History of CCASS shareholding
Participant: ANLI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 146,910 | +0 | 0.00% | 1,078,319 |
| 2025-10-13 | 2025-10-09 | 7.290 | 146,910 | +0 | 0.00% | 1,070,974 |
| 2025-10-10 | 2025-10-08 | 7.280 | 146,910 | +0 | 0.00% | 1,069,505 |
| 2025-10-09 | 2025-10-06 | 7.290 | 146,910 | +0 | 0.00% | 1,070,974 |
| 2025-10-08 | 2025-10-03 | 7.370 | 146,910 | +0 | 0.00% | 1,082,727 |
| 2025-10-06 | 2025-10-02 | 7.400 | 146,910 | +0 | 0.00% | 1,087,134 |
| 2025-10-03 | 2025-09-30 | 7.480 | 146,910 | +0 | 0.00% | 1,098,887 |
| 2025-10-02 | 2025-09-29 | 7.480 | 146,910 | +0 | 0.00% | 1,098,887 |
| 2025-09-30 | 2025-09-26 | 7.380 | 146,910 | +0 | 0.00% | 1,084,196 |
| 2025-09-29 | 2025-09-25 | 7.300 | 146,910 | +0 | 0.00% | 1,072,443 |
| 2025-09-26 | 2025-09-24 | 7.470 | 146,910 | +0 | 0.00% | 1,097,418 |
| 2025-09-25 | 2025-09-23 | 7.500 | 146,910 | +0 | 0.00% | 1,101,825 |
| 2025-09-24 | 2025-09-22 | 7.450 | 146,910 | +0 | 0.00% | 1,094,480 |
| 2025-09-23 | 2025-09-19 | 7.610 | 146,910 | +0 | 0.00% | 1,117,985 |
| 2025-09-22 | 2025-09-18 | 7.650 | 146,910 | +0 | 0.00% | 1,123,862 |
| 2025-09-19 | 2025-09-17 | 7.840 | 146,910 | +0 | 0.00% | 1,151,774 |
| 2025-09-18 | 2025-09-16 | 7.770 | 146,910 | +0 | 0.00% | 1,141,491 |
| 2025-09-17 | 2025-09-15 | 7.750 | 146,910 | +0 | 0.00% | 1,138,552 |
| 2025-09-16 | 2025-09-12 | 7.880 | 146,910 | +0 | 0.00% | 1,157,651 |
| 2025-09-15 | 2025-09-11 | 7.880 | 146,910 | +0 | 0.00% | 1,157,651 |
| 2025-09-12 | 2025-09-10 | 7.970 | 146,910 | +0 | 0.00% | 1,170,873 |
| 2025-09-11 | 2025-09-09 | 7.750 | 146,910 | +0 | 0.00% | 1,138,552 |
| 2025-09-10 | 2025-09-08 | 7.630 | 146,910 | +0 | 0.00% | 1,120,923 |
| 2025-09-09 | 2025-09-05 | 7.670 | 146,910 | +0 | 0.00% | 1,126,800 |
| 2025-09-08 | 2025-09-04 | 7.590 | 146,910 | +0 | 0.00% | 1,115,047 |
| 2025-09-05 | 2025-09-03 | 7.630 | 146,910 | +0 | 0.00% | 1,120,923 |
| 2025-09-04 | 2025-09-02 | 7.700 | 146,910 | +0 | 0.00% | 1,131,207 |
| 2025-09-03 | 2025-09-01 | 7.550 | 146,910 | +0 | 0.00% | 1,109,170 |
| 2025-09-02 | 2025-08-29 | 7.510 | 146,910 | +0 | 0.00% | 1,103,294 |
| 2025-09-01 | 2025-08-28 | 7.530 | 146,910 | +0 | 0.00% | 1,106,232 |
| 2025-08-29 | 2025-08-27 | 7.490 | 146,910 | +0 | 0.00% | 1,100,356 |
| 2025-08-28 | 2025-08-26 | 7.550 | 146,910 | +0 | 0.00% | 1,109,170 |
| 2025-08-27 | 2025-08-25 | 7.730 | 146,910 | +0 | 0.00% | 1,135,614 |
| 2025-08-26 | 2025-08-22 | 7.750 | 146,910 | +0 | 0.00% | 1,138,552 |
| 2025-08-25 | 2025-08-21 | 7.740 | 146,910 | +0 | 0.00% | 1,137,083 |
| 2025-08-22 | 2025-08-20 | 7.750 | 146,910 | +0 | 0.00% | 1,138,552 |
| 2025-08-21 | 2025-08-19 | 7.710 | 146,910 | +0 | 0.00% | 1,132,676 |
| 2025-08-20 | 2025-08-18 | 7.710 | 146,910 | +0 | 0.00% | 1,132,676 |
| 2025-08-19 | 2025-08-15 | 7.800 | 146,910 | +2,000 | 0.00% | 1,145,898 |
| 2025-08-06 | 2025-08-04 | 7.920 | 144,910 | +1,000 | 0.00% | 1,147,687 |
| 2025-06-27 | 2025-06-25 | 8.110 | 143,910 | -20,000 | 0.00% | 1,167,110 |
| 2025-04-30 | 2025-04-28 | 7.102 | 163,910 | +5,354 | 0.00% | 1,164,083 |
| 2025-04-10 | 2025-04-08 | 6.430 | 158,556 | +19,346 | 0.00% | 1,019,518 |
| 2025-01-02 | 2024-12-27 | 6.916 | 139,210 | +4,579 | 0.00% | 962,766 |
| 2024-10-07 | 2024-10-03 | 6.478 | 134,631 | +93,552 | 0.00% | 872,095 |
| 2024-10-04 | 2024-10-02 | 6.542 | 41,079 | -93,552 | 0.00% | 268,731 |
| 2024-07-10 | 2024-07-08 | 5.740 | 134,631 | -3,003 | 0.00% | 772,797 |
| 2024-07-09 | 2024-07-05 | 5.729 | 137,634 | -9,355 | 0.00% | 788,563 |
| 2024-07-04 | 2024-07-02 | 6.776 | 146,989 | +11,110 | 0.00% | 996,005 |
| 2023-09-29 | 2023-09-27 | 5.099 | 135,879 | +86,481 | 0.00% | 692,899 |
| 2023-09-21 | 2023-09-19 | 5.123 | 49,398 | -8,648 | 0.00% | 253,042 |
| 2023-08-02 | 2023-07-31 | 5.238 | 58,046 | +8,648 | 0.00% | 304,053 |
| 2023-07-06 | 2023-07-04 | 6.428 | 49,398 | +4,169 | 0.00% | 317,541 |
| 2022-11-29 | 2022-11-25 | 5.936 | 45,229 | -7,918 | 0.00% | 268,465 |
| 2022-06-29 | 2022-06-27 | 7.658 | 53,147 | +3,978 | 0.00% | 407,011 |
| 2021-07-07 | 2021-07-05 | 8.922 | 49,169 | +3,130 | 0.00% | 438,703 |
| 2021-06-23 | 2021-06-21 | 8.952 | 46,039 | -572,055 | 0.00% | 412,119 |
| 2021-06-22 | 2021-06-18 | 9.039 | 618,094 | +462,308 | 0.00% | 5,586,943 |
| 2021-06-21 | 2021-06-17 | 9.039 | 155,786 | +109,747 | 0.00% | 1,408,147 |
| 2020-11-13 | 2020-11-11 | 9.024 | 46,039 | -1,372 | 0.00% | 415,475 |
| 2020-09-04 | 2020-09-02 | 7.844 | 47,411 | +1,372 | 0.00% | 371,869 |
| 2020-07-02 | 2020-06-29 | 9.619 | 46,039 | +2,568 | 0.00% | 442,862 |
| 2019-10-28 | 2019-10-24 | 9.805 | 43,471 | -3,238 | 0.00% | 426,215 |
| 2019-07-10 | 2019-07-08 | 9.558 | 46,709 | +1,295 | 0.00% | 446,423 |
| 2019-07-02 | 2019-06-27 | 10.878 | 45,414 | +2,355 | 0.00% | 494,022 |
| 2019-06-28 | 2019-06-26 | 10.699 | 43,059 | +1,842 | 0.00% | 460,690 |
| 2019-06-19 | 2019-06-17 | 10.341 | 41,217 | -12,281 | 0.00% | 426,216 |
| 2019-05-31 | 2019-05-29 | 10.015 | 53,498 | +12,281 | 0.00% | 535,787 |
| 2018-08-16 | 2018-08-14 | 11.253 | 41,217 | +12,282 | 0.00% | 463,804 |
| 2018-07-26 | 2018-07-24 | 11.627 | 28,935 | -12,282 | 0.00% | 336,435 |
| 2018-07-23 | 2018-07-19 | 10.911 | 41,217 | +12,282 | 0.00% | 449,708 |
| 2018-07-09 | 2018-07-05 | 12.183 | 28,935 | +1,397 | 0.00% | 352,510 |
| 2018-04-18 | 2018-04-16 | 13.654 | 27,538 | +5,844 | 0.00% | 376,013 |
| 2018-01-30 | 2018-01-26 | 15.485 | 21,694 | -11,689 | 0.00% | 335,935 |
| 2017-12-29 | 2017-12-27 | 12.166 | 33,383 | -5,844 | 0.00% | 406,127 |
| 2017-09-18 | 2017-09-14 | 11.379 | 39,227 | +5,844 | 0.00% | 446,349 |
| 2017-08-31 | 2017-08-29 | 11.943 | 33,383 | -5,844 | 0.00% | 398,702 |
| 2017-07-18 | 2017-07-14 | 10.951 | 39,227 | +5,844 | 0.00% | 429,569 |
| 2017-06-22 | 2017-06-20 | 11.632 | 33,383 | +1,662 | 0.00% | 388,325 |
| 2017-06-06 | 2017-06-02 | 11.885 | 31,721 | -16,661 | 0.00% | 376,988 |
| 2017-05-15 | 2017-05-11 | 11.452 | 48,382 | +16,661 | 0.00% | 554,087 |
| 2017-05-09 | 2017-05-05 | 11.092 | 31,721 | +5,553 | 0.00% | 351,856 |
| 2017-03-24 | 2017-03-22 | 11.452 | 26,168 | -5,553 | 0.00% | 299,685 |
| 2017-02-17 | 2017-02-15 | 11.290 | 31,721 | -8,330 | 0.00% | 358,139 |
| 2017-02-16 | 2017-02-14 | 10.750 | 40,051 | -5,554 | 0.00% | 430,551 |
| 2017-02-15 | 2017-02-13 | 10.714 | 45,605 | +8,330 | 0.00% | 488,615 |
| 2017-01-12 | 2017-01-10 | 10.624 | 37,275 | -5,553 | 0.00% | 396,011 |
| 2017-01-10 | 2017-01-06 | 10.498 | 42,828 | -5,554 | 0.00% | 449,608 |
| 2016-11-11 | 2016-11-09 | 9.940 | 48,382 | +5,554 | 0.00% | 480,906 |
| 2016-08-19 | 2016-08-17 | 10.282 | 42,828 | -11,107 | 0.00% | 440,353 |
| 2016-06-27 | 2016-06-23 | 8.967 | 53,935 | -5,554 | 0.00% | 483,657 |
| 2016-06-22 | 2016-06-20 | 9.907 | 59,489 | +3,697 | 0.00% | 589,365 |
| 2016-04-08 | 2016-04-06 | 9.274 | 55,792 | -10,417 | 0.00% | 517,389 |
| 2015-10-09 | 2015-10-07 | 10.733 | 66,209 | +5,209 | 0.00% | 710,603 |
| 2015-09-21 | 2015-09-17 | 10.675 | 61,000 | +10,416 | 0.00% | 651,183 |
| 2015-09-08 | 2015-09-04 | 9.869 | 50,584 | +5,209 | 0.00% | 499,200 |
| 2015-08-27 | 2015-08-25 | 10.483 | 45,375 | +5,208 | 0.00% | 475,672 |
| 2015-08-14 | 2015-08-12 | 11.923 | 40,167 | +5,208 | 0.00% | 478,916 |
| 2015-07-29 | 2015-07-27 | 12.058 | 34,959 | +5,209 | 0.00% | 421,519 |
| 2015-07-28 | 2015-07-24 | 12.403 | 29,750 | +5,208 | 0.00% | 368,993 |
| 2015-07-13 | 2015-07-09 | 12.230 | 24,542 | -5,208 | 0.00% | 300,156 |
| 2015-07-10 | 2015-07-08 | 12.269 | 29,750 | +5,208 | 0.00% | 364,994 |
| 2015-06-23 | 2015-06-19 | 15.238 | 24,542 | +1,226 | 0.00% | 373,962 |
| 2015-04-17 | 2015-04-15 | 15.844 | 23,316 | -5,938 | 0.00% | 369,416 |
| 2015-04-10 | 2015-04-08 | 13.924 | 29,254 | -4,948 | 0.00% | 407,334 |
| 2015-01-07 | 2015-01-05 | 13.176 | 34,202 | -188,530 | 0.00% | 450,656 |
| 2015-01-06 | 2015-01-02 | 13.136 | 222,732 | -157,850 | 0.00% | 2,925,782 |
| 2015-01-05 | 2014-12-31 | 12.873 | 380,582 | +157,850 | 0.00% | 4,899,295 |
| 2014-12-29 | 2014-12-22 | 12.792 | 222,732 | +188,530 | 0.00% | 2,849,261 |
| 2014-11-13 | 2014-11-11 | 11.560 | 34,202 | -4,949 | 0.00% | 395,361 |
| 2014-11-11 | 2014-11-07 | 11.418 | 39,151 | +4,949 | 0.00% | 447,031 |
| 2014-10-09 | 2014-10-07 | 11.196 | 34,202 | -4,949 | 0.00% | 382,919 |
| 2014-10-03 | 2014-09-29 | 11.155 | 39,151 | +4,949 | 0.00% | 436,745 |
| 2014-08-20 | 2014-08-18 | 11.843 | 34,202 | -4,949 | 0.00% | 405,037 |
| 2014-08-19 | 2014-08-15 | 11.944 | 39,151 | -216,734 | 0.00% | 467,602 |
| 2014-08-12 | 2014-08-08 | 11.681 | 255,885 | -24,742 | 0.00% | 2,988,950 |
| 2014-08-06 | 2014-08-04 | 12.004 | 280,627 | +216,735 | 0.00% | 3,368,696 |
| 2014-07-31 | 2014-07-29 | 11.984 | 63,892 | -19,793 | 0.00% | 765,680 |
| 2014-07-02 | 2014-06-27 | 12.594 | 83,685 | +5,396 | 0.00% | 1,053,930 |
| 2014-04-11 | 2014-04-09 | 12.119 | 78,289 | -3,703 | 0.00% | 948,766 |
| 2014-03-11 | 2014-03-07 | 11.319 | 81,992 | -4,629 | 0.00% | 928,107 |
| 2014-02-27 | 2014-02-25 | 11.341 | 86,621 | -4,629 | 0.00% | 982,377 |
| 2014-01-24 | 2014-01-22 | 12.140 | 91,250 | -1,982 | 0.00% | 1,107,809 |
| 2014-01-23 | 2014-01-21 | 11.989 | 93,232 | -2,314 | 0.00% | 1,117,773 |
| 2014-01-22 | 2014-01-20 | 11.644 | 95,546 | +9,258 | 0.00% | 1,112,492 |
| 2014-01-21 | 2014-01-17 | 11.860 | 86,288 | +4,629 | 0.00% | 1,023,336 |
| 2014-01-15 | 2014-01-13 | 12.054 | 81,659 | -4,629 | 0.00% | 984,314 |
| 2014-01-09 | 2014-01-07 | 12.011 | 86,288 | +8,333 | 0.00% | 1,036,384 |
| 2013-12-23 | 2013-12-19 | 12.616 | 77,955 | -4,630 | 0.00% | 983,450 |
| 2013-12-17 | 2013-12-13 | 12.983 | 82,585 | +4,630 | 0.00% | 1,072,189 |
| 2013-11-21 | 2013-11-19 | 13.480 | 77,955 | -9,259 | 0.00% | 1,050,810 |
| 2013-11-20 | 2013-11-18 | 13.393 | 87,214 | -2,314 | 0.00% | 1,168,082 |
| 2013-11-19 | 2013-11-15 | 12.896 | 89,528 | -4,630 | 0.00% | 1,154,592 |
| 2013-11-18 | 2013-11-14 | 12.616 | 94,158 | +2,315 | 0.00% | 1,187,861 |
| 2013-11-15 | 2013-11-13 | 12.529 | 91,843 | +4,629 | 0.00% | 1,150,720 |
| 2013-10-16 | 2013-10-11 | 13.048 | 87,214 | -46,292 | 0.00% | 1,137,938 |
| 2013-10-15 | 2013-10-10 | 12.918 | 133,506 | +46,292 | 0.00% | 1,724,636 |
| 2013-10-10 | 2013-10-08 | 13.091 | 87,214 | -6,944 | 0.00% | 1,141,706 |
| 2013-10-09 | 2013-10-07 | 13.026 | 94,158 | +16,203 | 0.00% | 1,226,507 |
| 2013-10-07 | 2013-10-03 | 13.091 | 77,955 | -4,630 | 0.00% | 1,020,498 |
| 2013-10-04 | 2013-10-02 | 12.918 | 82,585 | -4,629 | 0.00% | 1,066,836 |
| 2013-10-03 | 2013-09-30 | 12.896 | 87,214 | +4,629 | 0.00% | 1,124,750 |
| 2013-10-02 | 2013-09-27 | 13.091 | 82,585 | +926 | 0.00% | 1,081,109 |
| 2013-09-30 | 2013-09-26 | 13.112 | 81,659 | +3,704 | 0.00% | 1,070,750 |
| 2013-09-24 | 2013-09-19 | 13.415 | 77,955 | -4,630 | 0.00% | 1,045,758 |
| 2013-09-18 | 2013-09-16 | 13.264 | 82,585 | -6,943 | 0.00% | 1,095,381 |
| 2013-09-16 | 2013-09-12 | 13.156 | 89,528 | +2,314 | 0.00% | 1,177,800 |
| 2013-09-13 | 2013-09-11 | 13.091 | 87,214 | +4,629 | 0.00% | 1,141,706 |
| 2013-09-12 | 2013-09-10 | 13.177 | 82,585 | -4,629 | 0.00% | 1,088,245 |
| 2013-09-11 | 2013-09-09 | 12.983 | 87,214 | -4,629 | 0.00% | 1,132,286 |
| 2013-09-04 | 2013-09-02 | 12.572 | 91,843 | -4,629 | 0.00% | 1,154,688 |
| 2013-08-29 | 2013-08-27 | 12.400 | 96,472 | +4,629 | 0.00% | 1,196,213 |
| 2013-08-28 | 2013-08-26 | 12.594 | 91,843 | -18,054 | 0.00% | 1,156,672 |
| 2013-08-22 | 2013-08-20 | 12.486 | 109,897 | +4,629 | 0.00% | 1,372,174 |
| 2013-08-20 | 2013-08-16 | 12.853 | 105,268 | +4,630 | 0.00% | 1,353,034 |
| 2013-08-15 | 2013-08-12 | 12.637 | 100,638 | -9,259 | 0.00% | 1,271,784 |
| 2013-08-05 | 2013-08-01 | 12.508 | 109,897 | +9,259 | 0.00% | 1,374,548 |
| 2013-08-02 | 2013-07-31 | 12.508 | 100,638 | -4,630 | 0.00% | 1,258,740 |
| 2013-07-25 | 2013-07-23 | 12.313 | 105,268 | -4,629 | 0.00% | 1,296,184 |
| 2013-07-17 | 2013-07-15 | 11.860 | 109,897 | -14,860 | 0.00% | 1,303,328 |
| 2013-06-26 | 2013-06-24 | 10.974 | 124,757 | +4,630 | 0.00% | 1,369,065 |
| 2013-06-25 | 2013-06-21 | 11.211 | 120,127 | +18,053 | 0.00% | 1,346,801 |
| 2013-06-13 | 2013-06-10 | 14.023 | 102,074 | +5,684 | 0.00% | 1,431,373 |
| 2013-06-06 | 2013-06-04 | 14.320 | 96,390 | +8,743 | 0.00% | 1,380,331 |
| 2013-04-29 | 2013-04-25 | 14.480 | 87,647 | -21,857 | 0.00% | 1,269,164 |
| 2013-04-24 | 2013-04-22 | 14.229 | 109,504 | +21,857 | 0.00% | 1,558,108 |
| 2013-04-05 | 2013-04-02 | 14.480 | 87,647 | -16,174 | 0.00% | 1,269,164 |
| 2013-04-03 | 2013-03-28 | 14.503 | 103,821 | +16,174 | 0.00% | 1,505,745 |
| 2013-04-02 | 2013-03-27 | 14.641 | 87,647 | -30,600 | 0.00% | 1,283,199 |
| 2013-03-25 | 2013-03-21 | 14.206 | 118,247 | +30,600 | 0.00% | 1,679,805 |
| 2013-03-08 | 2013-03-06 | 14.503 | 87,647 | -2,186 | 0.00% | 1,271,169 |
| 2013-03-06 | 2013-03-04 | 14.160 | 89,833 | -1,748 | 0.00% | 1,272,048 |
| 2013-02-25 | 2013-02-21 | 14.503 | 91,581 | +3,934 | 0.00% | 1,328,225 |
| 2013-02-07 | 2013-02-05 | 14.869 | 87,647 | -874 | 0.00% | 1,303,249 |
| 2013-02-06 | 2013-02-04 | 15.258 | 88,521 | -43,715 | 0.00% | 1,350,670 |
| 2013-02-05 | 2013-02-01 | 15.304 | 132,236 | +21,858 | 0.00% | 2,023,731 |
| 2013-02-01 | 2013-01-30 | 15.281 | 110,378 | -8,743 | 0.00% | 1,686,693 |
| 2013-01-30 | 2013-01-28 | 15.350 | 119,121 | +21,857 | 0.00% | 1,828,470 |
| 2013-01-22 | 2013-01-18 | 15.167 | 97,264 | -10,929 | 0.00% | 1,475,172 |
| 2013-01-21 | 2013-01-17 | 14.938 | 108,193 | -21,857 | 0.00% | 1,616,179 |
| 2013-01-16 | 2013-01-14 | 14.915 | 130,050 | -5,683 | 0.00% | 1,939,702 |
| 2013-01-15 | 2013-01-11 | 14.778 | 135,733 | +8,743 | 0.00% | 2,005,834 |
| 2013-01-14 | 2013-01-10 | 14.892 | 126,990 | -8,743 | 0.00% | 1,891,157 |
| 2013-01-09 | 2013-01-07 | 14.846 | 135,733 | +13,115 | 0.00% | 2,015,149 |
| 2013-01-07 | 2013-01-03 | 14.869 | 122,618 | +15,300 | 0.00% | 1,823,243 |
| 2012-12-13 | 2012-12-11 | 14.023 | 107,318 | -13,115 | 0.00% | 1,504,909 |
| 2012-12-10 | 2012-12-06 | 13.931 | 120,433 | +13,115 | 0.00% | 1,677,799 |
| 2012-11-27 | 2012-11-23 | 13.588 | 107,318 | -4,372 | 0.00% | 1,458,264 |
| 2012-11-20 | 2012-11-16 | 13.016 | 111,690 | +3,497 | 0.00% | 1,453,797 |
| 2012-11-16 | 2012-11-14 | 13.359 | 108,193 | +4,372 | 0.00% | 1,445,403 |
| 2012-11-06 | 2012-11-02 | 13.588 | 103,821 | -4,372 | 0.00% | 1,410,746 |
| 2012-10-17 | 2012-10-15 | 13.245 | 108,193 | -4,371 | 0.00% | 1,433,028 |
| 2012-10-16 | 2012-10-12 | 13.176 | 112,564 | +4,371 | 0.00% | 1,483,198 |
| 2012-10-15 | 2012-10-11 | 12.948 | 108,193 | -437 | 0.00% | 1,400,853 |
| 2012-09-20 | 2012-09-18 | 11.827 | 108,630 | -874 | 0.00% | 1,284,746 |
| 2012-08-27 | 2012-08-23 | 12.261 | 109,504 | -874 | 0.00% | 1,342,678 |
| 2012-08-07 | 2012-08-03 | 12.056 | 110,378 | -2,186 | 0.00% | 1,330,670 |
| 2012-07-16 | 2012-07-12 | 10.866 | 112,564 | +4,371 | 0.00% | 1,223,123 |
| 2012-07-09 | 2012-07-05 | 12.101 | 108,193 | -3,742 | 0.00% | 1,309,278 |
| 2012-07-06 | 2012-07-04 | 12.124 | 111,935 | +3,742 | 0.00% | 1,357,122 |
| 2012-06-14 | 2012-06-12 | 12.839 | 108,193 | +5,831 | 0.00% | 1,389,087 |
| 2012-05-24 | 2012-05-22 | 12.694 | 102,362 | -12,408 | 0.00% | 1,299,373 |
| 2012-05-22 | 2012-05-18 | 12.525 | 114,770 | +12,408 | 0.00% | 1,437,454 |
| 2012-05-14 | 2012-05-10 | 13.709 | 102,362 | +2,068 | 0.00% | 1,403,323 |
| 2012-05-11 | 2012-05-09 | 13.782 | 100,294 | +3,308 | 0.00% | 1,382,247 |
| 2012-05-09 | 2012-05-07 | 14.096 | 96,986 | +4,136 | 0.00% | 1,367,142 |
| 2012-05-08 | 2012-05-04 | 14.362 | 92,850 | +4,136 | 0.00% | 1,333,535 |
| 2012-03-27 | 2012-03-23 | 14.483 | 88,714 | +2,068 | 0.00% | 1,284,857 |
| 2012-02-21 | 2012-02-17 | 15.644 | 86,646 | -1,241 | 0.00% | 1,355,466 |
| 2012-02-17 | 2012-02-15 | 15.620 | 87,887 | -1,240 | 0.00% | 1,372,755 |
| 2012-02-06 | 2012-02-02 | 15.329 | 89,127 | -414 | 0.00% | 1,366,263 |
| 2012-01-20 | 2012-01-18 | 14.338 | 89,541 | -37,223 | 0.00% | 1,283,845 |
| 2012-01-17 | 2012-01-13 | 13.879 | 126,764 | +16,544 | 0.00% | 1,759,316 |
| 2012-01-05 | 2012-01-03 | 13.347 | 110,220 | -8,272 | 0.00% | 1,471,077 |
| 2011-12-14 | 2011-12-12 | 13.371 | 118,492 | +8,272 | 0.00% | 1,584,346 |
| 2011-12-09 | 2011-12-07 | 13.806 | 110,220 | +20,679 | 0.00% | 1,521,712 |
| 2011-12-05 | 2011-12-01 | 13.443 | 89,541 | -4,136 | 0.00% | 1,203,740 |
| 2011-11-25 | 2011-11-23 | 12.573 | 93,677 | +4,136 | 0.00% | 1,177,802 |
| 2011-11-18 | 2011-11-16 | 13.371 | 89,541 | -41,358 | 0.00% | 1,197,245 |
| 2011-11-17 | 2011-11-15 | 13.516 | 130,899 | +41,358 | 0.00% | 1,769,229 |
| 2011-10-28 | 2011-10-26 | 13.129 | 89,541 | -4,136 | 0.00% | 1,175,595 |
| 2011-10-19 | 2011-10-17 | 12.670 | 93,677 | -3,722 | 0.00% | 1,186,862 |
| 2011-10-17 | 2011-10-13 | 12.742 | 97,399 | +3,722 | 0.00% | 1,241,084 |
| 2011-10-13 | 2011-10-11 | 12.355 | 93,677 | -41,358 | 0.00% | 1,157,417 |
| 2011-10-12 | 2011-10-10 | 11.678 | 135,035 | +41,358 | 0.00% | 1,576,992 |
| 2011-10-11 | 2011-10-07 | 11.703 | 93,677 | -4,136 | 0.00% | 1,096,262 |
| 2011-10-10 | 2011-10-06 | 11.388 | 97,813 | +4,136 | 0.00% | 1,113,918 |
| 2011-09-20 | 2011-09-16 | 13.734 | 93,677 | -16,543 | 0.00% | 1,286,522 |
| 2011-09-15 | 2011-09-12 | 13.226 | 110,220 | +16,543 | 0.00% | 1,457,752 |
| 2011-09-09 | 2011-09-07 | 13.854 | 93,677 | -12,407 | 0.00% | 1,297,847 |
| 2011-09-08 | 2011-09-06 | 13.516 | 106,084 | +12,407 | 0.00% | 1,433,830 |
| 2011-08-31 | 2011-08-29 | 13.419 | 93,677 | -4,136 | 0.00% | 1,257,077 |
| 2011-08-29 | 2011-08-25 | 12.791 | 97,813 | -6,203 | 0.00% | 1,251,089 |
| 2011-08-24 | 2011-08-22 | 12.573 | 104,016 | +4,135 | 0.00% | 1,307,794 |
| 2011-08-23 | 2011-08-19 | 12.742 | 99,881 | +2,068 | 0.00% | 1,272,710 |
| 2011-08-22 | 2011-08-18 | 13.177 | 97,813 | -2,068 | 0.00% | 1,288,929 |
| 2011-08-19 | 2011-08-17 | 13.250 | 99,881 | +2,068 | 0.00% | 1,323,425 |
| 2011-08-18 | 2011-08-16 | 13.371 | 97,813 | -2,068 | 0.00% | 1,307,849 |
| 2011-08-17 | 2011-08-15 | 13.395 | 99,881 | -2,068 | 0.00% | 1,337,915 |
| 2011-08-15 | 2011-08-11 | 12.936 | 101,949 | +2,068 | 0.00% | 1,318,781 |
| 2011-08-11 | 2011-08-09 | 12.621 | 99,881 | +8,272 | 0.00% | 1,260,635 |
| 2011-08-10 | 2011-08-08 | 13.613 | 91,609 | +2,068 | 0.00% | 1,247,046 |
| 2011-07-28 | 2011-07-26 | 15.378 | 89,541 | -4,136 | 0.00% | 1,376,940 |
| 2011-07-25 | 2011-07-21 | 14.677 | 93,677 | +20,679 | 0.00% | 1,374,857 |
| 2011-07-15 | 2011-07-13 | 14.701 | 72,998 | +414 | 0.00% | 1,073,125 |
| 2011-07-14 | 2011-07-12 | 14.386 | 72,584 | +4,136 | 0.00% | 1,044,224 |
| 2011-07-11 | 2011-07-07 | 15.160 | 68,448 | +2,068 | 0.00% | 1,037,682 |
| 2011-06-24 | 2011-06-22 | 15.474 | 66,380 | -414 | 0.00% | 1,027,196 |
| 2011-06-21 | 2011-06-17 | 16.055 | 66,794 | +4,136 | 0.00% | 1,072,362 |
| 2011-06-20 | 2011-06-16 | 15.982 | 62,658 | +6,204 | 0.00% | 1,001,415 |
| 2011-06-16 | 2011-06-14 | 17.520 | 56,454 | +2,072 | 0.00% | 989,067 |
| 2011-06-08 | 2011-06-03 | 17.721 | 54,382 | +1,992 | 0.00% | 963,686 |
| 2011-06-07 | 2011-06-02 | 18.072 | 52,390 | +3,984 | 0.00% | 946,796 |
| 2011-05-20 | 2011-05-18 | 18.047 | 48,406 | +1,992 | 0.00% | 873,582 |
| 2011-05-11 | 2011-05-06 | 18.047 | 46,414 | -3,984 | 0.00% | 837,632 |
| 2011-04-29 | 2011-04-27 | 18.649 | 50,398 | -1,992 | 0.00% | 939,892 |
| 2011-04-20 | 2011-04-18 | 18.423 | 52,390 | +3,984 | 0.00% | 965,206 |
| 2011-04-18 | 2011-04-14 | 18.474 | 48,406 | +3,984 | 0.00% | 894,237 |
| 2011-04-15 | 2011-04-13 | 18.725 | 44,422 | -3,984 | 0.00% | 831,788 |
| 2011-04-14 | 2011-04-12 | 18.499 | 48,406 | +3,984 | 0.00% | 895,452 |
| 2011-03-28 | 2011-03-24 | 18.022 | 44,422 | -7,968 | 0.00% | 800,568 |
| 2011-03-22 | 2011-03-18 | 17.445 | 52,390 | +3,984 | 0.00% | 913,921 |
| 2011-03-15 | 2011-03-11 | 17.696 | 48,406 | -7,968 | 0.00% | 856,572 |
| 2011-03-11 | 2011-03-09 | 18.022 | 56,374 | -5,976 | 0.00% | 1,015,965 |
| 2011-03-08 | 2011-03-04 | 17.495 | 62,350 | -7,968 | 0.00% | 1,090,799 |
| 2011-03-03 | 2011-03-01 | 17.269 | 70,318 | -7,969 | 0.00% | 1,214,313 |
| 2011-02-25 | 2011-02-23 | 16.591 | 78,287 | +7,969 | 0.00% | 1,298,873 |
| 2011-02-24 | 2011-02-22 | 16.692 | 70,318 | +3,984 | 0.00% | 1,173,718 |
| 2011-02-23 | 2011-02-21 | 17.143 | 66,334 | +3,585 | 0.00% | 1,137,189 |
| 2011-02-09 | 2011-02-07 | 17.043 | 62,749 | +3,984 | 0.00% | 1,069,430 |
| 2010-12-29 | 2010-12-24 | 17.018 | 58,765 | +3,984 | 0.00% | 1,000,055 |
| 2010-12-20 | 2010-12-16 | 17.294 | 54,781 | +2,391 | 0.00% | 947,381 |
| 2010-12-15 | 2010-12-13 | 17.721 | 52,390 | +1,394 | 0.00% | 928,386 |
| 2010-12-14 | 2010-12-10 | 17.520 | 50,996 | +797 | 0.00% | 893,444 |
| 2010-12-13 | 2010-12-09 | 17.470 | 50,199 | +797 | 0.00% | 876,960 |
| 2010-12-09 | 2010-12-07 | 17.721 | 49,402 | -3,984 | 0.00% | 875,437 |
| 2010-11-25 | 2010-11-23 | 17.696 | 53,386 | +3,984 | 0.00% | 944,696 |
| 2010-11-17 | 2010-11-15 | 18.423 | 49,402 | +7,968 | 0.00% | 910,157 |
| 2010-11-15 | 2010-11-11 | 19.377 | 41,434 | -1,992 | 0.00% | 802,878 |
| 2010-11-12 | 2010-11-10 | 19.227 | 43,426 | +3,984 | 0.00% | 834,938 |
| 2010-11-10 | 2010-11-08 | 21.010 | 39,442 | +3,112 | 0.00% | 828,667 |
| 2010-11-09 | 2010-11-05 | 21.475 | 36,330 | -11,594 | 0.00% | 780,205 |
| 2010-11-08 | 2010-11-04 | 21.398 | 47,924 | -9,276 | 0.00% | 1,025,472 |
| 2010-11-04 | 2010-11-02 | 20.208 | 57,200 | -3,865 | 0.00% | 1,155,879 |
| 2010-10-25 | 2010-10-21 | 19.509 | 61,065 | -773 | 0.00% | 1,191,321 |
| 2010-10-08 | 2010-10-06 | 17.879 | 61,838 | -5,797 | 0.00% | 1,105,602 |
| 2010-09-15 | 2010-09-13 | 17.465 | 67,635 | -1,546 | 0.00% | 1,181,246 |
| 2010-09-14 | 2010-09-10 | 17.103 | 69,181 | -19,325 | 0.00% | 1,183,187 |
| 2010-09-08 | 2010-09-06 | 17.051 | 88,506 | +18,552 | 0.00% | 1,509,118 |
| 2010-09-03 | 2010-09-01 | 16.663 | 69,954 | -773 | 0.00% | 1,165,638 |
| 2010-08-17 | 2010-08-13 | 16.948 | 70,727 | -3,865 | 0.00% | 1,198,648 |
| 2010-08-16 | 2010-08-12 | 16.818 | 74,592 | +3,865 | 0.00% | 1,254,500 |
| 2010-08-10 | 2010-08-06 | 17.750 | 70,727 | -1,160 | 0.00% | 1,255,378 |
| 2010-07-30 | 2010-07-28 | 17.155 | 71,887 | -9,662 | 0.00% | 1,233,187 |
| 2010-07-29 | 2010-07-27 | 17.025 | 81,549 | -1,546 | 0.00% | 1,388,384 |
| 2010-07-19 | 2010-07-15 | 16.456 | 83,095 | +387 | 0.00% | 1,367,405 |
| 2010-07-07 | 2010-07-05 | 15.887 | 82,708 | +773 | 0.00% | 1,313,957 |
| 2010-07-06 | 2010-07-02 | 16.042 | 81,935 | +1,932 | 0.00% | 1,314,396 |
| 2010-06-30 | 2010-06-28 | 18.098 | 80,003 | +2,797 | 0.00% | 1,447,864 |
| 2010-06-23 | 2010-06-21 | 18.017 | 77,206 | -746 | 0.00% | 1,391,035 |
| 2010-06-22 | 2010-06-18 | 17.159 | 77,952 | -79,071 | 0.00% | 1,337,596 |
| 2010-06-21 | 2010-06-17 | 16.945 | 157,023 | +37,297 | 0.00% | 2,660,714 |
| 2010-06-17 | 2010-06-14 | 16.784 | 119,726 | +41,774 | 0.00% | 2,009,466 |
| 2010-05-26 | 2010-05-24 | 16.677 | 77,952 | +1,492 | 0.00% | 1,299,976 |
| 2010-05-25 | 2010-05-20 | 16.489 | 76,460 | -3,730 | 0.00% | 1,260,745 |
| 2010-05-18 | 2010-05-14 | 16.945 | 80,190 | -1,119 | 0.00% | 1,358,799 |
| 2010-05-05 | 2010-05-03 | 16.945 | 81,309 | -18,649 | 0.00% | 1,377,760 |
| 2010-05-04 | 2010-04-30 | 17.213 | 99,958 | +18,649 | 0.00% | 1,720,562 |
| 2010-04-23 | 2010-04-21 | 17.240 | 81,309 | +3,730 | 0.00% | 1,401,740 |
| 2010-04-12 | 2010-04-08 | 18.098 | 77,579 | -3,730 | 0.00% | 1,403,996 |
| 2010-04-09 | 2010-04-07 | 18.151 | 81,309 | -746 | 0.00% | 1,475,860 |
| 2010-03-25 | 2010-03-23 | 16.543 | 82,055 | -17,903 | 0.00% | 1,357,401 |
| 2010-03-10 | 2010-03-08 | 16.650 | 99,958 | -37,298 | 0.00% | 1,664,282 |
| 2010-03-09 | 2010-03-05 | 16.355 | 137,256 | +37,298 | 0.00% | 2,244,807 |
| 2010-03-05 | 2010-03-03 | 16.462 | 99,958 | -746 | 0.00% | 1,645,522 |
| 2010-03-03 | 2010-03-01 | 16.382 | 100,704 | -1,119 | 0.00% | 1,649,703 |
| 2010-02-17 | 2010-02-11 | 16.060 | 101,823 | +2,238 | 0.00% | 1,635,274 |
| 2010-02-12 | 2010-02-10 | 15.845 | 99,585 | +746 | 0.00% | 1,577,972 |
| 2010-02-11 | 2010-02-09 | 15.738 | 98,839 | +746 | 0.00% | 1,555,551 |
| 2010-02-09 | 2010-02-05 | 15.577 | 98,093 | +4,849 | 0.00% | 1,528,030 |
| 2010-01-29 | 2010-01-27 | 15.926 | 93,244 | +746 | 0.00% | 1,484,996 |
| 2010-01-26 | 2010-01-22 | 16.623 | 92,498 | +7,459 | 0.00% | 1,537,595 |
| 2010-01-18 | 2010-01-14 | 16.382 | 85,039 | -8,578 | 0.00% | 1,393,084 |
| 2010-01-15 | 2010-01-13 | 16.543 | 93,617 | +13,054 | 0.00% | 1,548,666 |
| 2010-01-07 | 2010-01-05 | 18.098 | 80,563 | -3,730 | 0.00% | 1,457,999 |
| 2009-12-30 | 2009-12-28 | 17.695 | 84,293 | -3,730 | 0.00% | 1,491,603 |
| 2009-12-28 | 2009-12-22 | 17.186 | 88,023 | +17,903 | 0.00% | 1,512,767 |
| 2009-12-21 | 2009-12-17 | 17.293 | 70,120 | +7,460 | 0.00% | 1,212,605 |
| 2009-12-18 | 2009-12-16 | 17.588 | 62,660 | +3,730 | 0.00% | 1,102,077 |
| 2009-12-16 | 2009-12-14 | 18.366 | 58,930 | -18,649 | 0.00% | 1,082,293 |
| 2009-12-15 | 2009-12-11 | 18.339 | 77,579 | -18,649 | 0.00% | 1,422,716 |
| 2009-12-14 | 2009-12-10 | 18.205 | 96,228 | +3,730 | 0.00% | 1,751,818 |
| 2009-12-11 | 2009-12-09 | 18.339 | 92,498 | +37,297 | 0.00% | 1,696,314 |
| 2009-12-09 | 2009-12-07 | 19.090 | 55,201 | -3,729 | 0.00% | 1,053,767 |
| 2009-12-08 | 2009-12-04 | 19.251 | 58,930 | -17,157 | 0.00% | 1,134,433 |
| 2009-12-07 | 2009-12-03 | 19.304 | 76,087 | -3,730 | 0.00% | 1,468,794 |
| 2009-12-04 | 2009-12-02 | 19.143 | 79,817 | -18,649 | 0.00% | 1,527,958 |
| 2009-12-03 | 2009-12-01 | 18.875 | 98,466 | -18,649 | 0.00% | 1,858,561 |
| 2009-12-02 | 2009-11-30 | 18.500 | 117,115 | -22,378 | 0.00% | 2,166,604 |
| 2009-12-01 | 2009-11-27 | 17.588 | 139,493 | +39,535 | 0.00% | 2,453,432 |
| 2009-11-30 | 2009-11-26 | 18.473 | 99,958 | +41,028 | 0.00% | 1,846,523 |
| 2009-11-26 | 2009-11-24 | 19.170 | 58,930 | -2,611 | 0.00% | 1,129,693 |
| 2009-11-20 | 2009-11-18 | 19.679 | 61,541 | -746 | 0.00% | 1,211,096 |
| 2009-11-12 | 2009-11-10 | 18.875 | 62,287 | -1,119 | 0.00% | 1,175,677 |
| 2009-11-10 | 2009-11-06 | 18.151 | 63,406 | -37,298 | 0.00% | 1,150,898 |
| 2009-11-03 | 2009-10-30 | 18.258 | 100,704 | -3,730 | 0.00% | 1,838,703 |
| 2009-11-02 | 2009-10-29 | 17.722 | 104,434 | +1,865 | 0.00% | 1,850,807 |
| 2009-10-29 | 2009-10-27 | 18.527 | 102,569 | +42,893 | 0.00% | 1,900,256 |
| 2009-10-28 | 2009-10-23 | 18.902 | 59,676 | -1,865 | 0.00% | 1,127,994 |
| 2009-10-20 | 2009-10-16 | 18.071 | 61,541 | -15,665 | 0.00% | 1,112,096 |
| 2009-10-12 | 2009-10-08 | 17.427 | 77,206 | -3,730 | 0.00% | 1,345,496 |
| 2009-10-09 | 2009-10-07 | 17.347 | 80,936 | -11,562 | 0.00% | 1,403,990 |
| 2009-10-08 | 2009-10-06 | 16.811 | 92,498 | -7,460 | 0.00% | 1,554,955 |
| 2009-10-06 | 2009-10-02 | 16.328 | 99,958 | +14,919 | 0.00% | 1,632,122 |
| 2009-09-28 | 2009-09-24 | 16.677 | 85,039 | +3,730 | 0.00% | 1,418,164 |
| 2009-09-21 | 2009-09-17 | 17.374 | 81,309 | -3,730 | 0.00% | 1,412,640 |
| 2009-09-18 | 2009-09-16 | 17.293 | 85,039 | -1,865 | 0.00% | 1,470,604 |
| 2009-09-17 | 2009-09-15 | 16.864 | 86,904 | +15,665 | 0.00% | 1,465,576 |
| 2009-08-26 | 2009-08-24 | 16.060 | 71,239 | -18,648 | 0.00% | 1,144,096 |
| 2009-08-25 | 2009-08-21 | 15.658 | 89,887 | +11,189 | 0.00% | 1,407,433 |
| 2009-08-21 | 2009-08-19 | 15.631 | 78,698 | +3,730 | 0.00% | 1,230,127 |
| 2009-08-14 | 2009-08-12 | 15.926 | 74,968 | -3,730 | 0.00% | 1,193,934 |
| 2009-08-11 | 2009-08-07 | 15.416 | 78,698 | -2,238 | 0.00% | 1,213,247 |
| 2009-08-07 | 2009-08-05 | 15.980 | 80,936 | +9,324 | 0.00% | 1,293,320 |
| 2009-08-06 | 2009-08-04 | 16.516 | 71,612 | +1,865 | 0.00% | 1,182,727 |
| 2009-07-28 | 2009-07-24 | 16.382 | 69,747 | -3,729 | 0.00% | 1,142,575 |
| 2009-07-17 | 2009-07-15 | 15.336 | 73,476 | -33,568 | 0.00% | 1,126,833 |
| 2009-07-15 | 2009-07-13 | 14.559 | 107,044 | +7,459 | 0.00% | 1,558,404 |
| 2009-07-14 | 2009-07-10 | 15.014 | 99,585 | +7,460 | 0.00% | 1,495,202 |
| 2009-07-10 | 2009-07-08 | 15.229 | 92,125 | -11,190 | 0.00% | 1,402,955 |
| 2009-07-09 | 2009-07-07 | 15.363 | 103,315 | -17,903 | 0.00% | 1,587,215 |
| 2009-07-08 | 2009-07-06 | 15.551 | 121,218 | -3,729 | 0.00% | 1,885,007 |
| 2009-07-06 | 2009-07-02 | 16.140 | 124,947 | +7,459 | 0.00% | 2,016,695 |
| 2009-07-02 | 2009-06-29 | 16.194 | 117,488 | -22,378 | 0.00% | 1,902,604 |
| 2009-06-29 | 2009-06-25 | 16.114 | 139,866 | +1,864 | 0.00% | 2,253,743 |
| 2009-06-26 | 2009-06-24 | 15.685 | 138,002 | -7,459 | 0.00% | 2,164,508 |
| 2009-06-25 | 2009-06-23 | 15.229 | 145,461 | +7,459 | 0.00% | 2,215,199 |
| 2009-06-19 | 2009-06-17 | 15.256 | 138,002 | -7,459 | 0.00% | 2,105,307 |
| 2009-06-18 | 2009-06-16 | 15.568 | 145,461 | +63,406 | 0.00% | 2,264,546 |
| 2009-06-17 | 2009-06-15 | 15.350 | 82,055 | +1,364 | 0.00% | 1,259,540 |
| 2009-06-16 | 2009-06-12 | 15.323 | 80,691 | -1,834 | 0.00% | 1,236,403 |
| 2009-06-15 | 2009-06-11 | 14.886 | 82,525 | -3,667 | 0.00% | 1,228,504 |
| 2009-06-12 | 2009-06-10 | 14.532 | 86,192 | -7,336 | 0.00% | 1,252,543 |
| 2009-06-11 | 2009-06-09 | 13.796 | 93,528 | +7,336 | 0.00% | 1,290,300 |
| 2009-06-03 | 2009-06-01 | 14.150 | 86,192 | -3,668 | 0.00% | 1,219,643 |
| 2009-05-27 | 2009-05-25 | 13.060 | 89,860 | -7,336 | 0.00% | 1,173,547 |
| 2009-05-26 | 2009-05-22 | 13.087 | 97,196 | +7,336 | 0.00% | 1,272,003 |
| 2009-05-18 | 2009-05-14 | 12.814 | 89,860 | +1,834 | 0.00% | 1,151,497 |
| 2009-05-12 | 2009-05-08 | 14.314 | 88,026 | -1,834 | 0.00% | 1,259,995 |
| 2009-05-11 | 2009-05-07 | 13.605 | 89,860 | -3,668 | 0.00% | 1,222,547 |
| 2009-05-04 | 2009-04-29 | 11.969 | 93,528 | -3,668 | 0.00% | 1,119,450 |
| 2009-04-24 | 2009-04-22 | 11.806 | 97,196 | -7,335 | 0.00% | 1,147,453 |
| 2009-04-22 | 2009-04-20 | 12.896 | 104,531 | +7,335 | 0.00% | 1,348,046 |
| 2009-04-16 | 2009-04-14 | 13.060 | 97,196 | -1,834 | 0.00% | 1,269,353 |
| 2009-04-15 | 2009-04-09 | 12.923 | 99,030 | -1,834 | 0.00% | 1,279,805 |
| 2009-04-07 | 2009-04-03 | 12.378 | 100,864 | +1,468 | 0.00% | 1,248,506 |
| 2009-04-06 | 2009-04-02 | 12.514 | 99,396 | -12,838 | 0.00% | 1,243,885 |
| 2009-04-03 | 2009-04-01 | 11.696 | 112,234 | +7,336 | 0.00% | 1,312,745 |
| 2009-04-02 | 2009-03-31 | 11.996 | 104,898 | +1,834 | 0.00% | 1,258,399 |
| 2009-03-31 | 2009-03-27 | 12.814 | 103,064 | -3,668 | 0.00% | 1,320,698 |
| 2009-03-27 | 2009-03-25 | 12.051 | 106,732 | +2,934 | 0.00% | 1,286,221 |
| 2009-03-13 | 2009-03-11 | 10.824 | 103,798 | -2,567 | 0.00% | 1,123,513 |
| 2009-03-06 | 2009-03-04 | 10.797 | 106,365 | -7,336 | 0.00% | 1,148,398 |
| 2009-03-05 | 2009-03-03 | 10.306 | 113,701 | +9,170 | 0.00% | 1,171,803 |
| 2009-03-03 | 2009-02-27 | 10.770 | 104,531 | -73,356 | 0.00% | 1,125,747 |
| 2009-03-02 | 2009-02-26 | 10.633 | 177,887 | +73,356 | 0.00% | 1,891,504 |
| 2009-02-20 | 2009-02-18 | 10.306 | 104,531 | +3,667 | 0.00% | 1,077,297 |
| 2009-02-19 | 2009-02-17 | 10.388 | 100,864 | +734 | 0.00% | 1,047,755 |
| 2009-02-16 | 2009-02-12 | 10.797 | 100,130 | -7,336 | 0.00% | 1,081,080 |
| 2009-02-13 | 2009-02-11 | 11.178 | 107,466 | +9,170 | 0.00% | 1,201,306 |
| 2009-02-12 | 2009-02-10 | 11.451 | 98,296 | -3,668 | 0.00% | 1,125,599 |
| 2009-02-06 | 2009-02-04 | 10.742 | 101,964 | -53,182 | 0.00% | 1,095,322 |
| 2009-02-05 | 2009-02-03 | 10.279 | 155,146 | +36,677 | 0.00% | 1,594,705 |
| 2009-02-04 | 2009-02-02 | 10.224 | 118,469 | +16,505 | 0.00% | 1,211,252 |
| 2009-02-02 | 2009-01-29 | 10.660 | 101,964 | -38,511 | 0.00% | 1,086,982 |
| 2009-01-30 | 2009-01-23 | 10.061 | 140,475 | +1,834 | 0.00% | 1,413,266 |
| 2009-01-29 | 2009-01-22 | 10.142 | 138,641 | -78,124 | 0.00% | 1,406,155 |
| 2009-01-23 | 2009-01-21 | 9.979 | 216,765 | +43,280 | 0.00% | 2,163,061 |
| 2009-01-22 | 2009-01-20 | 10.333 | 173,485 | +75,189 | 0.00% | 1,792,667 |
| 2009-01-21 | 2009-01-19 | 10.742 | 98,296 | -3,668 | 0.00% | 1,055,919 |
| 2009-01-20 | 2009-01-16 | 10.660 | 101,964 | -24,574 | 0.00% | 1,086,982 |
| 2009-01-19 | 2009-01-15 | 10.279 | 126,538 | +20,906 | 0.00% | 1,300,651 |
| 2009-01-16 | 2009-01-14 | 10.361 | 105,632 | -14,304 | 0.00% | 1,094,404 |
| 2009-01-15 | 2009-01-13 | 10.061 | 119,936 | +19,439 | 0.00% | 1,206,631 |
| 2009-01-14 | 2009-01-12 | 10.170 | 100,497 | +2,201 | 0.00% | 1,022,023 |
| 2009-01-13 | 2009-01-09 | 10.688 | 98,296 | +1,834 | 0.00% | 1,050,559 |
| 2009-01-09 | 2009-01-07 | 11.069 | 96,462 | +3,668 | 0.00% | 1,067,778 |
| 2009-01-08 | 2009-01-06 | 12.133 | 92,794 | -3,668 | 0.00% | 1,125,845 |
| 2009-01-07 | 2009-01-05 | 12.678 | 96,462 | +1,100 | 0.00% | 1,222,947 |
| 2009-01-06 | 2009-01-02 | 12.324 | 95,362 | -1,100 | 0.00% | 1,175,202 |
| 2008-12-30 | 2008-12-24 | 11.751 | 96,462 | +7,335 | 0.00% | 1,133,528 |
| 2008-12-29 | 2008-12-22 | 12.487 | 89,127 | -3,667 | 0.00% | 1,112,944 |
| 2008-12-22 | 2008-12-18 | 12.623 | 92,794 | -3,668 | 0.00% | 1,171,384 |
| 2008-12-17 | 2008-12-15 | 12.215 | 96,462 | -5,502 | 0.00% | 1,178,237 |
| 2008-12-16 | 2008-12-12 | 12.514 | 101,964 | +11,003 | 0.00% | 1,276,022 |
| 2008-12-15 | 2008-12-11 | 13.305 | 90,961 | +1,101 | 0.00% | 1,210,246 |
| 2008-12-01 | 2008-11-27 | 11.451 | 89,860 | -1,467 | 0.00% | 1,028,997 |
| 2008-11-28 | 2008-11-26 | 11.178 | 91,327 | -11,004 | 0.00% | 1,020,896 |
| 2008-11-27 | 2008-11-25 | 10.715 | 102,331 | -1,834 | 0.00% | 1,096,474 |
| 2008-11-25 | 2008-11-21 | 10.388 | 104,165 | -9,902 | 0.00% | 1,082,045 |
| 2008-11-24 | 2008-11-20 | 9.788 | 114,067 | +9,902 | 0.00% | 1,116,485 |
| 2008-11-20 | 2008-11-18 | 10.579 | 104,165 | +1,468 | 0.00% | 1,101,925 |
| 2008-11-17 | 2008-11-13 | 11.042 | 102,697 | +12,837 | 0.00% | 1,133,996 |
| 2008-11-14 | 2008-11-12 | 11.587 | 89,860 | -1,467 | 0.00% | 1,041,247 |
| 2008-11-11 | 2008-11-07 | 10.988 | 91,327 | -31,176 | 0.00% | 1,003,466 |
| 2008-11-10 | 2008-11-06 | 10.470 | 122,503 | +25,674 | 0.00% | 1,282,556 |
| 2008-11-06 | 2008-11-04 | 11.185 | 96,829 | +2,890 | 0.00% | 1,083,046 |
| 2008-11-05 | 2008-11-03 | 10.679 | 93,939 | -18,147 | 0.00% | 1,003,201 |
| 2008-11-04 | 2008-10-31 | 10.398 | 112,086 | +7,116 | 0.00% | 1,165,498 |
| 2008-11-03 | 2008-10-30 | 10.651 | 104,970 | -11,742 | 0.00% | 1,118,054 |
| 2008-10-29 | 2008-10-27 | 7.363 | 116,712 | +3,558 | 0.00% | 859,360 |
| 2008-10-27 | 2008-10-23 | 8.937 | 113,154 | +1,068 | 0.00% | 1,011,243 |
| 2008-10-24 | 2008-10-22 | 9.218 | 112,086 | +1,779 | 0.00% | 1,033,198 |
| 2008-10-21 | 2008-10-17 | 9.836 | 110,307 | +8,540 | 0.00% | 1,085,000 |
| 2008-10-20 | 2008-10-16 | 10.539 | 101,767 | +5,337 | 0.00% | 1,072,499 |
| 2008-10-15 | 2008-10-13 | 11.803 | 96,430 | -7,828 | 0.00% | 1,138,204 |
| 2008-10-14 | 2008-10-10 | 10.539 | 104,258 | +7,828 | 0.00% | 1,098,751 |
| 2008-10-13 | 2008-10-09 | 11.410 | 96,430 | -5,337 | 0.00% | 1,100,263 |
| 2008-10-10 | 2008-10-08 | 10.960 | 101,767 | +8,184 | 0.00% | 1,115,398 |
| 2008-10-06 | 2008-10-02 | 14.108 | 93,583 | +3,558 | 0.00% | 1,320,259 |
| 2008-10-03 | 2008-09-30 | 14.164 | 90,025 | +3,559 | 0.00% | 1,275,123 |
| 2008-10-02 | 2008-09-29 | 13.799 | 86,466 | +8,184 | 0.00% | 1,193,123 |
| 2008-09-30 | 2008-09-26 | 14.698 | 78,282 | +3,558 | 0.00% | 1,150,594 |
| 2008-09-19 | 2008-09-17 | 13.293 | 74,724 | +1,779 | 0.00% | 993,298 |
| 2008-09-12 | 2008-09-10 | 16.750 | 72,945 | -1,779 | 0.00% | 1,221,800 |
| 2008-09-11 | 2008-09-09 | 17.143 | 74,724 | +3,558 | 0.00% | 1,280,998 |
| 2008-09-04 | 2008-09-02 | 17.565 | 71,166 | +1,779 | 0.00% | 1,250,003 |
| 2008-08-15 | 2008-08-13 | 17.424 | 69,387 | +3,559 | 0.00% | 1,209,005 |
| 2008-08-13 | 2008-08-11 | 18.773 | 65,828 | -1,780 | 0.00% | 1,235,793 |
| 2008-07-31 | 2008-07-29 | 18.801 | 67,608 | -1,779 | 0.00% | 1,271,109 |
| 2008-07-30 | 2008-07-28 | 19.138 | 69,387 | +1,779 | 0.00% | 1,327,956 |
| 2008-07-28 | 2008-07-24 | 19.448 | 67,608 | -3,558 | 0.00% | 1,314,809 |
| 2008-07-25 | 2008-07-23 | 19.448 | 71,166 | -2,491 | 0.00% | 1,384,003 |
| 2008-07-22 | 2008-07-18 | 18.211 | 73,657 | -10,675 | 0.00% | 1,341,367 |
| 2008-07-21 | 2008-07-17 | 18.099 | 84,332 | -7,828 | 0.00% | 1,526,289 |
| 2008-07-16 | 2008-07-14 | 18.267 | 92,160 | -39,141 | 0.00% | 1,683,505 |
| 2008-07-15 | 2008-07-11 | 18.267 | 131,301 | +49,816 | 0.00% | 2,398,501 |
| 2008-07-10 | 2008-07-08 | 16.609 | 81,485 | +5,338 | 0.00% | 1,353,392 |
| 2008-07-09 | 2008-07-07 | 17.059 | 76,147 | +1,779 | 0.00% | 1,298,973 |
| 2008-06-17 | 2008-06-13 | 18.078 | 74,368 | +4,358 | 0.00% | 1,344,424 |
| 2008-06-16 | 2008-06-12 | 18.590 | 70,010 | +3,518 | 0.00% | 1,301,460 |
| 2008-06-12 | 2008-06-10 | 18.618 | 66,492 | -2,814 | 0.00% | 1,237,951 |
| 2008-06-06 | 2008-06-04 | 19.272 | 69,306 | -3,518 | 0.00% | 1,335,652 |
| 2008-06-04 | 2008-06-02 | 19.670 | 72,824 | -704 | 0.00% | 1,432,430 |
| 2008-05-28 | 2008-05-26 | 18.760 | 73,528 | +704 | 0.00% | 1,379,398 |
| 2008-05-22 | 2008-05-20 | 19.471 | 72,824 | -13,369 | 0.00% | 1,417,940 |
| 2008-05-15 | 2008-05-13 | 20.238 | 86,193 | -3,518 | 0.00% | 1,744,395 |
| 2008-05-14 | 2008-05-09 | 19.300 | 89,711 | +3,518 | 0.00% | 1,731,444 |
| 2008-05-06 | 2008-05-02 | 20.437 | 86,193 | +17,590 | 0.00% | 1,761,545 |
| 2008-05-05 | 2008-04-30 | 20.011 | 68,603 | +352 | 0.00% | 1,372,804 |
| 2008-04-28 | 2008-04-24 | 19.414 | 68,251 | -1,759 | 0.00% | 1,325,021 |
| 2008-04-24 | 2008-04-22 | 18.561 | 70,010 | -17,590 | 0.00% | 1,299,470 |
| 2008-04-22 | 2008-04-18 | 17.509 | 87,600 | +17,590 | 0.00% | 1,533,832 |
| 2008-04-17 | 2008-04-15 | 18.135 | 70,010 | -29,904 | 0.00% | 1,269,620 |
| 2008-04-16 | 2008-04-14 | 17.964 | 99,914 | +29,904 | 0.00% | 1,794,884 |
| 2008-04-14 | 2008-04-10 | 18.561 | 70,010 | -4,574 | 0.00% | 1,299,470 |
| 2008-04-09 | 2008-04-07 | 18.504 | 74,584 | -17,942 | 0.00% | 1,380,129 |
| 2008-04-08 | 2008-04-03 | 18.533 | 92,526 | -10,554 | 0.00% | 1,714,764 |
| 2008-04-07 | 2008-04-02 | 17.936 | 103,080 | +3,166 | 0.00% | 1,848,829 |
| 2008-04-03 | 2008-04-01 | 17.112 | 99,914 | +3,518 | 0.00% | 1,709,684 |
| 2008-04-02 | 2008-03-31 | 16.515 | 96,396 | -1,759 | 0.00% | 1,591,945 |
| 2008-04-01 | 2008-03-28 | 16.969 | 98,155 | -32,366 | 0.00% | 1,665,634 |
| 2008-03-31 | 2008-03-27 | 16.259 | 130,521 | +13,369 | 0.00% | 2,122,117 |
| 2008-03-28 | 2008-03-26 | 16.088 | 117,152 | -8,444 | 0.00% | 1,884,773 |
| 2008-03-27 | 2008-03-25 | 15.861 | 125,596 | -22,867 | 0.00% | 1,992,062 |
| 2008-03-26 | 2008-03-20 | 14.553 | 148,463 | +3,518 | 0.00% | 2,160,633 |
| 2008-03-25 | 2008-03-19 | 15.321 | 144,945 | +5,277 | 0.00% | 2,220,675 |
| 2008-03-20 | 2008-03-18 | 14.752 | 139,668 | +3,870 | 0.00% | 2,060,427 |
| 2008-03-19 | 2008-03-17 | 14.269 | 135,798 | +7,739 | 0.00% | 1,937,715 |
| 2008-03-18 | 2008-03-14 | 15.264 | 128,059 | -17,590 | 0.00% | 1,954,687 |
| 2008-03-17 | 2008-03-13 | 15.292 | 145,649 | +38,699 | 0.00% | 2,227,320 |
| 2008-03-12 | 2008-03-10 | 15.776 | 106,950 | +704 | 0.00% | 1,687,200 |
| 2008-03-11 | 2008-03-07 | 15.804 | 106,246 | +703 | 0.00% | 1,679,114 |
| 2008-03-10 | 2008-03-06 | 16.174 | 105,543 | -14,072 | 0.00% | 1,707,004 |
| 2008-03-06 | 2008-03-04 | 16.117 | 119,615 | +14,072 | 0.00% | 1,927,798 |
| 2008-03-05 | 2008-03-03 | 16.543 | 105,543 | +10,555 | 0.00% | 1,746,004 |
| 2008-03-04 | 2008-02-29 | 17.197 | 94,988 | +10,554 | 0.00% | 1,633,492 |
| 2008-03-03 | 2008-02-28 | 17.197 | 84,434 | -10,554 | 0.00% | 1,451,997 |
| 2008-02-29 | 2008-02-27 | 16.941 | 94,988 | -17,591 | 0.00% | 1,609,192 |
| 2008-02-27 | 2008-02-25 | 15.662 | 112,579 | -24,627 | 0.00% | 1,763,201 |
| 2008-02-26 | 2008-02-22 | 15.861 | 137,206 | +24,627 | 0.00% | 2,176,207 |
| 2008-02-18 | 2008-02-14 | 16.571 | 112,579 | -10,554 | 0.00% | 1,865,601 |
| 2008-02-15 | 2008-02-13 | 15.804 | 123,133 | -9,499 | 0.00% | 1,945,997 |
| 2008-02-12 | 2008-02-06 | 16.117 | 132,632 | +21,109 | 0.00% | 2,137,589 |
| 2008-02-11 | 2008-02-04 | 17.623 | 111,523 | -704 | 0.00% | 1,965,391 |
| 2008-02-05 | 2008-02-01 | 16.628 | 112,227 | -14,072 | 0.00% | 1,866,148 |
| 2008-01-31 | 2008-01-29 | 16.770 | 126,299 | -14,073 | 0.00% | 2,118,092 |
| 2008-01-30 | 2008-01-28 | 16.571 | 140,372 | +28,145 | 0.00% | 2,326,173 |
| 2008-01-29 | 2008-01-25 | 17.595 | 112,227 | -8,444 | 0.00% | 1,974,608 |
| 2008-01-28 | 2008-01-24 | 16.031 | 120,671 | +7,037 | 0.00% | 1,934,528 |
| 2008-01-25 | 2008-01-23 | 16.429 | 113,634 | -20,405 | 0.00% | 1,866,934 |
| 2008-01-24 | 2008-01-22 | 14.155 | 134,039 | -5,981 | 0.00% | 1,897,376 |
| 2008-01-22 | 2008-01-18 | 17.424 | 140,020 | -3,166 | 0.00% | 2,439,739 |
| 2008-01-21 | 2008-01-17 | 17.168 | 143,186 | -7,036 | 0.00% | 2,458,275 |
| 2008-01-18 | 2008-01-16 | 16.628 | 150,222 | +11,257 | 0.00% | 2,497,942 |
| 2008-01-16 | 2008-01-14 | 17.822 | 138,965 | +3,518 | 0.00% | 2,476,657 |
| 2008-01-15 | 2008-01-11 | 18.334 | 135,447 | +14,073 | 0.00% | 2,483,259 |
| 2008-01-14 | 2008-01-10 | 18.504 | 121,374 | +352 | 0.00% | 2,245,947 |
| 2008-01-11 | 2008-01-09 | 18.732 | 121,022 | +351 | 0.00% | 2,266,954 |
| 2008-01-10 | 2008-01-08 | 17.652 | 120,671 | +6,685 | 0.00% | 2,130,038 |
| 2008-01-03 | 2007-12-31 | 18.789 | 113,986 | +5,981 | 0.00% | 2,141,637 |
| 2008-01-02 | 2007-12-27 | 19.130 | 108,005 | +10,554 | 0.00% | 2,066,102 |
| 2007-12-28 | 2007-12-24 | 19.755 | 97,451 | +10,906 | 0.00% | 1,925,147 |
| 2007-12-20 | 2007-12-18 | 18.675 | 86,545 | +3,518 | 0.00% | 1,616,219 |
| 2007-12-18 | 2007-12-14 | 19.329 | 83,027 | +3,518 | 0.00% | 1,604,801 |
| 2007-12-17 | 2007-12-13 | 19.812 | 79,509 | +7,388 | 0.00% | 1,575,223 |
| 2007-12-14 | 2007-12-12 | 20.522 | 72,121 | +10,554 | 0.00% | 1,480,103 |
| 2007-12-04 | 2007-11-30 | 21.262 | 61,567 | -3,518 | 0.00% | 1,309,009 |
| 2007-12-03 | 2007-11-29 | 21.461 | 65,085 | -14,776 | 0.00% | 1,396,757 |
| 2007-11-29 | 2007-11-27 | 20.835 | 79,861 | +7,037 | 0.00% | 1,663,917 |
| 2007-11-28 | 2007-11-26 | 21.091 | 72,824 | -1,056 | 0.00% | 1,535,930 |
| 2007-11-27 | 2007-11-23 | 20.153 | 73,880 | +1,056 | 0.00% | 1,488,902 |
| 2007-11-21 | 2007-11-19 | 20.778 | 72,824 | -3,519 | 0.00% | 1,513,160 |
| 2007-11-20 | 2007-11-16 | 21.148 | 76,343 | +7,740 | 0.00% | 1,614,489 |
| 2007-11-15 | 2007-11-13 | 21.176 | 68,603 | +1,759 | 0.00% | 1,452,755 |
| 2007-11-14 | 2007-11-12 | 21.347 | 66,844 | -703 | 0.00% | 1,426,906 |
| 2007-11-13 | 2007-11-09 | 22.313 | 67,547 | +6,332 | 0.00% | 1,507,192 |
| 2007-11-12 | 2007-11-08 | 22.057 | 61,215 | +4,222 | 0.00% | 1,350,245 |
| 2007-11-08 | 2007-11-06 | 22.569 | 56,993 | -704 | 0.00% | 1,286,278 |
| 2007-11-07 | 2007-11-05 | 22.029 | 57,697 | -4,221 | 0.00% | 1,271,007 |
| 2007-11-06 | 2007-11-02 | 23.479 | 61,918 | +3,166 | 0.00% | 1,453,750 |
| 2007-11-05 | 2007-11-01 | 24.530 | 58,752 | +2,463 | 0.00% | 1,441,207 |
| 2007-11-02 | 2007-10-31 | 24.758 | 56,289 | +1,759 | 0.00% | 1,393,589 |
| 2007-11-01 | 2007-10-30 | 24.985 | 54,530 | -17,591 | 0.00% | 1,362,440 |
| 2007-10-29 | 2007-10-25 | 22.143 | 72,121 | -3,518 | 0.00% | 1,596,953 |
| 2007-10-25 | 2007-10-23 | 20.721 | 75,639 | -3,870 | 0.00% | 1,567,351 |
| 2007-10-24 | 2007-10-22 | 20.039 | 79,509 | +31,663 | 0.00% | 1,593,303 |
| 2007-10-17 | 2007-10-15 | 20.892 | 47,846 | +7,036 | 0.00% | 999,599 |
| 2007-10-16 | 2007-10-12 | 21.034 | 40,810 | +1,759 | 0.00% | 858,403 |
| 2007-10-12 | 2007-10-10 | 21.148 | 39,051 | -4,573 | 0.00% | 825,844 |
| 2007-10-11 | 2007-10-09 | 20.835 | 43,624 | -7,037 | 0.00% | 908,913 |
| 2007-10-09 | 2007-10-05 | 20.238 | 50,661 | +1,760 | 0.00% | 1,025,290 |
| 2007-10-05 | 2007-10-03 | 20.551 | 48,901 | -35,181 | 0.00% | 1,004,960 |
| 2007-10-04 | 2007-10-02 | 20.608 | 84,082 | +30,959 | 0.00% | 1,732,742 |
| 2007-10-03 | 2007-09-28 | 20.153 | 53,123 | +7,036 | 0.00% | 1,070,586 |
| 2007-10-02 | 2007-09-27 | 20.210 | 46,087 | +7,036 | 0.00% | 931,410 |
| 2007-09-28 | 2007-09-25 | 20.181 | 39,051 | +2,463 | 0.00% | 788,104 |
| 2007-09-27 | 2007-09-24 | 22.134 | 36,588 | -3,518 | 0.00% | 809,837 |
| 2007-09-25 | 2007-09-21 | 21.584 | 40,106 | +757 | 0.00% | 865,628 |
| 2007-09-24 | 2007-09-20 | 21.323 | 39,349 | +6,903 | 0.00% | 839,029 |
| 2007-09-21 | 2007-09-19 | 20.627 | 32,446 | -1,726 | 0.00% | 669,278 |
| 2007-09-20 | 2007-09-18 | 19.816 | 34,172 | +1,726 | 0.00% | 677,161 |
| 2007-09-18 | 2007-09-14 | 20.251 | 32,446 | -11,391 | 0.00% | 657,058 |
| 2007-09-17 | 2007-09-13 | 19.874 | 43,837 | +3,452 | 0.00% | 871,226 |
| 2007-09-14 | 2007-09-12 | 19.758 | 40,385 | +3,452 | 0.00% | 797,940 |
| 2007-09-11 | 2007-09-07 | 20.106 | 36,933 | -1,726 | 0.00% | 742,574 |
| 2007-09-10 | 2007-09-06 | 19.816 | 38,659 | -10,010 | 0.00% | 766,077 |
| 2007-09-07 | 2007-09-05 | 19.266 | 48,669 | +15,533 | 0.00% | 937,648 |
| 2007-09-06 | 2007-09-04 | 19.266 | 33,136 | -34,518 | 0.00% | 638,392 |
| 2007-09-04 | 2007-08-31 | 18.918 | 67,654 | +31,066 | 0.00% | 1,279,889 |
| 2007-09-03 | 2007-08-30 | 18.165 | 36,588 | -20,710 | 0.00% | 664,618 |
| 2007-08-31 | 2007-08-29 | 17.383 | 57,298 | +3,451 | 0.00% | 995,993 |
| 2007-08-30 | 2007-08-28 | 17.672 | 53,847 | +17,259 | 0.00% | 951,606 |
| 2007-08-29 | 2007-08-27 | 17.817 | 36,588 | -3,452 | 0.00% | 651,898 |
| 2007-08-28 | 2007-08-24 | 16.948 | 40,040 | +6,904 | 0.00% | 678,603 |
| 2007-08-27 | 2007-08-23 | 16.977 | 33,136 | -5,178 | 0.00% | 562,553 |
| 2007-08-24 | 2007-08-22 | 16.600 | 38,314 | -31,065 | 0.00% | 636,030 |
| 2007-08-23 | 2007-08-21 | 16.137 | 69,379 | +22,436 | 0.00% | 1,119,564 |
| 2007-08-22 | 2007-08-20 | 15.789 | 46,943 | -10,355 | 0.00% | 741,196 |
| 2007-08-21 | 2007-08-17 | 14.138 | 57,298 | -1,726 | 0.00% | 810,074 |
| 2007-08-20 | 2007-08-16 | 14.630 | 59,024 | -31,066 | 0.00% | 863,546 |
| 2007-08-17 | 2007-08-15 | 15.442 | 90,090 | +5,868 | 0.00% | 1,391,135 |
| 2007-08-14 | 2007-08-10 | 16.021 | 84,222 | +1,726 | 0.00% | 1,349,324 |
| 2007-08-13 | 2007-08-09 | 16.456 | 82,496 | -1,726 | 0.00% | 1,357,522 |
| 2007-08-10 | 2007-08-08 | 16.485 | 84,222 | -34,517 | 0.00% | 1,388,364 |
| 2007-08-08 | 2007-08-06 | 15.992 | 118,739 | +1,726 | 0.00% | 1,898,883 |
| 2007-08-07 | 2007-08-03 | 16.629 | 117,013 | -1,726 | 0.00% | 1,945,860 |
| 2007-08-03 | 2007-08-01 | 16.311 | 118,739 | +1,726 | 0.00% | 1,936,723 |
| 2007-08-02 | 2007-07-31 | 17.093 | 117,013 | -1,726 | 0.00% | 2,000,100 |
| 2007-07-31 | 2007-07-27 | 16.398 | 118,739 | +36,588 | 0.00% | 1,947,043 |
| 2007-07-30 | 2007-07-26 | 16.948 | 82,151 | +3,797 | 0.00% | 1,392,305 |
| 2007-07-27 | 2007-07-25 | 17.064 | 78,354 | +1,381 | 0.00% | 1,337,033 |
| 2007-07-25 | 2007-07-23 | 17.499 | 76,973 | -34,517 | 0.00% | 1,346,917 |
| 2007-07-24 | 2007-07-20 | 17.354 | 111,490 | -2,071 | 0.00% | 1,934,766 |
| 2007-07-23 | 2007-07-19 | 16.890 | 113,561 | -1,726 | 0.00% | 1,918,065 |
| 2007-07-20 | 2007-07-18 | 16.514 | 115,287 | +1,726 | 0.00% | 1,903,798 |
| 2007-07-18 | 2007-07-16 | 16.861 | 113,561 | -170,515 | 0.00% | 1,914,775 |
| 2007-07-17 | 2007-07-13 | 17.035 | 284,076 | -2,071 | 0.00% | 4,839,244 |
| 2007-07-16 | 2007-07-12 | 16.803 | 286,147 | +2,071 | 0.00% | 4,808,203 |
| 2007-07-12 | 2007-07-10 | 17.383 | 284,076 | -2,761 | 0.00% | 4,938,004 |
| 2007-07-11 | 2007-07-09 | 17.064 | 286,837 | +172,585 | 0.00% | 4,894,588 |
| 2007-07-09 | 2007-07-05 | 16.716 | 114,252 | +34,517 | 0.00% | 1,909,876 |
| 2007-07-06 | 2007-07-04 | 16.253 | 79,735 | -77,663 | 0.00% | 1,295,918 |
| 2007-07-05 | 2007-07-03 | 15.847 | 157,398 | +69,034 | 0.00% | 2,494,320 |
| 2007-07-03 | 2007-06-28 | 15.702 | 88,364 | -6,903 | 0.00% | 1,387,523 |
| 2007-06-29 | 2007-06-27 | 15.384 | 95,267 | -1,036 | 0.00% | 1,465,557 |
| 2007-06-26 | 2007-06-22 | 15.413 | 96,303 | 0.00% | 1,484,284 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy