History of CCASS shareholding
Participant: SDHG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 60,700 | +0 | 0.00% | 445,538 |
| 2025-10-13 | 2025-10-09 | 7.290 | 60,700 | +0 | 0.00% | 442,503 |
| 2025-10-10 | 2025-10-08 | 7.280 | 60,700 | +0 | 0.00% | 441,896 |
| 2025-10-09 | 2025-10-06 | 7.290 | 60,700 | +0 | 0.00% | 442,503 |
| 2025-10-08 | 2025-10-03 | 7.370 | 60,700 | +0 | 0.00% | 447,359 |
| 2025-10-06 | 2025-10-02 | 7.400 | 60,700 | +0 | 0.00% | 449,180 |
| 2025-10-03 | 2025-09-30 | 7.480 | 60,700 | +0 | 0.00% | 454,036 |
| 2025-10-02 | 2025-09-29 | 7.480 | 60,700 | +0 | 0.00% | 454,036 |
| 2025-09-30 | 2025-09-26 | 7.380 | 60,700 | +0 | 0.00% | 447,966 |
| 2025-09-29 | 2025-09-25 | 7.300 | 60,700 | +0 | 0.00% | 443,110 |
| 2025-09-26 | 2025-09-24 | 7.470 | 60,700 | +0 | 0.00% | 453,429 |
| 2025-09-25 | 2025-09-23 | 7.500 | 60,700 | +0 | 0.00% | 455,250 |
| 2025-09-24 | 2025-09-22 | 7.450 | 60,700 | +0 | 0.00% | 452,215 |
| 2025-09-23 | 2025-09-19 | 7.610 | 60,700 | +0 | 0.00% | 461,927 |
| 2025-09-22 | 2025-09-18 | 7.650 | 60,700 | +0 | 0.00% | 464,355 |
| 2025-09-19 | 2025-09-17 | 7.840 | 60,700 | +0 | 0.00% | 475,888 |
| 2025-09-18 | 2025-09-16 | 7.770 | 60,700 | +0 | 0.00% | 471,639 |
| 2025-09-17 | 2025-09-15 | 7.750 | 60,700 | +0 | 0.00% | 470,425 |
| 2025-09-16 | 2025-09-12 | 7.880 | 60,700 | +0 | 0.00% | 478,316 |
| 2025-09-15 | 2025-09-11 | 7.880 | 60,700 | +0 | 0.00% | 478,316 |
| 2025-09-12 | 2025-09-10 | 7.970 | 60,700 | +0 | 0.00% | 483,779 |
| 2025-09-11 | 2025-09-09 | 7.750 | 60,700 | +0 | 0.00% | 470,425 |
| 2025-09-10 | 2025-09-08 | 7.630 | 60,700 | +0 | 0.00% | 463,141 |
| 2025-09-09 | 2025-09-05 | 7.670 | 60,700 | +0 | 0.00% | 465,569 |
| 2025-09-08 | 2025-09-04 | 7.590 | 60,700 | +0 | 0.00% | 460,713 |
| 2025-09-05 | 2025-09-03 | 7.630 | 60,700 | +0 | 0.00% | 463,141 |
| 2025-09-04 | 2025-09-02 | 7.700 | 60,700 | +0 | 0.00% | 467,390 |
| 2025-09-03 | 2025-09-01 | 7.550 | 60,700 | +0 | 0.00% | 458,285 |
| 2025-09-02 | 2025-08-29 | 7.510 | 60,700 | +0 | 0.00% | 455,857 |
| 2025-09-01 | 2025-08-28 | 7.530 | 60,700 | +0 | 0.00% | 457,071 |
| 2025-08-29 | 2025-08-27 | 7.490 | 60,700 | +0 | 0.00% | 454,643 |
| 2025-08-28 | 2025-08-26 | 7.550 | 60,700 | +0 | 0.00% | 458,285 |
| 2025-08-27 | 2025-08-25 | 7.730 | 60,700 | +0 | 0.00% | 469,211 |
| 2025-08-26 | 2025-08-22 | 7.750 | 60,700 | +0 | 0.00% | 470,425 |
| 2025-08-25 | 2025-08-21 | 7.740 | 60,700 | +0 | 0.00% | 469,818 |
| 2025-08-22 | 2025-08-20 | 7.750 | 60,700 | +0 | 0.00% | 470,425 |
| 2025-08-21 | 2025-08-19 | 7.710 | 60,700 | +0 | 0.00% | 467,997 |
| 2025-08-20 | 2025-08-18 | 7.710 | 60,700 | +0 | 0.00% | 467,997 |
| 2025-08-19 | 2025-08-15 | 7.800 | 60,700 | +0 | 0.00% | 473,460 |
| 2025-08-18 | 2025-08-14 | 7.980 | 60,700 | +0 | 0.00% | 484,386 |
| 2025-08-15 | 2025-08-13 | 8.020 | 60,700 | +0 | 0.00% | 486,814 |
| 2025-08-14 | 2025-08-12 | 7.950 | 60,700 | +0 | 0.00% | 482,565 |
| 2025-08-13 | 2025-08-11 | 7.930 | 60,700 | +0 | 0.00% | 481,351 |
| 2025-08-12 | 2025-08-08 | 7.940 | 60,700 | +0 | 0.00% | 481,958 |
| 2025-08-11 | 2025-08-07 | 8.030 | 60,700 | +0 | 0.00% | 487,421 |
| 2025-08-08 | 2025-08-06 | 7.930 | 60,700 | +0 | 0.00% | 481,351 |
| 2025-08-07 | 2025-08-05 | 8.000 | 60,700 | +0 | 0.00% | 485,600 |
| 2025-08-06 | 2025-08-04 | 7.920 | 60,700 | +0 | 0.00% | 480,744 |
| 2025-08-05 | 2025-08-01 | 7.890 | 60,700 | +0 | 0.00% | 478,923 |
| 2025-08-04 | 2025-07-31 | 8.050 | 60,700 | +0 | 0.00% | 488,635 |
| 2025-08-01 | 2025-07-30 | 8.190 | 60,700 | +0 | 0.00% | 497,133 |
| 2025-07-31 | 2025-07-29 | 8.190 | 60,700 | +0 | 0.00% | 497,133 |
| 2025-07-30 | 2025-07-28 | 8.340 | 60,700 | +0 | 0.00% | 506,238 |
| 2025-07-29 | 2025-07-25 | 8.300 | 60,700 | +0 | 0.00% | 503,810 |
| 2025-07-28 | 2025-07-24 | 8.420 | 60,700 | +0 | 0.00% | 511,094 |
| 2025-07-25 | 2025-07-23 | 8.380 | 60,700 | +0 | 0.00% | 508,666 |
| 2025-07-24 | 2025-07-22 | 8.270 | 60,700 | +0 | 0.00% | 501,989 |
| 2025-07-23 | 2025-07-21 | 8.370 | 60,700 | +0 | 0.00% | 508,059 |
| 2025-07-22 | 2025-07-18 | 8.470 | 60,700 | +0 | 0.00% | 514,129 |
| 2025-07-21 | 2025-07-17 | 8.310 | 60,700 | +0 | 0.00% | 504,417 |
| 2025-07-18 | 2025-07-16 | 8.390 | 60,700 | +0 | 0.00% | 509,273 |
| 2025-07-17 | 2025-07-15 | 8.420 | 60,700 | +0 | 0.00% | 511,094 |
| 2025-07-16 | 2025-07-14 | 8.410 | 60,700 | +0 | 0.00% | 510,487 |
| 2025-07-15 | 2025-07-11 | 8.350 | 60,700 | +0 | 0.00% | 506,845 |
| 2025-07-14 | 2025-07-10 | 8.480 | 60,700 | +0 | 0.00% | 514,736 |
| 2025-07-11 | 2025-07-09 | 8.220 | 60,700 | +0 | 0.00% | 498,954 |
| 2025-07-10 | 2025-07-08 | 8.240 | 60,700 | +0 | 0.00% | 500,168 |
| 2025-07-09 | 2025-07-07 | 8.200 | 60,700 | +0 | 0.00% | 497,740 |
| 2025-07-08 | 2025-07-04 | 8.210 | 60,700 | +0 | 0.00% | 498,347 |
| 2025-07-07 | 2025-07-03 | 8.150 | 60,700 | +0 | 0.00% | 494,705 |
| 2025-07-04 | 2025-07-02 | 8.150 | 60,700 | +0 | 0.00% | 494,705 |
| 2025-07-03 | 2025-06-30 | 7.920 | 60,700 | +0 | 0.00% | 480,744 |
| 2025-07-02 | 2025-06-27 | 8.030 | 60,700 | +0 | 0.00% | 487,421 |
| 2025-06-30 | 2025-06-26 | 8.120 | 60,700 | +0 | 0.00% | 492,884 |
| 2025-06-27 | 2025-06-25 | 8.110 | 60,700 | +0 | 0.00% | 492,277 |
| 2025-06-26 | 2025-06-24 | 8.000 | 60,700 | +0 | 0.00% | 485,600 |
| 2025-06-25 | 2025-06-23 | 7.800 | 60,700 | +0 | 0.00% | 473,460 |
| 2025-06-24 | 2025-06-20 | 7.730 | 60,700 | +0 | 0.00% | 469,211 |
| 2025-06-23 | 2025-06-19 | 7.480 | 60,700 | +0 | 0.00% | 454,036 |
| 2025-06-20 | 2025-06-18 | 7.650 | 60,700 | +0 | 0.00% | 464,355 |
| 2025-06-19 | 2025-06-17 | 7.650 | 60,700 | +0 | 0.00% | 464,355 |
| 2025-06-18 | 2025-06-16 | 7.780 | 60,700 | +0 | 0.00% | 472,246 |
| 2025-06-17 | 2025-06-13 | 7.630 | 60,700 | +0 | 0.00% | 463,141 |
| 2025-06-16 | 2025-06-12 | 7.640 | 60,700 | +0 | 0.00% | 463,748 |
| 2025-06-13 | 2025-06-11 | 7.650 | 60,700 | +0 | 0.00% | 464,355 |
| 2025-06-12 | 2025-06-10 | 7.490 | 60,700 | +0 | 0.00% | 454,643 |
| 2025-06-11 | 2025-06-09 | 7.440 | 60,700 | -50,000 | 0.00% | 451,608 |
| 2025-04-30 | 2025-04-28 | 7.102 | 110,700 | +3,616 | 0.00% | 786,187 |
| 2025-03-18 | 2025-03-14 | 7.061 | 107,084 | +48,367 | 0.00% | 756,079 |
| 2025-01-02 | 2024-12-27 | 6.916 | 58,717 | +1,931 | 0.00% | 406,082 |
| 2024-11-25 | 2024-11-21 | 6.360 | 56,786 | +8,008 | 0.00% | 361,164 |
| 2024-08-14 | 2024-08-12 | 5.933 | 48,778 | -9,355 | 0.00% | 289,376 |
| 2024-08-12 | 2024-08-08 | 5.836 | 58,133 | +9,355 | 0.00% | 339,283 |
| 2024-07-08 | 2024-07-04 | 5.922 | 48,778 | -29,937 | 0.00% | 288,855 |
| 2024-07-04 | 2024-07-02 | 6.776 | 78,715 | +5,950 | 0.00% | 533,377 |
| 2023-09-12 | 2023-09-07 | 4.961 | 72,765 | -17,296 | 0.00% | 360,960 |
| 2023-07-07 | 2023-07-05 | 6.315 | 90,061 | +4,324 | 0.00% | 568,694 |
| 2023-07-06 | 2023-07-04 | 6.428 | 85,737 | +7,236 | 0.00% | 551,135 |
| 2023-06-05 | 2023-06-01 | 6.277 | 78,501 | +3,959 | 0.00% | 492,724 |
| 2023-04-12 | 2023-04-06 | 6.504 | 74,542 | -19,796 | 0.00% | 484,820 |
| 2023-04-11 | 2023-04-04 | 6.441 | 94,338 | -6,334 | 0.00% | 607,616 |
| 2023-04-06 | 2023-04-03 | 6.428 | 100,672 | +26,130 | 0.00% | 647,140 |
| 2023-03-20 | 2023-03-16 | 6.403 | 74,542 | -11,878 | 0.00% | 477,289 |
| 2023-03-17 | 2023-03-15 | 6.378 | 86,420 | -14,252 | 0.00% | 551,160 |
| 2023-03-13 | 2023-03-09 | 6.251 | 100,672 | +10,293 | 0.00% | 629,341 |
| 2023-03-10 | 2023-03-08 | 6.327 | 90,379 | +15,837 | 0.00% | 571,844 |
| 2023-03-09 | 2023-03-07 | 6.441 | 74,542 | -7,918 | 0.00% | 480,113 |
| 2023-03-06 | 2023-03-02 | 6.289 | 82,460 | -15,837 | 0.00% | 518,615 |
| 2023-02-24 | 2023-02-22 | 6.226 | 98,297 | +15,837 | 0.00% | 612,011 |
| 2023-02-22 | 2023-02-20 | 6.289 | 82,460 | -15,837 | 0.00% | 518,615 |
| 2023-02-20 | 2023-02-16 | 6.226 | 98,297 | +15,837 | 0.00% | 612,011 |
| 2023-02-15 | 2023-02-13 | 6.251 | 82,460 | +9,501 | 0.00% | 515,490 |
| 2023-02-07 | 2023-02-03 | 6.327 | 72,959 | +15,837 | 0.00% | 461,624 |
| 2023-02-03 | 2023-02-01 | 6.403 | 57,122 | +7,918 | 0.00% | 365,749 |
| 2022-07-19 | 2022-07-15 | 6.188 | 49,204 | +7,918 | 0.00% | 304,487 |
| 2022-07-07 | 2022-07-05 | 6.656 | 41,286 | -15,836 | 0.00% | 274,780 |
| 2022-07-04 | 2022-06-29 | 6.592 | 57,122 | -6,414 | 0.00% | 376,570 |
| 2022-06-29 | 2022-06-27 | 7.658 | 63,536 | -12,825 | 0.00% | 486,572 |
| 2022-06-27 | 2022-06-23 | 7.631 | 76,361 | -36,627 | 0.00% | 582,704 |
| 2022-06-24 | 2022-06-22 | 7.604 | 112,988 | -14,651 | 0.00% | 859,116 |
| 2022-06-10 | 2022-06-08 | 7.713 | 127,639 | +14,651 | 0.00% | 984,456 |
| 2022-05-16 | 2022-05-12 | 7.358 | 112,988 | +23,515 | 0.00% | 831,353 |
| 2022-05-05 | 2022-05-03 | 7.699 | 89,473 | -14,651 | 0.00% | 688,867 |
| 2022-05-04 | 2022-04-29 | 7.631 | 104,124 | +14,651 | 0.00% | 794,561 |
| 2022-04-22 | 2022-04-20 | 7.808 | 89,473 | +7,325 | 0.00% | 698,638 |
| 2022-04-14 | 2022-04-12 | 7.959 | 82,148 | +7,326 | 0.00% | 653,777 |
| 2022-03-28 | 2022-03-24 | 7.726 | 74,822 | -1,465 | 0.00% | 578,109 |
| 2022-03-22 | 2022-03-18 | 7.808 | 76,287 | -14,651 | 0.00% | 595,677 |
| 2022-03-18 | 2022-03-16 | 7.399 | 90,938 | +14,651 | 0.00% | 672,836 |
| 2022-03-16 | 2022-03-14 | 7.686 | 76,287 | -36,628 | 0.00% | 586,305 |
| 2022-03-11 | 2022-03-09 | 7.535 | 112,915 | +73,255 | 0.00% | 850,854 |
| 2022-01-12 | 2022-01-10 | 7.849 | 39,660 | -7,326 | 0.00% | 311,304 |
| 2021-12-29 | 2021-12-24 | 7.317 | 46,986 | -14,651 | 0.00% | 343,793 |
| 2021-12-23 | 2021-12-21 | 7.180 | 61,637 | +14,651 | 0.00% | 442,580 |
| 2021-12-08 | 2021-12-06 | 7.276 | 46,986 | -21,976 | 0.00% | 341,869 |
| 2021-11-26 | 2021-11-24 | 7.099 | 68,962 | +14,651 | 0.00% | 489,528 |
| 2021-10-29 | 2021-10-27 | 7.303 | 54,311 | +7,325 | 0.00% | 396,649 |
| 2021-10-04 | 2021-09-29 | 7.604 | 46,986 | -14,651 | 0.00% | 357,263 |
| 2021-09-17 | 2021-09-15 | 7.754 | 61,637 | +1,466 | 0.00% | 477,919 |
| 2021-09-01 | 2021-08-30 | 7.617 | 60,171 | +14,651 | 0.00% | 458,338 |
| 2021-08-19 | 2021-08-17 | 7.699 | 45,520 | -3,663 | 0.00% | 350,466 |
| 2021-07-07 | 2021-07-05 | 8.922 | 49,183 | +3,130 | 0.00% | 438,828 |
| 2021-07-06 | 2021-07-02 | 8.849 | 46,053 | +6,860 | 0.00% | 407,544 |
| 2021-05-17 | 2021-05-13 | 8.922 | 39,193 | +6,859 | 0.00% | 349,694 |
| 2021-01-19 | 2021-01-15 | 9.010 | 32,334 | -5,282 | 0.00% | 291,324 |
| 2021-01-14 | 2021-01-12 | 8.908 | 37,616 | -3,429 | 0.00% | 335,075 |
| 2021-01-11 | 2021-01-07 | 8.572 | 41,045 | -6,859 | 0.00% | 351,857 |
| 2020-12-30 | 2020-12-28 | 8.456 | 47,904 | -3,430 | 0.00% | 405,068 |
| 2020-12-22 | 2020-12-18 | 8.383 | 51,334 | +3,430 | 0.00% | 430,329 |
| 2020-12-21 | 2020-12-17 | 8.368 | 47,904 | +6,859 | 0.00% | 400,877 |
| 2020-12-09 | 2020-12-07 | 8.704 | 41,045 | +3,429 | 0.00% | 357,242 |
| 2020-12-08 | 2020-12-04 | 8.879 | 37,616 | -3,429 | 0.00% | 333,978 |
| 2020-12-07 | 2020-12-03 | 8.835 | 41,045 | +3,429 | 0.00% | 362,628 |
| 2020-12-01 | 2020-11-27 | 8.893 | 37,616 | -3,429 | 0.00% | 334,526 |
| 2020-11-17 | 2020-11-13 | 8.718 | 41,045 | +3,429 | 0.00% | 357,840 |
| 2020-11-13 | 2020-11-11 | 9.024 | 37,616 | -3,429 | 0.00% | 339,462 |
| 2020-11-09 | 2020-11-05 | 8.427 | 41,045 | -6,859 | 0.00% | 345,873 |
| 2020-10-05 | 2020-09-29 | 7.304 | 47,904 | -10,289 | 0.00% | 349,895 |
| 2020-09-28 | 2020-09-24 | 7.377 | 58,193 | -734 | 0.00% | 429,289 |
| 2020-09-10 | 2020-09-08 | 8.150 | 58,927 | -7,195 | 0.00% | 480,235 |
| 2020-07-09 | 2020-07-07 | 9.564 | 66,122 | +3,429 | 0.00% | 632,380 |
| 2020-07-02 | 2020-06-29 | 9.619 | 62,693 | +3,497 | 0.00% | 603,062 |
| 2020-06-29 | 2020-06-24 | 9.604 | 59,196 | -12,953 | 0.00% | 568,509 |
| 2020-06-22 | 2020-06-18 | 9.527 | 72,149 | +12,953 | 0.00% | 687,338 |
| 2020-06-18 | 2020-06-16 | 9.604 | 59,196 | -12,953 | 0.00% | 568,509 |
| 2020-06-17 | 2020-06-15 | 9.480 | 72,149 | +12,953 | 0.00% | 683,996 |
| 2019-12-19 | 2019-12-17 | 10.175 | 59,196 | -1,943 | 0.00% | 602,328 |
| 2019-11-27 | 2019-11-25 | 9.882 | 61,139 | -1,295 | 0.00% | 604,162 |
| 2019-10-24 | 2019-10-22 | 9.727 | 62,434 | -3,238 | 0.00% | 607,319 |
| 2019-10-21 | 2019-10-17 | 9.743 | 65,672 | -3,239 | 0.00% | 639,830 |
| 2019-08-28 | 2019-08-26 | 8.878 | 68,911 | -6,476 | 0.00% | 611,803 |
| 2019-08-23 | 2019-08-21 | 8.909 | 75,387 | -12,953 | 0.00% | 671,626 |
| 2019-08-22 | 2019-08-20 | 8.847 | 88,340 | +6,476 | 0.00% | 781,568 |
| 2019-08-08 | 2019-08-06 | 8.816 | 81,864 | +6,477 | 0.00% | 721,745 |
| 2019-08-02 | 2019-07-31 | 9.372 | 75,387 | +6,476 | 0.00% | 706,545 |
| 2019-07-26 | 2019-07-24 | 9.527 | 68,911 | -6,476 | 0.00% | 656,491 |
| 2019-07-17 | 2019-07-15 | 9.681 | 75,387 | -16,839 | 0.00% | 729,825 |
| 2019-07-03 | 2019-06-28 | 10.960 | 92,226 | +6,476 | 0.00% | 1,010,760 |
| 2019-07-02 | 2019-06-27 | 10.878 | 85,750 | +4,447 | 0.00% | 932,804 |
| 2019-06-17 | 2019-06-13 | 10.292 | 81,303 | -6,141 | 0.00% | 836,765 |
| 2019-06-04 | 2019-05-31 | 10.097 | 87,444 | -3,070 | 0.00% | 882,879 |
| 2019-05-29 | 2019-05-27 | 10.113 | 90,514 | +3,070 | 0.00% | 915,350 |
| 2019-05-23 | 2019-05-21 | 10.276 | 87,444 | -3,070 | 0.00% | 898,543 |
| 2019-05-21 | 2019-05-17 | 10.243 | 90,514 | +3,070 | 0.00% | 927,142 |
| 2019-05-10 | 2019-05-08 | 10.829 | 87,444 | +6,141 | 0.00% | 946,959 |
| 2019-05-09 | 2019-05-07 | 11.041 | 81,303 | +12,281 | 0.00% | 897,668 |
| 2019-05-08 | 2019-05-06 | 11.106 | 69,022 | +6,141 | 0.00% | 766,570 |
| 2019-04-18 | 2019-04-16 | 11.692 | 62,881 | -6,141 | 0.00% | 735,231 |
| 2019-04-17 | 2019-04-15 | 11.253 | 69,022 | +6,141 | 0.00% | 776,686 |
| 2019-04-10 | 2019-04-08 | 11.416 | 62,881 | -6,141 | 0.00% | 717,823 |
| 2019-04-02 | 2019-03-29 | 10.960 | 69,022 | +6,141 | 0.00% | 756,454 |
| 2019-04-01 | 2019-03-28 | 11.106 | 62,881 | -6,141 | 0.00% | 698,367 |
| 2019-03-26 | 2019-03-22 | 11.302 | 69,022 | +6,141 | 0.00% | 780,058 |
| 2019-03-25 | 2019-03-21 | 11.318 | 62,881 | -6,141 | 0.00% | 711,679 |
| 2019-03-12 | 2019-03-08 | 11.220 | 69,022 | +6,141 | 0.00% | 774,438 |
| 2019-03-08 | 2019-03-06 | 11.595 | 62,881 | -6,141 | 0.00% | 729,087 |
| 2019-03-07 | 2019-03-05 | 11.595 | 69,022 | +6,141 | 0.00% | 800,290 |
| 2019-03-06 | 2019-03-04 | 11.530 | 62,881 | -6,141 | 0.00% | 724,991 |
| 2019-03-04 | 2019-02-28 | 11.367 | 69,022 | +6,141 | 0.00% | 784,554 |
| 2019-02-27 | 2019-02-25 | 11.627 | 62,881 | -6,141 | 0.00% | 731,135 |
| 2019-02-21 | 2019-02-19 | 11.155 | 69,022 | -245,629 | 0.00% | 769,942 |
| 2019-02-19 | 2019-02-15 | 11.074 | 314,651 | +30,703 | 0.00% | 3,484,317 |
| 2019-02-18 | 2019-02-14 | 11.367 | 283,948 | -30,703 | 0.00% | 3,227,557 |
| 2019-01-30 | 2019-01-28 | 11.204 | 314,651 | +6,140 | 0.00% | 3,525,309 |
| 2019-01-25 | 2019-01-23 | 10.862 | 308,511 | -6,140 | 0.00% | 3,351,013 |
| 2019-01-22 | 2019-01-18 | 10.797 | 314,651 | -30,704 | 0.00% | 3,397,209 |
| 2019-01-21 | 2019-01-17 | 10.683 | 345,355 | -36,844 | 0.00% | 3,689,345 |
| 2019-01-11 | 2019-01-09 | 10.699 | 382,199 | -6,141 | 0.00% | 4,089,164 |
| 2019-01-09 | 2019-01-07 | 10.455 | 388,340 | -6,141 | 0.00% | 4,060,007 |
| 2018-12-19 | 2018-12-17 | 10.504 | 394,481 | +6,141 | 0.00% | 4,143,482 |
| 2018-12-17 | 2018-12-13 | 10.683 | 388,340 | +6,141 | 0.00% | 4,148,543 |
| 2018-12-14 | 2018-12-12 | 10.634 | 382,199 | -6,141 | 0.00% | 4,064,268 |
| 2018-12-12 | 2018-12-10 | 10.406 | 388,340 | +6,141 | 0.00% | 4,041,035 |
| 2018-12-07 | 2018-12-05 | 10.927 | 382,199 | +18,422 | 0.00% | 4,176,300 |
| 2018-12-06 | 2018-12-04 | 11.074 | 363,777 | +18,422 | 0.00% | 4,028,318 |
| 2018-12-05 | 2018-12-03 | 11.106 | 345,355 | +12,282 | 0.00% | 3,835,569 |
| 2018-11-29 | 2018-11-27 | 10.764 | 333,073 | +6,140 | 0.00% | 3,585,259 |
| 2018-11-28 | 2018-11-26 | 10.748 | 326,933 | -6,140 | 0.00% | 3,513,843 |
| 2018-11-27 | 2018-11-23 | 10.552 | 333,073 | +6,140 | 0.00% | 3,514,747 |
| 2018-11-14 | 2018-11-12 | 10.455 | 326,933 | -6,140 | 0.00% | 3,418,011 |
| 2018-11-13 | 2018-11-09 | 10.471 | 333,073 | +12,281 | 0.00% | 3,487,627 |
| 2018-11-06 | 2018-11-02 | 10.715 | 320,792 | -24,563 | 0.00% | 3,437,392 |
| 2018-11-05 | 2018-11-01 | 10.276 | 345,355 | -4,298 | 0.00% | 3,548,745 |
| 2018-10-08 | 2018-10-04 | 10.504 | 349,653 | +24,562 | 0.00% | 3,672,625 |
| 2018-10-02 | 2018-09-27 | 11.057 | 325,091 | +12,282 | 0.00% | 3,594,631 |
| 2018-09-21 | 2018-09-19 | 10.829 | 312,809 | -6,141 | 0.00% | 3,387,510 |
| 2018-09-17 | 2018-09-13 | 10.683 | 318,950 | -30,703 | 0.00% | 3,407,266 |
| 2018-09-14 | 2018-09-12 | 10.341 | 349,653 | +30,703 | 0.00% | 3,615,685 |
| 2018-09-12 | 2018-09-10 | 10.683 | 318,950 | +256,069 | 0.00% | 3,407,266 |
| 2018-08-13 | 2018-08-09 | 11.546 | 62,881 | -6,141 | 0.00% | 726,015 |
| 2018-08-08 | 2018-08-06 | 11.367 | 69,022 | -6,141 | 0.00% | 784,554 |
| 2018-08-06 | 2018-08-02 | 11.285 | 75,163 | +6,141 | 0.00% | 848,237 |
| 2018-08-01 | 2018-07-30 | 11.595 | 69,022 | -3,070 | 0.00% | 800,290 |
| 2018-07-26 | 2018-07-24 | 11.627 | 72,092 | -9,825 | 0.00% | 838,233 |
| 2018-07-17 | 2018-07-13 | 11.318 | 81,917 | +3,684 | 0.00% | 927,125 |
| 2018-07-16 | 2018-07-12 | 11.318 | 78,233 | -6,141 | 0.00% | 885,430 |
| 2018-07-10 | 2018-07-06 | 12.234 | 84,374 | +3,071 | 0.00% | 1,032,243 |
| 2018-07-09 | 2018-07-05 | 12.183 | 81,303 | +3,924 | 0.00% | 990,499 |
| 2018-07-05 | 2018-07-03 | 12.166 | 77,379 | +5,845 | 0.00% | 941,370 |
| 2018-06-21 | 2018-06-19 | 12.919 | 71,534 | +5,844 | 0.00% | 924,117 |
| 2018-06-20 | 2018-06-15 | 13.329 | 65,690 | +7,598 | 0.00% | 875,597 |
| 2018-06-12 | 2018-06-08 | 13.825 | 58,092 | +5,844 | 0.00% | 803,147 |
| 2018-06-11 | 2018-06-07 | 14.116 | 52,248 | -3,507 | 0.00% | 737,549 |
| 2018-06-04 | 2018-05-31 | 13.552 | 55,755 | -11,688 | 0.00% | 755,573 |
| 2018-06-01 | 2018-05-30 | 13.381 | 67,443 | +11,688 | 0.00% | 902,425 |
| 2018-04-11 | 2018-04-09 | 13.671 | 55,755 | -2,337 | 0.00% | 762,251 |
| 2018-03-27 | 2018-03-23 | 13.843 | 58,092 | +9,351 | 0.00% | 804,141 |
| 2018-03-20 | 2018-03-16 | 14.544 | 48,741 | -175,329 | 0.00% | 708,893 |
| 2018-03-16 | 2018-03-14 | 14.510 | 224,070 | +175,329 | 0.00% | 3,251,225 |
| 2018-03-12 | 2018-03-08 | 13.860 | 48,741 | -11,689 | 0.00% | 675,533 |
| 2018-03-08 | 2018-03-06 | 13.723 | 60,430 | +11,689 | 0.00% | 829,267 |
| 2018-03-07 | 2018-03-05 | 13.312 | 48,741 | -8,767 | 0.00% | 648,846 |
| 2018-03-01 | 2018-02-27 | 14.339 | 57,508 | +2,922 | 0.00% | 824,593 |
| 2018-02-26 | 2018-02-22 | 14.356 | 54,586 | -8,766 | 0.00% | 783,629 |
| 2018-02-23 | 2018-02-21 | 14.647 | 63,352 | -116,886 | 0.00% | 927,901 |
| 2018-02-22 | 2018-02-20 | 14.253 | 180,238 | +116,886 | 0.00% | 2,568,969 |
| 2018-02-21 | 2018-02-15 | 14.510 | 63,352 | +17,533 | 0.00% | 919,229 |
| 2018-02-05 | 2018-02-01 | 15.280 | 45,819 | +2,337 | 0.00% | 700,107 |
| 2018-01-31 | 2018-01-29 | 15.605 | 43,482 | -11,688 | 0.00% | 678,534 |
| 2018-01-25 | 2018-01-23 | 15.006 | 55,170 | +2,338 | 0.00% | 827,885 |
| 2017-12-21 | 2017-12-19 | 11.995 | 52,832 | -1,169 | 0.00% | 633,698 |
| 2017-12-05 | 2017-12-01 | 11.652 | 54,001 | +1,169 | 0.00% | 629,240 |
| 2017-10-17 | 2017-10-13 | 11.909 | 52,832 | -5,845 | 0.00% | 629,178 |
| 2017-10-16 | 2017-10-12 | 11.926 | 58,677 | +5,845 | 0.00% | 699,791 |
| 2017-08-29 | 2017-08-25 | 11.926 | 52,832 | -2,923 | 0.00% | 630,082 |
| 2017-08-08 | 2017-08-04 | 11.293 | 55,755 | -11,688 | 0.00% | 629,644 |
| 2017-08-07 | 2017-08-03 | 11.276 | 67,443 | +11,688 | 0.00% | 760,483 |
| 2017-08-04 | 2017-08-02 | 11.225 | 55,755 | -11,688 | 0.00% | 625,828 |
| 2017-07-28 | 2017-07-26 | 11.156 | 67,443 | -11,689 | 0.00% | 752,405 |
| 2017-07-27 | 2017-07-25 | 11.002 | 79,132 | -23,377 | 0.00% | 870,624 |
| 2017-07-24 | 2017-07-20 | 10.917 | 102,509 | +11,689 | 0.00% | 1,119,052 |
| 2017-07-17 | 2017-07-13 | 10.934 | 90,820 | +5,844 | 0.00% | 993,001 |
| 2017-07-03 | 2017-06-29 | 10.403 | 84,976 | +17,533 | 0.00% | 884,031 |
| 2017-06-30 | 2017-06-28 | 10.369 | 67,443 | +5,844 | 0.00% | 699,322 |
| 2017-06-22 | 2017-06-20 | 11.632 | 61,599 | +3,066 | 0.00% | 716,545 |
| 2017-06-16 | 2017-06-14 | 11.614 | 58,533 | +5,553 | 0.00% | 679,826 |
| 2017-05-17 | 2017-05-15 | 11.668 | 52,980 | -2,777 | 0.00% | 618,193 |
| 2017-05-16 | 2017-05-12 | 11.470 | 55,757 | +55,535 | 0.00% | 639,552 |
| 2017-01-09 | 2017-01-05 | 10.534 | 222 | -22,214 | 0.00% | 2,339 |
| 2017-01-06 | 2017-01-04 | 10.498 | 22,436 | +22,214 | 0.00% | 235,533 |
| 2017-01-04 | 2016-12-30 | 10.750 | 222 | -11,107 | 0.00% | 2,387 |
| 2016-12-28 | 2016-12-22 | 9.814 | 11,329 | +11,107 | 0.00% | 111,180 |
| 2016-11-25 | 2016-11-23 | 10.264 | 222 | -5,554 | 0.00% | 2,279 |
| 2016-11-14 | 2016-11-10 | 10.120 | 5,776 | -5,553 | 0.00% | 58,452 |
| 2016-11-11 | 2016-11-09 | 9.940 | 11,329 | +11,107 | 0.00% | 112,608 |
| 2016-09-27 | 2016-09-23 | 10.678 | 222 | -594 | 0.00% | 2,371 |
| 2016-09-01 | 2016-08-30 | 10.462 | 816 | -11,107 | 0.00% | 8,537 |
| 2016-08-31 | 2016-08-29 | 10.336 | 11,923 | +8,330 | 0.00% | 123,235 |
| 2016-08-17 | 2016-08-15 | 10.336 | 3,593 | -5,554 | 0.00% | 37,137 |
| 2016-08-16 | 2016-08-12 | 10.246 | 9,147 | +5,554 | 0.00% | 93,719 |
| 2016-07-04 | 2016-06-29 | 9.057 | 3,593 | -99,962 | 0.00% | 32,543 |
| 2016-06-22 | 2016-06-20 | 9.907 | 103,555 | -19,607 | 0.00% | 1,025,933 |
| 2016-06-21 | 2016-06-17 | 9.696 | 123,162 | +122,917 | 0.00% | 1,194,171 |
| 2016-06-06 | 2016-06-02 | 9.811 | 245 | -52,083 | 0.00% | 2,404 |
| 2016-06-03 | 2016-06-01 | 9.600 | 52,328 | +52,083 | 0.00% | 502,345 |
| 2016-05-31 | 2016-05-27 | 9.485 | 245 | -5,208 | 0.00% | 2,324 |
| 2016-05-30 | 2016-05-26 | 9.331 | 5,453 | +5,208 | 0.00% | 50,883 |
| 2016-05-17 | 2016-05-13 | 8.870 | 245 | -92,188 | 0.00% | 2,173 |
| 2016-05-16 | 2016-05-12 | 8.986 | 92,433 | +5,208 | 0.00% | 830,560 |
| 2016-04-29 | 2016-04-27 | 9.677 | 87,225 | -10,416 | 0.00% | 844,053 |
| 2016-04-28 | 2016-04-26 | 9.619 | 97,641 | +10,416 | 0.00% | 939,222 |
| 2016-04-25 | 2016-04-21 | 9.811 | 87,225 | -2,604 | 0.00% | 855,776 |
| 2016-04-21 | 2016-04-19 | 9.754 | 89,829 | -5,208 | 0.00% | 876,150 |
| 2016-04-20 | 2016-04-18 | 9.638 | 95,037 | +5,208 | 0.00% | 915,998 |
| 2016-04-15 | 2016-04-13 | 9.696 | 89,829 | -13,541 | 0.00% | 870,976 |
| 2016-04-05 | 2016-03-31 | 9.504 | 103,370 | +9,375 | 0.00% | 982,422 |
| 2016-04-01 | 2016-03-30 | 9.696 | 93,995 | -10,417 | 0.00% | 911,369 |
| 2016-03-24 | 2016-03-22 | 9.485 | 104,412 | +10,417 | 0.00% | 990,320 |
| 2016-03-09 | 2016-03-07 | 9.350 | 93,995 | -7,813 | 0.00% | 878,885 |
| 2016-03-01 | 2016-02-26 | 8.794 | 101,808 | -1,562 | 0.00% | 895,253 |
| 2016-02-19 | 2016-02-17 | 8.717 | 103,370 | +1,562 | 0.00% | 901,050 |
| 2016-01-29 | 2016-01-27 | 8.736 | 101,808 | -52,084 | 0.00% | 889,389 |
| 2016-01-27 | 2016-01-25 | 8.851 | 153,892 | -5,208 | 0.00% | 1,362,120 |
| 2016-01-26 | 2016-01-22 | 8.774 | 159,100 | -5,208 | 0.00% | 1,395,998 |
| 2016-01-22 | 2016-01-20 | 8.794 | 164,308 | +6,770 | 0.00% | 1,444,849 |
| 2016-01-19 | 2016-01-15 | 9.082 | 157,538 | +1,563 | 0.00% | 1,430,687 |
| 2016-01-11 | 2016-01-07 | 9.600 | 155,975 | +7,813 | 0.00% | 1,497,350 |
| 2016-01-08 | 2016-01-06 | 9.811 | 148,162 | +26,041 | 0.00% | 1,453,637 |
| 2016-01-06 | 2016-01-04 | 9.888 | 122,121 | +26,042 | 0.00% | 1,207,524 |
| 2015-12-30 | 2015-12-28 | 10.330 | 96,079 | +52,084 | 0.00% | 992,451 |
| 2015-12-02 | 2015-11-30 | 10.234 | 43,995 | +5,208 | 0.00% | 450,224 |
| 2015-11-18 | 2015-11-16 | 10.253 | 38,787 | +10,417 | 0.00% | 397,673 |
| 2015-11-17 | 2015-11-13 | 10.445 | 28,370 | +5,208 | 0.00% | 296,317 |
| 2015-11-16 | 2015-11-12 | 10.752 | 23,162 | -2,083 | 0.00% | 249,036 |
| 2015-10-30 | 2015-10-28 | 10.982 | 25,245 | +2,604 | 0.00% | 277,249 |
| 2015-10-05 | 2015-09-30 | 9.888 | 22,641 | +2,084 | 0.00% | 223,873 |
| 2015-09-30 | 2015-09-25 | 10.061 | 20,557 | +10,416 | 0.00% | 206,818 |
| 2015-09-11 | 2015-09-09 | 10.560 | 10,141 | -52,083 | 0.00% | 107,088 |
| 2015-09-10 | 2015-09-08 | 10.003 | 62,224 | +52,083 | 0.00% | 622,435 |
| 2015-08-31 | 2015-08-27 | 10.714 | 10,141 | +521 | 0.00% | 108,646 |
| 2015-08-24 | 2015-08-20 | 11.366 | 9,620 | +1,042 | 0.00% | 109,344 |
| 2015-08-17 | 2015-08-13 | 11.942 | 8,578 | +8,333 | 0.00% | 102,441 |
| 2015-06-29 | 2015-06-25 | 13.978 | 245 | -61,979 | 0.00% | 3,424 |
| 2015-06-23 | 2015-06-19 | 15.238 | 62,224 | +3,107 | 0.00% | 948,146 |
| 2015-06-22 | 2015-06-18 | 15.116 | 59,117 | +56,905 | 0.00% | 893,635 |
| 2015-06-15 | 2015-06-11 | 15.521 | 2,212 | +990 | 0.00% | 34,331 |
| 2015-06-11 | 2015-06-09 | 15.642 | 1,222 | +989 | 0.00% | 19,114 |
| 2015-06-08 | 2015-06-04 | 15.985 | 233 | -2,474 | 0.00% | 3,725 |
| 2015-06-05 | 2015-06-03 | 15.743 | 2,707 | +2,474 | 0.00% | 42,616 |
| 2015-05-04 | 2015-04-29 | 15.541 | 233 | -1,979 | 0.00% | 3,621 |
| 2015-04-27 | 2015-04-23 | 15.420 | 2,212 | -8,412 | 0.00% | 34,108 |
| 2015-04-23 | 2015-04-21 | 15.682 | 10,624 | -1,589 | 0.00% | 166,608 |
| 2015-04-22 | 2015-04-20 | 15.056 | 12,213 | +1,589 | 0.00% | 183,876 |
| 2015-04-20 | 2015-04-16 | 15.763 | 10,624 | +3,464 | 0.00% | 167,467 |
| 2015-04-17 | 2015-04-15 | 15.844 | 7,160 | -2,969 | 0.00% | 113,442 |
| 2015-04-16 | 2015-04-14 | 15.177 | 10,129 | +9,896 | 0.00% | 153,728 |
| 2015-04-15 | 2015-04-13 | 15.460 | 233 | -3,958 | 0.00% | 3,602 |
| 2015-04-14 | 2015-04-10 | 14.348 | 4,191 | +3,958 | 0.00% | 60,134 |
| 2015-04-13 | 2015-04-09 | 14.187 | 233 | -6,680 | 0.00% | 3,306 |
| 2015-04-10 | 2015-04-08 | 13.924 | 6,913 | +4,949 | 0.00% | 96,257 |
| 2015-03-17 | 2015-03-13 | 12.792 | 1,964 | -4,949 | 0.00% | 25,124 |
| 2015-03-09 | 2015-03-05 | 12.509 | 6,913 | +4,949 | 0.00% | 86,478 |
| 2015-01-13 | 2015-01-09 | 13.035 | 1,964 | +1,484 | 0.00% | 25,600 |
| 2015-01-12 | 2015-01-08 | 13.035 | 480 | -2,474 | 0.00% | 6,257 |
| 2015-01-09 | 2015-01-07 | 13.095 | 2,954 | +2,474 | 0.00% | 38,684 |
| 2015-01-06 | 2015-01-02 | 13.136 | 480 | -6,928 | 0.00% | 6,305 |
| 2015-01-05 | 2014-12-31 | 12.873 | 7,408 | -29,689 | 0.00% | 95,364 |
| 2015-01-02 | 2014-12-29 | 12.873 | 37,097 | -29,690 | 0.00% | 477,556 |
| 2014-12-30 | 2014-12-24 | 12.469 | 66,787 | +19,793 | 0.00% | 832,766 |
| 2014-12-29 | 2014-12-22 | 12.792 | 46,994 | -27,710 | 0.00% | 601,163 |
| 2014-12-23 | 2014-12-19 | 12.368 | 74,704 | -31,669 | 0.00% | 923,935 |
| 2014-12-22 | 2014-12-18 | 12.247 | 106,373 | +9,896 | 0.00% | 1,302,717 |
| 2014-12-19 | 2014-12-17 | 12.267 | 96,477 | +24,742 | 0.00% | 1,183,473 |
| 2014-12-18 | 2014-12-16 | 12.085 | 71,735 | +6,927 | 0.00% | 866,918 |
| 2014-12-16 | 2014-12-12 | 12.125 | 64,808 | -9,896 | 0.00% | 785,825 |
| 2014-12-12 | 2014-12-10 | 12.348 | 74,704 | -14,845 | 0.00% | 922,425 |
| 2014-12-11 | 2014-12-09 | 12.247 | 89,549 | +39,586 | 0.00% | 1,096,678 |
| 2014-12-10 | 2014-12-08 | 12.954 | 49,963 | +37,112 | 0.00% | 647,221 |
| 2014-12-09 | 2014-12-05 | 12.469 | 12,851 | +2,474 | 0.00% | 160,239 |
| 2014-12-05 | 2014-12-03 | 11.822 | 10,377 | -4,948 | 0.00% | 122,680 |
| 2014-12-04 | 2014-12-02 | 11.863 | 15,325 | -4,948 | 0.00% | 181,796 |
| 2014-12-03 | 2014-12-01 | 11.580 | 20,273 | -29,690 | 0.00% | 234,757 |
| 2014-12-02 | 2014-11-28 | 11.883 | 49,963 | +44,535 | 0.00% | 593,706 |
| 2014-10-23 | 2014-10-21 | 11.176 | 5,428 | -4,949 | 0.00% | 60,661 |
| 2014-10-21 | 2014-10-17 | 11.135 | 10,377 | +4,949 | 0.00% | 115,550 |
| 2014-08-14 | 2014-08-12 | 11.923 | 5,428 | -2,969 | 0.00% | 64,720 |
| 2014-08-12 | 2014-08-08 | 11.681 | 8,397 | +529 | 0.00% | 98,084 |
| 2014-07-02 | 2014-06-27 | 12.594 | 7,868 | +5,137 | 0.00% | 99,090 |
| 2014-06-25 | 2014-06-23 | 12.356 | 2,731 | +2,314 | 0.00% | 33,745 |
| 2014-06-13 | 2014-06-11 | 12.572 | 417 | -2,314 | 0.00% | 5,243 |
| 2014-06-12 | 2014-06-10 | 12.594 | 2,731 | +2,314 | 0.00% | 34,394 |
| 2014-06-05 | 2014-06-03 | 12.508 | 417 | -4,629 | 0.00% | 5,216 |
| 2014-06-04 | 2014-05-30 | 12.292 | 5,046 | +4,629 | 0.00% | 62,023 |
| 2014-05-30 | 2014-05-28 | 12.270 | 417 | -4,629 | 0.00% | 5,117 |
| 2014-05-29 | 2014-05-27 | 12.097 | 5,046 | +4,629 | 0.00% | 61,042 |
| 2014-05-26 | 2014-05-22 | 12.119 | 417 | -6,943 | 0.00% | 5,054 |
| 2014-05-23 | 2014-05-21 | 11.946 | 7,360 | +6,943 | 0.00% | 87,922 |
| 2014-04-30 | 2014-04-28 | 11.492 | 417 | -11,526 | 0.00% | 4,792 |
| 2014-04-17 | 2014-04-15 | 11.687 | 11,943 | -13,888 | 0.00% | 139,575 |
| 2014-04-16 | 2014-04-14 | 11.903 | 25,831 | +13,888 | 0.00% | 307,460 |
| 2014-04-01 | 2014-03-28 | 11.579 | 11,943 | -4,629 | 0.00% | 138,285 |
| 2014-03-14 | 2014-03-12 | 10.909 | 16,572 | +4,629 | 0.00% | 180,785 |
| 2014-03-13 | 2014-03-11 | 11.060 | 11,943 | +2,314 | 0.00% | 132,093 |
| 2014-02-28 | 2014-02-26 | 11.363 | 9,629 | -4,629 | 0.00% | 109,411 |
| 2014-02-24 | 2014-02-20 | 11.492 | 14,258 | +4,629 | 0.00% | 163,857 |
| 2014-02-07 | 2014-02-05 | 11.168 | 9,629 | +4,629 | 0.00% | 107,539 |
| 2014-02-06 | 2014-02-04 | 11.233 | 5,000 | +4,630 | 0.00% | 56,165 |
| 2014-01-29 | 2014-01-27 | 11.449 | 370 | -4,630 | 0.00% | 4,236 |
| 2014-01-28 | 2014-01-24 | 11.665 | 5,000 | +2,315 | 0.00% | 58,326 |
| 2014-01-27 | 2014-01-23 | 11.773 | 2,685 | -28,238 | 0.00% | 31,611 |
| 2014-01-14 | 2014-01-10 | 11.989 | 30,923 | +2,778 | 0.00% | 370,741 |
| 2014-01-10 | 2014-01-08 | 12.184 | 28,145 | +4,629 | 0.00% | 342,907 |
| 2014-01-07 | 2014-01-03 | 12.270 | 23,516 | +4,629 | 0.00% | 288,541 |
| 2014-01-02 | 2013-12-27 | 12.767 | 18,887 | -46,292 | 0.00% | 241,127 |
| 2013-12-30 | 2013-12-24 | 12.767 | 65,179 | +9,258 | 0.00% | 832,129 |
| 2013-12-27 | 2013-12-20 | 12.594 | 55,921 | +46,292 | 0.00% | 704,270 |
| 2013-12-17 | 2013-12-13 | 12.983 | 9,629 | -1,851 | 0.00% | 125,012 |
| 2013-12-13 | 2013-12-11 | 13.091 | 11,480 | +4,629 | 0.00% | 150,283 |
| 2013-11-20 | 2013-11-18 | 13.393 | 6,851 | -13,888 | 0.00% | 91,757 |
| 2013-11-19 | 2013-11-15 | 12.896 | 20,739 | +13,888 | 0.00% | 267,459 |
| 2013-11-13 | 2013-11-11 | 13.048 | 6,851 | +4,629 | 0.00% | 89,389 |
| 2013-11-05 | 2013-11-01 | 13.069 | 2,222 | -4,629 | 0.00% | 29,040 |
| 2013-11-01 | 2013-10-30 | 13.026 | 6,851 | -1,852 | 0.00% | 89,241 |
| 2013-10-29 | 2013-10-25 | 12.335 | 8,703 | +4,629 | 0.00% | 107,350 |
| 2013-10-28 | 2013-10-24 | 12.443 | 4,074 | +1,852 | 0.00% | 50,692 |
| 2013-10-11 | 2013-10-09 | 13.026 | 2,222 | -2,778 | 0.00% | 28,944 |
| 2013-09-25 | 2013-09-23 | 13.307 | 5,000 | -4,629 | 0.00% | 66,534 |
| 2013-09-24 | 2013-09-19 | 13.415 | 9,629 | +9,259 | 0.00% | 129,172 |
| 2013-09-16 | 2013-09-12 | 13.156 | 370 | -4,630 | 0.00% | 4,868 |
| 2013-09-12 | 2013-09-10 | 13.177 | 5,000 | -4,629 | 0.00% | 65,886 |
| 2013-09-11 | 2013-09-09 | 12.983 | 9,629 | +9,259 | 0.00% | 125,012 |
| 2013-08-02 | 2013-07-31 | 12.508 | 370 | -2,315 | 0.00% | 4,628 |
| 2013-07-29 | 2013-07-25 | 12.443 | 2,685 | -4,629 | 0.00% | 33,409 |
| 2013-07-25 | 2013-07-23 | 12.313 | 7,314 | -2,315 | 0.00% | 90,059 |
| 2013-07-15 | 2013-07-11 | 11.903 | 9,629 | -4,629 | 0.00% | 114,612 |
| 2013-07-10 | 2013-07-08 | 11.341 | 14,258 | +2,315 | 0.00% | 161,701 |
| 2013-07-09 | 2013-07-05 | 11.579 | 11,943 | +2,314 | 0.00% | 138,285 |
| 2013-06-28 | 2013-06-26 | 11.687 | 9,629 | +2,315 | 0.00% | 112,531 |
| 2013-06-26 | 2013-06-24 | 10.974 | 7,314 | +2,314 | 0.00% | 80,263 |
| 2013-06-24 | 2013-06-20 | 11.125 | 5,000 | +2,315 | 0.00% | 55,625 |
| 2013-06-21 | 2013-06-19 | 11.730 | 2,685 | +2,315 | 0.00% | 31,495 |
| 2013-06-20 | 2013-06-18 | 12.032 | 370 | -19,443 | 0.00% | 4,452 |
| 2013-06-17 | 2013-06-13 | 11.946 | 19,813 | -111,100 | 0.00% | 236,685 |
| 2013-06-14 | 2013-06-11 | 13.840 | 130,913 | +115,729 | 0.00% | 1,811,821 |
| 2013-06-13 | 2013-06-10 | 14.023 | 15,184 | +846 | 0.00% | 212,924 |
| 2013-06-11 | 2013-06-07 | 13.931 | 14,338 | +8,743 | 0.00% | 199,748 |
| 2013-05-28 | 2013-05-24 | 14.412 | 5,595 | +4,371 | 0.00% | 80,634 |
| 2013-05-14 | 2013-05-10 | 15.190 | 1,224 | -4,371 | 0.00% | 18,592 |
| 2013-05-09 | 2013-05-07 | 15.007 | 5,595 | -4,372 | 0.00% | 83,962 |
| 2013-04-29 | 2013-04-25 | 14.480 | 9,967 | -4,371 | 0.00% | 144,326 |
| 2013-04-09 | 2013-04-05 | 13.886 | 14,338 | +8,743 | 0.00% | 199,092 |
| 2013-03-25 | 2013-03-21 | 14.206 | 5,595 | -13,115 | 0.00% | 79,482 |
| 2013-03-21 | 2013-03-19 | 13.840 | 18,710 | +13,115 | 0.00% | 258,944 |
| 2013-03-15 | 2013-03-13 | 14.183 | 5,595 | +4,371 | 0.00% | 79,354 |
| 2013-03-13 | 2013-03-11 | 14.732 | 1,224 | -4,371 | 0.00% | 18,032 |
| 2013-02-27 | 2013-02-25 | 14.458 | 5,595 | +4,371 | 0.00% | 80,890 |
| 2013-02-05 | 2013-02-01 | 15.304 | 1,224 | -4,371 | 0.00% | 18,732 |
| 2013-02-04 | 2013-01-31 | 15.304 | 5,595 | +2,622 | 0.00% | 85,626 |
| 2013-02-01 | 2013-01-30 | 15.281 | 2,973 | -8,742 | 0.00% | 45,431 |
| 2013-01-31 | 2013-01-29 | 15.212 | 11,715 | +8,742 | 0.00% | 178,214 |
| 2013-01-28 | 2013-01-24 | 15.281 | 2,973 | -4,371 | 0.00% | 45,431 |
| 2013-01-04 | 2013-01-02 | 14.709 | 7,344 | -4,371 | 0.00% | 108,024 |
| 2012-12-17 | 2012-12-13 | 14.252 | 11,715 | -2,186 | 0.00% | 166,958 |
| 2012-10-31 | 2012-10-29 | 13.245 | 13,901 | -7,869 | 0.00% | 184,120 |
| 2012-10-15 | 2012-10-11 | 12.948 | 21,770 | -4,371 | 0.00% | 281,872 |
| 2012-10-04 | 2012-09-28 | 12.307 | 26,141 | -4,372 | 0.00% | 321,723 |
| 2012-08-09 | 2012-08-07 | 12.193 | 30,513 | -8,742 | 0.00% | 372,040 |
| 2012-08-03 | 2012-08-01 | 12.078 | 39,255 | -875 | 0.00% | 474,139 |
| 2012-07-25 | 2012-07-23 | 11.072 | 40,130 | +8,743 | 0.00% | 444,316 |
| 2012-07-13 | 2012-07-11 | 11.278 | 31,387 | +4,372 | 0.00% | 353,976 |
| 2012-06-29 | 2012-06-27 | 11.964 | 27,015 | -118,029 | 0.00% | 323,209 |
| 2012-06-19 | 2012-06-15 | 12.078 | 145,044 | -4,371 | 0.00% | 1,751,906 |
| 2012-06-18 | 2012-06-14 | 11.758 | 149,415 | -4,372 | 0.00% | 1,756,849 |
| 2012-06-15 | 2012-06-13 | 13.032 | 153,787 | +13,115 | 0.00% | 2,004,215 |
| 2012-06-14 | 2012-06-12 | 12.839 | 140,672 | +139,928 | 0.00% | 1,806,085 |
| 2012-06-13 | 2012-06-11 | 12.863 | 744 | -4,136 | 0.00% | 9,570 |
| 2012-06-12 | 2012-06-08 | 12.766 | 4,880 | +4,136 | 0.00% | 62,300 |
| 2012-06-06 | 2012-06-04 | 12.863 | 744 | -4,136 | 0.00% | 9,570 |
| 2012-05-29 | 2012-05-25 | 12.452 | 4,880 | -28,951 | 0.00% | 60,766 |
| 2012-05-23 | 2012-05-21 | 12.573 | 33,831 | +4,136 | 0.00% | 425,357 |
| 2012-05-18 | 2012-05-16 | 12.839 | 29,695 | +4,963 | 0.00% | 381,253 |
| 2012-05-17 | 2012-05-15 | 13.202 | 24,732 | +1,240 | 0.00% | 326,503 |
| 2012-05-15 | 2012-05-11 | 13.516 | 23,492 | +2,068 | 0.00% | 317,518 |
| 2012-04-25 | 2012-04-23 | 14.314 | 21,424 | +4,136 | 0.00% | 306,661 |
| 2012-03-30 | 2012-03-28 | 14.701 | 17,288 | -2,068 | 0.00% | 254,147 |
| 2012-03-20 | 2012-03-16 | 15.160 | 19,356 | +2,068 | 0.00% | 293,440 |
| 2012-03-01 | 2012-02-28 | 15.716 | 17,288 | -1,212 | 0.00% | 271,703 |
| 2012-02-22 | 2012-02-20 | 15.813 | 18,500 | -579 | 0.00% | 292,540 |
| 2012-02-09 | 2012-02-07 | 15.281 | 19,079 | -4,135 | 0.00% | 291,547 |
| 2012-02-08 | 2012-02-06 | 15.426 | 23,214 | +18,611 | 0.00% | 358,102 |
| 2012-02-07 | 2012-02-03 | 15.450 | 4,603 | -4,136 | 0.00% | 71,118 |
| 2012-02-06 | 2012-02-02 | 15.329 | 8,739 | -4,136 | 0.00% | 133,964 |
| 2012-01-31 | 2012-01-27 | 15.063 | 12,875 | -2,068 | 0.00% | 193,942 |
| 2012-01-19 | 2012-01-17 | 14.338 | 14,943 | -33,087 | 0.00% | 214,254 |
| 2012-01-16 | 2012-01-12 | 13.806 | 48,030 | -57,901 | 0.00% | 663,109 |
| 2012-01-12 | 2012-01-10 | 13.613 | 105,931 | -20,680 | 0.00% | 1,442,007 |
| 2012-01-11 | 2012-01-09 | 13.395 | 126,611 | -62,037 | 0.00% | 1,695,966 |
| 2012-01-10 | 2012-01-06 | 13.129 | 188,648 | +41,358 | 0.00% | 2,476,783 |
| 2012-01-09 | 2012-01-05 | 13.323 | 147,290 | +20,679 | 0.00% | 1,962,279 |
| 2012-01-06 | 2012-01-04 | 13.274 | 126,611 | +20,680 | 0.00% | 1,680,659 |
| 2011-12-13 | 2011-12-09 | 13.395 | 105,931 | +20,679 | 0.00% | 1,418,955 |
| 2011-12-12 | 2011-12-08 | 13.758 | 85,252 | -20,679 | 0.00% | 1,172,878 |
| 2011-11-18 | 2011-11-16 | 13.371 | 105,931 | +8,271 | 0.00% | 1,416,394 |
| 2011-11-17 | 2011-11-15 | 13.516 | 97,660 | -20,679 | 0.00% | 1,319,971 |
| 2011-11-16 | 2011-11-14 | 13.371 | 118,339 | +20,679 | 0.00% | 1,582,300 |
| 2011-11-15 | 2011-11-11 | 13.226 | 97,660 | -12,407 | 0.00% | 1,291,635 |
| 2011-11-14 | 2011-11-10 | 13.057 | 110,067 | +12,407 | 0.00% | 1,437,099 |
| 2011-11-11 | 2011-11-09 | 13.806 | 97,660 | +12,408 | 0.00% | 1,348,307 |
| 2011-11-10 | 2011-11-08 | 13.589 | 85,252 | +20,679 | 0.00% | 1,158,449 |
| 2011-11-09 | 2011-11-07 | 13.661 | 64,573 | +41,359 | 0.00% | 882,136 |
| 2011-11-03 | 2011-11-01 | 13.685 | 23,214 | -2,068 | 0.00% | 317,689 |
| 2011-11-01 | 2011-10-28 | 14.145 | 25,282 | +2,068 | 0.00% | 357,605 |
| 2011-10-13 | 2011-10-11 | 12.355 | 23,214 | -4,136 | 0.00% | 286,818 |
| 2011-10-10 | 2011-10-06 | 11.388 | 27,350 | -28,951 | 0.00% | 311,469 |
| 2011-10-07 | 2011-10-04 | 10.735 | 56,301 | +20,679 | 0.00% | 604,415 |
| 2011-10-04 | 2011-09-30 | 11.582 | 35,622 | +12,408 | 0.00% | 412,562 |
| 2011-09-23 | 2011-09-21 | 13.105 | 23,214 | -2,068 | 0.00% | 304,218 |
| 2011-09-08 | 2011-09-06 | 13.516 | 25,282 | +3,184 | 0.00% | 341,711 |
| 2011-08-18 | 2011-08-16 | 13.371 | 22,098 | -4,136 | 0.00% | 295,470 |
| 2011-08-16 | 2011-08-12 | 12.766 | 26,234 | +2,068 | 0.00% | 334,915 |
| 2011-08-12 | 2011-08-10 | 12.718 | 24,166 | +6,204 | 0.00% | 307,345 |
| 2011-08-10 | 2011-08-08 | 13.613 | 17,962 | -19,025 | 0.00% | 244,511 |
| 2011-08-09 | 2011-08-05 | 14.072 | 36,987 | +4,136 | 0.00% | 520,485 |
| 2011-08-05 | 2011-08-03 | 14.580 | 32,851 | -4,136 | 0.00% | 478,963 |
| 2011-08-04 | 2011-08-02 | 14.870 | 36,987 | -4,136 | 0.00% | 549,997 |
| 2011-08-01 | 2011-07-28 | 15.233 | 41,123 | +1,655 | 0.00% | 626,414 |
| 2011-07-28 | 2011-07-26 | 15.378 | 39,468 | -4,136 | 0.00% | 606,929 |
| 2011-07-21 | 2011-07-19 | 14.677 | 43,604 | -4,136 | 0.00% | 639,957 |
| 2011-07-14 | 2011-07-12 | 14.386 | 47,740 | +5,790 | 0.00% | 686,808 |
| 2011-07-13 | 2011-07-11 | 14.894 | 41,950 | +4,136 | 0.00% | 624,811 |
| 2011-07-11 | 2011-07-07 | 15.160 | 37,814 | +4,136 | 0.00% | 573,266 |
| 2011-07-08 | 2011-07-06 | 15.160 | 33,678 | +6,204 | 0.00% | 510,563 |
| 2011-07-04 | 2011-06-29 | 15.305 | 27,474 | +4,135 | 0.00% | 420,496 |
| 2011-06-28 | 2011-06-24 | 15.692 | 23,339 | -103,396 | 0.00% | 366,238 |
| 2011-06-24 | 2011-06-22 | 15.474 | 126,735 | +8,272 | 0.00% | 1,961,157 |
| 2011-06-23 | 2011-06-21 | 15.571 | 118,463 | +3,722 | 0.00% | 1,844,610 |
| 2011-06-21 | 2011-06-17 | 16.055 | 114,741 | -2,068 | 0.00% | 1,842,140 |
| 2011-06-20 | 2011-06-16 | 15.982 | 116,809 | +2,068 | 0.00% | 1,866,868 |
| 2011-06-16 | 2011-06-14 | 17.520 | 114,741 | +12,180 | 0.00% | 2,010,248 |
| 2011-06-15 | 2011-06-13 | 17.445 | 102,561 | +84,461 | 0.00% | 1,789,133 |
| 2011-06-13 | 2011-06-09 | 17.244 | 18,100 | +7,969 | 0.00% | 312,112 |
| 2011-05-26 | 2011-05-24 | 17.821 | 10,131 | -399 | 0.00% | 180,545 |
| 2011-05-25 | 2011-05-23 | 17.771 | 10,530 | +3,984 | 0.00% | 187,127 |
| 2011-05-17 | 2011-05-13 | 18.097 | 6,546 | +3,984 | 0.00% | 118,464 |
| 2011-04-12 | 2011-04-08 | 18.825 | 2,562 | -47 | 0.00% | 48,230 |
| 2011-04-01 | 2011-03-30 | 18.198 | 2,609 | +427 | 0.00% | 47,477 |
| 2011-03-29 | 2011-03-25 | 18.373 | 2,182 | -5,977 | 0.00% | 40,090 |
| 2011-03-28 | 2011-03-24 | 18.022 | 8,159 | -9,163 | 0.00% | 147,041 |
| 2011-03-25 | 2011-03-23 | 17.821 | 17,322 | +11,155 | 0.00% | 308,697 |
| 2011-03-24 | 2011-03-22 | 17.721 | 6,167 | -1,992 | 0.00% | 109,283 |
| 2011-03-22 | 2011-03-18 | 17.445 | 8,159 | -4,820 | 0.00% | 142,330 |
| 2011-03-21 | 2011-03-17 | 17.394 | 12,979 | +9,960 | 0.00% | 225,762 |
| 2011-03-16 | 2011-03-14 | 17.821 | 3,019 | -3,984 | 0.00% | 53,802 |
| 2011-03-15 | 2011-03-11 | 17.696 | 7,003 | +3,984 | 0.00% | 123,922 |
| 2011-03-11 | 2011-03-09 | 18.022 | 3,019 | -8,367 | 0.00% | 54,408 |
| 2011-03-10 | 2011-03-08 | 17.721 | 11,386 | -11,952 | 0.00% | 201,768 |
| 2011-03-09 | 2011-03-07 | 17.445 | 23,338 | -3,984 | 0.00% | 407,122 |
| 2011-03-08 | 2011-03-04 | 17.495 | 27,322 | +3,984 | 0.00% | 477,992 |
| 2011-03-07 | 2011-03-03 | 17.294 | 23,338 | -5,179 | 0.00% | 403,607 |
| 2011-03-02 | 2011-02-28 | 17.093 | 28,517 | -3,984 | 0.00% | 487,446 |
| 2011-02-24 | 2011-02-22 | 16.692 | 32,501 | +7,968 | 0.00% | 542,493 |
| 2011-02-15 | 2011-02-11 | 16.566 | 24,533 | +6,375 | 0.00% | 406,415 |
| 2011-02-14 | 2011-02-10 | 16.466 | 18,158 | +3,984 | 0.00% | 298,984 |
| 2011-02-11 | 2011-02-09 | 16.842 | 14,174 | +9,960 | 0.00% | 238,721 |
| 2011-02-10 | 2011-02-08 | 17.093 | 4,214 | -35,857 | 0.00% | 72,031 |
| 2011-02-08 | 2011-02-02 | 17.319 | 40,071 | +11,952 | 0.00% | 693,993 |
| 2011-01-28 | 2011-01-26 | 17.570 | 28,119 | +3,984 | 0.00% | 494,053 |
| 2011-01-27 | 2011-01-25 | 17.294 | 24,135 | +3,984 | 0.00% | 417,390 |
| 2011-01-25 | 2011-01-21 | 17.645 | 20,151 | +7,172 | 0.00% | 355,572 |
| 2011-01-21 | 2011-01-19 | 18.122 | 12,979 | -3,984 | 0.00% | 235,209 |
| 2011-01-18 | 2011-01-14 | 18.373 | 16,963 | -3,984 | 0.00% | 311,666 |
| 2011-01-17 | 2011-01-13 | 18.323 | 20,947 | -19,921 | 0.00% | 383,814 |
| 2011-01-12 | 2011-01-10 | 17.670 | 40,868 | +797 | 0.00% | 722,157 |
| 2011-01-05 | 2011-01-03 | 17.746 | 40,071 | -3,984 | 0.00% | 711,091 |
| 2011-01-04 | 2010-12-31 | 17.495 | 44,055 | -1,992 | 0.00% | 770,732 |
| 2010-12-29 | 2010-12-24 | 17.018 | 46,047 | +2,789 | 0.00% | 783,622 |
| 2010-12-21 | 2010-12-17 | 17.495 | 43,258 | +3,984 | 0.00% | 756,789 |
| 2010-12-16 | 2010-12-14 | 17.821 | 39,274 | -1,992 | 0.00% | 699,905 |
| 2010-12-15 | 2010-12-13 | 17.721 | 41,266 | +5,011 | 0.00% | 731,261 |
| 2010-12-14 | 2010-12-10 | 17.520 | 36,255 | +3,984 | 0.00% | 635,183 |
| 2010-12-13 | 2010-12-09 | 17.470 | 32,271 | +3,984 | 0.00% | 563,764 |
| 2010-12-10 | 2010-12-08 | 17.570 | 28,287 | -3,984 | 0.00% | 497,005 |
| 2010-12-09 | 2010-12-07 | 17.721 | 32,271 | +3,984 | 0.00% | 571,864 |
| 2010-12-08 | 2010-12-06 | 17.495 | 28,287 | -3,984 | 0.00% | 494,875 |
| 2010-12-07 | 2010-12-03 | 17.821 | 32,271 | +19,920 | 0.00% | 575,104 |
| 2010-12-06 | 2010-12-02 | 18.097 | 12,351 | +1,992 | 0.00% | 223,518 |
| 2010-11-30 | 2010-11-26 | 17.470 | 10,359 | +6,375 | 0.00% | 180,968 |
| 2010-11-29 | 2010-11-25 | 17.696 | 3,984 | -13,944 | 0.00% | 70,499 |
| 2010-11-25 | 2010-11-23 | 17.696 | 17,928 | +4,781 | 0.00% | 317,246 |
| 2010-11-15 | 2010-11-11 | 19.377 | 13,147 | -67,729 | 0.00% | 254,753 |
| 2010-11-10 | 2010-11-08 | 21.010 | 80,876 | +14,014 | 0.00% | 1,699,186 |
| 2010-11-09 | 2010-11-05 | 21.475 | 66,862 | -11,595 | 0.00% | 1,435,895 |
| 2010-11-08 | 2010-11-04 | 21.398 | 78,457 | -1,932 | 0.00% | 1,678,813 |
| 2010-11-02 | 2010-10-29 | 19.121 | 80,389 | -773 | 0.00% | 1,537,114 |
| 2010-10-27 | 2010-10-25 | 19.199 | 81,162 | -2,319 | 0.00% | 1,558,195 |
| 2010-10-18 | 2010-10-14 | 19.095 | 83,481 | -5,797 | 0.00% | 1,594,076 |
| 2010-10-13 | 2010-10-11 | 18.060 | 89,278 | -1,933 | 0.00% | 1,612,371 |
| 2010-10-11 | 2010-10-07 | 17.801 | 91,211 | -133,724 | 0.00% | 1,623,681 |
| 2010-10-08 | 2010-10-06 | 17.879 | 224,935 | +133,724 | 0.00% | 4,021,613 |
| 2010-10-06 | 2010-10-04 | 17.543 | 91,211 | -1,932 | 0.00% | 1,600,081 |
| 2010-09-24 | 2010-09-21 | 17.413 | 93,143 | -11,595 | 0.00% | 1,621,924 |
| 2010-09-22 | 2010-09-20 | 17.491 | 104,738 | +11,595 | 0.00% | 1,831,961 |
| 2010-09-21 | 2010-09-17 | 17.750 | 93,143 | -7,730 | 0.00% | 1,653,254 |
| 2010-09-20 | 2010-09-16 | 17.336 | 100,873 | +3,865 | 0.00% | 1,748,698 |
| 2010-09-16 | 2010-09-14 | 17.491 | 97,008 | -3,865 | 0.00% | 1,696,756 |
| 2010-09-08 | 2010-09-06 | 17.051 | 100,873 | -11,595 | 0.00% | 1,719,988 |
| 2010-09-07 | 2010-09-03 | 16.792 | 112,468 | -3,865 | 0.00% | 1,888,595 |
| 2010-08-30 | 2010-08-26 | 16.611 | 116,333 | +3,865 | 0.00% | 1,932,427 |
| 2010-08-25 | 2010-08-23 | 16.741 | 112,468 | +3,865 | 0.00% | 1,882,775 |
| 2010-08-24 | 2010-08-20 | 16.922 | 108,603 | +11,595 | 0.00% | 1,837,743 |
| 2010-08-16 | 2010-08-12 | 16.818 | 97,008 | -1,933 | 0.00% | 1,631,496 |
| 2010-08-12 | 2010-08-10 | 17.387 | 98,941 | +13,527 | 0.00% | 1,720,326 |
| 2010-08-11 | 2010-08-09 | 17.931 | 85,414 | -3,864 | 0.00% | 1,531,537 |
| 2010-08-04 | 2010-08-02 | 17.413 | 89,278 | -4,638 | 0.00% | 1,554,621 |
| 2010-08-03 | 2010-07-30 | 17.051 | 93,916 | +4,638 | 0.00% | 1,601,364 |
| 2010-07-27 | 2010-07-23 | 17.051 | 89,278 | -11,595 | 0.00% | 1,522,282 |
| 2010-07-23 | 2010-07-21 | 16.741 | 100,873 | -19,324 | 0.00% | 1,688,668 |
| 2010-07-22 | 2010-07-20 | 16.534 | 120,197 | -40,582 | 0.00% | 1,987,283 |
| 2010-07-20 | 2010-07-16 | 16.352 | 160,779 | +19,325 | 0.00% | 2,629,127 |
| 2010-07-19 | 2010-07-15 | 16.456 | 141,454 | +38,648 | 0.00% | 2,327,756 |
| 2010-07-16 | 2010-07-14 | 16.844 | 102,806 | -3,864 | 0.00% | 1,731,668 |
| 2010-07-15 | 2010-07-13 | 16.870 | 106,670 | -38,649 | 0.00% | 1,799,513 |
| 2010-07-08 | 2010-07-06 | 16.249 | 145,319 | -43,673 | 0.00% | 2,361,278 |
| 2010-07-07 | 2010-07-05 | 15.887 | 188,992 | +36,716 | 0.00% | 3,002,458 |
| 2010-07-06 | 2010-07-02 | 16.042 | 152,276 | -7,730 | 0.00% | 2,442,802 |
| 2010-07-05 | 2010-06-30 | 16.404 | 160,006 | +40,582 | 0.00% | 2,624,767 |
| 2010-07-02 | 2010-06-29 | 17.695 | 119,424 | +11,594 | 0.00% | 2,113,262 |
| 2010-06-30 | 2010-06-28 | 18.098 | 107,830 | +13,094 | 0.00% | 1,951,467 |
| 2010-06-29 | 2010-06-25 | 17.964 | 94,736 | -37,298 | 0.00% | 1,701,797 |
| 2010-06-28 | 2010-06-24 | 17.937 | 132,034 | +39,163 | 0.00% | 2,368,262 |
| 2010-06-23 | 2010-06-21 | 18.017 | 92,871 | -8,952 | 0.00% | 1,673,275 |
| 2010-06-22 | 2010-06-18 | 17.159 | 101,823 | +93,245 | 0.00% | 1,747,204 |
| 2010-06-21 | 2010-06-17 | 16.945 | 8,578 | -3,730 | 0.00% | 145,352 |
| 2010-06-18 | 2010-06-15 | 16.891 | 12,308 | -3,730 | 0.00% | 207,896 |
| 2010-06-17 | 2010-06-14 | 16.784 | 16,038 | -20,514 | 0.00% | 269,180 |
| 2010-06-14 | 2010-06-10 | 16.543 | 36,552 | +18,649 | 0.00% | 604,664 |
| 2010-06-11 | 2010-06-09 | 16.516 | 17,903 | -22,379 | 0.00% | 295,682 |
| 2010-06-10 | 2010-06-08 | 16.409 | 40,282 | +20,514 | 0.00% | 660,968 |
| 2010-06-09 | 2010-06-07 | 16.435 | 19,768 | +3,730 | 0.00% | 324,894 |
| 2010-06-08 | 2010-06-04 | 16.730 | 16,038 | -7,460 | 0.00% | 268,320 |
| 2010-06-07 | 2010-06-03 | 16.757 | 23,498 | +2,984 | 0.00% | 393,757 |
| 2010-06-04 | 2010-06-02 | 16.596 | 20,514 | +7,460 | 0.00% | 340,454 |
| 2010-06-03 | 2010-06-01 | 16.677 | 13,054 | -3,730 | 0.00% | 217,697 |
| 2010-06-01 | 2010-05-28 | 16.811 | 16,784 | +3,730 | 0.00% | 282,151 |
| 2010-05-31 | 2010-05-27 | 16.516 | 13,054 | -41,028 | 0.00% | 215,597 |
| 2010-05-27 | 2010-05-25 | 16.087 | 54,082 | +42,893 | 0.00% | 870,005 |
| 2010-05-26 | 2010-05-24 | 16.677 | 11,189 | -11,190 | 0.00% | 186,595 |
| 2010-05-25 | 2010-05-20 | 16.489 | 22,379 | -7,459 | 0.00% | 369,006 |
| 2010-05-24 | 2010-05-19 | 16.543 | 29,838 | +18,649 | 0.00% | 493,597 |
| 2010-05-17 | 2010-05-13 | 17.052 | 11,189 | -7,460 | 0.00% | 190,795 |
| 2010-05-11 | 2010-05-07 | 16.837 | 18,649 | +2,238 | 0.00% | 314,002 |
| 2010-05-10 | 2010-05-06 | 16.677 | 16,411 | +3,730 | 0.00% | 273,680 |
| 2010-05-04 | 2010-04-30 | 17.213 | 12,681 | -3,730 | 0.00% | 218,276 |
| 2010-04-30 | 2010-04-28 | 16.677 | 16,411 | +3,730 | 0.00% | 273,680 |
| 2010-04-29 | 2010-04-27 | 16.918 | 12,681 | -18,649 | 0.00% | 214,536 |
| 2010-04-27 | 2010-04-23 | 16.945 | 31,330 | +3,730 | 0.00% | 530,879 |
| 2010-04-26 | 2010-04-22 | 17.240 | 27,600 | +1,865 | 0.00% | 475,815 |
| 2010-04-19 | 2010-04-15 | 18.151 | 25,735 | -1,865 | 0.00% | 467,122 |
| 2010-04-15 | 2010-04-13 | 18.178 | 27,600 | -7,460 | 0.00% | 501,714 |
| 2010-04-14 | 2010-04-12 | 18.098 | 35,060 | +18,649 | 0.00% | 634,503 |
| 2010-04-09 | 2010-04-07 | 18.151 | 16,411 | -3,730 | 0.00% | 297,880 |
| 2010-04-08 | 2010-04-01 | 17.427 | 20,141 | +18,649 | 0.00% | 351,004 |
| 2010-04-07 | 2010-03-31 | 17.052 | 1,492 | -3,730 | 0.00% | 25,442 |
| 2010-04-01 | 2010-03-30 | 16.784 | 5,222 | +3,730 | 0.00% | 87,645 |
| 2010-03-31 | 2010-03-29 | 16.489 | 1,492 | -7,459 | 0.00% | 24,602 |
| 2010-03-30 | 2010-03-26 | 16.328 | 8,951 | +3,729 | 0.00% | 146,153 |
| 2010-03-29 | 2010-03-25 | 16.382 | 5,222 | +3,730 | 0.00% | 85,545 |
| 2010-03-26 | 2010-03-24 | 16.623 | 1,492 | -14,919 | 0.00% | 24,802 |
| 2010-03-24 | 2010-03-22 | 16.462 | 16,411 | +3,730 | 0.00% | 270,160 |
| 2010-03-10 | 2010-03-08 | 16.650 | 12,681 | -23,125 | 0.00% | 211,136 |
| 2010-03-09 | 2010-03-05 | 16.355 | 35,806 | +3,730 | 0.00% | 585,603 |
| 2010-03-04 | 2010-03-02 | 16.569 | 32,076 | -11,189 | 0.00% | 531,480 |
| 2010-03-03 | 2010-03-01 | 16.382 | 43,265 | -22,379 | 0.00% | 708,754 |
| 2010-03-01 | 2010-02-25 | 15.524 | 65,644 | +7,460 | 0.00% | 1,019,041 |
| 2010-02-26 | 2010-02-24 | 15.658 | 58,184 | +11,935 | 0.00% | 911,033 |
| 2010-02-11 | 2010-02-09 | 15.738 | 46,249 | -3,730 | 0.00% | 727,878 |
| 2010-02-10 | 2010-02-08 | 15.470 | 49,979 | +14,919 | 0.00% | 773,181 |
| 2010-02-09 | 2010-02-05 | 15.577 | 35,060 | -20,514 | 0.00% | 546,142 |
| 2010-02-05 | 2010-02-03 | 16.355 | 55,574 | +7,460 | 0.00% | 908,907 |
| 2010-02-02 | 2010-01-29 | 16.033 | 48,114 | +18,649 | 0.00% | 771,419 |
| 2010-01-26 | 2010-01-22 | 16.623 | 29,465 | +3,730 | 0.00% | 489,797 |
| 2010-01-25 | 2010-01-21 | 16.409 | 25,735 | -7,460 | 0.00% | 422,273 |
| 2010-01-22 | 2010-01-20 | 16.677 | 33,195 | +5,595 | 0.00% | 553,581 |
| 2010-01-21 | 2010-01-19 | 17.213 | 27,600 | -3,730 | 0.00% | 475,075 |
| 2010-01-20 | 2010-01-18 | 16.543 | 31,330 | +3,730 | 0.00% | 518,279 |
| 2010-01-19 | 2010-01-15 | 16.462 | 27,600 | -1,865 | 0.00% | 454,355 |
| 2010-01-18 | 2010-01-14 | 16.382 | 29,465 | +3,730 | 0.00% | 482,687 |
| 2010-01-15 | 2010-01-13 | 16.543 | 25,735 | +16,784 | 0.00% | 425,723 |
| 2010-01-14 | 2010-01-12 | 17.213 | 8,951 | -18,649 | 0.00% | 154,072 |
| 2009-12-28 | 2009-12-22 | 17.186 | 27,600 | +1,865 | 0.00% | 474,335 |
| 2009-12-10 | 2009-12-08 | 18.687 | 25,735 | +18,648 | 0.00% | 480,922 |
| 2009-12-01 | 2009-11-27 | 17.588 | 7,087 | +1,492 | 0.00% | 124,648 |
| 2009-11-20 | 2009-11-18 | 19.679 | 5,595 | -1,492 | 0.00% | 110,107 |
| 2009-10-13 | 2009-10-09 | 17.508 | 7,087 | -1,864 | 0.00% | 124,078 |
| 2009-10-12 | 2009-10-08 | 17.427 | 8,951 | +1,864 | 0.00% | 155,992 |
| 2009-10-06 | 2009-10-02 | 16.328 | 7,087 | +1,492 | 0.00% | 115,717 |
| 2009-09-24 | 2009-09-22 | 17.320 | 5,595 | -1,492 | 0.00% | 96,906 |
| 2009-09-16 | 2009-09-14 | 16.864 | 7,087 | -1,491 | 0.00% | 119,517 |
| 2009-09-11 | 2009-09-09 | 16.677 | 8,578 | -1,865 | 0.00% | 143,052 |
| 2009-09-10 | 2009-09-08 | 16.891 | 10,443 | -16,784 | 0.00% | 176,394 |
| 2009-08-20 | 2009-08-18 | 15.926 | 27,227 | +5,594 | 0.00% | 433,615 |
| 2009-07-27 | 2009-07-23 | 16.328 | 21,633 | +3,730 | 0.00% | 353,225 |
| 2009-07-22 | 2009-07-20 | 16.274 | 17,903 | -2,238 | 0.00% | 291,362 |
| 2009-07-16 | 2009-07-14 | 15.041 | 20,141 | +2,238 | 0.00% | 302,944 |
| 2009-07-09 | 2009-07-07 | 15.363 | 17,903 | +7,460 | 0.00% | 275,042 |
| 2009-07-02 | 2009-06-29 | 16.194 | 10,443 | -37,298 | 0.00% | 169,114 |
| 2009-06-23 | 2009-06-19 | 15.416 | 47,741 | -42,146 | 0.00% | 735,999 |
| 2009-06-22 | 2009-06-18 | 14.853 | 89,887 | +42,146 | 0.00% | 1,335,133 |
| 2009-06-19 | 2009-06-17 | 15.256 | 47,741 | -3,730 | 0.00% | 728,319 |
| 2009-06-18 | 2009-06-16 | 15.568 | 51,471 | +3,730 | 0.00% | 801,304 |
| 2009-06-17 | 2009-06-15 | 15.350 | 47,741 | -19,379 | 0.00% | 732,822 |
| 2009-06-12 | 2009-06-10 | 14.532 | 67,120 | -1,834 | 0.00% | 975,389 |
| 2009-06-11 | 2009-06-09 | 13.796 | 68,954 | +53,183 | 0.00% | 951,280 |
| 2009-06-09 | 2009-06-05 | 14.150 | 15,771 | -5,502 | 0.00% | 223,165 |
| 2009-06-02 | 2009-05-29 | 13.741 | 21,273 | -7,336 | 0.00% | 292,320 |
| 2009-06-01 | 2009-05-27 | 13.687 | 28,609 | -3,667 | 0.00% | 391,566 |
| 2009-05-29 | 2009-05-26 | 13.060 | 32,276 | +733 | 0.00% | 421,516 |
| 2009-05-27 | 2009-05-25 | 13.060 | 31,543 | +24,941 | 0.00% | 411,943 |
| 2009-05-26 | 2009-05-22 | 13.087 | 6,602 | -2,934 | 0.00% | 86,400 |
| 2009-05-25 | 2009-05-21 | 13.278 | 9,536 | -41,446 | 0.00% | 126,618 |
| 2009-05-22 | 2009-05-20 | 13.441 | 50,982 | +22,007 | 0.00% | 685,271 |
| 2009-05-21 | 2009-05-19 | 13.578 | 28,975 | -18,339 | 0.00% | 393,415 |
| 2009-05-20 | 2009-05-18 | 13.441 | 47,314 | -54,283 | 0.00% | 635,968 |
| 2009-05-19 | 2009-05-15 | 13.060 | 101,597 | +11,003 | 0.00% | 1,326,829 |
| 2009-05-18 | 2009-05-14 | 12.814 | 90,594 | -2,934 | 0.00% | 1,160,903 |
| 2009-05-15 | 2009-05-13 | 13.060 | 93,528 | +52,816 | 0.00% | 1,221,450 |
| 2009-05-14 | 2009-05-12 | 13.578 | 40,712 | +36,677 | 0.00% | 552,777 |
| 2009-05-13 | 2009-05-11 | 13.360 | 4,035 | -38,511 | 0.00% | 53,906 |
| 2009-05-12 | 2009-05-08 | 14.314 | 42,546 | -73,355 | 0.00% | 608,999 |
| 2009-05-11 | 2009-05-07 | 13.605 | 115,901 | +104,164 | 0.00% | 1,576,835 |
| 2009-05-07 | 2009-05-05 | 13.005 | 11,737 | -733 | 0.00% | 152,642 |
| 2009-05-06 | 2009-05-04 | 13.196 | 12,470 | -20,173 | 0.00% | 164,555 |
| 2009-05-05 | 2009-04-30 | 12.324 | 32,643 | +22,006 | 0.00% | 402,279 |
| 2009-04-22 | 2009-04-20 | 12.896 | 10,637 | +3,668 | 0.00% | 137,176 |
| 2009-04-20 | 2009-04-16 | 12.923 | 6,969 | -733 | 0.00% | 90,063 |
| 2009-04-17 | 2009-04-15 | 13.087 | 7,702 | -15,772 | 0.00% | 100,796 |
| 2009-04-16 | 2009-04-14 | 13.060 | 23,474 | +2,935 | 0.00% | 306,564 |
| 2009-04-06 | 2009-04-02 | 12.514 | 20,539 | -7,336 | 0.00% | 257,034 |
| 2009-03-31 | 2009-03-27 | 12.814 | 27,875 | +11,003 | 0.00% | 357,200 |
| 2009-03-30 | 2009-03-26 | 12.951 | 16,872 | +8,803 | 0.00% | 218,504 |
| 2009-03-19 | 2009-03-17 | 11.587 | 8,069 | -2,934 | 0.00% | 93,499 |
| 2009-03-18 | 2009-03-16 | 11.451 | 11,003 | -1,467 | 0.00% | 125,997 |
| 2009-03-17 | 2009-03-13 | 11.124 | 12,470 | -2,935 | 0.00% | 138,716 |
| 2009-03-16 | 2009-03-12 | 10.606 | 15,405 | +2,935 | 0.00% | 163,384 |
| 2009-03-13 | 2009-03-11 | 10.824 | 12,470 | -734 | 0.00% | 134,976 |
| 2009-03-12 | 2009-03-10 | 10.797 | 13,204 | +11,003 | 0.00% | 142,561 |
| 2009-03-10 | 2009-03-06 | 11.097 | 2,201 | -11,003 | 0.00% | 24,424 |
| 2009-03-09 | 2009-03-05 | 10.933 | 13,204 | -1,834 | 0.00% | 144,361 |
| 2009-03-06 | 2009-03-04 | 10.797 | 15,038 | -18,339 | 0.00% | 162,362 |
| 2009-03-05 | 2009-03-03 | 10.306 | 33,377 | +734 | 0.00% | 343,984 |
| 2009-03-04 | 2009-03-02 | 10.251 | 32,643 | +18,339 | 0.00% | 334,639 |
| 2009-03-02 | 2009-02-26 | 10.633 | 14,304 | -19,073 | 0.00% | 152,097 |
| 2009-02-27 | 2009-02-25 | 10.851 | 33,377 | +734 | 0.00% | 362,184 |
| 2009-02-26 | 2009-02-24 | 10.524 | 32,643 | +18,339 | 0.00% | 343,539 |
| 2009-02-23 | 2009-02-19 | 10.524 | 14,304 | -18,339 | 0.00% | 150,537 |
| 2009-02-20 | 2009-02-18 | 10.306 | 32,643 | +18,339 | 0.00% | 336,419 |
| 2009-02-10 | 2009-02-06 | 11.151 | 14,304 | -73,356 | 0.00% | 159,507 |
| 2009-02-09 | 2009-02-05 | 10.879 | 87,660 | +47,681 | 0.00% | 953,615 |
| 2009-02-06 | 2009-02-04 | 10.742 | 39,979 | -7,335 | 0.00% | 429,464 |
| 2009-02-04 | 2009-02-02 | 10.224 | 47,314 | +7,335 | 0.00% | 483,748 |
| 2009-01-29 | 2009-01-22 | 10.142 | 39,979 | -7,335 | 0.00% | 405,484 |
| 2009-01-23 | 2009-01-21 | 9.979 | 47,314 | +7,335 | 0.00% | 472,138 |
| 2009-01-22 | 2009-01-20 | 10.333 | 39,979 | +2,201 | 0.00% | 413,114 |
| 2009-01-20 | 2009-01-16 | 10.660 | 37,778 | -7,336 | 0.00% | 402,730 |
| 2009-01-16 | 2009-01-14 | 10.361 | 45,114 | +7,336 | 0.00% | 467,405 |
| 2009-01-15 | 2009-01-13 | 10.061 | 37,778 | +1,467 | 0.00% | 380,070 |
| 2009-01-14 | 2009-01-12 | 10.170 | 36,311 | +5,135 | 0.00% | 369,271 |
| 2009-01-13 | 2009-01-09 | 10.688 | 31,176 | -25,674 | 0.00% | 333,200 |
| 2009-01-09 | 2009-01-07 | 11.069 | 56,850 | +40,345 | 0.00% | 629,296 |
| 2008-12-30 | 2008-12-24 | 11.751 | 16,505 | +3,668 | 0.00% | 193,951 |
| 2008-12-23 | 2008-12-19 | 13.087 | 12,837 | -3,668 | 0.00% | 167,998 |
| 2008-12-19 | 2008-12-17 | 12.542 | 16,505 | -11,003 | 0.00% | 207,001 |
| 2008-12-17 | 2008-12-15 | 12.215 | 27,508 | +18,339 | 0.00% | 335,997 |
| 2008-12-16 | 2008-12-12 | 12.514 | 9,169 | +3,667 | 0.00% | 114,745 |
| 2008-12-12 | 2008-12-10 | 13.305 | 5,502 | -7,335 | 0.00% | 73,205 |
| 2008-12-11 | 2008-12-09 | 12.596 | 12,837 | +7,335 | 0.00% | 161,698 |
| 2008-12-10 | 2008-12-08 | 13.223 | 5,502 | -1,834 | 0.00% | 72,755 |
| 2008-12-09 | 2008-12-05 | 12.024 | 7,336 | -3,667 | 0.00% | 88,206 |
| 2008-12-05 | 2008-12-03 | 11.560 | 11,003 | -7,336 | 0.00% | 127,197 |
| 2008-12-04 | 2008-12-02 | 11.178 | 18,339 | +7,336 | 0.00% | 205,002 |
| 2008-12-03 | 2008-12-01 | 11.669 | 11,003 | -7,336 | 0.00% | 128,397 |
| 2008-12-02 | 2008-11-28 | 11.151 | 18,339 | +7,336 | 0.00% | 204,502 |
| 2008-12-01 | 2008-11-27 | 11.451 | 11,003 | -3,668 | 0.00% | 125,997 |
| 2008-11-28 | 2008-11-26 | 11.178 | 14,671 | -5,502 | 0.00% | 163,999 |
| 2008-11-27 | 2008-11-25 | 10.715 | 20,173 | -1,834 | 0.00% | 216,153 |
| 2008-11-25 | 2008-11-21 | 10.388 | 22,007 | -11,003 | 0.00% | 228,604 |
| 2008-11-21 | 2008-11-19 | 10.224 | 33,010 | +7,336 | 0.00% | 337,501 |
| 2008-11-20 | 2008-11-18 | 10.579 | 25,674 | -12,838 | 0.00% | 271,596 |
| 2008-11-19 | 2008-11-17 | 11.206 | 38,512 | -47,680 | 0.00% | 431,555 |
| 2008-11-18 | 2008-11-14 | 11.288 | 86,192 | +5,134 | 0.00% | 972,895 |
| 2008-11-17 | 2008-11-13 | 11.042 | 81,058 | +5,502 | 0.00% | 895,054 |
| 2008-11-13 | 2008-11-11 | 11.397 | 75,556 | +7,336 | 0.00% | 861,081 |
| 2008-11-12 | 2008-11-10 | 11.833 | 68,220 | -27,509 | 0.00% | 807,235 |
| 2008-11-11 | 2008-11-07 | 10.988 | 95,729 | +5,502 | 0.00% | 1,051,834 |
| 2008-11-07 | 2008-11-05 | 11.803 | 90,227 | +11,003 | 0.00% | 1,064,987 |
| 2008-11-06 | 2008-11-04 | 11.185 | 79,224 | +52,181 | 0.00% | 886,132 |
| 2008-11-05 | 2008-11-03 | 10.679 | 27,043 | +8,896 | 0.00% | 288,800 |
| 2008-11-04 | 2008-10-31 | 10.398 | 18,147 | -1,068 | 0.00% | 188,697 |
| 2008-11-03 | 2008-10-30 | 10.651 | 19,215 | -6,049 | 0.00% | 204,662 |
| 2008-10-30 | 2008-10-28 | 9.077 | 25,264 | -8,896 | 0.00% | 229,331 |
| 2008-10-29 | 2008-10-27 | 7.363 | 34,160 | -14,233 | 0.00% | 251,523 |
| 2008-10-28 | 2008-10-24 | 8.178 | 48,393 | +14,233 | 0.00% | 395,762 |
| 2008-10-27 | 2008-10-23 | 8.937 | 34,160 | -19,570 | 0.00% | 305,284 |
| 2008-10-24 | 2008-10-22 | 9.218 | 53,730 | +23,129 | 0.00% | 495,278 |
| 2008-10-22 | 2008-10-20 | 10.314 | 30,601 | -7,117 | 0.00% | 315,617 |
| 2008-10-20 | 2008-10-16 | 10.539 | 37,718 | +11,031 | 0.00% | 397,501 |
| 2008-10-16 | 2008-10-14 | 12.225 | 26,687 | +19,570 | 0.00% | 326,248 |
| 2008-10-15 | 2008-10-13 | 11.803 | 7,117 | -21,349 | 0.00% | 84,005 |
| 2008-10-14 | 2008-10-10 | 10.539 | 28,466 | +16,012 | 0.00% | 299,996 |
| 2008-10-10 | 2008-10-08 | 10.960 | 12,454 | -14,945 | 0.00% | 136,500 |
| 2008-10-09 | 2008-10-06 | 12.506 | 27,399 | +17,792 | 0.00% | 342,652 |
| 2008-09-30 | 2008-09-26 | 14.698 | 9,607 | -3,559 | 0.00% | 141,204 |
| 2008-09-29 | 2008-09-25 | 14.839 | 13,166 | +3,559 | 0.00% | 195,365 |
| 2008-09-26 | 2008-09-24 | 14.670 | 9,607 | +3,558 | 0.00% | 140,934 |
| 2008-09-25 | 2008-09-23 | 14.810 | 6,049 | -37,362 | 0.00% | 89,589 |
| 2008-09-24 | 2008-09-22 | 15.373 | 43,411 | -33,804 | 0.00% | 667,338 |
| 2008-09-23 | 2008-09-19 | 15.288 | 77,215 | -22,773 | 0.00% | 1,180,481 |
| 2008-09-22 | 2008-09-18 | 13.209 | 99,988 | +29,890 | 0.00% | 1,320,700 |
| 2008-09-19 | 2008-09-17 | 13.293 | 70,098 | -6,049 | 0.00% | 931,805 |
| 2008-09-16 | 2008-09-11 | 16.103 | 76,147 | +1,423 | 0.00% | 1,226,213 |
| 2008-09-11 | 2008-09-09 | 17.143 | 74,724 | +1,423 | 0.00% | 1,280,998 |
| 2008-08-27 | 2008-08-25 | 17.396 | 73,301 | -3,558 | 0.00% | 1,275,143 |
| 2008-08-19 | 2008-08-15 | 17.115 | 76,859 | +7,116 | 0.00% | 1,315,438 |
| 2008-08-15 | 2008-08-13 | 17.424 | 69,743 | +3,559 | 0.00% | 1,215,208 |
| 2008-08-11 | 2008-08-07 | 19.223 | 66,184 | -71,166 | 0.00% | 1,272,236 |
| 2008-08-07 | 2008-08-04 | 19.110 | 137,350 | -3,558 | 0.00% | 2,624,799 |
| 2008-08-05 | 2008-08-01 | 19.616 | 140,908 | +3,558 | 0.00% | 2,764,073 |
| 2008-08-04 | 2008-07-31 | 19.335 | 137,350 | -2,847 | 0.00% | 2,655,679 |
| 2008-07-31 | 2008-07-29 | 18.801 | 140,197 | +3,559 | 0.00% | 2,635,866 |
| 2008-07-24 | 2008-07-22 | 18.801 | 136,638 | -19,571 | 0.00% | 2,568,953 |
| 2008-07-18 | 2008-07-16 | 17.537 | 156,209 | -17,791 | 0.00% | 2,739,360 |
| 2008-07-17 | 2008-07-15 | 17.452 | 174,000 | +17,791 | 0.00% | 3,036,682 |
| 2008-07-14 | 2008-07-10 | 17.874 | 156,209 | -3,558 | 0.00% | 2,792,040 |
| 2008-07-02 | 2008-06-27 | 17.480 | 159,767 | +3,558 | 0.00% | 2,792,775 |
| 2008-06-17 | 2008-06-13 | 18.078 | 156,209 | +1,765 | 0.00% | 2,823,944 |
| 2008-06-06 | 2008-06-04 | 19.272 | 154,444 | -352 | 0.00% | 2,976,416 |
| 2008-06-05 | 2008-06-03 | 19.442 | 154,796 | +126,651 | 0.00% | 3,009,600 |
| 2008-06-04 | 2008-06-02 | 19.670 | 28,145 | -3,518 | 0.00% | 553,605 |
| 2008-06-02 | 2008-05-29 | 19.187 | 31,663 | +5,981 | 0.00% | 607,503 |
| 2008-05-30 | 2008-05-28 | 19.044 | 25,682 | -21,109 | 0.00% | 489,099 |
| 2008-05-29 | 2008-05-27 | 18.902 | 46,791 | -7,036 | 0.00% | 884,457 |
| 2008-05-28 | 2008-05-26 | 18.760 | 53,827 | +31,663 | 0.00% | 1,009,804 |
| 2008-05-27 | 2008-05-23 | 19.272 | 22,164 | +352 | 0.00% | 427,140 |
| 2008-05-26 | 2008-05-22 | 19.471 | 21,812 | +17,590 | 0.00% | 424,697 |
| 2008-05-08 | 2008-05-06 | 20.466 | 4,222 | -3,518 | 0.00% | 86,406 |
| 2008-05-07 | 2008-05-05 | 20.295 | 7,740 | -38,699 | 0.00% | 157,084 |
| 2008-05-05 | 2008-04-30 | 20.011 | 46,439 | +35,181 | 0.00% | 929,284 |
| 2008-05-02 | 2008-04-29 | 20.039 | 11,258 | -3,870 | 0.00% | 225,602 |
| 2008-04-30 | 2008-04-28 | 19.641 | 15,128 | +3,518 | 0.00% | 297,134 |
| 2008-04-15 | 2008-04-11 | 19.073 | 11,610 | -49,253 | 0.00% | 221,436 |
| 2008-04-09 | 2008-04-07 | 18.504 | 60,863 | +52,771 | 0.00% | 1,126,230 |
| 2008-04-08 | 2008-04-03 | 18.533 | 8,092 | -2,110 | 0.00% | 149,967 |
| 2008-04-07 | 2008-04-02 | 17.936 | 10,202 | -1,760 | 0.00% | 182,982 |
| 2008-04-03 | 2008-04-01 | 17.112 | 11,962 | +8,796 | 0.00% | 204,688 |
| 2008-03-27 | 2008-03-25 | 15.861 | 3,166 | -5,277 | 0.00% | 50,216 |
| 2008-03-25 | 2008-03-19 | 15.321 | 8,443 | -3,519 | 0.00% | 129,354 |
| 2008-03-18 | 2008-03-14 | 15.264 | 11,962 | -3,518 | 0.00% | 182,587 |
| 2008-03-17 | 2008-03-13 | 15.292 | 15,480 | +8,796 | 0.00% | 236,726 |
| 2008-03-12 | 2008-03-10 | 15.776 | 6,684 | -1,759 | 0.00% | 105,444 |
| 2008-03-11 | 2008-03-07 | 15.804 | 8,443 | +1,759 | 0.00% | 133,433 |
| 2008-03-10 | 2008-03-06 | 16.174 | 6,684 | -19,350 | 0.00% | 108,104 |
| 2008-03-06 | 2008-03-04 | 16.117 | 26,034 | +19,350 | 0.00% | 419,582 |
| 2008-03-05 | 2008-03-03 | 16.543 | 6,684 | +1,759 | 0.00% | 110,574 |
| 2008-03-03 | 2008-02-28 | 17.197 | 4,925 | -5,277 | 0.00% | 84,694 |
| 2008-02-29 | 2008-02-27 | 16.941 | 10,202 | -1,760 | 0.00% | 172,832 |
| 2008-02-28 | 2008-02-26 | 15.975 | 11,962 | -2,110 | 0.00% | 191,088 |
| 2008-02-26 | 2008-02-22 | 15.861 | 14,072 | +2,110 | 0.00% | 223,194 |
| 2008-02-25 | 2008-02-21 | 16.174 | 11,962 | +3,519 | 0.00% | 193,468 |
| 2008-02-18 | 2008-02-14 | 16.571 | 8,443 | -7,037 | 0.00% | 139,913 |
| 2008-02-13 | 2008-02-11 | 15.236 | 15,480 | +3,518 | 0.00% | 235,846 |
| 2008-02-12 | 2008-02-06 | 16.117 | 11,962 | +7,037 | 0.00% | 192,788 |
| 2008-01-31 | 2008-01-29 | 16.770 | 4,925 | -1,408 | 0.00% | 82,595 |
| 2008-01-30 | 2008-01-28 | 16.571 | 6,333 | -1,759 | 0.00% | 104,947 |
| 2008-01-29 | 2008-01-25 | 17.595 | 8,092 | -3,518 | 0.00% | 142,377 |
| 2008-01-28 | 2008-01-24 | 16.031 | 11,610 | -1,759 | 0.00% | 186,125 |
| 2008-01-25 | 2008-01-23 | 16.429 | 13,369 | -1,055 | 0.00% | 219,644 |
| 2008-01-24 | 2008-01-22 | 14.155 | 14,424 | -24,627 | 0.00% | 204,178 |
| 2008-01-23 | 2008-01-21 | 16.060 | 39,051 | +5,629 | 0.00% | 627,153 |
| 2008-01-22 | 2008-01-18 | 17.424 | 33,422 | +6,333 | 0.00% | 582,352 |
| 2008-01-18 | 2008-01-16 | 16.628 | 27,089 | +7,036 | 0.00% | 450,445 |
| 2008-01-11 | 2008-01-09 | 18.732 | 20,053 | -6,333 | 0.00% | 375,628 |
| 2008-01-10 | 2008-01-08 | 17.652 | 26,386 | +1,056 | 0.00% | 465,756 |
| 2008-01-07 | 2008-01-03 | 17.481 | 25,330 | +5,277 | 0.00% | 442,796 |
| 2008-01-04 | 2008-01-02 | 18.504 | 20,053 | +3,518 | 0.00% | 371,068 |
| 2007-12-28 | 2007-12-24 | 19.755 | 16,535 | +352 | 0.00% | 326,649 |
| 2007-12-27 | 2007-12-20 | 18.931 | 16,183 | -1,056 | 0.00% | 306,356 |
| 2007-12-21 | 2007-12-19 | 18.845 | 17,239 | +1,408 | 0.00% | 324,877 |
| 2007-12-17 | 2007-12-13 | 19.812 | 15,831 | +3,518 | 0.00% | 313,642 |
| 2007-12-14 | 2007-12-12 | 20.522 | 12,313 | -2,815 | 0.00% | 252,693 |
| 2007-12-13 | 2007-12-11 | 21.176 | 15,128 | -35,181 | 0.00% | 320,354 |
| 2007-12-12 | 2007-12-10 | 20.835 | 50,309 | +2,815 | 0.00% | 1,048,196 |
| 2007-12-10 | 2007-12-06 | 21.887 | 47,494 | -7,036 | 0.00% | 1,039,495 |
| 2007-12-05 | 2007-12-03 | 21.233 | 54,530 | +17,590 | 0.00% | 1,157,841 |
| 2007-12-03 | 2007-11-29 | 21.461 | 36,940 | -3,518 | 0.00% | 792,751 |
| 2007-11-29 | 2007-11-27 | 20.835 | 40,458 | -3,518 | 0.00% | 842,949 |
| 2007-11-27 | 2007-11-23 | 20.153 | 43,976 | +7,036 | 0.00% | 886,247 |
| 2007-11-26 | 2007-11-22 | 19.556 | 36,940 | -7,036 | 0.00% | 722,401 |
| 2007-11-23 | 2007-11-21 | 20.039 | 43,976 | -10,554 | 0.00% | 881,247 |
| 2007-11-22 | 2007-11-20 | 21.148 | 54,530 | +35,180 | 0.00% | 1,153,191 |
| 2007-11-21 | 2007-11-19 | 20.778 | 19,350 | -17,590 | 0.00% | 402,060 |
| 2007-11-20 | 2007-11-16 | 21.148 | 36,940 | +1,759 | 0.00% | 781,201 |
| 2007-11-16 | 2007-11-14 | 22.683 | 35,181 | -3,518 | 0.00% | 798,002 |
| 2007-11-14 | 2007-11-12 | 21.347 | 38,699 | +38,699 | 0.00% | 826,100 |
| 2007-11-12 | 2007-11-08 | 22.057 | 0 | -35,181 | ||
| 2007-11-09 | 2007-11-07 | 22.825 | 35,181 | +8,092 | 0.00% | 803,002 |
| 2007-11-06 | 2007-11-02 | 23.479 | 27,089 | -105,543 | 0.00% | 636,013 |
| 2007-11-05 | 2007-11-01 | 24.530 | 132,632 | +70,362 | 0.00% | 3,253,509 |
| 2007-11-02 | 2007-10-31 | 24.758 | 62,270 | +1,759 | 0.00% | 1,541,665 |
| 2007-10-31 | 2007-10-29 | 23.507 | 60,511 | -27,441 | 0.00% | 1,422,436 |
| 2007-10-30 | 2007-10-26 | 22.086 | 87,952 | +35,181 | 0.00% | 1,942,494 |
| 2007-10-29 | 2007-10-25 | 22.143 | 52,771 | -1,759 | 0.00% | 1,168,492 |
| 2007-10-24 | 2007-10-22 | 20.039 | 54,530 | +1,759 | 0.00% | 1,092,742 |
| 2007-10-17 | 2007-10-15 | 20.892 | 52,771 | -10,906 | 0.00% | 1,102,492 |
| 2007-10-12 | 2007-10-10 | 21.148 | 63,677 | -3,519 | 0.00% | 1,346,630 |
| 2007-10-04 | 2007-10-02 | 20.608 | 67,196 | -1,407 | 0.00% | 1,384,759 |
| 2007-09-27 | 2007-09-24 | 22.134 | 68,603 | +1,407 | 0.00% | 1,518,456 |
| 2007-09-25 | 2007-09-21 | 21.584 | 67,196 | +1,268 | 0.00% | 1,450,325 |
| 2007-09-24 | 2007-09-20 | 21.323 | 65,928 | +55,228 | 0.00% | 1,405,767 |
| 2007-09-17 | 2007-09-13 | 19.874 | 10,700 | -3,452 | 0.00% | 212,654 |
| 2007-09-12 | 2007-09-10 | 19.874 | 14,152 | -3,107 | 0.00% | 281,260 |
| 2007-09-11 | 2007-09-07 | 20.106 | 17,259 | -690 | 0.00% | 347,009 |
| 2007-09-10 | 2007-09-06 | 19.816 | 17,949 | -6,903 | 0.00% | 355,682 |
| 2007-09-07 | 2007-09-05 | 19.266 | 24,852 | +10,355 | 0.00% | 478,794 |
| 2007-09-06 | 2007-09-04 | 19.266 | 14,497 | -17,259 | 0.00% | 279,296 |
| 2007-09-05 | 2007-09-03 | 18.860 | 31,756 | +24,162 | 0.00% | 598,925 |
| 2007-09-04 | 2007-08-31 | 18.918 | 7,594 | -1,380 | 0.00% | 143,664 |
| 2007-08-31 | 2007-08-29 | 17.383 | 8,974 | +6,903 | 0.00% | 155,992 |
| 2007-08-30 | 2007-08-28 | 17.672 | 2,071 | -39,695 | 0.00% | 36,600 |
| 2007-08-29 | 2007-08-27 | 17.817 | 41,766 | +11,391 | 0.00% | 744,155 |
| 2007-08-28 | 2007-08-24 | 16.948 | 30,375 | +10,355 | 0.00% | 514,799 |
| 2007-08-27 | 2007-08-23 | 16.977 | 20,020 | -14,497 | 0.00% | 339,881 |
| 2007-08-24 | 2007-08-22 | 16.600 | 34,517 | -6,904 | 0.00% | 572,998 |
| 2007-08-22 | 2007-08-20 | 15.789 | 41,421 | +37,969 | 0.00% | 654,007 |
| 2007-08-21 | 2007-08-17 | 14.138 | 3,452 | -65,582 | 0.00% | 48,804 |
| 2007-08-20 | 2007-08-16 | 14.630 | 69,034 | +55,227 | 0.00% | 1,009,997 |
| 2007-08-14 | 2007-08-10 | 16.021 | 13,807 | -55,227 | 0.00% | 221,203 |
| 2007-08-13 | 2007-08-09 | 16.456 | 69,034 | +69,034 | 0.00% | 1,135,997 |
| 2007-08-08 | 2007-08-06 | 15.992 | 0 | -42,111 | ||
| 2007-08-06 | 2007-08-02 | 16.398 | 42,111 | +10,355 | 0.00% | 690,522 |
| 2007-08-03 | 2007-08-01 | 16.311 | 31,756 | +11,046 | 0.00% | 517,964 |
| 2007-08-02 | 2007-07-31 | 17.093 | 20,710 | -3,452 | 0.00% | 353,996 |
| 2007-07-31 | 2007-07-27 | 16.398 | 24,162 | +17,259 | 0.00% | 396,200 |
| 2007-07-30 | 2007-07-26 | 16.948 | 6,903 | -100,100 | 0.00% | 116,993 |
| 2007-07-26 | 2007-07-24 | 17.325 | 107,003 | -3,452 | 0.00% | 1,853,800 |
| 2007-07-25 | 2007-07-23 | 17.499 | 110,455 | +103,552 | 0.00% | 1,932,805 |
| 2007-07-23 | 2007-07-19 | 16.890 | 6,903 | -346 | 0.00% | 116,593 |
| 2007-07-20 | 2007-07-18 | 16.514 | 7,249 | +3,452 | 0.00% | 119,707 |
| 2007-07-17 | 2007-07-13 | 17.035 | 3,797 | -84,567 | 0.00% | 64,682 |
| 2007-07-16 | 2007-07-12 | 16.803 | 88,364 | +88,019 | 0.00% | 1,484,804 |
| 2007-07-13 | 2007-07-11 | 16.948 | 345 | -10,355 | 0.00% | 5,847 |
| 2007-07-11 | 2007-07-09 | 17.064 | 10,700 | -103,552 | 0.00% | 182,585 |
| 2007-07-06 | 2007-07-04 | 16.253 | 114,252 | +103,552 | 0.00% | 1,856,916 |
| 2007-07-05 | 2007-07-03 | 15.847 | 10,700 | -118,739 | 0.00% | 169,565 |
| 2007-07-04 | 2007-06-29 | 15.586 | 129,439 | +40,730 | 0.00% | 2,017,498 |
| 2007-07-03 | 2007-06-28 | 15.702 | 88,709 | -61,786 | 0.00% | 1,392,941 |
| 2007-06-29 | 2007-06-27 | 15.384 | 150,495 | +37,969 | 0.00% | 2,315,167 |
| 2007-06-28 | 2007-06-26 | 15.065 | 112,526 | -34,517 | 0.00% | 1,695,204 |
| 2007-06-27 | 2007-06-25 | 15.065 | 147,043 | -345 | 0.00% | 2,215,202 |
| 2007-06-26 | 2007-06-22 | 15.413 | 147,388 | 0.00% | 2,271,639 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy