 | 10.894 | 495,094 | -3,684 | 0.00% | 5,393,782 |
| 2018-11-23 | 2018-11-21 | 10.585 | 498,778 | +12,281 | 0.00% | 5,279,591 |
| 2018-11-22 | 2018-11-20 | 10.552 | 486,497 | -614 | 0.00% | 5,133,751 |
| 2018-11-20 | 2018-11-16 | 10.634 | 487,111 | +1,842 | 0.00% | 5,179,893 |
| 2018-11-12 | 2018-11-08 | 10.732 | 485,269 | -614 | 0.00% | 5,207,720 |
| 2018-11-08 | 2018-11-06 | 10.650 | 485,883 | -9,825 | 0.00% | 5,174,747 |
| 2018-11-07 | 2018-11-05 | 10.569 | 495,708 | -2,456 | 0.00% | 5,239,023 |
| 2018-11-06 | 2018-11-02 | 10.715 | 498,164 | -28,247 | 0.00% | 5,337,991 |
| 2018-10-30 | 2018-10-26 | 10.048 | 526,411 | +3,684 | 0.00% | 5,289,197 |
| 2018-10-29 | 2018-10-25 | 10.097 | 522,727 | +28,247 | 0.00% | 5,277,719 |
| 2018-10-10 | 2018-10-08 | 10.211 | 494,480 | +3,685 | 0.00% | 5,048,890 |
| 2018-10-08 | 2018-10-04 | 10.504 | 490,795 | +7,369 | 0.00% | 5,155,128 |
| 2018-09-26 | 2018-09-21 | 11.236 | 483,426 | -18,423 | 0.00% | 5,431,987 |
| 2018-09-24 | 2018-09-20 | 10.894 | 501,849 | -6,140 | 0.00% | 5,467,374 |
| 2018-09-18 | 2018-09-14 | 10.764 | 507,989 | -43 | 0.00% | 5,468,087 |
| 2018-09-10 | 2018-09-06 | 10.911 | 508,032 | +24,563 | 0.00% | 5,543,008 |
| 2018-09-07 | 2018-09-05 | 11.057 | 483,469 | +6,140 | 0.00% | 5,345,866 |
| 2018-09-03 | 2018-08-30 | 11.399 | 477,329 | +6,141 | 0.00% | 5,441,210 |
| 2018-08-29 | 2018-08-27 | 11.578 | 471,188 | -18,422 | 0.00% | 5,455,612 |
| 2018-08-24 | 2018-08-22 | 11.302 | 489,610 | -6,141 | 0.00% | 5,533,366 |
| 2018-08-20 | 2018-08-16 | 10.992 | 495,751 | -6,140 | 0.00% | 5,449,379 |
| 2018-08-17 | 2018-08-15 | 11.057 | 501,891 | +18,422 | 0.00% | 5,549,563 |
| 2018-08-15 | 2018-08-13 | 11.285 | 483,469 | +2,456 | 0.00% | 5,456,090 |
| 2018-08-14 | 2018-08-10 | 11.432 | 481,013 | -6,141 | 0.00% | 5,498,871 |
| 2018-08-13 | 2018-08-09 | 11.546 | 487,154 | -3,070 | 0.00% | 5,624,607 |
| 2018-08-06 | 2018-08-02 | 11.285 | 490,224 | +3,027 | 0.00% | 5,532,322 |
| 2018-07-31 | 2018-07-27 | 11.578 | 487,197 | +4,913 | 0.00% | 5,640,971 |
| 2018-07-30 | 2018-07-26 | 11.644 | 482,284 | -1,228 | 0.00% | 5,615,501 |
| 2018-07-26 | 2018-07-24 | 11.627 | 483,512 | -12,896 | 0.00% | 5,621,926 |
| 2018-07-20 | 2018-07-18 | 11.041 | 496,408 | +7,983 | 0.00% | 5,480,852 |
| 2018-07-19 | 2018-07-17 | 11.057 | 488,425 | +3,071 | 0.00% | 5,400,666 |
| 2018-07-16 | 2018-07-12 | 11.318 | 485,354 | -6,141 | 0.00% | 5,493,170 |
| 2018-07-13 | 2018-07-11 | 11.155 | 491,495 | +6,141 | 0.00% | 5,482,635 |
| 2018-07-10 | 2018-07-06 | 12.234 | 485,354 | +15,351 | 0.00% | 5,937,889 |
| 2018-07-09 | 2018-07-05 | 12.183 | 470,003 | +28,533 | 0.00% | 5,725,957 |
| 2018-07-06 | 2018-07-04 | 12.063 | 441,470 | +2,922 | 0.00% | 5,325,468 |
| 2018-07-05 | 2018-07-03 | 12.166 | 438,548 | +12,858 | 0.00% | 5,335,243 |
| 2018-07-04 | 2018-06-29 | 12.405 | 425,690 | +5,844 | 0.00% | 5,280,790 |
| 2018-06-26 | 2018-06-22 | 12.628 | 419,846 | +585 | 0.00% | 5,301,684 |
| 2018-06-25 | 2018-06-21 | 12.696 | 419,261 | +2,922 | 0.00% | 5,322,992 |
| 2018-06-21 | 2018-06-19 | 12.919 | 416,339 | +8,766 | 0.00% | 5,378,504 |
| 2018-06-20 | 2018-06-15 | 13.329 | 407,573 | +17,533 | 0.00% | 5,432,632 |
| 2018-06-19 | 2018-06-14 | 13.466 | 390,040 | +1,169 | 0.00% | 5,252,322 |
| 2018-05-31 | 2018-05-29 | 13.654 | 388,871 | +11,689 | 0.00% | 5,309,772 |
| 2018-05-24 | 2018-05-21 | 13.997 | 377,182 | +9,935 | 0.00% | 5,279,243 |
| 2018-05-15 | 2018-05-11 | 14.031 | 367,247 | -8,767 | 0.00% | 5,152,756 |
| 2018-05-08 | 2018-05-04 | 13.671 | 376,014 | +29,222 | 0.00% | 5,140,652 |
| 2018-05-07 | 2018-05-03 | 13.825 | 346,792 | +2,922 | 0.00% | 4,794,550 |
| 2018-05-03 | 2018-04-30 | 14.236 | 343,870 | -8,766 | 0.00% | 4,895,365 |
| 2018-05-02 | 2018-04-27 | 13.825 | 352,636 | -5,845 | 0.00% | 4,875,346 |
| 2018-04-23 | 2018-04-19 | 13.997 | 358,481 | +8,767 | 0.00% | 5,017,494 |
| 2018-04-18 | 2018-04-16 | 13.654 | 349,714 | +11,688 | 0.00% | 4,775,110 |
| 2018-04-13 | 2018-04-11 | 13.911 | 338,026 | -29,221 | 0.00% | 4,702,276 |
| 2018-04-12 | 2018-04-10 | 13.962 | 367,247 | -5,844 | 0.00% | 5,127,620 |
| 2018-04-10 | 2018-04-06 | 13.569 | 373,091 | +5,844 | 0.00% | 5,062,388 |
| 2018-03-27 | 2018-03-23 | 13.843 | 367,247 | +5,844 | 0.00% | 5,083,633 |
| 2018-03-26 | 2018-03-22 | 14.151 | 361,403 | +2,922 | 0.00% | 5,114,047 |
| 2018-03-23 | 2018-03-21 | 14.390 | 358,481 | -12,857 | 0.00% | 5,158,573 |
| 2018-03-22 | 2018-03-20 | 14.407 | 371,338 | +11,688 | 0.00% | 5,349,940 |
| 2018-03-21 | 2018-03-19 | 14.561 | 359,650 | -2,922 | 0.00% | 5,236,933 |
| 2018-03-19 | 2018-03-15 | 14.527 | 362,572 | +1,169 | 0.00% | 5,267,074 |
| 2018-03-16 | 2018-03-14 | 14.510 | 361,403 | +2,922 | 0.00% | 5,243,908 |
| 2018-03-14 | 2018-03-12 | 14.544 | 358,481 | -58,443 | 0.00% | 5,213,778 |
| 2018-03-09 | 2018-03-07 | 13.723 | 416,924 | -11,688 | 0.00% | 5,721,352 |
| 2018-03-08 | 2018-03-06 | 13.723 | 428,612 | +11,688 | 0.00% | 5,881,744 |
| 2018-03-07 | 2018-03-05 | 13.312 | 416,924 | -14,026 | 0.00% | 5,550,140 |
| 2018-03-06 | 2018-03-02 | 13.689 | 430,950 | +27,468 | 0.00% | 5,899,080 |
| 2018-03-05 | 2018-03-01 | 14.065 | 403,482 | -5,844 | 0.00% | 5,674,968 |
| 2018-03-02 | 2018-02-28 | 13.945 | 409,326 | +25,715 | 0.00% | 5,708,137 |
| 2018-02-28 | 2018-02-26 | 14.493 | 383,611 | +5,844 | 0.00% | 5,559,579 |
| 2018-02-26 | 2018-02-22 | 14.356 | 377,767 | +1,753 | 0.00% | 5,423,172 |
| 2018-02-23 | 2018-02-21 | 14.647 | 376,014 | -2,337 | 0.00% | 5,507,382 |
| 2018-02-22 | 2018-02-20 | 14.253 | 378,351 | -5,845 | 0.00% | 5,392,713 |
| 2018-02-21 | 2018-02-15 | 14.510 | 384,196 | -32,143 | 0.00% | 5,574,631 |
| 2018-02-20 | 2018-02-13 | 13.261 | 416,339 | -11,689 | 0.00% | 5,520,981 |
| 2018-02-14 | 2018-02-12 | 13.192 | 428,028 | +8,767 | 0.00% | 5,646,691 |
| 2018-02-13 | 2018-02-09 | 13.209 | 419,261 | +97,599 | 0.00% | 5,538,207 |
| 2018-02-09 | 2018-02-07 | 13.860 | 321,662 | -11,688 | 0.00% | 4,458,125 |
| 2018-02-08 | 2018-02-06 | 14.236 | 333,350 | +30,975 | 0.00% | 4,745,601 |
| 2018-02-07 | 2018-02-05 | 15.417 | 302,375 | -5,845 | 0.00% | 4,661,633 |
| 2018-02-05 | 2018-02-01 | 15.280 | 308,220 | +2,338 | 0.00% | 4,709,553 |
| 2018-02-02 | 2018-01-31 | 15.434 | 305,882 | +5,844 | 0.00% | 4,720,934 |
| 2018-02-01 | 2018-01-30 | 15.160 | 300,038 | -23,377 | 0.00% | 4,548,597 |
| 2018-01-31 | 2018-01-29 | 15.605 | 323,415 | +11,689 | 0.00% | 5,046,874 |
| 2018-01-30 | 2018-01-26 | 15.485 | 311,726 | -380,289 | 0.00% | 4,827,130 |
| 2018-01-29 | 2018-01-25 | 14.664 | 692,015 | +280,527 | 0.00% | 10,147,610 |
| 2018-01-26 | 2018-01-24 | 14.938 | 411,488 | +40,910 | 0.00% | 6,146,655 |
| 2018-01-25 | 2018-01-23 | 15.006 | 370,578 | -13,852 | 0.00% | 5,560,920 |
| 2018-01-22 | 2018-01-18 | 14.407 | 384,430 | -5,435 | 0.00% | 5,538,559 |
| 2018-01-19 | 2018-01-17 | 14.014 | 389,865 | +17,533 | 0.00% | 5,463,432 |
| 2018-01-18 | 2018-01-16 | 13.911 | 372,332 | +6,473 | 0.00% | 5,179,506 |
| 2018-01-17 | 2018-01-15 | 13.415 | 365,859 | +5,844 | 0.00% | 4,907,917 |
| 2018-01-10 | 2018-01-08 | 12.970 | 360,015 | -7,013 | 0.00% | 4,669,359 |
| 2018-01-09 | 2018-01-05 | 13.021 | 367,028 | -8,889 | 0.00% | 4,779,157 |
| 2018-01-05 | 2018-01-03 | 12.679 | 375,917 | -14,611 | 0.00% | 4,766,259 |
| 2018-01-04 | 2018-01-02 | 12.696 | 390,528 | -1,169 | 0.00% | 4,958,194 |
| 2018-01-03 | 2017-12-29 | 12.320 | 391,697 | -128,574 | 0.00% | 4,825,587 |
| 2017-12-20 | 2017-12-18 | 11.943 | 520,271 | -111,042 | 0.00% | 6,213,731 |
| 2017-12-19 | 2017-12-15 | 11.806 | 631,313 | +99,353 | 0.00% | 7,453,517 |
| 2017-12-18 | 2017-12-14 | 11.909 | 531,960 | +5,844 | 0.00% | 6,335,132 |
| 2017-12-15 | 2017-12-13 | 11.858 | 526,116 | -70,716 | 0.00% | 6,238,529 |
| 2017-12-14 | 2017-12-12 | 11.361 | 596,832 | +6,429 | 0.00% | 6,780,904 |
| 2017-12-13 | 2017-12-11 | 11.447 | 590,403 | +5,844 | 0.00% | 6,758,372 |
| 2017-12-08 | 2017-12-06 | 11.361 | 584,559 | +5,845 | 0.00% | 6,641,465 |
| 2017-12-06 | 2017-12-04 | 11.652 | 578,714 | +3,506 | 0.00% | 6,743,394 |
| 2017-11-27 | 2017-11-23 | 11.806 | 575,208 | -14,611 | 0.00% | 6,791,121 |
| 2017-11-24 | 2017-11-22 | 11.995 | 589,819 | -11,688 | 0.00% | 7,074,638 |
| 2017-11-13 | 2017-11-09 | 11.772 | 601,507 | -2,922 | 0.00% | 7,081,032 |
| 2017-11-08 | 2017-11-06 | 11.601 | 604,429 | +64,287 | 0.00% | 7,012,008 |
| 2017-11-07 | 2017-11-03 | 11.721 | 540,142 | +5,844 | 0.00% | 6,330,907 |
| 2017-10-30 | 2017-10-26 | 11.584 | 534,298 | +2,922 | 0.00% | 6,189,273 |
| 2017-10-18 | 2017-10-16 | 12.046 | 531,376 | -11,688 | 0.00% | 6,400,914 |
| 2017-10-17 | 2017-10-13 | 11.909 | 543,064 | -116,886 | 0.00% | 6,467,370 |
| 2017-10-16 | 2017-10-12 | 11.926 | 659,950 | -5,844 | 0.00% | 7,870,662 |
| 2017-10-10 | 2017-10-06 | 11.772 | 665,794 | +5,844 | 0.00% | 7,837,828 |
| 2017-10-09 | 2017-10-04 | 11.772 | 659,950 | -5,844 | 0.00% | 7,769,032 |
| 2017-10-06 | 2017-10-03 | 11.738 | 665,794 | -5,845 | 0.00% | 7,815,044 |
| 2017-10-04 | 2017-09-29 | 11.088 | 671,639 | +5,845 | 0.00% | 7,446,948 |
| 2017-10-03 | 2017-09-28 | 11.054 | 665,794 | -40,911 | 0.00% | 7,359,356 |
| 2017-09-05 | 2017-09-01 | 11.652 | 706,705 | -17,532 | 0.00% | 8,234,793 |
| 2017-08-31 | 2017-08-29 | 11.943 | 724,237 | -11,689 | 0.00% | 8,649,750 |
| 2017-08-30 | 2017-08-28 | 11.977 | 735,926 | -5,844 | 0.00% | 8,814,539 |
| 2017-08-29 | 2017-08-25 | 11.926 | 741,770 | -9,936 | 0.00% | 8,846,459 |
| 2017-08-25 | 2017-08-22 | 11.327 | 751,706 | -5,844 | 0.00% | 8,514,780 |
| 2017-08-24 | 2017-08-21 | 11.173 | 757,550 | -5,844 | 0.00% | 8,464,317 |
| 2017-08-22 | 2017-08-18 | 11.139 | 763,394 | +11,688 | 0.00% | 8,503,489 |
| 2017-08-18 | 2017-08-16 | 11.396 | 751,706 | -3,506 | 0.00% | 8,566,229 |
| 2017-08-14 | 2017-08-10 | 11.019 | 755,212 | -5,845 | 0.00% | 8,321,894 |
| 2017-08-02 | 2017-07-31 | 11.122 | 761,057 | +3,507 | 0.00% | 8,464,435 |
| 2017-07-31 | 2017-07-27 | 11.139 | 757,550 | -59,612 | 0.00% | 8,438,392 |
| 2017-07-28 | 2017-07-26 | 11.156 | 817,162 | -11,688 | 0.00% | 9,116,396 |
| 2017-07-27 | 2017-07-25 | 11.002 | 828,850 | -23,378 | 0.00% | 9,119,150 |
| 2017-07-24 | 2017-07-20 | 10.917 | 852,228 | -29,221 | 0.00% | 9,303,447 |
| 2017-07-21 | 2017-07-19 | 10.951 | 881,449 | +29,221 | 0.00% | 9,652,606 |
| 2017-07-19 | 2017-07-17 | 10.968 | 852,228 | -8,766 | 0.00% | 9,347,194 |
| 2017-07-17 | 2017-07-13 | 10.934 | 860,994 | -5,844 | 0.00% | 9,413,875 |
| 2017-07-14 | 2017-07-12 | 10.848 | 866,838 | -5,845 | 0.00% | 9,403,610 |
| 2017-07-13 | 2017-07-11 | 10.574 | 872,683 | -5,844 | 0.00% | 9,228,103 |
| 2017-07-10 | 2017-07-06 | 10.232 | 878,527 | +5,844 | 0.00% | 8,989,256 |
| 2017-06-23 | 2017-06-21 | 11.560 | 872,683 | +128,575 | 0.00% | 10,088,552 |
| 2017-06-22 | 2017-06-20 | 11.632 | 744,108 | +37,032 | 0.00% | 8,655,771 |
| 2017-06-16 | 2017-06-14 | 11.614 | 707,076 | +55,534 | 0.00% | 8,212,268 |
| 2017-06-13 | 2017-06-09 | 11.632 | 651,542 | +14,439 | 0.00% | 7,579,005 |
| 2017-06-09 | 2017-06-07 | 11.668 | 637,103 | -5,553 | 0.00% | 7,433,989 |
| 2017-06-07 | 2017-06-05 | 11.812 | 642,656 | -5,554 | 0.00% | 7,591,362 |
| 2017-06-06 | 2017-06-02 | 11.885 | 648,210 | +11,107 | 0.00% | 7,703,657 |
| 2017-06-02 | 2017-05-31 | 11.596 | 637,103 | -17,215 | 0.00% | 7,388,100 |
| 2017-05-31 | 2017-05-26 | 11.632 | 654,318 | +17,215 | 0.00% | 7,611,297 |
| 2017-05-29 | 2017-05-25 | 11.560 | 637,103 | -61,088 | 0.00% | 7,365,156 |
| 2017-05-26 | 2017-05-24 | 11.344 | 698,191 | +11,107 | 0.00% | 7,920,490 |
| 2017-05-24 | 2017-05-22 | 11.398 | 687,084 | +49,981 | 0.00% | 7,831,606 |
| 2017-05-18 | 2017-05-16 | 11.596 | 637,103 | +5,554 | 0.00% | 7,388,100 |
| 2017-05-16 | 2017-05-12 | 11.470 | 631,549 | -11,107 | 0.00% | 7,244,089 |
| 2017-05-15 | 2017-05-11 | 11.452 | 642,656 | -12,773 | 0.00% | 7,359,918 |
| 2017-05-12 | 2017-05-10 | 11.416 | 655,429 | -9,441 | 0.00% | 7,482,594 |
| 2017-05-11 | 2017-05-09 | 11.290 | 664,870 | -5,553 | 0.00% | 7,506,570 |
| 2017-05-10 | 2017-05-08 | 11.182 | 670,423 | -22,214 | 0.00% | 7,496,832 |
| 2017-05-09 | 2017-05-05 | 11.092 | 692,637 | +38,874 | 0.00% | 7,682,873 |
| 2017-04-27 | 2017-04-25 | 11.434 | 653,763 | -11,107 | 0.00% | 7,475,347 |
| 2017-04-26 | 2017-04-24 | 11.218 | 664,870 | -5,553 | 0.00% | 7,458,681 |
| 2017-04-25 | 2017-04-21 | 11.128 | 670,423 | -16,661 | 0.00% | 7,460,615 |
| 2017-04-24 | 2017-04-20 | 11.092 | 687,084 | -5,553 | 0.00% | 7,621,278 |
| 2017-04-21 | 2017-04-19 | 10.984 | 692,637 | +5,553 | 0.00% | 7,608,040 |
| 2017-04-20 | 2017-04-18 | 11.056 | 687,084 | +22,214 | 0.00% | 7,596,534 |
| 2017-04-19 | 2017-04-13 | 11.272 | 664,870 | -22,214 | 0.00% | 7,494,598 |
| 2017-04-13 | 2017-04-11 | 11.164 | 687,084 | +13,884 | 0.00% | 7,670,767 |
| 2017-04-12 | 2017-04-10 | 11.290 | 673,200 | -11,107 | 0.00% | 7,600,618 |
| 2017-04-10 | 2017-04-06 | 11.236 | 684,307 | +38,874 | 0.00% | 7,689,053 |
| 2017-04-05 | 2017-03-31 | 11.254 | 645,433 | +11,107 | 0.00% | 7,263,877 |
| 2017-04-03 | 2017-03-30 | 11.398 | 634,326 | +11,107 | 0.00% | 7,230,253 |
| 2017-03-31 | 2017-03-29 | 11.542 | 623,219 | +7,775 | 0.00% | 7,193,430 |
| 2017-03-27 | 2017-03-23 | 11.524 | 615,444 | -49,981 | 0.00% | 7,092,605 |
| 2017-03-24 | 2017-03-22 | 11.452 | 665,425 | +49,981 | 0.00% | 7,620,676 |
| 2017-03-23 | 2017-03-21 | 11.704 | 615,444 | -5,554 | 0.00% | 7,203,427 |
| 2017-03-20 | 2017-03-16 | 11.560 | 620,998 | -11,107 | 0.00% | 7,178,976 |
| 2017-03-17 | 2017-03-15 | 11.344 | 632,105 | -5,553 | 0.00% | 7,170,791 |
| 2017-03-16 | 2017-03-14 | 11.434 | 637,658 | -38,874 | 0.00% | 7,291,197 |
| 2017-03-15 | 2017-03-13 | 11.254 | 676,532 | -48,871 | 0.00% | 7,613,873 |
| 2017-03-14 | 2017-03-10 | 10.894 | 725,403 | +43,317 | 0.00% | 7,902,636 |
| 2017-03-10 | 2017-03-08 | 11.146 | 682,086 | +11,107 | 0.00% | 7,602,686 |
| 2017-03-09 | 2017-03-07 | 11.128 | 670,979 | +22,214 | 0.00% | 7,466,803 |
| 2017-03-07 | 2017-03-03 | 11.074 | 648,765 | -11,107 | 0.00% | 7,184,554 |
| 2017-03-06 | 2017-03-02 | 11.272 | 659,872 | +27,767 | 0.00% | 7,438,259 |
| 2017-03-02 | 2017-02-28 | 11.506 | 632,105 | -5,553 | 0.00% | 7,273,231 |
| 2017-02-23 | 2017-02-21 | 11.344 | 637,658 | -11,107 | 0.00% | 7,233,786 |
| 2017-02-21 | 2017-02-17 | 11.434 | 648,765 | +8,886 | 0.00% | 7,418,198 |
| 2017-02-20 | 2017-02-16 | 11.614 | 639,879 | -11,107 | 0.00% | 7,431,814 |
| 2017-02-17 | 2017-02-15 | 11.290 | 650,986 | -36,098 | 0.00% | 7,349,816 |
| 2017-02-16 | 2017-02-14 | 10.750 | 687,084 | -11,107 | 0.00% | 7,386,206 |
| 2017-02-14 | 2017-02-10 | 10.642 | 698,191 | -6,664 | 0.00% | 7,430,174 |
| 2017-02-13 | 2017-02-09 | 10.660 | 704,855 | +11,107 | 0.00% | 7,513,785 |
| 2017-02-09 | 2017-02-07 | 10.444 | 693,748 | -5,553 | 0.00% | 7,245,478 |
| 2017-02-08 | 2017-02-06 | 10.444 | 699,301 | -11,107 | 0.00% | 7,303,473 |
| 2017-02-07 | 2017-02-03 | 10.372 | 710,408 | +5,553 | 0.00% | 7,368,305 |
| 2017-02-03 | 2017-02-01 | 10.444 | 704,855 | +5,554 | 0.00% | 7,361,479 |
| 2017-02-02 | 2017-01-27 | 10.444 | 699,301 | +122,176 | 0.00% | 7,303,473 |
| 2017-01-19 | 2017-01-17 | 10.426 | 577,125 | +22,213 | 0.00% | 6,017,079 |
| 2017-01-16 | 2017-01-12 | 10.642 | 554,912 | -5,553 | 0.00% | 5,905,394 |
| 2017-01-10 | 2017-01-06 | 10.498 | 560,465 | -11,107 | 0.00% | 5,883,752 |
| 2017-01-06 | 2017-01-04 | 10.498 | 571,572 | -13,328 | 0.00% | 6,000,353 |
| 2017-01-05 | 2017-01-03 | 10.552 | 584,900 | +15,549 | 0.00% | 6,171,866 |
| 2017-01-04 | 2016-12-30 | 10.750 | 569,351 | +4,365 | 0.00% | 6,120,568 |
| 2016-12-28 | 2016-12-22 | 9.814 | 564,986 | +2,777 | 0.00% | 5,544,616 |
| 2016-12-19 | 2016-12-15 | 9.994 | 562,209 | +5,554 | 0.00% | 5,618,599 |
| 2016-12-06 | 2016-12-02 | 10.444 | 556,655 | -1,111 | 0.00% | 5,813,684 |
| 2016-11-28 | 2016-11-24 | 10.246 | 557,766 | -5,554 | 0.00% | 5,714,807 |
| 2016-11-25 | 2016-11-23 | 10.264 | 563,320 | -5,553 | 0.00% | 5,781,856 |
| 2016-11-24 | 2016-11-22 | 10.120 | 568,873 | +5,553 | 0.00% | 5,756,903 |
| 2016-11-15 | 2016-11-11 | 9.940 | 563,320 | +5,554 | 0.00% | 5,599,271 |
| 2016-11-14 | 2016-11-10 | 10.120 | 557,766 | +5,553 | 0.00% | 5,644,502 |
| 2016-11-11 | 2016-11-09 | 9.940 | 552,213 | +5,554 | 0.00% | 5,488,870 |
| 2016-10-25 | 2016-10-20 | 10.300 | 546,659 | -5,554 | 0.00% | 5,630,537 |
| 2016-10-17 | 2016-10-13 | 10.030 | 552,213 | +5,554 | 0.00% | 5,538,588 |
| 2016-10-05 | 2016-10-03 | 10.480 | 546,659 | -594 | 0.00% | 5,728,973 |
| 2016-09-23 | 2016-09-21 | 10.768 | 547,253 | -11,107 | 0.00% | 5,892,867 |
| 2016-09-15 | 2016-09-13 | 10.390 | 558,360 | +11,107 | 0.00% | 5,801,328 |
| 2016-09-13 | 2016-09-09 | 10.984 | 547,253 | -1,666 | 0.00% | 6,011,118 |
| 2016-09-06 | 2016-09-02 | 10.678 | 548,919 | +5,553 | 0.00% | 5,861,385 |
| 2016-09-01 | 2016-08-30 | 10.462 | 543,366 | -16,660 | 0.00% | 5,684,678 |
| 2016-08-23 | 2016-08-19 | 10.354 | 560,026 | -16,661 | 0.00% | 5,798,469 |
| 2016-08-22 | 2016-08-18 | 10.336 | 576,687 | -27,767 | 0.00% | 5,960,591 |
| 2016-08-15 | 2016-08-11 | 10.192 | 604,454 | -7,775 | 0.00% | 6,160,514 |
| 2016-08-04 | 2016-08-01 | 9.634 | 612,229 | -11,107 | 0.00% | 5,898,003 |
| 2016-07-28 | 2016-07-26 | 9.634 | 623,336 | -55,534 | 0.00% | 6,005,004 |
| 2016-07-27 | 2016-07-25 | 9.634 | 678,870 | +55,534 | 0.00% | 6,539,999 |
| 2016-07-26 | 2016-07-22 | 9.796 | 623,336 | -27,767 | 0.00% | 6,106,022 |
| 2016-07-25 | 2016-07-21 | 9.724 | 651,103 | +38,874 | 0.00% | 6,331,123 |
| 2016-07-22 | 2016-07-20 | 9.760 | 612,229 | -1,666 | 0.00% | 5,975,173 |
| 2016-07-21 | 2016-07-19 | 9.706 | 613,895 | -11,107 | 0.00% | 5,958,269 |
| 2016-07-18 | 2016-07-14 | 9.832 | 625,002 | -33,320 | 0.00% | 6,144,851 |
| 2016-07-15 | 2016-07-13 | 9.652 | 658,322 | -16,661 | 0.00% | 6,353,901 |
| 2016-07-14 | 2016-07-12 | 9.526 | 674,983 | -33,320 | 0.00% | 6,429,627 |
| 2016-07-05 | 2016-06-30 | 9.219 | 708,303 | -5,554 | 0.00% | 6,530,198 |
| 2016-07-04 | 2016-06-29 | 9.057 | 713,857 | -27,767 | 0.00% | 6,465,714 |
| 2016-06-28 | 2016-06-24 | 8.787 | 741,624 | +16,660 | 0.00% | 6,516,897 |
| 2016-06-22 | 2016-06-20 | 9.907 | 724,964 | +39,840 | 0.00% | 7,182,315 |
| 2016-06-21 | 2016-06-17 | 9.696 | 685,124 | +5,208 | 0.00% | 6,642,917 |
| 2016-06-15 | 2016-06-13 | 9.715 | 679,916 | +26,042 | 0.00% | 6,605,475 |
| 2016-06-13 | 2016-06-08 | 10.003 | 653,874 | -5,209 | 0.00% | 6,540,788 |
| 2016-06-07 | 2016-06-03 | 9.773 | 659,083 | -26,041 | 0.00% | 6,441,043 |
| 2016-06-06 | 2016-06-02 | 9.811 | 685,124 | -27,605 | 0.00% | 6,721,843 |
| 2016-06-03 | 2016-06-01 | 9.600 | 712,729 | +10,417 | 0.00% | 6,842,152 |
| 2016-06-02 | 2016-05-31 | 9.619 | 702,312 | -10,417 | 0.00% | 6,755,634 |
| 2016-05-30 | 2016-05-26 | 9.331 | 712,729 | -5,729 | 0.00% | 6,650,572 |
| 2016-05-27 | 2016-05-25 | 9.331 | 718,458 | +521 | 0.00% | 6,704,030 |
| 2016-05-23 | 2016-05-19 | 8.678 | 717,937 | +5,208 | 0.00% | 6,230,502 |
| 2016-05-20 | 2016-05-18 | 8.736 | 712,729 | +5,209 | 0.00% | 6,226,358 |
| 2016-05-19 | 2016-05-17 | 8.890 | 707,520 | -10,417 | 0.00% | 6,289,527 |
| 2016-05-17 | 2016-05-13 | 8.870 | 717,937 | +10,417 | 0.00% | 6,368,345 |
| 2016-05-10 | 2016-05-06 | 9.139 | 707,520 | -19,792 | 0.00% | 6,466,123 |
| 2016-04-20 | 2016-04-18 | 9.638 | 727,312 | -41,667 | 0.00% | 7,010,076 |
| 2016-04-19 | 2016-04-15 | 9.734 | 768,979 | -21,875 | 0.00% | 7,485,498 |
| 2016-04-18 | 2016-04-14 | 9.754 | 790,854 | -62,501 | 0.00% | 7,713,621 |
| 2016-04-15 | 2016-04-13 | 9.696 | 853,355 | -52,083 | 0.00% | 8,274,074 |
| 2016-04-12 | 2016-04-08 | 9.370 | 905,438 | -8,334 | 0.00% | 8,483,534 |
| 2016-04-06 | 2016-04-01 | 9.427 | 913,772 | -5,208 | 0.00% | 8,614,253 |
| 2016-03-22 | 2016-03-18 | 9.600 | 918,980 | -10,417 | 0.00% | 8,822,148 |
| 2016-03-21 | 2016-03-17 | 9.504 | 929,397 | -5,208 | 0.00% | 8,832,929 |
| 2016-03-18 | 2016-03-16 | 9.312 | 934,605 | -52,084 | 0.00% | 8,702,983 |
| 2016-03-17 | 2016-03-15 | 9.274 | 986,689 | -10,417 | 0.00% | 9,150,097 |
| 2016-03-11 | 2016-03-09 | 9.158 | 997,106 | -5,208 | 0.00% | 9,131,834 |
| 2016-02-18 | 2016-02-16 | 8.870 | 1,002,314 | -10,417 | 0.00% | 8,890,866 |
| 2016-02-17 | 2016-02-15 | 8.698 | 1,012,731 | -10,417 | 0.00% | 8,808,269 |
| 2016-02-16 | 2016-02-12 | 8.275 | 1,023,148 | +33,855 | 0.00% | 8,466,697 |
| 2016-02-15 | 2016-02-11 | 8.506 | 989,293 | +5,208 | 0.00% | 8,414,474 |
| 2016-02-05 | 2016-02-03 | 8.659 | 984,085 | +36,459 | 0.00% | 8,521,331 |
| 2016-02-02 | 2016-01-29 | 9.082 | 947,626 | -7,292 | 0.00% | 8,605,902 |
| 2016-01-29 | 2016-01-27 | 8.736 | 954,918 | -15,625 | 0.00% | 8,342,107 |
| 2016-01-28 | 2016-01-26 | 8.582 | 970,543 | +15,625 | 0.00% | 8,329,532 |
| 2016-01-26 | 2016-01-22 | 8.774 | 954,918 | +156,251 | 0.00% | 8,378,776 |
| 2016-01-25 | 2016-01-21 | 8.621 | 798,667 | -102,605 | 0.00% | 6,885,102 |
| 2016-01-22 | 2016-01-20 | 8.794 | 901,272 | +11,980 | 0.00% | 7,925,372 |
| 2016-01-21 | 2016-01-19 | 9.101 | 889,292 | +5,208 | 0.00% | 8,093,214 |
| 2016-01-20 | 2016-01-18 | 8.928 | 884,084 | -88,542 | 0.00% | 7,893,048 |
| 2016-01-19 | 2016-01-15 | 9.082 | 972,626 | +106,250 | 0.00% | 8,832,940 |
| 2016-01-18 | 2016-01-14 | 9.254 | 866,376 | +9,896 | 0.00% | 8,017,736 |
| 2016-01-13 | 2016-01-11 | 9.446 | 856,480 | +27,084 | 0.00% | 8,090,598 |
| 2016-01-11 | 2016-01-07 | 9.600 | 829,396 | +36,458 | 0.00% | 7,962,148 |
| 2016-01-08 | 2016-01-06 | 9.811 | 792,938 | -86,459 | 0.00% | 7,779,621 |
| 2016-01-06 | 2016-01-04 | 9.888 | 879,397 | +109,897 | 0.00% | 8,695,419 |
| 2016-01-04 | 2015-12-29 | 10.291 | 769,500 | -15,625 | 0.00% | 7,919,025 |
| 2015-12-29 | 2015-12-24 | 10.426 | 785,125 | -36,459 | 0.00% | 8,185,344 |
| 2015-12-21 | 2015-12-17 | 10.195 | 821,584 | -57,292 | 0.00% | 8,376,156 |
| 2015-12-18 | 2015-12-16 | 10.080 | 878,876 | -104,167 | 0.00% | 8,859,010 |
| 2015-12-16 | 2015-12-14 | 9.850 | 983,043 | +16,667 | 0.00% | 9,682,515 |
| 2015-12-15 | 2015-12-11 | 9.907 | 966,376 | +10,416 | 0.00% | 9,574,015 |
| 2015-12-14 | 2015-12-10 | 9.984 | 955,960 | +7,292 | 0.00% | 9,544,240 |
| 2015-12-11 | 2015-12-09 | 10.003 | 948,668 | +52,084 | 0.00% | 9,489,651 |
| 2015-12-10 | 2015-12-08 | 10.118 | 896,584 | +223,960 | 0.00% | 9,071,934 |
| 2015-12-09 | 2015-12-07 | 10.214 | 672,624 | -15,625 | 0.00% | 6,870,404 |
| 2015-12-08 | 2015-12-04 | 10.234 | 688,249 | +26,041 | 0.00% | 7,043,217 |
| 2015-12-04 | 2015-12-02 | 10.368 | 662,208 | -26,041 | 0.00% | 6,865,726 |
| 2015-12-03 | 2015-12-01 | 10.330 | 688,249 | +26,041 | 0.00% | 7,109,289 |
| 2015-12-02 | 2015-11-30 | 10.234 | 662,208 | +7,292 | 0.00% | 6,776,726 |
| 2015-12-01 | 2015-11-27 | 10.291 | 654,916 | +57,292 | 0.00% | 6,739,826 |
| 2015-11-30 | 2015-11-26 | 10.445 | 597,624 | -26,042 | 0.00% | 6,242,021 |
| 2015-11-26 | 2015-11-24 | 10.522 | 623,666 | +32,292 | 0.00% | 6,561,920 |
| 2015-11-25 | 2015-11-23 | 10.637 | 591,374 | +34,375 | 0.00% | 6,290,284 |
| 2015-11-24 | 2015-11-20 | 10.733 | 556,999 | -10,416 | 0.00% | 5,978,118 |
| 2015-11-23 | 2015-11-19 | 10.637 | 567,415 | -26,042 | 0.00% | 6,035,439 |
| 2015-11-18 | 2015-11-16 | 10.253 | 593,457 | +5,208 | 0.00% | 6,084,555 |
| 2015-11-17 | 2015-11-13 | 10.445 | 588,249 | +36,459 | 0.00% | 6,144,102 |
| 2015-11-16 | 2015-11-12 | 10.752 | 551,790 | -26,042 | 0.00% | 5,932,806 |
| 2015-11-13 | 2015-11-11 | 10.502 | 577,832 | +10,417 | 0.00% | 6,068,582 |
| 2015-11-11 | 2015-11-09 | 10.733 | 567,415 | +41,667 | 0.00% | 6,089,910 |
| 2015-11-03 | 2015-10-30 | 10.810 | 525,748 | -41,667 | 0.00% | 5,683,087 |
| 2015-11-02 | 2015-10-29 | 10.906 | 567,415 | +15,625 | 0.00% | 6,187,959 |
| 2015-10-30 | 2015-10-28 | 10.982 | 551,790 | +36,458 | 0.00% | 6,059,937 |
| 2015-10-27 | 2015-10-23 | 11.232 | 515,332 | -1,562 | 0.00% | 5,788,170 |
| 2015-10-26 | 2015-10-22 | 11.117 | 516,894 | +1,562 | 0.00% | 5,746,168 |
| 2015-10-19 | 2015-10-15 | 10.944 | 515,332 | -41,667 | 0.00% | 5,639,755 |
| 2015-10-16 | 2015-10-14 | 10.733 | 556,999 | +52,084 | 0.00% | 5,978,118 |
| 2015-10-14 | 2015-10-12 | 11.002 | 504,915 | -5,208 | 0.00% | 5,554,835 |
| 2015-10-13 | 2015-10-09 | 10.867 | 510,123 | -19,792 | 0.00% | 5,543,571 |
| 2015-10-12 | 2015-10-08 | 10.714 | 529,915 | -5,208 | 0.00% | 5,677,259 |
| 2015-10-09 | 2015-10-07 | 10.733 | 535,123 | -90,105 | 0.00% | 5,743,329 |
| 2015-10-08 | 2015-10-06 | 10.272 | 625,228 | -20,834 | 0.00% | 6,422,298 |
| 2015-10-07 | 2015-10-05 | 10.253 | 646,062 | -20,833 | 0.00% | 6,623,900 |
| 2015-10-05 | 2015-09-30 | 9.888 | 666,895 | -26,042 | 0.00% | 6,594,213 |
| 2015-10-02 | 2015-09-29 | 9.792 | 692,937 | +31,250 | 0.00% | 6,785,193 |
| 2015-09-30 | 2015-09-25 | 10.061 | 661,687 | -5,208 | 0.00% | 6,657,055 |
| 2015-09-29 | 2015-09-24 | 10.022 | 666,895 | +31,250 | 0.00% | 6,683,843 |
| 2015-09-24 | 2015-09-22 | 10.445 | 635,645 | +98,959 | 0.00% | 6,639,140 |
| 2015-09-22 | 2015-09-18 | 10.714 | 536,686 | +5,208 | 0.00% | 5,749,800 |
| 2015-09-21 | 2015-09-17 | 10.675 | 531,478 | +5,209 | 0.00% | 5,673,595 |
| 2015-09-18 | 2015-09-16 | 10.675 | 526,269 | -41,667 | 0.00% | 5,617,989 |
| 2015-09-16 | 2015-09-14 | 10.406 | 567,936 | +2,604 | 0.00% | 5,910,129 |
| 2015-09-15 | 2015-09-11 | 10.387 | 565,332 | +20,834 | 0.00% | 5,872,177 |
| 2015-09-14 | 2015-09-10 | 10.291 | 544,498 | +31,250 | 0.00% | 5,603,500 |
| 2015-09-11 | 2015-09-09 | 10.560 | 513,248 | -14,584 | 0.00% | 5,419,862 |
| 2015-09-10 | 2015-09-08 | 10.003 | 527,832 | -10,416 | 0.00% | 5,279,973 |
| 2015-09-08 | 2015-09-04 | 9.869 | 538,248 | +10,416 | 0.00% | 5,311,826 |
| 2015-09-07 | 2015-09-02 | 10.099 | 527,832 | +6,771 | 0.00% | 5,330,645 |
| 2015-09-01 | 2015-08-28 | 10.310 | 521,061 | +3,719 | 0.00% | 5,372,311 |
| 2015-08-31 | 2015-08-27 | 10.714 | 517,342 | +1,562 | 0.00% | 5,542,558 |
| 2015-08-26 | 2015-08-24 | 10.598 | 515,780 | +13,021 | 0.00% | 5,466,406 |
| 2015-08-25 | 2015-08-21 | 11.117 | 502,759 | -5,208 | 0.00% | 5,589,033 |
| 2015-08-24 | 2015-08-20 | 11.366 | 507,967 | +13,021 | 0.00% | 5,773,717 |
| 2015-08-19 | 2015-08-17 | 11.866 | 494,946 | +2,604 | 0.00% | 5,872,791 |
| 2015-08-14 | 2015-08-12 | 11.923 | 492,342 | +3,125 | 0.00% | 5,870,252 |
| 2015-07-24 | 2015-07-22 | 12.480 | 489,217 | +2,604 | 0.00% | 6,105,387 |
| 2015-07-21 | 2015-07-17 | 12.557 | 486,613 | -15,625 | 0.00% | 6,110,261 |
| 2015-07-17 | 2015-07-15 | 12.442 | 502,238 | +15,625 | 0.00% | 6,248,602 |
| 2015-07-14 | 2015-07-10 | 12.518 | 486,613 | -125,001 | 0.00% | 6,091,575 |
| 2015-07-13 | 2015-07-09 | 12.230 | 611,614 | -132,813 | 0.00% | 7,480,233 |
| 2015-07-10 | 2015-07-08 | 12.269 | 744,427 | +267,189 | 0.00% | 9,133,164 |
| 2015-07-08 | 2015-07-06 | 13.152 | 477,238 | +20,313 | 0.00% | 6,276,592 |
| 2015-07-07 | 2015-07-03 | 13.536 | 456,925 | -5,729 | 0.00% | 6,184,895 |
| 2015-07-06 | 2015-07-02 | 13.555 | 462,654 | -5,209 | 0.00% | 6,271,325 |
| 2015-07-03 | 2015-06-30 | 13.594 | 467,863 | -3,125 | 0.00% | 6,359,899 |
| 2015-07-02 | 2015-06-29 | 13.306 | 470,988 | +9,375 | 0.00% | 6,266,735 |
| 2015-06-30 | 2015-06-26 | 13.613 | 461,613 | +8,334 | 0.00% | 6,283,803 |
| 2015-06-29 | 2015-06-25 | 13.978 | 453,279 | +1,562 | 0.00% | 6,335,710 |
| 2015-06-26 | 2015-06-24 | 14.150 | 451,717 | -5,208 | 0.00% | 6,391,933 |
| 2015-06-25 | 2015-06-23 | 14.208 | 456,925 | -8,854 | 0.00% | 6,491,946 |
| 2015-06-24 | 2015-06-22 | 15.440 | 465,779 | +7,812 | 0.00% | 7,191,495 |
| 2015-06-23 | 2015-06-19 | 15.238 | 457,967 | +17,922 | 0.00% | 6,978,330 |
| 2015-06-19 | 2015-06-17 | 15.197 | 440,045 | +9,896 | 0.00% | 6,687,455 |
| 2015-06-18 | 2015-06-16 | 15.056 | 430,149 | +7,423 | 0.00% | 6,476,213 |
| 2015-06-17 | 2015-06-15 | 15.339 | 422,726 | +9,896 | 0.00% | 6,484,055 |
| 2015-06-16 | 2015-06-12 | 15.682 | 412,830 | -4,948 | 0.00% | 6,474,093 |
| 2015-06-15 | 2015-06-11 | 15.521 | 417,778 | +5,938 | 0.00% | 6,484,145 |
| 2015-06-11 | 2015-06-09 | 15.642 | 411,840 | +4,948 | 0.00% | 6,441,922 |
| 2015-06-10 | 2015-06-08 | 15.945 | 406,892 | -5,295 | 0.00% | 6,487,869 |
| 2015-06-09 | 2015-06-05 | 15.743 | 412,187 | +4,949 | 0.00% | 6,488,999 |
| 2015-06-08 | 2015-06-04 | 15.985 | 407,238 | -4,949 | 0.00% | 6,509,846 |
| 2015-06-04 | 2015-06-02 | 15.723 | 412,187 | -7,942 | 0.00% | 6,480,669 |
| 2015-06-03 | 2015-06-01 | 15.803 | 420,129 | -6,432 | 0.00% | 6,639,500 |
| 2015-06-02 | 2015-05-29 | 15.743 | 426,561 | -47,999 | 0.00% | 6,715,287 |
| 2015-06-01 | 2015-05-28 | 15.460 | 474,560 | +63,833 | 0.00% | 7,336,662 |
| 2015-05-29 | 2015-05-27 | 16.046 | 410,727 | -1,484 | 0.00% | 6,590,520 |
| 2015-05-28 | 2015-05-26 | 15.985 | 412,211 | -455,242 | 0.00% | 6,589,341 |
| 2015-05-27 | 2015-05-22 | 15.601 | 867,453 | -4,948 | 0.00% | 13,533,471 |
| 2015-05-21 | 2015-05-19 | 15.217 | 872,401 | -9,402 | 0.00% | 13,275,689 |
| 2015-05-20 | 2015-05-18 | 14.934 | 881,803 | +3,464 | 0.00% | 13,169,278 |
| 2015-05-15 | 2015-05-13 | 14.854 | 878,339 | -4,948 | 0.00% | 13,046,543 |
| 2015-05-14 | 2015-05-12 | 14.753 | 883,287 | +4,948 | 0.00% | 13,030,787 |
| 2015-05-13 | 2015-05-11 | 14.894 | 878,339 | -2,474 | 0.00% | 13,082,044 |
| 2015-05-11 | 2015-05-07 | 14.712 | 880,813 | +7,422 | 0.00% | 12,958,688 |
| 2015-05-08 | 2015-05-06 | 14.934 | 873,391 | -8,907 | 0.00% | 13,043,649 |
| 2015-05-07 | 2015-05-05 | 14.955 | 882,298 | +11,876 | 0.00% | 13,194,501 |
| 2015-04-30 | 2015-04-28 | 15.682 | 870,422 | -5,478 | 0.00% | 13,650,153 |
| 2015-04-28 | 2015-04-24 | 15.379 | 875,900 | -106,665 | 0.00% | 13,470,544 |
| 2015-04-27 | 2015-04-23 | 15.420 | 982,565 | -150,922 | 0.00% | 15,150,668 |
| 2015-04-23 | 2015-04-21 | 15.682 | 1,133,487 | -1,485 | 0.00% | 17,775,598 |
| 2015-04-22 | 2015-04-20 | 15.056 | 1,134,972 | +199,367 | 0.00% | 17,087,848 |
| 2015-04-21 | 2015-04-17 | 15.379 | 935,605 | +544 | 0.00% | 14,388,752 |
| 2015-04-20 | 2015-04-16 | 15.763 | 935,061 | +21,772 | 0.00% | 14,739,423 |
| 2015-04-17 | 2015-04-15 | 15.844 | 913,289 | -242,465 | 0.00% | 14,470,057 |
| 2015-04-16 | 2015-04-14 | 15.177 | 1,155,754 | -7,423 | 0.00% | 17,540,876 |
| 2015-04-15 | 2015-04-13 | 15.460 | 1,163,177 | -112,821 | 0.00% | 17,982,629 |
| 2015-04-14 | 2015-04-10 | 14.348 | 1,275,998 | -2,474 | 0.00% | 18,308,564 |
| 2015-04-13 | 2015-04-09 | 14.187 | 1,278,472 | -43,544 | 0.00% | 18,137,369 |
| 2015-04-10 | 2015-04-08 | 13.924 | 1,322,016 | +16,329 | 0.00% | 18,407,800 |
| 2015-04-09 | 2015-04-02 | 13.257 | 1,305,687 | -25,236 | 0.00% | 17,309,673 |
| 2015-04-08 | 2015-04-01 | 13.116 | 1,330,923 | +6,927 | 0.00% | 17,455,953 |
| 2015-04-02 | 2015-03-31 | 13.015 | 1,323,996 | +5,938 | 0.00% | 17,231,317 |
| 2015-04-01 | 2015-03-30 | 12.974 | 1,318,058 | -36,122 | 0.00% | 17,100,763 |
| 2015-03-31 | 2015-03-27 | 12.752 | 1,354,180 | +4,948 | 0.00% | 17,268,384 |
| 2015-03-26 | 2015-03-24 | 12.893 | 1,349,232 | +7,422 | 0.00% | 17,396,154 |
| 2015-03-25 | 2015-03-23 | 13.075 | 1,341,810 | -5,938 | 0.00% | 17,544,510 |
| 2015-03-24 | 2015-03-20 | 13.095 | 1,347,748 | -7,422 | 0.00% | 17,649,388 |
| 2015-03-23 | 2015-03-19 | 13.075 | 1,355,170 | -4,948 | 0.00% | 17,719,196 |
| 2015-03-20 | 2015-03-18 | 12.994 | 1,360,118 | -4,948 | 0.00% | 17,673,945 |
| 2015-03-17 | 2015-03-13 | 12.792 | 1,365,066 | -29,690 | 0.00% | 17,462,375 |
| 2015-03-16 | 2015-03-12 | 12.691 | 1,394,756 | +19,793 | 0.00% | 17,701,246 |
| 2015-03-13 | 2015-03-11 | 12.449 | 1,374,963 | +19,793 | 0.00% | 17,116,607 |
| 2015-03-11 | 2015-03-09 | 12.671 | 1,355,170 | -7,422 | 0.00% | 17,171,462 |
| 2015-03-09 | 2015-03-05 | 12.509 | 1,362,592 | +20,782 | 0.00% | 17,045,213 |
| 2015-03-06 | 2015-03-04 | 12.651 | 1,341,810 | +3,959 | 0.00% | 16,975,059 |
| 2015-03-05 | 2015-03-03 | 12.833 | 1,337,851 | +7,422 | 0.00% | 17,168,305 |
| 2015-03-02 | 2015-02-26 | 13.116 | 1,330,429 | -20,337 | 0.00% | 17,449,474 |
| 2015-02-25 | 2015-02-23 | 13.035 | 1,350,766 | -22,267 | 0.00% | 17,607,017 |
| 2015-02-24 | 2015-02-18 | 13.015 | 1,373,033 | -4,949 | 0.00% | 17,869,516 |
| 2015-02-17 | 2015-02-13 | 12.954 | 1,377,982 | -4,948 | 0.00% | 17,850,382 |
| 2015-02-16 | 2015-02-12 | 12.813 | 1,382,930 | -64,327 | 0.00% | 17,718,845 |
| 2015-02-12 | 2015-02-10 | 12.711 | 1,447,257 | -7,423 | 0.00% | 18,396,798 |
| 2015-02-10 | 2015-02-06 | 12.752 | 1,454,680 | +4,948 | 0.00% | 18,549,951 |
| 2015-02-09 | 2015-02-05 | 12.914 | 1,449,732 | -29,689 | 0.00% | 18,721,236 |
| 2015-02-04 | 2015-02-02 | 12.449 | 1,479,421 | +4,948 | 0.00% | 18,416,981 |
| 2015-02-02 | 2015-01-29 | 12.631 | 1,474,473 | +14,845 | 0.00% | 18,623,564 |
| 2015-01-28 | 2015-01-26 | 12.994 | 1,459,628 | -4,948 | 0.00% | 18,967,020 |
| 2015-01-27 | 2015-01-23 | 13.116 | 1,464,576 | -29,690 | 0.00% | 19,208,903 |
| 2015-01-26 | 2015-01-22 | 12.974 | 1,494,266 | -4,948 | 0.00% | 19,386,923 |
| 2015-01-23 | 2015-01-21 | 12.873 | 1,499,214 | -7,423 | 0.00% | 19,299,631 |
| 2015-01-22 | 2015-01-20 | 12.631 | 1,506,637 | -4,948 | 0.00% | 19,029,816 |
| 2015-01-21 | 2015-01-19 | 12.408 | 1,511,585 | +27,216 | 0.00% | 18,756,288 |
| 2015-01-16 | 2015-01-14 | 12.914 | 1,484,369 | -2,475 | 0.00% | 19,168,524 |
| 2015-01-13 | 2015-01-09 | 13.035 | 1,486,844 | +44,535 | 0.00% | 19,380,772 |
| 2015-01-12 | 2015-01-08 | 13.035 | 1,442,309 | -5,295 | 0.00% | 18,800,265 |
| 2015-01-09 | 2015-01-07 | 13.095 | 1,447,604 | +5,295 | 0.00% | 18,957,049 |
| 2015-01-08 | 2015-01-06 | 12.994 | 1,442,309 | +4,948 | 0.00% | 18,741,970 |
| 2015-01-07 | 2015-01-05 | 13.176 | 1,437,361 | -9,896 | 0.00% | 18,939,103 |
| 2015-01-06 | 2015-01-02 | 13.136 | 1,447,257 | -12,371 | 0.00% | 19,011,000 |
| 2015-01-05 | 2014-12-31 | 12.873 | 1,459,628 | +9,896 | 0.00% | 18,790,034 |
| 2015-01-02 | 2014-12-29 | 12.873 | 1,449,732 | +4,949 | 0.00% | 18,662,641 |
| 2014-12-29 | 2014-12-22 | 12.792 | 1,444,783 | -207,828 | 0.00% | 18,482,141 |
| 2014-12-19 | 2014-12-17 | 12.267 | 1,652,611 | -39,586 | 0.00% | 20,272,405 |
| 2014-12-18 | 2014-12-16 | 12.085 | 1,692,197 | +4,948 | 0.00% | 20,450,223 |
| 2014-12-17 | 2014-12-15 | 12.166 | 1,687,249 | +4,948 | 0.00% | 20,526,817 |
| 2014-12-15 | 2014-12-11 | 12.267 | 1,682,301 | +9,897 | 0.00% | 20,636,609 |
| 2014-12-12 | 2014-12-10 | 12.348 | 1,672,404 | +29,690 | 0.00% | 20,650,394 |
| 2014-12-11 | 2014-12-09 | 12.247 | 1,642,714 | +22,267 | 0.00% | 20,117,802 |
| 2014-12-10 | 2014-12-08 | 12.954 | 1,620,447 | -13,212 | 0.00% | 20,991,274 |
| 2014-12-09 | 2014-12-05 | 12.469 | 1,633,659 | -4,736 | 0.00% | 20,370,070 |
| 2014-12-08 | 2014-12-04 | 12.105 | 1,638,395 | +5,231 | 0.00% | 19,833,136 |
| 2014-12-05 | 2014-12-03 | 11.822 | 1,633,164 | -9,897 | 0.00% | 19,307,747 |
| 2014-12-02 | 2014-11-28 | 11.883 | 1,643,061 | -12,865 | 0.00% | 19,524,367 |
| 2014-12-01 | 2014-11-27 | 11.721 | 1,655,926 | +34,638 | 0.00% | 19,409,523 |
| 2014-11-28 | 2014-11-26 | 11.802 | 1,621,288 | -1,485 | 0.00% | 19,134,581 |
| 2014-11-24 | 2014-11-20 | 11.277 | 1,622,773 | +1,485 | 0.00% | 18,299,445 |
| 2014-11-13 | 2014-11-11 | 11.560 | 1,621,288 | -3,959 | 0.00% | 18,741,405 |
| 2014-11-04 | 2014-10-31 | 11.681 | 1,625,247 | -9,896 | 0.00% | 18,984,237 |
| 2014-10-17 | 2014-10-15 | 11.236 | 1,635,143 | -9,897 | 0.00% | 18,372,848 |
| 2014-10-15 | 2014-10-13 | 11.115 | 1,645,040 | +14,845 | 0.00% | 18,284,585 |
| 2014-10-14 | 2014-10-10 | 11.095 | 1,630,195 | +14,845 | 0.00% | 18,086,638 |
| 2014-10-13 | 2014-10-09 | 11.277 | 1,615,350 | -9,897 | 0.00% | 18,215,738 |
| 2014-10-06 | 2014-09-30 | 10.994 | 1,625,247 | +44,535 | 0.00% | 17,867,518 |
| 2014-09-26 | 2014-09-24 | 11.519 | 1,580,712 | +989 | 0.00% | 18,208,474 |
| 2014-09-24 | 2014-09-22 | 11.378 | 1,579,723 | +1,485 | 0.00% | 17,973,609 |
| 2014-09-22 | 2014-09-18 | 11.580 | 1,578,238 | +9,896 | 0.00% | 18,275,660 |
| 2014-09-19 | 2014-09-17 | 11.741 | 1,568,342 | -9,896 | 0.00% | 18,414,624 |
| 2014-09-18 | 2014-09-16 | 11.519 | 1,578,238 | +2,969 | 0.00% | 18,179,976 |
| 2014-09-17 | 2014-09-15 | 11.560 | 1,575,269 | +9,896 | 0.00% | 18,209,445 |
| 2014-09-15 | 2014-09-11 | 11.701 | 1,565,373 | +9,897 | 0.00% | 18,316,494 |
| 2014-09-12 | 2014-09-10 | 11.741 | 1,555,476 | +4,948 | 0.00% | 18,263,558 |
| 2014-09-10 | 2014-09-05 | 12.024 | 1,550,528 | -2,969 | 0.00% | 18,644,147 |
| 2014-09-05 | 2014-09-03 | 11.944 | 1,553,497 | -6,927 | 0.00% | 18,554,269 |
| 2014-09-01 | 2014-08-28 | 11.661 | 1,560,424 | +3,958 | 0.00% | 18,195,516 |
| 2014-08-25 | 2014-08-21 | 11.782 | 1,556,466 | +2,969 | 0.00% | 18,338,092 |
| 2014-08-22 | 2014-08-20 | 11.883 | 1,553,497 | -4,948 | 0.00% | 18,460,085 |
| 2014-08-21 | 2014-08-19 | 11.883 | 1,558,445 | -26,473 | 0.00% | 18,518,881 |
| 2014-08-20 | 2014-08-18 | 11.843 | 1,584,918 | +2,968 | 0.00% | 18,769,399 |
| 2014-08-18 | 2014-08-14 | 11.883 | 1,581,950 | -4,948 | 0.00% | 18,798,189 |
| 2014-08-08 | 2014-08-06 | 11.883 | 1,586,898 | -3,464 | 0.00% | 18,856,986 |
| 2014-08-04 | 2014-07-31 | 12.085 | 1,590,362 | -24,741 | 0.00% | 19,219,546 |
| 2014-08-01 | 2014-07-30 | 12.045 | 1,615,103 | -4,948 | 0.00% | 19,453,262 |
| 2014-07-30 | 2014-07-28 | 11.923 | 1,620,051 | -49,483 | 0.00% | 19,316,420 |
| 2014-07-29 | 2014-07-25 | 11.762 | 1,669,534 | -4,948 | 0.00% | 19,636,505 |
| 2014-07-28 | 2014-07-24 | 11.701 | 1,674,482 | -14,845 | 0.00% | 19,593,183 |
| 2014-07-25 | 2014-07-23 | 11.600 | 1,689,327 | -990 | 0.00% | 19,596,186 |
| 2014-07-21 | 2014-07-17 | 11.256 | 1,690,317 | +9,897 | 0.00% | 19,026,955 |
| 2014-07-09 | 2014-07-07 | 11.357 | 1,680,420 | -2,474 | 0.00% | 19,085,349 |
| 2014-07-04 | 2014-07-02 | 11.317 | 1,682,894 | +27,215 | 0.00% | 19,045,428 |
| 2014-07-03 | 2014-06-30 | 12.659 | 1,655,679 | -2,474 | 0.00% | 20,958,938 |
| 2014-07-02 | 2014-06-27 | 12.594 | 1,658,153 | +111,556 | 0.00% | 20,882,797 |
| 2014-06-25 | 2014-06-23 | 12.356 | 1,546,597 | +13,392 | 0.00% | 19,110,353 |
| 2014-06-24 | 2014-06-20 | 12.637 | 1,533,205 | -4,630 | 0.00% | 19,375,441 |
| 2014-06-23 | 2014-06-19 | 12.594 | 1,537,835 | -1,851 | 0.00% | 19,367,511 |
| 2014-06-20 | 2014-06-18 | 12.464 | 1,539,686 | -92,088 | 0.00% | 19,191,260 |
| 2014-06-12 | 2014-06-10 | 12.594 | 1,631,774 | -9,258 | 0.00% | 20,550,579 |
| 2014-06-05 | 2014-06-03 | 12.508 | 1,641,032 | -6,944 | 0.00% | 20,525,376 |
| 2014-06-04 | 2014-05-30 | 12.292 | 1,647,976 | -13,887 | 0.00% | 20,256,232 |
| 2014-06-03 | 2014-05-29 | 12.270 | 1,661,863 | -6,018 | 0.00% | 20,391,025 |
| 2014-05-30 | 2014-05-28 | 12.270 | 1,667,881 | +46,292 | 0.00% | 20,464,866 |
| 2014-05-26 | 2014-05-22 | 12.119 | 1,621,589 | -46,292 | 0.00% | 19,651,656 |
| 2014-05-23 | 2014-05-21 | 11.946 | 1,667,881 | -13,888 | 0.00% | 19,924,421 |
| 2014-05-22 | 2014-05-20 | 11.795 | 1,681,769 | -83,325 | 0.00% | 19,836,018 |
| 2014-05-21 | 2014-05-19 | 11.881 | 1,765,094 | +92,584 | 0.00% | 20,971,333 |
| 2014-05-20 | 2014-05-16 | 11.903 | 1,672,510 | -9,259 | 0.00% | 19,907,459 |
| 2014-05-16 | 2014-05-14 | 11.881 | 1,681,769 | +33,793 | 0.00% | 19,981,337 |
| 2014-04-23 | 2014-04-17 | 11.773 | 1,647,976 | -926 | 0.00% | 19,401,839 |
| 2014-04-17 | 2014-04-15 | 11.687 | 1,648,902 | -18,516 | 0.00% | 19,270,262 |
| 2014-04-14 | 2014-04-10 | 11.989 | 1,667,418 | -8,796 | 0.00% | 19,990,929 |
| 2014-04-11 | 2014-04-09 | 12.119 | 1,676,214 | -32,404 | 0.00% | 20,313,644 |
| 2014-04-10 | 2014-04-08 | 12.011 | 1,708,618 | -72,215 | 0.00% | 20,521,792 |
| 2014-04-09 | 2014-04-07 | 11.773 | 1,780,833 | -9,259 | 0.00% | 20,965,982 |
| 2014-04-04 | 2014-04-02 | 11.557 | 1,790,092 | -46,292 | 0.00% | 20,688,292 |
| 2014-04-03 | 2014-04-01 | 11.687 | 1,836,384 | -23,146 | 0.00% | 21,461,312 |
| 2014-04-02 | 2014-03-31 | 11.730 | 1,859,530 | -2,314 | 0.00% | 21,812,153 |
| 2014-04-01 | 2014-03-28 | 11.579 | 1,861,844 | -32,404 | 0.00% | 21,557,758 |
| 2014-03-31 | 2014-03-27 | 11.427 | 1,894,248 | +6,943 | 0.00% | 21,646,516 |
| 2014-03-28 | 2014-03-26 | 11.406 | 1,887,305 | -90,269 | 0.00% | 21,526,406 |
| 2014-03-27 | 2014-03-25 | 11.168 | 1,977,574 | +4,629 | 0.00% | 22,086,088 |
| 2014-03-26 | 2014-03-24 | 11.147 | 1,972,945 | -21,294 | 0.00% | 21,991,770 |
| 2014-03-25 | 2014-03-21 | 10.801 | 1,994,239 | +14,814 | 0.00% | 21,539,852 |
| 2014-03-24 | 2014-03-20 | 10.628 | 1,979,425 | +118,044 | 0.00% | 21,037,768 |
| 2014-03-21 | 2014-03-19 | 10.823 | 1,861,381 | +87,954 | 0.00% | 20,145,057 |
| 2014-03-20 | 2014-03-18 | 10.866 | 1,773,427 | +9,259 | 0.00% | 19,269,782 |
| 2014-03-18 | 2014-03-14 | 10.866 | 1,764,168 | +36,107 | 0.00% | 19,169,175 |
| 2014-03-14 | 2014-03-12 | 10.909 | 1,728,061 | +46,292 | 0.00% | 18,851,502 |
| 2014-03-12 | 2014-03-10 | 11.082 | 1,681,769 | +27,775 | 0.00% | 18,637,138 |
| 2014-03-11 | 2014-03-07 | 11.319 | 1,653,994 | -4,629 | 0.00% | 18,722,366 |
| 2014-03-10 | 2014-03-06 | 11.168 | 1,658,623 | +18,517 | 0.00% | 18,523,956 |
| 2014-03-07 | 2014-03-05 | 11.190 | 1,640,106 | -90,732 | 0.00% | 18,352,582 |
| 2014-03-04 | 2014-02-28 | 11.514 | 1,730,838 | +13,887 | 0.00% | 19,928,708 |
| 2014-03-03 | 2014-02-27 | 11.579 | 1,716,951 | -16,665 | 0.00% | 19,880,083 |
| 2014-02-28 | 2014-02-26 | 11.363 | 1,733,616 | +4,629 | 0.00% | 19,698,545 |
| 2014-02-26 | 2014-02-24 | 11.363 | 1,728,987 | +112,027 | 0.00% | 19,645,947 |
| 2014-02-25 | 2014-02-21 | 11.471 | 1,616,960 | +2,314 | 0.00% | 18,547,668 |
| 2014-02-19 | 2014-02-17 | 11.838 | 1,614,646 | -4,629 | 0.00% | 19,114,079 |
| 2014-02-14 | 2014-02-12 | 11.730 | 1,619,275 | -6,944 | 0.00% | 18,993,979 |
| 2014-02-13 | 2014-02-11 | 11.536 | 1,626,219 | -237,014 | 0.00% | 18,759,264 |
| 2014-02-12 | 2014-02-10 | 11.190 | 1,863,233 | +4,629 | 0.00% | 20,849,346 |
| 2014-02-10 | 2014-02-06 | 11.233 | 1,858,604 | -19,905 | 0.00% | 20,877,847 |
| 2014-02-07 | 2014-02-05 | 11.168 | 1,878,509 | -85,177 | 0.00% | 20,979,703 |
| 2014-02-06 | 2014-02-04 | 11.233 | 1,963,686 | +21,294 | 0.00% | 22,058,242 |
| 2014-02-05 | 2014-01-30 | 11.644 | 1,942,392 | +46,292 | 0.00% | 22,616,279 |
| 2014-02-04 | 2014-01-28 | 11.406 | 1,896,100 | +60,179 | 0.00% | 21,626,720 |
| 2014-01-29 | 2014-01-27 | 11.449 | 1,835,921 | +27,775 | 0.00% | 21,019,644 |
| 2014-01-28 | 2014-01-24 | 11.665 | 1,808,146 | +46,292 | 0.00% | 21,092,243 |
| 2014-01-27 | 2014-01-23 | 11.773 | 1,761,854 | +97,213 | 0.00% | 20,742,539 |
| 2014-01-23 | 2014-01-21 | 11.989 | 1,664,641 | -23,146 | 0.00% | 19,957,635 |
| 2014-01-22 | 2014-01-20 | 11.644 | 1,687,787 | +23,146 | 0.00% | 19,651,781 |
| 2014-01-21 | 2014-01-17 | 11.860 | 1,664,641 | +37,034 | 0.00% | 19,741,877 |
| 2014-01-20 | 2014-01-16 | 11.989 | 1,627,607 | -18,517 | 0.00% | 19,513,629 |
| 2014-01-14 | 2014-01-10 | 11.989 | 1,646,124 | +111,100 | 0.00% | 19,735,632 |
| 2014-01-13 | 2014-01-09 | 11.968 | 1,535,024 | +13,888 | 0.00% | 18,370,477 |
| 2014-01-10 | 2014-01-08 | 12.184 | 1,521,136 | +9,258 | 0.00% | 18,532,869 |
| 2014-01-08 | 2014-01-06 | 12.076 | 1,511,878 | +10,647 | 0.00% | 18,256,775 |
| 2014-01-07 | 2014-01-03 | 12.270 | 1,501,231 | +106,472 | 0.00% | 18,420,074 |
| 2013-12-30 | 2013-12-24 | 12.767 | 1,394,759 | -4,630 | 0.00% | 17,806,647 |
| 2013-12-27 | 2013-12-20 | 12.594 | 1,399,389 | +4,630 | 0.00% | 17,623,920 |
| 2013-12-19 | 2013-12-17 | 12.788 | 1,394,759 | +4,629 | 0.00% | 17,836,777 |
| 2013-12-18 | 2013-12-16 | 12.853 | 1,390,130 | +4,629 | 0.00% | 17,867,669 |
| 2013-12-17 | 2013-12-13 | 12.983 | 1,385,501 | +4,629 | 0.00% | 17,987,749 |
| 2013-12-16 | 2013-12-12 | 12.896 | 1,380,872 | +9,259 | 0.00% | 17,808,333 |
| 2013-12-13 | 2013-12-11 | 13.091 | 1,371,613 | +14,350 | 0.00% | 17,955,592 |
| 2013-12-10 | 2013-12-06 | 13.545 | 1,357,263 | -9,258 | 0.00% | 18,383,452 |
| 2013-12-09 | 2013-12-05 | 13.415 | 1,366,521 | -83,326 | 0.00% | 18,331,729 |
| 2013-12-04 | 2013-12-02 | 13.588 | 1,449,847 | -1,851 | 0.00% | 19,700,095 |
| 2013-12-02 | 2013-11-28 | 13.501 | 1,451,698 | +41,662 | 0.00% | 19,599,807 |
| 2013-11-26 | 2013-11-22 | 13.545 | 1,410,036 | -926 | 0.00% | 19,098,236 |
| 2013-11-22 | 2013-11-20 | 13.588 | 1,410,962 | -4,629 | 0.00% | 19,171,737 |
| 2013-11-21 | 2013-11-19 | 13.480 | 1,415,591 | -4,629 | 0.00% | 19,081,736 |
| 2013-11-20 | 2013-11-18 | 13.393 | 1,420,220 | +63,883 | 0.00% | 19,021,415 |
| 2013-11-19 | 2013-11-15 | 12.896 | 1,356,337 | -22,220 | 0.00% | 17,491,919 |
| 2013-11-15 | 2013-11-13 | 12.529 | 1,378,557 | +16,665 | 0.00% | 17,272,223 |
| 2013-11-14 | 2013-11-12 | 12.896 | 1,361,892 | +4,629 | 0.00% | 17,563,558 |
| 2013-11-11 | 2013-11-07 | 12.810 | 1,357,263 | +9,258 | 0.00% | 17,386,582 |
| 2013-11-08 | 2013-11-06 | 12.940 | 1,348,005 | +4,630 | 0.00% | 17,442,705 |
| 2013-11-05 | 2013-11-01 | 13.069 | 1,343,375 | -4,630 | 0.00% | 17,556,912 |
| 2013-11-01 | 2013-10-30 | 13.026 | 1,348,005 | -39,348 | 0.00% | 17,559,184 |
| 2013-10-31 | 2013-10-29 | 12.724 | 1,387,353 | -13,887 | 0.00% | 17,652,157 |
| 2013-10-30 | 2013-10-28 | 12.464 | 1,401,240 | +6,944 | 0.00% | 17,465,614 |
| 2013-10-29 | 2013-10-25 | 12.335 | 1,394,296 | +9,258 | 0.00% | 17,198,343 |
| 2013-10-28 | 2013-10-24 | 12.443 | 1,385,038 | +54,161 | 0.00% | 17,233,746 |
| 2013-10-25 | 2013-10-23 | 12.680 | 1,330,877 | +6,944 | 0.00% | 16,876,078 |
| 2013-10-21 | 2013-10-17 | 12.961 | 1,323,933 | +463 | 0.00% | 17,159,821 |
| 2013-10-16 | 2013-10-11 | 13.048 | 1,323,470 | -2,315 | 0.00% | 17,268,179 |
| 2013-10-15 | 2013-10-10 | 12.918 | 1,325,785 | +2,315 | 0.00% | 17,126,546 |
| 2013-10-11 | 2013-10-09 | 13.026 | 1,323,470 | +3,703 | 0.00% | 17,239,589 |
| 2013-10-10 | 2013-10-08 | 13.091 | 1,319,767 | +92,584 | 0.00% | 17,276,883 |
| 2013-10-03 | 2013-09-30 | 12.896 | 1,227,183 | -175,909 | 0.00% | 15,826,292 |
| 2013-10-02 | 2013-09-27 | 13.091 | 1,403,092 | -9,258 | 0.00% | 18,367,679 |
| 2013-09-27 | 2013-09-25 | 13.285 | 1,412,350 | -4,629 | 0.00% | 18,763,461 |
| 2013-09-26 | 2013-09-24 | 13.220 | 1,416,979 | -3,241 | 0.00% | 18,733,130 |
| 2013-09-25 | 2013-09-23 | 13.307 | 1,420,220 | -4,629 | 0.00% | 18,898,696 |
| 2013-09-24 | 2013-09-19 | 13.415 | 1,424,849 | -9,258 | 0.00% | 19,114,192 |
| 2013-09-23 | 2013-09-18 | 13.199 | 1,434,107 | -2,315 | 0.00% | 18,928,590 |
| 2013-09-19 | 2013-09-17 | 13.242 | 1,436,422 | -9,258 | 0.00% | 19,021,205 |
| 2013-09-18 | 2013-09-16 | 13.264 | 1,445,680 | -18,517 | 0.00% | 19,175,030 |
| 2013-09-17 | 2013-09-13 | 13.048 | 1,464,197 | -4,629 | 0.00% | 19,104,336 |
| 2013-09-12 | 2013-09-10 | 13.177 | 1,468,826 | -64,809 | 0.00% | 19,355,112 |
| 2013-09-09 | 2013-09-05 | 12.810 | 1,533,635 | +92,584 | 0.00% | 19,645,913 |
| 2013-09-06 | 2013-09-04 | 12.637 | 1,441,051 | +9,258 | 0.00% | 18,210,871 |
| 2013-09-05 | 2013-09-03 | 12.810 | 1,431,793 | -9,258 | 0.00% | 18,341,314 |
| 2013-09-04 | 2013-09-02 | 12.572 | 1,441,051 | -4,629 | 0.00% | 18,117,482 |
| 2013-08-30 | 2013-08-28 | 12.140 | 1,445,680 | +13,887 | 0.00% | 17,551,086 |
| 2013-08-26 | 2013-08-22 | 12.616 | 1,431,793 | -4,629 | 0.00% | 18,062,946 |
| 2013-08-23 | 2013-08-21 | 12.313 | 1,436,422 | +18,517 | 0.00% | 17,686,928 |
| 2013-08-22 | 2013-08-20 | 12.486 | 1,417,905 | +46,292 | 0.00% | 17,703,962 |
| 2013-08-19 | 2013-08-15 | 12.832 | 1,371,613 | -25,461 | 0.00% | 17,600,036 |
| 2013-08-16 | 2013-08-13 | 12.918 | 1,397,074 | -9,258 | 0.00% | 18,047,461 |
| 2013-08-15 | 2013-08-12 | 12.637 | 1,406,332 | +92,583 | 0.00% | 17,772,120 |
| 2013-08-05 | 2013-08-01 | 12.508 | 1,313,749 | -92,583 | 0.00% | 16,431,850 |
| 2013-08-02 | 2013-07-31 | 12.508 | 1,406,332 | -2,315 | 0.00% | 17,589,842 |
| 2013-08-01 | 2013-07-30 | 12.421 | 1,408,647 | -46,292 | 0.00% | 17,497,078 |
| 2013-07-31 | 2013-07-29 | 12.356 | 1,454,939 | +4,629 | 0.00% | 17,977,791 |
| 2013-07-30 | 2013-07-26 | 12.486 | 1,450,310 | -27,312 | 0.00% | 18,108,571 |
| 2013-07-25 | 2013-07-23 | 12.313 | 1,477,622 | -34,719 | 0.00% | 18,194,231 |
| 2013-07-22 | 2013-07-18 | 11.924 | 1,512,341 | -926 | 0.00% | 18,033,678 |
| 2013-07-18 | 2013-07-16 | 11.816 | 1,513,267 | -1,388 | 0.00% | 17,881,271 |
| 2013-07-16 | 2013-07-12 | 11.752 | 1,514,655 | -6,944 | 0.00% | 17,799,513 |
| 2013-07-15 | 2013-07-11 | 11.903 | 1,521,599 | -13,888 | 0.00% | 18,111,204 |
| 2013-07-12 | 2013-07-10 | 11.557 | 1,535,487 | -4,629 | 0.00% | 17,745,794 |
| 2013-07-10 | 2013-07-08 | 11.341 | 1,540,116 | +4,629 | 0.00% | 17,466,595 |
| 2013-07-09 | 2013-07-05 | 11.579 | 1,535,487 | -4,629 | 0.00% | 17,778,964 |
| 2013-07-08 | 2013-07-04 | 11.319 | 1,540,116 | +38,422 | 0.00% | 17,433,325 |
| 2013-07-05 | 2013-07-03 | 11.125 | 1,501,694 | +18,980 | 0.00% | 16,706,450 |
| 2013-07-04 | 2013-07-02 | 11.406 | 1,482,714 | +53,236 | 0.00% | 16,911,683 |
| 2013-07-03 | 2013-06-28 | 11.860 | 1,429,478 | +926 | 0.00% | 16,952,952 |
| 2013-07-02 | 2013-06-27 | 11.644 | 1,428,552 | -427,737 | 0.00% | 16,633,373 |
| 2013-06-28 | 2013-06-26 | 11.687 | 1,856,289 | -143,505 | 0.00% | 21,693,936 |
| 2013-06-27 | 2013-06-25 | 10.974 | 1,999,794 | +574,019 | 0.00% | 21,945,449 |
| 2013-06-26 | 2013-06-24 | 10.974 | 1,425,775 | +13,888 | 0.00% | 15,646,248 |
| 2013-06-25 | 2013-06-21 | 11.211 | 1,411,887 | +13,887 | 0.00% | 15,829,340 |
| 2013-06-24 | 2013-06-20 | 11.125 | 1,398,000 | +89,343 | 0.00% | 15,552,847 |
| 2013-06-21 | 2013-06-19 | 11.730 | 1,308,657 | +1,389 | 0.00% | 15,350,452 |
| 2013-06-20 | 2013-06-18 | 12.032 | 1,307,268 | +2,315 | 0.00% | 15,729,515 |
| 2013-06-19 | 2013-06-17 | 12.097 | 1,304,953 | -45,366 | 0.00% | 15,786,229 |
| 2013-06-18 | 2013-06-14 | 11.816 | 1,350,319 | +97,213 | 0.00% | 15,955,823 |
| 2013-06-14 | 2013-06-11 | 13.840 | 1,253,106 | +29,626 | 0.00% | 17,342,841 |
| 2013-06-13 | 2013-06-10 | 14.023 | 1,223,480 | +81,240 | 0.00% | 17,156,726 |
| 2013-06-11 | 2013-06-07 | 13.931 | 1,142,240 | +13,989 | 0.00% | 15,912,988 |
| 2013-06-06 | 2013-06-04 | 14.320 | 1,128,251 | +6,994 | 0.00% | 16,156,866 |
| 2013-06-04 | 2013-05-31 | 14.412 | 1,121,257 | +4,371 | 0.00% | 16,159,309 |
| 2013-05-27 | 2013-05-23 | 14.412 | 1,116,886 | +62,075 | 0.00% | 16,096,315 |
| 2013-05-24 | 2013-05-22 | 14.755 | 1,054,811 | +4,371 | 0.00% | 15,563,649 |
| 2013-05-23 | 2013-05-21 | 14.778 | 1,050,440 | +48,086 | 0.00% | 15,523,185 |
| 2013-05-21 | 2013-05-16 | 14.755 | 1,002,354 | +4,371 | 0.00% | 14,789,650 |
| 2013-05-14 | 2013-05-10 | 15.190 | 997,983 | -1,749 | 0.00% | 15,158,921 |
| 2013-05-10 | 2013-05-08 | 15.052 | 999,732 | -45,462 | 0.00% | 15,048,269 |
| 2013-05-08 | 2013-05-06 | 14.915 | 1,045,194 | +29,725 | 0.00% | 15,589,119 |
| 2013-05-03 | 2013-04-30 | 14.869 | 1,015,469 | -6,557 | 0.00% | 15,099,310 |
| 2013-05-02 | 2013-04-29 | 14.755 | 1,022,026 | -6,994 | 0.00% | 15,079,909 |
| 2013-04-30 | 2013-04-26 | 14.595 | 1,029,020 | -48,960 | 0.00% | 15,018,327 |
| 2013-04-26 | 2013-04-24 | 14.343 | 1,077,980 | -3,497 | 0.00% | 15,461,631 |
| 2013-04-24 | 2013-04-22 | 14.229 | 1,081,477 | -1,312 | 0.00% | 15,388,091 |
| 2013-04-23 | 2013-04-19 | 14.275 | 1,082,789 | -12,240 | 0.00% | 15,456,298 |
| 2013-04-22 | 2013-04-18 | 13.771 | 1,095,029 | +21,858 | 0.00% | 15,079,925 |
| 2013-04-19 | 2013-04-17 | 13.817 | 1,073,171 | +30,162 | 0.00% | 14,828,012 |
| 2013-04-16 | 2013-04-12 | 14.183 | 1,043,009 | -4,371 | 0.00% | 14,793,019 |
| 2013-04-15 | 2013-04-11 | 14.183 | 1,047,380 | -8,328 | 0.00% | 14,855,013 |
| 2013-04-11 | 2013-04-09 | 14.046 | 1,055,708 | -5,245 | 0.00% | 14,828,228 |
| 2013-04-09 | 2013-04-05 | 13.886 | 1,060,953 | +16,174 | 0.00% | 14,732,007 |
| 2013-04-05 | 2013-04-02 | 14.480 | 1,044,779 | -5,246 | 0.00% | 15,128,825 |
| 2013-04-03 | 2013-03-28 | 14.503 | 1,050,025 | +5,683 | 0.00% | 15,228,810 |
| 2013-04-02 | 2013-03-27 | 14.641 | 1,044,342 | -2,186 | 0.00% | 15,289,729 |
| 2013-03-28 | 2013-03-26 | 14.549 | 1,046,528 | +437 | 0.00% | 15,225,972 |
| 2013-03-27 | 2013-03-25 | 14.435 | 1,046,091 | +4,372 | 0.00% | 15,099,963 |
| 2013-03-22 | 2013-03-20 | 14.206 | 1,041,719 | +4,371 | 0.00% | 14,798,553 |
| 2013-03-21 | 2013-03-19 | 13.840 | 1,037,348 | +4,372 | 0.00% | 14,356,776 |
| 2013-03-20 | 2013-03-18 | 14.023 | 1,032,976 | +20,545 | 0.00% | 14,485,309 |
| 2013-03-19 | 2013-03-15 | 14.343 | 1,012,431 | +4,372 | 0.00% | 14,521,452 |
| 2013-03-15 | 2013-03-13 | 14.183 | 1,008,059 | +8,743 | 0.00% | 14,297,322 |
| 2013-03-13 | 2013-03-11 | 14.732 | 999,316 | -8,743 | 0.00% | 14,721,965 |
| 2013-03-12 | 2013-03-08 | 14.732 | 1,008,059 | -8,743 | 0.00% | 14,850,767 |
| 2013-03-06 | 2013-03-04 | 14.160 | 1,016,802 | +8,743 | 0.00% | 14,398,064 |
| 2013-03-05 | 2013-03-01 | 14.503 | 1,008,059 | -1,749 | 0.00% | 14,620,165 |
| 2013-02-25 | 2013-02-21 | 14.503 | 1,009,808 | +8,743 | 0.00% | 14,645,531 |
| 2013-02-01 | 2013-01-30 | 15.281 | 1,001,065 | -2,186 | 0.00% | 15,297,336 |
| 2013-01-23 | 2013-01-21 | 15.144 | 1,003,251 | -14,255 | 0.00% | 15,193,039 |
| 2013-01-22 | 2013-01-18 | 15.167 | 1,017,506 | -100,543 | 0.00% | 15,432,190 |
| 2013-01-15 | 2013-01-11 | 14.778 | 1,118,049 | -35,141 | 0.00% | 16,522,297 |
| 2013-01-14 | 2013-01-10 | 14.892 | 1,153,190 | -13,115 | 0.00% | 17,173,504 |
| 2013-01-10 | 2013-01-08 | 14.595 | 1,166,305 | +8,743 | 0.00% | 17,021,972 |
| 2013-01-03 | 2012-12-31 | 14.229 | 1,157,562 | -2,186 | 0.00% | 16,470,687 |
| 2012-12-21 | 2012-12-19 | 14.458 | 1,159,748 | -2,622 | 0.00% | 16,767,093 |
| 2012-12-20 | 2012-12-18 | 14.320 | 1,162,370 | -2,623 | 0.00% | 16,645,460 |
| 2012-12-14 | 2012-12-12 | 14.297 | 1,164,993 | -2,186 | 0.00% | 16,656,372 |
| 2012-12-13 | 2012-12-11 | 14.023 | 1,167,179 | +43,714 | 0.00% | 16,367,223 |
| 2012-12-11 | 2012-12-07 | 13.886 | 1,123,465 | -4,371 | 0.00% | 15,600,025 |
| 2012-12-07 | 2012-12-05 | 13.886 | 1,127,836 | -20,109 | 0.00% | 15,660,720 |
| 2012-12-04 | 2012-11-30 | 13.588 | 1,147,945 | -3,589 | 0.00% | 15,598,563 |
| 2012-11-30 | 2012-11-28 | 13.268 | 1,151,534 | +2,186 | 0.00% | 15,278,539 |
| 2012-11-29 | 2012-11-27 | 13.497 | 1,149,348 | -2,186 | 0.00% | 15,512,458 |
| 2012-11-27 | 2012-11-23 | 13.588 | 1,151,534 | -3,934 | 0.00% | 15,647,331 |
| 2012-11-26 | 2012-11-22 | 13.451 | 1,155,468 | -8,743 | 0.00% | 15,542,194 |
| 2012-11-23 | 2012-11-21 | 13.359 | 1,164,211 | -17,485 | 0.00% | 15,553,267 |
| 2012-11-22 | 2012-11-20 | 12.925 | 1,181,696 | +4,371 | 0.00% | 15,273,244 |
| 2012-11-21 | 2012-11-19 | 13.039 | 1,177,325 | +8,743 | 0.00% | 15,351,411 |
| 2012-11-20 | 2012-11-16 | 13.016 | 1,168,582 | +4,371 | 0.00% | 15,210,676 |
| 2012-11-15 | 2012-11-13 | 12.948 | 1,164,211 | -23,387 | 0.00% | 15,073,885 |
| 2012-11-13 | 2012-11-09 | 13.131 | 1,187,598 | -4,371 | 0.00% | 15,594,032 |
| 2012-11-09 | 2012-11-07 | 13.703 | 1,191,969 | +6,120 | 0.00% | 16,333,109 |
| 2012-11-06 | 2012-11-02 | 13.588 | 1,185,849 | -9,049 | 0.00% | 16,113,612 |
| 2012-11-05 | 2012-11-01 | 13.474 | 1,194,898 | -9,617 | 0.00% | 16,099,901 |
| 2012-10-30 | 2012-10-26 | 13.131 | 1,204,515 | -4,372 | 0.00% | 15,816,165 |
| 2012-10-29 | 2012-10-25 | 13.268 | 1,208,887 | -12,240 | 0.00% | 16,039,498 |
| 2012-10-25 | 2012-10-22 | 13.428 | 1,221,127 | +4,372 | 0.00% | 16,397,438 |
| 2012-10-24 | 2012-10-19 | 13.268 | 1,216,755 | -6,557 | 0.00% | 16,143,890 |
| 2012-10-22 | 2012-10-18 | 13.268 | 1,223,312 | -8,743 | 0.00% | 16,230,889 |
| 2012-10-19 | 2012-10-17 | 13.222 | 1,232,055 | -24,043 | 0.00% | 16,290,522 |
| 2012-10-18 | 2012-10-16 | 12.993 | 1,256,098 | +2,186 | 0.00% | 16,321,081 |
| 2012-10-17 | 2012-10-15 | 13.245 | 1,253,912 | -2,186 | 0.00% | 16,608,205 |
| 2012-10-16 | 2012-10-12 | 13.176 | 1,256,098 | +13,114 | 0.00% | 16,550,956 |
| 2012-10-15 | 2012-10-11 | 12.948 | 1,242,984 | -2,623 | 0.00% | 16,093,816 |
| 2012-10-12 | 2012-10-10 | 12.559 | 1,245,607 | -4,371 | 0.00% | 15,643,375 |
| 2012-10-11 | 2012-10-09 | 12.467 | 1,249,978 | -2,186 | 0.00% | 15,583,892 |
| 2012-10-05 | 2012-10-03 | 12.422 | 1,252,164 | -135,514 | 0.00% | 15,553,857 |
| 2012-10-04 | 2012-09-28 | 12.307 | 1,387,678 | -52,020 | 0.00% | 17,078,434 |
| 2012-10-03 | 2012-09-27 | 12.239 | 1,439,698 | -2,186 | 0.00% | 17,619,852 |
| 2012-09-27 | 2012-09-25 | 12.033 | 1,441,884 | +43,715 | 0.00% | 17,349,747 |
| 2012-09-26 | 2012-09-24 | 12.101 | 1,398,169 | +4,371 | 0.00% | 16,919,690 |
| 2012-09-25 | 2012-09-21 | 12.124 | 1,393,798 | -15,300 | 0.00% | 16,898,680 |
| 2012-09-24 | 2012-09-20 | 11.987 | 1,409,098 | -13,114 | 0.00% | 16,890,774 |
| 2012-09-18 | 2012-09-14 | 11.827 | 1,422,212 | +39,343 | 0.00% | 16,820,231 |
| 2012-09-17 | 2012-09-13 | 11.575 | 1,382,869 | -4,372 | 0.00% | 16,006,951 |
| 2012-09-14 | 2012-09-12 | 11.598 | 1,387,241 | -4,371 | 0.00% | 16,089,292 |
| 2012-09-13 | 2012-09-11 | 11.438 | 1,391,612 | +5,245 | 0.00% | 15,917,147 |
| 2012-09-12 | 2012-09-10 | 11.598 | 1,386,367 | +4,372 | 0.00% | 16,079,156 |
| 2012-09-11 | 2012-09-07 | 11.850 | 1,381,995 | +30,600 | 0.00% | 16,376,206 |
| 2012-09-10 | 2012-09-06 | 11.415 | 1,351,395 | +54,643 | 0.00% | 15,426,234 |
| 2012-09-07 | 2012-09-05 | 11.346 | 1,296,752 | +17,485 | 0.00% | 14,713,489 |
| 2012-09-06 | 2012-09-04 | 11.552 | 1,279,267 | -8,742 | 0.00% | 14,778,476 |
| 2012-09-04 | 2012-08-31 | 11.667 | 1,288,009 | +13,114 | 0.00% | 15,026,787 |
| 2012-09-03 | 2012-08-30 | 11.735 | 1,274,895 | +9,617 | 0.00% | 14,961,283 |
| 2012-08-29 | 2012-08-27 | 11.941 | 1,265,278 | +8,743 | 0.00% | 15,108,924 |
| 2012-08-28 | 2012-08-24 | 12.033 | 1,256,535 | +3,934 | 0.00% | 15,119,499 |
| 2012-08-24 | 2012-08-22 | 12.147 | 1,252,601 | -174,857 | 0.00% | 15,215,434 |
| 2012-08-23 | 2012-08-21 | 12.261 | 1,427,458 | +2,186 | 0.00% | 17,502,706 |
| 2012-08-21 | 2012-08-17 | 12.330 | 1,425,272 | -4,372 | 0.00% | 17,573,715 |
| 2012-08-20 | 2012-08-16 | 12.239 | 1,429,644 | +4,372 | 0.00% | 17,496,805 |
| 2012-08-17 | 2012-08-15 | 12.307 | 1,425,272 | -10,929 | 0.00% | 17,541,111 |
| 2012-08-13 | 2012-08-09 | 12.239 | 1,436,201 | -90,488 | 0.00% | 17,577,054 |
| 2012-08-09 | 2012-08-07 | 12.193 | 1,526,689 | +25,791 | 0.00% | 18,614,649 |
| 2012-08-08 | 2012-08-06 | 12.170 | 1,500,898 | +39,343 | 0.00% | 18,265,850 |
| 2012-08-03 | 2012-08-01 | 12.078 | 1,461,555 | -7,431 | 0.00% | 17,653,310 |
| 2012-08-02 | 2012-07-31 | 11.987 | 1,468,986 | -139,886 | 0.00% | 17,608,648 |
| 2012-07-31 | 2012-07-27 | 11.301 | 1,608,872 | -34,971 | 0.00% | 18,181,324 |
| 2012-07-30 | 2012-07-26 | 11.072 | 1,643,843 | +48,960 | 0.00% | 18,200,477 |
| 2012-07-26 | 2012-07-24 | 11.003 | 1,594,883 | -438 | 0.00% | 17,548,943 |
| 2012-07-24 | 2012-07-20 | 11.324 | 1,595,321 | +4,372 | 0.00% | 18,064,683 |
| 2012-07-23 | 2012-07-19 | 11.278 | 1,590,949 | +4,371 | 0.00% | 17,942,388 |
| 2012-07-20 | 2012-07-18 | 10.980 | 1,586,578 | +4,372 | 0.00% | 17,421,267 |
| 2012-07-19 | 2012-07-17 | 11.049 | 1,582,206 | -48,960 | 0.00% | 17,481,843 |
| 2012-07-18 | 2012-07-16 | 10.912 | 1,631,166 | +10,928 | 0.00% | 17,798,918 |
| 2012-07-17 | 2012-07-13 | 10.935 | 1,620,238 | +63,386 | 0.00% | 17,716,739 |
| 2012-07-16 | 2012-07-12 | 10.866 | 1,556,852 | +132,017 | 0.00% | 16,916,792 |
| 2012-07-13 | 2012-07-11 | 11.278 | 1,424,835 | -17,486 | 0.00% | 16,068,989 |
| 2012-07-11 | 2012-07-09 | 11.644 | 1,442,321 | +8,743 | 0.00% | 16,794,102 |
| 2012-07-10 | 2012-07-06 | 11.781 | 1,433,578 | +46,774 | 0.00% | 16,889,066 |
| 2012-07-09 | 2012-07-05 | 12.101 | 1,386,804 | +43,715 | 0.00% | 16,782,159 |
| 2012-07-06 | 2012-07-04 | 12.124 | 1,343,089 | -8,743 | 0.00% | 16,283,874 |
| 2012-07-04 | 2012-06-29 | 12.101 | 1,351,832 | +41,091 | 0.00% | 16,358,951 |
| 2012-07-03 | 2012-06-28 | 11.781 | 1,310,741 | +437 | 0.00% | 15,441,916 |
| 2012-06-27 | 2012-06-25 | 11.758 | 1,310,304 | +2,186 | 0.00% | 15,406,793 |
| 2012-06-26 | 2012-06-22 | 11.941 | 1,308,118 | +5,683 | 0.00% | 15,620,484 |
| 2012-06-21 | 2012-06-19 | 12.124 | 1,302,435 | -9,661 | 0.00% | 15,790,977 |
| 2012-06-19 | 2012-06-15 | 12.078 | 1,312,096 | -1,749 | 0.00% | 15,848,078 |
| 2012-06-18 | 2012-06-14 | 11.758 | 1,313,845 | -28,851 | 0.00% | 15,448,429 |
| 2012-06-15 | 2012-06-13 | 13.032 | 1,342,696 | -12,240 | 0.00% | 17,498,563 |
| 2012-06-14 | 2012-06-12 | 12.839 | 1,354,936 | +70,124 | 0.00% | 17,395,993 |
| 2012-06-13 | 2012-06-11 | 12.863 | 1,284,812 | +4,136 | 0.00% | 16,526,738 |
| 2012-06-12 | 2012-06-08 | 12.766 | 1,280,676 | +58,729 | 0.00% | 16,349,674 |
| 2012-06-11 | 2012-06-07 | 13.298 | 1,221,947 | -7,858 | 0.00% | 16,249,911 |
| 2012-06-08 | 2012-06-06 | 13.202 | 1,229,805 | -8,272 | 0.00% | 16,235,468 |
| 2012-06-05 | 2012-06-01 | 13.105 | 1,238,077 | -13,648 | 0.00% | 16,224,931 |
| 2012-06-04 | 2012-05-31 | 13.008 | 1,251,725 | -55,834 | 0.00% | 16,282,726 |
| 2012-06-01 | 2012-05-30 | 12.694 | 1,307,559 | +68,655 | 0.00% | 16,598,029 |
| 2012-05-31 | 2012-05-29 | 12.839 | 1,238,904 | -3,723 | 0.00% | 15,906,261 |
| 2012-05-30 | 2012-05-28 | 12.597 | 1,242,627 | -11,580 | 0.00% | 15,653,607 |
| 2012-05-29 | 2012-05-25 | 12.452 | 1,254,207 | -47,562 | 0.00% | 15,617,531 |
| 2012-05-28 | 2012-05-24 | 12.355 | 1,301,769 | +6,204 | 0.00% | 16,083,877 |
| 2012-05-25 | 2012-05-23 | 12.428 | 1,295,565 | +21,506 | 0.00% | 16,101,200 |
| 2012-05-24 | 2012-05-22 | 12.694 | 1,274,059 | -8,272 | 0.00% | 16,172,783 |
| 2012-05-23 | 2012-05-21 | 12.573 | 1,282,331 | -43,426 | 0.00% | 16,122,760 |
| 2012-05-22 | 2012-05-18 | 12.525 | 1,325,757 | +28,951 | 0.00% | 16,604,645 |
| 2012-05-21 | 2012-05-17 | 12.718 | 1,296,806 | +49,216 | 0.00% | 16,492,887 |
| 2012-05-18 | 2012-05-16 | 12.839 | 1,247,590 | -79,408 | 0.00% | 16,017,780 |
| 2012-05-17 | 2012-05-15 | 13.202 | 1,326,998 | +95,125 | 0.00% | 17,518,577 |
| 2012-05-16 | 2012-05-14 | 13.226 | 1,231,873 | +97,192 | 0.00% | 16,292,554 |
| 2012-05-15 | 2012-05-11 | 13.516 | 1,134,681 | +42,599 | 0.00% | 15,336,332 |
| 2012-05-14 | 2012-05-10 | 13.709 | 1,092,082 | +827 | 0.00% | 14,971,807 |
| 2012-05-11 | 2012-05-09 | 13.782 | 1,091,255 | -5,790 | 0.00% | 15,039,625 |
| 2012-05-10 | 2012-05-08 | 14.000 | 1,097,045 | +173,706 | 0.00% | 15,358,151 |
| 2012-05-09 | 2012-05-07 | 14.096 | 923,339 | +54,179 | 0.00% | 13,015,644 |
| 2012-05-08 | 2012-05-04 | 14.362 | 869,160 | +827 | 0.00% | 12,483,090 |
| 2012-05-07 | 2012-05-03 | 14.435 | 868,333 | +14,476 | 0.00% | 12,534,198 |
| 2012-05-04 | 2012-05-02 | 14.894 | 853,857 | -91,402 | 0.00% | 12,717,501 |
| 2012-05-03 | 2012-04-30 | 14.604 | 945,259 | -5,791 | 0.00% | 13,804,595 |
| 2012-04-27 | 2012-04-25 | 14.314 | 951,050 | +4,136 | 0.00% | 13,613,223 |
| 2012-04-26 | 2012-04-24 | 14.386 | 946,914 | +5,790 | 0.00% | 13,622,707 |
| 2012-04-25 | 2012-04-23 | 14.314 | 941,124 | +6,618 | 0.00% | 13,471,144 |
| 2012-04-24 | 2012-04-20 | 14.701 | 934,506 | -86,853 | 0.00% | 13,737,939 |
| 2012-04-23 | 2012-04-19 | 14.701 | 1,021,359 | -1,654 | 0.00% | 15,014,743 |
| 2012-04-20 | 2012-04-18 | 14.459 | 1,023,013 | -49,630 | 0.00% | 14,791,706 |
| 2012-04-19 | 2012-04-17 | 14.483 | 1,072,643 | +146,408 | 0.00% | 15,535,239 |
| 2012-04-18 | 2012-04-16 | 14.773 | 926,235 | +82,717 | 0.00% | 13,683,535 |
| 2012-04-17 | 2012-04-13 | 15.015 | 843,518 | -82,717 | 0.00% | 12,665,486 |
| 2012-04-16 | 2012-04-12 | 14.652 | 926,235 | -12,407 | 0.00% | 13,571,559 |
| 2012-04-12 | 2012-04-10 | 14.411 | 938,642 | +8,272 | 0.00% | 13,526,398 |
| 2012-04-10 | 2012-04-03 | 14.797 | 930,370 | -8,272 | 0.00% | 13,767,118 |
| 2012-04-05 | 2012-04-02 | 14.531 | 938,642 | +70,309 | 0.00% | 13,639,874 |
| 2012-04-03 | 2012-03-30 | 14.507 | 868,333 | +12,408 | 0.00% | 12,597,184 |
| 2012-04-02 | 2012-03-29 | 14.435 | 855,925 | +4,136 | 0.00% | 12,355,091 |
| 2012-03-28 | 2012-03-26 | 14.314 | 851,789 | -82,717 | 0.00% | 12,192,413 |
| 2012-03-27 | 2012-03-23 | 14.483 | 934,506 | +86,852 | 0.00% | 13,534,582 |
| 2012-03-23 | 2012-03-21 | 14.701 | 847,654 | +186,113 | 0.00% | 12,461,150 |
| 2012-03-22 | 2012-03-20 | 14.822 | 661,541 | +2,068 | 0.00% | 9,805,125 |
| 2012-03-15 | 2012-03-13 | 15.354 | 659,473 | +2,068 | 0.00% | 10,125,271 |
| 2012-03-14 | 2012-03-12 | 15.209 | 657,405 | +4,136 | 0.00% | 9,998,148 |
| 2012-03-08 | 2012-03-06 | 15.063 | 653,269 | -37,222 | 0.00% | 9,840,474 |
| 2012-03-06 | 2012-03-02 | 15.861 | 690,491 | -138,551 | 0.00% | 10,952,110 |
| 2012-03-02 | 2012-02-29 | 15.765 | 829,042 | -2,482 | 0.00% | 13,069,532 |
| 2012-02-29 | 2012-02-27 | 15.426 | 831,524 | -8,271 | 0.00% | 12,827,186 |
| 2012-02-28 | 2012-02-24 | 15.692 | 839,795 | +20,679 | 0.00% | 13,178,133 |
| 2012-02-24 | 2012-02-22 | 15.934 | 819,116 | -95,538 | 0.00% | 13,051,690 |
| 2012-02-23 | 2012-02-21 | 15.910 | 914,654 | -37,223 | 0.00% | 14,551,865 |
| 2012-02-22 | 2012-02-20 | 15.813 | 951,877 | -616,265 | 0.00% | 15,052,010 |
| 2012-02-21 | 2012-02-17 | 15.644 | 1,568,142 | -2,068 | 0.00% | 24,531,584 |
| 2012-02-20 | 2012-02-16 | 15.450 | 1,570,210 | -10,340 | 0.00% | 24,260,208 |
| 2012-02-17 | 2012-02-15 | 15.620 | 1,580,550 | +37,521 | 0.00% | 24,687,475 |
| 2012-02-16 | 2012-02-14 | 15.257 | 1,543,029 | +616,265 | 0.00% | 23,541,784 |
| 2012-02-13 | 2012-02-09 | 15.354 | 926,764 | -4,136 | 0.00% | 14,229,145 |
| 2012-02-10 | 2012-02-08 | 15.450 | 930,900 | -1,241 | 0.00% | 14,382,680 |
| 2012-02-08 | 2012-02-06 | 15.426 | 932,141 | -10,339 | 0.00% | 14,379,315 |
| 2012-02-07 | 2012-02-03 | 15.450 | 942,480 | -14,476 | 0.00% | 14,561,594 |
| 2012-02-06 | 2012-02-02 | 15.329 | 956,956 | -413 | 0.00% | 14,669,562 |
| 2012-02-03 | 2012-02-01 | 14.991 | 957,369 | -1,241 | 0.00% | 14,351,820 |
| 2012-02-02 | 2012-01-31 | 15.015 | 958,610 | +4,136 | 0.00% | 14,393,601 |
| 2012-02-01 | 2012-01-30 | 14.725 | 954,474 | -3,309 | 0.00% | 14,054,562 |
| 2012-01-31 | 2012-01-27 | 15.063 | 957,783 | -4,136 | 0.00% | 14,427,500 |
| 2012-01-30 | 2012-01-26 | 14.991 | 961,919 | -9,098 | 0.00% | 14,420,028 |
| 2012-01-26 | 2012-01-19 | 14.701 | 971,017 | -14,889 | 0.00% | 14,274,678 |
| 2012-01-20 | 2012-01-18 | 14.338 | 985,906 | -36,809 | 0.00% | 14,135,986 |
| 2012-01-19 | 2012-01-17 | 14.338 | 1,022,715 | -8,272 | 0.00% | 14,663,756 |
| 2012-01-18 | 2012-01-16 | 13.854 | 1,030,987 | -4,963 | 0.00% | 14,283,799 |
| 2012-01-17 | 2012-01-13 | 13.879 | 1,035,950 | -49,630 | 0.00% | 14,377,607 |
| 2012-01-16 | 2012-01-12 | 13.806 | 1,085,580 | -4,136 | 0.00% | 14,987,661 |
| 2012-01-13 | 2012-01-11 | 13.685 | 1,089,716 | +4,136 | 0.00% | 14,913,023 |
| 2012-01-12 | 2012-01-10 | 13.613 | 1,085,580 | +41,358 | 0.00% | 14,777,676 |
| 2012-01-06 | 2012-01-04 | 13.274 | 1,044,222 | -6,617 | 0.00% | 13,861,209 |
| 2012-01-03 | 2011-12-29 | 13.105 | 1,050,839 | -49,630 | 0.00% | 13,771,187 |
| 2011-12-30 | 2011-12-28 | 13.226 | 1,100,469 | -82,717 | 0.00% | 14,554,626 |
| 2011-12-29 | 2011-12-23 | 13.347 | 1,183,186 | +84,371 | 0.00% | 15,791,668 |
| 2011-12-28 | 2011-12-22 | 13.298 | 1,098,815 | -41,358 | 0.00% | 14,612,455 |
| 2011-12-22 | 2011-12-20 | 13.153 | 1,140,173 | -13,235 | 0.00% | 14,997,041 |
| 2011-12-21 | 2011-12-19 | 13.153 | 1,153,408 | -20,679 | 0.00% | 15,171,125 |
| 2011-12-19 | 2011-12-15 | 13.057 | 1,174,087 | +2,481 | 0.00% | 15,329,569 |
| 2011-12-16 | 2011-12-14 | 13.250 | 1,171,606 | -41,358 | 0.00% | 15,523,801 |
| 2011-12-15 | 2011-12-13 | 13.298 | 1,212,964 | -43,427 | 0.00% | 16,130,451 |
| 2011-12-13 | 2011-12-09 | 13.395 | 1,256,391 | +20,680 | 0.00% | 16,829,472 |
| 2011-12-09 | 2011-12-07 | 13.806 | 1,235,711 | +82,716 | 0.00% | 17,060,389 |
| 2011-12-06 | 2011-12-02 | 13.661 | 1,152,995 | -19,852 | 0.00% | 15,751,133 |
| 2011-12-05 | 2011-12-01 | 13.443 | 1,172,847 | +58,729 | 0.00% | 15,767,109 |
| 2011-12-02 | 2011-11-30 | 12.718 | 1,114,118 | -53,766 | 0.00% | 14,169,445 |
| 2011-12-01 | 2011-11-29 | 12.815 | 1,167,884 | +4,136 | 0.00% | 14,966,198 |
| 2011-11-30 | 2011-11-28 | 12.742 | 1,163,748 | +49,630 | 0.00% | 14,828,782 |
| 2011-11-29 | 2011-11-25 | 12.525 | 1,114,118 | -16,543 | 0.00% | 13,953,940 |
| 2011-11-28 | 2011-11-24 | 12.597 | 1,130,661 | +18,198 | 0.00% | 14,243,150 |
| 2011-11-25 | 2011-11-23 | 12.573 | 1,112,463 | -41,359 | 0.00% | 13,987,008 |
| 2011-11-24 | 2011-11-22 | 12.791 | 1,153,822 | +42,186 | 0.00% | 14,758,098 |
| 2011-11-23 | 2011-11-21 | 12.936 | 1,111,636 | +80,649 | 0.00% | 14,379,782 |
| 2011-11-21 | 2011-11-17 | 13.395 | 1,030,987 | +41,358 | 0.00% | 13,810,165 |
| 2011-11-17 | 2011-11-15 | 13.516 | 989,629 | -8,271 | 0.00% | 13,375,811 |
| 2011-11-16 | 2011-11-14 | 13.371 | 997,900 | -59,557 | 0.00% | 13,342,834 |
| 2011-11-15 | 2011-11-11 | 13.226 | 1,057,457 | +61,624 | 0.00% | 13,985,756 |
| 2011-11-14 | 2011-11-10 | 13.057 | 995,833 | -167,501 | 0.00% | 13,002,180 |
| 2011-11-11 | 2011-11-09 | 13.806 | 1,163,334 | +225,403 | 0.00% | 16,061,143 |
| 2011-11-10 | 2011-11-08 | 13.589 | 937,931 | +4,136 | 0.00% | 12,745,096 |
| 2011-11-09 | 2011-11-07 | 13.661 | 933,795 | +8,272 | 0.00% | 12,756,628 |
| 2011-11-08 | 2011-11-04 | 14.072 | 925,523 | -51,698 | 0.00% | 13,024,052 |
| 2011-11-07 | 2011-11-03 | 13.854 | 977,221 | +41,358 | 0.00% | 13,538,898 |
| 2011-11-03 | 2011-11-01 | 13.685 | 935,863 | +10,340 | 0.00% | 12,807,508 |
| 2011-11-02 | 2011-10-31 | 14.048 | 925,523 | -12,408 | 0.00% | 13,001,674 |
| 2011-11-01 | 2011-10-28 | 14.145 | 937,931 | -115,390 | 0.00% | 13,266,693 |
| 2011-10-28 | 2011-10-26 | 13.129 | 1,053,321 | -41,358 | 0.00% | 13,829,182 |
| 2011-10-27 | 2011-10-25 | 13.081 | 1,094,679 | -5,377 | 0.00% | 14,319,240 |
| 2011-10-26 | 2011-10-24 | 12.887 | 1,100,056 | +4,136 | 0.00% | 14,176,790 |
| 2011-10-25 | 2011-10-21 | 12.380 | 1,095,920 | -4,136 | 0.00% | 13,567,028 |
| 2011-10-24 | 2011-10-20 | 12.259 | 1,100,056 | +51,698 | 0.00% | 13,485,240 |
| 2011-10-21 | 2011-10-19 | 12.380 | 1,048,358 | -82,717 | 0.00% | 12,978,231 |
| 2011-10-20 | 2011-10-18 | 12.114 | 1,131,075 | +66,174 | 0.00% | 13,701,403 |
| 2011-10-17 | 2011-10-13 | 12.742 | 1,064,901 | -4,136 | 0.00% | 13,569,248 |
| 2011-10-14 | 2011-10-12 | 12.670 | 1,069,037 | -11,994 | 0.00% | 13,544,405 |
| 2011-10-13 | 2011-10-11 | 12.355 | 1,081,031 | -70,309 | 0.00% | 13,356,571 |
| 2011-10-12 | 2011-10-10 | 11.678 | 1,151,340 | +85,198 | 0.00% | 13,445,800 |
| 2011-10-11 | 2011-10-07 | 11.703 | 1,066,142 | -249,391 | 0.00% | 12,476,602 |
| 2011-10-10 | 2011-10-06 | 11.388 | 1,315,533 | -9,926 | 0.00% | 14,981,613 |
| 2011-10-07 | 2011-10-04 | 10.735 | 1,325,459 | +18,611 | 0.00% | 14,229,354 |
| 2011-10-06 | 2011-10-03 | 11.098 | 1,306,848 | -50,457 | 0.00% | 14,503,529 |
| 2011-10-04 | 2011-09-30 | 11.582 | 1,357,305 | -52,939 | 0.00% | 15,719,867 |
| 2011-10-03 | 2011-09-28 | 12.283 | 1,410,244 | +227,885 | 0.00% | 17,321,835 |
| 2011-09-30 | 2011-09-27 | 12.573 | 1,182,359 | -51,698 | 0.00% | 14,865,811 |
| 2011-09-28 | 2011-09-26 | 11.872 | 1,234,057 | -19,199 | 0.00% | 14,650,506 |
| 2011-09-27 | 2011-09-23 | 12.138 | 1,253,256 | -33,086 | 0.00% | 15,211,759 |
| 2011-09-26 | 2011-09-22 | 12.404 | 1,286,342 | +136,896 | 0.00% | 15,955,475 |
| 2011-09-23 | 2011-09-21 | 13.105 | 1,149,446 | +24,815 | 0.00% | 15,063,427 |
| 2011-09-22 | 2011-09-20 | 13.395 | 1,124,631 | -42,186 | 0.00% | 15,064,535 |
| 2011-09-21 | 2011-09-19 | 13.347 | 1,166,817 | +125,730 | 0.00% | 15,573,196 |
| 2011-09-20 | 2011-09-16 | 13.734 | 1,041,087 | -5,376 | 0.00% | 14,297,868 |
| 2011-09-15 | 2011-09-12 | 13.226 | 1,046,463 | +2,481 | 0.00% | 13,840,351 |
| 2011-09-09 | 2011-09-07 | 13.854 | 1,043,982 | +16,543 | 0.00% | 14,463,838 |
| 2011-09-08 | 2011-09-06 | 13.516 | 1,027,439 | +414 | 0.00% | 13,886,851 |
| 2011-09-07 | 2011-09-05 | 13.371 | 1,027,025 | +4,963 | 0.00% | 13,732,261 |
| 2011-09-06 | 2011-09-02 | 13.879 | 1,022,062 | +2,895 | 0.00% | 14,184,860 |
| 2011-09-05 | 2011-09-01 | 14.120 | 1,019,167 | -40,945 | 0.00% | 14,391,104 |
| 2011-09-02 | 2011-08-31 | 13.975 | 1,060,112 | -13,234 | 0.00% | 14,815,472 |
| 2011-09-01 | 2011-08-30 | 13.661 | 1,073,346 | +20,265 | 0.00% | 14,663,043 |
| 2011-08-31 | 2011-08-29 | 13.419 | 1,053,081 | -136,896 | 0.00% | 14,131,579 |
| 2011-08-30 | 2011-08-26 | 12.791 | 1,189,977 | -6,618 | 0.00% | 15,220,543 |
| 2011-08-29 | 2011-08-25 | 12.791 | 1,196,595 | +40,118 | 0.00% | 15,305,192 |
| 2011-08-26 | 2011-08-24 | 12.355 | 1,156,477 | -55,834 | 0.00% | 14,288,736 |
| 2011-08-25 | 2011-08-23 | 12.791 | 1,212,311 | -3,308 | 0.00% | 15,506,209 |
| 2011-08-24 | 2011-08-22 | 12.573 | 1,215,619 | +64,105 | 0.00% | 15,283,990 |
| 2011-08-23 | 2011-08-19 | 12.742 | 1,151,514 | +10,340 | 0.00% | 14,672,893 |
| 2011-08-19 | 2011-08-17 | 13.250 | 1,141,174 | -64,933 | 0.00% | 15,120,576 |
| 2011-08-18 | 2011-08-16 | 13.371 | 1,206,107 | +4,136 | 0.00% | 16,126,751 |
| 2011-08-17 | 2011-08-15 | 13.395 | 1,201,971 | +53,352 | 0.00% | 16,100,511 |
| 2011-08-16 | 2011-08-12 | 12.766 | 1,148,619 | +68,903 | 0.00% | 14,663,777 |
| 2011-08-15 | 2011-08-11 | 12.936 | 1,079,716 | +7,031 | 0.00% | 13,966,875 |
| 2011-08-12 | 2011-08-10 | 12.718 | 1,072,685 | -7,858 | 0.00% | 13,642,497 |
| 2011-08-11 | 2011-08-09 | 12.621 | 1,080,543 | +49,630 | 0.00% | 13,637,931 |
| 2011-08-10 | 2011-08-08 | 13.613 | 1,030,913 | +20,679 | 0.00% | 14,033,511 |
| 2011-08-09 | 2011-08-05 | 14.072 | 1,010,234 | +10,340 | 0.00% | 14,216,113 |
| 2011-08-08 | 2011-08-04 | 14.580 | 999,894 | -2,895 | 0.00% | 14,578,310 |
| 2011-08-05 | 2011-08-03 | 14.580 | 1,002,789 | +10,340 | 0.00% | 14,620,519 |
| 2011-08-04 | 2011-08-02 | 14.870 | 992,449 | -2,771 | 0.00% | 14,757,719 |
| 2011-07-29 | 2011-07-27 | 15.378 | 995,220 | -1,655 | 0.00% | 15,304,253 |
| 2011-07-28 | 2011-07-26 | 15.378 | 996,875 | -5,790 | 0.00% | 15,329,703 |
| 2011-07-27 | 2011-07-25 | 14.943 | 1,002,665 | +4,136 | 0.00% | 14,982,361 |
| 2011-07-26 | 2011-07-22 | 15.063 | 998,529 | -68,241 | 0.00% | 15,041,275 |
| 2011-07-22 | 2011-07-20 | 14.677 | 1,066,770 | +2,481 | 0.00% | 15,656,526 |
| 2011-07-21 | 2011-07-19 | 14.677 | 1,064,289 | -6,204 | 0.00% | 15,620,113 |
| 2011-07-20 | 2011-07-18 | 14.556 | 1,070,493 | -20,679 | 0.00% | 15,581,750 |
| 2011-07-19 | 2011-07-15 | 14.411 | 1,091,172 | +17,784 | 0.00% | 15,724,447 |
| 2011-07-18 | 2011-07-14 | 14.580 | 1,073,388 | +19,439 | 0.00% | 15,649,842 |
| 2011-07-15 | 2011-07-13 | 14.701 | 1,053,949 | -5,791 | 0.00% | 15,493,841 |
| 2011-07-14 | 2011-07-12 | 14.386 | 1,059,740 | +49,631 | 0.00% | 15,245,870 |
| 2011-07-13 | 2011-07-11 | 14.894 | 1,010,109 | +10,753 | 0.00% | 15,044,746 |
| 2011-07-12 | 2011-07-08 | 15.233 | 999,356 | -4,136 | 0.00% | 15,222,875 |
| 2011-07-11 | 2011-07-07 | 15.160 | 1,003,492 | +78,995 | 0.00% | 15,213,088 |
| 2011-07-08 | 2011-07-06 | 15.160 | 924,497 | +46,735 | 0.00% | 14,015,512 |
| 2011-07-07 | 2011-07-05 | 15.668 | 877,762 | +15,716 | 0.00% | 13,752,691 |
| 2011-07-05 | 2011-06-30 | 15.595 | 862,046 | -12,408 | 0.00% | 13,443,925 |
| 2011-06-30 | 2011-06-28 | 15.426 | 874,454 | -10,753 | 0.00% | 13,489,429 |
| 2011-06-28 | 2011-06-24 | 15.692 | 885,207 | -16,130 | 0.00% | 13,890,742 |
| 2011-06-27 | 2011-06-23 | 15.160 | 901,337 | +39,291 | 0.00% | 13,664,403 |
| 2011-06-24 | 2011-06-22 | 15.474 | 862,046 | -8,272 | 0.00% | 13,339,708 |
| 2011-06-23 | 2011-06-21 | 15.571 | 870,318 | +9,513 | 0.00% | 13,551,886 |
| 2011-06-22 | 2011-06-20 | 15.934 | 860,805 | +82,716 | 0.00% | 13,715,957 |
| 2011-06-20 | 2011-06-16 | 15.982 | 778,089 | +11,167 | 0.00% | 12,435,597 |
| 2011-06-17 | 2011-06-15 | 17.419 | 766,922 | -2,068 | 0.00% | 13,359,379 |
| 2011-06-16 | 2011-06-14 | 17.520 | 768,990 | +32,208 | 0.00% | 13,472,610 |
| 2011-06-14 | 2011-06-10 | 17.168 | 736,782 | +91,633 | 0.00% | 12,649,423 |
| 2011-06-13 | 2011-06-09 | 17.244 | 645,149 | +29,084 | 0.00% | 11,124,804 |
| 2011-06-10 | 2011-06-08 | 17.570 | 616,065 | +5,976 | 0.00% | 10,824,309 |
| 2011-06-09 | 2011-06-07 | 17.771 | 610,089 | +4,418 | 0.00% | 10,841,817 |
| 2011-06-08 | 2011-06-03 | 17.721 | 605,671 | +3,984 | 0.00% | 10,732,900 |
| 2011-06-07 | 2011-06-02 | 18.072 | 601,687 | +5,180 | 0.00% | 10,873,735 |
| 2011-06-03 | 2011-06-01 | 18.273 | 596,507 | -3,984 | 0.00% | 10,899,901 |
| 2011-06-02 | 2011-05-31 | 18.423 | 600,491 | -1,992 | 0.00% | 11,063,134 |
| 2011-06-01 | 2011-05-30 | 18.147 | 602,483 | +3,984 | 0.00% | 10,933,487 |
| 2011-05-31 | 2011-05-27 | 18.097 | 598,499 | +2,390 | 0.00% | 10,831,144 |
| 2011-05-27 | 2011-05-25 | 17.871 | 596,109 | +82,470 | 0.00% | 10,653,230 |
| 2011-05-26 | 2011-05-24 | 17.821 | 513,639 | +3,984 | 0.00% | 9,153,601 |
| 2011-05-25 | 2011-05-23 | 17.771 | 509,655 | +1,992 | 0.00% | 9,057,017 |
| 2011-05-18 | 2011-05-16 | 17.871 | 507,663 | -3,984 | 0.00% | 9,072,587 |
| 2011-05-17 | 2011-05-13 | 18.097 | 511,647 | +7,968 | 0.00% | 9,259,367 |
| 2011-05-13 | 2011-05-11 | 18.097 | 503,679 | -3,984 | 0.00% | 9,115,169 |
| 2011-05-12 | 2011-05-09 | 18.072 | 507,663 | -3,984 | 0.00% | 9,174,526 |
| 2011-05-11 | 2011-05-06 | 18.047 | 511,647 | -60,956 | 0.00% | 9,233,683 |
| 2011-05-09 | 2011-05-05 | 17.972 | 572,603 | +30,279 | 0.00% | 10,290,637 |
| 2011-05-06 | 2011-05-04 | 17.997 | 542,324 | +15,537 | 0.00% | 9,760,085 |
| 2011-05-05 | 2011-05-03 | 18.298 | 526,787 | +59,761 | 0.00% | 9,639,138 |
| 2011-05-03 | 2011-04-28 | 18.474 | 467,026 | -197,609 | 0.00% | 8,627,689 |
| 2011-04-29 | 2011-04-27 | 18.649 | 664,635 | +13,148 | 0.00% | 12,395,032 |
| 2011-04-28 | 2011-04-26 | 18.750 | 651,487 | -81,673 | 0.00% | 12,215,239 |
| 2011-04-27 | 2011-04-21 | 18.775 | 733,160 | -21,912 | 0.00% | 13,764,992 |
| 2011-04-26 | 2011-04-20 | 18.574 | 755,072 | -23,905 | 0.00% | 14,024,769 |
| 2011-04-21 | 2011-04-19 | 18.147 | 778,977 | +30,677 | 0.00% | 14,136,391 |
| 2011-04-20 | 2011-04-18 | 18.423 | 748,300 | +21,913 | 0.00% | 13,786,290 |
| 2011-04-19 | 2011-04-15 | 18.574 | 726,387 | +37,848 | 0.00% | 13,491,971 |
| 2011-04-18 | 2011-04-14 | 18.474 | 688,539 | +3,984 | 0.00% | 12,719,850 |
| 2011-04-15 | 2011-04-13 | 18.725 | 684,555 | -852 | 0.00% | 12,818,075 |
| 2011-04-14 | 2011-04-12 | 18.499 | 685,407 | -39,841 | 0.00% | 12,679,194 |
| 2011-04-13 | 2011-04-11 | 18.674 | 725,248 | +3,984 | 0.00% | 13,543,630 |
| 2011-04-08 | 2011-04-06 | 18.875 | 721,264 | -21,912 | 0.00% | 13,614,062 |
| 2011-04-07 | 2011-04-04 | 18.875 | 743,176 | -37,848 | 0.00% | 14,027,657 |
| 2011-04-06 | 2011-04-01 | 18.624 | 781,024 | -72,140 | 0.00% | 14,546,011 |
| 2011-04-04 | 2011-03-31 | 18.298 | 853,164 | -63,744 | 0.00% | 15,611,178 |
| 2011-04-01 | 2011-03-30 | 18.198 | 916,908 | +89,641 | 0.00% | 16,685,506 |
| 2011-03-31 | 2011-03-29 | 17.921 | 827,267 | +398 | 0.00% | 14,825,848 |
| 2011-03-30 | 2011-03-28 | 17.947 | 826,869 | -77,689 | 0.00% | 14,839,469 |
| 2011-03-29 | 2011-03-25 | 18.373 | 904,558 | -413,145 | 0.00% | 16,619,698 |
| 2011-03-28 | 2011-03-24 | 18.022 | 1,317,703 | -27,092 | 0.00% | 23,747,484 |
| 2011-03-25 | 2011-03-23 | 17.821 | 1,344,795 | +17,131 | 0.00% | 23,965,696 |
| 2011-03-23 | 2011-03-21 | 17.620 | 1,327,664 | +1,992 | 0.00% | 23,393,807 |
| 2011-03-22 | 2011-03-18 | 17.445 | 1,325,672 | -19,920 | 0.00% | 23,125,786 |
| 2011-03-21 | 2011-03-17 | 17.394 | 1,345,592 | +3,984 | 0.00% | 23,405,733 |
| 2011-03-18 | 2011-03-16 | 17.545 | 1,341,608 | -1,992 | 0.00% | 23,538,481 |
| 2011-03-17 | 2011-03-15 | 17.495 | 1,343,600 | +29,084 | 0.00% | 23,505,982 |
| 2011-03-15 | 2011-03-11 | 17.696 | 1,314,516 | -6,375 | 0.00% | 23,261,119 |
| 2011-03-14 | 2011-03-10 | 18.022 | 1,320,891 | -121,513 | 0.00% | 23,804,937 |
| 2011-03-11 | 2011-03-09 | 18.022 | 1,442,404 | -58,566 | 0.00% | 25,994,830 |
| 2011-03-10 | 2011-03-08 | 17.721 | 1,500,970 | -3,984 | 0.00% | 26,598,205 |
| 2011-03-09 | 2011-03-07 | 17.445 | 1,504,954 | +1,992 | 0.00% | 26,253,285 |
| 2011-03-08 | 2011-03-04 | 17.495 | 1,502,962 | -3,984 | 0.00% | 26,293,984 |
| 2011-03-07 | 2011-03-03 | 17.294 | 1,506,946 | -4,382 | 0.00% | 26,061,087 |
| 2011-03-04 | 2011-03-02 | 17.118 | 1,511,328 | +797 | 0.00% | 25,871,328 |
| 2011-03-03 | 2011-03-01 | 17.269 | 1,510,531 | -13,944 | 0.00% | 26,085,172 |
| 2011-03-02 | 2011-02-28 | 17.093 | 1,524,475 | -7,969 | 0.00% | 26,058,117 |
| 2011-03-01 | 2011-02-25 | 16.817 | 1,532,444 | -6,772 | 0.00% | 25,771,223 |
| 2011-02-28 | 2011-02-24 | 16.491 | 1,539,216 | -23,108 | 0.00% | 25,382,860 |
| 2011-02-24 | 2011-02-22 | 16.692 | 1,562,324 | +38,247 | 0.00% | 26,077,645 |
| 2011-02-22 | 2011-02-18 | 17.294 | 1,524,077 | -26,693 | 0.00% | 26,357,350 |
| 2011-02-21 | 2011-02-17 | 16.968 | 1,550,770 | -1,594 | 0.00% | 26,312,960 |
| 2011-02-18 | 2011-02-16 | 16.867 | 1,552,364 | -3,984 | 0.00% | 26,184,148 |
| 2011-02-17 | 2011-02-15 | 16.516 | 1,556,348 | +25,498 | 0.00% | 25,704,445 |
| 2011-02-16 | 2011-02-14 | 16.792 | 1,530,850 | -9,960 | 0.00% | 25,705,992 |
| 2011-02-15 | 2011-02-11 | 16.566 | 1,540,810 | -3,586 | 0.00% | 25,525,170 |
| 2011-02-14 | 2011-02-10 | 16.466 | 1,544,396 | -66,533 | 0.00% | 25,429,518 |
| 2011-02-11 | 2011-02-09 | 16.842 | 1,610,929 | -12,749 | 0.00% | 27,131,546 |
| 2011-02-10 | 2011-02-08 | 17.093 | 1,623,678 | -17,132 | 0.00% | 27,753,812 |
| 2011-02-09 | 2011-02-07 | 17.043 | 1,640,810 | +7,570 | 0.00% | 27,964,283 |
| 2011-02-08 | 2011-02-02 | 17.319 | 1,633,240 | -54,581 | 0.00% | 28,286,207 |
| 2011-02-07 | 2011-01-31 | 17.194 | 1,687,821 | +27,888 | 0.00% | 29,019,677 |
| 2011-02-01 | 2011-01-28 | 17.244 | 1,659,933 | +7,983 | 0.00% | 28,623,512 |
| 2011-01-31 | 2011-01-27 | 17.319 | 1,651,950 | +338,644 | 0.00% | 28,610,247 |
| 2011-01-27 | 2011-01-25 | 17.294 | 1,313,306 | -75,697 | 0.00% | 22,712,282 |
| 2011-01-26 | 2011-01-24 | 17.369 | 1,389,003 | +43,824 | 0.00% | 24,125,976 |
| 2011-01-24 | 2011-01-20 | 17.696 | 1,345,179 | +3,984 | 0.00% | 23,803,719 |
| 2011-01-19 | 2011-01-17 | 17.997 | 1,341,195 | +7,969 | 0.00% | 24,137,189 |
| 2011-01-18 | 2011-01-14 | 18.373 | 1,333,226 | -3,984 | 0.00% | 24,495,735 |
| 2011-01-17 | 2011-01-13 | 18.323 | 1,337,210 | -27,889 | 0.00% | 24,501,806 |
| 2011-01-14 | 2011-01-12 | 18.072 | 1,365,099 | -12,789 | 0.00% | 24,670,177 |
| 2011-01-12 | 2011-01-10 | 17.670 | 1,377,888 | -83,665 | 0.00% | 24,347,938 |
| 2011-01-10 | 2011-01-06 | 17.746 | 1,461,553 | -1,992 | 0.00% | 25,936,394 |
| 2011-01-07 | 2011-01-05 | 17.896 | 1,463,545 | +399 | 0.00% | 26,192,155 |
| 2011-01-06 | 2011-01-04 | 17.896 | 1,463,146 | -37,849 | 0.00% | 26,185,014 |
| 2011-01-05 | 2011-01-03 | 17.746 | 1,500,995 | -9,960 | 0.00% | 26,636,323 |
| 2011-01-04 | 2010-12-31 | 17.495 | 1,510,955 | -5,976 | 0.00% | 26,433,820 |
| 2011-01-03 | 2010-12-29 | 17.168 | 1,516,931 | -77,828 | 0.00% | 26,043,392 |
| 2010-12-30 | 2010-12-28 | 16.767 | 1,594,759 | +3,984 | 0.00% | 26,739,122 |
| 2010-12-29 | 2010-12-24 | 17.018 | 1,590,775 | +247,011 | 0.00% | 27,071,609 |
| 2010-12-23 | 2010-12-21 | 17.520 | 1,343,764 | +1,593 | 0.00% | 23,542,579 |
| 2010-12-22 | 2010-12-20 | 17.369 | 1,342,171 | -15,936 | 0.00% | 23,312,538 |
| 2010-12-20 | 2010-12-16 | 17.294 | 1,358,107 | +103,585 | 0.00% | 23,487,069 |
| 2010-12-17 | 2010-12-15 | 17.419 | 1,254,522 | +7,968 | 0.00% | 21,853,116 |
| 2010-12-16 | 2010-12-14 | 17.821 | 1,246,554 | -9,163 | 0.00% | 22,214,936 |
| 2010-12-15 | 2010-12-13 | 17.721 | 1,255,717 | +16,320 | 0.00% | 22,252,156 |
| 2010-12-14 | 2010-12-10 | 17.520 | 1,239,397 | -3,984 | 0.00% | 21,714,082 |
| 2010-12-10 | 2010-12-08 | 17.570 | 1,243,381 | +7,968 | 0.00% | 21,846,300 |
| 2010-12-09 | 2010-12-07 | 17.721 | 1,235,413 | +2,390 | 0.00% | 21,892,355 |
| 2010-12-08 | 2010-12-06 | 17.495 | 1,233,023 | +2,789 | 0.00% | 21,571,462 |
| 2010-12-07 | 2010-12-03 | 17.821 | 1,230,234 | -1,593 | 0.00% | 21,924,096 |
| 2010-12-06 | 2010-12-02 | 18.097 | 1,231,827 | -9,562 | 0.00% | 22,292,594 |
| 2010-12-03 | 2010-12-01 | 17.645 | 1,241,389 | +4,382 | 0.00% | 21,904,777 |
| 2010-12-02 | 2010-11-30 | 17.595 | 1,237,007 | +19,124 | 0.00% | 21,765,357 |
| 2010-12-01 | 2010-11-29 | 17.771 | 1,217,883 | +11,952 | 0.00% | 21,642,850 |
| 2010-11-30 | 2010-11-26 | 17.470 | 1,205,931 | +27,888 | 0.00% | 21,067,224 |
| 2010-11-29 | 2010-11-25 | 17.696 | 1,178,043 | +88,446 | 0.00% | 20,846,151 |
| 2010-11-26 | 2010-11-24 | 17.721 | 1,089,597 | +71,713 | 0.00% | 19,308,397 |
| 2010-11-25 | 2010-11-23 | 17.696 | 1,017,884 | +33,864 | 0.00% | 18,012,045 |
| 2010-11-24 | 2010-11-22 | 18.147 | 984,020 | +2,789 | 0.00% | 17,857,384 |
| 2010-11-23 | 2010-11-19 | 18.147 | 981,231 | -17,131 | 0.00% | 17,806,771 |
| 2010-11-22 | 2010-11-18 | 18.323 | 998,362 | -31,873 | 0.00% | 18,293,067 |
| 2010-11-19 | 2010-11-17 | 17.846 | 1,030,235 | +645,416 | 0.00% | 18,385,757 |
| 2010-11-18 | 2010-11-16 | 18.047 | 384,819 | +83,665 | 0.00% | 6,944,820 |
| 2010-11-17 | 2010-11-15 | 18.423 | 301,154 | +24,303 | 0.00% | 5,548,305 |
| 2010-11-16 | 2010-11-12 | 18.649 | 276,851 | +23,107 | 0.00% | 5,163,100 |
| 2010-11-15 | 2010-11-11 | 19.377 | 253,744 | +6,773 | 0.00% | 4,916,870 |
| 2010-11-12 | 2010-11-10 | 19.227 | 246,971 | +6,374 | 0.00% | 4,748,433 |
| 2010-11-11 | 2010-11-09 | 20.880 | 240,597 | +7,969 | 0.00% | 5,023,760 |
| 2010-11-10 | 2010-11-08 | 21.010 | 232,628 | +6,958 | 0.00% | 4,887,459 |
| 2010-11-09 | 2010-11-05 | 21.475 | 225,670 | -386 | 0.00% | 4,846,376 |
| 2010-11-08 | 2010-11-04 | 21.398 | 226,056 | -12,793 | 0.00% | 4,837,118 |
| 2010-11-05 | 2010-11-03 | 20.751 | 238,849 | -28,986 | 0.00% | 4,956,361 |
| 2010-11-04 | 2010-11-02 | 20.208 | 267,835 | -20,871 | 0.00% | 5,412,321 |
| 2010-11-03 | 2010-11-01 | 19.768 | 288,706 | -14,686 | 0.00% | 5,707,085 |
| 2010-11-02 | 2010-10-29 | 19.121 | 303,392 | +39,808 | 0.00% | 5,801,145 |
| 2010-10-29 | 2010-10-27 | 18.836 | 263,584 | +6,184 | 0.00% | 4,964,958 |
| 2010-10-26 | 2010-10-22 | 19.199 | 257,400 | -773 | 0.00% | 4,941,714 |
| 2010-10-25 | 2010-10-21 | 19.509 | 258,173 | -3,865 | 0.00% | 5,036,714 |
| 2010-10-22 | 2010-10-20 | 19.173 | 262,038 | -15,073 | 0.00% | 5,023,977 |
| 2010-10-21 | 2010-10-19 | 19.121 | 277,111 | -52,562 | 0.00% | 5,298,627 |
| 2010-10-19 | 2010-10-15 | 19.250 | 329,673 | -3,865 | 0.00% | 6,346,313 |
| 2010-10-18 | 2010-10-14 | 19.095 | 333,538 | -3,237 | 0.00% | 6,368,935 |
| 2010-10-15 | 2010-10-13 | 18.552 | 336,775 | -4,252 | 0.00% | 6,247,757 |
| 2010-10-14 | 2010-10-12 | 18.086 | 341,027 | +22,803 | 0.00% | 6,167,812 |
| 2010-10-13 | 2010-10-11 | 18.060 | 318,224 | -4,638 | 0.00% | 5,747,163 |
| 2010-10-12 | 2010-10-08 | 17.801 | 322,862 | +20,870 | 0.00% | 5,747,388 |
| 2010-10-11 | 2010-10-07 | 17.801 | 301,992 | +40,968 | 0.00% | 5,375,873 |
| 2010-10-08 | 2010-10-06 | 17.879 | 261,024 | -32,465 | 0.00% | 4,666,848 |
| 2010-10-07 | 2010-10-05 | 17.569 | 293,489 | +10,049 | 0.00% | 5,156,164 |
| 2010-10-06 | 2010-10-04 | 17.543 | 283,440 | -3,092 | 0.00% | 4,972,285 |
| 2010-10-04 | 2010-09-29 | 17.672 | 286,532 | -3,865 | 0.00% | 5,063,595 |
| 2010-09-30 | 2010-09-28 | 17.310 | 290,397 | +3,865 | 0.00% | 5,026,705 |
| 2010-09-29 | 2010-09-27 | 17.387 | 286,532 | -19,325 | 0.00% | 4,982,044 |
| 2010-09-28 | 2010-09-24 | 17.569 | 305,857 | -1,932 | 0.00% | 5,373,452 |
| 2010-09-27 | 2010-09-22 | 17.517 | 307,789 | +19,324 | 0.00% | 5,391,467 |
| 2010-09-22 | 2010-09-20 | 17.491 | 288,465 | +3,479 | 0.00% | 5,045,509 |
| 2010-09-21 | 2010-09-17 | 17.750 | 284,986 | -5,798 | 0.00% | 5,058,396 |
| 2010-09-20 | 2010-09-16 | 17.336 | 290,784 | +387 | 0.00% | 5,040,928 |
| 2010-09-17 | 2010-09-15 | 17.439 | 290,397 | -23,189 | 0.00% | 5,064,274 |
| 2010-09-16 | 2010-09-14 | 17.491 | 313,586 | -83,095 | 0.00% | 5,484,897 |
| 2010-09-15 | 2010-09-13 | 17.465 | 396,681 | +15,460 | 0.00% | 6,928,039 |
| 2010-09-14 | 2010-09-10 | 17.103 | 381,221 | -5,025 | 0.00% | 6,519,937 |
| 2010-09-13 | 2010-09-09 | 17.051 | 386,246 | -386 | 0.00% | 6,585,891 |
| 2010-09-09 | 2010-09-07 | 17.025 | 386,632 | -2,319 | 0.00% | 6,582,469 |
| 2010-09-08 | 2010-09-06 | 17.051 | 388,951 | -2,319 | 0.00% | 6,632,014 |
| 2010-09-06 | 2010-09-02 | 16.792 | 391,270 | -1,933 | 0.00% | 6,570,318 |
| 2010-09-03 | 2010-09-01 | 16.663 | 393,203 | -3,864 | 0.00% | 6,551,909 |
| 2010-09-02 | 2010-08-31 | 16.611 | 397,067 | -773 | 0.00% | 6,595,747 |
| 2010-09-01 | 2010-08-30 | 16.818 | 397,840 | -2,706 | 0.00% | 6,690,937 |
| 2010-08-31 | 2010-08-27 | 16.611 | 400,546 | +2,319 | 0.00% | 6,653,537 |
| 2010-08-30 | 2010-08-26 | 16.611 | 398,227 | +2,319 | 0.00% | 6,615,016 |
| 2010-08-27 | 2010-08-25 | 16.689 | 395,908 | +13,141 | 0.00% | 6,607,226 |
| 2010-08-26 | 2010-08-24 | 16.637 | 382,767 | -43,287 | 0.00% | 6,368,111 |
| 2010-08-25 | 2010-08-23 | 16.741 | 426,054 | +387 | 0.00% | 7,132,374 |
| 2010-08-24 | 2010-08-20 | 16.922 | 425,667 | +5,024 | 0.00% | 7,202,991 |
| 2010-08-20 | 2010-08-18 | 16.844 | 420,643 | +42,513 | 0.00% | 7,085,326 |
| 2010-08-18 | 2010-08-16 | 17.129 | 378,130 | -15,459 | 0.00% | 6,476,857 |
| 2010-08-17 | 2010-08-13 | 16.948 | 393,589 | +773 | 0.00% | 6,670,362 |
| 2010-08-16 | 2010-08-12 | 16.818 | 392,816 | +108,216 | 0.00% | 6,606,443 |
| 2010-08-13 | 2010-08-11 | 16.922 | 284,600 | +1,546 | 0.00% | 4,815,904 |
| 2010-08-12 | 2010-08-10 | 17.387 | 283,054 | -773 | 0.00% | 4,921,571 |
| 2010-08-11 | 2010-08-09 | 17.931 | 283,827 | -85,027 | 0.00% | 5,089,230 |
| 2010-08-10 | 2010-08-06 | 17.750 | 368,854 | -52,176 | 0.00% | 6,547,021 |
| 2010-08-09 | 2010-08-05 | 17.569 | 421,030 | -5,024 | 0.00% | 7,396,870 |
| 2010-08-06 | 2010-08-04 | 17.517 | 426,054 | +2,319 | 0.00% | 7,463,086 |
| 2010-08-05 | 2010-08-03 | 17.439 | 423,735 | +26,281 | 0.00% | 7,389,574 |
| 2010-08-04 | 2010-08-02 | 17.413 | 397,454 | -13,913 | 0.00% | 6,920,972 |
| 2010-08-03 | 2010-07-30 | 17.051 | 411,367 | -1,933 | 0.00% | 7,014,230 |
| 2010-08-02 | 2010-07-29 | 17.103 | 413,300 | -3,865 | 0.00% | 7,068,577 |
| 2010-07-30 | 2010-07-28 | 17.155 | 417,165 | -8,116 | 0.00% | 7,156,267 |
| 2010-07-28 | 2010-07-26 | 16.922 | 425,281 | -4,638 | 0.00% | 7,196,459 |
| 2010-07-27 | 2010-07-23 | 17.051 | 429,919 | -43,673 | 0.00% | 7,330,561 |
| 2010-07-26 | 2010-07-22 | 16.818 | 473,592 | -29,373 | 0.00% | 7,964,947 |
| 2010-07-22 | 2010-07-20 | 16.534 | 502,965 | +29,373 | 0.00% | 8,315,795 |
| 2010-07-20 | 2010-07-16 | 16.352 | 473,592 | +38,649 | 0.00% | 7,744,379 |
| 2010-07-19 | 2010-07-15 | 16.456 | 434,943 | +3,865 | 0.00% | 7,157,389 |
| 2010-07-16 | 2010-07-14 | 16.844 | 431,078 | -10,435 | 0.00% | 7,261,093 |
| 2010-07-15 | 2010-07-13 | 16.870 | 441,513 | -27,055 | 0.00% | 7,448,284 |
| 2010-07-14 | 2010-07-12 | 16.766 | 468,568 | +3,865 | 0.00% | 7,856,205 |
| 2010-07-13 | 2010-07-09 | 16.378 | 464,703 | -2,319 | 0.00% | 7,611,046 |
| 2010-07-12 | 2010-07-08 | 16.068 | 467,022 | +15,460 | 0.00% | 7,504,022 |
| 2010-07-09 | 2010-07-07 | 16.042 | 451,562 | +773 | 0.00% | 7,243,930 |
| 2010-07-08 | 2010-07-06 | 16.249 | 450,789 | +3,092 | 0.00% | 7,324,839 |
| 2010-07-06 | 2010-07-02 | 16.042 | 447,697 | +40,194 | 0.00% | 7,181,928 |
| 2010-07-05 | 2010-06-30 | 16.404 | 407,503 | +3,092 | 0.00% | 6,684,751 |
| 2010-07-02 | 2010-06-29 | 17.695 | 404,411 | +6,957 | 0.00% | 7,156,238 |
| 2010-06-30 | 2010-06-28 | 18.098 | 397,454 | +10,164 | 0.00% | 7,192,974 |
| 2010-06-28 | 2010-06-24 | 17.937 | 387,290 | -11,190 | 0.00% | 6,946,727 |
| 2010-06-24 | 2010-06-22 | 17.990 | 398,480 | -8,205 | 0.00% | 7,168,807 |
| 2010-06-23 | 2010-06-21 | 18.017 | 406,685 | -21,260 | 0.00% | 7,327,322 |
| 2010-06-22 | 2010-06-18 | 17.159 | 427,945 | -11,189 | 0.00% | 7,343,207 |
| 2010-06-17 | 2010-06-14 | 16.784 | 439,134 | -7,460 | 0.00% | 7,370,369 |
| 2010-06-15 | 2010-06-11 | 16.596 | 446,594 | -2,984 | 0.00% | 7,411,761 |
| 2010-06-14 | 2010-06-10 | 16.543 | 449,578 | -3,729 | 0.00% | 7,437,176 |
| 2010-06-11 | 2010-06-09 | 16.516 | 453,307 | +6,713 | 0.00% | 7,486,710 |
| 2010-06-10 | 2010-06-08 | 16.409 | 446,594 | +9,325 | 0.00% | 7,327,944 |
| 2010-06-09 | 2010-06-07 | 16.435 | 437,269 | +5,594 | 0.00% | 7,186,659 |
| 2010-06-07 | 2010-06-03 | 16.757 | 431,675 | -3,729 | 0.00% | 7,233,605 |
| 2010-06-04 | 2010-06-02 | 16.596 | 435,404 | +5,594 | 0.00% | 7,226,049 |
| 2010-06-03 | 2010-06-01 | 16.677 | 429,810 | -1,865 | 0.00% | 7,167,781 |
| 2010-06-02 | 2010-05-31 | 16.891 | 431,675 | -7,832 | 0.00% | 7,291,473 |
| 2010-06-01 | 2010-05-28 | 16.811 | 439,507 | -79,444 | 0.00% | 7,388,413 |
| 2010-05-31 | 2010-05-27 | 16.516 | 518,951 | +3,729 | 0.00% | 8,570,870 |
| 2010-05-28 | 2010-05-26 | 16.328 | 515,222 | +7,087 | 0.00% | 8,412,586 |
| 2010-05-27 | 2010-05-25 | 16.087 | 508,135 | -14,546 | 0.00% | 8,174,256 |
| 2010-05-26 | 2010-05-24 | 16.677 | 522,681 | +746 | 0.00% | 8,716,556 |
| 2010-05-25 | 2010-05-20 | 16.489 | 521,935 | -14,919 | 0.00% | 8,606,159 |
| 2010-05-24 | 2010-05-19 | 16.543 | 536,854 | +1,119 | 0.00% | 8,880,946 |
| 2010-05-20 | 2010-05-18 | 16.864 | 535,735 | +7,459 | 0.00% | 9,034,799 |
| 2010-05-19 | 2010-05-17 | 16.650 | 528,276 | +60,795 | 0.00% | 8,795,698 |
| 2010-05-17 | 2010-05-13 | 17.052 | 467,481 | +33,568 | 0.00% | 7,971,479 |
| 2010-05-13 | 2010-05-11 | 16.864 | 433,913 | +2,238 | 0.00% | 7,317,642 |
| 2010-05-12 | 2010-05-10 | 17.132 | 431,675 | -3,729 | 0.00% | 7,395,637 |
| 2010-05-11 | 2010-05-07 | 16.837 | 435,404 | +18,648 | 0.00% | 7,331,113 |
| 2010-05-10 | 2010-05-06 | 16.677 | 416,756 | +7,833 | 0.00% | 6,950,085 |
| 2010-05-07 | 2010-05-05 | 16.596 | 408,923 | +13,054 | 0.00% | 6,786,565 |
| 2010-05-06 | 2010-05-04 | 16.864 | 395,869 | +2,984 | 0.00% | 6,676,056 |
| 2010-05-05 | 2010-05-03 | 16.945 | 392,885 | -8,579 | 0.00% | 6,657,334 |
| 2010-05-04 | 2010-04-30 | 17.213 | 401,464 | -11,189 | 0.00% | 6,910,341 |
| 2010-05-03 | 2010-04-29 | 16.516 | 412,653 | +8,206 | 0.00% | 6,815,278 |
| 2010-04-30 | 2010-04-28 | 16.677 | 404,447 | +7,459 | 0.00% | 6,744,812 |
| 2010-04-29 | 2010-04-27 | 16.918 | 396,988 | +14,919 | 0.00% | 6,716,215 |
| 2010-04-27 | 2010-04-23 | 16.945 | 382,069 | +5,968 | 0.00% | 6,474,060 |
| 2010-04-26 | 2010-04-22 | 17.240 | 376,101 | +3,730 | 0.00% | 6,483,855 |
| 2010-04-23 | 2010-04-21 | 17.240 | 372,371 | -6,341 | 0.00% | 6,419,551 |
| 2010-04-22 | 2010-04-20 | 17.588 | 378,712 | -11,189 | 0.00% | 6,660,867 |
| 2010-04-21 | 2010-04-19 | 17.266 | 389,901 | +10,070 | 0.00% | 6,732,216 |
| 2010-04-20 | 2010-04-16 | 17.669 | 379,831 | -1,865 | 0.00% | 6,711,099 |
| 2010-04-16 | 2010-04-14 | 18.339 | 381,696 | +4,103 | 0.00% | 6,999,896 |
| 2010-04-15 | 2010-04-13 | 18.178 | 377,593 | -3,730 | 0.00% | 6,863,908 |
| 2010-04-14 | 2010-04-12 | 18.098 | 381,323 | -3,730 | 0.00% | 6,901,041 |
| 2010-04-13 | 2010-04-09 | 18.393 | 385,053 | -7,832 | 0.00% | 7,082,107 |
| 2010-04-09 | 2010-04-07 | 18.151 | 392,885 | +4,476 | 0.00% | 7,131,354 |
| 2010-04-08 | 2010-04-01 | 17.427 | 388,409 | -28,720 | 0.00% | 6,768,937 |
| 2010-04-07 | 2010-03-31 | 17.052 | 417,129 | -1,492 | 0.00% | 7,112,878 |
| 2010-04-01 | 2010-03-30 | 16.784 | 418,621 | -18,648 | 0.00% | 7,026,082 |
| 2010-03-30 | 2010-03-26 | 16.328 | 437,269 | +23,124 | 0.00% | 7,139,764 |
| 2010-03-26 | 2010-03-24 | 16.623 | 414,145 | -1,119 | 0.00% | 6,884,334 |
| 2010-03-25 | 2010-03-23 | 16.543 | 415,264 | -11,935 | 0.00% | 6,869,534 |
| 2010-03-24 | 2010-03-22 | 16.462 | 427,199 | +2,238 | 0.00% | 7,032,609 |
| 2010-03-19 | 2010-03-17 | 16.596 | 424,961 | +3,730 | 0.00% | 7,052,735 |
| 2010-03-16 | 2010-03-12 | 16.596 | 421,231 | -3,730 | 0.00% | 6,990,831 |
| 2010-03-15 | 2010-03-11 | 16.596 | 424,961 | -1,865 | 0.00% | 7,052,735 |
| 2010-03-11 | 2010-03-09 | 16.623 | 426,826 | -12,308 | 0.00% | 7,095,131 |
| 2010-03-10 | 2010-03-08 | 16.650 | 439,134 | -61,541 | 0.00% | 7,311,501 |
| 2010-03-09 | 2010-03-05 | 16.355 | 500,675 | +78,325 | 0.00% | 8,188,486 |
| 2010-03-08 | 2010-03-04 | 15.980 | 422,350 | -16,784 | 0.00% | 6,748,956 |
| 2010-03-04 | 2010-03-02 | 16.569 | 439,134 | +25,735 | 0.00% | 7,276,179 |
| 2010-03-03 | 2010-03-01 | 16.382 | 413,399 | -1,492 | 0.00% | 6,772,180 |
| 2010-03-02 | 2010-02-26 | 15.738 | 414,891 | -82,055 | 0.00% | 6,529,651 |
| 2010-03-01 | 2010-02-25 | 15.524 | 496,946 | +74,596 | 0.00% | 7,714,461 |
| 2010-02-26 | 2010-02-24 | 15.658 | 422,350 | +1,119 | 0.00% | 6,613,071 |
| 2010-02-25 | 2010-02-23 | 15.899 | 421,231 | -17,157 | 0.00% | 6,697,194 |
| 2010-02-24 | 2010-02-22 | 15.711 | 438,388 | -7,460 | 0.00% | 6,887,698 |
| 2010-02-23 | 2010-02-19 | 15.470 | 445,848 | +30,584 | 0.00% | 6,897,322 |
| 2010-02-17 | 2010-02-11 | 16.060 | 415,264 | -3,730 | 0.00% | 6,669,127 |
| 2010-02-11 | 2010-02-09 | 15.738 | 418,994 | +1,865 | 0.00% | 6,594,225 |
| 2010-02-09 | 2010-02-05 | 15.577 | 417,129 | +35,060 | 0.00% | 6,497,770 |
| 2010-02-05 | 2010-02-03 | 16.355 | 382,069 | -12,308 | 0.00% | 6,248,697 |
| 2010-02-04 | 2010-02-02 | 16.087 | 394,377 | -3,730 | 0.00% | 6,344,256 |
| 2010-02-03 | 2010-02-01 | 16.328 | 398,107 | -24,616 | 0.00% | 6,500,323 |
| 2010-02-02 | 2010-01-29 | 16.033 | 422,723 | -11,190 | 0.00% | 6,777,584 |
| 2010-02-01 | 2010-01-28 | 16.409 | 433,913 | -322,998 | 0.00% | 7,119,868 |
| 2010-01-29 | 2010-01-27 | 15.926 | 756,911 | +51,098 | 0.00% | 12,054,498 |
| 2010-01-28 | 2010-01-26 | 15.953 | 705,813 | -245,419 | 0.00% | 11,259,639 |
| 2010-01-27 | 2010-01-25 | 16.435 | 951,232 | +9,698 | 0.00% | 15,633,808 |
| 2010-01-26 | 2010-01-22 | 16.623 | 941,534 | +8,951 | 0.00% | 15,651,125 |
| 2010-01-25 | 2010-01-21 | 16.409 | 932,583 | +187,235 | 0.00% | 15,302,302 |
| 2010-01-22 | 2010-01-20 | 16.677 | 745,348 | -76,834 | 0.00% | 12,429,891 |
| 2010-01-21 | 2010-01-19 | 17.213 | 822,182 | -1,492 | 0.00% | 14,152,099 |
| 2010-01-20 | 2010-01-18 | 16.543 | 823,674 | +96,974 | 0.00% | 13,625,686 |
| 2010-01-19 | 2010-01-15 | 16.462 | 726,700 | +5,595 | 0.00% | 11,963,035 |
| 2010-01-18 | 2010-01-14 | 16.382 | 721,105 | +28,346 | 0.00% | 11,812,928 |
| 2010-01-15 | 2010-01-13 | 16.543 | 692,759 | +67,136 | 0.00% | 11,460,015 |
| 2010-01-14 | 2010-01-12 | 17.213 | 625,623 | +89,888 | 0.00% | 10,768,757 |
| 2010-01-13 | 2010-01-11 | 17.588 | 535,735 | +102,941 | 0.00% | 9,422,621 |
| 2010-01-12 | 2010-01-08 | 17.508 | 432,794 | +82,428 | 0.00% | 7,577,261 |
| 2010-01-11 | 2010-01-07 | 17.722 | 350,366 | +1,865 | 0.00% | 6,209,280 |
| 2010-01-08 | 2010-01-06 | 18.017 | 348,501 | +73,477 | 0.00% | 6,279,010 |
| 2010-01-07 | 2010-01-05 | 18.098 | 275,024 | -119,353 | 0.00% | 4,977,282 |
| 2010-01-06 | 2010-01-04 | 17.669 | 394,377 | -373 | 0.00% | 6,968,108 |
| 2010-01-05 | 2009-12-31 | 17.883 | 394,750 | -7,460 | 0.00% | 7,059,368 |
| 2010-01-04 | 2009-12-29 | 17.588 | 402,210 | +5,968 | 0.00% | 7,074,155 |
| 2009-12-30 | 2009-12-28 | 17.695 | 396,242 | -5,595 | 0.00% | 7,011,683 |
| 2009-12-29 | 2009-12-24 | 17.749 | 401,837 | -1,864 | 0.00% | 7,132,237 |
| 2009-12-28 | 2009-12-22 | 17.186 | 403,701 | +3,729 | 0.00% | 6,938,023 |
| 2009-12-23 | 2009-12-21 | 16.837 | 399,972 | -26,108 | 0.00% | 6,734,527 |
| 2009-12-22 | 2009-12-18 | 17.052 | 426,080 | +9,324 | 0.00% | 7,265,510 |
| 2009-12-21 | 2009-12-17 | 17.293 | 416,756 | +46,622 | 0.00% | 7,207,081 |
| 2009-12-18 | 2009-12-16 | 17.588 | 370,134 | +11,936 | 0.00% | 6,509,995 |
| 2009-12-17 | 2009-12-15 | 17.964 | 358,198 | +13,054 | 0.00% | 6,434,515 |
| 2009-12-16 | 2009-12-14 | 18.366 | 345,144 | +49,233 | 0.00% | 6,338,825 |
| 2009-12-15 | 2009-12-11 | 18.339 | 295,911 | +66,763 | 0.00% | 5,426,691 |
| 2009-12-14 | 2009-12-10 | 18.205 | 229,148 | +15,292 | 0.00% | 4,171,610 |
| 2009-12-11 | 2009-12-09 | 18.339 | 213,856 | +50,725 | 0.00% | 3,921,890 |
| 2009-12-10 | 2009-12-08 | 18.687 | 163,131 | +2,611 | 0.00% | 3,048,507 |
| 2009-12-08 | 2009-12-04 | 19.251 | 160,520 | +7,459 | 0.00% | 3,090,092 |
| 2009-12-07 | 2009-12-03 | 19.304 | 153,061 | -4,476 | 0.00% | 2,954,710 |
| 2009-12-04 | 2009-12-02 | 19.143 | 157,537 | -5,594 | 0.00% | 3,015,773 |
| 2009-12-03 | 2009-12-01 | 18.875 | 163,131 | -38,417 | 0.00% | 3,079,123 |
| 2009-12-02 | 2009-11-30 | 18.500 | 201,548 | -23,124 | 0.00% | 3,728,597 |
| 2009-12-01 | 2009-11-27 | 17.588 | 224,672 | +49,606 | 0.00% | 3,951,579 |
| 2009-11-30 | 2009-11-26 | 18.473 | 175,066 | +60,422 | 0.00% | 3,233,992 |
| 2009-11-27 | 2009-11-25 | 19.170 | 114,644 | +10,816 | 0.00% | 2,197,734 |
| 2009-11-26 | 2009-11-24 | 19.170 | 103,828 | +1,865 | 0.00% | 1,990,391 |
| 2009-11-25 | 2009-11-23 | 19.840 | 101,963 | -5,595 | 0.00% | 2,022,983 |
| 2009-11-24 | 2009-11-20 | 19.063 | 107,558 | +3,730 | 0.00% | 2,050,360 |
| 2009-11-23 | 2009-11-19 | 19.197 | 103,828 | +7,460 | 0.00% | 1,993,175 |
| 2009-11-20 | 2009-11-18 | 19.679 | 96,368 | +373 | 0.00% | 1,896,473 |
| 2009-11-19 | 2009-11-17 | 19.814 | 95,995 | -1,865 | 0.00% | 1,902,002 |
| 2009-11-18 | 2009-11-16 | 19.814 | 97,860 | +746 | 0.00% | 1,938,954 |
| 2009-11-17 | 2009-11-13 | 19.116 | 97,114 | +1,865 | 0.00% | 1,856,476 |
| 2009-11-13 | 2009-11-11 | 19.063 | 95,249 | -11,190 | 0.00% | 1,815,716 |
| 2009-11-12 | 2009-11-10 | 18.875 | 106,439 | +1,865 | 0.00% | 2,009,053 |
| 2009-11-11 | 2009-11-09 | 18.714 | 104,574 | -13,054 | 0.00% | 1,957,028 |
| 2009-11-06 | 2009-11-04 | 18.151 | 117,628 | -1,865 | 0.00% | 2,135,095 |
| 2009-11-04 | 2009-11-02 | 18.151 | 119,493 | +1,865 | 0.00% | 2,168,947 |
| 2009-11-03 | 2009-10-30 | 18.258 | 117,628 | -9,324 | 0.00% | 2,147,710 |
| 2009-11-02 | 2009-10-29 | 17.722 | 126,952 | +28,486 | 0.00% | 2,249,877 |
| 2009-10-30 | 2009-10-28 | 18.151 | 98,466 | +1,119 | 0.00% | 1,787,281 |
| 2009-10-28 | 2009-10-23 | 18.902 | 97,347 | -26,108 | 0.00% | 1,840,050 |
| 2009-10-27 | 2009-10-22 | 18.580 | 123,455 | -3,730 | 0.00% | 2,293,822 |
| 2009-10-23 | 2009-10-21 | 18.473 | 127,185 | +3,730 | 0.00% | 2,349,487 |
| 2009-10-22 | 2009-10-20 | 18.607 | 123,455 | -3,730 | 0.00% | 2,297,132 |
| 2009-10-13 | 2009-10-09 | 17.508 | 127,185 | -3,730 | 0.00% | 2,226,727 |
| 2009-10-12 | 2009-10-08 | 17.427 | 130,915 | -41,773 | 0.00% | 2,281,501 |
| 2009-10-09 | 2009-10-07 | 17.347 | 172,688 | -857,848 | 0.00% | 2,995,603 |
| 2009-10-08 | 2009-10-06 | 16.811 | 1,030,536 | -76,460 | 0.00% | 17,324,015 |
| 2009-10-07 | 2009-10-05 | 16.516 | 1,106,996 | -1,865 | 0.00% | 18,282,880 |
| 2009-10-06 | 2009-10-02 | 16.328 | 1,108,861 | +561,331 | 0.00% | 18,105,572 |
| 2009-10-05 | 2009-09-30 | 16.596 | 547,530 | -3,730 | 0.00% | 9,086,914 |
| 2009-10-02 | 2009-09-29 | 16.730 | 551,260 | -5,595 | 0.00% | 9,222,718 |
| 2009-09-30 | 2009-09-28 | 16.489 | 556,855 | +373 | 0.00% | 9,181,954 |
| 2009-09-24 | 2009-09-22 | 17.320 | 556,482 | -11,189 | 0.00% | 9,638,323 |
| 2009-09-23 | 2009-09-21 | 17.401 | 567,671 | +3,730 | 0.00% | 9,877,778 |
| 2009-09-22 | 2009-09-18 | 17.374 | 563,941 | -5,595 | 0.00% | 9,797,754 |
| 2009-09-21 | 2009-09-17 | 17.374 | 569,536 | +5,595 | 0.00% | 9,894,960 |
| 2009-09-14 | 2009-09-10 | 16.864 | 563,941 | -136,137 | 0.00% | 9,510,474 |
| 2009-09-11 | 2009-09-09 | 16.677 | 700,078 | +18,649 | 0.00% | 11,674,940 |
| 2009-09-10 | 2009-09-08 | 16.891 | 681,429 | +7,832 | 0.00% | 11,510,098 |
| 2009-09-09 | 2009-09-07 | 16.489 | 673,597 | -1,865 | 0.00% | 11,106,906 |
| 2009-09-08 | 2009-09-04 | 16.194 | 675,462 | -3,729 | 0.00% | 10,938,448 |
| 2009-09-07 | 2009-09-03 | 15.631 | 679,191 | +29,838 | 0.00% | 10,616,426 |
| 2009-09-03 | 2009-09-01 | 15.685 | 649,353 | -7,460 | 0.00% | 10,184,848 |
| 2009-09-02 | 2009-08-31 | 15.685 | 656,813 | +7,460 | 0.00% | 10,301,856 |
| 2009-09-01 | 2009-08-28 | 15.685 | 649,353 | +2,611 | 0.00% | 10,184,848 |
| 2009-08-27 | 2009-08-25 | 15.980 | 646,742 | +5,221 | 0.00% | 10,334,636 |
| 2009-08-26 | 2009-08-24 | 16.060 | 641,521 | -3,729 | 0.00% | 10,302,807 |
| 2009-08-25 | 2009-08-21 | 15.658 | 645,250 | +3,729 | 0.00% | 10,103,194 |
| 2009-08-24 | 2009-08-20 | 15.792 | 641,521 | +31,703 | 0.00% | 10,130,807 |
| 2009-08-19 | 2009-08-17 | 15.926 | 609,818 | -22,378 | 0.00% | 9,711,907 |
| 2009-08-18 | 2009-08-14 | 16.382 | 632,196 | -1,865 | 0.00% | 10,356,447 |
| 2009-08-14 | 2009-08-12 | 15.926 | 634,061 | +373 | 0.00% | 10,097,999 |
| 2009-08-13 | 2009-08-11 | 16.194 | 633,688 | -26,108 | 0.00% | 10,261,959 |
| 2009-08-12 | 2009-08-10 | 16.033 | 659,796 | -31,704 | 0.00% | 10,578,613 |
| 2009-08-11 | 2009-08-07 | 15.416 | 691,500 | +238,706 | 0.00% | 10,660,507 |
| 2009-08-10 | 2009-08-06 | 15.926 | 452,794 | +29,838 | 0.00% | 7,211,157 |
| 2009-08-07 | 2009-08-05 | 15.980 | 422,956 | +35,433 | 0.00% | 6,758,640 |
| 2009-08-06 | 2009-08-04 | 16.516 | 387,523 | -14,919 | 0.00% | 6,400,237 |
| 2009-08-05 | 2009-08-03 | 16.784 | 402,442 | -3,730 | 0.00% | 6,754,535 |
| 2009-08-04 | 2009-07-31 | 16.757 | 406,172 | -7,460 | 0.00% | 6,806,249 |
| 2009-08-03 | 2009-07-30 | 16.596 | 413,632 | +7,460 | 0.00% | 6,864,717 |
| 2009-07-31 | 2009-07-29 | 16.543 | 406,172 | +197,678 | 0.00% | 6,719,129 |
| 2009-07-30 | 2009-07-28 | 16.784 | 208,494 | +24,243 | 0.00% | 3,499,337 |
| 2009-07-29 | 2009-07-27 | 16.543 | 184,251 | -5,221 | 0.00% | 3,047,985 |
| 2009-07-28 | 2009-07-24 | 16.382 | 189,472 | +1,865 | 0.00% | 3,103,874 |
| 2009-07-27 | 2009-07-23 | 16.328 | 187,607 | +373 | 0.00% | 3,063,262 |
| 2009-07-24 | 2009-07-22 | 15.765 | 187,234 | -3,730 | 0.00% | 2,951,752 |
| 2009-07-23 | 2009-07-21 | 16.140 | 190,964 | +1,492 | 0.00% | 3,082,236 |
| 2009-07-22 | 2009-07-20 | 16.274 | 189,472 | -25,363 | 0.00% | 3,083,554 |
| 2009-07-21 | 2009-07-17 | 15.711 | 214,835 | -16,038 | 0.00% | 3,375,363 |
| 2009-07-20 | 2009-07-16 | 15.336 | 230,873 | +3,730 | 0.00% | 3,540,683 |
| 2009-07-17 | 2009-07-15 | 15.336 | 227,143 | -9,697 | 0.00% | 3,483,479 |
| 2009-07-16 | 2009-07-14 | 15.041 | 236,840 | -18,649 | 0.00% | 3,562,343 |
| 2009-07-15 | 2009-07-13 | 14.559 | 255,489 | +14,919 | 0.00% | 3,719,546 |
| 2009-07-14 | 2009-07-10 | 15.014 | 240,570 | -18,649 | 0.00% | 3,611,997 |
| 2009-07-13 | 2009-07-09 | 15.068 | 259,219 | +29,838 | 0.00% | 3,905,899 |
| 2009-07-10 | 2009-07-08 | 15.229 | 229,381 | +3,730 | 0.00% | 3,493,201 |
| 2009-07-09 | 2009-07-07 | 15.363 | 225,651 | -17,157 | 0.00% | 3,466,648 |
| 2009-07-08 | 2009-07-06 | 15.551 | 242,808 | +33,568 | 0.00% | 3,775,799 |
| 2009-07-07 | 2009-07-03 | 15.953 | 209,240 | +25,362 | 0.00% | 3,337,948 |
| 2009-07-03 | 2009-06-30 | 16.114 | 183,878 | -1,865 | 0.00% | 2,962,935 |
| 2009-07-02 | 2009-06-29 | 16.194 | 185,743 | -3,729 | 0.00% | 3,007,927 |
| 2009-06-29 | 2009-06-25 | 16.114 | 189,472 | +11,189 | 0.00% | 3,053,074 |
| 2009-06-24 | 2009-06-22 | 15.551 | 178,283 | +3,730 | 0.00% | 2,772,399 |
| 2009-06-23 | 2009-06-19 | 15.416 | 174,553 | -13,800 | 0.00% | 2,690,996 |
| 2009-06-19 | 2009-06-17 | 15.256 | 188,353 | -2,611 | 0.00% | 2,873,443 |
| 2009-06-18 | 2009-06-16 | 15.568 | 190,964 | +1,492 | 0.00% | 2,972,940 |
| 2009-06-17 | 2009-06-15 | 15.350 | 189,472 | +10,485 | 0.00% | 2,908,386 |
| 2009-06-16 | 2009-06-12 | 15.323 | 178,987 | -367 | 0.00% | 2,742,561 |
| 2009-06-15 | 2009-06-11 | 14.886 | 179,354 | -9,536 | 0.00% | 2,669,945 |
| 2009-06-12 | 2009-06-10 | 14.532 | 188,890 | -46,947 | 0.00% | 2,744,952 |
| 2009-06-11 | 2009-06-09 | 13.796 | 235,837 | -35,944 | 0.00% | 3,253,576 |
| 2009-06-10 | 2009-06-08 | 13.959 | 271,781 | +2,200 | 0.00% | 3,793,915 |
| 2009-06-09 | 2009-06-05 | 14.150 | 269,581 | +18,339 | 0.00% | 3,814,654 |
| 2009-06-08 | 2009-06-04 | 14.014 | 251,242 | -11,003 | 0.00% | 3,520,902 |
| 2009-06-04 | 2009-06-02 | 13.878 | 262,245 | +33,010 | 0.00% | 3,639,348 |
| 2009-06-03 | 2009-06-01 | 14.150 | 229,235 | -54,283 | 0.00% | 3,243,746 |
| 2009-06-02 | 2009-05-29 | 13.741 | 283,518 | -35,944 | 0.00% | 3,895,917 |
| 2009-06-01 | 2009-05-27 | 13.687 | 319,462 | +20,539 | 0.00% | 4,372,416 |
| 2009-05-29 | 2009-05-26 | 13.060 | 298,923 | +67,487 | 0.00% | 3,903,852 |
| 2009-05-27 | 2009-05-25 | 13.060 | 231,436 | +9,536 | 0.00% | 3,022,491 |
| 2009-05-26 | 2009-05-22 | 13.087 | 221,900 | +34,844 | 0.00% | 2,904,003 |
| 2009-05-25 | 2009-05-21 | 13.278 | 187,056 | +3,668 | 0.00% | 2,483,700 |
| 2009-05-22 | 2009-05-20 | 13.441 | 183,388 | -3,668 | 0.00% | 2,464,997 |
| 2009-05-21 | 2009-05-19 | 13.578 | 187,056 | -23,840 | 0.00% | 2,539,800 |
| 2009-05-20 | 2009-05-18 | 13.441 | 210,896 | -96,829 | 0.00% | 2,834,744 |
| 2009-05-19 | 2009-05-15 | 13.060 | 307,725 | -5,502 | 0.00% | 4,018,804 |
| 2009-05-18 | 2009-05-14 | 12.814 | 313,227 | -20,906 | 0.00% | 4,013,799 |
| 2009-05-15 | 2009-05-13 | 13.060 | 334,133 | +201,360 | 0.00% | 4,363,685 |
| 2009-05-14 | 2009-05-12 | 13.578 | 132,773 | -42,179 | 0.00% | 1,802,759 |
| 2009-05-13 | 2009-05-11 | 13.360 | 174,952 | -367 | 0.00% | 2,337,295 |
| 2009-05-12 | 2009-05-08 | 14.314 | 175,319 | -78,857 | 0.00% | 2,509,498 |
| 2009-05-11 | 2009-05-07 | 13.605 | 254,176 | -367 | 0.00% | 3,458,069 |
| 2009-05-08 | 2009-05-06 | 12.951 | 254,543 | +18,339 | 0.00% | 3,296,502 |
| 2009-05-07 | 2009-05-05 | 13.005 | 236,204 | +77,023 | 0.00% | 3,071,880 |
| 2009-05-06 | 2009-05-04 | 13.196 | 159,181 | -113,701 | 0.00% | 2,100,560 |
| 2009-05-05 | 2009-04-30 | 12.324 | 272,882 | +3,668 | 0.00% | 3,362,884 |
| 2009-05-04 | 2009-04-29 | 11.969 | 269,214 | -44,747 | 0.00% | 3,222,261 |
| 2009-04-30 | 2009-04-28 | 11.533 | 313,961 | -30,075 | 0.00% | 3,620,884 |
| 2009-04-29 | 2009-04-27 | 11.615 | 344,036 | +7,335 | 0.00% | 3,995,876 |
| 2009-04-28 | 2009-04-24 | 12.051 | 336,701 | -29,342 | 0.00% | 4,057,563 |
| 2009-04-27 | 2009-04-23 | 11.942 | 366,043 | -25,674 | 0.00% | 4,371,241 |
| 2009-04-24 | 2009-04-22 | 11.806 | 391,717 | +125,437 | 0.00% | 4,624,437 |
| 2009-04-23 | 2009-04-21 | 12.542 | 266,280 | +41,079 | 0.00% | 3,339,604 |
| 2009-04-21 | 2009-04-17 | 12.814 | 225,201 | +58,684 | 0.00% | 2,885,803 |
| 2009-04-16 | 2009-04-14 | 13.060 | 166,517 | -22,006 | 0.00% | 2,174,666 |
| 2009-04-15 | 2009-04-09 | 12.923 | 188,523 | +18,339 | 0.00% | 2,436,359 |
| 2009-04-14 | 2009-04-08 | 12.733 | 170,184 | +3,667 | 0.00% | 2,166,877 |
| 2009-04-09 | 2009-04-07 | 12.869 | 166,517 | -88,026 | 0.00% | 2,142,886 |
| 2009-04-08 | 2009-04-06 | 12.705 | 254,543 | -7,702 | 0.00% | 3,234,042 |
| 2009-04-06 | 2009-04-02 | 12.514 | 262,245 | -29,342 | 0.00% | 3,281,848 |
| 2009-04-03 | 2009-04-01 | 11.696 | 291,587 | +23,840 | 0.00% | 3,410,547 |
| 2009-04-02 | 2009-03-31 | 11.996 | 267,747 | -7,335 | 0.00% | 3,212,002 |
| 2009-04-01 | 2009-03-30 | 11.587 | 275,082 | +44,013 | 0.00% | 3,187,496 |
| 2009-03-31 | 2009-03-27 | 12.814 | 231,069 | +47,681 | 0.00% | 2,960,998 |
| 2009-03-30 | 2009-03-26 | 12.951 | 183,388 | -11,004 | 0.00% | 2,374,997 |
| 2009-03-27 | 2009-03-25 | 12.051 | 194,392 | -5,501 | 0.00% | 2,342,606 |
| 2009-03-26 | 2009-03-24 | 12.324 | 199,893 | -9,170 | 0.00% | 2,463,398 |
| 2009-03-25 | 2009-03-23 | 12.133 | 209,063 | -12,837 | 0.00% | 2,536,505 |
| 2009-03-24 | 2009-03-20 | 11.342 | 221,900 | +3,668 | 0.00% | 2,516,803 |
| 2009-03-23 | 2009-03-19 | 11.969 | 218,232 | -3,668 | 0.00% | 2,612,050 |
| 2009-03-20 | 2009-03-18 | 11.996 | 221,900 | -11,003 | 0.00% | 2,662,003 |
| 2009-03-19 | 2009-03-17 | 11.587 | 232,903 | -31,176 | 0.00% | 2,698,749 |
| 2009-03-18 | 2009-03-16 | 11.451 | 264,079 | -5,868 | 0.00% | 3,023,999 |
| 2009-03-17 | 2009-03-13 | 11.124 | 269,947 | -30,810 | 0.00% | 3,002,875 |
| 2009-03-13 | 2009-03-11 | 10.824 | 300,757 | +26,775 | 0.00% | 3,255,403 |
| 2009-03-12 | 2009-03-10 | 10.797 | 273,982 | -9,536 | 0.00% | 2,958,120 |
| 2009-03-11 | 2009-03-09 | 10.770 | 283,518 | +18,339 | 0.00% | 3,053,348 |
| 2009-03-10 | 2009-03-06 | 11.097 | 265,179 | -5,135 | 0.00% | 2,942,606 |
| 2009-03-06 | 2009-03-04 | 10.797 | 270,314 | -1,467 | 0.00% | 2,918,517 |
| 2009-03-05 | 2009-03-03 | 10.306 | 271,781 | +3,667 | 0.00% | 2,800,976 |
| 2009-03-03 | 2009-02-27 | 10.770 | 268,114 | -9,536 | 0.00% | 2,887,454 |
| 2009-03-02 | 2009-02-26 | 10.633 | 277,650 | +7,336 | 0.00% | 2,952,302 |
| 2009-02-27 | 2009-02-25 | 10.851 | 270,314 | -22,374 | 0.00% | 2,933,257 |
| 2009-02-26 | 2009-02-24 | 10.524 | 292,688 | +3,668 | 0.00% | 3,080,284 |
| 2009-02-25 | 2009-02-23 | 10.824 | 289,020 | -43,646 | 0.00% | 3,128,362 |
| 2009-02-24 | 2009-02-20 | 10.279 | 332,666 | -44,013 | 0.00% | 3,419,387 |
| 2009-02-23 | 2009-02-19 | 10.524 | 376,679 | -25,675 | 0.00% | 3,964,216 |
| 2009-02-20 | 2009-02-18 | 10.306 | 402,354 | +91,694 | 0.00% | 4,146,662 |
| 2009-02-19 | 2009-02-17 | 10.388 | 310,660 | +35,578 | 0.00% | 3,227,074 |
| 2009-02-18 | 2009-02-16 | 11.015 | 275,082 | -66,020 | 0.00% | 3,029,996 |
| 2009-02-17 | 2009-02-13 | 10.960 | 341,102 | +69,687 | 0.00% | 3,738,599 |
| 2009-02-16 | 2009-02-12 | 10.797 | 271,415 | +25,675 | 0.00% | 2,930,405 |
| 2009-02-13 | 2009-02-11 | 11.178 | 245,740 | -1,834 | 0.00% | 2,746,997 |
| 2009-02-12 | 2009-02-10 | 11.451 | 247,574 | -10,637 | 0.00% | 2,834,999 |
| 2009-02-11 | 2009-02-09 | 11.233 | 258,211 | -37,411 | 0.00% | 2,900,484 |
| 2009-02-10 | 2009-02-06 | 11.151 | 295,622 | -97,196 | 0.00% | 3,296,542 |
| 2009-02-09 | 2009-02-05 | 10.879 | 392,818 | -20,172 | 0.00% | 4,273,295 |
| 2009-02-06 | 2009-02-04 | 10.742 | 412,990 | -168,717 | 0.00% | 4,436,437 |
| 2009-02-05 | 2009-02-03 | 10.279 | 581,707 | -5,502 | 0.00% | 5,979,215 |
| 2009-02-04 | 2009-02-02 | 10.224 | 587,209 | +21,640 | 0.00% | 6,003,749 |
| 2009-02-03 | 2009-01-30 | 10.497 | 565,569 | +46,214 | 0.00% | 5,936,697 |
| 2009-02-02 | 2009-01-29 | 10.660 | 519,355 | -47,315 | 0.00% | 5,536,555 |
| 2009-01-30 | 2009-01-23 | 10.061 | 566,670 | -11,003 | 0.00% | 5,701,054 |
| 2009-01-29 | 2009-01-22 | 10.142 | 577,673 | -6,602 | 0.00% | 5,859,001 |
| 2009-01-23 | 2009-01-21 | 9.979 | 584,275 | +11,737 | 0.00% | 5,830,381 |
| 2009-01-22 | 2009-01-20 | 10.333 | 572,538 | -11,003 | 0.00% | 5,916,190 |
| 2009-01-21 | 2009-01-19 | 10.742 | 583,541 | -25,675 | 0.00% | 6,268,536 |
| 2009-01-20 | 2009-01-16 | 10.660 | 609,216 | -122,870 | 0.00% | 6,494,513 |
| 2009-01-19 | 2009-01-15 | 10.279 | 732,086 | +5,502 | 0.00% | 7,524,922 |
| 2009-01-16 | 2009-01-14 | 10.361 | 726,584 | -22,007 | 0.00% | 7,527,798 |
| 2009-01-15 | 2009-01-13 | 10.061 | 748,591 | +3,668 | 0.00% | 7,531,293 |
| 2009-01-14 | 2009-01-12 | 10.170 | 744,923 | -38,512 | 0.00% | 7,575,630 |
| 2009-01-13 | 2009-01-09 | 10.688 | 783,435 | -148,544 | 0.00% | 8,373,125 |
| 2009-01-12 | 2009-01-08 | 10.579 | 931,979 | +375,946 | 0.00% | 9,859,080 |
| 2009-01-09 | 2009-01-07 | 11.069 | 556,033 | +311,760 | 0.00% | 6,154,959 |
| 2009-01-07 | 2009-01-05 | 12.678 | 244,273 | -22,007 | 0.00% | 3,096,899 |
| 2009-01-05 | 2008-12-31 | 11.587 | 266,280 | -38,511 | 0.00% | 3,085,503 |
| 2009-01-02 | 2008-12-29 | 11.587 | 304,791 | +31,176 | 0.00% | 3,531,747 |
| 2008-12-30 | 2008-12-24 | 11.751 | 273,615 | +11,003 | 0.00% | 3,215,257 |
| 2008-12-29 | 2008-12-22 | 12.487 | 262,612 | +7,336 | 0.00% | 3,279,281 |
| 2008-12-23 | 2008-12-19 | 13.087 | 255,276 | -22,007 | 0.00% | 3,340,795 |
| 2008-12-19 | 2008-12-17 | 12.542 | 277,283 | +3,668 | 0.00% | 3,477,600 |
| 2008-12-18 | 2008-12-16 | 12.269 | 273,615 | +7,335 | 0.00% | 3,356,997 |
| 2008-12-17 | 2008-12-15 | 12.215 | 266,280 | +64,553 | 0.00% | 3,252,484 |
| 2008-12-16 | 2008-12-12 | 12.514 | 201,727 | +27,508 | 0.00% | 2,524,499 |
| 2008-12-15 | 2008-12-11 | 13.305 | 174,219 | -7,335 | 0.00% | 2,318,002 |
| 2008-12-12 | 2008-12-10 | 13.305 | 181,554 | -3,668 | 0.00% | 2,415,595 |
| 2008-12-11 | 2008-12-09 | 12.596 | 185,222 | +6,969 | 0.00% | 2,333,099 |
| 2008-12-10 | 2008-12-08 | 13.223 | 178,253 | -128,372 | 0.00% | 2,357,095 |
| 2008-12-09 | 2008-12-05 | 12.024 | 306,625 | +118,469 | 0.00% | 3,686,759 |
| 2008-12-08 | 2008-12-04 | 11.696 | 188,156 | -1,834 | 0.00% | 2,200,766 |
| 2008-12-05 | 2008-12-03 | 11.560 | 189,990 | -7,336 | 0.00% | 2,196,318 |
| 2008-12-04 | 2008-12-02 | 11.178 | 197,326 | -69,687 | 0.00% | 2,205,803 |
| 2008-12-03 | 2008-12-01 | 11.669 | 267,013 | -12,837 | 0.00% | 3,115,837 |
| 2008-12-02 | 2008-11-28 | 11.151 | 279,850 | +14,671 | 0.00% | 3,120,665 |
| 2008-12-01 | 2008-11-27 | 11.451 | 265,179 | +73,355 | 0.00% | 3,036,596 |
| 2008-11-28 | 2008-11-26 | 11.178 | 191,824 | -19,072 | 0.00% | 2,144,299 |
| 2008-11-27 | 2008-11-25 | 10.715 | 210,896 | -3,668 | 0.00% | 2,259,745 |
| 2008-11-26 | 2008-11-24 | 10.224 | 214,564 | -27,142 | 0.00% | 2,193,748 |
| 2008-11-25 | 2008-11-21 | 10.388 | 241,706 | -30,442 | 0.00% | 2,510,793 |
| 2008-11-24 | 2008-11-20 | 9.788 | 272,148 | +38,145 | 0.00% | 2,663,779 |
| 2008-11-21 | 2008-11-19 | 10.224 | 234,003 | -36,678 | 0.00% | 2,392,496 |
| 2008-11-20 | 2008-11-18 | 10.579 | 270,681 | +1,100 | 0.00% | 2,863,440 |
| 2008-11-19 | 2008-11-17 | 11.206 | 269,581 | -1,467 | 0.00% | 3,020,853 |
| 2008-11-18 | 2008-11-14 | 11.288 | 271,048 | -10,270 | 0.00% | 3,059,462 |
| 2008-11-17 | 2008-11-13 | 11.042 | 281,318 | +49,882 | 0.00% | 3,106,355 |
| 2008-11-14 | 2008-11-12 | 11.587 | 231,436 | -72,255 | 0.00% | 2,681,751 |
| 2008-11-13 | 2008-11-11 | 11.397 | 303,691 | +89,860 | 0.00% | 3,461,041 |
| 2008-11-12 | 2008-11-10 | 11.833 | 213,831 | -26,774 | 0.00% | 2,530,224 |
| 2008-11-11 | 2008-11-07 | 10.988 | 240,605 | -44,014 | 0.00% | 2,643,676 |
| 2008-11-10 | 2008-11-06 | 10.470 | 284,619 | +42,547 | 0.00% | 2,979,845 |
| 2008-11-07 | 2008-11-05 | 11.803 | 242,072 | -44,747 | 0.00% | 2,857,277 |
| 2008-11-06 | 2008-11-04 | 11.185 | 286,819 | +6,781 | 0.00% | 3,208,112 |
| 2008-11-05 | 2008-11-03 | 10.679 | 280,038 | +19,927 | 0.00% | 2,990,605 |
| 2008-11-04 | 2008-10-31 | 10.398 | 260,111 | -7,473 | 0.00% | 2,704,699 |
| 2008-11-03 | 2008-10-30 | 10.651 | 267,584 | -726,247 | 0.00% | 2,850,085 |
| 2008-10-31 | 2008-10-29 | 8.937 | 993,831 | +36,295 | 0.00% | 8,881,741 |
| 2008-10-30 | 2008-10-28 | 9.077 | 957,536 | -169,375 | 0.00% | 8,691,928 |
| 2008-10-29 | 2008-10-27 | 7.363 | 1,126,911 | +110,663 | 0.00% | 8,297,540 |
| 2008-10-28 | 2008-10-24 | 8.178 | 1,016,248 | -52,663 | 0.00% | 8,310,959 |
| 2008-10-27 | 2008-10-23 | 8.937 | 1,068,911 | +30,246 | 0.00% | 9,552,722 |
| 2008-10-24 | 2008-10-22 | 9.218 | 1,038,665 | +14,945 | 0.00% | 9,574,317 |
| 2008-10-23 | 2008-10-21 | 9.949 | 1,023,720 | +13,521 | 0.00% | 10,184,575 |
| 2008-10-22 | 2008-10-20 | 10.314 | 1,010,199 | -47,681 | 0.00% | 10,419,130 |
| 2008-10-21 | 2008-10-17 | 9.836 | 1,057,880 | +138,773 | 0.00% | 10,405,499 |
| 2008-10-20 | 2008-10-16 | 10.539 | 919,107 | +607,401 | 0.00% | 9,686,253 |
| 2008-10-16 | 2008-10-14 | 12.225 | 311,706 | -6,761 | 0.00% | 3,810,596 |
| 2008-10-15 | 2008-10-13 | 11.803 | 318,467 | -471,474 | 0.00% | 3,758,999 |
| 2008-10-14 | 2008-10-10 | 10.539 | 789,941 | +395,326 | 0.00% | 8,325,003 |
| 2008-10-13 | 2008-10-09 | 11.410 | 394,615 | -24,908 | 0.00% | 4,502,545 |
| 2008-10-10 | 2008-10-08 | 10.960 | 419,523 | +82,909 | 0.00% | 4,598,105 |
| 2008-10-09 | 2008-10-06 | 12.506 | 336,614 | +71,521 | 0.00% | 4,209,695 |
| 2008-10-08 | 2008-10-03 | 13.490 | 265,093 | +7,473 | 0.00% | 3,576,004 |
| 2008-10-06 | 2008-10-02 | 14.108 | 257,620 | -1,424 | 0.00% | 3,634,476 |
| 2008-10-03 | 2008-09-30 | 14.164 | 259,044 | -49,816 | 0.00% | 3,669,125 |
| 2008-10-02 | 2008-09-29 | 13.799 | 308,860 | +37,007 | 0.00% | 4,261,884 |
| 2008-09-30 | 2008-09-26 | 14.698 | 271,853 | -46,258 | 0.00% | 3,995,713 |
| 2008-09-29 | 2008-09-25 | 14.839 | 318,111 | +3,558 | 0.00% | 4,720,316 |
| 2008-09-26 | 2008-09-24 | 14.670 | 314,553 | -25,976 | 0.00% | 4,614,480 |
| 2008-09-25 | 2008-09-23 | 14.810 | 340,529 | +7,117 | 0.00% | 5,043,397 |
| 2008-09-24 | 2008-09-22 | 15.373 | 333,412 | -39,497 | 0.00% | 5,125,391 |
| 2008-09-23 | 2008-09-19 | 15.288 | 372,909 | -10,319 | 0.00% | 5,701,121 |
| 2008-09-22 | 2008-09-18 | 13.209 | 383,228 | +12,454 | 0.00% | 5,061,900 |
| 2008-09-19 | 2008-09-17 | 13.293 | 370,774 | +13,877 | 0.00% | 4,928,660 |
| 2008-09-18 | 2008-09-16 | 14.473 | 356,897 | -61,202 | 0.00% | 5,165,455 |
| 2008-09-17 | 2008-09-12 | 15.766 | 418,099 | +36,650 | 0.00% | 6,591,746 |
| 2008-09-16 | 2008-09-11 | 16.103 | 381,449 | +77,215 | 0.00% | 6,142,562 |
| 2008-09-12 | 2008-09-10 | 16.750 | 304,234 | +10,675 | 0.00% | 5,095,801 |
| 2008-09-11 | 2008-09-09 | 17.143 | 293,559 | +8,896 | 0.00% | 5,032,499 |
| 2008-09-10 | 2008-09-08 | 17.424 | 284,663 | +8,184 | 0.00% | 4,959,994 |
| 2008-09-09 | 2008-09-05 | 16.862 | 276,479 | +3,558 | 0.00% | 4,661,996 |
| 2008-09-08 | 2008-09-04 | 17.227 | 272,921 | +8,896 | 0.00% | 4,701,711 |
| 2008-09-05 | 2008-09-03 | 17.227 | 264,025 | +1,779 | 0.00% | 4,548,456 |
| 2008-09-04 | 2008-09-02 | 17.565 | 262,246 | +8,896 | 0.00% | 4,606,248 |
| 2008-09-02 | 2008-08-29 | 17.986 | 253,350 | -3,559 | 0.00% | 4,556,794 |
| 2008-09-01 | 2008-08-28 | 17.677 | 256,909 | +3,559 | 0.00% | 4,541,386 |
| 2008-08-29 | 2008-08-27 | 17.902 | 253,350 | -10,675 | 0.00% | 4,535,434 |
| 2008-08-28 | 2008-08-26 | 17.508 | 264,025 | -5,338 | 0.00% | 4,622,656 |
| 2008-08-27 | 2008-08-25 | 17.396 | 269,363 | +2,135 | 0.00% | 4,685,836 |
| 2008-08-25 | 2008-08-20 | 17.171 | 267,228 | -7,116 | 0.00% | 4,588,615 |
| 2008-08-21 | 2008-08-19 | 16.581 | 274,344 | -7,117 | 0.00% | 4,548,895 |
| 2008-08-20 | 2008-08-18 | 16.974 | 281,461 | -32,024 | 0.00% | 4,777,642 |
| 2008-08-19 | 2008-08-15 | 17.115 | 313,485 | -14,234 | 0.00% | 5,365,282 |
| 2008-08-18 | 2008-08-14 | 17.199 | 327,719 | +52,663 | 0.00% | 5,636,526 |
| 2008-08-15 | 2008-08-13 | 17.424 | 275,056 | +6,761 | 0.00% | 4,792,601 |
| 2008-08-14 | 2008-08-12 | 18.548 | 268,295 | +10,675 | 0.00% | 4,976,397 |
| 2008-08-13 | 2008-08-11 | 18.773 | 257,620 | -8,540 | 0.00% | 4,836,314 |
| 2008-08-12 | 2008-08-08 | 18.801 | 266,160 | +4,270 | 0.00% | 5,004,116 |
| 2008-08-11 | 2008-08-07 | 19.223 | 261,890 | +14,233 | 0.00% | 5,034,235 |
| 2008-08-08 | 2008-08-05 | 18.914 | 247,657 | -17,792 | 0.00% | 4,684,078 |
| 2008-08-07 | 2008-08-04 | 19.110 | 265,449 | +28,111 | 0.00% | 5,072,809 |
| 2008-08-05 | 2008-08-01 | 19.616 | 237,338 | -17,792 | 0.00% | 4,655,659 |
| 2008-08-04 | 2008-07-31 | 19.335 | 255,130 | -3,558 | 0.00% | 4,932,970 |
| 2008-08-01 | 2008-07-30 | 19.448 | 258,688 | +5,338 | 0.00% | 5,030,844 |
| 2008-07-31 | 2008-07-29 | 18.801 | 253,350 | +7,116 | 0.00% | 4,763,273 |
| 2008-07-29 | 2008-07-25 | 19.251 | 246,234 | +3,559 | 0.00% | 4,740,204 |
| 2008-07-28 | 2008-07-24 | 19.448 | 242,675 | -9,608 | 0.00% | 4,719,431 |
| 2008-07-25 | 2008-07-23 | 19.448 | 252,283 | -7,116 | 0.00% | 4,906,282 |
| 2008-07-24 | 2008-07-22 | 18.801 | 259,399 | +1,423 | 0.00% | 4,877,001 |
| 2008-07-22 | 2008-07-18 | 18.211 | 257,976 | -15,657 | 0.00% | 4,697,997 |
| 2008-07-21 | 2008-07-17 | 18.099 | 273,633 | -74,724 | 0.00% | 4,952,367 |
| 2008-07-18 | 2008-07-16 | 17.537 | 348,357 | +81,841 | 0.00% | 6,108,964 |
| 2008-07-17 | 2008-07-15 | 17.452 | 266,516 | +7,117 | 0.00% | 4,651,289 |
| 2008-07-16 | 2008-07-14 | 18.267 | 259,399 | +7,116 | 0.00% | 4,738,492 |
| 2008-07-15 | 2008-07-11 | 18.267 | 252,283 | -7,116 | 0.00% | 4,608,502 |
| 2008-07-14 | 2008-07-10 | 17.874 | 259,399 | +2,490 | 0.00% | 4,636,432 |
| 2008-07-11 | 2008-07-09 | 17.424 | 256,909 | -199,264 | 0.00% | 4,476,406 |
| 2008-07-10 | 2008-07-08 | 16.609 | 456,173 | +92,516 | 0.00% | 7,576,620 |
| 2008-07-09 | 2008-07-07 | 17.059 | 363,657 | +39,141 | 0.00% | 6,203,533 |
| 2008-07-08 | 2008-07-04 | 16.637 | 324,516 | +53,374 | 0.00% | 5,399,037 |
| 2008-07-07 | 2008-07-03 | 16.412 | 271,142 | +1,068 | 0.00% | 4,450,083 |
| 2008-07-04 | 2008-07-02 | 17.255 | 270,074 | +12,098 | 0.00% | 4,660,254 |
| 2008-07-03 | 2008-06-30 | 17.649 | 257,976 | -2,847 | 0.00% | 4,552,998 |
| 2008-07-02 | 2008-06-27 | 17.480 | 260,823 | +4,270 | 0.00% | 4,559,264 |
| 2008-06-27 | 2008-06-25 | 18.070 | 256,553 | -8,540 | 0.00% | 4,636,033 |
| 2008-06-26 | 2008-06-24 | 17.621 | 265,093 | +4,982 | 0.00% | 4,671,155 |
| 2008-06-25 | 2008-06-23 | 17.902 | 260,111 | -3,558 | 0.00% | 4,656,468 |
| 2008-06-24 | 2008-06-20 | 17.761 | 263,669 | -4,982 | 0.00% | 4,683,113 |
| 2008-06-23 | 2008-06-19 | 17.902 | 268,651 | +7,117 | 0.00% | 4,809,350 |
| 2008-06-20 | 2008-06-18 | 18.211 | 261,534 | -58,356 | 0.00% | 4,762,792 |
| 2008-06-19 | 2008-06-17 | 18.070 | 319,890 | +61,914 | 0.00% | 5,780,563 |
| 2008-06-18 | 2008-06-16 | 18.504 | 257,976 | -3,558 | 0.00% | 4,773,679 |
| 2008-06-17 | 2008-06-13 | 18.078 | 261,534 | +6,472 | 0.00% | 4,728,008 |
| 2008-06-16 | 2008-06-12 | 18.590 | 255,062 | -1,407 | 0.00% | 4,741,507 |
| 2008-06-13 | 2008-06-11 | 18.646 | 256,469 | -7,036 | 0.00% | 4,782,243 |
| 2008-06-12 | 2008-06-10 | 18.618 | 263,505 | +16,183 | 0.00% | 4,905,949 |
| 2008-06-11 | 2008-06-06 | 19.584 | 247,322 | -1,407 | 0.00% | 4,843,674 |
| 2008-06-10 | 2008-06-05 | 19.386 | 248,729 | -1,407 | 0.00% | 4,821,739 |
| 2008-06-06 | 2008-06-04 | 19.272 | 250,136 | +1,407 | 0.00% | 4,820,574 |
| 2008-06-05 | 2008-06-03 | 19.442 | 248,729 | +1,407 | 0.00% | 4,835,879 |
| 2008-06-03 | 2008-05-30 | 19.755 | 247,322 | -15,831 | 0.00% | 4,885,854 |
| 2008-06-02 | 2008-05-29 | 19.187 | 263,153 | +3,518 | 0.00% | 5,048,996 |
| 2008-05-30 | 2008-05-28 | 19.044 | 259,635 | +3,518 | 0.00% | 4,944,597 |
| 2008-05-29 | 2008-05-27 | 18.902 | 256,117 | +5,277 | 0.00% | 4,841,199 |
| 2008-05-28 | 2008-05-26 | 18.760 | 250,840 | +3,518 | 0.00% | 4,705,802 |
| 2008-05-26 | 2008-05-22 | 19.471 | 247,322 | +1,056 | 0.00% | 4,815,554 |
| 2008-05-23 | 2008-05-21 | 20.011 | 246,266 | +703 | 0.00% | 4,927,992 |
| 2008-05-22 | 2008-05-20 | 19.471 | 245,563 | +2,111 | 0.00% | 4,781,305 |
| 2008-05-21 | 2008-05-19 | 20.096 | 243,452 | -37,292 | 0.00% | 4,892,442 |
| 2008-05-19 | 2008-05-15 | 20.551 | 280,744 | -2,111 | 0.00% | 5,769,547 |
| 2008-05-16 | 2008-05-14 | 20.437 | 282,855 | -351 | 0.00% | 5,780,770 |
| 2008-05-15 | 2008-05-13 | 20.238 | 283,206 | -20,405 | 0.00% | 5,731,593 |
| 2008-05-14 | 2008-05-09 | 19.300 | 303,611 | +22,516 | 0.00% | 5,859,765 |
| 2008-05-13 | 2008-05-08 | 19.755 | 281,095 | +351 | 0.00% | 5,553,040 |
| 2008-05-09 | 2008-05-07 | 19.812 | 280,744 | +4,926 | 0.00% | 5,562,066 |
| 2008-05-08 | 2008-05-06 | 20.466 | 275,818 | -1,408 | 0.00% | 5,644,793 |
| 2008-05-07 | 2008-05-05 | 20.295 | 277,226 | -19,701 | 0.00% | 5,626,328 |
| 2008-05-06 | 2008-05-02 | 20.437 | 296,927 | -5,277 | 0.00% | 6,068,362 |
| 2008-05-05 | 2008-04-30 | 20.011 | 302,204 | -17,239 | 0.00% | 6,047,359 |
| 2008-05-02 | 2008-04-29 | 20.039 | 319,443 | -1,759 | 0.00% | 6,401,406 |
| 2008-04-30 | 2008-04-28 | 19.641 | 321,202 | -11,609 | 0.00% | 6,308,835 |
| 2008-04-29 | 2008-04-25 | 19.215 | 332,811 | -704 | 0.00% | 6,394,952 |
| 2008-04-28 | 2008-04-24 | 19.414 | 333,515 | -2,815 | 0.00% | 6,474,839 |
| 2008-04-25 | 2008-04-23 | 18.845 | 336,330 | -351 | 0.00% | 6,338,289 |
| 2008-04-24 | 2008-04-22 | 18.561 | 336,681 | -14,073 | 0.00% | 6,249,204 |
| 2008-04-22 | 2008-04-18 | 17.509 | 350,754 | +7,036 | 0.00% | 6,141,525 |
| 2008-04-17 | 2008-04-15 | 18.135 | 343,718 | -31,662 | 0.00% | 6,233,269 |
| 2008-04-16 | 2008-04-14 | 17.964 | 375,380 | +38,699 | 0.00% | 6,743,434 |
| 2008-04-15 | 2008-04-11 | 19.073 | 336,681 | +24,978 | 0.00% | 6,421,464 |
| 2008-04-14 | 2008-04-10 | 18.561 | 311,703 | -8,443 | 0.00% | 5,785,582 |
| 2008-04-11 | 2008-04-09 | 17.907 | 320,146 | -51,364 | 0.00% | 5,732,995 |
| 2008-04-10 | 2008-04-08 | 18.192 | 371,510 | +5,277 | 0.00% | 6,758,392 |
| 2008-04-09 | 2008-04-07 | 18.504 | 366,233 | +56,289 | 0.00% | 6,776,905 |
| 2008-04-08 | 2008-04-03 | 18.533 | 309,944 | -4,925 | 0.00% | 5,744,123 |
| 2008-04-07 | 2008-04-02 | 17.936 | 314,869 | -4,925 | 0.00% | 5,647,447 |
| 2008-04-03 | 2008-04-01 | 17.112 | 319,794 | -29,552 | 0.00% | 5,472,172 |
| 2008-04-02 | 2008-03-31 | 16.515 | 349,346 | +8,443 | 0.00% | 5,769,322 |
| 2008-04-01 | 2008-03-28 | 16.969 | 340,903 | -30,256 | 0.00% | 5,784,929 |
| 2008-03-31 | 2008-03-27 | 16.259 | 371,159 | -11,258 | 0.00% | 6,034,606 |
| 2008-03-28 | 2008-03-26 | 16.088 | 382,417 | -52,771 | 0.00% | 6,152,428 |
| 2008-03-27 | 2008-03-25 | 15.861 | 435,188 | -29,552 | 0.00% | 6,902,462 |
| 2008-03-26 | 2008-03-20 | 14.553 | 464,740 | +4,925 | 0.00% | 6,763,522 |
| 2008-03-25 | 2008-03-19 | 15.321 | 459,815 | -40,106 | 0.00% | 7,044,737 |
| 2008-03-20 | 2008-03-18 | 14.752 | 499,921 | -2,111 | 0.00% | 7,374,994 |
| 2008-03-19 | 2008-03-17 | 14.269 | 502,032 | +100,266 | 0.00% | 7,163,545 |
| 2008-03-18 | 2008-03-14 | 15.264 | 401,766 | -29,904 | 0.00% | 6,132,540 |
| 2008-03-17 | 2008-03-13 | 15.292 | 431,670 | +26,738 | 0.00% | 6,601,263 |
| 2008-03-14 | 2008-03-12 | 16.287 | 404,932 | -2,111 | 0.00% | 6,595,225 |
| 2008-03-13 | 2008-03-11 | 15.975 | 407,043 | -52,772 | 0.00% | 6,502,338 |
| 2008-03-12 | 2008-03-10 | 15.776 | 459,815 | +14,073 | 0.00% | 7,253,858 |
| 2008-03-11 | 2008-03-07 | 15.804 | 445,742 | +59,456 | 0.00% | 7,044,518 |
| 2008-03-10 | 2008-03-06 | 16.174 | 386,286 | +16,886 | 0.00% | 6,247,613 |
| 2008-03-07 | 2008-03-05 | 16.003 | 369,400 | +5,278 | 0.00% | 5,911,507 |
| 2008-03-05 | 2008-03-03 | 16.543 | 364,122 | +8,091 | 0.00% | 6,023,693 |
| 2008-03-04 | 2008-02-29 | 17.197 | 356,031 | +1,407 | 0.00% | 6,122,603 |
| 2008-03-03 | 2008-02-28 | 17.197 | 354,624 | -11,961 | 0.00% | 6,098,407 |
| 2008-02-29 | 2008-02-27 | 16.941 | 366,585 | -224,103 | 0.00% | 6,210,318 |
| 2008-02-27 | 2008-02-25 | 15.662 | 590,688 | -34,829 | 0.00% | 9,251,298 |
| 2008-02-26 | 2008-02-22 | 15.861 | 625,517 | +46,791 | 0.00% | 9,921,246 |
| 2008-02-25 | 2008-02-21 | 16.174 | 578,726 | -3,518 | 0.00% | 9,360,050 |
| 2008-02-22 | 2008-02-20 | 16.287 | 582,244 | +5,629 | 0.00% | 9,483,148 |
| 2008-02-21 | 2008-02-19 | 16.856 | 576,615 | +189,977 | 0.00% | 9,719,267 |
| 2008-02-20 | 2008-02-18 | 16.316 | 386,638 | +10,554 | 0.00% | 6,308,256 |
| 2008-02-19 | 2008-02-15 | 16.770 | 376,084 | +1,759 | 0.00% | 6,307,101 |
| 2008-02-18 | 2008-02-14 | 16.571 | 374,325 | -39,754 | 0.00% | 6,203,122 |
| 2008-02-15 | 2008-02-13 | 15.804 | 414,079 | -28,849 | 0.00% | 6,544,115 |
| 2008-02-14 | 2008-02-12 | 15.406 | 442,928 | +13,369 | 0.00% | 6,823,785 |
| 2008-02-13 | 2008-02-11 | 15.236 | 429,559 | +46,791 | 0.00% | 6,544,561 |
| 2008-02-12 | 2008-02-06 | 16.117 | 382,768 | +27,089 | 0.00% | 6,168,955 |
| 2008-02-11 | 2008-02-04 | 17.623 | 355,679 | -28,497 | 0.00% | 6,268,200 |
| 2008-02-05 | 2008-02-01 | 16.628 | 384,176 | -79,157 | 0.00% | 6,388,207 |
| 2008-02-04 | 2008-01-31 | 15.321 | 463,333 | +12,314 | 0.00% | 7,098,636 |
| 2008-02-01 | 2008-01-30 | 15.832 | 451,019 | +3,166 | 0.00% | 7,140,735 |
| 2008-01-31 | 2008-01-29 | 16.770 | 447,853 | -2,463 | 0.00% | 7,510,700 |
| 2008-01-30 | 2008-01-28 | 16.571 | 450,316 | +8,444 | 0.00% | 7,462,405 |
| 2008-01-29 | 2008-01-25 | 17.595 | 441,872 | -25,682 | 0.00% | 7,774,635 |
| 2008-01-28 | 2008-01-24 | 16.031 | 467,554 | -6,685 | 0.00% | 7,495,555 |
| 2008-01-25 | 2008-01-23 | 16.429 | 474,239 | -32,366 | 0.00% | 7,791,445 |
| 2008-01-24 | 2008-01-22 | 14.155 | 506,605 | -21,109 | 0.00% | 7,171,198 |
| 2008-01-23 | 2008-01-21 | 16.060 | 527,714 | +37,644 | 0.00% | 8,475,005 |
| 2008-01-22 | 2008-01-18 | 17.424 | 490,070 | +18,646 | 0.00% | 8,539,088 |
| 2008-01-21 | 2008-01-17 | 17.168 | 471,424 | -2,815 | 0.00% | 8,093,596 |
| 2008-01-18 | 2008-01-16 | 16.628 | 474,239 | +27,793 | 0.00% | 7,885,805 |
| 2008-01-17 | 2008-01-15 | 17.424 | 446,446 | +7,036 | 0.00% | 7,778,974 |
| 2008-01-16 | 2008-01-14 | 17.822 | 439,410 | +2,111 | 0.00% | 7,831,237 |
| 2008-01-15 | 2008-01-11 | 18.334 | 437,299 | +26,386 | 0.00% | 8,017,355 |
| 2008-01-14 | 2008-01-10 | 18.504 | 410,913 | -1,759 | 0.00% | 7,603,679 |
| 2008-01-10 | 2008-01-08 | 17.652 | 412,672 | +3,518 | 0.00% | 7,284,328 |
| 2008-01-09 | 2008-01-07 | 17.055 | 409,154 | +5,629 | 0.00% | 6,978,000 |
| 2008-01-08 | 2008-01-04 | 17.652 | 403,525 | -11,610 | 0.00% | 7,122,869 |
| 2008-01-07 | 2008-01-03 | 17.481 | 415,135 | +39,403 | 0.00% | 7,257,004 |
| 2008-01-04 | 2008-01-02 | 18.504 | 375,732 | +5,629 | 0.00% | 6,952,677 |
| 2008-01-03 | 2007-12-31 | 18.789 | 370,103 | -2,111 | 0.00% | 6,953,716 |
| 2008-01-02 | 2007-12-27 | 19.130 | 372,214 | +1,759 | 0.00% | 7,120,339 |
| 2007-12-28 | 2007-12-24 | 19.755 | 370,455 | +3,166 | 0.00% | 7,318,350 |
| 2007-12-27 | 2007-12-20 | 18.931 | 367,289 | +352 | 0.00% | 6,953,045 |
| 2007-12-20 | 2007-12-18 | 18.675 | 366,937 | -1,055 | 0.00% | 6,852,512 |
| 2007-12-19 | 2007-12-17 | 18.675 | 367,992 | +3,518 | 0.00% | 6,872,214 |
| 2007-12-18 | 2007-12-14 | 19.329 | 364,474 | +15,128 | 0.00% | 7,044,795 |
| 2007-12-17 | 2007-12-13 | 19.812 | 349,346 | +21,108 | 0.00% | 6,921,201 |
| 2007-12-14 | 2007-12-12 | 20.522 | 328,238 | +16,183 | 0.00% | 6,736,262 |
| 2007-12-13 | 2007-12-11 | 21.176 | 312,055 | -4,573 | 0.00% | 6,608,157 |
| 2007-12-12 | 2007-12-10 | 20.835 | 316,628 | +14,072 | 0.00% | 6,596,996 |
| 2007-12-11 | 2007-12-07 | 21.347 | 302,556 | +7,740 | 0.00% | 6,458,603 |
| 2007-12-10 | 2007-12-06 | 21.887 | 294,816 | +53,475 | 0.00% | 6,452,599 |
| 2007-12-07 | 2007-12-05 | 22.114 | 241,341 | +28,496 | 0.00% | 5,337,079 |
| 2007-12-06 | 2007-12-04 | 21.176 | 212,845 | +1,408 | 0.00% | 4,507,260 |
| 2007-12-04 | 2007-11-30 | 21.262 | 211,437 | +2,814 | 0.00% | 4,495,474 |
| 2007-12-03 | 2007-11-29 | 21.461 | 208,623 | -21,460 | 0.00% | 4,477,154 |
| 2007-11-30 | 2007-11-28 | 21.205 | 230,083 | -18,646 | 0.00% | 4,878,836 |
| 2007-11-29 | 2007-11-27 | 20.835 | 248,729 | +16,887 | 0.00% | 5,182,309 |
| 2007-11-28 | 2007-11-26 | 21.091 | 231,842 | -13,369 | 0.00% | 4,889,776 |
| 2007-11-27 | 2007-11-23 | 20.153 | 245,211 | +7,036 | 0.00% | 4,941,731 |
| 2007-11-26 | 2007-11-22 | 19.556 | 238,175 | -13,017 | 0.00% | 4,657,764 |
| 2007-11-23 | 2007-11-21 | 20.039 | 251,192 | +4,926 | 0.00% | 5,033,706 |
| 2007-11-22 | 2007-11-20 | 21.148 | 246,266 | +28,144 | 0.00% | 5,207,992 |
| 2007-11-21 | 2007-11-19 | 20.778 | 218,122 | -17,238 | 0.00% | 4,532,207 |
| 2007-11-20 | 2007-11-16 | 21.148 | 235,360 | +51,364 | 0.00% | 4,977,354 |
| 2007-11-19 | 2007-11-15 | 22.228 | 183,996 | -12,665 | 0.00% | 4,089,856 |
| 2007-11-16 | 2007-11-14 | 22.683 | 196,661 | +9,499 | 0.00% | 4,460,813 |
| 2007-11-15 | 2007-11-13 | 21.176 | 187,162 | +2,110 | 0.00% | 3,963,390 |
| 2007-11-14 | 2007-11-12 | 21.347 | 185,052 | -23,571 | 0.00% | 3,950,269 |
| 2007-11-13 | 2007-11-09 | 22.313 | 208,623 | +24,627 | 0.00% | 4,655,054 |
| 2007-11-12 | 2007-11-08 | 22.057 | 183,996 | -7,740 | 0.00% | 4,058,476 |
| 2007-11-09 | 2007-11-07 | 22.825 | 191,736 | -4,573 | 0.00% | 4,376,351 |
| 2007-11-08 | 2007-11-06 | 22.569 | 196,309 | +50,660 | 0.00% | 4,430,509 |
| 2007-11-07 | 2007-11-05 | 22.029 | 145,649 | -327,534 | 0.00% | 3,208,501 |
| 2007-11-06 | 2007-11-02 | 23.479 | 473,183 | +3,518 | 0.00% | 11,109,694 |
| 2007-11-05 | 2007-11-01 | 24.530 | 469,665 | -16,183 | 0.00% | 11,521,046 |
| 2007-11-01 | 2007-10-30 | 24.985 | 485,848 | -7,740 | 0.00% | 12,138,980 |
| 2007-10-31 | 2007-10-29 | 23.507 | 493,588 | -18,294 | 0.00% | 11,602,805 |
| 2007-10-30 | 2007-10-26 | 22.086 | 511,882 | +9,850 | 0.00% | 11,305,344 |
| 2007-10-29 | 2007-10-25 | 22.143 | 502,032 | +3,518 | 0.00% | 11,116,338 |
| 2007-10-26 | 2007-10-24 | 20.835 | 498,514 | -2,110 | 0.00% | 10,386,620 |
| 2007-10-25 | 2007-10-23 | 20.721 | 500,624 | +357,438 | 0.00% | 10,373,662 |
| 2007-10-23 | 2007-10-18 | 20.750 | 143,186 | +21,108 | 0.00% | 2,971,094 |
| 2007-10-22 | 2007-10-17 | 20.750 | 122,078 | +3,518 | 0.00% | 2,533,105 |
| 2007-10-18 | 2007-10-16 | 20.466 | 118,560 | +3,518 | 0.00% | 2,426,407 |
| 2007-10-17 | 2007-10-15 | 20.892 | 115,042 | -35,180 | 0.00% | 2,403,459 |
| 2007-10-15 | 2007-10-11 | 21.347 | 150,222 | +40,809 | 0.00% | 3,206,759 |
| 2007-10-12 | 2007-10-10 | 21.148 | 109,413 | -35,181 | 0.00% | 2,313,848 |
| 2007-10-11 | 2007-10-09 | 20.835 | 144,594 | +35,181 | 0.00% | 3,012,639 |
| 2007-10-10 | 2007-10-08 | 20.721 | 109,413 | -14,072 | 0.00% | 2,267,198 |
| 2007-10-09 | 2007-10-05 | 20.238 | 123,485 | -24,627 | 0.00% | 2,499,120 |
| 2007-10-08 | 2007-10-04 | 19.897 | 148,112 | +10,555 | 0.00% | 2,947,007 |
| 2007-10-05 | 2007-10-03 | 20.551 | 137,557 | -7,037 | 0.00% | 2,826,922 |
| 2007-10-04 | 2007-10-02 | 20.608 | 144,594 | -35,180 | 0.00% | 2,979,759 |
| 2007-10-03 | 2007-09-28 | 20.153 | 179,774 | +28,144 | 0.00% | 3,622,981 |
| 2007-10-02 | 2007-09-27 | 20.210 | 151,630 | -14,072 | 0.00% | 3,064,415 |
| 2007-09-28 | 2007-09-25 | 20.181 | 165,702 | +22,516 | 0.00% | 3,344,098 |
| 2007-09-27 | 2007-09-24 | 22.134 | 143,186 | +15,127 | 0.00% | 3,169,272 |
| 2007-09-25 | 2007-09-21 | 21.584 | 128,059 | +4,143 | 0.00% | 2,763,962 |
| 2007-09-24 | 2007-09-20 | 21.323 | 123,916 | -72,141 | 0.00% | 2,642,231 |
| 2007-09-21 | 2007-09-19 | 20.627 | 196,057 | -41,076 | 0.00% | 4,044,157 |
| 2007-09-20 | 2007-09-18 | 19.816 | 237,133 | +5,178 | 0.00% | 4,699,090 |
| 2007-09-19 | 2007-09-17 | 19.903 | 231,955 | +7,939 | 0.00% | 4,616,641 |
| 2007-09-18 | 2007-09-14 | 20.251 | 224,016 | -690 | 0.00% | 4,536,510 |
| 2007-09-17 | 2007-09-13 | 19.874 | 224,706 | +690 | 0.00% | 4,465,853 |
| 2007-09-14 | 2007-09-12 | 19.758 | 224,016 | -2,071 | 0.00% | 4,426,180 |
| 2007-09-13 | 2007-09-11 | 19.787 | 226,087 | +13,807 | 0.00% | 4,473,649 |
| 2007-09-12 | 2007-09-10 | 19.874 | 212,280 | -13,807 | 0.00% | 4,218,896 |
| 2007-09-11 | 2007-09-07 | 20.106 | 226,087 | +108,384 | 0.00% | 4,545,699 |
| 2007-09-10 | 2007-09-06 | 19.816 | 117,703 | -3,452 | 0.00% | 2,332,434 |
| 2007-09-06 | 2007-09-04 | 19.266 | 121,155 | +3,107 | 0.00% | 2,334,149 |
| 2007-09-05 | 2007-09-03 | 18.860 | 118,048 | +4,487 | 0.00% | 2,226,411 |
| 2007-09-04 | 2007-08-31 | 18.918 | 113,561 | +4,142 | 0.00% | 2,148,365 |
| 2007-09-03 | 2007-08-30 | 18.165 | 109,419 | +2,071 | 0.00% | 1,987,586 |
| 2007-08-31 | 2007-08-29 | 17.383 | 107,348 | -14,152 | 0.00% | 1,865,997 |
| 2007-08-29 | 2007-08-27 | 17.817 | 121,500 | -11,046 | 0.00% | 2,164,796 |
| 2007-08-28 | 2007-08-24 | 16.948 | 132,546 | +3,452 | 0.00% | 2,246,405 |
| 2007-08-24 | 2007-08-22 | 16.600 | 129,094 | -19,330 | 0.00% | 2,143,020 |
| 2007-08-23 | 2007-08-21 | 16.137 | 148,424 | -20,365 | 0.00% | 2,395,107 |
| 2007-08-22 | 2007-08-20 | 15.789 | 168,789 | -6,903 | 0.00% | 2,665,056 |
| 2007-08-21 | 2007-08-17 | 14.138 | 175,692 | -81,115 | 0.00% | 2,483,919 |
| 2007-08-20 | 2007-08-16 | 14.630 | 256,807 | +30,030 | 0.00% | 3,757,196 |
| 2007-08-17 | 2007-08-15 | 15.442 | 226,777 | +4,142 | 0.00% | 3,501,804 |
| 2007-08-16 | 2007-08-14 | 15.992 | 222,635 | +18,984 | 0.00% | 3,560,395 |
| 2007-08-14 | 2007-08-10 | 16.021 | 203,651 | +3,452 | 0.00% | 3,262,701 |
| 2007-08-10 | 2007-08-08 | 16.485 | 200,199 | +65,582 | 0.00% | 3,300,197 |
| 2007-08-07 | 2007-08-03 | 16.629 | 134,617 | +6,904 | 0.00% | 2,238,605 |
| 2007-08-03 | 2007-08-01 | 16.311 | 127,713 | +2,071 | 0.00% | 2,083,095 |
| 2007-07-31 | 2007-07-27 | 16.398 | 125,642 | +3,451 | 0.00% | 2,060,236 |
| 2007-07-30 | 2007-07-26 | 16.948 | 122,191 | -56,953 | 0.00% | 2,070,908 |
| 2007-07-27 | 2007-07-25 | 17.064 | 179,144 | +25,888 | 0.00% | 3,056,914 |
| 2007-07-26 | 2007-07-24 | 17.325 | 153,256 | +34,517 | 0.00% | 2,655,121 |
| 2007-07-24 | 2007-07-20 | 17.354 | 118,739 | -1,726 | 0.00% | 2,060,563 |
| 2007-07-23 | 2007-07-19 | 16.890 | 120,465 | -27,613 | 0.00% | 2,034,675 |
| 2007-07-20 | 2007-07-18 | 16.514 | 148,078 | -1,726 | 0.00% | 2,445,294 |
| 2007-07-17 | 2007-07-13 | 17.035 | 149,804 | -13,807 | 0.00% | 2,551,916 |
| 2007-07-16 | 2007-07-12 | 16.803 | 163,611 | +6,903 | 0.00% | 2,749,199 |
| 2007-07-12 | 2007-07-10 | 17.383 | 156,708 | +4,142 | 0.00% | 2,724,006 |
| 2007-07-10 | 2007-07-06 | 16.948 | 152,566 | +3,452 | 0.00% | 2,585,707 |
| 2007-07-06 | 2007-07-04 | 16.253 | 149,114 | -10,355 | 0.00% | 2,423,522 |
| 2007-07-05 | 2007-07-03 | 15.847 | 159,469 | -17,259 | 0.00% | 2,527,140 |
| 2007-07-04 | 2007-06-29 | 15.586 | 176,728 | +22,091 | 0.00% | 2,754,567 |
| 2007-07-03 | 2007-06-28 | 15.702 | 154,637 | -34,172 | 0.00% | 2,428,166 |
| 2007-06-29 | 2007-06-27 | 15.384 | 188,809 | -3,451 | 0.00% | 2,904,577 |
| 2007-06-27 | 2007-06-25 | 15.065 | 192,260 | +3,451 | 0.00% | 2,896,396 |
| 2007-06-26 | 2007-06-22 | 15.413 | 188,809 | 0.00% | 2,910,047 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy