History of CCASS shareholding
Participant: PLANETREE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.370 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.400 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.480 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.480 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.470 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.450 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.610 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.650 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.840 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.770 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.750 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.880 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.880 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.970 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.750 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.630 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.590 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.630 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.700 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.550 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.510 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.530 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.490 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.550 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.730 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.750 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.740 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.750 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.710 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.710 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.980 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.020 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.950 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.930 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.940 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.030 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.930 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.920 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.890 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.190 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.190 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.340 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.300 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.420 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.380 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.270 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.370 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.470 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.310 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.390 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.420 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.410 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.350 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.480 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.220 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.240 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.210 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.150 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.920 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.030 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.120 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.110 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.000 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.800 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.730 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.650 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.650 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.780 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.630 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.640 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.650 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.490 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.440 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.280 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.300 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.160 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.920 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.040 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.020 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.000 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.010 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.020 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.030 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.970 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.970 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.930 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.850 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.920 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.930 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.900 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.760 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.750 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.650 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.610 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.550 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.420 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.380 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.380 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.019 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.102 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.050 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.071 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.040 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.968 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.895 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.771 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.854 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.823 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.688 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.420 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.337 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.430 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.492 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.143 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.164 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.143 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.112 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.926 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.978 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.050 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.102 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.216 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.102 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.133 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.216 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.195 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.081 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.061 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.916 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.875 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.875 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.916 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.988 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.061 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.009 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.854 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.833 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.813 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.926 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.947 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.844 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.947 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.957 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.947 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.957 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.968 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.906 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.844 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.750 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.802 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.616 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.595 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.513 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.554 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.533 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.626 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.523 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.544 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.554 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.451 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.285 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.378 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.306 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.223 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.316 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.234 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.172 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.079 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.110 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.151 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.234 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.223 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.234 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.234 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.244 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.927 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.916 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.937 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.649 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.691 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.713 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.691 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.713 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.670 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.745 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.659 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.681 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.691 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.585 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.488 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.510 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.446 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.317 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.253 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.253 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.307 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.243 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.243 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.275 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.360 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.403 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.435 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.446 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.264 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.243 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.339 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.360 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.467 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.627 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.649 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.499 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.606 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.520 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.585 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.446 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.381 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.467 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.499 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.510 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.574 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.552 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.510 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.478 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.574 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.403 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.488 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.446 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.574 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.424 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.125 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.221 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.606 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.531 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.478 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.542 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.285 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.403 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.627 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.467 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.339 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.050 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.965 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.943 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.954 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.826 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.826 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.729 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.697 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.783 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.708 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.729 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.783 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.751 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.804 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.900 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.018 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.221 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.243 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.136 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.125 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.104 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.039 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.093 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.071 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.029 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.965 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.890 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.911 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.933 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.847 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.836 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.794 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.708 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.676 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.772 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.836 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.847 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.804 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.836 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.761 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.794 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.879 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.858 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.794 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.708 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.858 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.836 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.847 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.007 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.050 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.911 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.804 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.751 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.740 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.729 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.922 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.707 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.776 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.672 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.614 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.695 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.707 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.684 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.603 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.695 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.718 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.487 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.394 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.360 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.371 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.348 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.406 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.545 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.464 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.475 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.487 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.499 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.406 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.475 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.579 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.753 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.741 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.718 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.764 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.811 | 0 | -925 | ||
| 2024-02-16 | 2024-02-14 | 5.388 | 925 | -37,057 | 0.00% | 4,984 |
| 2023-07-06 | 2023-07-04 | 6.428 | 37,982 | +3,206 | 0.00% | 244,156 |
| 2022-11-29 | 2022-11-25 | 5.936 | 34,776 | -8,476 | 0.00% | 206,419 |
| 2022-11-24 | 2022-11-22 | 5.797 | 43,252 | -1,583 | 0.00% | 250,721 |
| 2022-06-29 | 2022-06-27 | 7.658 | 44,835 | +3,356 | 0.00% | 343,356 |
| 2021-08-09 | 2021-08-05 | 7.481 | 41,479 | -2,351 | 0.00% | 310,294 |
| 2021-07-20 | 2021-07-16 | 7.617 | 43,830 | -2,198 | 0.00% | 333,864 |
| 2021-07-07 | 2021-07-05 | 8.922 | 46,028 | +2,930 | 0.00% | 410,678 |
| 2021-02-19 | 2021-02-17 | 9.272 | 43,098 | -3,430 | 0.00% | 399,615 |
| 2021-01-13 | 2021-01-11 | 8.835 | 46,528 | -6,859 | 0.00% | 411,069 |
| 2020-12-10 | 2020-12-08 | 8.529 | 53,387 | +6,859 | 0.00% | 455,323 |
| 2020-12-01 | 2020-11-27 | 8.893 | 46,528 | -3,429 | 0.00% | 413,783 |
| 2020-11-17 | 2020-11-13 | 8.718 | 49,957 | +6,859 | 0.00% | 435,537 |
| 2020-07-02 | 2020-06-29 | 9.619 | 43,098 | +2,404 | 0.00% | 414,572 |
| 2019-07-02 | 2019-06-27 | 10.878 | 40,694 | +2,110 | 0.00% | 442,677 |
| 2019-03-26 | 2019-03-22 | 11.302 | 38,584 | -20,399 | 0.00% | 436,060 |
| 2019-03-14 | 2019-03-12 | 11.497 | 58,983 | -203 | 0.00% | 678,127 |
| 2019-02-27 | 2019-02-25 | 11.627 | 59,186 | -86 | 0.00% | 688,172 |
| 2019-02-20 | 2019-02-18 | 11.236 | 59,272 | -5,257 | 0.00% | 666,006 |
| 2018-09-12 | 2018-09-10 | 10.683 | 64,529 | -39,423 | 0.00% | 689,348 |
| 2018-09-07 | 2018-09-05 | 11.057 | 103,952 | -6,141 | 0.00% | 1,149,429 |
| 2018-07-09 | 2018-07-05 | 12.183 | 110,093 | +5,315 | 0.00% | 1,341,242 |
| 2018-06-20 | 2018-06-15 | 13.329 | 104,778 | +17,533 | 0.00% | 1,396,610 |
| 2018-06-12 | 2018-06-08 | 13.825 | 87,245 | -410 | 0.00% | 1,206,200 |
| 2018-02-13 | 2018-02-09 | 13.209 | 87,655 | +584 | 0.00% | 1,157,874 |
| 2018-02-09 | 2018-02-07 | 13.860 | 87,071 | +37,521 | 0.00% | 1,206,774 |
| 2018-02-01 | 2018-01-30 | 15.160 | 49,550 | +584 | 0.00% | 751,181 |
| 2018-01-31 | 2018-01-29 | 15.605 | 48,966 | -2,922 | 0.00% | 764,112 |
| 2018-01-30 | 2018-01-26 | 15.485 | 51,888 | -17,942 | 0.00% | 803,495 |
| 2018-01-29 | 2018-01-25 | 14.664 | 69,830 | +1,753 | 0.00% | 1,023,977 |
| 2018-01-26 | 2018-01-24 | 14.938 | 68,077 | +4,091 | 0.00% | 1,016,909 |
| 2018-01-25 | 2018-01-23 | 15.006 | 63,986 | -11,688 | 0.00% | 960,179 |
| 2018-01-16 | 2018-01-12 | 13.312 | 75,674 | -2,922 | 0.00% | 1,007,381 |
| 2018-01-12 | 2018-01-10 | 13.090 | 78,596 | -2,923 | 0.00% | 1,028,796 |
| 2018-01-05 | 2018-01-03 | 12.679 | 81,519 | -1,169 | 0.00% | 1,033,581 |
| 2017-12-21 | 2017-12-19 | 11.995 | 82,688 | -5,844 | 0.00% | 991,809 |
| 2017-12-04 | 2017-11-30 | 11.652 | 88,532 | +5,844 | 0.00% | 1,031,608 |
| 2017-11-27 | 2017-11-23 | 11.806 | 82,688 | -2,922 | 0.00% | 976,245 |
| 2017-11-24 | 2017-11-22 | 11.995 | 85,610 | -5,844 | 0.00% | 1,026,857 |
| 2017-11-14 | 2017-11-10 | 11.687 | 91,454 | -17,533 | 0.00% | 1,068,786 |
| 2017-11-09 | 2017-11-07 | 11.652 | 108,987 | -5,844 | 0.00% | 1,269,958 |
| 2017-10-24 | 2017-10-20 | 11.858 | 114,831 | -5,844 | 0.00% | 1,361,632 |
| 2017-10-18 | 2017-10-16 | 12.046 | 120,675 | -11,689 | 0.00% | 1,453,642 |
| 2017-10-13 | 2017-10-11 | 11.806 | 132,364 | +1,169 | 0.00% | 1,562,739 |
| 2017-08-30 | 2017-08-28 | 11.977 | 131,195 | -11,104 | 0.00% | 1,571,386 |
| 2017-08-29 | 2017-08-25 | 11.926 | 142,299 | -5,845 | 0.00% | 1,697,079 |
| 2017-08-28 | 2017-08-24 | 11.533 | 148,144 | -1,753 | 0.00% | 1,708,486 |
| 2017-08-25 | 2017-08-22 | 11.327 | 149,897 | -17,533 | 0.00% | 1,697,924 |
| 2017-08-15 | 2017-08-11 | 10.848 | 167,430 | +585 | 0.00% | 1,816,310 |
| 2017-08-10 | 2017-08-08 | 11.379 | 166,845 | +2,337 | 0.00% | 1,898,464 |
| 2017-08-04 | 2017-08-02 | 11.225 | 164,508 | -2,501 | 0.00% | 1,846,538 |
| 2017-08-03 | 2017-08-01 | 11.242 | 167,009 | -5,844 | 0.00% | 1,877,469 |
| 2017-07-28 | 2017-07-26 | 11.156 | 172,853 | -5,845 | 0.00% | 1,928,377 |
| 2017-07-27 | 2017-07-25 | 11.002 | 178,698 | -5,844 | 0.00% | 1,966,066 |
| 2017-07-21 | 2017-07-19 | 10.951 | 184,542 | -5,844 | 0.00% | 2,020,890 |
| 2017-07-17 | 2017-07-13 | 10.934 | 190,386 | -17,533 | 0.00% | 2,081,629 |
| 2017-07-13 | 2017-07-11 | 10.574 | 207,919 | -11,689 | 0.00% | 2,198,620 |
| 2017-07-07 | 2017-07-05 | 10.301 | 219,608 | -29,221 | 0.00% | 2,262,101 |
| 2017-06-22 | 2017-06-20 | 11.632 | 248,829 | +12,383 | 0.00% | 2,894,482 |
| 2017-06-06 | 2017-06-02 | 11.885 | 236,446 | -22,214 | 0.00% | 2,810,044 |
| 2017-05-09 | 2017-05-05 | 11.092 | 258,660 | +5,554 | 0.00% | 2,869,110 |
| 2017-03-20 | 2017-03-16 | 11.560 | 253,106 | -11,107 | 0.00% | 2,926,003 |
| 2017-02-20 | 2017-02-16 | 11.614 | 264,213 | -11,107 | 0.00% | 3,068,677 |
| 2016-12-01 | 2016-11-29 | 10.498 | 275,320 | -14,439 | 0.00% | 2,890,304 |
| 2016-11-30 | 2016-11-28 | 10.480 | 289,759 | -5,553 | 0.00% | 3,036,667 |
| 2016-11-21 | 2016-11-17 | 9.814 | 295,312 | +16,660 | 0.00% | 2,898,110 |
| 2016-11-11 | 2016-11-09 | 9.940 | 278,652 | +5,553 | 0.00% | 2,769,737 |
| 2016-10-17 | 2016-10-13 | 10.030 | 273,099 | -2,221 | 0.00% | 2,739,130 |
| 2016-09-28 | 2016-09-26 | 10.426 | 275,320 | +5,553 | 0.00% | 2,870,474 |
| 2016-09-23 | 2016-09-21 | 10.768 | 269,767 | -5,553 | 0.00% | 2,904,874 |
| 2016-09-06 | 2016-09-02 | 10.678 | 275,320 | -3,887 | 0.00% | 2,939,881 |
| 2016-08-03 | 2016-07-29 | 9.364 | 279,207 | +5,553 | 0.00% | 2,614,369 |
| 2016-08-01 | 2016-07-28 | 9.490 | 273,654 | -41,651 | 0.00% | 2,596,867 |
| 2016-06-22 | 2016-06-20 | 9.907 | 315,305 | +19,593 | 0.00% | 3,123,769 |
| 2016-05-16 | 2016-05-12 | 8.986 | 295,712 | +15,625 | 0.00% | 2,657,132 |
| 2016-05-13 | 2016-05-11 | 9.062 | 280,087 | +15,625 | 0.00% | 2,538,243 |
| 2016-05-10 | 2016-05-06 | 9.139 | 264,462 | +26,042 | 0.00% | 2,416,955 |
| 2016-05-04 | 2016-04-29 | 9.581 | 238,420 | +26,041 | 0.00% | 2,284,239 |
| 2016-03-09 | 2016-03-07 | 9.350 | 212,379 | -17,187 | 0.00% | 1,985,815 |
| 2016-02-24 | 2016-02-22 | 8.947 | 229,566 | +17,187 | 0.00% | 2,053,959 |
| 2016-01-19 | 2016-01-15 | 9.082 | 212,379 | +3,646 | 0.00% | 1,928,728 |
| 2016-01-05 | 2015-12-31 | 10.195 | 208,733 | +41,146 | 0.00% | 2,128,060 |
| 2016-01-04 | 2015-12-29 | 10.291 | 167,587 | +5,730 | 0.00% | 1,724,660 |
| 2015-12-17 | 2015-12-15 | 9.907 | 161,857 | +5,208 | 0.00% | 1,603,539 |
| 2015-11-13 | 2015-11-11 | 10.502 | 156,649 | +6,771 | 0.00% | 1,645,179 |
| 2015-11-04 | 2015-11-02 | 10.656 | 149,878 | +12,500 | 0.00% | 1,597,089 |
| 2015-08-26 | 2015-08-24 | 10.598 | 137,378 | +5,208 | 0.00% | 1,455,977 |
| 2015-08-24 | 2015-08-20 | 11.366 | 132,170 | +5,209 | 0.00% | 1,502,287 |
| 2015-07-10 | 2015-07-08 | 12.269 | 126,961 | +5,208 | 0.00% | 1,557,649 |
| 2015-06-23 | 2015-06-19 | 15.238 | 121,753 | +6,080 | 0.00% | 1,855,227 |
| 2015-06-18 | 2015-06-16 | 15.056 | 115,673 | +4,948 | 0.00% | 1,741,543 |
| 2015-06-17 | 2015-06-15 | 15.339 | 110,725 | +9,897 | 0.00% | 1,698,374 |
| 2015-06-09 | 2015-06-05 | 15.743 | 100,828 | -9,897 | 0.00% | 1,587,320 |
| 2015-06-01 | 2015-05-28 | 15.460 | 110,725 | -4,948 | 0.00% | 1,711,800 |
| 2015-05-28 | 2015-05-26 | 15.985 | 115,673 | -11,876 | 0.00% | 1,849,075 |
| 2015-05-07 | 2015-05-05 | 14.955 | 127,549 | -2,474 | 0.00% | 1,907,457 |
| 2015-05-05 | 2015-04-30 | 15.258 | 130,023 | -495 | 0.00% | 1,983,869 |
| 2015-04-28 | 2015-04-24 | 15.379 | 130,518 | +14,845 | 0.00% | 2,007,248 |
| 2015-04-16 | 2015-04-14 | 15.177 | 115,673 | +1,593 | 0.00% | 1,755,569 |
| 2015-04-15 | 2015-04-13 | 15.460 | 114,080 | -14,845 | 0.00% | 1,763,668 |
| 2015-04-14 | 2015-04-10 | 14.348 | 128,925 | -990 | 0.00% | 1,849,871 |
| 2015-04-13 | 2015-04-09 | 14.187 | 129,915 | -1,484 | 0.00% | 1,843,072 |
| 2015-04-10 | 2015-04-08 | 13.924 | 131,399 | -495 | 0.00% | 1,829,605 |
| 2015-02-09 | 2015-02-05 | 12.914 | 131,894 | -2,969 | 0.00% | 1,703,224 |
| 2015-01-28 | 2015-01-26 | 12.994 | 134,863 | +4,948 | 0.00% | 1,752,467 |
| 2015-01-07 | 2015-01-05 | 13.176 | 129,915 | -42 | 0.00% | 1,711,799 |
| 2014-12-05 | 2014-12-03 | 11.822 | 129,957 | -4,948 | 0.00% | 1,536,390 |
| 2014-12-03 | 2014-12-01 | 11.580 | 134,905 | +4,948 | 0.00% | 1,562,171 |
| 2014-11-20 | 2014-11-18 | 11.378 | 129,957 | -14,845 | 0.00% | 1,478,611 |
| 2014-11-14 | 2014-11-12 | 11.560 | 144,802 | +9,897 | 0.00% | 1,673,850 |
| 2014-10-22 | 2014-10-20 | 11.176 | 134,905 | +14,845 | 0.00% | 1,507,645 |
| 2014-09-25 | 2014-09-23 | 11.357 | 120,060 | -4,948 | 0.00% | 1,363,580 |
| 2014-09-08 | 2014-09-04 | 11.964 | 125,008 | +4,948 | 0.00% | 1,495,566 |
| 2014-08-08 | 2014-08-06 | 11.883 | 120,060 | -5,443 | 0.00% | 1,426,664 |
| 2014-08-01 | 2014-07-30 | 12.045 | 125,503 | -4,948 | 0.00% | 1,511,633 |
| 2014-07-14 | 2014-07-10 | 11.256 | 130,451 | +5,443 | 0.00% | 1,468,414 |
| 2014-07-02 | 2014-06-27 | 12.594 | 125,008 | +8,061 | 0.00% | 1,574,352 |
| 2014-05-20 | 2014-05-16 | 11.903 | 116,947 | -1,388 | 0.00% | 1,391,990 |
| 2014-04-14 | 2014-04-10 | 11.989 | 118,335 | -4,630 | 0.00% | 1,418,736 |
| 2014-03-31 | 2014-03-27 | 11.427 | 122,965 | -5,064 | 0.00% | 1,405,182 |
| 2014-03-28 | 2014-03-26 | 11.406 | 128,029 | -4,629 | 0.00% | 1,460,286 |
| 2014-03-24 | 2014-03-20 | 10.628 | 132,658 | +4,629 | 0.00% | 1,409,919 |
| 2014-03-06 | 2014-03-04 | 11.363 | 128,029 | +4,629 | 0.00% | 1,454,754 |
| 2014-02-18 | 2014-02-14 | 11.644 | 123,400 | -926 | 0.00% | 1,436,810 |
| 2014-02-13 | 2014-02-11 | 11.536 | 124,326 | -2,777 | 0.00% | 1,434,164 |
| 2014-01-10 | 2014-01-08 | 12.184 | 127,103 | -463 | 0.00% | 1,548,568 |
| 2014-01-09 | 2014-01-07 | 12.011 | 127,566 | +269 | 0.00% | 1,532,164 |
| 2014-01-08 | 2014-01-06 | 12.076 | 127,297 | -4,629 | 0.00% | 1,537,183 |
| 2014-01-07 | 2014-01-03 | 12.270 | 131,926 | +278 | 0.00% | 1,618,729 |
| 2014-01-03 | 2013-12-31 | 12.637 | 131,648 | +9,721 | 0.00% | 1,663,664 |
| 2014-01-02 | 2013-12-27 | 12.767 | 121,927 | +2,315 | 0.00% | 1,556,621 |
| 2013-12-11 | 2013-12-09 | 13.501 | 119,612 | +4,629 | 0.00% | 1,614,917 |
| 2013-12-04 | 2013-12-02 | 13.588 | 114,983 | -9,258 | 0.00% | 1,562,355 |
| 2013-11-28 | 2013-11-26 | 13.436 | 124,241 | -2,315 | 0.00% | 1,669,363 |
| 2013-11-19 | 2013-11-15 | 12.896 | 126,556 | -4,629 | 0.00% | 1,632,122 |
| 2013-11-15 | 2013-11-13 | 12.529 | 131,185 | +4,629 | 0.00% | 1,643,644 |
| 2013-11-04 | 2013-10-31 | 13.004 | 126,556 | -4,629 | 0.00% | 1,645,791 |
| 2013-10-29 | 2013-10-25 | 12.335 | 131,185 | +2,315 | 0.00% | 1,618,139 |
| 2013-10-25 | 2013-10-23 | 12.680 | 128,870 | +4,629 | 0.00% | 1,634,126 |
| 2013-10-15 | 2013-10-10 | 12.918 | 124,241 | +92 | 0.00% | 1,604,950 |
| 2013-09-19 | 2013-09-17 | 13.242 | 124,149 | -4,629 | 0.00% | 1,643,990 |
| 2013-09-13 | 2013-09-11 | 13.091 | 128,778 | +463 | 0.00% | 1,685,815 |
| 2013-09-05 | 2013-09-03 | 12.810 | 128,315 | -4,629 | 0.00% | 1,643,719 |
| 2013-08-30 | 2013-08-28 | 12.140 | 132,944 | +4,629 | 0.00% | 1,613,989 |
| 2013-08-27 | 2013-08-23 | 12.508 | 128,315 | -4,629 | 0.00% | 1,604,913 |
| 2013-08-23 | 2013-08-21 | 12.313 | 132,944 | +4,629 | 0.00% | 1,636,964 |
| 2013-07-30 | 2013-07-26 | 12.486 | 128,315 | -4,629 | 0.00% | 1,602,141 |
| 2013-07-19 | 2013-07-17 | 11.860 | 132,944 | -463 | 0.00% | 1,576,655 |
| 2013-07-18 | 2013-07-16 | 11.816 | 133,407 | +97 | 0.00% | 1,576,382 |
| 2013-07-15 | 2013-07-11 | 11.903 | 133,310 | -6,944 | 0.00% | 1,586,755 |
| 2013-07-05 | 2013-07-03 | 11.125 | 140,254 | +4,630 | 0.00% | 1,560,336 |
| 2013-07-03 | 2013-06-28 | 11.860 | 135,624 | +4,629 | 0.00% | 1,608,438 |
| 2013-06-28 | 2013-06-26 | 11.687 | 130,995 | -4,629 | 0.00% | 1,530,902 |
| 2013-06-24 | 2013-06-20 | 11.125 | 135,624 | +4,629 | 0.00% | 1,508,826 |
| 2013-06-20 | 2013-06-18 | 12.032 | 130,995 | -3,306 | 0.00% | 1,576,179 |
| 2013-06-14 | 2013-06-11 | 13.840 | 134,301 | +4,630 | 0.00% | 1,858,710 |
| 2013-06-13 | 2013-06-10 | 14.023 | 129,671 | +7,220 | 0.00% | 1,818,362 |
| 2013-04-15 | 2013-04-11 | 14.183 | 122,451 | -936 | 0.00% | 1,736,725 |
| 2013-03-12 | 2013-03-08 | 14.732 | 123,387 | -874 | 0.00% | 1,817,742 |
| 2013-01-07 | 2013-01-03 | 14.869 | 124,261 | -4,371 | 0.00% | 1,847,674 |
| 2013-01-03 | 2012-12-31 | 14.229 | 128,632 | -4,372 | 0.00% | 1,830,276 |
| 2012-12-21 | 2012-12-19 | 14.458 | 133,004 | -5,245 | 0.00% | 1,922,910 |
| 2012-12-18 | 2012-12-14 | 14.366 | 138,249 | -2,186 | 0.00% | 1,986,089 |
| 2012-12-07 | 2012-12-05 | 13.886 | 140,435 | +306 | 0.00% | 1,950,029 |
| 2012-12-04 | 2012-11-30 | 13.588 | 140,129 | -192 | 0.00% | 1,904,108 |
| 2012-12-03 | 2012-11-29 | 13.520 | 140,321 | -4,371 | 0.00% | 1,897,087 |
| 2012-11-01 | 2012-10-30 | 13.062 | 144,692 | +4,371 | 0.00% | 1,889,982 |
| 2012-10-25 | 2012-10-22 | 13.428 | 140,321 | -1,311 | 0.00% | 1,884,247 |
| 2012-10-15 | 2012-10-11 | 12.948 | 141,632 | -4,371 | 0.00% | 1,833,812 |
| 2012-09-10 | 2012-09-06 | 11.415 | 146,003 | -438 | 0.00% | 1,666,631 |
| 2012-09-07 | 2012-09-05 | 11.346 | 146,441 | -4,371 | 0.00% | 1,661,581 |
| 2012-09-05 | 2012-09-03 | 11.667 | 150,812 | +1,311 | 0.00% | 1,759,475 |
| 2012-08-28 | 2012-08-24 | 12.033 | 149,501 | +31 | 0.00% | 1,798,900 |
| 2012-08-13 | 2012-08-09 | 12.239 | 149,470 | -1,311 | 0.00% | 1,829,300 |
| 2012-08-03 | 2012-08-01 | 12.078 | 150,781 | -187,972 | 0.00% | 1,821,200 |
| 2012-08-02 | 2012-07-31 | 11.987 | 338,753 | -437 | 0.00% | 4,060,612 |
| 2012-08-01 | 2012-07-30 | 11.598 | 339,190 | -25,079 | 0.00% | 3,933,943 |
| 2012-07-31 | 2012-07-27 | 11.301 | 364,269 | +438 | 0.00% | 4,116,482 |
| 2012-07-24 | 2012-07-20 | 11.324 | 363,831 | -8,743 | 0.00% | 4,119,855 |
| 2012-07-20 | 2012-07-18 | 10.980 | 372,574 | +3,060 | 0.00% | 4,091,013 |
| 2012-07-17 | 2012-07-13 | 10.935 | 369,514 | +4,371 | 0.00% | 4,040,507 |
| 2012-07-16 | 2012-07-12 | 10.866 | 365,143 | +27,540 | 0.00% | 3,967,653 |
| 2012-07-13 | 2012-07-11 | 11.278 | 337,603 | +3,497 | 0.00% | 3,807,416 |
| 2012-07-11 | 2012-07-09 | 11.644 | 334,106 | +4,372 | 0.00% | 3,890,264 |
| 2012-07-09 | 2012-07-05 | 12.101 | 329,734 | +874 | 0.00% | 3,990,217 |
| 2012-07-05 | 2012-07-03 | 12.170 | 328,860 | +2,186 | 0.00% | 4,002,209 |
| 2012-06-22 | 2012-06-20 | 12.147 | 326,674 | -8,743 | 0.00% | 3,968,132 |
| 2012-06-19 | 2012-06-15 | 12.078 | 335,417 | +4,808 | 0.00% | 4,051,315 |
| 2012-06-14 | 2012-06-12 | 12.839 | 330,609 | +17,817 | 0.00% | 4,244,682 |
| 2012-06-07 | 2012-06-05 | 12.984 | 312,792 | -4,136 | 0.00% | 4,061,307 |
| 2012-06-05 | 2012-06-01 | 13.105 | 316,928 | +4,136 | 0.00% | 4,153,324 |
| 2012-06-04 | 2012-05-31 | 13.008 | 312,792 | -4,549 | 0.00% | 4,068,870 |
| 2012-06-01 | 2012-05-30 | 12.694 | 317,341 | +4,136 | 0.00% | 4,028,296 |
| 2012-05-30 | 2012-05-28 | 12.597 | 313,205 | -3,797 | 0.00% | 3,945,503 |
| 2012-05-25 | 2012-05-23 | 12.428 | 317,002 | +827 | 0.00% | 3,939,681 |
| 2012-05-22 | 2012-05-18 | 12.525 | 316,175 | +41,359 | 0.00% | 3,959,982 |
| 2012-05-21 | 2012-05-17 | 12.718 | 274,816 | +8,271 | 0.00% | 3,495,133 |
| 2012-05-18 | 2012-05-16 | 12.839 | 266,545 | +62,038 | 0.00% | 3,422,165 |
| 2012-05-16 | 2012-05-14 | 13.226 | 204,507 | +64,519 | 0.00% | 2,704,777 |
| 2012-05-15 | 2012-05-11 | 13.516 | 139,988 | +29 | 0.00% | 1,892,076 |
| 2012-05-14 | 2012-05-10 | 13.709 | 139,959 | +2,068 | 0.00% | 1,918,756 |
| 2012-05-04 | 2012-05-02 | 14.894 | 137,891 | -1,241 | 0.00% | 2,053,774 |
| 2012-04-19 | 2012-04-17 | 14.483 | 139,132 | +1,241 | 0.00% | 2,015,068 |
| 2012-04-18 | 2012-04-16 | 14.773 | 137,891 | +8,272 | 0.00% | 2,037,103 |
| 2012-04-10 | 2012-04-03 | 14.797 | 129,619 | -1,689,079 | 0.00% | 1,918,033 |
| 2012-04-05 | 2012-04-02 | 14.531 | 1,818,698 | +1,689,079 | 0.00% | 26,428,406 |
| 2012-03-06 | 2012-03-02 | 15.861 | 129,619 | -4,550 | 0.00% | 2,055,930 |
| 2012-03-01 | 2012-02-28 | 15.716 | 134,169 | +261 | 0.00% | 2,108,635 |
| 2012-02-29 | 2012-02-27 | 15.426 | 133,908 | +2,481 | 0.00% | 2,065,680 |
| 2012-02-22 | 2012-02-20 | 15.813 | 131,427 | -2,068 | 0.00% | 2,078,252 |
| 2012-02-17 | 2012-02-15 | 15.620 | 133,495 | -2,671 | 0.00% | 2,085,131 |
| 2012-02-14 | 2012-02-10 | 15.039 | 136,166 | +2,481 | 0.00% | 2,047,835 |
| 2012-02-13 | 2012-02-09 | 15.354 | 133,685 | +2,482 | 0.00% | 2,052,543 |
| 2012-02-08 | 2012-02-06 | 15.426 | 131,203 | +289 | 0.00% | 2,023,953 |
| 2012-02-06 | 2012-02-02 | 15.329 | 130,914 | -8,685 | 0.00% | 2,006,833 |
| 2012-02-02 | 2012-01-31 | 15.015 | 139,599 | -780,020 | 0.00% | 2,096,090 |
| 2012-01-26 | 2012-01-19 | 14.701 | 919,619 | -3,520 | 0.00% | 13,519,089 |
| 2012-01-20 | 2012-01-18 | 14.338 | 923,139 | -5,790 | 0.00% | 13,236,029 |
| 2012-01-19 | 2012-01-17 | 14.338 | 928,929 | -2,895 | 0.00% | 13,319,046 |
| 2012-01-06 | 2012-01-04 | 13.274 | 931,824 | +165 | 0.00% | 12,369,215 |
| 2011-12-29 | 2011-12-23 | 13.347 | 931,659 | -8,271 | 0.00% | 12,434,605 |
| 2011-12-23 | 2011-12-21 | 13.347 | 939,930 | -4,136 | 0.00% | 12,544,995 |
| 2011-12-20 | 2011-12-16 | 13.177 | 944,066 | +8,271 | 0.00% | 12,440,412 |
| 2011-12-16 | 2011-12-14 | 13.250 | 935,795 | -2,481 | 0.00% | 12,399,301 |
| 2011-12-15 | 2011-12-13 | 13.298 | 938,276 | +4,136 | 0.00% | 12,477,547 |
| 2011-12-13 | 2011-12-09 | 13.395 | 934,140 | -4,136 | 0.00% | 12,512,891 |
| 2011-12-08 | 2011-12-06 | 13.661 | 938,276 | -2,895 | 0.00% | 12,817,844 |
| 2011-12-07 | 2011-12-05 | 13.758 | 941,171 | -4,136 | 0.00% | 12,948,418 |
| 2011-12-06 | 2011-12-02 | 13.661 | 945,307 | +4,195 | 0.00% | 12,913,895 |
| 2011-12-05 | 2011-12-01 | 13.443 | 941,112 | -4,550 | 0.00% | 12,651,791 |
| 2011-11-28 | 2011-11-24 | 12.597 | 945,662 | +827 | 0.00% | 11,912,683 |
| 2011-11-24 | 2011-11-22 | 12.791 | 944,835 | -4,136 | 0.00% | 12,085,025 |
| 2011-11-23 | 2011-11-21 | 12.936 | 948,971 | -8,271 | 0.00% | 12,275,597 |
| 2011-11-21 | 2011-11-17 | 13.395 | 957,242 | +16,543 | 0.00% | 12,822,344 |
| 2011-11-18 | 2011-11-16 | 13.371 | 940,699 | +827 | 0.00% | 12,578,004 |
| 2011-11-17 | 2011-11-15 | 13.516 | 939,872 | +4,136 | 0.00% | 12,703,297 |
| 2011-11-16 | 2011-11-14 | 13.371 | 935,736 | -4,136 | 0.00% | 12,511,644 |
| 2011-11-15 | 2011-11-11 | 13.226 | 939,872 | -4,135 | 0.00% | 12,430,596 |
| 2011-11-14 | 2011-11-10 | 13.057 | 944,007 | -6,204 | 0.00% | 12,325,510 |
| 2011-11-10 | 2011-11-08 | 13.589 | 950,211 | +4,136 | 0.00% | 12,911,963 |
| 2011-11-09 | 2011-11-07 | 13.661 | 946,075 | +2,895 | 0.00% | 12,924,386 |
| 2011-11-08 | 2011-11-04 | 14.072 | 943,180 | -7,858 | 0.00% | 13,272,523 |
| 2011-11-03 | 2011-11-01 | 13.685 | 951,038 | +19,024 | 0.00% | 13,015,181 |
| 2011-11-01 | 2011-10-28 | 14.145 | 932,014 | -24,815 | 0.00% | 13,182,999 |
| 2011-10-27 | 2011-10-25 | 13.081 | 956,829 | -1,240 | 0.00% | 12,516,056 |
| 2011-10-13 | 2011-10-11 | 12.355 | 958,069 | -1,875 | 0.00% | 11,837,326 |
| 2011-10-12 | 2011-10-10 | 11.678 | 959,944 | +104 | 0.00% | 11,210,602 |
| 2011-10-11 | 2011-10-07 | 11.703 | 959,840 | -3,756 | 0.00% | 11,232,596 |
| 2011-10-10 | 2011-10-06 | 11.388 | 963,596 | +4,136 | 0.00% | 10,973,668 |
| 2011-10-06 | 2011-10-03 | 11.098 | 959,460 | -3,950 | 0.00% | 10,648,182 |
| 2011-10-04 | 2011-09-30 | 11.582 | 963,410 | +5,377 | 0.00% | 11,157,903 |
| 2011-09-30 | 2011-09-27 | 12.573 | 958,033 | -182 | 0.00% | 12,045,358 |
| 2011-09-28 | 2011-09-26 | 11.872 | 958,215 | -83 | 0.00% | 11,375,759 |
| 2011-09-27 | 2011-09-23 | 12.138 | 958,298 | +1,241 | 0.00% | 11,631,620 |
| 2011-09-23 | 2011-09-21 | 13.105 | 957,057 | -8,272 | 0.00% | 12,542,179 |
| 2011-09-22 | 2011-09-20 | 13.395 | 965,329 | +8,272 | 0.00% | 12,930,670 |
| 2011-09-20 | 2011-09-16 | 13.734 | 957,057 | -4,136 | 0.00% | 13,143,834 |
| 2011-09-19 | 2011-09-15 | 13.468 | 961,193 | +174 | 0.00% | 12,944,990 |
| 2011-09-16 | 2011-09-14 | 13.419 | 961,019 | -4,136 | 0.00% | 12,896,174 |
| 2011-09-14 | 2011-09-09 | 13.879 | 965,155 | +4,136 | 0.00% | 13,395,066 |
| 2011-09-08 | 2011-09-06 | 13.516 | 961,019 | +4,136 | 0.00% | 12,989,119 |
| 2011-08-31 | 2011-08-29 | 13.419 | 956,883 | -1,758 | 0.00% | 12,840,672 |
| 2011-08-30 | 2011-08-26 | 12.791 | 958,641 | -620,376 | 0.00% | 12,261,612 |
| 2011-08-26 | 2011-08-24 | 12.355 | 1,579,017 | +165,433 | 0.00% | 19,509,387 |
| 2011-08-25 | 2011-08-23 | 12.791 | 1,413,584 | +454,943 | 0.00% | 18,080,615 |
| 2011-08-24 | 2011-08-22 | 12.573 | 958,641 | -2,481 | 0.00% | 12,053,003 |
| 2011-08-23 | 2011-08-19 | 12.742 | 961,122 | +4,135 | 0.00% | 12,246,868 |
| 2011-08-18 | 2011-08-16 | 13.371 | 956,987 | -8,271 | 0.00% | 12,795,789 |
| 2011-08-17 | 2011-08-15 | 13.395 | 965,258 | +6,617 | 0.00% | 12,929,719 |
| 2011-08-15 | 2011-08-11 | 12.936 | 958,641 | +166 | 0.00% | 12,400,686 |
| 2011-08-11 | 2011-08-09 | 12.621 | 958,475 | +22,362 | 0.00% | 12,097,265 |
| 2011-08-10 | 2011-08-08 | 13.613 | 936,113 | -248 | 0.00% | 12,743,027 |
| 2011-08-09 | 2011-08-05 | 14.072 | 936,361 | +9,513 | 0.00% | 13,176,565 |
| 2011-08-08 | 2011-08-04 | 14.580 | 926,848 | -4,136 | 0.00% | 13,513,310 |
| 2011-08-04 | 2011-08-02 | 14.870 | 930,984 | +4,454 | 0.00% | 13,843,734 |
| 2011-08-02 | 2011-07-29 | 15.184 | 926,530 | -2,068 | 0.00% | 14,068,735 |
| 2011-07-29 | 2011-07-27 | 15.378 | 928,598 | -2,068 | 0.00% | 14,279,756 |
| 2011-07-28 | 2011-07-26 | 15.378 | 930,666 | -41,358 | 0.00% | 14,311,557 |
| 2011-07-27 | 2011-07-25 | 14.943 | 972,024 | -1,241 | 0.00% | 14,524,506 |
| 2011-07-26 | 2011-07-22 | 15.063 | 973,265 | -5,376 | 0.00% | 14,660,712 |
| 2011-07-22 | 2011-07-20 | 14.677 | 978,641 | +4,135 | 0.00% | 14,363,094 |
| 2011-07-19 | 2011-07-15 | 14.411 | 974,506 | +2,482 | 0.00% | 14,043,220 |
| 2011-07-15 | 2011-07-13 | 14.701 | 972,024 | +2,481 | 0.00% | 14,289,482 |
| 2011-07-14 | 2011-07-12 | 14.386 | 969,543 | +8,272 | 0.00% | 13,948,258 |
| 2011-07-13 | 2011-07-11 | 14.894 | 961,271 | +41,359 | 0.00% | 14,317,344 |
| 2011-07-08 | 2011-07-06 | 15.160 | 919,912 | +2,481 | 0.00% | 13,946,003 |
| 2011-06-30 | 2011-06-28 | 15.426 | 917,431 | -4,136 | 0.00% | 14,152,397 |
| 2011-06-24 | 2011-06-22 | 15.474 | 921,567 | +4,136 | 0.00% | 14,260,764 |
| 2011-06-23 | 2011-06-21 | 15.571 | 917,431 | +20,679 | 0.00% | 14,285,492 |
| 2011-06-20 | 2011-06-16 | 15.982 | 896,752 | +10,340 | 0.00% | 14,332,097 |
| 2011-06-17 | 2011-06-15 | 17.419 | 886,412 | +4,136 | 0.00% | 15,440,833 |
| 2011-06-16 | 2011-06-14 | 17.520 | 882,276 | +32,382 | 0.00% | 15,457,367 |
| 2011-06-10 | 2011-06-08 | 17.570 | 849,894 | +13,944 | 0.00% | 14,932,703 |
| 2011-06-08 | 2011-06-03 | 17.721 | 835,950 | +3,984 | 0.00% | 14,813,600 |
| 2011-06-01 | 2011-05-30 | 18.147 | 831,966 | +5,976 | 0.00% | 15,098,003 |
| 2011-05-31 | 2011-05-27 | 18.097 | 825,990 | +1,992 | 0.00% | 14,948,089 |
| 2011-05-30 | 2011-05-26 | 17.947 | 823,998 | -19,920 | 0.00% | 14,787,945 |
| 2011-05-25 | 2011-05-23 | 17.771 | 843,918 | +21,115 | 0.00% | 14,997,163 |
| 2011-05-06 | 2011-05-04 | 17.997 | 822,803 | +1,992 | 0.00% | 14,807,803 |
| 2011-05-03 | 2011-04-28 | 18.474 | 820,811 | -2,230 | 0.00% | 15,163,400 |
| 2011-04-29 | 2011-04-27 | 18.649 | 823,041 | -2,789 | 0.00% | 15,349,206 |
| 2011-04-28 | 2011-04-26 | 18.750 | 825,830 | +3,984 | 0.00% | 15,484,132 |
| 2011-04-07 | 2011-04-04 | 18.875 | 821,846 | -11,952 | 0.00% | 15,512,575 |
| 2011-04-04 | 2011-03-31 | 18.298 | 833,798 | +2,788 | 0.00% | 15,256,819 |
| 2011-03-30 | 2011-03-28 | 17.947 | 831,010 | -3,187 | 0.00% | 14,913,786 |
| 2011-03-29 | 2011-03-25 | 18.373 | 834,197 | -2,383 | 0.00% | 15,326,935 |
| 2011-03-28 | 2011-03-24 | 18.022 | 836,580 | +2,270 | 0.00% | 15,076,743 |
| 2011-03-18 | 2011-03-16 | 17.545 | 834,310 | -3,984 | 0.00% | 14,637,949 |
| 2011-03-17 | 2011-03-15 | 17.495 | 838,294 | +3,984 | 0.00% | 14,665,766 |
| 2011-03-16 | 2011-03-14 | 17.821 | 834,310 | +2,391 | 0.00% | 14,868,303 |
| 2011-03-14 | 2011-03-10 | 18.022 | 831,919 | -3,602 | 0.00% | 14,992,743 |
| 2011-03-11 | 2011-03-09 | 18.022 | 835,521 | -3,585 | 0.00% | 15,057,658 |
| 2011-03-09 | 2011-03-07 | 17.445 | 839,106 | +4,024 | 0.00% | 14,637,849 |
| 2011-03-08 | 2011-03-04 | 17.495 | 835,082 | -1,033 | 0.00% | 14,609,573 |
| 2011-03-07 | 2011-03-03 | 17.294 | 836,115 | -1,992 | 0.00% | 14,459,752 |
| 2011-03-04 | 2011-03-02 | 17.118 | 838,107 | -1,195 | 0.00% | 14,346,946 |
| 2011-03-03 | 2011-03-01 | 17.269 | 839,302 | -3,187 | 0.00% | 14,493,802 |
| 2011-02-25 | 2011-02-23 | 16.591 | 842,489 | +1,195 | 0.00% | 13,977,880 |
| 2011-02-24 | 2011-02-22 | 16.692 | 841,294 | +3,187 | 0.00% | 14,042,520 |
| 2011-02-22 | 2011-02-18 | 17.294 | 838,107 | -8,366 | 0.00% | 14,494,202 |
| 2011-02-17 | 2011-02-15 | 16.516 | 846,473 | +3,984 | 0.00% | 13,980,240 |
| 2011-02-16 | 2011-02-14 | 16.792 | 842,489 | -11,952 | 0.00% | 14,147,053 |
| 2011-02-15 | 2011-02-11 | 16.566 | 854,441 | -2,789 | 0.00% | 14,154,731 |
| 2011-02-14 | 2011-02-10 | 16.466 | 857,230 | +3,187 | 0.00% | 14,114,868 |
| 2011-02-08 | 2011-02-02 | 17.319 | 854,043 | +23,904 | 0.00% | 14,791,235 |
| 2011-02-07 | 2011-01-31 | 17.194 | 830,139 | +1,594 | 0.00% | 14,273,057 |
| 2011-01-31 | 2011-01-27 | 17.319 | 828,545 | +60,558 | 0.00% | 14,349,634 |
| 2011-01-28 | 2011-01-26 | 17.570 | 767,987 | -16,733 | 0.00% | 13,493,591 |
| 2011-01-27 | 2011-01-25 | 17.294 | 784,720 | +33,466 | 0.00% | 13,570,928 |
| 2011-01-20 | 2011-01-18 | 17.871 | 751,254 | -32,271 | 0.00% | 13,425,869 |
| 2011-01-17 | 2011-01-13 | 18.323 | 783,525 | +20 | 0.00% | 14,356,591 |
| 2011-01-12 | 2011-01-10 | 17.670 | 783,505 | -3,984 | 0.00% | 13,844,907 |
| 2011-01-11 | 2011-01-07 | 17.721 | 787,489 | -3,984 | 0.00% | 13,954,839 |
| 2011-01-10 | 2011-01-06 | 17.746 | 791,473 | +11,952 | 0.00% | 14,045,304 |
| 2011-01-07 | 2011-01-05 | 17.896 | 779,521 | -9,960 | 0.00% | 13,950,603 |
| 2011-01-05 | 2011-01-03 | 17.746 | 789,481 | -2,112 | 0.00% | 14,009,954 |
| 2011-01-04 | 2010-12-31 | 17.495 | 791,593 | +3,984 | 0.00% | 13,848,743 |
| 2011-01-03 | 2010-12-29 | 17.168 | 787,609 | -11,952 | 0.00% | 13,522,045 |
| 2010-12-30 | 2010-12-28 | 16.767 | 799,561 | +11,952 | 0.00% | 13,406,138 |
| 2010-12-29 | 2010-12-24 | 17.018 | 787,609 | +55,020 | 0.00% | 13,403,431 |
| 2010-12-21 | 2010-12-17 | 17.495 | 732,589 | +99,999 | 0.00% | 12,816,481 |
| 2010-12-20 | 2010-12-16 | 17.294 | 632,590 | +39,841 | 0.00% | 10,939,996 |
| 2010-12-17 | 2010-12-15 | 17.419 | 592,749 | +11,952 | 0.00% | 10,325,377 |
| 2010-12-15 | 2010-12-13 | 17.721 | 580,797 | +28,090 | 0.00% | 10,292,116 |
| 2010-12-14 | 2010-12-10 | 17.520 | 552,707 | +1,992 | 0.00% | 9,683,358 |
| 2010-12-13 | 2010-12-09 | 17.470 | 550,715 | +1,992 | 0.00% | 9,620,813 |
| 2010-12-07 | 2010-12-03 | 17.821 | 548,723 | +26,693 | 0.00% | 9,778,835 |
| 2010-12-01 | 2010-11-29 | 17.771 | 522,030 | +17,251 | 0.00% | 9,276,931 |
| 2010-11-29 | 2010-11-25 | 17.696 | 504,779 | +23,905 | 0.00% | 8,932,356 |
| 2010-11-25 | 2010-11-23 | 17.696 | 480,874 | +17,928 | 0.00% | 8,509,343 |
| 2010-11-23 | 2010-11-19 | 18.147 | 462,946 | +45,816 | 0.00% | 8,401,257 |
| 2010-11-18 | 2010-11-16 | 18.047 | 417,130 | +5,976 | 0.00% | 7,527,936 |
| 2010-11-17 | 2010-11-15 | 18.423 | 411,154 | +7,969 | 0.00% | 7,574,888 |
| 2010-11-16 | 2010-11-12 | 18.649 | 403,185 | +1,992 | 0.00% | 7,519,151 |
| 2010-11-12 | 2010-11-10 | 19.227 | 401,193 | +13,545 | 0.00% | 7,713,611 |
| 2010-11-10 | 2010-11-08 | 21.010 | 387,648 | +50,245 | 0.00% | 8,144,393 |
| 2010-11-09 | 2010-11-05 | 21.475 | 337,403 | -3,865 | 0.00% | 7,245,897 |
| 2010-11-08 | 2010-11-04 | 21.398 | 341,268 | -1,932 | 0.00% | 7,302,410 |
| 2010-11-02 | 2010-10-29 | 19.121 | 343,200 | -773 | 0.00% | 6,562,312 |
| 2010-10-26 | 2010-10-22 | 19.199 | 343,973 | -3,865 | 0.00% | 6,603,792 |
| 2010-10-25 | 2010-10-21 | 19.509 | 347,838 | -2,706 | 0.00% | 6,785,995 |
| 2010-10-22 | 2010-10-20 | 19.173 | 350,544 | +3,865 | 0.00% | 6,720,876 |
| 2010-10-19 | 2010-10-15 | 19.250 | 346,679 | -3,478 | 0.00% | 6,673,684 |
| 2010-10-15 | 2010-10-13 | 18.552 | 350,157 | -6,184 | 0.00% | 6,496,017 |
| 2010-10-11 | 2010-10-07 | 17.801 | 356,341 | -1,932 | 0.00% | 6,343,360 |
| 2010-10-08 | 2010-10-06 | 17.879 | 358,273 | -5,798 | 0.00% | 6,405,563 |
| 2010-10-07 | 2010-10-05 | 17.569 | 364,071 | +38,649 | 0.00% | 6,396,185 |
| 2010-10-06 | 2010-10-04 | 17.543 | 325,422 | +27,054 | 0.00% | 5,708,760 |
| 2010-09-27 | 2010-09-22 | 17.517 | 298,368 | -2,319 | 0.00% | 5,226,441 |
| 2010-09-22 | 2010-09-20 | 17.491 | 300,687 | +1,933 | 0.00% | 5,259,283 |
| 2010-09-21 | 2010-09-17 | 17.750 | 298,754 | -1,933 | 0.00% | 5,302,773 |
| 2010-09-16 | 2010-09-14 | 17.491 | 300,687 | -1,159 | 0.00% | 5,259,283 |
| 2010-09-15 | 2010-09-13 | 17.465 | 301,846 | -11,595 | 0.00% | 5,271,744 |
| 2010-09-06 | 2010-09-02 | 16.792 | 313,441 | -1,932 | 0.00% | 5,263,391 |
| 2010-09-02 | 2010-08-31 | 16.611 | 315,373 | +7,729 | 0.00% | 5,238,714 |
| 2010-08-26 | 2010-08-24 | 16.637 | 307,644 | +3,865 | 0.00% | 5,118,286 |
| 2010-08-23 | 2010-08-19 | 16.948 | 303,779 | +3,865 | 0.00% | 5,148,304 |
| 2010-08-16 | 2010-08-12 | 16.818 | 299,914 | +1,160 | 0.00% | 5,044,002 |
| 2010-08-13 | 2010-08-11 | 16.922 | 298,754 | +32,464 | 0.00% | 5,055,413 |
| 2010-08-12 | 2010-08-10 | 17.387 | 266,290 | +3,865 | 0.00% | 4,630,088 |
| 2010-08-11 | 2010-08-09 | 17.931 | 262,425 | -386 | 0.00% | 4,705,476 |
| 2010-08-10 | 2010-08-06 | 17.750 | 262,811 | -19,711 | 0.00% | 4,664,798 |
| 2010-08-04 | 2010-08-02 | 17.413 | 282,522 | -4,251 | 0.00% | 4,919,631 |
| 2010-07-07 | 2010-07-05 | 15.887 | 286,773 | +3,865 | 0.00% | 4,555,875 |
| 2010-06-30 | 2010-06-28 | 18.098 | 282,908 | +13,246 | 0.00% | 5,119,963 |
| 2010-06-09 | 2010-06-07 | 16.435 | 269,662 | +3,729 | 0.00% | 4,431,983 |
| 2010-05-31 | 2010-05-27 | 16.516 | 265,933 | -18,649 | 0.00% | 4,392,086 |
| 2010-05-27 | 2010-05-25 | 16.087 | 284,582 | +11,190 | 0.00% | 4,578,008 |
| 2010-05-25 | 2010-05-20 | 16.489 | 273,392 | -29,838 | 0.00% | 4,507,947 |
| 2010-05-20 | 2010-05-18 | 16.864 | 303,230 | +14,919 | 0.00% | 5,113,764 |
| 2010-05-14 | 2010-05-12 | 16.918 | 288,311 | -3,730 | 0.00% | 4,877,625 |
| 2010-05-12 | 2010-05-10 | 17.132 | 292,041 | +3,730 | 0.00% | 5,003,369 |
| 2010-05-11 | 2010-05-07 | 16.837 | 288,311 | -1,865 | 0.00% | 4,854,435 |
| 2010-05-10 | 2010-05-06 | 16.677 | 290,176 | -1,119 | 0.00% | 4,839,157 |
| 2010-05-07 | 2010-05-05 | 16.596 | 291,295 | +8,578 | 0.00% | 4,834,388 |
| 2010-05-05 | 2010-05-03 | 16.945 | 282,717 | +746 | 0.00% | 4,790,566 |
| 2010-05-04 | 2010-04-30 | 17.213 | 281,971 | +3,730 | 0.00% | 4,853,526 |
| 2010-05-03 | 2010-04-29 | 16.516 | 278,241 | +16,784 | 0.00% | 4,595,362 |
| 2010-04-30 | 2010-04-28 | 16.677 | 261,457 | +12,681 | 0.00% | 4,360,221 |
| 2010-04-29 | 2010-04-27 | 16.918 | 248,776 | +3,730 | 0.00% | 4,208,775 |
| 2010-04-21 | 2010-04-19 | 17.266 | 245,046 | +2,984 | 0.00% | 4,231,081 |
| 2010-04-20 | 2010-04-16 | 17.669 | 242,062 | +3,730 | 0.00% | 4,276,908 |
| 2010-04-19 | 2010-04-15 | 18.151 | 238,332 | -1,119 | 0.00% | 4,326,024 |
| 2010-04-15 | 2010-04-13 | 18.178 | 239,451 | -3,730 | 0.00% | 4,352,755 |
| 2010-04-13 | 2010-04-09 | 18.393 | 243,181 | -7,460 | 0.00% | 4,472,719 |
| 2010-04-09 | 2010-04-07 | 18.151 | 250,641 | -13,054 | 0.00% | 4,549,447 |
| 2010-04-08 | 2010-04-01 | 17.427 | 263,695 | -746 | 0.00% | 4,595,504 |
| 2010-03-30 | 2010-03-26 | 16.328 | 264,441 | +3,730 | 0.00% | 4,317,814 |
| 2010-03-25 | 2010-03-23 | 16.543 | 260,711 | -3,730 | 0.00% | 4,312,830 |
| 2010-03-24 | 2010-03-22 | 16.462 | 264,441 | +3,730 | 0.00% | 4,353,264 |
| 2010-03-22 | 2010-03-18 | 16.677 | 260,711 | +3,730 | 0.00% | 4,347,780 |
| 2010-03-15 | 2010-03-11 | 16.596 | 256,981 | -3,730 | 0.00% | 4,264,906 |
| 2010-03-12 | 2010-03-10 | 16.677 | 260,711 | +3,730 | 0.00% | 4,347,780 |
| 2010-03-10 | 2010-03-08 | 16.650 | 256,981 | -373 | 0.00% | 4,278,686 |
| 2010-03-09 | 2010-03-05 | 16.355 | 257,354 | +3,730 | 0.00% | 4,208,997 |
| 2010-03-05 | 2010-03-03 | 16.462 | 253,624 | -7,460 | 0.00% | 4,175,193 |
| 2010-03-01 | 2010-02-25 | 15.524 | 261,084 | -1,119 | 0.00% | 4,053,001 |
| 2010-02-26 | 2010-02-24 | 15.658 | 262,203 | +7,460 | 0.00% | 4,105,522 |
| 2010-02-23 | 2010-02-19 | 15.470 | 254,743 | +7,459 | 0.00% | 3,940,905 |
| 2010-02-22 | 2010-02-18 | 15.926 | 247,284 | -22,378 | 0.00% | 3,938,223 |
| 2010-02-18 | 2010-02-12 | 15.980 | 269,662 | -3,730 | 0.00% | 4,309,073 |
| 2010-02-17 | 2010-02-11 | 16.060 | 273,392 | +67,136 | 0.00% | 4,390,667 |
| 2010-02-11 | 2010-02-09 | 15.738 | 206,256 | -3,730 | 0.00% | 3,246,105 |
| 2010-02-10 | 2010-02-08 | 15.470 | 209,986 | +3,730 | 0.00% | 3,248,508 |
| 2010-02-09 | 2010-02-05 | 15.577 | 206,256 | +7,459 | 0.00% | 3,212,925 |
| 2010-02-08 | 2010-02-04 | 16.060 | 198,797 | +3,730 | 0.00% | 3,192,673 |
| 2010-02-05 | 2010-02-03 | 16.355 | 195,067 | +14,919 | 0.00% | 3,190,300 |
| 2010-02-03 | 2010-02-01 | 16.328 | 180,148 | +7,460 | 0.00% | 2,941,471 |
| 2010-02-01 | 2010-01-28 | 16.409 | 172,688 | -5,595 | 0.00% | 2,833,554 |
| 2010-01-29 | 2010-01-27 | 15.926 | 178,283 | +4,103 | 0.00% | 2,839,319 |
| 2010-01-28 | 2010-01-26 | 15.953 | 174,180 | +1,865 | 0.00% | 2,778,645 |
| 2010-01-27 | 2010-01-25 | 16.435 | 172,315 | +1,119 | 0.00% | 2,832,053 |
| 2010-01-26 | 2010-01-22 | 16.623 | 171,196 | +7,459 | 0.00% | 2,845,792 |
| 2010-01-25 | 2010-01-21 | 16.409 | 163,737 | +11,189 | 0.00% | 2,686,681 |
| 2010-01-21 | 2010-01-19 | 17.213 | 152,548 | +3,730 | 0.00% | 2,625,786 |
| 2010-01-20 | 2010-01-18 | 16.543 | 148,818 | -3,730 | 0.00% | 2,461,832 |
| 2010-01-18 | 2010-01-14 | 16.382 | 152,548 | +27,228 | 0.00% | 2,498,996 |
| 2010-01-15 | 2010-01-13 | 16.543 | 125,320 | +14,546 | 0.00% | 2,073,115 |
| 2010-01-14 | 2010-01-12 | 17.213 | 110,774 | +7,459 | 0.00% | 1,906,737 |
| 2010-01-13 | 2010-01-11 | 17.588 | 103,315 | +4,476 | 0.00% | 1,817,126 |
| 2010-01-12 | 2010-01-08 | 17.508 | 98,839 | +1,865 | 0.00% | 1,730,451 |
| 2010-01-11 | 2010-01-07 | 17.722 | 96,974 | +1,119 | 0.00% | 1,718,599 |
| 2010-01-05 | 2009-12-31 | 17.883 | 95,855 | +746 | 0.00% | 1,714,188 |
| 2010-01-04 | 2009-12-29 | 17.588 | 95,109 | +3,730 | 0.00% | 1,672,797 |
| 2009-12-30 | 2009-12-28 | 17.695 | 91,379 | -3,730 | 0.00% | 1,616,993 |
| 2009-12-22 | 2009-12-18 | 17.052 | 95,109 | +3,730 | 0.00% | 1,621,797 |
| 2009-12-21 | 2009-12-17 | 17.293 | 91,379 | +3,729 | 0.00% | 1,580,243 |
| 2009-12-18 | 2009-12-16 | 17.588 | 87,650 | +1,119 | 0.00% | 1,541,607 |
| 2009-12-16 | 2009-12-14 | 18.366 | 86,531 | +1,865 | 0.00% | 1,589,206 |
| 2009-12-14 | 2009-12-10 | 18.205 | 84,666 | -3,730 | 0.00% | 1,541,334 |
| 2009-12-11 | 2009-12-09 | 18.339 | 88,396 | +1,492 | 0.00% | 1,621,088 |
| 2009-12-10 | 2009-12-08 | 18.687 | 86,904 | +8,579 | 0.00% | 1,624,016 |
| 2009-12-07 | 2009-12-03 | 19.304 | 78,325 | -3,730 | 0.00% | 1,511,996 |
| 2009-12-04 | 2009-12-02 | 19.143 | 82,055 | -1,865 | 0.00% | 1,570,801 |
| 2009-12-03 | 2009-12-01 | 18.875 | 83,920 | +746 | 0.00% | 1,584,003 |
| 2009-11-30 | 2009-11-26 | 18.473 | 83,174 | +11,189 | 0.00% | 1,536,472 |
| 2009-11-27 | 2009-11-25 | 19.170 | 71,985 | +1,865 | 0.00% | 1,379,958 |
| 2009-11-18 | 2009-11-16 | 19.814 | 70,120 | -3,729 | 0.00% | 1,389,326 |
| 2009-11-16 | 2009-11-12 | 18.848 | 73,849 | -373 | 0.00% | 1,391,931 |
| 2009-11-13 | 2009-11-11 | 19.063 | 74,222 | -1,119 | 0.00% | 1,414,882 |
| 2009-11-12 | 2009-11-10 | 18.875 | 75,341 | -3,730 | 0.00% | 1,422,073 |
| 2009-10-29 | 2009-10-27 | 18.527 | 79,071 | +3,730 | 0.00% | 1,464,917 |
| 2009-10-23 | 2009-10-21 | 18.473 | 75,341 | -373 | 0.00% | 1,391,773 |
| 2009-10-13 | 2009-10-09 | 17.508 | 75,714 | -373 | 0.00% | 1,325,584 |
| 2009-10-09 | 2009-10-07 | 17.347 | 76,087 | -3,730 | 0.00% | 1,319,874 |
| 2009-09-22 | 2009-09-18 | 17.374 | 79,817 | -3,730 | 0.00% | 1,386,718 |
| 2009-09-18 | 2009-09-16 | 17.293 | 83,547 | -3,730 | 0.00% | 1,444,802 |
| 2009-09-10 | 2009-09-08 | 16.891 | 87,277 | -1,865 | 0.00% | 1,474,206 |
| 2009-09-02 | 2009-08-31 | 15.685 | 89,142 | -3,729 | 0.00% | 1,398,157 |
| 2009-08-31 | 2009-08-27 | 15.845 | 92,871 | +3,729 | 0.00% | 1,471,585 |
| 2009-08-26 | 2009-08-24 | 16.060 | 89,142 | -3,729 | 0.00% | 1,431,618 |
| 2009-08-25 | 2009-08-21 | 15.658 | 92,871 | +3,729 | 0.00% | 1,454,155 |
| 2009-08-21 | 2009-08-19 | 15.631 | 89,142 | +1,492 | 0.00% | 1,393,377 |
| 2009-08-19 | 2009-08-17 | 15.926 | 87,650 | -3,729 | 0.00% | 1,395,906 |
| 2009-08-17 | 2009-08-13 | 16.328 | 91,379 | -14,174 | 0.00% | 1,492,044 |
| 2009-08-14 | 2009-08-12 | 15.926 | 105,553 | +1,119 | 0.00% | 1,681,028 |
| 2009-08-12 | 2009-08-10 | 16.033 | 104,434 | -4,475 | 0.00% | 1,674,407 |
| 2009-08-11 | 2009-08-07 | 15.416 | 108,909 | +11,189 | 0.00% | 1,678,995 |
| 2009-08-10 | 2009-08-06 | 15.926 | 97,720 | +13,800 | 0.00% | 1,556,280 |
| 2009-08-07 | 2009-08-05 | 15.980 | 83,920 | +7,833 | 0.00% | 1,341,002 |
| 2009-08-04 | 2009-07-31 | 16.757 | 76,087 | -373 | 0.00% | 1,274,995 |
| 2009-07-28 | 2009-07-24 | 16.382 | 76,460 | -3,730 | 0.00% | 1,252,545 |
| 2009-07-21 | 2009-07-17 | 15.711 | 80,190 | +2,611 | 0.00% | 1,259,899 |
| 2009-07-20 | 2009-07-16 | 15.336 | 77,579 | -373 | 0.00% | 1,189,756 |
| 2009-07-16 | 2009-07-14 | 15.041 | 77,952 | -1,492 | 0.00% | 1,172,487 |
| 2009-07-15 | 2009-07-13 | 14.559 | 79,444 | +8,951 | 0.00% | 1,156,588 |
| 2009-07-10 | 2009-07-08 | 15.229 | 70,493 | +1,492 | 0.00% | 1,073,525 |
| 2009-07-03 | 2009-06-30 | 16.114 | 69,001 | +3,730 | 0.00% | 1,111,854 |
| 2009-06-30 | 2009-06-26 | 16.221 | 65,271 | -3,730 | 0.00% | 1,058,750 |
| 2009-06-29 | 2009-06-25 | 16.114 | 69,001 | -4,848 | 0.00% | 1,111,854 |
| 2009-06-25 | 2009-06-23 | 15.229 | 73,849 | +1,118 | 0.00% | 1,124,633 |
| 2009-06-23 | 2009-06-19 | 15.416 | 72,731 | -5,221 | 0.00% | 1,121,257 |
| 2009-06-19 | 2009-06-17 | 15.256 | 77,952 | +1,492 | 0.00% | 1,189,207 |
| 2009-06-18 | 2009-06-16 | 15.568 | 76,460 | +1,492 | 0.00% | 1,190,334 |
| 2009-06-17 | 2009-06-15 | 15.350 | 74,968 | +1,246 | 0.00% | 1,150,755 |
| 2009-06-16 | 2009-06-12 | 15.323 | 73,722 | -3,668 | 0.00% | 1,129,619 |
| 2009-06-12 | 2009-06-10 | 14.532 | 77,390 | -9,169 | 0.00% | 1,124,632 |
| 2009-06-09 | 2009-06-05 | 14.150 | 86,559 | -3,668 | 0.00% | 1,224,837 |
| 2009-06-04 | 2009-06-02 | 13.878 | 90,227 | -11,003 | 0.00% | 1,252,140 |
| 2009-06-02 | 2009-05-29 | 13.741 | 101,230 | +11,003 | 0.00% | 1,391,036 |
| 2009-05-29 | 2009-05-26 | 13.060 | 90,227 | +3,668 | 0.00% | 1,178,340 |
| 2009-05-20 | 2009-05-18 | 13.441 | 86,559 | -1,101 | 0.00% | 1,163,477 |
| 2009-05-19 | 2009-05-15 | 13.060 | 87,660 | -3,667 | 0.00% | 1,144,816 |
| 2009-05-18 | 2009-05-14 | 12.814 | 91,327 | +4,768 | 0.00% | 1,170,296 |
| 2009-05-13 | 2009-05-11 | 13.360 | 86,559 | +2,200 | 0.00% | 1,156,397 |
| 2009-05-12 | 2009-05-08 | 14.314 | 84,359 | -1,100 | 0.00% | 1,207,506 |
| 2009-05-08 | 2009-05-06 | 12.951 | 85,459 | +1,100 | 0.00% | 1,106,751 |
| 2009-05-06 | 2009-05-04 | 13.196 | 84,359 | -1,100 | 0.00% | 1,113,205 |
| 2009-04-21 | 2009-04-17 | 12.814 | 85,459 | -1,467 | 0.00% | 1,095,101 |
| 2009-04-20 | 2009-04-16 | 12.923 | 86,926 | +2,567 | 0.00% | 1,123,380 |
| 2009-03-30 | 2009-03-26 | 12.951 | 84,359 | +3,668 | 0.00% | 1,092,505 |
| 2009-03-23 | 2009-03-19 | 11.969 | 80,691 | -733 | 0.00% | 965,802 |
| 2009-03-19 | 2009-03-17 | 11.587 | 81,424 | -1,834 | 0.00% | 943,496 |
| 2009-03-10 | 2009-03-06 | 11.097 | 83,258 | -734 | 0.00% | 923,887 |
| 2009-03-06 | 2009-03-04 | 10.797 | 83,992 | -7,335 | 0.00% | 906,842 |
| 2009-03-04 | 2009-03-02 | 10.251 | 91,327 | +7,335 | 0.00% | 936,237 |
| 2009-02-11 | 2009-02-09 | 11.233 | 83,992 | -2,200 | 0.00% | 943,482 |
| 2009-02-06 | 2009-02-04 | 10.742 | 86,192 | -7,336 | 0.00% | 925,895 |
| 2009-02-03 | 2009-01-30 | 10.497 | 93,528 | +7,336 | 0.00% | 981,750 |
| 2009-01-20 | 2009-01-16 | 10.660 | 86,192 | -7,336 | 0.00% | 918,845 |
| 2009-01-16 | 2009-01-14 | 10.361 | 93,528 | +734 | 0.00% | 969,000 |
| 2009-01-14 | 2009-01-12 | 10.170 | 92,794 | -1,834 | 0.00% | 943,685 |
| 2009-01-13 | 2009-01-09 | 10.688 | 94,628 | +3,667 | 0.00% | 1,011,357 |
| 2009-01-12 | 2009-01-08 | 10.579 | 90,961 | -3,667 | 0.00% | 962,245 |
| 2009-01-09 | 2009-01-07 | 11.069 | 94,628 | +15,038 | 0.00% | 1,047,476 |
| 2008-12-10 | 2008-12-08 | 13.223 | 79,590 | -7,703 | 0.00% | 1,052,444 |
| 2008-12-03 | 2008-12-01 | 11.669 | 87,293 | -2,567 | 0.00% | 1,018,642 |
| 2008-12-02 | 2008-11-28 | 11.151 | 89,860 | +1,467 | 0.00% | 1,002,047 |
| 2008-12-01 | 2008-11-27 | 11.451 | 88,393 | -4,035 | 0.00% | 1,012,199 |
| 2008-11-28 | 2008-11-26 | 11.178 | 92,428 | +3,668 | 0.00% | 1,033,204 |
| 2008-11-27 | 2008-11-25 | 10.715 | 88,760 | -3,668 | 0.00% | 951,061 |
| 2008-11-17 | 2008-11-13 | 11.042 | 92,428 | +367 | 0.00% | 1,020,604 |
| 2008-11-14 | 2008-11-12 | 11.587 | 92,061 | -733 | 0.00% | 1,066,751 |
| 2008-11-11 | 2008-11-07 | 10.988 | 92,794 | +366 | 0.00% | 1,019,585 |
| 2008-11-07 | 2008-11-05 | 11.803 | 92,428 | -3,667 | 0.00% | 1,090,966 |
| 2008-11-06 | 2008-11-04 | 11.185 | 96,095 | +2,868 | 0.00% | 1,074,836 |
| 2008-11-03 | 2008-10-30 | 10.651 | 93,227 | -17,792 | 0.00% | 992,977 |
| 2008-10-24 | 2008-10-22 | 9.218 | 111,019 | +7,117 | 0.00% | 1,023,363 |
| 2008-10-22 | 2008-10-20 | 10.314 | 103,902 | -17,792 | 0.00% | 1,071,639 |
| 2008-10-17 | 2008-10-15 | 11.410 | 121,694 | -1,779 | 0.00% | 1,388,525 |
| 2008-10-16 | 2008-10-14 | 12.225 | 123,473 | +3,559 | 0.00% | 1,509,453 |
| 2008-10-15 | 2008-10-13 | 11.803 | 119,914 | -2,847 | 0.00% | 1,415,395 |
| 2008-10-14 | 2008-10-10 | 10.539 | 122,761 | -3,558 | 0.00% | 1,293,749 |
| 2008-10-13 | 2008-10-09 | 11.410 | 126,319 | +1,067 | 0.00% | 1,441,296 |
| 2008-10-10 | 2008-10-08 | 10.960 | 125,252 | +2,847 | 0.00% | 1,372,802 |
| 2008-10-09 | 2008-10-06 | 12.506 | 122,405 | +5,337 | 0.00% | 1,530,797 |
| 2008-10-08 | 2008-10-03 | 13.490 | 117,068 | +3,914 | 0.00% | 1,579,203 |
| 2008-10-06 | 2008-10-02 | 14.108 | 113,154 | +712 | 0.00% | 1,596,365 |
| 2008-10-03 | 2008-09-30 | 14.164 | 112,442 | -712 | 0.00% | 1,592,640 |
| 2008-10-02 | 2008-09-29 | 13.799 | 113,154 | +2,491 | 0.00% | 1,561,385 |
| 2008-09-25 | 2008-09-23 | 14.810 | 110,663 | +3,558 | 0.00% | 1,638,972 |
| 2008-09-24 | 2008-09-22 | 15.373 | 107,105 | -2,490 | 0.00% | 1,646,477 |
| 2008-09-23 | 2008-09-19 | 15.288 | 109,595 | -6,761 | 0.00% | 1,675,514 |
| 2008-09-22 | 2008-09-18 | 13.209 | 116,356 | +6,049 | 0.00% | 1,536,898 |
| 2008-09-19 | 2008-09-17 | 13.293 | 110,307 | +1,067 | 0.00% | 1,466,299 |
| 2008-09-18 | 2008-09-16 | 14.473 | 109,240 | -20,638 | 0.00% | 1,581,056 |
| 2008-09-17 | 2008-09-12 | 15.766 | 129,878 | +21,350 | 0.00% | 2,047,656 |
| 2008-09-16 | 2008-09-11 | 16.103 | 108,528 | +3,558 | 0.00% | 1,747,652 |
| 2008-09-10 | 2008-09-08 | 17.424 | 104,970 | -1,779 | 0.00% | 1,829,007 |
| 2008-09-09 | 2008-09-05 | 16.862 | 106,749 | +1,779 | 0.00% | 1,800,004 |
| 2008-09-08 | 2008-09-04 | 17.227 | 104,970 | +1,780 | 0.00% | 1,808,357 |
| 2008-09-02 | 2008-08-29 | 17.986 | 103,190 | -1,780 | 0.00% | 1,855,992 |
| 2008-08-26 | 2008-08-21 | 16.778 | 104,970 | -8,895 | 0.00% | 1,761,157 |
| 2008-08-25 | 2008-08-20 | 17.171 | 113,865 | +9,963 | 0.00% | 1,955,194 |
| 2008-08-21 | 2008-08-19 | 16.581 | 103,902 | +712 | 0.00% | 1,722,798 |
| 2008-08-15 | 2008-08-13 | 17.424 | 103,190 | +2,135 | 0.00% | 1,797,992 |
| 2008-08-01 | 2008-07-30 | 19.448 | 101,055 | -712 | 0.00% | 1,965,271 |
| 2008-07-28 | 2008-07-24 | 19.448 | 101,767 | -712 | 0.00% | 1,979,117 |
| 2008-07-25 | 2008-07-23 | 19.448 | 102,479 | -2,491 | 0.00% | 1,992,964 |
| 2008-07-15 | 2008-07-11 | 18.267 | 104,970 | -1,779 | 0.00% | 1,917,507 |
| 2008-07-07 | 2008-07-03 | 16.412 | 106,749 | +1,779 | 0.00% | 1,752,004 |
| 2008-07-02 | 2008-06-27 | 17.480 | 104,970 | +356 | 0.00% | 1,834,907 |
| 2008-06-18 | 2008-06-16 | 18.504 | 104,614 | +1,779 | 0.00% | 1,935,814 |
| 2008-06-17 | 2008-06-13 | 18.078 | 102,835 | +1,162 | 0.00% | 1,859,050 |
| 2008-06-11 | 2008-06-06 | 19.584 | 101,673 | -3,166 | 0.00% | 1,991,213 |
| 2008-06-06 | 2008-06-04 | 19.272 | 104,839 | -3,518 | 0.00% | 2,020,438 |
| 2008-06-04 | 2008-06-02 | 19.670 | 108,357 | -4,574 | 0.00% | 2,131,356 |
| 2008-06-03 | 2008-05-30 | 19.755 | 112,931 | +352 | 0.00% | 2,230,955 |
| 2008-06-02 | 2008-05-29 | 19.187 | 112,579 | +3,518 | 0.00% | 2,160,002 |
| 2008-05-27 | 2008-05-23 | 19.272 | 109,061 | +1,759 | 0.00% | 2,101,803 |
| 2008-05-26 | 2008-05-22 | 19.471 | 107,302 | +2,463 | 0.00% | 2,089,254 |
| 2008-05-21 | 2008-05-19 | 20.096 | 104,839 | +352 | 0.00% | 2,106,858 |
| 2008-05-20 | 2008-05-16 | 20.039 | 104,487 | +4,221 | 0.00% | 2,093,844 |
| 2008-05-09 | 2008-05-07 | 19.812 | 100,266 | -1,055 | 0.00% | 1,986,458 |
| 2008-05-02 | 2008-04-29 | 20.039 | 101,321 | -352 | 0.00% | 2,030,399 |
| 2008-04-30 | 2008-04-28 | 19.641 | 101,673 | -352 | 0.00% | 1,996,993 |
| 2008-04-28 | 2008-04-24 | 19.414 | 102,025 | -3,518 | 0.00% | 1,980,707 |
| 2008-04-23 | 2008-04-21 | 18.050 | 105,543 | -3,166 | 0.00% | 1,905,005 |
| 2008-04-22 | 2008-04-18 | 17.509 | 108,709 | +3,166 | 0.00% | 1,903,440 |
| 2008-04-21 | 2008-04-17 | 18.220 | 105,543 | -352 | 0.00% | 1,923,005 |
| 2008-04-15 | 2008-04-11 | 19.073 | 105,895 | -1,055 | 0.00% | 2,019,719 |
| 2008-04-10 | 2008-04-08 | 18.192 | 106,950 | -10,202 | 0.00% | 1,945,600 |
| 2008-04-09 | 2008-04-07 | 18.504 | 117,152 | +1,759 | 0.00% | 2,167,822 |
| 2008-04-08 | 2008-04-03 | 18.533 | 115,393 | -4,574 | 0.00% | 2,138,553 |
| 2008-04-07 | 2008-04-02 | 17.936 | 119,967 | -1,759 | 0.00% | 2,151,712 |
| 2008-04-01 | 2008-03-28 | 16.969 | 121,726 | -16,887 | 0.00% | 2,065,621 |
| 2008-03-31 | 2008-03-27 | 16.259 | 138,613 | -703 | 0.00% | 2,253,683 |
| 2008-03-27 | 2008-03-25 | 15.861 | 139,316 | -53,827 | 0.00% | 2,209,673 |
| 2008-03-26 | 2008-03-20 | 14.553 | 193,143 | +53,827 | 0.00% | 2,810,877 |
| 2008-03-25 | 2008-03-19 | 15.321 | 139,316 | -4,574 | 0.00% | 2,134,434 |
| 2008-03-20 | 2008-03-18 | 14.752 | 143,890 | -14,072 | 0.00% | 2,122,711 |
| 2008-03-19 | 2008-03-17 | 14.269 | 157,962 | +18,646 | 0.00% | 2,253,976 |
| 2008-03-17 | 2008-03-13 | 15.292 | 139,316 | +1,055 | 0.00% | 2,130,474 |
| 2008-03-14 | 2008-03-12 | 16.287 | 138,261 | -1,055 | 0.00% | 2,251,890 |
| 2008-03-13 | 2008-03-11 | 15.975 | 139,316 | +703 | 0.00% | 2,225,513 |
| 2008-03-12 | 2008-03-10 | 15.776 | 138,613 | +1,759 | 0.00% | 2,186,703 |
| 2008-03-11 | 2008-03-07 | 15.804 | 136,854 | +4,574 | 0.00% | 2,162,844 |
| 2008-03-10 | 2008-03-06 | 16.174 | 132,280 | -1,759 | 0.00% | 2,139,436 |
| 2008-03-07 | 2008-03-05 | 16.003 | 134,039 | +3,518 | 0.00% | 2,145,026 |
| 2008-03-06 | 2008-03-04 | 16.117 | 130,521 | +1,759 | 0.00% | 2,103,567 |
| 2008-03-04 | 2008-02-29 | 17.197 | 128,762 | +1,407 | 0.00% | 2,214,298 |
| 2008-02-29 | 2008-02-27 | 16.941 | 127,355 | -9,147 | 0.00% | 2,157,522 |
| 2008-02-21 | 2008-02-19 | 16.856 | 136,502 | +1,759 | 0.00% | 2,300,841 |
| 2008-02-18 | 2008-02-14 | 16.571 | 134,743 | -5,277 | 0.00% | 2,232,892 |
| 2008-02-13 | 2008-02-11 | 15.236 | 140,020 | +3,518 | 0.00% | 2,133,280 |
| 2008-02-12 | 2008-02-06 | 16.117 | 136,502 | +2,463 | 0.00% | 2,199,961 |
| 2008-02-11 | 2008-02-04 | 17.623 | 134,039 | -35,533 | 0.00% | 2,362,195 |
| 2008-02-05 | 2008-02-01 | 16.628 | 169,572 | +33,070 | 0.00% | 2,819,700 |
| 2008-02-01 | 2008-01-30 | 15.832 | 136,502 | +1,407 | 0.00% | 2,161,161 |
| 2008-01-30 | 2008-01-28 | 16.571 | 135,095 | +1,056 | 0.00% | 2,238,725 |
| 2008-01-29 | 2008-01-25 | 17.595 | 134,039 | -10,555 | 0.00% | 2,358,385 |
| 2008-01-28 | 2008-01-24 | 16.031 | 144,594 | -21,108 | 0.00% | 2,318,047 |
| 2008-01-25 | 2008-01-23 | 16.429 | 165,702 | -60,511 | 0.00% | 2,722,378 |
| 2008-01-24 | 2008-01-22 | 14.155 | 226,213 | +14,072 | 0.00% | 3,202,136 |
| 2008-01-22 | 2008-01-18 | 17.424 | 212,141 | +2,815 | 0.00% | 3,696,392 |
| 2008-01-21 | 2008-01-17 | 17.168 | 209,326 | +8,091 | 0.00% | 3,593,793 |
| 2008-01-18 | 2008-01-16 | 16.628 | 201,235 | -35,181 | 0.00% | 3,346,203 |
| 2008-01-17 | 2008-01-15 | 17.424 | 236,416 | -703 | 0.00% | 4,119,365 |
| 2008-01-16 | 2008-01-14 | 17.822 | 237,119 | +39,050 | 0.00% | 4,225,974 |
| 2008-01-15 | 2008-01-11 | 18.334 | 198,069 | +4,926 | 0.00% | 3,631,359 |
| 2008-01-14 | 2008-01-10 | 18.504 | 193,143 | +10,554 | 0.00% | 3,573,986 |
| 2008-01-11 | 2008-01-09 | 18.732 | 182,589 | -18,998 | 0.00% | 3,420,211 |
| 2008-01-10 | 2008-01-08 | 17.652 | 201,587 | -6,684 | 0.00% | 3,558,337 |
| 2008-01-07 | 2008-01-03 | 17.481 | 208,271 | +16,535 | 0.00% | 3,640,800 |
| 2008-01-04 | 2008-01-02 | 18.504 | 191,736 | +7,036 | 0.00% | 3,547,951 |
| 2007-12-27 | 2007-12-20 | 18.931 | 184,700 | +352 | 0.00% | 3,496,504 |
| 2007-12-21 | 2007-12-19 | 18.845 | 184,348 | +352 | 0.00% | 3,474,120 |
| 2007-12-20 | 2007-12-18 | 18.675 | 183,996 | +3,870 | 0.00% | 3,436,107 |
| 2007-12-19 | 2007-12-17 | 18.675 | 180,126 | +1,055 | 0.00% | 3,363,835 |
| 2007-12-17 | 2007-12-13 | 19.812 | 179,071 | +21,109 | 0.00% | 3,547,733 |
| 2007-12-12 | 2007-12-10 | 20.835 | 157,962 | +3,518 | 0.00% | 3,291,164 |
| 2007-12-10 | 2007-12-06 | 21.887 | 154,444 | -1,759 | 0.00% | 3,380,296 |
| 2007-12-07 | 2007-12-05 | 22.114 | 156,203 | -5,629 | 0.00% | 3,454,314 |
| 2007-12-05 | 2007-12-03 | 21.233 | 161,832 | +5,277 | 0.00% | 3,436,196 |
| 2007-11-30 | 2007-11-28 | 21.205 | 156,555 | -1,407 | 0.00% | 3,319,699 |
| 2007-11-29 | 2007-11-27 | 20.835 | 157,962 | +1,407 | 0.00% | 3,291,164 |
| 2007-11-28 | 2007-11-26 | 21.091 | 156,555 | -1,407 | 0.00% | 3,301,899 |
| 2007-11-27 | 2007-11-23 | 20.153 | 157,962 | +7,036 | 0.00% | 3,183,404 |
| 2007-11-23 | 2007-11-21 | 20.039 | 150,926 | +352 | 0.00% | 3,024,448 |
| 2007-11-22 | 2007-11-20 | 21.148 | 150,574 | +18,294 | 0.00% | 3,184,314 |
| 2007-11-20 | 2007-11-16 | 21.148 | 132,280 | +1,407 | 0.00% | 2,797,435 |
| 2007-11-16 | 2007-11-14 | 22.683 | 130,873 | -4,925 | 0.00% | 2,968,560 |
| 2007-11-15 | 2007-11-13 | 21.176 | 135,798 | +1,055 | 0.00% | 2,875,693 |
| 2007-11-14 | 2007-11-12 | 21.347 | 134,743 | +3,518 | 0.00% | 2,876,332 |
| 2007-11-13 | 2007-11-09 | 22.313 | 131,225 | -1,759 | 0.00% | 2,928,054 |
| 2007-11-12 | 2007-11-08 | 22.057 | 132,984 | +1,759 | 0.00% | 2,933,283 |
| 2007-11-09 | 2007-11-07 | 22.825 | 131,225 | -3,518 | 0.00% | 2,995,195 |
| 2007-11-08 | 2007-11-06 | 22.569 | 134,743 | +3,518 | 0.00% | 3,041,022 |
| 2007-11-07 | 2007-11-05 | 22.029 | 131,225 | +1,407 | 0.00% | 2,890,754 |
| 2007-11-06 | 2007-11-02 | 23.479 | 129,818 | +1,408 | 0.00% | 3,047,950 |
| 2007-11-05 | 2007-11-01 | 24.530 | 128,410 | -1,759 | 0.00% | 3,149,942 |
| 2007-11-02 | 2007-10-31 | 24.758 | 130,169 | +2,814 | 0.00% | 3,222,691 |
| 2007-11-01 | 2007-10-30 | 24.985 | 127,355 | +1,759 | 0.00% | 3,181,982 |
| 2007-10-31 | 2007-10-29 | 23.507 | 125,596 | -3,518 | 0.00% | 2,952,393 |
| 2007-10-30 | 2007-10-26 | 22.086 | 129,114 | -6,684 | 0.00% | 2,851,591 |
| 2007-10-29 | 2007-10-25 | 22.143 | 135,798 | -70,362 | 0.00% | 3,006,933 |
| 2007-10-26 | 2007-10-24 | 20.835 | 206,160 | +52,771 | 0.00% | 4,295,377 |
| 2007-10-25 | 2007-10-23 | 20.721 | 153,389 | +17,591 | 0.00% | 3,178,445 |
| 2007-10-18 | 2007-10-16 | 20.466 | 135,798 | +2,814 | 0.00% | 2,779,193 |
| 2007-10-16 | 2007-10-12 | 21.034 | 132,984 | -3,518 | 0.00% | 2,797,203 |
| 2007-10-15 | 2007-10-11 | 21.347 | 136,502 | +704 | 0.00% | 2,913,881 |
| 2007-10-12 | 2007-10-10 | 21.148 | 135,798 | -1,056 | 0.00% | 2,871,833 |
| 2007-10-10 | 2007-10-08 | 20.721 | 136,854 | -1,759 | 0.00% | 2,835,815 |
| 2007-10-09 | 2007-10-05 | 20.238 | 138,613 | -5,277 | 0.00% | 2,805,284 |
| 2007-10-08 | 2007-10-04 | 19.897 | 143,890 | +3,870 | 0.00% | 2,863,001 |
| 2007-10-03 | 2007-09-28 | 20.153 | 140,020 | +2,814 | 0.00% | 2,821,819 |
| 2007-10-02 | 2007-09-27 | 20.210 | 137,206 | -3,869 | 0.00% | 2,772,909 |
| 2007-09-27 | 2007-09-24 | 22.134 | 141,075 | -17,591 | 0.00% | 3,122,548 |
| 2007-09-25 | 2007-09-21 | 21.584 | 158,666 | +2,994 | 0.00% | 3,424,568 |
| 2007-09-24 | 2007-09-20 | 21.323 | 155,672 | +20,710 | 0.00% | 3,319,357 |
| 2007-09-20 | 2007-09-18 | 19.816 | 134,962 | +3,797 | 0.00% | 2,674,442 |
| 2007-09-19 | 2007-09-17 | 19.903 | 131,165 | +1,726 | 0.00% | 2,610,600 |
| 2007-09-18 | 2007-09-14 | 20.251 | 129,439 | -3,107 | 0.00% | 2,621,247 |
| 2007-09-11 | 2007-09-07 | 20.106 | 132,546 | -1,035 | 0.00% | 2,664,966 |
| 2007-09-07 | 2007-09-05 | 19.266 | 133,581 | +690 | 0.00% | 2,573,546 |
| 2007-09-05 | 2007-09-03 | 18.860 | 132,891 | -17,258 | 0.00% | 2,506,353 |
| 2007-09-04 | 2007-08-31 | 18.918 | 150,149 | +1,725 | 0.00% | 2,840,542 |
| 2007-09-03 | 2007-08-30 | 18.165 | 148,424 | -1,725 | 0.00% | 2,696,108 |
| 2007-08-29 | 2007-08-27 | 17.817 | 150,149 | -3,452 | 0.00% | 2,675,243 |
| 2007-08-28 | 2007-08-24 | 16.948 | 153,601 | -690 | 0.00% | 2,603,248 |
| 2007-08-27 | 2007-08-23 | 16.977 | 154,291 | -1,726 | 0.00% | 2,619,412 |
| 2007-08-23 | 2007-08-21 | 16.137 | 156,017 | -3,452 | 0.00% | 2,517,635 |
| 2007-08-22 | 2007-08-20 | 15.789 | 159,469 | -345 | 0.00% | 2,517,900 |
| 2007-08-17 | 2007-08-15 | 15.442 | 159,814 | +5,177 | 0.00% | 2,467,787 |
| 2007-08-16 | 2007-08-14 | 15.992 | 154,637 | +3,452 | 0.00% | 2,472,966 |
| 2007-08-15 | 2007-08-13 | 16.079 | 151,185 | +3,452 | 0.00% | 2,430,901 |
| 2007-08-14 | 2007-08-10 | 16.021 | 147,733 | +13,807 | 0.00% | 2,366,837 |
| 2007-08-09 | 2007-08-07 | 15.789 | 133,926 | +690 | 0.00% | 2,114,594 |
| 2007-08-03 | 2007-08-01 | 16.311 | 133,236 | +5,523 | 0.00% | 2,173,180 |
| 2007-08-02 | 2007-07-31 | 17.093 | 127,713 | -4,142 | 0.00% | 2,182,995 |
| 2007-07-31 | 2007-07-27 | 16.398 | 131,855 | +3,797 | 0.00% | 2,162,114 |
| 2007-07-30 | 2007-07-26 | 16.948 | 128,058 | +2,071 | 0.00% | 2,170,342 |
| 2007-07-25 | 2007-07-23 | 17.499 | 125,987 | -346 | 0.00% | 2,204,592 |
| 2007-07-12 | 2007-07-10 | 17.383 | 126,333 | -1,725 | 0.00% | 2,196,007 |
| 2007-07-05 | 2007-07-03 | 15.847 | 128,058 | +3,106 | 0.00% | 2,029,363 |
| 2007-07-03 | 2007-06-28 | 15.702 | 124,952 | -5,868 | 0.00% | 1,962,041 |
| 2007-06-28 | 2007-06-26 | 15.065 | 130,820 | +3,107 | 0.00% | 1,970,803 |
| 2007-06-26 | 2007-06-22 | 15.413 | 127,713 | 0.00% | 1,968,396 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy