History of CCASS shareholding
Participant: WAI FAT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.370 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.400 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.480 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.480 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.470 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.450 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.610 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.650 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.840 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.770 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.750 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.880 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.880 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.970 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.750 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.630 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.590 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.630 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.700 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.550 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.510 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.530 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.490 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.550 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.730 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.750 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.740 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.750 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.710 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.710 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.980 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.020 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.950 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.930 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.940 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.030 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.930 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.920 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.890 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.190 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.190 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.340 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.300 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.420 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.380 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.270 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.370 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.470 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.310 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.390 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.420 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.410 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.350 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.480 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.220 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.240 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.210 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.150 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.920 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.030 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.120 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.110 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.000 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.800 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.730 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.650 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.650 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.780 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.630 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.640 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.650 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.490 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.440 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.280 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.300 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.160 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.920 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.040 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.020 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.000 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.010 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.020 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.030 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.970 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.970 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.930 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.850 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.920 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.930 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.900 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.760 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.750 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.650 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.610 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.550 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.420 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.380 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.380 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.019 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.102 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.050 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.071 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.040 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.968 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.895 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.771 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.854 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.823 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.688 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.420 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.337 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.430 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.492 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.143 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.164 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.143 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.112 | 0 | -22,452 | ||
| 2025-04-01 | 2025-03-28 | 6.926 | 22,452 | -29,020 | 0.00% | 155,508 |
| 2025-03-18 | 2025-03-14 | 7.061 | 51,472 | -96,734 | 0.00% | 363,424 |
| 2025-02-05 | 2025-02-03 | 6.523 | 148,206 | +96,734 | 0.00% | 966,756 |
| 2025-02-04 | 2025-01-28 | 6.544 | 51,472 | -2,902 | 0.00% | 336,819 |
| 2025-01-17 | 2025-01-15 | 6.234 | 54,374 | -9,673 | 0.00% | 338,946 |
| 2025-01-08 | 2025-01-06 | 6.234 | 64,047 | -3,106 | 0.00% | 399,243 |
| 2025-01-07 | 2025-01-03 | 6.234 | 67,153 | -19,346 | 0.00% | 418,605 |
| 2025-01-02 | 2024-12-27 | 6.916 | 86,499 | +2,845 | 0.00% | 598,221 |
| 2024-10-28 | 2024-10-24 | 6.574 | 83,654 | -7,485 | 0.00% | 549,931 |
| 2024-09-27 | 2024-09-25 | 6.467 | 91,139 | -4,677 | 0.00% | 589,394 |
| 2024-09-19 | 2024-09-16 | 5.826 | 95,816 | -22,340 | 0.00% | 558,188 |
| 2024-07-04 | 2024-07-02 | 6.776 | 118,156 | +8,930 | 0.00% | 800,631 |
| 2023-09-19 | 2023-09-15 | 5.099 | 109,226 | -1,850 | 0.00% | 556,985 |
| 2023-07-07 | 2023-07-05 | 6.315 | 111,076 | +3,459 | 0.00% | 701,394 |
| 2023-07-06 | 2023-07-04 | 6.428 | 107,617 | +9,083 | 0.00% | 691,784 |
| 2023-06-01 | 2023-05-30 | 6.416 | 98,534 | -21,380 | 0.00% | 632,153 |
| 2023-03-24 | 2023-03-22 | 6.428 | 119,914 | +6,335 | 0.00% | 770,832 |
| 2022-06-29 | 2022-06-27 | 7.658 | 113,579 | +27,549 | 0.00% | 869,812 |
| 2021-08-27 | 2021-08-25 | 7.658 | 86,030 | -7,326 | 0.00% | 658,836 |
| 2021-07-07 | 2021-07-05 | 8.922 | 93,356 | +5,943 | 0.00% | 832,955 |
| 2021-05-17 | 2021-05-13 | 8.922 | 87,413 | -13,719 | 0.00% | 779,930 |
| 2021-05-04 | 2021-04-30 | 8.966 | 101,132 | +13,719 | 0.00% | 906,759 |
| 2021-01-21 | 2021-01-19 | 9.126 | 87,413 | -2,058 | 0.00% | 797,771 |
| 2020-12-03 | 2020-12-01 | 9.039 | 89,471 | -1,372 | 0.00% | 808,727 |
| 2020-10-06 | 2020-09-30 | 7.319 | 90,843 | -6,859 | 0.00% | 664,849 |
| 2020-10-05 | 2020-09-29 | 7.304 | 97,702 | +6,859 | 0.00% | 713,624 |
| 2020-09-10 | 2020-09-08 | 8.150 | 90,843 | -6,859 | 0.00% | 740,340 |
| 2020-09-04 | 2020-09-02 | 7.844 | 97,702 | +6,859 | 0.00% | 766,326 |
| 2020-07-02 | 2020-06-29 | 9.619 | 90,843 | +5,067 | 0.00% | 873,845 |
| 2020-06-05 | 2020-06-03 | 9.820 | 85,776 | -971,485 | 0.00% | 842,321 |
| 2020-06-03 | 2020-06-01 | 9.712 | 1,057,261 | -647,657 | 0.00% | 10,268,045 |
| 2020-06-02 | 2020-05-29 | 9.403 | 1,704,918 | +971,485 | 0.00% | 16,031,557 |
| 2020-06-01 | 2020-05-28 | 9.542 | 733,433 | +647,657 | 0.00% | 6,998,482 |
| 2020-05-06 | 2020-05-04 | 9.357 | 85,776 | +3,239 | 0.00% | 802,589 |
| 2020-03-31 | 2020-03-27 | 9.712 | 82,537 | -453,360 | 0.00% | 801,594 |
| 2020-03-30 | 2020-03-26 | 9.666 | 535,897 | -518,126 | 0.00% | 5,179,771 |
| 2020-03-26 | 2020-03-24 | 9.681 | 1,054,023 | -323,828 | 0.00% | 10,204,049 |
| 2020-03-25 | 2020-03-23 | 9.187 | 1,377,851 | +323,828 | 0.00% | 12,658,264 |
| 2020-03-24 | 2020-03-20 | 9.434 | 1,054,023 | +971,486 | 0.00% | 9,943,659 |
| 2020-03-23 | 2020-03-19 | 9.202 | 82,537 | +1,943 | 0.00% | 759,539 |
| 2020-03-20 | 2020-03-18 | 9.264 | 80,594 | -647,657 | 0.00% | 746,636 |
| 2020-03-19 | 2020-03-17 | 9.573 | 728,251 | +647,657 | 0.00% | 6,971,524 |
| 2020-03-18 | 2020-03-16 | 9.558 | 80,594 | +1,295 | 0.00% | 770,279 |
| 2019-11-07 | 2019-11-05 | 10.036 | 79,299 | -6,477 | 0.00% | 795,859 |
| 2019-10-21 | 2019-10-17 | 9.743 | 85,776 | -12,474 | 0.00% | 835,699 |
| 2019-09-12 | 2019-09-10 | 9.310 | 98,250 | +12,474 | 0.00% | 914,755 |
| 2019-07-19 | 2019-07-17 | 9.604 | 85,776 | -6,476 | 0.00% | 823,780 |
| 2019-07-11 | 2019-07-09 | 9.480 | 92,252 | +6,476 | 0.00% | 874,579 |
| 2019-07-02 | 2019-06-27 | 10.878 | 85,776 | +4,448 | 0.00% | 933,086 |
| 2019-06-19 | 2019-06-17 | 10.341 | 81,328 | -6,141 | 0.00% | 840,995 |
| 2019-05-21 | 2019-05-17 | 10.243 | 87,469 | -614,073 | 0.00% | 895,951 |
| 2019-05-17 | 2019-05-15 | 10.259 | 701,542 | +614,073 | 0.00% | 7,197,371 |
| 2019-01-15 | 2019-01-11 | 10.715 | 87,469 | -8,412 | 0.00% | 937,259 |
| 2018-12-11 | 2018-12-07 | 10.569 | 95,881 | -122,815 | 0.00% | 1,013,344 |
| 2018-12-06 | 2018-12-04 | 11.074 | 218,696 | +122,815 | 0.00% | 2,421,750 |
| 2018-11-30 | 2018-11-28 | 10.894 | 95,881 | -3,071 | 0.00% | 1,044,572 |
| 2018-10-10 | 2018-10-08 | 10.211 | 98,952 | +1,842 | 0.00% | 1,010,350 |
| 2018-10-08 | 2018-10-04 | 10.504 | 97,110 | +3,071 | 0.00% | 1,020,007 |
| 2018-09-27 | 2018-09-24 | 11.041 | 94,039 | -6,141 | 0.00% | 1,038,287 |
| 2018-08-16 | 2018-08-14 | 11.253 | 100,180 | +6,141 | 0.00% | 1,127,298 |
| 2018-07-09 | 2018-07-05 | 12.183 | 94,039 | +4,539 | 0.00% | 1,145,659 |
| 2018-07-04 | 2018-06-29 | 12.405 | 89,500 | -5,844 | 0.00% | 1,110,270 |
| 2018-07-03 | 2018-06-28 | 12.114 | 95,344 | +5,844 | 0.00% | 1,155,032 |
| 2018-06-19 | 2018-06-14 | 13.466 | 89,500 | +5,845 | 0.00% | 1,205,217 |
| 2018-06-07 | 2018-06-05 | 13.945 | 83,655 | -4,676 | 0.00% | 1,166,586 |
| 2018-05-15 | 2018-05-11 | 14.031 | 88,331 | -2,922 | 0.00% | 1,239,351 |
| 2018-04-09 | 2018-04-04 | 13.363 | 91,253 | +1,753 | 0.00% | 1,219,455 |
| 2018-04-03 | 2018-03-28 | 13.757 | 89,500 | +1,169 | 0.00% | 1,231,251 |
| 2018-03-29 | 2018-03-27 | 14.133 | 88,331 | +1,754 | 0.00% | 1,248,420 |
| 2018-03-27 | 2018-03-23 | 13.843 | 86,577 | +2,922 | 0.00% | 1,198,446 |
| 2018-03-09 | 2018-03-07 | 13.723 | 83,655 | +8,766 | 0.00% | 1,147,978 |
| 2018-02-27 | 2018-02-23 | 14.441 | 74,889 | -5,844 | 0.00% | 1,081,503 |
| 2018-02-26 | 2018-02-22 | 14.356 | 80,733 | +5,844 | 0.00% | 1,158,992 |
| 2018-02-09 | 2018-02-07 | 13.860 | 74,889 | -6,253 | 0.00% | 1,037,936 |
| 2018-02-08 | 2018-02-06 | 14.236 | 81,142 | -578,586 | 0.00% | 1,155,145 |
| 2018-02-07 | 2018-02-05 | 15.417 | 659,728 | +584,430 | 0.00% | 10,170,847 |
| 2018-01-31 | 2018-01-29 | 15.605 | 75,298 | -921,132 | 0.00% | 1,175,021 |
| 2018-01-30 | 2018-01-26 | 15.485 | 996,430 | +935,088 | 0.00% | 15,429,889 |
| 2018-01-25 | 2018-01-23 | 15.006 | 61,342 | -6,253 | 0.00% | 920,502 |
| 2018-01-24 | 2018-01-22 | 14.373 | 67,595 | +7,504 | 0.00% | 971,541 |
| 2018-01-22 | 2018-01-18 | 14.407 | 60,091 | -292,215 | 0.00% | 865,743 |
| 2018-01-19 | 2018-01-17 | 14.014 | 352,306 | -1,285,746 | 0.00% | 4,937,094 |
| 2018-01-18 | 2018-01-16 | 13.911 | 1,638,052 | +818,202 | 0.00% | 22,786,922 |
| 2018-01-17 | 2018-01-15 | 13.415 | 819,850 | -825,216 | 0.00% | 10,998,106 |
| 2018-01-16 | 2018-01-12 | 13.312 | 1,645,066 | +1,572,117 | 0.00% | 21,899,306 |
| 2018-01-15 | 2018-01-11 | 13.124 | 72,949 | +5,845 | 0.00% | 957,375 |
| 2018-01-11 | 2018-01-09 | 12.987 | 67,104 | -584,430 | 0.00% | 871,480 |
| 2018-01-10 | 2018-01-08 | 12.970 | 651,534 | -584,430 | 0.00% | 8,450,331 |
| 2018-01-09 | 2018-01-05 | 13.021 | 1,235,964 | +289,292 | 0.00% | 16,093,774 |
| 2018-01-08 | 2018-01-04 | 12.953 | 946,672 | -584,430 | 0.00% | 12,262,043 |
| 2018-01-05 | 2018-01-03 | 12.679 | 1,531,102 | -876,645 | 0.00% | 19,412,871 |
| 2017-12-28 | 2017-12-22 | 12.063 | 2,407,747 | -467,544 | 0.00% | 29,044,734 |
| 2017-12-27 | 2017-12-21 | 12.046 | 2,875,291 | +350,658 | 0.00% | 34,635,535 |
| 2017-12-22 | 2017-12-20 | 11.977 | 2,524,633 | +993,531 | 0.00% | 30,238,742 |
| 2017-12-21 | 2017-12-19 | 11.995 | 1,531,102 | +1,461,076 | 0.00% | 18,364,942 |
| 2017-12-20 | 2017-12-18 | 11.943 | 70,026 | -292,215 | 0.00% | 836,339 |
| 2017-12-19 | 2017-12-15 | 11.806 | 362,241 | -1,461,076 | 0.00% | 4,276,753 |
| 2017-12-18 | 2017-12-14 | 11.909 | 1,823,317 | +1,753,291 | 0.00% | 21,713,951 |
| 2017-11-28 | 2017-11-24 | 11.995 | 70,026 | -5,845 | 0.00% | 839,933 |
| 2017-11-01 | 2017-10-30 | 11.858 | 75,871 | -876,645 | 0.00% | 899,656 |
| 2017-10-31 | 2017-10-27 | 11.960 | 952,516 | +876,645 | 0.00% | 11,392,444 |
| 2017-10-18 | 2017-10-16 | 12.046 | 75,871 | -1,472,764 | 0.00% | 913,936 |
| 2017-10-17 | 2017-10-13 | 11.909 | 1,548,635 | -467,544 | 0.00% | 18,442,753 |
| 2017-10-16 | 2017-10-12 | 11.926 | 2,016,179 | +1,870,177 | 0.00% | 24,045,250 |
| 2017-08-29 | 2017-08-25 | 11.926 | 146,002 | -5,845 | 0.00% | 1,741,242 |
| 2017-08-04 | 2017-08-02 | 11.225 | 151,847 | +5,845 | 0.00% | 1,704,423 |
| 2017-07-31 | 2017-07-27 | 11.139 | 146,002 | +58,443 | 0.00% | 1,626,325 |
| 2017-07-17 | 2017-07-13 | 10.934 | 87,559 | -5,845 | 0.00% | 957,346 |
| 2017-07-13 | 2017-07-11 | 10.574 | 93,404 | -5,844 | 0.00% | 987,692 |
| 2017-07-03 | 2017-06-29 | 10.403 | 99,248 | +5,844 | 0.00% | 1,032,506 |
| 2017-06-22 | 2017-06-20 | 11.632 | 93,404 | +4,649 | 0.00% | 1,086,514 |
| 2017-05-19 | 2017-05-17 | 11.488 | 88,755 | +5,553 | 0.00% | 1,019,649 |
| 2017-02-17 | 2017-02-15 | 11.290 | 83,202 | -5,553 | 0.00% | 939,374 |
| 2017-01-03 | 2016-12-29 | 10.606 | 88,755 | -5,554 | 0.00% | 941,338 |
| 2016-12-23 | 2016-12-21 | 9.940 | 94,309 | -11,107 | 0.00% | 937,410 |
| 2016-12-16 | 2016-12-14 | 10.300 | 105,416 | +5,554 | 0.00% | 1,085,775 |
| 2016-12-12 | 2016-12-08 | 10.606 | 99,862 | -5,554 | 0.00% | 1,059,139 |
| 2016-11-30 | 2016-11-28 | 10.480 | 105,416 | -5,553 | 0.00% | 1,104,757 |
| 2016-11-21 | 2016-11-17 | 9.814 | 110,969 | -5,553 | 0.00% | 1,089,019 |
| 2016-11-11 | 2016-11-09 | 9.940 | 116,522 | +16,660 | 0.00% | 1,158,202 |
| 2016-11-04 | 2016-11-02 | 10.156 | 99,862 | +5,553 | 0.00% | 1,014,184 |
| 2016-11-03 | 2016-11-01 | 10.408 | 94,309 | -5,553 | 0.00% | 981,563 |
| 2016-10-31 | 2016-10-27 | 10.210 | 99,862 | +5,553 | 0.00% | 1,019,578 |
| 2016-10-26 | 2016-10-24 | 10.498 | 94,309 | -5,553 | 0.00% | 990,054 |
| 2016-10-17 | 2016-10-13 | 10.030 | 99,862 | +5,553 | 0.00% | 1,001,596 |
| 2016-10-13 | 2016-10-11 | 10.408 | 94,309 | +5,554 | 0.00% | 981,563 |
| 2016-10-11 | 2016-10-06 | 10.660 | 88,755 | -5,554 | 0.00% | 946,132 |
| 2016-10-04 | 2016-09-30 | 10.354 | 94,309 | +5,554 | 0.00% | 976,469 |
| 2016-09-14 | 2016-09-12 | 10.390 | 88,755 | -11,496 | 0.00% | 922,159 |
| 2016-09-06 | 2016-09-02 | 10.678 | 100,251 | -2,777 | 0.00% | 1,070,485 |
| 2016-08-16 | 2016-08-12 | 10.246 | 103,028 | -5,553 | 0.00% | 1,055,613 |
| 2016-08-09 | 2016-08-05 | 9.688 | 108,581 | -5,553 | 0.00% | 1,051,897 |
| 2016-07-29 | 2016-07-27 | 9.562 | 114,134 | +5,553 | 0.00% | 1,091,307 |
| 2016-07-18 | 2016-07-14 | 9.832 | 108,581 | -5,553 | 0.00% | 1,067,539 |
| 2016-07-15 | 2016-07-13 | 9.652 | 114,134 | -5,554 | 0.00% | 1,101,583 |
| 2016-07-13 | 2016-07-11 | 9.346 | 119,688 | -5,553 | 0.00% | 1,118,550 |
| 2016-07-12 | 2016-07-08 | 9.129 | 125,241 | +5,553 | 0.00% | 1,143,383 |
| 2016-06-24 | 2016-06-22 | 8.949 | 119,688 | -1,110,690 | 0.00% | 1,071,135 |
| 2016-06-23 | 2016-06-21 | 9.984 | 1,230,378 | +1,110,690 | 0.00% | 12,284,011 |
| 2016-06-22 | 2016-06-20 | 9.907 | 119,688 | +7,437 | 0.00% | 1,185,765 |
| 2016-06-07 | 2016-06-03 | 9.773 | 112,251 | -5,208 | 0.00% | 1,096,999 |
| 2016-06-02 | 2016-05-31 | 9.619 | 117,459 | -5,208 | 0.00% | 1,129,854 |
| 2016-05-31 | 2016-05-27 | 9.485 | 122,667 | -41,667 | 0.00% | 1,163,464 |
| 2016-05-30 | 2016-05-26 | 9.331 | 164,334 | -15,626 | 0.00% | 1,533,423 |
| 2016-05-17 | 2016-05-13 | 8.870 | 179,960 | +5,209 | 0.00% | 1,596,306 |
| 2016-05-16 | 2016-05-12 | 8.986 | 174,751 | +5,208 | 0.00% | 1,570,232 |
| 2016-05-10 | 2016-05-06 | 9.139 | 169,543 | +46,876 | 0.00% | 1,549,477 |
| 2016-05-06 | 2016-05-04 | 9.331 | 122,667 | +15,625 | 0.00% | 1,144,623 |
| 2016-04-29 | 2016-04-27 | 9.677 | 107,042 | -5,209 | 0.00% | 1,035,817 |
| 2016-04-27 | 2016-04-25 | 9.562 | 112,251 | +5,209 | 0.00% | 1,073,292 |
| 2016-04-25 | 2016-04-21 | 9.811 | 107,042 | -5,209 | 0.00% | 1,050,203 |
| 2016-04-15 | 2016-04-13 | 9.696 | 112,251 | -26,042 | 0.00% | 1,088,378 |
| 2016-04-06 | 2016-04-01 | 9.427 | 138,293 | +26,042 | 0.00% | 1,303,707 |
| 2016-04-01 | 2016-03-30 | 9.696 | 112,251 | -15,625 | 0.00% | 1,088,378 |
| 2016-03-31 | 2016-03-29 | 9.408 | 127,876 | +15,625 | 0.00% | 1,203,049 |
| 2016-03-22 | 2016-03-18 | 9.600 | 112,251 | -26,042 | 0.00% | 1,077,602 |
| 2016-03-09 | 2016-03-07 | 9.350 | 138,293 | -10,416 | 0.00% | 1,293,086 |
| 2016-03-07 | 2016-03-03 | 9.082 | 148,709 | -302,086 | 0.00% | 1,350,507 |
| 2016-03-04 | 2016-03-02 | 9.139 | 450,795 | -5,208 | 0.00% | 4,119,878 |
| 2016-02-17 | 2016-02-15 | 8.698 | 456,003 | -10,417 | 0.00% | 3,966,105 |
| 2016-02-16 | 2016-02-12 | 8.275 | 466,420 | +5,209 | 0.00% | 3,859,693 |
| 2016-02-15 | 2016-02-11 | 8.506 | 461,211 | +5,208 | 0.00% | 3,922,850 |
| 2016-02-11 | 2016-02-04 | 8.794 | 456,003 | -2,604 | 0.00% | 4,009,881 |
| 2016-02-05 | 2016-02-03 | 8.659 | 458,607 | +5,208 | 0.00% | 3,971,143 |
| 2016-02-04 | 2016-02-02 | 8.794 | 453,399 | +5,208 | 0.00% | 3,986,982 |
| 2016-02-02 | 2016-01-29 | 9.082 | 448,191 | -5,208 | 0.00% | 4,070,264 |
| 2016-01-29 | 2016-01-27 | 8.736 | 453,399 | +312,502 | 0.00% | 3,960,867 |
| 2016-01-22 | 2016-01-20 | 8.794 | 140,897 | +5,209 | 0.00% | 1,238,983 |
| 2016-01-19 | 2016-01-15 | 9.082 | 135,688 | +26,041 | 0.00% | 1,232,256 |
| 2016-01-11 | 2016-01-07 | 9.600 | 109,647 | +10,417 | 0.00% | 1,052,604 |
| 2016-01-08 | 2016-01-06 | 9.811 | 99,230 | +5,209 | 0.00% | 973,559 |
| 2015-11-11 | 2015-11-09 | 10.733 | 94,021 | +15,625 | 0.00% | 1,009,102 |
| 2015-10-13 | 2015-10-09 | 10.867 | 78,396 | -5,209 | 0.00% | 851,939 |
| 2015-10-09 | 2015-10-07 | 10.733 | 83,605 | -3,646 | 0.00% | 897,310 |
| 2015-09-15 | 2015-09-11 | 10.387 | 87,251 | -781,255 | 0.00% | 906,287 |
| 2015-09-14 | 2015-09-10 | 10.291 | 868,506 | +781,255 | 0.00% | 8,937,908 |
| 2015-09-07 | 2015-09-02 | 10.099 | 87,251 | -1,562 | 0.00% | 881,159 |
| 2015-08-26 | 2015-08-24 | 10.598 | 88,813 | +10,417 | 0.00% | 941,269 |
| 2015-08-24 | 2015-08-20 | 11.366 | 78,396 | +1,562 | 0.00% | 891,074 |
| 2015-08-07 | 2015-08-05 | 12.173 | 76,834 | -260,418 | 0.00% | 935,279 |
| 2015-08-06 | 2015-08-04 | 12.154 | 337,252 | +260,418 | 0.00% | 4,098,798 |
| 2015-08-03 | 2015-07-30 | 12.077 | 76,834 | -781,255 | 0.00% | 927,903 |
| 2015-07-30 | 2015-07-28 | 12.019 | 858,089 | +260,418 | 0.00% | 10,313,473 |
| 2015-07-27 | 2015-07-23 | 12.538 | 597,671 | +520,837 | 0.00% | 7,493,309 |
| 2015-07-17 | 2015-07-15 | 12.442 | 76,834 | -260,418 | 0.00% | 955,931 |
| 2015-07-14 | 2015-07-10 | 12.518 | 337,252 | -260,419 | 0.00% | 4,221,827 |
| 2015-07-13 | 2015-07-09 | 12.230 | 597,671 | -260,418 | 0.00% | 7,309,706 |
| 2015-07-10 | 2015-07-08 | 12.269 | 858,089 | +781,255 | 0.00% | 10,527,651 |
| 2015-07-09 | 2015-07-07 | 13.056 | 76,834 | -5,208 | 0.00% | 1,003,138 |
| 2015-07-07 | 2015-07-03 | 13.536 | 82,042 | -520,837 | 0.00% | 1,110,513 |
| 2015-07-03 | 2015-06-30 | 13.594 | 602,879 | +520,837 | 0.00% | 8,195,240 |
| 2015-06-23 | 2015-06-19 | 15.238 | 82,042 | +4,097 | 0.00% | 1,250,125 |
| 2015-06-11 | 2015-06-09 | 15.642 | 77,945 | -494,828 | 0.00% | 1,219,201 |
| 2015-06-08 | 2015-06-04 | 15.985 | 572,773 | +494,828 | 0.00% | 9,155,983 |
| 2015-05-28 | 2015-05-26 | 15.985 | 77,945 | -990 | 0.00% | 1,245,979 |
| 2015-05-12 | 2015-05-08 | 14.914 | 78,935 | -12,371 | 0.00% | 1,177,259 |
| 2015-05-06 | 2015-05-04 | 15.339 | 91,306 | +990 | 0.00% | 1,400,513 |
| 2015-04-20 | 2015-04-16 | 15.763 | 90,316 | -494,828 | 0.00% | 1,423,657 |
| 2015-04-17 | 2015-04-15 | 15.844 | 585,144 | +494,828 | 0.00% | 9,270,961 |
| 2015-04-16 | 2015-04-14 | 15.177 | 90,316 | +4,948 | 0.00% | 1,370,726 |
| 2015-04-13 | 2015-04-09 | 14.187 | 85,368 | -3,463 | 0.00% | 1,211,095 |
| 2015-03-17 | 2015-03-13 | 12.792 | 88,831 | -1,060 | 0.00% | 1,136,355 |
| 2015-03-16 | 2015-03-12 | 12.691 | 89,891 | +1,060 | 0.00% | 1,140,832 |
| 2015-01-06 | 2015-01-02 | 13.136 | 88,831 | -2,475 | 0.00% | 1,166,874 |
| 2014-12-29 | 2014-12-22 | 12.792 | 91,306 | -2,969 | 0.00% | 1,168,016 |
| 2014-12-16 | 2014-12-12 | 12.125 | 94,275 | +2,969 | 0.00% | 1,143,125 |
| 2014-12-12 | 2014-12-10 | 12.348 | 91,306 | -3,958 | 0.00% | 1,127,422 |
| 2014-12-10 | 2014-12-08 | 12.954 | 95,264 | -14,845 | 0.00% | 1,234,050 |
| 2014-12-09 | 2014-12-05 | 12.469 | 110,109 | -8,907 | 0.00% | 1,372,947 |
| 2014-12-08 | 2014-12-04 | 12.105 | 119,016 | -4,948 | 0.00% | 1,440,715 |
| 2014-10-16 | 2014-10-14 | 11.095 | 123,964 | +989 | 0.00% | 1,375,352 |
| 2014-10-03 | 2014-09-29 | 11.155 | 122,975 | +2,969 | 0.00% | 1,371,835 |
| 2014-08-26 | 2014-08-22 | 11.903 | 120,006 | +4,949 | 0.00% | 1,428,447 |
| 2014-07-04 | 2014-07-02 | 11.317 | 115,057 | -4,949 | 0.00% | 1,302,108 |
| 2014-07-02 | 2014-06-27 | 12.594 | 120,006 | +12,368 | 0.00% | 1,511,357 |
| 2014-06-04 | 2014-05-30 | 12.292 | 107,638 | -4,629 | 0.00% | 1,323,041 |
| 2014-05-27 | 2014-05-23 | 12.140 | 112,267 | -9,258 | 0.00% | 1,362,963 |
| 2014-05-23 | 2014-05-21 | 11.946 | 121,525 | -2,315 | 0.00% | 1,451,731 |
| 2014-05-16 | 2014-05-14 | 11.881 | 123,840 | -4,629 | 0.00% | 1,471,361 |
| 2014-04-10 | 2014-04-08 | 12.011 | 128,469 | -4,629 | 0.00% | 1,543,010 |
| 2014-04-01 | 2014-03-28 | 11.579 | 133,098 | -6,944 | 0.00% | 1,541,104 |
| 2014-03-24 | 2014-03-20 | 10.628 | 140,042 | +2,315 | 0.00% | 1,488,397 |
| 2014-03-19 | 2014-03-17 | 10.909 | 137,727 | +9,258 | 0.00% | 1,502,471 |
| 2014-03-17 | 2014-03-13 | 10.887 | 128,469 | +4,629 | 0.00% | 1,398,699 |
| 2014-03-12 | 2014-03-10 | 11.082 | 123,840 | +2,315 | 0.00% | 1,372,378 |
| 2014-03-07 | 2014-03-05 | 11.190 | 121,525 | +2,314 | 0.00% | 1,359,850 |
| 2014-02-26 | 2014-02-24 | 11.363 | 119,211 | -27,775 | 0.00% | 1,354,558 |
| 2014-02-07 | 2014-02-05 | 11.168 | 146,986 | +2,315 | 0.00% | 1,641,580 |
| 2014-02-06 | 2014-02-04 | 11.233 | 144,671 | +4,629 | 0.00% | 1,625,101 |
| 2014-01-22 | 2014-01-20 | 11.644 | 140,042 | +6,944 | 0.00% | 1,630,582 |
| 2014-01-21 | 2014-01-17 | 11.860 | 133,098 | +4,629 | 0.00% | 1,578,481 |
| 2014-01-09 | 2014-01-07 | 12.011 | 128,469 | +13,887 | 0.00% | 1,543,010 |
| 2013-12-27 | 2013-12-20 | 12.594 | 114,582 | +4,630 | 0.00% | 1,443,047 |
| 2013-12-10 | 2013-12-06 | 13.545 | 109,952 | -2,972 | 0.00% | 1,489,245 |
| 2013-11-05 | 2013-11-01 | 13.069 | 112,924 | -1,852 | 0.00% | 1,475,833 |
| 2013-11-01 | 2013-10-30 | 13.026 | 114,776 | -2,315 | 0.00% | 1,495,078 |
| 2013-10-29 | 2013-10-25 | 12.335 | 117,091 | +2,315 | 0.00% | 1,444,292 |
| 2013-10-08 | 2013-10-04 | 13.112 | 114,776 | -4,629 | 0.00% | 1,504,996 |
| 2013-09-16 | 2013-09-12 | 13.156 | 119,405 | -2,315 | 0.00% | 1,570,852 |
| 2013-07-25 | 2013-07-23 | 12.313 | 121,720 | -12,961 | 0.00% | 1,498,761 |
| 2013-07-23 | 2013-07-19 | 11.860 | 134,681 | -4,630 | 0.00% | 1,597,255 |
| 2013-07-15 | 2013-07-11 | 11.903 | 139,311 | -9,258 | 0.00% | 1,658,183 |
| 2013-07-04 | 2013-07-02 | 11.406 | 148,569 | +2,315 | 0.00% | 1,694,563 |
| 2013-07-02 | 2013-06-27 | 11.644 | 146,254 | -18,517 | 0.00% | 1,702,911 |
| 2013-06-28 | 2013-06-26 | 11.687 | 164,771 | -2,315 | 0.00% | 1,925,633 |
| 2013-06-26 | 2013-06-24 | 10.974 | 167,086 | +8,796 | 0.00% | 1,833,578 |
| 2013-06-25 | 2013-06-21 | 11.211 | 158,290 | +23,146 | 0.00% | 1,774,665 |
| 2013-06-24 | 2013-06-20 | 11.125 | 135,144 | +13,887 | 0.00% | 1,503,486 |
| 2013-06-21 | 2013-06-19 | 11.730 | 121,257 | +2,315 | 0.00% | 1,422,336 |
| 2013-06-18 | 2013-06-14 | 11.816 | 118,942 | +4,629 | 0.00% | 1,405,459 |
| 2013-06-13 | 2013-06-10 | 14.023 | 114,313 | +6,365 | 0.00% | 1,602,999 |
| 2013-06-03 | 2013-05-30 | 14.526 | 107,948 | -2,623 | 0.00% | 1,568,070 |
| 2013-05-14 | 2013-05-10 | 15.190 | 110,571 | -8,743 | 0.00% | 1,679,525 |
| 2013-05-03 | 2013-04-30 | 14.869 | 119,314 | -2,185 | 0.00% | 1,774,115 |
| 2013-05-02 | 2013-04-29 | 14.755 | 121,499 | -1,312 | 0.00% | 1,792,708 |
| 2013-04-26 | 2013-04-24 | 14.343 | 122,811 | -4,371 | 0.00% | 1,761,497 |
| 2013-04-19 | 2013-04-17 | 13.817 | 127,182 | +2,186 | 0.00% | 1,757,275 |
| 2013-04-16 | 2013-04-12 | 14.183 | 124,996 | -4,372 | 0.00% | 1,772,821 |
| 2013-04-09 | 2013-04-05 | 13.886 | 129,368 | +4,372 | 0.00% | 1,796,357 |
| 2013-03-15 | 2013-03-13 | 14.183 | 124,996 | +4,371 | 0.00% | 1,772,821 |
| 2013-03-12 | 2013-03-08 | 14.732 | 120,625 | -4,371 | 0.00% | 1,777,053 |
| 2013-03-11 | 2013-03-07 | 14.412 | 124,996 | -4,372 | 0.00% | 1,801,415 |
| 2013-03-06 | 2013-03-04 | 14.160 | 129,368 | +1,312 | 0.00% | 1,831,870 |
| 2013-03-01 | 2013-02-27 | 14.137 | 128,056 | +2,185 | 0.00% | 1,810,362 |
| 2013-02-26 | 2013-02-22 | 14.389 | 125,871 | +2,186 | 0.00% | 1,811,146 |
| 2013-02-08 | 2013-02-06 | 14.892 | 123,685 | +4,371 | 0.00% | 1,841,938 |
| 2013-02-06 | 2013-02-04 | 15.258 | 119,314 | -4,371 | 0.00% | 1,820,515 |
| 2013-01-21 | 2013-01-17 | 14.938 | 123,685 | -1,749 | 0.00% | 1,847,597 |
| 2013-01-14 | 2013-01-10 | 14.892 | 125,434 | -6,557 | 0.00% | 1,867,985 |
| 2012-12-28 | 2012-12-24 | 14.206 | 131,991 | +4,372 | 0.00% | 1,875,051 |
| 2012-12-18 | 2012-12-14 | 14.366 | 127,619 | -1,312 | 0.00% | 1,833,378 |
| 2012-12-10 | 2012-12-06 | 13.931 | 128,931 | -4,371 | 0.00% | 1,796,188 |
| 2012-12-07 | 2012-12-05 | 13.886 | 133,302 | -2,186 | 0.00% | 1,850,983 |
| 2012-11-26 | 2012-11-22 | 13.451 | 135,488 | -2,186 | 0.00% | 1,822,448 |
| 2012-11-23 | 2012-11-21 | 13.359 | 137,674 | -2,185 | 0.00% | 1,839,255 |
| 2012-11-21 | 2012-11-19 | 13.039 | 139,859 | -8,743 | 0.00% | 1,823,654 |
| 2012-11-15 | 2012-11-13 | 12.948 | 148,602 | -2,186 | 0.00% | 1,924,058 |
| 2012-10-18 | 2012-10-16 | 12.993 | 150,788 | +2,186 | 0.00% | 1,959,261 |
| 2012-10-16 | 2012-10-12 | 13.176 | 148,602 | -8,743 | 0.00% | 1,958,052 |
| 2012-10-15 | 2012-10-11 | 12.948 | 157,345 | -2,186 | 0.00% | 2,037,260 |
| 2012-09-19 | 2012-09-17 | 11.827 | 159,531 | -1,748 | 0.00% | 1,886,743 |
| 2012-09-12 | 2012-09-10 | 11.598 | 161,279 | +1,748 | 0.00% | 1,870,522 |
| 2012-09-04 | 2012-08-31 | 11.667 | 159,531 | +2,186 | 0.00% | 1,861,197 |
| 2012-08-16 | 2012-08-14 | 12.399 | 157,345 | -2,186 | 0.00% | 1,950,874 |
| 2012-07-27 | 2012-07-25 | 11.163 | 159,531 | -4,371 | 0.00% | 1,780,910 |
| 2012-07-18 | 2012-07-16 | 10.912 | 163,902 | -2,186 | 0.00% | 1,788,462 |
| 2012-07-16 | 2012-07-12 | 10.866 | 166,088 | +11,803 | 0.00% | 1,804,716 |
| 2012-07-10 | 2012-07-06 | 11.781 | 154,285 | +2,186 | 0.00% | 1,817,641 |
| 2012-07-06 | 2012-07-04 | 12.124 | 152,099 | +2,185 | 0.00% | 1,844,078 |
| 2012-07-03 | 2012-06-28 | 11.781 | 149,914 | +8,743 | 0.00% | 1,766,146 |
| 2012-06-27 | 2012-06-25 | 11.758 | 141,171 | +4,372 | 0.00% | 1,659,914 |
| 2012-06-26 | 2012-06-22 | 11.941 | 136,799 | -6,995 | 0.00% | 1,633,543 |
| 2012-06-25 | 2012-06-21 | 12.101 | 143,794 | -4,371 | 0.00% | 1,740,097 |
| 2012-06-15 | 2012-06-13 | 13.032 | 148,165 | +4,371 | 0.00% | 1,930,947 |
| 2012-06-14 | 2012-06-12 | 12.839 | 143,794 | +7,750 | 0.00% | 1,846,168 |
| 2012-06-08 | 2012-06-06 | 13.202 | 136,044 | -2,068 | 0.00% | 1,796,007 |
| 2012-06-04 | 2012-05-31 | 13.008 | 138,112 | +8,271 | 0.00% | 1,796,593 |
| 2012-06-01 | 2012-05-30 | 12.694 | 129,841 | -2,068 | 0.00% | 1,648,189 |
| 2012-05-29 | 2012-05-25 | 12.452 | 131,909 | +8,272 | 0.00% | 1,642,546 |
| 2012-05-23 | 2012-05-21 | 12.573 | 123,637 | -2,068 | 0.00% | 1,554,489 |
| 2012-05-22 | 2012-05-18 | 12.525 | 125,705 | +4,550 | 0.00% | 1,574,411 |
| 2012-05-21 | 2012-05-17 | 12.718 | 121,155 | +2,068 | 0.00% | 1,540,859 |
| 2012-05-18 | 2012-05-16 | 12.839 | 119,087 | +2,067 | 0.00% | 1,528,955 |
| 2012-05-17 | 2012-05-15 | 13.202 | 117,020 | -413 | 0.00% | 1,544,858 |
| 2012-05-16 | 2012-05-14 | 13.226 | 117,433 | +827 | 0.00% | 1,553,150 |
| 2012-05-11 | 2012-05-09 | 13.782 | 116,606 | +2,068 | 0.00% | 1,607,058 |
| 2012-05-09 | 2012-05-07 | 14.096 | 114,538 | +4,136 | 0.00% | 1,614,560 |
| 2012-04-26 | 2012-04-24 | 14.386 | 110,402 | +413 | 0.00% | 1,588,290 |
| 2012-04-25 | 2012-04-23 | 14.314 | 109,989 | +1,655 | 0.00% | 1,574,370 |
| 2012-04-23 | 2012-04-19 | 14.701 | 108,334 | +4,136 | 0.00% | 1,592,591 |
| 2012-04-17 | 2012-04-13 | 15.015 | 104,198 | -2,068 | 0.00% | 1,564,541 |
| 2012-04-02 | 2012-03-29 | 14.435 | 106,266 | +4,549 | 0.00% | 1,533,927 |
| 2012-03-16 | 2012-03-14 | 15.257 | 101,717 | -2,068 | 0.00% | 1,551,882 |
| 2012-03-14 | 2012-03-12 | 15.209 | 103,785 | +4,136 | 0.00% | 1,578,415 |
| 2012-03-07 | 2012-03-05 | 15.547 | 99,649 | +1,241 | 0.00% | 1,549,244 |
| 2012-03-06 | 2012-03-02 | 15.861 | 98,408 | -2,482 | 0.00% | 1,560,882 |
| 2012-02-22 | 2012-02-20 | 15.813 | 100,890 | -4,136 | 0.00% | 1,595,371 |
| 2012-02-21 | 2012-02-17 | 15.644 | 105,026 | -413 | 0.00% | 1,642,998 |
| 2012-02-06 | 2012-02-02 | 15.329 | 105,439 | -8,272 | 0.00% | 1,616,317 |
| 2012-01-26 | 2012-01-19 | 14.701 | 113,711 | -4,136 | 0.00% | 1,671,637 |
| 2011-12-23 | 2011-12-21 | 13.347 | 117,847 | +4,136 | 0.00% | 1,572,873 |
| 2011-12-08 | 2011-12-06 | 13.661 | 113,711 | -413,584 | 0.00% | 1,553,413 |
| 2011-12-07 | 2011-12-05 | 13.758 | 527,295 | +413,584 | 0.00% | 7,254,406 |
| 2011-12-06 | 2011-12-02 | 13.661 | 113,711 | -4,136 | 0.00% | 1,553,413 |
| 2011-11-29 | 2011-11-25 | 12.525 | 117,847 | -827,168 | 0.00% | 1,475,993 |
| 2011-11-28 | 2011-11-24 | 12.597 | 945,015 | +827,168 | 0.00% | 11,904,532 |
| 2011-11-25 | 2011-11-23 | 12.573 | 117,847 | -1,240 | 0.00% | 1,481,692 |
| 2011-11-22 | 2011-11-18 | 13.057 | 119,087 | +1,240 | 0.00% | 1,554,870 |
| 2011-11-18 | 2011-11-16 | 13.371 | 117,847 | -827,168 | 0.00% | 1,575,722 |
| 2011-11-17 | 2011-11-15 | 13.516 | 945,015 | +827,168 | 0.00% | 12,772,809 |
| 2011-11-16 | 2011-11-14 | 13.371 | 117,847 | +2,068 | 0.00% | 1,575,722 |
| 2011-11-01 | 2011-10-28 | 14.145 | 115,779 | -2,068 | 0.00% | 1,637,652 |
| 2011-10-31 | 2011-10-27 | 13.734 | 117,847 | -2,481 | 0.00% | 1,618,463 |
| 2011-10-26 | 2011-10-24 | 12.887 | 120,328 | -414 | 0.00% | 1,550,707 |
| 2011-10-20 | 2011-10-18 | 12.114 | 120,742 | +414 | 0.00% | 1,462,622 |
| 2011-10-13 | 2011-10-11 | 12.355 | 120,328 | -5,377 | 0.00% | 1,486,701 |
| 2011-10-11 | 2011-10-07 | 11.703 | 125,705 | +3,309 | 0.00% | 1,471,072 |
| 2011-10-04 | 2011-09-30 | 11.582 | 122,396 | +2,481 | 0.00% | 1,417,551 |
| 2011-09-20 | 2011-09-16 | 13.734 | 119,915 | -413 | 0.00% | 1,646,864 |
| 2011-09-16 | 2011-09-14 | 13.419 | 120,328 | +2,068 | 0.00% | 1,614,714 |
| 2011-09-07 | 2011-09-05 | 13.371 | 118,260 | +4,136 | 0.00% | 1,581,244 |
| 2011-09-05 | 2011-09-01 | 14.120 | 114,124 | -3,723 | 0.00% | 1,611,483 |
| 2011-09-01 | 2011-08-30 | 13.661 | 117,847 | -827 | 0.00% | 1,609,915 |
| 2011-08-30 | 2011-08-26 | 12.791 | 118,674 | +414 | 0.00% | 1,517,914 |
| 2011-08-23 | 2011-08-19 | 12.742 | 118,260 | +2,068 | 0.00% | 1,506,900 |
| 2011-08-17 | 2011-08-15 | 13.395 | 116,192 | +2,068 | 0.00% | 1,556,402 |
| 2011-08-16 | 2011-08-12 | 12.766 | 114,124 | +2,895 | 0.00% | 1,456,957 |
| 2011-08-12 | 2011-08-10 | 12.718 | 111,229 | -1,655 | 0.00% | 1,414,620 |
| 2011-08-11 | 2011-08-09 | 12.621 | 112,884 | +7,031 | 0.00% | 1,424,750 |
| 2011-08-09 | 2011-08-05 | 14.072 | 105,853 | +4,136 | 0.00% | 1,489,574 |
| 2011-08-04 | 2011-08-02 | 14.870 | 101,717 | +2,895 | 0.00% | 1,512,532 |
| 2011-07-19 | 2011-07-15 | 14.411 | 98,822 | +1,654 | 0.00% | 1,424,085 |
| 2011-07-14 | 2011-07-12 | 14.386 | 97,168 | +8,686 | 0.00% | 1,397,900 |
| 2011-07-12 | 2011-07-08 | 15.233 | 88,482 | +8,271 | 0.00% | 1,347,818 |
| 2011-07-11 | 2011-07-07 | 15.160 | 80,211 | -4,135 | 0.00% | 1,216,011 |
| 2011-07-08 | 2011-07-06 | 15.160 | 84,346 | +4,135 | 0.00% | 1,278,698 |
| 2011-06-23 | 2011-06-21 | 15.571 | 80,211 | +6,204 | 0.00% | 1,248,981 |
| 2011-06-21 | 2011-06-17 | 16.055 | 74,007 | +10,340 | 0.00% | 1,188,165 |
| 2011-06-16 | 2011-06-14 | 17.520 | 63,667 | +2,337 | 0.00% | 1,115,438 |
| 2011-06-14 | 2011-06-10 | 17.168 | 61,330 | +7,968 | 0.00% | 1,052,943 |
| 2011-06-13 | 2011-06-09 | 17.244 | 53,362 | -3,586 | 0.00% | 920,162 |
| 2011-06-08 | 2011-06-03 | 17.721 | 56,948 | +3,984 | 0.00% | 1,009,157 |
| 2011-06-03 | 2011-06-01 | 18.273 | 52,964 | +398 | 0.00% | 967,805 |
| 2011-05-23 | 2011-05-19 | 18.097 | 52,566 | -2,131 | 0.00% | 951,296 |
| 2011-05-19 | 2011-05-17 | 17.871 | 54,697 | +1,992 | 0.00% | 977,505 |
| 2011-05-06 | 2011-05-04 | 17.997 | 52,705 | +1,992 | 0.00% | 948,520 |
| 2011-04-14 | 2011-04-12 | 18.499 | 50,713 | +1,594 | 0.00% | 938,129 |
| 2011-04-12 | 2011-04-08 | 18.825 | 49,119 | -1,992 | 0.00% | 924,669 |
| 2011-04-11 | 2011-04-07 | 18.725 | 51,111 | -1,992 | 0.00% | 957,037 |
| 2011-04-08 | 2011-04-06 | 18.875 | 53,103 | -2,132 | 0.00% | 1,002,334 |
| 2011-04-07 | 2011-04-04 | 18.875 | 55,235 | -3,984 | 0.00% | 1,042,576 |
| 2011-04-01 | 2011-03-30 | 18.198 | 59,219 | -2,789 | 0.00% | 1,077,642 |
| 2011-03-29 | 2011-03-25 | 18.373 | 62,008 | -1,992 | 0.00% | 1,139,290 |
| 2011-03-17 | 2011-03-15 | 17.495 | 64,000 | +1,992 | 0.00% | 1,119,666 |
| 2011-03-11 | 2011-03-09 | 18.022 | 62,008 | -1,992 | 0.00% | 1,117,501 |
| 2011-03-08 | 2011-03-04 | 17.495 | 64,000 | -1,992 | 0.00% | 1,119,666 |
| 2011-03-07 | 2011-03-03 | 17.294 | 65,992 | -7,968 | 0.00% | 1,141,264 |
| 2011-02-28 | 2011-02-24 | 16.491 | 73,960 | +1,992 | 0.00% | 1,219,657 |
| 2011-02-17 | 2011-02-15 | 16.516 | 71,968 | +1,992 | 0.00% | 1,188,614 |
| 2011-02-15 | 2011-02-11 | 16.566 | 69,976 | +7,968 | 0.00% | 1,159,227 |
| 2011-02-10 | 2011-02-08 | 17.093 | 62,008 | +797 | 0.00% | 1,059,914 |
| 2011-02-09 | 2011-02-07 | 17.043 | 61,211 | +1,992 | 0.00% | 1,043,218 |
| 2011-01-31 | 2011-01-27 | 17.319 | 59,219 | +1,594 | 0.00% | 1,025,618 |
| 2011-01-24 | 2011-01-20 | 17.696 | 57,625 | +3,984 | 0.00% | 1,019,708 |
| 2011-01-18 | 2011-01-14 | 18.373 | 53,641 | -1,279 | 0.00% | 985,561 |
| 2010-12-30 | 2010-12-28 | 16.767 | 54,920 | +3,984 | 0.00% | 920,837 |
| 2010-12-23 | 2010-12-21 | 17.520 | 50,936 | +1,195 | 0.00% | 892,392 |
| 2010-12-17 | 2010-12-15 | 17.419 | 49,741 | -2,131 | 0.00% | 866,462 |
| 2010-12-15 | 2010-12-13 | 17.721 | 51,872 | +1,673 | 0.00% | 919,207 |
| 2010-12-03 | 2010-12-01 | 17.645 | 50,199 | +3,984 | 0.00% | 885,780 |
| 2010-12-02 | 2010-11-30 | 17.595 | 46,215 | +797 | 0.00% | 813,161 |
| 2010-11-25 | 2010-11-23 | 17.696 | 45,418 | +3,984 | 0.00% | 803,698 |
| 2010-11-19 | 2010-11-17 | 17.846 | 41,434 | +1,992 | 0.00% | 739,439 |
| 2010-11-18 | 2010-11-16 | 18.047 | 39,442 | +3,984 | 0.00% | 711,809 |
| 2010-11-16 | 2010-11-12 | 18.649 | 35,458 | +1,594 | 0.00% | 661,270 |
| 2010-11-11 | 2010-11-09 | 20.880 | 33,864 | +1,992 | 0.00% | 707,094 |
| 2010-11-10 | 2010-11-08 | 21.010 | 31,872 | -2,912 | 0.00% | 669,623 |
| 2010-11-09 | 2010-11-05 | 21.475 | 34,784 | -6,957 | 0.00% | 747,004 |
| 2010-11-08 | 2010-11-04 | 21.398 | 41,741 | -6,183 | 0.00% | 893,169 |
| 2010-11-05 | 2010-11-03 | 20.751 | 47,924 | -11,209 | 0.00% | 994,472 |
| 2010-11-04 | 2010-11-02 | 20.208 | 59,133 | +15,460 | 0.00% | 1,194,940 |
| 2010-10-26 | 2010-10-22 | 19.199 | 43,673 | +1,546 | 0.00% | 838,459 |
| 2010-10-25 | 2010-10-21 | 19.509 | 42,127 | -8,889 | 0.00% | 821,858 |
| 2010-10-21 | 2010-10-19 | 19.121 | 51,016 | +6,956 | 0.00% | 975,475 |
| 2010-10-19 | 2010-10-15 | 19.250 | 44,060 | -7,729 | 0.00% | 848,169 |
| 2010-10-18 | 2010-10-14 | 19.095 | 51,789 | +773 | 0.00% | 988,915 |
| 2010-10-15 | 2010-10-13 | 18.552 | 51,016 | -3,865 | 0.00% | 946,435 |
| 2010-10-14 | 2010-10-12 | 18.086 | 54,881 | -8,503 | 0.00% | 992,577 |
| 2010-10-13 | 2010-10-11 | 18.060 | 63,384 | -19,324 | 0.00% | 1,144,722 |
| 2010-10-08 | 2010-10-06 | 17.879 | 82,708 | -2,706 | 0.00% | 1,478,736 |
| 2010-10-04 | 2010-09-29 | 17.672 | 85,414 | -1,159 | 0.00% | 1,509,437 |
| 2010-09-30 | 2010-09-28 | 17.310 | 86,573 | +19,324 | 0.00% | 1,498,559 |
| 2010-09-22 | 2010-09-20 | 17.491 | 67,249 | +1,933 | 0.00% | 1,176,245 |
| 2010-09-21 | 2010-09-17 | 17.750 | 65,316 | -2,319 | 0.00% | 1,159,335 |
| 2010-09-17 | 2010-09-15 | 17.439 | 67,635 | -1,933 | 0.00% | 1,179,496 |
| 2010-09-03 | 2010-09-01 | 16.663 | 69,568 | +1,160 | 0.00% | 1,159,206 |
| 2010-09-02 | 2010-08-31 | 16.611 | 68,408 | +1,932 | 0.00% | 1,136,337 |
| 2010-09-01 | 2010-08-30 | 16.818 | 66,476 | -1,932 | 0.00% | 1,118,004 |
| 2010-08-30 | 2010-08-26 | 16.611 | 68,408 | -1,546 | 0.00% | 1,136,337 |
| 2010-08-25 | 2010-08-23 | 16.741 | 69,954 | +1,159 | 0.00% | 1,171,068 |
| 2010-08-24 | 2010-08-20 | 16.922 | 68,795 | +1,933 | 0.00% | 1,164,125 |
| 2010-08-13 | 2010-08-11 | 16.922 | 66,862 | +1,932 | 0.00% | 1,131,416 |
| 2010-08-12 | 2010-08-10 | 17.387 | 64,930 | +1,933 | 0.00% | 1,128,963 |
| 2010-08-11 | 2010-08-09 | 17.931 | 62,997 | -1,546 | 0.00% | 1,129,583 |
| 2010-08-10 | 2010-08-06 | 17.750 | 64,543 | -3,865 | 0.00% | 1,145,614 |
| 2010-08-04 | 2010-08-02 | 17.413 | 68,408 | -1,933 | 0.00% | 1,191,207 |
| 2010-08-03 | 2010-07-30 | 17.051 | 70,341 | -1,546 | 0.00% | 1,199,386 |
| 2010-07-30 | 2010-07-28 | 17.155 | 71,887 | -11,594 | 0.00% | 1,233,187 |
| 2010-07-27 | 2010-07-23 | 17.051 | 83,481 | -2,319 | 0.00% | 1,423,437 |
| 2010-07-23 | 2010-07-21 | 16.741 | 85,800 | -1,933 | 0.00% | 1,436,338 |
| 2010-07-12 | 2010-07-08 | 16.068 | 87,733 | +1,933 | 0.00% | 1,409,677 |
| 2010-07-09 | 2010-07-07 | 16.042 | 85,800 | +2,705 | 0.00% | 1,376,398 |
| 2010-06-30 | 2010-06-28 | 18.098 | 83,095 | +2,905 | 0.00% | 1,503,822 |
| 2010-06-23 | 2010-06-21 | 18.017 | 80,190 | -17,530 | 0.00% | 1,444,799 |
| 2010-06-15 | 2010-06-11 | 16.596 | 97,720 | -5,222 | 0.00% | 1,621,780 |
| 2010-06-14 | 2010-06-10 | 16.543 | 102,942 | -1,865 | 0.00% | 1,702,925 |
| 2010-06-11 | 2010-06-09 | 16.516 | 104,807 | -1,118 | 0.00% | 1,730,967 |
| 2010-06-09 | 2010-06-07 | 16.435 | 105,925 | -1,119 | 0.00% | 1,740,912 |
| 2010-05-27 | 2010-05-25 | 16.087 | 107,044 | +1,491 | 0.00% | 1,721,993 |
| 2010-05-18 | 2010-05-14 | 16.945 | 105,553 | -3,729 | 0.00% | 1,788,568 |
| 2010-05-17 | 2010-05-13 | 17.052 | 109,282 | +11,189 | 0.00% | 1,863,475 |
| 2010-05-13 | 2010-05-11 | 16.864 | 98,093 | -7,460 | 0.00% | 1,654,270 |
| 2010-05-12 | 2010-05-10 | 17.132 | 105,553 | +1,865 | 0.00% | 1,808,378 |
| 2010-05-10 | 2010-05-06 | 16.677 | 103,688 | +1,492 | 0.00% | 1,729,166 |
| 2010-05-07 | 2010-05-05 | 16.596 | 102,196 | +5,595 | 0.00% | 1,696,065 |
| 2010-05-06 | 2010-05-04 | 16.864 | 96,601 | +7,459 | 0.00% | 1,629,109 |
| 2010-05-04 | 2010-04-30 | 17.213 | 89,142 | -7,459 | 0.00% | 1,534,388 |
| 2010-05-03 | 2010-04-29 | 16.516 | 96,601 | +7,459 | 0.00% | 1,595,439 |
| 2010-04-30 | 2010-04-28 | 16.677 | 89,142 | +9,325 | 0.00% | 1,486,588 |
| 2010-04-28 | 2010-04-26 | 17.186 | 79,817 | -746 | 0.00% | 1,371,738 |
| 2010-04-27 | 2010-04-23 | 16.945 | 80,563 | +746 | 0.00% | 1,365,119 |
| 2010-04-22 | 2010-04-20 | 17.588 | 79,817 | +3,730 | 0.00% | 1,403,838 |
| 2010-04-21 | 2010-04-19 | 17.266 | 76,087 | +1,119 | 0.00% | 1,313,754 |
| 2010-04-13 | 2010-04-09 | 18.393 | 74,968 | -3,730 | 0.00% | 1,378,853 |
| 2010-04-09 | 2010-04-07 | 18.151 | 78,698 | -5,595 | 0.00% | 1,428,467 |
| 2010-04-08 | 2010-04-01 | 17.427 | 84,293 | -5,594 | 0.00% | 1,469,003 |
| 2010-04-07 | 2010-03-31 | 17.052 | 89,887 | -1,119 | 0.00% | 1,532,752 |
| 2010-03-30 | 2010-03-26 | 16.328 | 91,006 | +746 | 0.00% | 1,485,953 |
| 2010-03-24 | 2010-03-22 | 16.462 | 90,260 | +1,118 | 0.00% | 1,485,873 |
| 2010-03-22 | 2010-03-18 | 16.677 | 89,142 | -745 | 0.00% | 1,486,588 |
| 2010-03-19 | 2010-03-17 | 16.596 | 89,887 | +1,118 | 0.00% | 1,491,782 |
| 2010-03-18 | 2010-03-16 | 16.301 | 88,769 | +2,611 | 0.00% | 1,447,047 |
| 2010-03-16 | 2010-03-12 | 16.596 | 86,158 | +1,119 | 0.00% | 1,429,895 |
| 2010-03-08 | 2010-03-04 | 15.980 | 85,039 | -1,865 | 0.00% | 1,358,884 |
| 2010-03-02 | 2010-02-26 | 15.738 | 86,904 | -3,729 | 0.00% | 1,367,715 |
| 2010-03-01 | 2010-02-25 | 15.524 | 90,633 | +3,729 | 0.00% | 1,406,963 |
| 2010-02-25 | 2010-02-23 | 15.899 | 86,904 | -1,865 | 0.00% | 1,381,695 |
| 2010-02-23 | 2010-02-19 | 15.470 | 88,769 | +3,730 | 0.00% | 1,373,267 |
| 2010-02-11 | 2010-02-09 | 15.738 | 85,039 | -1,865 | 0.00% | 1,338,364 |
| 2010-02-10 | 2010-02-08 | 15.470 | 86,904 | +3,730 | 0.00% | 1,344,415 |
| 2010-02-09 | 2010-02-05 | 15.577 | 83,174 | +2,984 | 0.00% | 1,295,632 |
| 2010-02-04 | 2010-02-02 | 16.087 | 80,190 | -1,865 | 0.00% | 1,289,999 |
| 2010-02-02 | 2010-01-29 | 16.033 | 82,055 | -3,730 | 0.00% | 1,315,601 |
| 2010-01-28 | 2010-01-26 | 15.953 | 85,785 | +7,460 | 0.00% | 1,368,504 |
| 2010-01-27 | 2010-01-25 | 16.435 | 78,325 | +1,865 | 0.00% | 1,287,297 |
| 2010-01-26 | 2010-01-22 | 16.623 | 76,460 | +14,919 | 0.00% | 1,270,995 |
| 2010-01-20 | 2010-01-18 | 16.543 | 61,541 | -3,730 | 0.00% | 1,018,046 |
| 2010-01-18 | 2010-01-14 | 16.382 | 65,271 | +1,865 | 0.00% | 1,069,250 |
| 2010-01-15 | 2010-01-13 | 16.543 | 63,406 | +6,713 | 0.00% | 1,048,898 |
| 2010-01-14 | 2010-01-12 | 17.213 | 56,693 | +1,865 | 0.00% | 975,848 |
| 2010-01-11 | 2010-01-07 | 17.722 | 54,828 | -1,865 | 0.00% | 971,677 |
| 2010-01-05 | 2009-12-31 | 17.883 | 56,693 | +1,865 | 0.00% | 1,013,849 |
| 2009-12-29 | 2009-12-24 | 17.749 | 54,828 | -1,492 | 0.00% | 973,147 |
| 2009-12-23 | 2009-12-21 | 16.837 | 56,320 | +3,730 | 0.00% | 948,288 |
| 2009-12-17 | 2009-12-15 | 17.964 | 52,590 | +1,492 | 0.00% | 944,704 |
| 2009-12-08 | 2009-12-04 | 19.251 | 51,098 | -3,730 | 0.00% | 983,663 |
| 2009-12-04 | 2009-12-02 | 19.143 | 54,828 | -1,865 | 0.00% | 1,049,587 |
| 2009-12-03 | 2009-12-01 | 18.875 | 56,693 | -1,491 | 0.00% | 1,070,089 |
| 2009-11-27 | 2009-11-25 | 19.170 | 58,184 | +2,983 | 0.00% | 1,115,392 |
| 2009-11-18 | 2009-11-16 | 19.814 | 55,201 | +1,865 | 0.00% | 1,093,728 |
| 2009-11-12 | 2009-11-10 | 18.875 | 53,336 | -1,865 | 0.00% | 1,006,725 |
| 2009-11-11 | 2009-11-09 | 18.714 | 55,201 | -373 | 0.00% | 1,033,047 |
| 2009-11-10 | 2009-11-06 | 18.151 | 55,574 | +373 | 0.00% | 1,008,738 |
| 2009-11-05 | 2009-11-03 | 17.722 | 55,201 | +373 | 0.00% | 978,287 |
| 2009-10-28 | 2009-10-23 | 18.902 | 54,828 | -1,119 | 0.00% | 1,036,357 |
| 2009-10-27 | 2009-10-22 | 18.580 | 55,947 | +746 | 0.00% | 1,039,508 |
| 2009-10-21 | 2009-10-19 | 18.366 | 55,201 | -3,729 | 0.00% | 1,013,807 |
| 2009-10-19 | 2009-10-15 | 18.285 | 58,930 | -1,865 | 0.00% | 1,077,553 |
| 2009-10-16 | 2009-10-14 | 18.017 | 60,795 | +1,865 | 0.00% | 1,095,355 |
| 2009-10-13 | 2009-10-09 | 17.508 | 58,930 | -1,492 | 0.00% | 1,031,733 |
| 2009-10-12 | 2009-10-08 | 17.427 | 60,422 | -1,865 | 0.00% | 1,052,995 |
| 2009-09-21 | 2009-09-17 | 17.374 | 62,287 | -2,238 | 0.00% | 1,082,157 |
| 2009-09-18 | 2009-09-16 | 17.293 | 64,525 | +1,865 | 0.00% | 1,115,849 |
| 2009-09-15 | 2009-09-11 | 16.918 | 62,660 | -41,028 | 0.00% | 1,060,077 |
| 2009-09-14 | 2009-09-10 | 16.864 | 103,688 | -37,297 | 0.00% | 1,748,626 |
| 2009-09-10 | 2009-09-08 | 16.891 | 140,985 | -7,087 | 0.00% | 2,381,394 |
| 2009-09-09 | 2009-09-07 | 16.489 | 148,072 | +71,612 | 0.00% | 2,441,552 |
| 2009-09-04 | 2009-09-02 | 15.497 | 76,460 | +3,729 | 0.00% | 1,184,895 |
| 2009-08-25 | 2009-08-21 | 15.658 | 72,731 | +3,730 | 0.00% | 1,138,807 |
| 2009-08-24 | 2009-08-20 | 15.792 | 69,001 | +3,730 | 0.00% | 1,089,654 |
| 2009-08-19 | 2009-08-17 | 15.926 | 65,271 | -3,357 | 0.00% | 1,039,500 |
| 2009-08-18 | 2009-08-14 | 16.382 | 68,628 | -3,730 | 0.00% | 1,124,244 |
| 2009-08-17 | 2009-08-13 | 16.328 | 72,358 | +1,865 | 0.00% | 1,181,467 |
| 2009-08-14 | 2009-08-12 | 15.926 | 70,493 | +3,730 | 0.00% | 1,122,665 |
| 2009-08-12 | 2009-08-10 | 16.033 | 66,763 | -3,730 | 0.00% | 1,070,422 |
| 2009-08-10 | 2009-08-06 | 15.926 | 70,493 | +6,714 | 0.00% | 1,122,665 |
| 2009-08-07 | 2009-08-05 | 15.980 | 63,779 | +3,730 | 0.00% | 1,019,159 |
| 2009-08-05 | 2009-08-03 | 16.784 | 60,049 | +3,729 | 0.00% | 1,007,855 |
| 2009-08-04 | 2009-07-31 | 16.757 | 56,320 | +373 | 0.00% | 943,758 |
| 2009-07-31 | 2009-07-29 | 16.543 | 55,947 | -6,340 | 0.00% | 925,507 |
| 2009-07-30 | 2009-07-28 | 16.784 | 62,287 | -2,984 | 0.00% | 1,045,417 |
| 2009-07-24 | 2009-07-22 | 15.765 | 65,271 | -5,595 | 0.00% | 1,029,000 |
| 2009-07-23 | 2009-07-21 | 16.140 | 70,866 | -1,865 | 0.00% | 1,143,806 |
| 2009-07-21 | 2009-07-17 | 15.711 | 72,731 | -745 | 0.00% | 1,142,707 |
| 2009-07-14 | 2009-07-10 | 15.014 | 73,476 | +3,729 | 0.00% | 1,103,193 |
| 2009-07-07 | 2009-07-03 | 15.953 | 69,747 | -1,865 | 0.00% | 1,112,655 |
| 2009-06-29 | 2009-06-25 | 16.114 | 71,612 | -7,459 | 0.00% | 1,153,926 |
| 2009-06-23 | 2009-06-19 | 15.416 | 79,071 | -9,325 | 0.00% | 1,218,998 |
| 2009-06-17 | 2009-06-15 | 15.350 | 88,396 | +5,138 | 0.00% | 1,356,874 |
| 2009-06-16 | 2009-06-12 | 15.323 | 83,258 | +3,668 | 0.00% | 1,275,736 |
| 2009-06-15 | 2009-06-11 | 14.886 | 79,590 | -3,668 | 0.00% | 1,184,813 |
| 2009-06-04 | 2009-06-02 | 13.878 | 83,258 | -3,668 | 0.00% | 1,155,426 |
| 2009-06-03 | 2009-06-01 | 14.150 | 86,926 | -3,668 | 0.00% | 1,230,030 |
| 2009-06-01 | 2009-05-27 | 13.687 | 90,594 | -3,668 | 0.00% | 1,239,943 |
| 2009-05-27 | 2009-05-25 | 13.060 | 94,262 | +3,668 | 0.00% | 1,231,036 |
| 2009-05-26 | 2009-05-22 | 13.087 | 90,594 | +3,668 | 0.00% | 1,185,603 |
| 2009-05-25 | 2009-05-21 | 13.278 | 86,926 | -6,969 | 0.00% | 1,154,190 |
| 2009-05-21 | 2009-05-19 | 13.578 | 93,895 | -1,467 | 0.00% | 1,274,883 |
| 2009-05-20 | 2009-05-18 | 13.441 | 95,362 | -1,100 | 0.00% | 1,281,802 |
| 2009-05-19 | 2009-05-15 | 13.060 | 96,462 | +1,467 | 0.00% | 1,259,767 |
| 2009-05-18 | 2009-05-14 | 12.814 | 94,995 | +1,100 | 0.00% | 1,217,299 |
| 2009-05-15 | 2009-05-13 | 13.060 | 93,895 | +3,668 | 0.00% | 1,226,243 |
| 2009-05-14 | 2009-05-12 | 13.578 | 90,227 | -11,003 | 0.00% | 1,225,080 |
| 2009-05-13 | 2009-05-11 | 13.360 | 101,230 | +3,667 | 0.00% | 1,352,396 |
| 2009-05-12 | 2009-05-08 | 14.314 | 97,563 | -3,667 | 0.00% | 1,396,507 |
| 2009-05-08 | 2009-05-06 | 12.951 | 101,230 | +3,301 | 0.00% | 1,310,996 |
| 2009-05-07 | 2009-05-05 | 13.005 | 97,929 | -1,101 | 0.00% | 1,273,586 |
| 2009-05-06 | 2009-05-04 | 13.196 | 99,030 | -4,768 | 0.00% | 1,306,805 |
| 2009-05-05 | 2009-04-30 | 12.324 | 103,798 | +1,834 | 0.00% | 1,279,163 |
| 2009-05-04 | 2009-04-29 | 11.969 | 101,964 | -3,668 | 0.00% | 1,220,422 |
| 2009-04-30 | 2009-04-28 | 11.533 | 105,632 | +3,668 | 0.00% | 1,218,244 |
| 2009-04-29 | 2009-04-27 | 11.615 | 101,964 | +3,668 | 0.00% | 1,184,282 |
| 2009-04-24 | 2009-04-22 | 11.806 | 98,296 | +733 | 0.00% | 1,160,439 |
| 2009-04-23 | 2009-04-21 | 12.542 | 97,563 | +1,101 | 0.00% | 1,223,606 |
| 2009-04-15 | 2009-04-09 | 12.923 | 96,462 | -3,668 | 0.00% | 1,246,617 |
| 2009-04-02 | 2009-03-31 | 11.996 | 100,130 | -3,668 | 0.00% | 1,201,200 |
| 2009-04-01 | 2009-03-30 | 11.587 | 103,798 | +3,668 | 0.00% | 1,202,753 |
| 2009-03-26 | 2009-03-24 | 12.324 | 100,130 | -7,336 | 0.00% | 1,233,960 |
| 2009-03-25 | 2009-03-23 | 12.133 | 107,466 | -2,567 | 0.00% | 1,303,856 |
| 2009-03-24 | 2009-03-20 | 11.342 | 110,033 | +734 | 0.00% | 1,248,001 |
| 2009-03-20 | 2009-03-18 | 11.996 | 109,299 | -1,834 | 0.00% | 1,311,195 |
| 2009-03-19 | 2009-03-17 | 11.587 | 111,133 | -3,301 | 0.00% | 1,287,747 |
| 2009-03-17 | 2009-03-13 | 11.124 | 114,434 | -3,668 | 0.00% | 1,272,957 |
| 2009-03-13 | 2009-03-11 | 10.824 | 118,102 | +3,668 | 0.00% | 1,278,340 |
| 2009-03-10 | 2009-03-06 | 11.097 | 114,434 | -1,834 | 0.00% | 1,269,837 |
| 2009-03-09 | 2009-03-05 | 10.933 | 116,268 | -3,668 | 0.00% | 1,271,169 |
| 2009-03-06 | 2009-03-04 | 10.797 | 119,936 | -6,235 | 0.00% | 1,294,921 |
| 2009-03-05 | 2009-03-03 | 10.306 | 126,171 | +1,467 | 0.00% | 1,300,319 |
| 2009-03-04 | 2009-03-02 | 10.251 | 124,704 | +3,668 | 0.00% | 1,278,400 |
| 2009-02-25 | 2009-02-23 | 10.824 | 121,036 | -7,336 | 0.00% | 1,310,098 |
| 2009-02-24 | 2009-02-20 | 10.279 | 128,372 | -3,668 | 0.00% | 1,319,502 |
| 2009-02-20 | 2009-02-18 | 10.306 | 132,040 | +7,336 | 0.00% | 1,360,805 |
| 2009-02-19 | 2009-02-17 | 10.388 | 124,704 | +3,668 | 0.00% | 1,295,400 |
| 2009-02-16 | 2009-02-12 | 10.797 | 121,036 | +3,668 | 0.00% | 1,306,798 |
| 2009-02-13 | 2009-02-11 | 11.178 | 117,368 | -1,834 | 0.00% | 1,311,995 |
| 2009-02-12 | 2009-02-10 | 11.451 | 119,202 | -4,035 | 0.00% | 1,364,996 |
| 2009-02-11 | 2009-02-09 | 11.233 | 123,237 | -7,335 | 0.00% | 1,384,321 |
| 2009-02-10 | 2009-02-06 | 11.151 | 130,572 | -5,869 | 0.00% | 1,456,035 |
| 2009-02-02 | 2009-01-29 | 10.660 | 136,441 | -1,100 | 0.00% | 1,454,522 |
| 2009-01-30 | 2009-01-23 | 10.061 | 137,541 | +1,834 | 0.00% | 1,383,748 |
| 2009-01-22 | 2009-01-20 | 10.333 | 135,707 | +1,467 | 0.00% | 1,402,297 |
| 2009-01-19 | 2009-01-15 | 10.279 | 134,240 | +1,834 | 0.00% | 1,379,818 |
| 2009-01-16 | 2009-01-14 | 10.361 | 132,406 | -18,339 | 0.00% | 1,371,797 |
| 2009-01-15 | 2009-01-13 | 10.061 | 150,745 | +5,868 | 0.00% | 1,516,589 |
| 2009-01-12 | 2009-01-08 | 10.579 | 144,877 | +1,101 | 0.00% | 1,532,603 |
| 2009-01-09 | 2009-01-07 | 11.069 | 143,776 | +12,837 | 0.00% | 1,591,516 |
| 2008-12-19 | 2008-12-17 | 12.542 | 130,939 | -3,668 | 0.00% | 1,642,198 |
| 2008-12-18 | 2008-12-16 | 12.269 | 134,607 | +3,668 | 0.00% | 1,651,501 |
| 2008-12-16 | 2008-12-12 | 12.514 | 130,939 | +1,467 | 0.00% | 1,638,628 |
| 2008-12-12 | 2008-12-10 | 13.305 | 129,472 | -734 | 0.00% | 1,722,639 |
| 2008-12-11 | 2008-12-09 | 12.596 | 130,206 | +367 | 0.00% | 1,640,105 |
| 2008-12-10 | 2008-12-08 | 13.223 | 129,839 | -16,138 | 0.00% | 1,716,902 |
| 2008-12-08 | 2008-12-04 | 11.696 | 145,977 | -3,668 | 0.00% | 1,707,420 |
| 2008-11-28 | 2008-11-26 | 11.178 | 149,645 | -3,668 | 0.00% | 1,672,802 |
| 2008-11-25 | 2008-11-21 | 10.388 | 153,313 | -8,435 | 0.00% | 1,592,585 |
| 2008-11-24 | 2008-11-20 | 9.788 | 161,748 | +3,667 | 0.00% | 1,583,186 |
| 2008-11-20 | 2008-11-18 | 10.579 | 158,081 | +3,668 | 0.00% | 1,672,284 |
| 2008-11-19 | 2008-11-17 | 11.206 | 154,413 | +4,768 | 0.00% | 1,730,311 |
| 2008-11-18 | 2008-11-14 | 11.288 | 149,645 | -4,768 | 0.00% | 1,689,122 |
| 2008-11-17 | 2008-11-13 | 11.042 | 154,413 | +8,436 | 0.00% | 1,705,051 |
| 2008-11-12 | 2008-11-10 | 11.833 | 145,977 | -1,834 | 0.00% | 1,727,320 |
| 2008-11-11 | 2008-11-07 | 10.988 | 147,811 | -367 | 0.00% | 1,624,091 |
| 2008-11-10 | 2008-11-06 | 10.470 | 148,178 | +1,834 | 0.00% | 1,551,363 |
| 2008-11-06 | 2008-11-04 | 11.185 | 146,344 | +3,301 | 0.00% | 1,636,879 |
| 2008-11-05 | 2008-11-03 | 10.679 | 143,043 | -3,559 | 0.00% | 1,527,597 |
| 2008-11-04 | 2008-10-31 | 10.398 | 146,602 | -4,625 | 0.00% | 1,524,404 |
| 2008-11-03 | 2008-10-30 | 10.651 | 151,227 | -7,117 | 0.00% | 1,610,746 |
| 2008-10-31 | 2008-10-29 | 8.937 | 158,344 | +1,068 | 0.00% | 1,415,100 |
| 2008-10-30 | 2008-10-28 | 9.077 | 157,276 | -19,571 | 0.00% | 1,427,656 |
| 2008-10-29 | 2008-10-27 | 7.363 | 176,847 | +5,337 | 0.00% | 1,302,139 |
| 2008-10-28 | 2008-10-24 | 8.178 | 171,510 | +7,117 | 0.00% | 1,402,623 |
| 2008-10-27 | 2008-10-23 | 8.937 | 164,393 | +3,558 | 0.00% | 1,469,159 |
| 2008-10-24 | 2008-10-22 | 9.218 | 160,835 | -18,503 | 0.00% | 1,482,562 |
| 2008-10-23 | 2008-10-21 | 9.949 | 179,338 | -3,558 | 0.00% | 1,784,161 |
| 2008-10-22 | 2008-10-20 | 10.314 | 182,896 | -8,184 | 0.00% | 1,886,378 |
| 2008-10-21 | 2008-10-17 | 9.836 | 191,080 | +17,080 | 0.00% | 1,879,497 |
| 2008-10-16 | 2008-10-14 | 12.225 | 174,000 | -1,780 | 0.00% | 2,127,144 |
| 2008-10-13 | 2008-10-09 | 11.410 | 175,780 | -7,116 | 0.00% | 2,005,645 |
| 2008-10-10 | 2008-10-08 | 10.960 | 182,896 | +7,116 | 0.00% | 2,004,598 |
| 2008-10-09 | 2008-10-06 | 12.506 | 175,780 | +7,117 | 0.00% | 2,198,305 |
| 2008-10-08 | 2008-10-03 | 13.490 | 168,663 | +3,558 | 0.00% | 2,275,200 |
| 2008-10-06 | 2008-10-02 | 14.108 | 165,105 | +1,068 | 0.00% | 2,329,284 |
| 2008-10-02 | 2008-09-29 | 13.799 | 164,037 | +3,558 | 0.00% | 2,263,507 |
| 2008-09-30 | 2008-09-26 | 14.698 | 160,479 | +2,135 | 0.00% | 2,358,731 |
| 2008-09-23 | 2008-09-19 | 15.288 | 158,344 | +4,982 | 0.00% | 2,420,800 |
| 2008-09-22 | 2008-09-18 | 13.209 | 153,362 | -3,559 | 0.00% | 2,025,695 |
| 2008-09-19 | 2008-09-17 | 13.293 | 156,921 | -14,233 | 0.00% | 2,085,935 |
| 2008-09-18 | 2008-09-16 | 14.473 | 171,154 | +3,558 | 0.00% | 2,477,153 |
| 2008-09-16 | 2008-09-11 | 16.103 | 167,596 | +712 | 0.00% | 2,698,838 |
| 2008-09-12 | 2008-09-10 | 16.750 | 166,884 | +14,233 | 0.00% | 2,795,242 |
| 2008-09-11 | 2008-09-09 | 17.143 | 152,651 | +3,559 | 0.00% | 2,616,905 |
| 2008-09-09 | 2008-09-05 | 16.862 | 149,092 | +7,116 | 0.00% | 2,513,993 |
| 2008-09-04 | 2008-09-02 | 17.565 | 141,976 | +3,558 | 0.00% | 2,493,753 |
| 2008-09-03 | 2008-09-01 | 17.649 | 138,418 | +3,559 | 0.00% | 2,442,928 |
| 2008-09-02 | 2008-08-29 | 17.986 | 134,859 | -7,117 | 0.00% | 2,425,596 |
| 2008-08-29 | 2008-08-27 | 17.902 | 141,976 | -2,491 | 0.00% | 2,541,633 |
| 2008-08-21 | 2008-08-19 | 16.581 | 144,467 | +2,135 | 0.00% | 2,395,406 |
| 2008-08-20 | 2008-08-18 | 16.974 | 142,332 | +7,117 | 0.00% | 2,416,006 |
| 2008-08-15 | 2008-08-13 | 17.424 | 135,215 | +3,914 | 0.00% | 2,355,999 |
| 2008-08-13 | 2008-08-11 | 18.773 | 131,301 | -712 | 0.00% | 2,464,921 |
| 2008-08-11 | 2008-08-07 | 19.223 | 132,013 | -10,674 | 0.00% | 2,537,647 |
| 2008-08-04 | 2008-07-31 | 19.335 | 142,687 | -12,455 | 0.00% | 2,758,870 |
| 2008-07-31 | 2008-07-29 | 18.801 | 155,142 | -3,558 | 0.00% | 2,916,849 |
| 2008-07-28 | 2008-07-24 | 19.448 | 158,700 | -12,810 | 0.00% | 3,086,324 |
| 2008-07-25 | 2008-07-23 | 19.448 | 171,510 | +1,068 | 0.00% | 3,335,447 |
| 2008-07-24 | 2008-07-22 | 18.801 | 170,442 | -2,135 | 0.00% | 3,204,507 |
| 2008-07-23 | 2008-07-21 | 18.689 | 172,577 | -712 | 0.00% | 3,225,247 |
| 2008-07-21 | 2008-07-17 | 18.099 | 173,289 | -1,423 | 0.00% | 3,136,284 |
| 2008-07-17 | 2008-07-15 | 17.452 | 174,712 | -4,982 | 0.00% | 3,049,108 |
| 2008-07-15 | 2008-07-11 | 18.267 | 179,694 | -7,116 | 0.00% | 3,282,505 |
| 2008-07-14 | 2008-07-10 | 17.874 | 186,810 | -3,559 | 0.00% | 3,338,995 |
| 2008-07-09 | 2008-07-07 | 17.059 | 190,369 | -711 | 0.00% | 3,247,457 |
| 2008-07-07 | 2008-07-03 | 16.412 | 191,080 | +18,503 | 0.00% | 3,136,076 |
| 2008-07-02 | 2008-06-27 | 17.480 | 172,577 | +2,135 | 0.00% | 3,016,698 |
| 2008-06-27 | 2008-06-25 | 18.070 | 170,442 | -712 | 0.00% | 3,079,967 |
| 2008-06-26 | 2008-06-24 | 17.621 | 171,154 | +1,779 | 0.00% | 3,015,873 |
| 2008-06-25 | 2008-06-23 | 17.902 | 169,375 | +712 | 0.00% | 3,032,126 |
| 2008-06-24 | 2008-06-20 | 17.761 | 168,663 | +712 | 0.00% | 2,995,680 |
| 2008-06-18 | 2008-06-16 | 18.504 | 167,951 | -712 | 0.00% | 3,107,825 |
| 2008-06-17 | 2008-06-13 | 18.078 | 168,663 | +5,424 | 0.00% | 3,049,087 |
| 2008-06-12 | 2008-06-10 | 18.618 | 163,239 | +703 | 0.00% | 3,039,192 |
| 2008-06-11 | 2008-06-06 | 19.584 | 162,536 | -1,759 | 0.00% | 3,183,184 |
| 2008-06-02 | 2008-05-29 | 19.187 | 164,295 | +7,036 | 0.00% | 3,152,253 |
| 2008-05-30 | 2008-05-28 | 19.044 | 157,259 | +7,037 | 0.00% | 2,994,906 |
| 2008-05-28 | 2008-05-26 | 18.760 | 150,222 | +3,518 | 0.00% | 2,818,191 |
| 2008-05-22 | 2008-05-20 | 19.471 | 146,704 | +351 | 0.00% | 2,856,442 |
| 2008-05-21 | 2008-05-19 | 20.096 | 146,353 | -3,518 | 0.00% | 2,941,128 |
| 2008-05-20 | 2008-05-16 | 20.039 | 149,871 | -11,609 | 0.00% | 3,003,306 |
| 2008-05-19 | 2008-05-15 | 20.551 | 161,480 | +3,166 | 0.00% | 3,318,562 |
| 2008-05-14 | 2008-05-09 | 19.300 | 158,314 | +1,407 | 0.00% | 3,055,498 |
| 2008-05-06 | 2008-05-02 | 20.437 | 156,907 | -10,202 | 0.00% | 3,206,743 |
| 2008-04-29 | 2008-04-25 | 19.215 | 167,109 | -7,037 | 0.00% | 3,210,994 |
| 2008-04-28 | 2008-04-24 | 19.414 | 174,146 | -7,036 | 0.00% | 3,380,859 |
| 2008-04-16 | 2008-04-14 | 17.964 | 181,182 | +5,277 | 0.00% | 3,254,805 |
| 2008-04-15 | 2008-04-11 | 19.073 | 175,905 | -4,221 | 0.00% | 3,355,008 |
| 2008-04-14 | 2008-04-10 | 18.561 | 180,126 | -12,665 | 0.00% | 3,343,355 |
| 2008-04-11 | 2008-04-09 | 17.907 | 192,791 | +703 | 0.00% | 3,452,393 |
| 2008-04-07 | 2008-04-02 | 17.936 | 192,088 | -8,795 | 0.00% | 3,445,264 |
| 2008-04-03 | 2008-04-01 | 17.112 | 200,883 | -7,740 | 0.00% | 3,437,420 |
| 2008-04-02 | 2008-03-31 | 16.515 | 208,623 | +10,554 | 0.00% | 3,445,333 |
| 2008-04-01 | 2008-03-28 | 16.969 | 198,069 | -28,496 | 0.00% | 3,361,118 |
| 2008-03-31 | 2008-03-27 | 16.259 | 226,565 | -7,036 | 0.00% | 3,683,679 |
| 2008-03-28 | 2008-03-26 | 16.088 | 233,601 | -7,036 | 0.00% | 3,758,236 |
| 2008-03-27 | 2008-03-25 | 15.861 | 240,637 | -3,519 | 0.00% | 3,816,713 |
| 2008-03-26 | 2008-03-20 | 14.553 | 244,156 | +10,907 | 0.00% | 3,553,287 |
| 2008-03-25 | 2008-03-19 | 15.321 | 233,249 | -5,981 | 0.00% | 3,573,563 |
| 2008-03-20 | 2008-03-18 | 14.752 | 239,230 | +4,925 | 0.00% | 3,529,197 |
| 2008-03-17 | 2008-03-13 | 15.292 | 234,305 | +2,463 | 0.00% | 3,583,082 |
| 2008-03-14 | 2008-03-12 | 16.287 | 231,842 | -7,036 | 0.00% | 3,776,067 |
| 2008-03-13 | 2008-03-11 | 15.975 | 238,878 | +1,055 | 0.00% | 3,815,974 |
| 2008-03-12 | 2008-03-10 | 15.776 | 237,823 | +1,759 | 0.00% | 3,751,801 |
| 2008-03-11 | 2008-03-07 | 15.804 | 236,064 | +12,313 | 0.00% | 3,730,761 |
| 2008-03-07 | 2008-03-05 | 16.003 | 223,751 | +24,627 | 0.00% | 3,580,686 |
| 2008-03-06 | 2008-03-04 | 16.117 | 199,124 | +7,740 | 0.00% | 3,209,221 |
| 2008-03-05 | 2008-03-03 | 16.543 | 191,384 | +2,814 | 0.00% | 3,166,077 |
| 2008-03-04 | 2008-02-29 | 17.197 | 188,570 | -703 | 0.00% | 3,242,805 |
| 2008-02-29 | 2008-02-27 | 16.941 | 189,273 | -19,702 | 0.00% | 3,206,475 |
| 2008-02-28 | 2008-02-26 | 15.975 | 208,975 | -7,036 | 0.00% | 3,338,286 |
| 2008-02-26 | 2008-02-22 | 15.861 | 216,011 | +15,480 | 0.00% | 3,426,123 |
| 2008-02-25 | 2008-02-21 | 16.174 | 200,531 | +10,554 | 0.00% | 3,243,297 |
| 2008-02-20 | 2008-02-18 | 16.316 | 189,977 | -3,518 | 0.00% | 3,099,601 |
| 2008-02-19 | 2008-02-15 | 16.770 | 193,495 | -3,518 | 0.00% | 3,245,000 |
| 2008-02-18 | 2008-02-14 | 16.571 | 197,013 | -6,333 | 0.00% | 3,264,798 |
| 2008-02-14 | 2008-02-12 | 15.406 | 203,346 | +1,759 | 0.00% | 3,132,765 |
| 2008-02-13 | 2008-02-11 | 15.236 | 201,587 | +3,518 | 0.00% | 3,071,286 |
| 2008-02-12 | 2008-02-06 | 16.117 | 198,069 | +17,239 | 0.00% | 3,192,217 |
| 2008-02-11 | 2008-02-04 | 17.623 | 180,830 | -6,684 | 0.00% | 3,186,802 |
| 2008-02-05 | 2008-02-01 | 16.628 | 187,514 | -12,314 | 0.00% | 3,118,046 |
| 2008-02-04 | 2008-01-31 | 15.321 | 199,828 | +6,333 | 0.00% | 3,061,526 |
| 2008-02-01 | 2008-01-30 | 15.832 | 193,495 | +7,740 | 0.00% | 3,063,500 |
| 2008-01-30 | 2008-01-28 | 16.571 | 185,755 | +5,277 | 0.00% | 3,078,236 |
| 2008-01-29 | 2008-01-25 | 17.595 | 180,478 | -10,554 | 0.00% | 3,175,469 |
| 2008-01-28 | 2008-01-24 | 16.031 | 191,032 | +3,518 | 0.00% | 3,062,514 |
| 2008-01-25 | 2008-01-23 | 16.429 | 187,514 | -4,222 | 0.00% | 3,080,736 |
| 2008-01-24 | 2008-01-22 | 14.155 | 191,736 | +3,518 | 0.00% | 2,714,100 |
| 2008-01-23 | 2008-01-21 | 16.060 | 188,218 | +3,518 | 0.00% | 3,022,752 |
| 2008-01-22 | 2008-01-18 | 17.424 | 184,700 | -3,518 | 0.00% | 3,218,254 |
| 2008-01-18 | 2008-01-16 | 16.628 | 188,218 | +21,812 | 0.00% | 3,129,752 |
| 2008-01-17 | 2008-01-15 | 17.424 | 166,406 | +3,518 | 0.00% | 2,899,495 |
| 2008-01-16 | 2008-01-14 | 17.822 | 162,888 | -1,759 | 0.00% | 2,903,017 |
| 2008-01-15 | 2008-01-11 | 18.334 | 164,647 | +1,759 | 0.00% | 3,018,606 |
| 2008-01-14 | 2008-01-10 | 18.504 | 162,888 | +352 | 0.00% | 3,014,137 |
| 2008-01-11 | 2008-01-09 | 18.732 | 162,536 | -3,518 | 0.00% | 3,044,583 |
| 2008-01-10 | 2008-01-08 | 17.652 | 166,054 | -5,629 | 0.00% | 2,931,122 |
| 2008-01-09 | 2008-01-07 | 17.055 | 171,683 | +7,036 | 0.00% | 2,928,003 |
| 2008-01-08 | 2008-01-04 | 17.652 | 164,647 | +1,759 | 0.00% | 2,906,286 |
| 2008-01-07 | 2008-01-03 | 17.481 | 162,888 | +6,333 | 0.00% | 2,847,457 |
| 2008-01-03 | 2007-12-31 | 18.789 | 156,555 | +5,629 | 0.00% | 2,941,449 |
| 2007-12-28 | 2007-12-24 | 19.755 | 150,926 | -3,518 | 0.00% | 2,981,548 |
| 2007-12-27 | 2007-12-20 | 18.931 | 154,444 | +3,518 | 0.00% | 2,923,736 |
| 2007-12-21 | 2007-12-19 | 18.845 | 150,926 | +4,222 | 0.00% | 2,844,268 |
| 2007-12-19 | 2007-12-17 | 18.675 | 146,704 | +14,072 | 0.00% | 2,739,682 |
| 2007-12-18 | 2007-12-14 | 19.329 | 132,632 | -2,463 | 0.00% | 2,563,599 |
| 2007-12-17 | 2007-12-13 | 19.812 | 135,095 | +3,870 | 0.00% | 2,676,486 |
| 2007-12-14 | 2007-12-12 | 20.522 | 131,225 | +3,518 | 0.00% | 2,693,064 |
| 2007-12-12 | 2007-12-10 | 20.835 | 127,707 | +2,111 | 0.00% | 2,660,796 |
| 2007-12-11 | 2007-12-07 | 21.347 | 125,596 | +352 | 0.00% | 2,681,073 |
| 2007-12-07 | 2007-12-05 | 22.114 | 125,244 | -704 | 0.00% | 2,769,679 |
| 2007-12-05 | 2007-12-03 | 21.233 | 125,948 | -703 | 0.00% | 2,674,267 |
| 2007-12-03 | 2007-11-29 | 21.461 | 126,651 | -3,518 | 0.00% | 2,717,994 |
| 2007-11-29 | 2007-11-27 | 20.835 | 130,169 | -704 | 0.00% | 2,712,092 |
| 2007-11-28 | 2007-11-26 | 21.091 | 130,873 | -1,055 | 0.00% | 2,760,240 |
| 2007-11-26 | 2007-11-22 | 19.556 | 131,928 | -10,203 | 0.00% | 2,579,992 |
| 2007-11-23 | 2007-11-21 | 20.039 | 142,131 | +13,369 | 0.00% | 2,848,202 |
| 2007-11-22 | 2007-11-20 | 21.148 | 128,762 | +17,590 | 0.00% | 2,723,037 |
| 2007-11-21 | 2007-11-19 | 20.778 | 111,172 | +3,518 | 0.00% | 2,309,967 |
| 2007-11-20 | 2007-11-16 | 21.148 | 107,654 | +44,328 | 0.00% | 2,276,649 |
| 2007-11-19 | 2007-11-15 | 22.228 | 63,326 | +704 | 0.00% | 1,407,608 |
| 2007-11-15 | 2007-11-13 | 21.176 | 62,622 | -3,518 | 0.00% | 1,326,099 |
| 2007-11-12 | 2007-11-08 | 22.057 | 66,140 | +3,518 | 0.00% | 1,458,877 |
| 2007-11-07 | 2007-11-05 | 22.029 | 62,622 | -5,981 | 0.00% | 1,379,499 |
| 2007-11-06 | 2007-11-02 | 23.479 | 68,603 | +5,629 | 0.00% | 1,610,705 |
| 2007-11-05 | 2007-11-01 | 24.530 | 62,974 | +352 | 0.00% | 1,544,774 |
| 2007-11-02 | 2007-10-31 | 24.758 | 62,622 | +1,407 | 0.00% | 1,550,379 |
| 2007-10-31 | 2007-10-29 | 23.507 | 61,215 | -7,036 | 0.00% | 1,438,985 |
| 2007-10-30 | 2007-10-26 | 22.086 | 68,251 | +7,036 | 0.00% | 1,507,381 |
| 2007-10-29 | 2007-10-25 | 22.143 | 61,215 | +1,759 | 0.00% | 1,355,465 |
| 2007-10-26 | 2007-10-24 | 20.835 | 59,456 | +3,518 | 0.00% | 1,238,775 |
| 2007-10-25 | 2007-10-23 | 20.721 | 55,938 | +3,518 | 0.00% | 1,159,117 |
| 2007-10-22 | 2007-10-17 | 20.750 | 52,420 | -703 | 0.00% | 1,087,709 |
| 2007-10-18 | 2007-10-16 | 20.466 | 53,123 | -352 | 0.00% | 1,087,196 |
| 2007-10-12 | 2007-10-10 | 21.148 | 53,475 | -2,111 | 0.00% | 1,130,880 |
| 2007-10-11 | 2007-10-09 | 20.835 | 55,586 | -703 | 0.00% | 1,158,143 |
| 2007-10-10 | 2007-10-08 | 20.721 | 56,289 | -704 | 0.00% | 1,166,390 |
| 2007-10-08 | 2007-10-04 | 19.897 | 56,993 | +704 | 0.00% | 1,133,998 |
| 2007-10-05 | 2007-10-03 | 20.551 | 56,289 | -1,408 | 0.00% | 1,156,791 |
| 2007-09-28 | 2007-09-25 | 20.181 | 57,697 | +2,463 | 0.00% | 1,164,406 |
| 2007-09-25 | 2007-09-21 | 21.584 | 55,234 | +2,423 | 0.00% | 1,192,143 |
| 2007-09-24 | 2007-09-20 | 21.323 | 52,811 | -691 | 0.00% | 1,126,076 |
| 2007-09-21 | 2007-09-19 | 20.627 | 53,502 | -2,761 | 0.00% | 1,103,610 |
| 2007-09-19 | 2007-09-17 | 19.903 | 56,263 | -1,726 | 0.00% | 1,119,812 |
| 2007-09-18 | 2007-09-14 | 20.251 | 57,989 | -690 | 0.00% | 1,174,325 |
| 2007-09-13 | 2007-09-11 | 19.787 | 58,679 | +7,594 | 0.00% | 1,161,098 |
| 2007-09-11 | 2007-09-07 | 20.106 | 51,085 | -276,137 | 0.00% | 1,027,114 |
| 2007-09-10 | 2007-09-06 | 19.816 | 327,222 | +276,137 | 0.00% | 6,484,317 |
| 2007-09-05 | 2007-09-03 | 18.860 | 51,085 | +690 | 0.00% | 963,474 |
| 2007-09-04 | 2007-08-31 | 18.918 | 50,395 | -1,381 | 0.00% | 953,381 |
| 2007-08-31 | 2007-08-29 | 17.383 | 51,776 | +3,452 | 0.00% | 900,006 |
| 2007-08-30 | 2007-08-28 | 17.672 | 48,324 | -3,452 | 0.00% | 854,001 |
| 2007-08-29 | 2007-08-27 | 17.817 | 51,776 | -4,142 | 0.00% | 922,506 |
| 2007-08-27 | 2007-08-23 | 16.977 | 55,918 | -4,142 | 0.00% | 949,325 |
| 2007-08-24 | 2007-08-22 | 16.600 | 60,060 | -5,868 | 0.00% | 997,024 |
| 2007-08-23 | 2007-08-21 | 16.137 | 65,928 | -6,903 | 0.00% | 1,063,875 |
| 2007-08-22 | 2007-08-20 | 15.789 | 72,831 | +690 | 0.00% | 1,149,949 |
| 2007-08-21 | 2007-08-17 | 14.138 | 72,141 | +1,381 | 0.00% | 1,019,924 |
| 2007-08-20 | 2007-08-16 | 14.630 | 70,760 | +3,452 | 0.00% | 1,035,249 |
| 2007-08-17 | 2007-08-15 | 15.442 | 67,308 | +3,451 | 0.00% | 1,039,345 |
| 2007-08-14 | 2007-08-10 | 16.021 | 63,857 | -5,522 | 0.00% | 1,023,056 |
| 2007-08-13 | 2007-08-09 | 16.456 | 69,379 | +3,451 | 0.00% | 1,141,674 |
| 2007-08-03 | 2007-08-01 | 16.311 | 65,928 | +3,452 | 0.00% | 1,075,335 |
| 2007-08-01 | 2007-07-30 | 16.514 | 62,476 | +3,452 | 0.00% | 1,031,701 |
| 2007-07-31 | 2007-07-27 | 16.398 | 59,024 | +9,319 | 0.00% | 967,856 |
| 2007-07-27 | 2007-07-25 | 17.064 | 49,705 | -2,071 | 0.00% | 848,166 |
| 2007-07-26 | 2007-07-24 | 17.325 | 51,776 | -172,585 | 0.00% | 897,006 |
| 2007-07-25 | 2007-07-23 | 17.499 | 224,361 | +177,073 | 0.00% | 3,925,997 |
| 2007-07-19 | 2007-07-17 | 16.919 | 47,288 | +6,903 | 0.00% | 800,073 |
| 2007-07-17 | 2007-07-13 | 17.035 | 40,385 | -27,614 | 0.00% | 687,960 |
| 2007-07-13 | 2007-07-11 | 16.948 | 67,999 | +691 | 0.00% | 1,152,455 |
| 2007-07-12 | 2007-07-10 | 17.383 | 67,308 | +3,451 | 0.00% | 1,169,994 |
| 2007-07-10 | 2007-07-06 | 16.948 | 63,857 | -345,171 | 0.00% | 1,082,256 |
| 2007-07-09 | 2007-07-05 | 16.716 | 409,028 | -17,258 | 0.00% | 6,837,455 |
| 2007-07-06 | 2007-07-04 | 16.253 | 426,286 | +327,912 | 0.00% | 6,928,346 |
| 2007-07-04 | 2007-06-29 | 15.586 | 98,374 | +3,452 | 0.00% | 1,533,304 |
| 2007-07-03 | 2007-06-28 | 15.702 | 94,922 | -277,863 | 0.00% | 1,490,499 |
| 2007-06-29 | 2007-06-27 | 15.384 | 372,785 | +281,315 | 0.00% | 5,734,804 |
| 2007-06-26 | 2007-06-22 | 15.413 | 91,470 | 0.00% | 1,409,795 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy