History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: METRO CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 0 +0
2025-10-13 2025-10-09 7.290 0 +0
2025-10-10 2025-10-08 7.280 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.370 0 +0
2025-10-06 2025-10-02 7.400 0 +0
2025-10-03 2025-09-30 7.480 0 +0
2025-10-02 2025-09-29 7.480 0 +0
2025-09-30 2025-09-26 7.380 0 +0
2025-09-29 2025-09-25 7.300 0 +0
2025-09-26 2025-09-24 7.470 0 +0
2025-09-25 2025-09-23 7.500 0 +0
2025-09-24 2025-09-22 7.450 0 +0
2025-09-23 2025-09-19 7.610 0 +0
2025-09-22 2025-09-18 7.650 0 +0
2025-09-19 2025-09-17 7.840 0 +0
2025-09-18 2025-09-16 7.770 0 +0
2025-09-17 2025-09-15 7.750 0 +0
2025-09-16 2025-09-12 7.880 0 +0
2025-09-15 2025-09-11 7.880 0 +0
2025-09-12 2025-09-10 7.970 0 +0
2025-09-11 2025-09-09 7.750 0 +0
2025-09-10 2025-09-08 7.630 0 +0
2025-09-09 2025-09-05 7.670 0 +0
2025-09-08 2025-09-04 7.590 0 +0
2025-09-05 2025-09-03 7.630 0 +0
2025-09-04 2025-09-02 7.700 0 +0
2025-09-03 2025-09-01 7.550 0 +0
2025-09-02 2025-08-29 7.510 0 +0
2025-09-01 2025-08-28 7.530 0 +0
2025-08-29 2025-08-27 7.490 0 +0
2025-08-28 2025-08-26 7.550 0 +0
2025-08-27 2025-08-25 7.730 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.740 0 +0
2025-08-22 2025-08-20 7.750 0 +0
2025-08-21 2025-08-19 7.710 0 +0
2025-08-20 2025-08-18 7.710 0 +0
2025-08-19 2025-08-15 7.800 0 +0
2025-08-18 2025-08-14 7.980 0 +0
2025-08-15 2025-08-13 8.020 0 +0
2025-08-14 2025-08-12 7.950 0 +0
2025-08-13 2025-08-11 7.930 0 +0
2025-08-12 2025-08-08 7.940 0 +0
2025-08-11 2025-08-07 8.030 0 +0
2025-08-08 2025-08-06 7.930 0 +0
2025-08-07 2025-08-05 8.000 0 +0
2025-08-06 2025-08-04 7.920 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 8.050 0 +0
2025-08-01 2025-07-30 8.190 0 +0
2025-07-31 2025-07-29 8.190 0 +0
2025-07-30 2025-07-28 8.340 0 +0
2025-07-29 2025-07-25 8.300 0 +0
2025-07-28 2025-07-24 8.420 0 +0
2025-07-25 2025-07-23 8.380 0 +0
2025-07-24 2025-07-22 8.270 0 +0
2025-07-23 2025-07-21 8.370 0 +0
2025-07-22 2025-07-18 8.470 0 +0
2025-07-21 2025-07-17 8.310 0 +0
2025-07-18 2025-07-16 8.390 0 +0
2025-07-17 2025-07-15 8.420 0 +0
2025-07-16 2025-07-14 8.410 0 +0
2025-07-15 2025-07-11 8.350 0 +0
2025-07-14 2025-07-10 8.480 0 +0
2025-07-11 2025-07-09 8.220 0 +0
2025-07-10 2025-07-08 8.240 0 +0
2025-07-09 2025-07-07 8.200 0 +0
2025-07-08 2025-07-04 8.210 0 +0
2025-07-07 2025-07-03 8.150 0 +0
2025-07-04 2025-07-02 8.150 0 +0
2025-07-03 2025-06-30 7.920 0 +0
2025-07-02 2025-06-27 8.030 0 +0
2025-06-30 2025-06-26 8.120 0 +0
2025-06-27 2025-06-25 8.110 0 +0
2025-06-26 2025-06-24 8.000 0 +0
2025-06-25 2025-06-23 7.800 0 +0
2025-06-24 2025-06-20 7.730 0 +0
2025-06-23 2025-06-19 7.480 0 +0
2025-06-20 2025-06-18 7.650 0 +0
2025-06-19 2025-06-17 7.650 0 +0
2025-06-18 2025-06-16 7.780 0 +0
2025-06-17 2025-06-13 7.630 0 +0
2025-06-16 2025-06-12 7.640 0 +0
2025-06-13 2025-06-11 7.650 0 +0
2025-06-12 2025-06-10 7.490 0 +0
2025-06-11 2025-06-09 7.440 0 +0
2025-06-10 2025-06-06 7.280 0 +0
2025-06-09 2025-06-05 7.300 0 +0
2025-06-06 2025-06-04 7.220 0 +0
2025-06-05 2025-06-03 7.160 0 +0
2025-06-04 2025-06-02 6.920 0 +0
2025-06-03 2025-05-30 7.040 0 +0
2025-06-02 2025-05-29 7.020 0 +0
2025-05-30 2025-05-28 7.000 0 +0
2025-05-29 2025-05-27 7.010 0 +0
2025-05-28 2025-05-26 7.020 0 +0
2025-05-27 2025-05-23 7.030 0 +0
2025-05-26 2025-05-22 6.970 0 +0
2025-05-23 2025-05-21 6.970 0 +0
2025-05-22 2025-05-20 6.930 0 +0
2025-05-21 2025-05-19 6.850 0 +0
2025-05-20 2025-05-16 6.920 0 +0
2025-05-19 2025-05-15 6.930 0 +0
2025-05-16 2025-05-14 6.900 0 +0
2025-05-15 2025-05-13 6.760 0 +0
2025-05-14 2025-05-12 6.750 0 +0
2025-05-13 2025-05-09 6.650 0 +0
2025-05-12 2025-05-08 6.610 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.420 0 +0
2025-05-07 2025-05-02 6.380 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 7.019 0 +0
2025-04-30 2025-04-28 7.102 0 +0
2025-04-29 2025-04-25 7.050 0 +0
2025-04-28 2025-04-24 7.071 0 +0
2025-04-25 2025-04-23 7.040 0 +0
2025-04-24 2025-04-22 6.968 0 +0
2025-04-23 2025-04-17 6.895 0 +0
2025-04-22 2025-04-16 6.771 0 +0
2025-04-17 2025-04-15 6.854 0 +0
2025-04-16 2025-04-14 6.823 0 +0
2025-04-15 2025-04-11 6.688 0 +0
2025-04-14 2025-04-10 6.420 0 +0
2025-04-11 2025-04-09 6.337 0 +0
2025-04-10 2025-04-08 6.430 0 +0
2025-04-09 2025-04-07 6.492 0 +0
2025-04-08 2025-04-03 7.143 0 +0
2025-04-07 2025-04-02 7.164 0 +0
2025-04-03 2025-04-01 7.143 0 +0
2025-04-02 2025-03-31 7.112 0 +0
2025-04-01 2025-03-28 6.926 0 +0
2025-03-31 2025-03-27 6.978 0 +0
2025-03-28 2025-03-26 7.050 0 +0
2025-03-27 2025-03-25 7.102 0 +0
2025-03-26 2025-03-24 7.216 0 +0
2025-03-25 2025-03-21 7.102 0 +0
2025-03-24 2025-03-20 7.133 0 +0
2025-03-21 2025-03-19 7.216 0 +0
2025-03-20 2025-03-18 7.195 0 +0
2025-03-19 2025-03-17 7.081 0 +0
2025-03-18 2025-03-14 7.061 0 +0
2025-03-17 2025-03-13 6.916 0 +0
2025-03-14 2025-03-12 6.875 0 +0
2025-03-13 2025-03-11 6.875 0 +0
2025-03-12 2025-03-10 6.916 0 +0
2025-03-11 2025-03-07 6.988 0 +0
2025-03-10 2025-03-06 7.061 0 +0
2025-03-07 2025-03-05 7.009 0 +0
2025-03-06 2025-03-04 6.854 0 +0
2025-03-05 2025-03-03 6.833 0 +0
2025-03-04 2025-02-28 6.813 0 +0
2025-03-03 2025-02-27 6.926 0 +0
2025-02-28 2025-02-26 6.947 0 +0
2025-02-27 2025-02-25 6.844 0 +0
2025-02-26 2025-02-24 6.947 0 +0
2025-02-25 2025-02-21 6.957 0 +0
2025-02-24 2025-02-20 6.947 0 +0
2025-02-21 2025-02-19 6.957 0 +0
2025-02-20 2025-02-18 6.968 0 +0
2025-02-19 2025-02-17 6.906 0 +0
2025-02-18 2025-02-14 6.844 0 +0
2025-02-17 2025-02-13 6.750 0 +0
2025-02-14 2025-02-12 6.802 0 +0
2025-02-13 2025-02-11 6.616 0 +0
2025-02-12 2025-02-10 6.595 0 +0
2025-02-11 2025-02-07 6.513 0 +0
2025-02-10 2025-02-06 6.554 0 +0
2025-02-07 2025-02-05 6.533 0 +0
2025-02-06 2025-02-04 6.626 0 +0
2025-02-05 2025-02-03 6.523 0 +0
2025-02-04 2025-01-28 6.544 0 +0
2025-02-03 2025-01-24 6.554 0 +0
2025-01-27 2025-01-23 6.451 0 +0
2025-01-24 2025-01-22 6.285 0 +0
2025-01-23 2025-01-21 6.378 0 +0
2025-01-22 2025-01-20 6.306 0 +0
2025-01-21 2025-01-17 6.223 0 +0
2025-01-20 2025-01-16 6.316 0 +0
2025-01-17 2025-01-15 6.234 0 +0
2025-01-16 2025-01-14 6.172 0 +0
2025-01-15 2025-01-13 6.079 0 +0
2025-01-14 2025-01-10 6.110 0 +0
2025-01-13 2025-01-09 6.151 0 +0
2025-01-10 2025-01-08 6.234 0 +0
2025-01-09 2025-01-07 6.223 0 +0
2025-01-08 2025-01-06 6.234 0 +0
2025-01-07 2025-01-03 6.234 0 +0
2025-01-06 2025-01-02 6.244 0 +0
2025-01-03 2024-12-31 6.927 0 +0
2025-01-02 2024-12-27 6.916 0 +0
2024-12-30 2024-12-24 6.937 0 +0
2024-12-27 2024-12-20 6.649 0 +0
2024-12-23 2024-12-19 6.691 0 +0
2024-12-20 2024-12-18 6.713 0 +0
2024-12-19 2024-12-17 6.691 0 +0
2024-12-18 2024-12-16 6.713 0 +0
2024-12-17 2024-12-13 6.670 0 +0
2024-12-16 2024-12-12 6.745 0 +0
2024-12-13 2024-12-11 6.659 0 +0
2024-12-12 2024-12-10 6.681 0 +0
2024-12-11 2024-12-09 6.691 0 +0
2024-12-10 2024-12-06 6.585 0 +0
2024-12-09 2024-12-05 6.488 0 +0
2024-12-06 2024-12-04 6.510 0 +0
2024-12-05 2024-12-03 6.446 0 +0
2024-12-04 2024-12-02 6.317 0 +0
2024-12-03 2024-11-29 6.253 0 +0
2024-12-02 2024-11-28 6.253 0 +0
2024-11-29 2024-11-27 6.307 0 +0
2024-11-28 2024-11-26 6.243 0 +0
2024-11-27 2024-11-25 6.243 0 +0
2024-11-26 2024-11-22 6.275 0 +0
2024-11-25 2024-11-21 6.360 0 +0
2024-11-22 2024-11-20 6.403 0 +0
2024-11-21 2024-11-19 6.435 0 +0
2024-11-20 2024-11-18 6.446 0 +0
2024-11-19 2024-11-15 6.264 0 +0
2024-11-18 2024-11-14 6.243 0 +0
2024-11-15 2024-11-13 6.339 0 +0
2024-11-14 2024-11-12 6.360 0 +0
2024-11-13 2024-11-11 6.467 0 +0
2024-11-12 2024-11-08 6.627 0 +0
2024-11-11 2024-11-07 6.649 0 +0
2024-11-08 2024-11-06 6.499 0 +0
2024-11-07 2024-11-05 6.606 0 +0
2024-11-06 2024-11-04 6.520 0 +0
2024-11-05 2024-11-01 6.585 0 +0
2024-11-04 2024-10-31 6.446 0 +0
2024-11-01 2024-10-30 6.381 0 +0
2024-10-31 2024-10-29 6.467 0 +0
2024-10-30 2024-10-28 6.499 0 +0
2024-10-29 2024-10-25 6.510 0 +0
2024-10-28 2024-10-24 6.574 0 +0
2024-10-25 2024-10-23 6.552 0 +0
2024-10-24 2024-10-22 6.510 0 +0
2024-10-23 2024-10-21 6.478 0 +0
2024-10-22 2024-10-18 6.574 0 +0
2024-10-21 2024-10-17 6.403 0 +0
2024-10-18 2024-10-16 6.488 0 +0
2024-10-17 2024-10-15 6.446 0 +0
2024-10-16 2024-10-14 6.574 0 +0
2024-10-15 2024-10-10 6.424 0 +0
2024-10-14 2024-10-09 6.125 0 +0
2024-10-10 2024-10-08 6.221 0 +0
2024-10-09 2024-10-07 6.606 0 +0
2024-10-08 2024-10-04 6.531 0 +0
2024-10-07 2024-10-03 6.478 0 +0
2024-10-04 2024-10-02 6.542 0 +0
2024-10-03 2024-09-30 6.285 0 +0
2024-10-02 2024-09-27 6.403 0 +0
2024-09-30 2024-09-26 6.627 0 +0
2024-09-27 2024-09-25 6.467 0 +0
2024-09-26 2024-09-24 6.339 0 +0
2024-09-25 2024-09-23 6.050 0 +0
2024-09-24 2024-09-20 5.965 0 +0
2024-09-23 2024-09-19 5.943 0 +0
2024-09-20 2024-09-17 5.954 0 +0
2024-09-19 2024-09-16 5.826 0 +0
2024-09-17 2024-09-13 5.826 0 +0
2024-09-16 2024-09-12 5.729 0 +0
2024-09-13 2024-09-11 5.697 0 +0
2024-09-12 2024-09-10 5.783 0 +0
2024-09-11 2024-09-09 5.708 0 +0
2024-09-10 2024-09-05 5.729 0 +0
2024-09-09 2024-09-04 5.783 0 +0
2024-09-05 2024-09-03 5.751 0 +0
2024-09-04 2024-09-02 5.804 0 +0
2024-09-03 2024-08-30 5.900 0 +0
2024-09-02 2024-08-29 6.018 0 +0
2024-08-30 2024-08-28 6.221 0 +0
2024-08-29 2024-08-27 6.243 0 +0
2024-08-28 2024-08-26 6.136 0 +0
2024-08-27 2024-08-23 6.125 0 +0
2024-08-26 2024-08-22 6.104 0 +0
2024-08-23 2024-08-21 6.039 0 +0
2024-08-22 2024-08-20 6.093 0 +0
2024-08-21 2024-08-19 6.071 0 +0
2024-08-20 2024-08-16 6.029 0 +0
2024-08-19 2024-08-15 5.965 0 +0
2024-08-16 2024-08-14 5.890 0 +0
2024-08-15 2024-08-13 5.911 0 +0
2024-08-14 2024-08-12 5.933 0 +0
2024-08-13 2024-08-09 5.847 0 +0
2024-08-12 2024-08-08 5.836 0 +0
2024-08-09 2024-08-07 5.794 0 +0
2024-08-08 2024-08-06 5.708 0 +0
2024-08-07 2024-08-05 5.676 0 +0
2024-08-06 2024-08-02 5.772 0 +0
2024-08-05 2024-08-01 5.836 0 +0
2024-08-02 2024-07-31 5.847 0 +0
2024-08-01 2024-07-30 5.804 0 +0
2024-07-31 2024-07-29 5.836 0 +0
2024-07-30 2024-07-26 5.761 0 +0
2024-07-29 2024-07-25 5.794 0 +0
2024-07-26 2024-07-24 5.879 0 +0
2024-07-25 2024-07-23 5.858 0 +0
2024-07-24 2024-07-22 5.794 0 +0
2024-07-23 2024-07-19 5.708 0 +0
2024-07-22 2024-07-18 5.858 0 +0
2024-07-19 2024-07-17 5.836 0 +0
2024-07-18 2024-07-16 5.847 0 +0
2024-07-17 2024-07-15 6.007 0 +0
2024-07-16 2024-07-12 6.050 0 +0
2024-07-15 2024-07-11 5.911 0 +0
2024-07-12 2024-07-10 5.804 0 +0
2024-07-11 2024-07-09 5.751 0 +0
2024-07-10 2024-07-08 5.740 0 +0
2024-07-09 2024-07-05 5.729 0 +0
2024-07-08 2024-07-04 5.922 0 +0
2024-07-05 2024-07-03 6.707 0 +0
2024-07-04 2024-07-02 6.776 0 +0
2024-07-03 2024-06-28 6.672 0 +0
2024-07-02 2024-06-27 6.614 0 +0
2024-06-28 2024-06-26 6.695 0 +0
2024-06-27 2024-06-25 6.707 0 +0
2024-06-26 2024-06-24 6.684 0 +0
2024-06-25 2024-06-21 6.603 0 +0
2024-06-24 2024-06-20 6.695 0 +0
2024-06-21 2024-06-19 6.718 0 +0
2024-06-20 2024-06-18 6.487 0 +0
2024-06-19 2024-06-17 6.394 0 +0
2024-06-18 2024-06-14 6.360 0 +0
2024-06-17 2024-06-13 6.371 0 +0
2024-06-14 2024-06-12 6.348 0 +0
2024-06-13 2024-06-11 6.406 0 +0
2024-06-12 2024-06-07 6.545 0 +0
2024-06-11 2024-06-06 6.464 0 +0
2024-06-07 2024-06-05 6.475 0 +0
2024-06-06 2024-06-04 6.487 0 +0
2024-06-05 2024-06-03 6.499 0 +0
2024-06-04 2024-05-31 6.406 0 +0
2024-06-03 2024-05-30 6.475 0 +0
2024-05-31 2024-05-29 6.579 0 +0
2024-05-30 2024-05-28 6.753 0 +0
2024-05-29 2024-05-27 6.741 0 +0
2024-05-28 2024-05-24 6.718 0 +0
2024-05-27 2024-05-23 6.764 0 +0
2024-05-24 2024-05-22 6.811 0 +0
2024-05-23 2024-05-21 6.788 0 +0
2024-05-22 2024-05-20 6.822 0 +0
2024-05-21 2024-05-17 6.764 0 +0
2024-05-20 2024-05-16 6.822 0 +0
2024-05-17 2024-05-14 6.429 0 +0
2024-05-16 2024-05-13 6.510 0 +0
2024-05-14 2024-05-10 6.522 0 +0
2024-05-13 2024-05-09 6.105 0 +0
2024-05-10 2024-05-08 6.013 0 +0
2024-05-09 2024-05-07 6.059 0 +0
2024-05-08 2024-05-06 6.036 0 +0
2024-05-07 2024-05-03 5.990 0 +0
2024-05-06 2024-05-02 5.932 0 +0
2024-05-03 2024-04-30 5.897 0 +0
2024-05-02 2024-04-29 5.863 0 +0
2024-04-30 2024-04-26 5.747 0 +0
2024-04-29 2024-04-25 5.770 0 +0
2024-04-26 2024-04-24 5.701 0 +0
2024-04-25 2024-04-23 5.678 0 +0
2024-04-24 2024-04-22 5.666 0 +0
2024-04-23 2024-04-19 5.631 0 +0
2024-04-22 2024-04-18 5.620 0 +0
2024-04-19 2024-04-17 5.527 0 +0
2024-04-18 2024-04-16 5.504 0 +0
2024-04-17 2024-04-15 5.573 0 +0
2024-04-16 2024-04-12 5.550 0 +0
2024-04-15 2024-04-11 5.654 0 +0
2024-04-12 2024-04-10 5.689 0 +0
2024-04-11 2024-04-09 5.643 0 +0
2024-04-10 2024-04-08 5.608 0 +0
2024-04-09 2024-04-05 5.562 0 +0
2024-04-08 2024-04-03 5.573 0 +0
2024-04-05 2024-04-02 5.608 0 +0
2024-04-03 2024-03-28 5.458 0 +0
2024-04-02 2024-03-27 5.550 0 +0
2024-03-28 2024-03-26 5.631 0 +0
2024-03-27 2024-03-25 5.539 0 +0
2024-03-26 2024-03-22 5.550 0 +0
2024-03-25 2024-03-21 5.608 0 +0
2024-03-22 2024-03-20 5.458 0 +0
2024-03-21 2024-03-19 5.469 0 +0
2024-03-20 2024-03-18 5.527 0 +0
2024-03-19 2024-03-15 5.527 0 +0
2024-03-18 2024-03-14 5.608 0 +0
2024-03-15 2024-03-13 5.643 0 +0
2024-03-14 2024-03-12 5.701 0 +0
2024-03-13 2024-03-11 5.620 0 +0
2024-03-12 2024-03-08 5.620 0 +0
2024-03-11 2024-03-07 5.573 0 +0
2024-03-08 2024-03-06 5.597 0 +0
2024-03-07 2024-03-05 5.550 0 +0
2024-03-06 2024-03-04 5.608 0 +0
2024-03-05 2024-03-01 5.643 0 +0
2024-03-04 2024-02-29 5.643 0 +0
2024-03-01 2024-02-28 5.631 0 +0
2024-02-29 2024-02-27 5.712 0 +0
2024-02-28 2024-02-26 5.654 0 +0
2024-02-27 2024-02-23 5.758 0 +0
2024-02-26 2024-02-22 5.735 0 +0
2024-02-23 2024-02-21 5.631 0 +0
2024-02-22 2024-02-20 5.550 0 +0
2024-02-21 2024-02-19 5.469 0 +0
2024-02-20 2024-02-16 5.458 0 +0
2024-02-19 2024-02-15 5.423 0 +0
2024-02-16 2024-02-14 5.388 0 +0
2024-02-15 2024-02-09 5.331 0 +0
2024-02-14 2024-02-07 5.458 0 +0
2024-02-08 2024-02-06 5.504 0 +0
2024-02-07 2024-02-05 5.331 0 +0
2024-02-06 2024-02-02 5.331 0 +0
2024-02-05 2024-02-01 5.342 0 +0
2024-02-02 2024-01-31 5.365 0 +0
2024-02-01 2024-01-30 5.377 0 +0
2024-01-31 2024-01-29 5.423 0 +0
2024-01-30 2024-01-26 5.388 0 +0
2024-01-29 2024-01-25 5.388 0 +0
2024-01-26 2024-01-24 5.296 0 +0
2024-01-25 2024-01-23 5.099 0 +0
2024-01-24 2024-01-22 4.995 0 +0
2024-01-23 2024-01-19 5.076 0 +0
2024-01-22 2024-01-18 5.053 0 +0
2024-01-19 2024-01-17 5.018 0 +0
2024-01-18 2024-01-16 5.146 0 +0
2024-01-17 2024-01-15 5.238 0 +0
2024-01-16 2024-01-12 5.261 0 +0
2024-01-15 2024-01-11 5.250 0 +0
2024-01-12 2024-01-10 5.227 0 +0
2024-01-11 2024-01-09 5.227 0 +0
2024-01-10 2024-01-08 5.203 0 +0
2024-01-09 2024-01-05 5.284 0 +0
2024-01-08 2024-01-04 5.319 0 +0
2024-01-05 2024-01-03 5.284 0 +0
2024-01-04 2024-01-02 5.250 0 +0
2024-01-03 2023-12-29 5.377 0 +0
2024-01-02 2023-12-28 5.354 0 +0
2023-12-29 2023-12-27 5.273 0 +0
2023-12-28 2023-12-22 5.215 0 +0
2023-12-27 2023-12-21 5.215 0 +0
2023-12-22 2023-12-20 5.180 0 +0
2023-12-21 2023-12-19 5.192 0 +0
2023-12-20 2023-12-18 5.215 0 +0
2023-12-19 2023-12-15 5.250 0 +0
2023-12-18 2023-12-14 5.180 0 +0
2023-12-15 2023-12-13 5.180 0 +0
2023-12-14 2023-12-12 5.203 0 +0
2023-12-13 2023-12-11 5.123 0 +0
2023-12-12 2023-12-08 5.134 0 +0
2023-12-11 2023-12-07 5.146 0 +0
2023-12-08 2023-12-06 5.134 0 +0
2023-12-07 2023-12-05 5.111 0 +0
2023-12-06 2023-12-04 5.169 0 +0
2023-12-05 2023-12-01 5.157 0 +0
2023-12-04 2023-11-30 5.227 0 +0
2023-12-01 2023-11-29 5.180 0 +0
2023-11-30 2023-11-28 5.261 0 +0
2023-11-29 2023-11-27 5.273 0 +0
2023-11-28 2023-11-24 5.273 0 +0
2023-11-27 2023-11-23 5.365 0 +0
2023-11-24 2023-11-22 5.308 0 +0
2023-11-23 2023-11-21 5.296 0 +0
2023-11-22 2023-11-20 5.342 0 +0
2023-11-21 2023-11-17 5.238 0 +0
2023-11-20 2023-11-16 5.308 0 +0
2023-11-17 2023-11-15 5.354 0 +0
2023-11-16 2023-11-14 5.192 0 +0
2023-11-15 2023-11-13 5.169 0 +0
2023-11-14 2023-11-10 5.099 0 +0
2023-11-13 2023-11-09 5.157 0 +0
2023-11-10 2023-11-08 5.134 0 +0
2023-11-09 2023-11-07 5.157 0 +0
2023-11-08 2023-11-06 5.273 0 +0
2023-11-07 2023-11-03 5.261 0 +0
2023-11-06 2023-11-02 5.192 0 +0
2023-11-03 2023-11-01 5.169 0 +0
2023-11-02 2023-10-31 5.134 0 +0
2023-11-01 2023-10-30 5.180 0 +0
2023-10-31 2023-10-27 5.273 0 +0
2023-10-30 2023-10-26 5.238 0 +0
2023-10-27 2023-10-25 5.180 0 +0
2023-10-26 2023-10-24 5.169 0 +0
2023-10-25 2023-10-20 5.261 0 +0
2023-10-24 2023-10-19 5.261 0 +0
2023-10-20 2023-10-18 5.377 0 +0
2023-10-19 2023-10-17 5.412 0 +0
2023-10-18 2023-10-16 5.354 0 +0
2023-10-17 2023-10-13 5.365 0 +0
2023-10-16 2023-10-12 5.423 0 +0
2023-10-13 2023-10-11 5.134 0 +0
2023-10-12 2023-10-10 5.099 0 +0
2023-10-11 2023-10-09 5.053 0 +0
2023-10-10 2023-10-06 5.042 0 +0
2023-10-09 2023-10-05 4.937 0 +0
2023-10-06 2023-10-04 4.926 0 +0
2023-10-05 2023-10-03 4.903 0 +0
2023-10-04 2023-09-29 5.111 0 +0
2023-10-03 2023-09-28 5.042 0 +0
2023-09-29 2023-09-27 5.099 0 +0
2023-09-28 2023-09-26 5.053 0 +0
2023-09-27 2023-09-25 5.088 0 +0
2023-09-26 2023-09-22 5.157 0 +0
2023-09-25 2023-09-21 5.099 0 +0
2023-09-22 2023-09-20 5.134 0 +0
2023-09-21 2023-09-19 5.123 0 +0
2023-09-20 2023-09-18 5.042 0 +0
2023-09-19 2023-09-15 5.099 0 +0
2023-09-18 2023-09-14 5.065 0 +0
2023-09-15 2023-09-13 5.007 0 +0
2023-09-14 2023-09-12 4.972 0 +0
2023-09-13 2023-09-11 4.984 0 +0
2023-09-12 2023-09-07 4.961 0 +0
2023-09-11 2023-09-06 5.007 0 +0
2023-09-07 2023-09-05 4.949 0 +0
2023-09-06 2023-09-04 5.018 0 +0
2023-09-05 2023-08-31 4.857 0 +0
2023-09-04 2023-08-30 4.845 0 +0
2023-08-31 2023-08-29 4.857 0 +0
2023-08-30 2023-08-28 4.787 0 +0
2023-08-29 2023-08-25 4.741 0 +0
2023-08-28 2023-08-24 4.752 0 +0
2023-08-25 2023-08-23 4.729 0 +0
2023-08-24 2023-08-22 4.695 0 +0
2023-08-23 2023-08-21 4.648 0 +0
2023-08-22 2023-08-18 4.718 0 +0
2023-08-21 2023-08-17 4.741 0 +0
2023-08-18 2023-08-16 4.764 0 +0
2023-08-17 2023-08-15 4.845 0 +0
2023-08-16 2023-08-14 4.857 0 +0
2023-08-15 2023-08-11 4.937 0 +0
2023-08-14 2023-08-10 4.972 0 +0
2023-08-11 2023-08-09 4.984 0 +0
2023-08-10 2023-08-08 4.937 0 +0
2023-08-09 2023-08-07 4.984 0 +0
2023-08-08 2023-08-04 5.007 0 +0
2023-08-07 2023-08-03 5.007 0 +0
2023-08-04 2023-08-02 5.030 0 +0
2023-08-03 2023-08-01 5.192 0 +0
2023-08-02 2023-07-31 5.238 0 +0
2023-08-01 2023-07-28 5.180 0 +0
2023-07-31 2023-07-27 5.111 0 +0
2023-07-28 2023-07-26 5.076 0 +0
2023-07-27 2023-07-25 5.123 0 +0
2023-07-26 2023-07-24 4.937 0 +0
2023-07-25 2023-07-21 5.018 0 +0
2023-07-24 2023-07-20 4.984 0 +0
2023-07-21 2023-07-19 4.961 0 +0
2023-07-20 2023-07-18 4.961 0 +0
2023-07-19 2023-07-14 5.076 0 +0
2023-07-18 2023-07-13 5.076 0 +0
2023-07-14 2023-07-12 5.076 0 +0
2023-07-13 2023-07-11 5.042 0 +0
2023-07-12 2023-07-10 5.065 0 +0
2023-07-11 2023-07-07 5.053 0 +0
2023-07-10 2023-07-06 5.123 0 +0
2023-07-07 2023-07-05 6.315 0 +0
2023-07-06 2023-07-04 6.428 0 +0
2023-07-05 2023-07-03 6.466 0 +0
2023-07-04 2023-06-30 6.403 0 +0
2023-07-03 2023-06-29 6.378 0 +0
2023-06-30 2023-06-28 6.403 0 +0
2023-06-29 2023-06-27 6.390 0 +0
2023-06-28 2023-06-26 6.315 0 +0
2023-06-27 2023-06-23 6.315 0 +0
2023-06-26 2023-06-21 6.352 0 +0
2023-06-23 2023-06-20 6.390 0 +0
2023-06-21 2023-06-19 6.390 0 +0
2023-06-20 2023-06-16 6.403 0 +0
2023-06-19 2023-06-15 6.352 0 +0
2023-06-16 2023-06-14 6.327 0 +0
2023-06-15 2023-06-13 6.416 0 +0
2023-06-14 2023-06-12 6.517 0 +0
2023-06-13 2023-06-09 6.491 0 +0
2023-06-12 2023-06-08 6.491 0 +0
2023-06-09 2023-06-07 6.466 0 +0
2023-06-08 2023-06-06 6.416 0 +0
2023-06-07 2023-06-05 6.441 0 +0
2023-06-06 2023-06-02 6.340 0 +0
2023-06-05 2023-06-01 6.277 0 +0
2023-06-02 2023-05-31 6.327 0 +0
2023-06-01 2023-05-30 6.416 0 +0
2023-05-31 2023-05-29 6.466 0 +0
2023-05-30 2023-05-25 6.428 0 +0
2023-05-29 2023-05-24 6.517 0 +0
2023-05-25 2023-05-23 6.693 0 +0
2023-05-24 2023-05-22 6.769 0 +0
2023-05-23 2023-05-19 6.731 0 +0
2023-05-22 2023-05-18 6.807 0 +0
2023-05-19 2023-05-17 6.681 0 +0
2023-05-18 2023-05-16 6.769 0 +0
2023-05-17 2023-05-15 6.807 0 +0
2023-05-16 2023-05-12 6.706 0 +0
2023-05-15 2023-05-11 6.870 0 +0
2023-05-12 2023-05-10 6.883 0 +0
2023-05-11 2023-05-09 7.034 0 +0
2023-05-10 2023-05-08 7.110 0 +0
2023-05-09 2023-05-05 6.858 0 +0
2023-05-08 2023-05-04 6.769 0 +0
2023-05-05 2023-05-03 6.504 0 +0
2023-05-04 2023-05-02 6.567 0 +0
2023-05-03 2023-04-28 6.630 0 +0
2023-05-02 2023-04-27 6.630 0 +0
2023-04-28 2023-04-26 6.605 0 +0
2023-04-27 2023-04-25 6.618 0 +0
2023-04-26 2023-04-24 6.605 0 +0
2023-04-25 2023-04-21 6.681 0 +0
2023-04-24 2023-04-20 6.719 0 +0
2023-04-21 2023-04-19 6.706 0 +0
2023-04-20 2023-04-18 6.782 0 +0
2023-04-19 2023-04-17 6.794 0 +0
2023-04-18 2023-04-14 6.643 0 +0
2023-04-17 2023-04-13 6.618 0 +0
2023-04-14 2023-04-12 6.630 0 +0
2023-04-13 2023-04-11 6.554 0 +0
2023-04-12 2023-04-06 6.504 0 +0
2023-04-11 2023-04-04 6.441 0 +0
2023-04-06 2023-04-03 6.428 0 +0
2023-04-04 2023-03-31 6.428 0 +0
2023-04-03 2023-03-30 6.403 0 +0
2023-03-31 2023-03-29 6.441 0 +0
2023-03-30 2023-03-28 6.378 0 +0
2023-03-29 2023-03-27 6.302 0 +0
2023-03-28 2023-03-24 6.390 0 +0
2023-03-27 2023-03-23 6.479 0 +0
2023-03-24 2023-03-22 6.428 0 +0
2023-03-23 2023-03-21 6.315 0 +0
2023-03-22 2023-03-20 6.378 0 +0
2023-03-21 2023-03-17 6.466 0 +0
2023-03-20 2023-03-16 6.403 0 +0
2023-03-17 2023-03-15 6.378 0 +0
2023-03-16 2023-03-14 6.214 0 +0
2023-03-15 2023-03-13 6.302 0 +0
2023-03-14 2023-03-10 6.176 0 +0
2023-03-13 2023-03-09 6.251 0 +0
2023-03-10 2023-03-08 6.327 0 +0
2023-03-09 2023-03-07 6.441 0 +0
2023-03-08 2023-03-06 6.352 0 +0
2023-03-07 2023-03-03 6.315 0 +0
2023-03-06 2023-03-02 6.289 0 +0
2023-03-03 2023-03-01 6.239 0 +0
2023-03-02 2023-02-28 6.062 0 +0
2023-03-01 2023-02-27 6.125 0 +0
2023-02-28 2023-02-24 6.163 0 +0
2023-02-27 2023-02-23 6.226 0 +0
2023-02-24 2023-02-22 6.226 0 +0
2023-02-23 2023-02-21 6.302 0 +0
2023-02-22 2023-02-20 6.289 0 +0
2023-02-21 2023-02-17 6.239 0 +0
2023-02-20 2023-02-16 6.226 0 +0
2023-02-17 2023-02-15 6.239 0 +0
2023-02-16 2023-02-14 6.277 0 +0
2023-02-15 2023-02-13 6.251 0 +0
2023-02-14 2023-02-10 6.289 0 +0
2023-02-13 2023-02-09 6.302 0 +0
2023-02-10 2023-02-08 6.315 0 +0
2023-02-09 2023-02-07 6.264 0 +0
2023-02-08 2023-02-06 6.264 0 +0
2023-02-07 2023-02-03 6.327 0 +0
2023-02-06 2023-02-02 6.365 0 +0
2023-02-03 2023-02-01 6.403 0 +0
2023-02-02 2023-01-31 6.416 0 +0
2023-02-01 2023-01-30 6.491 0 +0
2023-01-31 2023-01-27 6.656 0 +0
2023-01-30 2023-01-26 6.592 0 +0
2023-01-27 2023-01-20 6.479 0 +0
2023-01-26 2023-01-19 6.416 0 +0
2023-01-20 2023-01-18 6.428 0 +0
2023-01-19 2023-01-17 6.378 0 +0
2023-01-18 2023-01-16 6.428 0 +0
2023-01-17 2023-01-13 6.390 0 +0
2023-01-16 2023-01-12 6.327 0 +0
2023-01-13 2023-01-11 6.302 0 +0
2023-01-12 2023-01-10 6.302 0 +0
2023-01-11 2023-01-09 6.315 0 +0
2023-01-10 2023-01-06 6.302 0 +0
2023-01-09 2023-01-05 6.302 0 +0
2023-01-06 2023-01-04 6.315 0 +0
2023-01-05 2023-01-03 6.226 0 +0
2023-01-04 2022-12-30 6.176 0 +0
2023-01-03 2022-12-29 6.163 0 +0
2022-12-30 2022-12-28 6.138 0 +0
2022-12-29 2022-12-23 5.898 0 +0
2022-12-28 2022-12-22 5.948 0 +0
2022-12-23 2022-12-21 5.860 0 +0
2022-12-22 2022-12-20 5.822 0 +0
2022-12-21 2022-12-19 5.860 0 +0
2022-12-20 2022-12-16 5.936 0 +0
2022-12-19 2022-12-15 5.898 0 +0
2022-12-16 2022-12-14 5.910 0 +0
2022-12-15 2022-12-13 5.948 0 +0
2022-12-14 2022-12-12 5.948 0 +0
2022-12-13 2022-12-09 5.974 0 +0
2022-12-12 2022-12-08 5.948 0 +0
2022-12-09 2022-12-07 5.898 0 +0
2022-12-08 2022-12-06 5.999 0 +0
2022-12-07 2022-12-05 5.948 0 +0
2022-12-06 2022-12-02 5.885 0 +0
2022-12-05 2022-12-01 5.974 0 +0
2022-12-02 2022-11-30 5.948 0 +0
2022-12-01 2022-11-29 5.961 0 +0
2022-11-30 2022-11-28 5.797 0 +0
2022-11-29 2022-11-25 5.936 0 +0
2022-11-28 2022-11-24 5.835 0 +0
2022-11-25 2022-11-23 5.797 0 +0
2022-11-24 2022-11-22 5.797 0 +0
2022-11-23 2022-11-21 5.721 0 +0
2022-11-22 2022-11-18 5.696 0 +0
2022-11-21 2022-11-17 5.759 0 +0
2022-11-18 2022-11-16 5.809 0 +0
2022-11-17 2022-11-15 5.873 0 +0
2022-11-16 2022-11-14 5.759 0 +0
2022-11-15 2022-11-11 5.797 0 +0
2022-11-14 2022-11-10 5.544 0 +0
2022-11-11 2022-11-09 5.620 0 +0
2022-11-10 2022-11-08 5.544 0 +0
2022-11-09 2022-11-07 5.519 0 +0
2022-11-08 2022-11-04 5.393 0 +0
2022-11-07 2022-11-03 5.241 0 +0
2022-11-04 2022-11-02 5.367 0 +0
2022-11-03 2022-11-01 5.279 0 +0
2022-11-02 2022-10-31 5.266 0 +0
2022-11-01 2022-10-28 5.519 0 +0
2022-10-31 2022-10-27 5.582 0 +0
2022-10-28 2022-10-26 5.557 0 +0
2022-10-27 2022-10-25 5.595 0 +0
2022-10-26 2022-10-24 5.569 0 +0
2022-10-25 2022-10-21 5.708 0 +0
2022-10-24 2022-10-20 5.645 0 +0
2022-10-21 2022-10-19 5.620 0 +0
2022-10-20 2022-10-18 5.620 0 +0
2022-10-19 2022-10-17 5.582 0 +0
2022-10-18 2022-10-14 5.569 0 +0
2022-10-17 2022-10-13 5.569 0 +0
2022-10-14 2022-10-12 5.633 0 +0
2022-10-13 2022-10-11 5.658 0 +0
2022-10-12 2022-10-10 5.721 0 +0
2022-10-11 2022-10-07 5.809 0 +0
2022-10-10 2022-10-06 5.873 0 +0
2022-10-07 2022-10-05 5.910 0 +0
2022-10-06 2022-10-03 5.633 0 +0
2022-10-05 2022-09-30 5.734 0 +0
2022-10-03 2022-09-29 5.569 0 +0
2022-09-30 2022-09-28 5.620 0 +0
2022-09-29 2022-09-27 5.759 0 +0
2022-09-28 2022-09-26 5.809 0 +0
2022-09-27 2022-09-23 5.898 0 +0
2022-09-26 2022-09-22 5.873 0 +0
2022-09-23 2022-09-21 5.898 0 +0
2022-09-22 2022-09-20 5.948 0 +0
2022-09-21 2022-09-19 5.936 0 +0
2022-09-20 2022-09-16 5.910 0 +0
2022-09-19 2022-09-15 5.923 0 +0
2022-09-16 2022-09-14 5.936 0 +0
2022-09-15 2022-09-13 6.037 0 +0
2022-09-14 2022-09-09 6.062 0 +0
2022-09-13 2022-09-08 5.923 0 +0
2022-09-09 2022-09-07 5.974 0 +0
2022-09-08 2022-09-06 5.999 0 +0
2022-09-07 2022-09-05 6.024 0 +0
2022-09-06 2022-09-02 6.075 0 +0
2022-09-05 2022-09-01 6.100 0 +0
2022-09-02 2022-08-31 6.150 0 +0
2022-09-01 2022-08-30 6.125 0 +0
2022-08-31 2022-08-29 6.138 0 +0
2022-08-30 2022-08-26 6.176 0 +0
2022-08-29 2022-08-25 6.150 0 +0
2022-08-26 2022-08-24 6.075 0 +0
2022-08-25 2022-08-23 6.112 0 +0
2022-08-24 2022-08-22 6.188 0 +0
2022-08-23 2022-08-19 6.201 0 +0
2022-08-22 2022-08-18 6.163 0 +0
2022-08-19 2022-08-17 6.201 0 +0
2022-08-18 2022-08-16 6.188 0 +0
2022-08-17 2022-08-15 6.239 0 +0
2022-08-16 2022-08-12 6.277 0 +0
2022-08-15 2022-08-11 6.239 0 +0
2022-08-12 2022-08-10 6.150 0 +0
2022-08-11 2022-08-09 6.239 0 +0
2022-08-10 2022-08-08 6.226 0 +0
2022-08-09 2022-08-05 6.176 0 +0
2022-08-08 2022-08-04 6.138 0 +0
2022-08-05 2022-08-03 6.100 0 +0
2022-08-04 2022-08-02 6.188 0 +0
2022-08-03 2022-08-01 6.315 0 +0
2022-08-02 2022-07-29 6.327 0 +0
2022-08-01 2022-07-28 6.327 0 +0
2022-07-29 2022-07-27 6.340 0 +0
2022-07-28 2022-07-26 6.340 0 +0
2022-07-27 2022-07-25 6.327 0 +0
2022-07-26 2022-07-22 6.277 0 +0
2022-07-25 2022-07-21 6.239 0 +0
2022-07-22 2022-07-20 6.352 0 +0
2022-07-21 2022-07-19 6.327 0 +0
2022-07-20 2022-07-18 6.378 0 +0
2022-07-19 2022-07-15 6.188 0 +0
2022-07-18 2022-07-14 6.302 0 +0
2022-07-15 2022-07-13 6.390 0 +0
2022-07-14 2022-07-12 6.466 0 +0
2022-07-13 2022-07-11 6.529 0 +0
2022-07-12 2022-07-08 6.554 0 +0
2022-07-11 2022-07-07 6.580 0 +0
2022-07-08 2022-07-06 6.554 0 +0
2022-07-07 2022-07-05 6.656 0 +0
2022-07-06 2022-07-04 6.618 0 +0
2022-07-05 2022-06-30 6.656 0 +0
2022-07-04 2022-06-29 6.592 0 +0
2022-06-30 2022-06-28 7.767 0 +0
2022-06-29 2022-06-27 7.658 0 +0
2022-06-28 2022-06-24 7.631 0 +0
2022-06-27 2022-06-23 7.631 0 +0
2022-06-24 2022-06-22 7.604 0 +0
2022-06-23 2022-06-21 7.713 0 +0
2022-06-22 2022-06-20 7.508 0 +0
2022-06-21 2022-06-17 7.522 0 +0
2022-06-20 2022-06-16 7.508 0 +0
2022-06-17 2022-06-15 7.604 0 +0
2022-06-16 2022-06-14 7.563 0 +0
2022-06-15 2022-06-13 7.576 0 +0
2022-06-14 2022-06-10 7.631 0 +0
2022-06-13 2022-06-09 7.699 0 +0
2022-06-10 2022-06-08 7.713 0 +0
2022-06-09 2022-06-07 7.808 0 +0
2022-06-08 2022-06-06 7.945 0 +0
2022-06-07 2022-06-02 7.836 0 +0
2022-06-06 2022-06-01 7.931 0 +0
2022-06-02 2022-05-31 7.972 0 +0
2022-06-01 2022-05-30 7.959 0 +0
2022-05-31 2022-05-27 7.931 0 +0
2022-05-30 2022-05-26 7.754 0 +0
2022-05-27 2022-05-25 7.726 0 +0
2022-05-26 2022-05-24 7.658 0 +0
2022-05-25 2022-05-23 7.658 0 +0
2022-05-24 2022-05-20 7.658 0 +0
2022-05-23 2022-05-19 7.494 0 +0
2022-05-20 2022-05-18 7.494 0 +0
2022-05-19 2022-05-17 7.494 0 +0
2022-05-18 2022-05-16 7.467 0 +0
2022-05-17 2022-05-13 7.453 0 +0
2022-05-16 2022-05-12 7.358 0 +0
2022-05-13 2022-05-11 7.508 0 +0
2022-05-12 2022-05-10 7.508 0 +0
2022-05-11 2022-05-06 7.508 0 +0
2022-05-10 2022-05-05 7.645 0 +0
2022-05-06 2022-05-04 7.726 0 +0
2022-05-05 2022-05-03 7.699 0 +0
2022-05-04 2022-04-29 7.631 0 +0
2022-05-03 2022-04-28 7.645 0 +0
2022-04-29 2022-04-27 7.481 0 +0
2022-04-28 2022-04-26 7.508 0 +0
2022-04-27 2022-04-25 7.576 0 +0
2022-04-26 2022-04-22 7.767 0 +0
2022-04-25 2022-04-21 7.808 0 +0
2022-04-22 2022-04-20 7.808 0 +0
2022-04-21 2022-04-19 7.849 0 +0
2022-04-20 2022-04-14 7.999 0 +0
2022-04-19 2022-04-13 7.999 0 +0
2022-04-14 2022-04-12 7.959 0 +0
2022-04-13 2022-04-11 7.999 0 +0
2022-04-12 2022-04-08 8.040 0 +0
2022-04-11 2022-04-07 8.027 0 +0
2022-04-08 2022-04-06 8.068 0 +0
2022-04-07 2022-04-04 8.122 0 +0
2022-04-06 2022-04-01 8.095 0 +0
2022-04-04 2022-03-31 8.040 0 +0
2022-04-01 2022-03-30 7.918 0 +0
2022-03-31 2022-03-29 7.849 0 +0
2022-03-30 2022-03-28 7.822 0 +0
2022-03-29 2022-03-25 7.767 0 +0
2022-03-28 2022-03-24 7.726 0 +0
2022-03-25 2022-03-23 7.699 0 +0
2022-03-24 2022-03-22 7.754 0 +0
2022-03-23 2022-03-21 7.672 0 +0
2022-03-22 2022-03-18 7.808 0 +0
2022-03-21 2022-03-17 7.699 0 +0
2022-03-18 2022-03-16 7.399 0 +0
2022-03-17 2022-03-15 7.494 0 +0
2022-03-16 2022-03-14 7.686 0 +0
2022-03-15 2022-03-11 7.672 0 +0
2022-03-14 2022-03-10 7.672 0 +0
2022-03-11 2022-03-09 7.535 0 +0
2022-03-10 2022-03-08 7.645 0 +0
2022-03-09 2022-03-07 7.767 0 +0
2022-03-08 2022-03-04 7.931 0 +0
2022-03-07 2022-03-03 7.959 0 +0
2022-03-04 2022-03-02 7.918 0 +0
2022-03-03 2022-03-01 7.999 0 +0
2022-03-02 2022-02-28 7.999 0 +0
2022-03-01 2022-02-25 7.849 0 +0
2022-02-28 2022-02-24 7.972 0 +0
2022-02-25 2022-02-23 8.109 0 +0
2022-02-24 2022-02-22 8.109 0 +0
2022-02-23 2022-02-21 8.259 0 +0
2022-02-22 2022-02-18 8.204 0 +0
2022-02-21 2022-02-17 8.191 0 +0
2022-02-18 2022-02-16 8.191 0 +0
2022-02-17 2022-02-15 8.136 0 +0
2022-02-16 2022-02-14 8.382 0 +0
2022-02-15 2022-02-11 8.436 0 +0
2022-02-14 2022-02-10 8.409 0 +0
2022-02-11 2022-02-09 8.423 0 +0
2022-02-10 2022-02-08 8.395 0 +0
2022-02-09 2022-02-07 8.409 0 +0
2022-02-08 2022-02-04 8.273 0 +0
2022-02-07 2022-01-31 8.136 0 +0
2022-02-04 2022-01-27 8.122 0 +0
2022-01-28 2022-01-26 8.109 0 +0
2022-01-27 2022-01-25 8.081 0 +0
2022-01-26 2022-01-24 8.109 0 +0
2022-01-25 2022-01-21 8.054 0 +0
2022-01-24 2022-01-20 8.013 0 +0
2022-01-21 2022-01-19 7.999 0 +0
2022-01-20 2022-01-18 8.013 0 +0
2022-01-19 2022-01-17 7.986 0 +0
2022-01-18 2022-01-14 8.040 0 +0
2022-01-17 2022-01-13 8.040 0 +0
2022-01-14 2022-01-12 7.918 0 +0
2022-01-13 2022-01-11 7.999 0 +0
2022-01-12 2022-01-10 7.849 0 +0
2022-01-11 2022-01-07 7.658 0 +0
2022-01-10 2022-01-06 7.576 0 +0
2022-01-07 2022-01-05 7.658 0 +0
2022-01-06 2022-01-04 7.522 0 +0
2022-01-05 2022-01-03 7.426 0 +0
2022-01-04 2021-12-31 7.372 0 +0
2022-01-03 2021-12-29 7.385 0 +0
2021-12-30 2021-12-28 7.372 0 +0
2021-12-29 2021-12-24 7.317 0 +0
2021-12-28 2021-12-22 7.194 0 +0
2021-12-23 2021-12-21 7.180 0 +0
2021-12-22 2021-12-20 7.194 0 +0
2021-12-21 2021-12-17 7.249 0 +0
2021-12-20 2021-12-16 7.153 0 +0
2021-12-17 2021-12-15 7.208 0 +0
2021-12-16 2021-12-14 7.221 0 +0
2021-12-15 2021-12-13 7.249 0 +0
2021-12-14 2021-12-10 7.235 0 +0
2021-12-13 2021-12-09 7.276 0 +0
2021-12-10 2021-12-08 7.194 0 +0
2021-12-09 2021-12-07 7.276 0 +0
2021-12-08 2021-12-06 7.276 0 +0
2021-12-07 2021-12-03 7.276 0 +0
2021-12-06 2021-12-02 7.180 0 +0
2021-12-03 2021-12-01 7.003 0 +0
2021-12-02 2021-11-30 6.935 0 +0
2021-12-01 2021-11-29 6.921 0 +0
2021-11-30 2021-11-26 6.962 0 +0
2021-11-29 2021-11-25 7.058 0 +0
2021-11-26 2021-11-24 7.099 0 +0
2021-11-25 2021-11-23 7.085 0 +0
2021-11-24 2021-11-22 7.099 0 +0
2021-11-23 2021-11-19 7.112 0 +0
2021-11-22 2021-11-18 7.126 0 +0
2021-11-19 2021-11-17 7.153 0 +0
2021-11-18 2021-11-16 7.194 0 +0
2021-11-17 2021-11-15 7.153 0 +0
2021-11-16 2021-11-12 7.153 0 +0
2021-11-15 2021-11-11 7.139 0 +0
2021-11-12 2021-11-10 7.085 0 +0
2021-11-11 2021-11-09 7.126 0 +0
2021-11-10 2021-11-08 7.180 0 +0
2021-11-09 2021-11-05 7.058 0 +0
2021-11-08 2021-11-04 7.167 0 +0
2021-11-05 2021-11-03 7.221 0 +0
2021-11-04 2021-11-02 7.235 0 +0
2021-11-03 2021-11-01 7.276 0 +0
2021-11-02 2021-10-29 7.221 0 +0
2021-11-01 2021-10-28 7.276 0 +0
2021-10-29 2021-10-27 7.303 0 +0
2021-10-28 2021-10-26 7.358 0 +0
2021-10-27 2021-10-25 7.399 0 +0
2021-10-26 2021-10-22 7.412 0 +0
2021-10-25 2021-10-21 7.453 0 +0
2021-10-22 2021-10-20 7.453 0 +0
2021-10-21 2021-10-19 7.467 0 +0
2021-10-20 2021-10-18 7.412 0 +0
2021-10-19 2021-10-15 7.467 0 +0
2021-10-18 2021-10-12 7.494 0 +0
2021-10-15 2021-10-11 7.467 0 +0
2021-10-12 2021-10-08 7.494 0 +0
2021-10-11 2021-10-07 7.535 0 +0
2021-10-08 2021-10-06 7.508 0 +0
2021-10-07 2021-10-05 7.563 0 +0
2021-10-06 2021-10-04 7.481 0 +0
2021-10-05 2021-09-30 7.617 0 +0
2021-10-04 2021-09-29 7.604 0 +0
2021-09-30 2021-09-28 7.385 0 +0
2021-09-29 2021-09-27 7.385 0 +0
2021-09-28 2021-09-24 7.399 0 +0
2021-09-27 2021-09-23 7.481 0 +0
2021-09-24 2021-09-21 7.372 0 +0
2021-09-23 2021-09-20 7.399 0 +0
2021-09-21 2021-09-17 7.713 0 +0
2021-09-20 2021-09-16 7.726 0 +0
2021-09-17 2021-09-15 7.754 0 +0
2021-09-16 2021-09-14 7.726 0 +0
2021-09-15 2021-09-13 7.918 0 +0
2021-09-14 2021-09-10 7.877 0 +0
2021-09-13 2021-09-09 7.754 0 +0
2021-09-10 2021-09-08 7.740 0 +0
2021-09-09 2021-09-07 7.795 0 +0
2021-09-08 2021-09-06 7.808 0 +0
2021-09-07 2021-09-03 7.740 0 +0
2021-09-06 2021-09-02 7.726 0 +0
2021-09-03 2021-09-01 7.740 0 +0
2021-09-02 2021-08-31 7.672 0 +0
2021-09-01 2021-08-30 7.617 0 +0
2021-08-31 2021-08-27 7.699 0 +0
2021-08-30 2021-08-26 7.631 0 +0
2021-08-27 2021-08-25 7.658 0 +0
2021-08-26 2021-08-24 7.726 0 +0
2021-08-25 2021-08-23 7.740 0 +0
2021-08-24 2021-08-20 7.686 0 +0
2021-08-23 2021-08-19 7.740 0 +0
2021-08-20 2021-08-18 7.781 0 +0
2021-08-19 2021-08-17 7.699 0 +0
2021-08-18 2021-08-16 7.699 0 +0
2021-08-17 2021-08-13 7.645 0 +0
2021-08-16 2021-08-12 7.645 0 +0
2021-08-13 2021-08-11 7.672 0 +0
2021-08-12 2021-08-10 7.494 0 +0
2021-08-11 2021-08-09 7.535 0 +0
2021-08-10 2021-08-06 7.440 0 +0
2021-08-09 2021-08-05 7.481 0 +0
2021-08-06 2021-08-04 7.494 0 +0
2021-08-05 2021-08-03 7.494 0 +0
2021-08-04 2021-08-02 7.440 0 +0
2021-08-03 2021-07-30 7.399 0 +0
2021-08-02 2021-07-29 7.385 0 +0
2021-07-30 2021-07-28 7.590 0 +0
2021-07-29 2021-07-27 7.535 0 +0
2021-07-28 2021-07-26 7.412 0 +0
2021-07-27 2021-07-23 7.453 0 +0
2021-07-26 2021-07-22 7.481 0 +0
2021-07-23 2021-07-21 7.412 0 +0
2021-07-22 2021-07-20 7.453 0 +0
2021-07-21 2021-07-19 7.549 0 +0
2021-07-20 2021-07-16 7.617 0 +0
2021-07-19 2021-07-15 7.617 0 +0
2021-07-16 2021-07-14 7.453 0 +0
2021-07-15 2021-07-13 7.576 0 +0
2021-07-14 2021-07-12 7.563 0 +0
2021-07-13 2021-07-09 7.576 0 +0
2021-07-12 2021-07-08 7.645 0 +0
2021-07-09 2021-07-07 7.795 0 +0
2021-07-08 2021-07-06 8.952 0 +0
2021-07-07 2021-07-05 8.922 0 +0
2021-07-06 2021-07-02 8.849 0 +0
2021-07-05 2021-06-30 8.908 0 +0
2021-07-02 2021-06-29 8.908 0 +0
2021-06-30 2021-06-28 8.981 0 +0
2021-06-29 2021-06-25 9.039 0 +0
2021-06-28 2021-06-24 8.995 0 +0
2021-06-25 2021-06-23 8.995 0 +0
2021-06-24 2021-06-22 8.952 0 +0
2021-06-23 2021-06-21 8.952 0 +0
2021-06-22 2021-06-18 9.039 0 +0
2021-06-21 2021-06-17 9.039 0 +0
2021-06-18 2021-06-16 9.097 0 +0
2021-06-17 2021-06-15 9.010 0 +0
2021-06-16 2021-06-11 9.126 0 +0
2021-06-15 2021-06-10 9.097 0 +0
2021-06-11 2021-06-09 9.112 0 +0
2021-06-10 2021-06-08 9.112 0 +0
2021-06-09 2021-06-07 9.039 0 +0
2021-06-08 2021-06-04 9.083 0 +0
2021-06-07 2021-06-03 9.024 0 +0
2021-06-04 2021-06-02 9.214 0 +0
2021-06-03 2021-06-01 9.272 0 +0
2021-06-02 2021-05-31 9.301 0 +0
2021-06-01 2021-05-28 9.331 0 +0
2021-05-31 2021-05-27 9.170 0 +0
2021-05-28 2021-05-26 9.214 0 +0
2021-05-27 2021-05-25 9.126 0 +0
2021-05-26 2021-05-24 9.010 0 +0
2021-05-25 2021-05-21 8.981 0 +0
2021-05-24 2021-05-20 8.981 0 +0
2021-05-21 2021-05-18 9.170 0 +0
2021-05-20 2021-05-17 9.083 0 +0
2021-05-18 2021-05-14 9.083 0 +0
2021-05-17 2021-05-13 8.922 0 +0
2021-05-14 2021-05-12 9.024 0 +0
2021-05-13 2021-05-11 9.054 0 +0
2021-05-12 2021-05-10 9.185 0 +0
2021-05-11 2021-05-07 9.112 0 +0
2021-05-10 2021-05-06 8.981 0 +0
2021-05-07 2021-05-05 8.937 0 +0
2021-05-06 2021-05-04 8.791 0 +0
2021-05-05 2021-05-03 8.864 0 +0
2021-05-04 2021-04-30 8.966 0 +0
2021-05-03 2021-04-29 9.287 0 +0
2021-04-30 2021-04-28 9.403 0 +0
2021-04-29 2021-04-27 9.258 0 +0
2021-04-28 2021-04-26 9.345 0 +0
2021-04-27 2021-04-23 9.535 0 +0
2021-04-26 2021-04-22 9.447 0 +0
2021-04-23 2021-04-21 9.476 0 +0
2021-04-22 2021-04-20 9.549 0 +0
2021-04-21 2021-04-19 9.549 0 +0
2021-04-20 2021-04-16 9.535 0 +0
2021-04-19 2021-04-15 9.476 0 +0
2021-04-16 2021-04-14 9.593 0 +0
2021-04-15 2021-04-13 9.578 0 +0
2021-04-14 2021-04-12 9.418 0 +0
2021-04-13 2021-04-09 9.506 0 +0
2021-04-12 2021-04-08 9.535 0 +0
2021-04-09 2021-04-07 9.462 0 +0
2021-04-08 2021-04-01 9.506 0 +0
2021-04-07 2021-03-31 9.535 0 +0
2021-04-01 2021-03-30 9.622 0 +0
2021-03-31 2021-03-29 9.739 0 +0
2021-03-30 2021-03-26 9.433 0 +0
2021-03-29 2021-03-25 9.287 0 +0
2021-03-26 2021-03-24 9.331 0 +0
2021-03-25 2021-03-23 9.491 0 +0
2021-03-24 2021-03-22 9.608 0 +0
2021-03-23 2021-03-19 9.418 0 +0
2021-03-22 2021-03-18 9.622 0 +0
2021-03-19 2021-03-17 9.593 0 +0
2021-03-18 2021-03-16 9.593 0 +0
2021-03-17 2021-03-15 9.637 0 +0
2021-03-16 2021-03-12 9.331 0 +0
2021-03-15 2021-03-11 9.549 0 +0
2021-03-12 2021-03-10 9.374 0 +0
2021-03-11 2021-03-09 9.476 0 +0
2021-03-10 2021-03-08 9.564 0 +0
2021-03-09 2021-03-05 9.462 0 +0
2021-03-08 2021-03-04 9.301 0 +0
2021-03-05 2021-03-03 9.331 0 +0
2021-03-04 2021-03-02 8.835 0 +0
2021-03-03 2021-03-01 8.952 0 +0
2021-03-02 2021-02-26 9.083 0 +0
2021-03-01 2021-02-25 9.258 0 +0
2021-02-26 2021-02-24 9.097 0 +0
2021-02-25 2021-02-23 9.287 0 +0
2021-02-24 2021-02-22 9.097 0 +0
2021-02-23 2021-02-19 8.966 0 +0
2021-02-22 2021-02-18 9.083 0 +0
2021-02-19 2021-02-17 9.272 0 +0
2021-02-18 2021-02-16 9.170 0 +0
2021-02-17 2021-02-11 9.083 0 +0
2021-02-16 2021-02-09 8.733 0 +0
2021-02-10 2021-02-08 8.675 0 +0
2021-02-09 2021-02-05 8.660 0 +0
2021-02-08 2021-02-04 8.558 0 +0
2021-02-05 2021-02-03 8.558 0 +0
2021-02-04 2021-02-02 8.572 0 +0
2021-02-03 2021-02-01 8.558 0 +0
2021-02-02 2021-01-29 8.572 0 +0
2021-02-01 2021-01-28 8.733 0 +0
2021-01-29 2021-01-27 8.835 0 +0
2021-01-28 2021-01-26 8.835 0 +0
2021-01-27 2021-01-25 8.937 0 +0
2021-01-26 2021-01-22 8.835 0 +0
2021-01-25 2021-01-21 9.054 0 +0
2021-01-22 2021-01-20 9.068 0 +0
2021-01-21 2021-01-19 9.126 0 +0
2021-01-20 2021-01-18 9.039 0 +0
2021-01-19 2021-01-15 9.010 0 +0
2021-01-18 2021-01-14 8.849 0 +0
2021-01-15 2021-01-13 8.908 0 +0
2021-01-14 2021-01-12 8.908 0 +0
2021-01-13 2021-01-11 8.835 0 +0
2021-01-12 2021-01-08 8.645 0 +0
2021-01-11 2021-01-07 8.572 0 +0
2021-01-08 2021-01-06 8.398 0 +0
2021-01-07 2021-01-05 8.383 0 +0
2021-01-06 2021-01-04 8.412 0 +0
2021-01-05 2020-12-31 8.587 0 +0
2021-01-04 2020-12-29 8.587 0 +0
2020-12-30 2020-12-28 8.456 0 +0
2020-12-29 2020-12-24 8.281 0 +0
2020-12-28 2020-12-22 8.208 0 +0
2020-12-23 2020-12-21 8.237 0 +0
2020-12-22 2020-12-18 8.383 0 +0
2020-12-21 2020-12-17 8.368 0 +0
2020-12-18 2020-12-16 8.383 0 +0
2020-12-17 2020-12-15 8.368 0 +0
2020-12-16 2020-12-14 8.398 0 +0
2020-12-15 2020-12-11 8.470 0 +0
2020-12-14 2020-12-10 8.470 0 +0
2020-12-11 2020-12-09 8.602 0 +0
2020-12-10 2020-12-08 8.529 0 +0
2020-12-09 2020-12-07 8.704 0 +0
2020-12-08 2020-12-04 8.879 0 +0
2020-12-07 2020-12-03 8.835 0 +0
2020-12-04 2020-12-02 9.010 0 +0
2020-12-03 2020-12-01 9.039 0 +0
2020-12-02 2020-11-30 8.864 0 +0
2020-12-01 2020-11-27 8.893 0 +0
2020-11-30 2020-11-26 8.704 0 +0
2020-11-27 2020-11-25 8.587 0 +0
2020-11-26 2020-11-24 8.514 0 +0
2020-11-25 2020-11-23 8.602 0 +0
2020-11-24 2020-11-20 8.543 0 +0
2020-11-23 2020-11-19 8.675 0 +0
2020-11-20 2020-11-18 8.791 0 +0
2020-11-19 2020-11-17 8.747 0 +0
2020-11-18 2020-11-16 8.616 0 +0
2020-11-17 2020-11-13 8.718 0 +0
2020-11-16 2020-11-12 8.952 0 +0
2020-11-13 2020-11-11 9.024 0 +0
2020-11-12 2020-11-10 8.747 0 +0
2020-11-11 2020-11-09 8.616 0 +0
2020-11-10 2020-11-06 8.514 0 +0
2020-11-09 2020-11-05 8.427 0 +0
2020-11-06 2020-11-04 8.223 0 +0
2020-11-05 2020-11-03 8.223 0 +0
2020-11-04 2020-11-02 8.077 0 +0
2020-11-03 2020-10-30 7.800 0 +0
2020-11-02 2020-10-29 8.004 0 +0
2020-10-30 2020-10-28 8.062 0 +0
2020-10-29 2020-10-27 8.179 0 +0
2020-10-28 2020-10-23 8.456 0 +0
2020-10-27 2020-10-22 8.441 0 +0
2020-10-23 2020-10-21 8.252 0 +0
2020-10-22 2020-10-20 8.164 0 +0
2020-10-21 2020-10-19 8.252 0 +0
2020-10-20 2020-10-16 8.106 0 +0
2020-10-19 2020-10-15 7.669 0 +0
2020-10-16 2020-10-14 7.727 0 +0
2020-10-15 2020-10-12 7.727 0 +0
2020-10-14 2020-10-09 7.319 0 +0
2020-10-12 2020-10-08 7.319 0 +0
2020-10-09 2020-10-07 7.304 0 +0
2020-10-08 2020-10-06 7.260 0 +0
2020-10-07 2020-10-05 7.260 0 +0
2020-10-06 2020-09-30 7.319 0 +0
2020-10-05 2020-09-29 7.304 0 +0
2020-09-30 2020-09-28 7.392 0 +0
2020-09-29 2020-09-25 7.319 0 +0
2020-09-28 2020-09-24 7.377 0 +0
2020-09-25 2020-09-23 7.552 0 +0
2020-09-24 2020-09-22 7.669 0 +0
2020-09-23 2020-09-21 7.698 0 +0
2020-09-22 2020-09-18 7.756 0 +0
2020-09-21 2020-09-17 7.727 0 +0
2020-09-18 2020-09-16 7.800 0 +0
2020-09-17 2020-09-15 7.814 0 +0
2020-09-16 2020-09-14 7.800 0 +0
2020-09-15 2020-09-11 7.858 0 +0
2020-09-14 2020-09-10 7.902 0 +0
2020-09-11 2020-09-09 8.018 0 +0
2020-09-10 2020-09-08 8.150 0 +0
2020-09-09 2020-09-07 7.902 0 +0
2020-09-08 2020-09-04 7.931 0 +0
2020-09-07 2020-09-03 7.844 0 +0
2020-09-04 2020-09-02 7.844 0 +0
2020-09-03 2020-09-01 8.004 0 +0
2020-09-02 2020-08-31 8.004 0 +0
2020-09-01 2020-08-28 8.237 0 +0
2020-08-31 2020-08-27 8.281 0 +0
2020-08-28 2020-08-26 8.354 0 +0
2020-08-27 2020-08-25 8.412 0 +0
2020-08-26 2020-08-24 8.441 0 +0
2020-08-25 2020-08-21 8.441 0 +0
2020-08-24 2020-08-20 8.383 0 +0
2020-08-21 2020-08-19 8.660 0 +0
2020-08-20 2020-08-18 8.572 0 +0
2020-08-19 2020-08-17 8.543 0 +0
2020-08-18 2020-08-14 8.456 0 +0
2020-08-17 2020-08-13 8.456 0 +0
2020-08-14 2020-08-12 8.529 0 +0
2020-08-13 2020-08-11 8.456 0 +0
2020-08-12 2020-08-10 8.281 0 +0
2020-08-11 2020-08-07 8.295 0 +0
2020-08-10 2020-08-06 8.398 0 +0
2020-08-07 2020-08-05 8.441 0 +0
2020-08-06 2020-08-04 8.500 0 +0
2020-08-05 2020-08-03 8.281 0 +0
2020-08-04 2020-07-31 8.281 0 +0
2020-08-03 2020-07-30 8.412 0 +0
2020-07-31 2020-07-29 8.543 0 +0
2020-07-30 2020-07-28 8.572 0 +0
2020-07-29 2020-07-27 8.631 0 +0
2020-07-28 2020-07-24 8.543 0 +0
2020-07-27 2020-07-23 8.689 0 +0
2020-07-24 2020-07-22 8.747 0 +0
2020-07-23 2020-07-21 8.835 0 +0
2020-07-22 2020-07-20 8.879 0 +0
2020-07-21 2020-07-17 8.922 0 +0
2020-07-20 2020-07-16 8.922 0 +0
2020-07-17 2020-07-15 8.995 0 +0
2020-07-16 2020-07-14 9.112 0 +0
2020-07-15 2020-07-13 9.199 0 +0
2020-07-14 2020-07-10 9.316 0 +0
2020-07-13 2020-07-09 9.491 0 +0
2020-07-10 2020-07-08 9.578 0 +0
2020-07-09 2020-07-07 9.564 0 +0
2020-07-08 2020-07-06 9.506 0 +0
2020-07-07 2020-07-03 8.952 0 +0
2020-07-06 2020-07-02 8.879 0 +0
2020-07-03 2020-06-30 9.681 0 +0
2020-07-02 2020-06-29 9.619 0 +0
2020-06-30 2020-06-26 9.527 0 +0
2020-06-29 2020-06-24 9.604 0 +0
2020-06-26 2020-06-23 9.666 0 +0
2020-06-24 2020-06-22 9.573 0 +0
2020-06-23 2020-06-19 9.666 0 +0
2020-06-22 2020-06-18 9.527 0 +0
2020-06-19 2020-06-17 9.588 0 +0
2020-06-18 2020-06-16 9.604 0 +0
2020-06-17 2020-06-15 9.480 0 +0
2020-06-16 2020-06-12 9.573 0 +0
2020-06-15 2020-06-11 9.696 0 +0
2020-06-12 2020-06-10 9.866 0 +0
2020-06-11 2020-06-09 9.789 0 +0
2020-06-10 2020-06-08 9.712 0 +0
2020-06-09 2020-06-05 9.866 0 +0
2020-06-08 2020-06-04 9.789 0 +0
2020-06-05 2020-06-03 9.820 0 +0
2020-06-04 2020-06-02 9.743 0 +0
2020-06-03 2020-06-01 9.712 0 +0
2020-06-02 2020-05-29 9.403 0 +0
2020-06-01 2020-05-28 9.542 0 +0
2020-05-29 2020-05-27 9.403 0 +0
2020-05-28 2020-05-26 9.434 0 +0
2020-05-27 2020-05-25 9.403 0 +0
2020-05-26 2020-05-22 9.295 0 +0
2020-05-25 2020-05-21 9.681 0 +0
2020-05-22 2020-05-20 9.681 0 +0
2020-05-21 2020-05-19 9.619 0 +0
2020-05-20 2020-05-18 9.480 0 +0
2020-05-19 2020-05-15 9.419 0 +0
2020-05-18 2020-05-14 9.403 0 +0
2020-05-15 2020-05-13 9.496 0 +0
2020-05-14 2020-05-12 9.511 0 +0
2020-05-13 2020-05-11 9.604 0 +0
2020-05-12 2020-05-08 9.511 0 +0
2020-05-11 2020-05-07 9.388 0 +0
2020-05-08 2020-05-06 9.465 0 +0
2020-05-07 2020-05-05 9.403 0 +0
2020-05-06 2020-05-04 9.357 0 +0
2020-05-05 2020-04-29 9.758 0 +0
2020-05-04 2020-04-28 9.650 0 +0
2020-04-29 2020-04-27 9.527 0 +0
2020-04-28 2020-04-24 9.280 0 +0
2020-04-27 2020-04-23 9.295 0 +0
2020-04-24 2020-04-22 9.280 0 +0
2020-04-23 2020-04-21 9.264 0 +0
2020-04-22 2020-04-20 9.403 0 +0
2020-04-21 2020-04-17 9.449 0 +0
2020-04-20 2020-04-16 9.419 0 +0
2020-04-17 2020-04-15 9.588 0 +0
2020-04-16 2020-04-14 9.681 0 +0
2020-04-15 2020-04-09 9.681 0 +0
2020-04-14 2020-04-08 9.619 0 +0
2020-04-09 2020-04-07 9.727 0 +0
2020-04-08 2020-04-06 9.604 0 +0
2020-04-07 2020-04-03 9.465 0 +0
2020-04-06 2020-04-02 9.604 0 +0
2020-04-03 2020-04-01 9.588 0 +0
2020-04-02 2020-03-31 9.789 0 +0
2020-04-01 2020-03-30 9.635 0 +0
2020-03-31 2020-03-27 9.712 0 +0
2020-03-30 2020-03-26 9.666 0 +0
2020-03-27 2020-03-25 9.774 0 +0
2020-03-26 2020-03-24 9.681 0 +0
2020-03-25 2020-03-23 9.187 0 +0
2020-03-24 2020-03-20 9.434 0 +0
2020-03-23 2020-03-19 9.202 0 +0
2020-03-20 2020-03-18 9.264 0 +0
2020-03-19 2020-03-17 9.573 0 +0
2020-03-18 2020-03-16 9.558 0 +0
2020-03-17 2020-03-13 9.789 0 +0
2020-03-16 2020-03-12 9.774 0 +0
2020-03-13 2020-03-11 9.959 0 +0
2020-03-12 2020-03-10 9.897 0 +0
2020-03-11 2020-03-09 9.619 0 +0
2020-03-10 2020-03-06 9.805 0 +0
2020-03-09 2020-03-05 10.082 0 +0
2020-03-06 2020-03-04 9.897 0 +0
2020-03-05 2020-03-03 9.959 0 +0
2020-03-04 2020-03-02 9.944 0 +0
2020-03-03 2020-02-28 9.727 0 +0
2020-03-02 2020-02-27 9.944 0 +0
2020-02-28 2020-02-26 9.758 0 +0
2020-02-27 2020-02-25 9.820 0 +0
2020-02-26 2020-02-24 9.789 0 +0
2020-02-25 2020-02-21 9.974 0 +0
2020-02-24 2020-02-20 10.113 0 +0
2020-02-21 2020-02-19 10.113 0 +0
2020-02-20 2020-02-18 9.990 0 +0
2020-02-19 2020-02-17 10.098 0 +0
2020-02-18 2020-02-14 10.052 0 +0
2020-02-17 2020-02-13 9.944 0 +0
2020-02-14 2020-02-12 10.036 0 +0
2020-02-13 2020-02-11 9.928 0 +0
2020-02-12 2020-02-10 9.696 0 +0
2020-02-11 2020-02-07 9.758 0 +0
2020-02-10 2020-02-06 9.743 0 +0
2020-02-07 2020-02-05 9.496 0 +0
2020-02-06 2020-02-04 9.388 0 +0
2020-02-05 2020-02-03 9.280 0 +0
2020-02-04 2020-01-31 9.187 0 +0
2020-02-03 2020-01-30 9.264 0 +0
2020-01-31 2020-01-29 9.558 0 +0
2020-01-30 2020-01-24 9.928 0 +0
2020-01-29 2020-01-22 10.052 0 +0
2020-01-23 2020-01-21 9.944 0 +0
2020-01-22 2020-01-20 10.268 0 +0
2020-01-21 2020-01-17 10.453 0 +0
2020-01-20 2020-01-16 10.330 0 +0
2020-01-17 2020-01-15 10.391 0 +0
2020-01-16 2020-01-14 10.422 0 +0
2020-01-15 2020-01-13 10.499 0 +0
2020-01-14 2020-01-10 10.376 0 +0
2020-01-13 2020-01-09 10.299 0 +0
2020-01-10 2020-01-08 10.129 0 +0
2020-01-09 2020-01-07 10.206 0 -6,477
2020-01-08 2020-01-06 10.268 6,477 -9,008 0.00% 66,504
2019-12-17 2019-12-13 10.052 15,485 -13,649 0.00% 155,649
2019-12-16 2019-12-12 9.882 29,134 -20,725 0.00% 287,896
2019-12-13 2019-12-11 9.835 49,859 -7,442 0.00% 490,386
2019-12-11 2019-12-09 9.727 57,301 -1,295 0.00% 557,388
2019-12-03 2019-11-29 9.619 58,596 -3,465 0.00% 563,652
2019-11-28 2019-11-26 9.882 62,061 -12,953 0.00% 613,273
2019-11-25 2019-11-21 9.681 75,014 -32,383 0.00% 726,214
2019-11-22 2019-11-20 9.882 107,397 -13,860 0.00% 1,061,273
2019-11-20 2019-11-18 9.743 121,257 -1,295 0.00% 1,181,384
2019-11-18 2019-11-14 9.542 122,552 -7,170 0.00% 1,169,402
2019-11-15 2019-11-13 9.588 129,722 -3,238 0.00% 1,243,828
2019-11-07 2019-11-05 10.036 132,960 -6,477 0.00% 1,334,410
2019-11-01 2019-10-30 9.619 139,437 -53,108 0.00% 1,341,285
2019-10-31 2019-10-29 9.743 192,545 -12,953 0.00% 1,875,930
2019-10-28 2019-10-24 9.805 205,498 -3,886 0.00% 2,014,820
2019-10-25 2019-10-23 9.712 209,384 -4,158 0.00% 2,033,523
2019-10-23 2019-10-21 9.681 213,542 -76,423 0.00% 2,067,311
2019-10-21 2019-10-17 9.743 289,965 -15,246 0.00% 2,825,074
2019-10-18 2019-10-16 9.696 305,211 -64,766 0.00% 2,959,475
2019-10-16 2019-10-14 9.604 369,977 -5,783 0.00% 3,553,203
2019-10-15 2019-10-11 9.465 375,760 -7,772 0.00% 3,556,526
2019-10-14 2019-10-10 9.264 383,532 -77,719 0.00% 3,553,103
2019-10-10 2019-10-08 9.187 461,251 -2,591 0.00% 4,237,495
2019-10-02 2019-09-27 9.141 463,842 -647 0.00% 4,239,813
2019-09-26 2019-09-24 9.172 464,489 -6,477 0.00% 4,260,071
2019-09-11 2019-09-09 9.310 470,966 -7,772 0.00% 4,384,921
2019-08-15 2019-08-13 8.708 478,738 -19,429 0.00% 4,169,000
2019-08-09 2019-08-07 8.816 498,167 +32,382 0.00% 4,392,037
2019-07-16 2019-07-12 9.650 465,785 -2,590 0.00% 4,494,904
2019-07-11 2019-07-09 9.480 468,375 +67,356 0.00% 4,440,348
2019-07-10 2019-07-08 9.558 401,019 +6,477 0.00% 3,832,750
2019-07-02 2019-06-27 10.878 394,542 +14,318 0.00% 4,291,898
2019-06-19 2019-06-17 10.341 380,224 -24,563 0.00% 3,931,813
2019-06-14 2019-06-12 10.276 404,787 -36,845 0.00% 4,159,447
2019-06-10 2019-06-05 10.015 441,632 +24,563 0.00% 4,422,983
2019-05-31 2019-05-29 10.015 417,069 -18,422 0.00% 4,176,983
2019-05-30 2019-05-28 10.080 435,491 +18,422 0.00% 4,389,848
2019-05-22 2019-05-20 10.243 417,069 +6,141 0.00% 4,272,068
2019-05-21 2019-05-17 10.243 410,928 +6,141 0.00% 4,209,166
2019-05-16 2019-05-14 10.308 404,787 +6,140 0.00% 4,172,630
2019-05-08 2019-05-06 11.106 398,647 +6,141 0.00% 4,427,438
2019-04-26 2019-04-24 11.334 392,506 +6,141 0.00% 4,448,721
2019-04-23 2019-04-17 11.660 386,365 -1,228 0.00% 4,504,955
2019-04-18 2019-04-16 11.692 387,593 -6,141 0.00% 4,531,897
2019-04-16 2019-04-12 11.285 393,734 -3,070 0.00% 4,443,404
2019-04-10 2019-04-08 11.416 396,804 -6,141 0.00% 4,529,744
2019-03-27 2019-03-25 11.090 402,945 +6,141 0.00% 4,468,611
2019-03-22 2019-03-20 11.432 396,804 +18,422 0.00% 4,536,206
2019-03-15 2019-03-13 11.399 378,382 +3,070 0.00% 4,313,285
2019-03-12 2019-03-08 11.220 375,312 +10,439 0.00% 4,211,059
2019-03-08 2019-03-06 11.595 364,873 +12,282 0.00% 4,230,594
2019-03-07 2019-03-05 11.595 352,591 -2,456 0.00% 4,088,188
2019-03-06 2019-03-04 11.530 355,047 -12,282 0.00% 4,093,537
2019-03-05 2019-03-01 11.383 367,329 +42,985 0.00% 4,181,307
2019-02-28 2019-02-26 11.546 324,344 -6,141 0.00% 3,744,827
2019-02-25 2019-02-21 11.302 330,485 +6,141 0.00% 3,735,002
2019-02-19 2019-02-15 11.074 324,344 +2,456 0.00% 3,591,653
2019-01-08 2019-01-04 10.438 321,888 -12,281 0.00% 3,360,025
2019-01-04 2019-01-02 10.211 334,169 +6,141 0.00% 3,412,034
2018-11-06 2018-11-02 10.715 328,028 -21,493 0.00% 3,514,928
2018-10-24 2018-10-22 10.341 349,521 -6,141 0.00% 3,614,320
2018-10-23 2018-10-19 10.097 355,662 -6,140 0.00% 3,590,945
2018-10-15 2018-10-11 9.917 361,802 +3,070 0.00% 3,588,128
2018-10-11 2018-10-09 10.259 358,732 +6,141 0.00% 3,680,360
2018-10-10 2018-10-08 10.211 352,591 +3,070 0.00% 3,600,132
2018-10-08 2018-10-04 10.504 349,521 +21,493 0.00% 3,671,239
2018-09-28 2018-09-26 11.155 328,028 -6,141 0.00% 3,659,158
2018-09-26 2018-09-21 11.236 334,169 -6,141 0.00% 3,754,870
2018-09-18 2018-09-14 10.764 340,310 -3,070 0.00% 3,663,159
2018-09-17 2018-09-13 10.683 343,380 -18,422 0.00% 3,668,246
2018-09-14 2018-09-12 10.341 361,802 +21,492 0.00% 3,741,315
2018-09-11 2018-09-07 10.862 340,310 +6,141 0.00% 3,696,410
2018-09-10 2018-09-06 10.911 334,169 +6,141 0.00% 3,646,033
2018-08-31 2018-08-29 11.546 328,028 -6,141 0.00% 3,787,362
2018-08-29 2018-08-27 11.578 334,169 -6,141 0.00% 3,869,149
2018-08-22 2018-08-20 11.139 340,310 -6,140 0.00% 3,790,622
2018-08-20 2018-08-16 10.992 346,450 -18,423 0.00% 3,808,237
2018-08-17 2018-08-15 11.057 364,873 +6,141 0.00% 4,034,513
2018-08-15 2018-08-13 11.285 358,732 +6,141 0.00% 4,048,396
2018-08-13 2018-08-09 11.546 352,591 -12,282 0.00% 4,070,962
2018-08-06 2018-08-02 11.285 364,873 +12,282 0.00% 4,117,699
2018-08-03 2018-08-01 11.513 352,591 -6,141 0.00% 4,059,479
2018-08-02 2018-07-31 11.578 358,732 +6,141 0.00% 4,153,549
2018-07-25 2018-07-23 11.269 352,591 -12,282 0.00% 3,973,351
2018-07-24 2018-07-20 11.171 364,873 +6,141 0.00% 4,076,106
2018-07-19 2018-07-17 11.057 358,732 +6,141 0.00% 3,966,610
2018-07-16 2018-07-12 11.318 352,591 -6,141 0.00% 3,990,577
2018-07-13 2018-07-11 11.155 358,732 +6,141 0.00% 4,001,661
2018-07-12 2018-07-10 11.383 352,591 -6,141 0.00% 4,013,544
2018-07-11 2018-07-09 11.302 358,732 -6,141 0.00% 4,054,238
2018-07-09 2018-07-05 12.183 364,873 +17,614 0.00% 4,445,178
2018-07-06 2018-07-04 12.063 347,259 -113,964 0.00% 4,188,997
2018-07-05 2018-07-03 12.166 461,223 +128,575 0.00% 5,611,100
2018-07-04 2018-06-29 12.405 332,648 -5,845 0.00% 4,126,581
2018-07-03 2018-06-28 12.114 338,493 +5,845 0.00% 4,100,628
2018-06-29 2018-06-27 12.183 332,648 -27,468 0.00% 4,052,587
2018-06-25 2018-06-21 12.696 360,116 +11,688 0.00% 4,572,079
2018-06-22 2018-06-20 12.884 348,428 +17,533 0.00% 4,489,267
2018-06-19 2018-06-14 13.466 330,895 +17,533 0.00% 4,455,869
2018-06-15 2018-06-13 13.620 313,362 +24,546 0.00% 4,268,024
2018-06-13 2018-06-11 13.791 288,816 +62,534 0.00% 3,983,123
2018-06-12 2018-06-08 13.825 226,282 +17,533 0.00% 3,128,447
2018-06-11 2018-06-07 14.116 208,749 -30,390 0.00% 2,946,767
2018-06-08 2018-06-06 13.928 239,139 -39,157 0.00% 3,330,752
2018-06-07 2018-06-05 13.945 278,296 -1,169 0.00% 3,880,896
2018-06-06 2018-06-04 13.945 279,465 -18,702 0.00% 3,897,198
2018-06-05 2018-06-01 13.620 298,167 -5,844 0.00% 4,061,066
2018-06-01 2018-05-30 13.381 304,011 +8,182 0.00% 4,067,836
2018-05-31 2018-05-29 13.654 295,829 +18,702 0.00% 4,039,346
2018-05-30 2018-05-28 13.843 277,127 +39,156 0.00% 3,836,143
2018-05-29 2018-05-25 13.825 237,971 -5,844 0.00% 3,290,052
2018-05-28 2018-05-24 13.825 243,815 +17,533 0.00% 3,370,848
2018-05-25 2018-05-23 13.774 226,282 +11,689 0.00% 3,116,831
2018-05-16 2018-05-14 14.287 214,593 -5,845 0.00% 3,065,981
2018-05-15 2018-05-11 14.031 220,438 -29,221 0.00% 3,092,913
2018-05-14 2018-05-10 13.860 249,659 -11,689 0.00% 3,460,188
2018-05-10 2018-05-08 13.808 261,348 -5,844 0.00% 3,608,778
2018-05-09 2018-05-07 13.654 267,192 +5,844 0.00% 3,648,327
2018-05-08 2018-05-04 13.671 261,348 +11,689 0.00% 3,573,003
2018-05-07 2018-05-03 13.825 249,659 +29,221 0.00% 3,451,644
2018-05-04 2018-05-02 14.082 220,438 -29,221 0.00% 3,104,229
2018-04-30 2018-04-26 13.740 249,659 +11,688 0.00% 3,430,285
2018-04-26 2018-04-24 14.065 237,971 -11,688 0.00% 3,347,058
2018-04-25 2018-04-23 13.757 249,659 +11,688 0.00% 3,434,557
2018-04-23 2018-04-19 13.997 237,971 -11,688 0.00% 3,330,771
2018-04-20 2018-04-18 13.654 249,659 -17,533 0.00% 3,408,926
2018-04-19 2018-04-17 13.500 267,192 +11,689 0.00% 3,607,181
2018-04-18 2018-04-16 13.654 255,503 +11,688 0.00% 3,488,722
2018-04-13 2018-04-11 13.911 243,815 -5,844 0.00% 3,391,708
2018-04-12 2018-04-10 13.962 249,659 -5,844 0.00% 3,485,819
2018-04-10 2018-04-06 13.569 255,503 -58,443 0.00% 3,466,863
2018-04-09 2018-04-04 13.363 313,946 +70,131 0.00% 4,195,400
2018-04-04 2018-03-29 13.791 243,815 +5,844 0.00% 3,362,505
2018-04-03 2018-03-28 13.757 237,971 +23,378 0.00% 3,273,765
2018-03-29 2018-03-27 14.133 214,593 -46,755 0.00% 3,032,934
2018-03-28 2018-03-26 14.014 261,348 +46,755 0.00% 3,662,440
2018-03-27 2018-03-23 13.843 214,593 +5,844 0.00% 2,970,513
2018-03-26 2018-03-22 14.151 208,749 -30,390 0.00% 2,953,911
2018-03-23 2018-03-21 14.390 239,139 +5,844 0.00% 3,441,231
2018-03-22 2018-03-20 14.407 233,295 +5,844 0.00% 3,361,127
2018-03-16 2018-03-14 14.510 227,451 +5,844 0.00% 3,300,283
2018-03-15 2018-03-13 14.698 221,607 -1,168 0.00% 3,257,197
2018-03-14 2018-03-12 14.544 222,775 -5,845 0.00% 3,240,058
2018-03-13 2018-03-09 14.031 228,620 -5,844 0.00% 3,207,713
2018-03-12 2018-03-08 13.860 234,464 -5,844 0.00% 3,249,590
2018-03-07 2018-03-05 13.312 240,308 +33,312 0.00% 3,199,007
2018-03-06 2018-03-02 13.689 206,996 +5,845 0.00% 2,833,475
2018-03-02 2018-02-28 13.945 201,151 +11,688 0.00% 2,805,093
2018-02-26 2018-02-22 14.356 189,463 -5,844 0.00% 2,719,905
2018-02-22 2018-02-20 14.253 195,307 -5,844 0.00% 2,783,750
2018-02-12 2018-02-08 13.825 201,151 +17,532 0.00% 2,781,000
2018-02-08 2018-02-06 14.236 183,619 +1,169 0.00% 2,614,017
2018-02-02 2018-01-31 15.434 182,450 -11,688 0.00% 2,815,904
2018-02-01 2018-01-30 15.160 194,138 +11,688 0.00% 2,943,145
2018-01-25 2018-01-23 15.006 182,450 -3,331 0.00% 2,737,858
2018-01-23 2018-01-19 14.510 185,781 +7,013 0.00% 2,695,657
2018-01-18 2018-01-16 13.911 178,768 -2,922 0.00% 2,486,840
2018-01-16 2018-01-12 13.312 181,690 -11,689 0.00% 2,418,678
2018-01-03 2017-12-29 12.320 193,379 -5,844 0.00% 2,382,370
2017-12-29 2017-12-27 12.166 199,223 -5,844 0.00% 2,423,687
2017-12-15 2017-12-13 11.858 205,067 -5,844 0.00% 2,431,624
2017-12-14 2017-12-12 11.361 210,911 +5,844 0.00% 2,396,264
2017-12-07 2017-12-05 11.601 205,067 -4,676 0.00% 2,378,992
2017-11-30 2017-11-28 11.806 209,743 -5,844 0.00% 2,476,304
2017-11-27 2017-11-23 11.806 215,587 -23,377 0.00% 2,545,301
2017-11-17 2017-11-15 11.430 238,964 +11,688 0.00% 2,731,344
2017-11-08 2017-11-06 11.601 227,276 +23,378 0.00% 2,636,639
2017-09-29 2017-09-27 11.173 203,898 +2,337 0.00% 2,278,209
2017-09-28 2017-09-26 11.139 201,561 -1,753 0.00% 2,245,199
2017-08-29 2017-08-25 11.926 203,314 -5,844 0.00% 2,424,753
2017-08-25 2017-08-22 11.327 209,158 -35,066 0.00% 2,369,190
2017-08-21 2017-08-17 11.327 244,224 -5,844 0.00% 2,766,392
2017-08-18 2017-08-16 11.396 250,068 -5,845 0.00% 2,849,704
2017-08-15 2017-08-11 10.848 255,913 +26,300 0.00% 2,776,189
2017-08-09 2017-08-07 11.379 229,613 -23,377 0.00% 2,612,676
2017-08-08 2017-08-04 11.293 252,990 -5,845 0.00% 2,857,029
2017-08-07 2017-08-03 11.276 258,835 +4,676 0.00% 2,918,609
2017-08-01 2017-07-28 11.071 254,159 +17,533 0.00% 2,813,696
2017-07-31 2017-07-27 11.139 236,626 -5,845 0.00% 2,635,790
2017-07-19 2017-07-17 10.968 242,471 -5,844 0.00% 2,659,410
2017-07-14 2017-07-12 10.848 248,315 +4,091 0.00% 2,693,765
2017-07-10 2017-07-06 10.232 244,224 +1,753 0.00% 2,498,946
2017-07-07 2017-07-05 10.301 242,471 -8,766 0.00% 2,497,605
2017-07-06 2017-07-04 10.249 251,237 +5,844 0.00% 2,575,004
2017-07-04 2017-06-30 10.352 245,393 -3,127 0.00% 2,540,300
2017-06-26 2017-06-22 10.472 248,520 -11,688 0.00% 2,602,437
2017-06-22 2017-06-20 11.632 260,208 -4,266 0.00% 3,026,847
2017-06-20 2017-06-16 11.506 264,474 +5,553 0.00% 3,043,134
2017-06-15 2017-06-13 11.542 258,921 +8,331 0.00% 2,988,564
2017-06-14 2017-06-12 11.470 250,590 +27,767 0.00% 2,874,355
2017-06-08 2017-06-06 11.848 222,823 -2,777 0.00% 2,640,117
2017-06-02 2017-05-31 11.596 225,600 -227,691 0.00% 2,616,148
2017-05-31 2017-05-26 11.632 453,291 -5,554 0.00% 5,272,868
2017-05-29 2017-05-25 11.560 458,845 +233,245 0.00% 5,304,425
2017-05-26 2017-05-24 11.344 225,600 +5,554 0.00% 2,559,275
2017-05-22 2017-05-18 11.398 220,046 +5,553 0.00% 2,508,156
2017-05-17 2017-05-15 11.668 214,493 -5,553 0.00% 2,502,796
2017-05-12 2017-05-10 11.416 220,046 -5,554 0.00% 2,512,118
2017-05-09 2017-05-05 11.092 225,600 +5,554 0.00% 2,502,402
2017-04-06 2017-04-03 11.380 220,046 -5,554 0.00% 2,504,193
2017-03-24 2017-03-22 11.452 225,600 +5,554 0.00% 2,583,649
2017-03-21 2017-03-17 11.596 220,046 -5,554 0.00% 2,551,741
2017-03-15 2017-03-13 11.254 225,600 -5,553 0.00% 2,538,963
2017-03-13 2017-03-09 10.912 231,153 +5,553 0.00% 2,522,374
2017-03-02 2017-02-28 11.506 225,600 -11,107 0.00% 2,595,836
2017-02-24 2017-02-22 11.614 236,707 -55,534 0.00% 2,749,211
2017-02-17 2017-02-15 11.290 292,241 -13,884 0.00% 3,299,484
2017-02-14 2017-02-10 10.642 306,125 -5,553 0.00% 3,257,794
2017-02-10 2017-02-08 10.534 311,678 +5,553 0.00% 3,283,215
2017-02-07 2017-02-03 10.372 306,125 +5,554 0.00% 3,175,108
2017-01-13 2017-01-11 10.696 300,571 -8,331 0.00% 3,214,925
2017-01-05 2017-01-03 10.552 308,902 -1,110 0.00% 3,259,535
2017-01-04 2016-12-30 10.750 310,012 -5,554 0.00% 3,332,653
2016-12-30 2016-12-28 10.606 315,566 -5,553 0.00% 3,346,900
2016-12-20 2016-12-16 9.994 321,119 +5,553 0.00% 3,209,196
2016-11-24 2016-11-22 10.120 315,566 -22,214 0.00% 3,193,477
2016-11-21 2016-11-17 9.814 337,780 +5,554 0.00% 3,314,879
2016-11-18 2016-11-16 9.832 332,226 +5,553 0.00% 3,266,356
2016-11-16 2016-11-14 9.832 326,673 +11,107 0.00% 3,211,761
2016-11-15 2016-11-11 9.940 315,566 +5,554 0.00% 3,136,654
2016-11-14 2016-11-10 10.120 310,012 -5,554 0.00% 3,137,271
2016-11-11 2016-11-09 9.940 315,566 +13,884 0.00% 3,136,654
2016-11-03 2016-11-01 10.408 301,682 -5,554 0.00% 3,139,891
2016-11-01 2016-10-28 10.084 307,236 +5,554 0.00% 3,098,114
2016-10-20 2016-10-18 10.336 301,682 -5,554 0.00% 3,118,161
2016-10-17 2016-10-13 10.030 307,236 +5,554 0.00% 3,081,517
2016-09-29 2016-09-27 10.552 301,682 +5,553 0.00% 3,183,349
2016-09-27 2016-09-23 10.678 296,129 -5,553 0.00% 3,162,080
2016-09-26 2016-09-22 10.768 301,682 -5,554 0.00% 3,248,537
2016-09-21 2016-09-19 10.606 307,236 -5,553 0.00% 3,258,552
2016-09-20 2016-09-15 10.462 312,789 -5,554 0.00% 3,272,389
2016-09-14 2016-09-12 10.390 318,343 +6,665 0.00% 3,307,565
2016-09-08 2016-09-06 10.930 311,678 -5,554 0.00% 3,406,686
2016-08-31 2016-08-29 10.336 317,232 -6,664 0.00% 3,278,885
2016-08-15 2016-08-11 10.192 323,896 -23,324 0.00% 3,301,105
2016-08-12 2016-08-10 9.976 347,220 -5,554 0.00% 3,463,792
2016-08-11 2016-08-09 9.850 352,774 -5,553 0.00% 3,474,731
2016-07-18 2016-07-14 9.832 358,327 -5,554 0.00% 3,522,974
2016-06-22 2016-06-20 9.907 363,881 +22,611 0.00% 3,605,017
2016-06-03 2016-06-01 9.600 341,270 +5,208 0.00% 3,276,170
2016-06-02 2016-05-31 9.619 336,062 -5,208 0.00% 3,232,626
2016-06-01 2016-05-30 9.542 341,270 -52,084 0.00% 3,256,513
2016-05-31 2016-05-27 9.485 393,354 -5,208 0.00% 3,730,859
2016-05-27 2016-05-25 9.331 398,562 -6,250 0.00% 3,719,037
2016-05-26 2016-05-24 8.986 404,812 +5,208 0.00% 3,637,454
2016-05-23 2016-05-19 8.678 399,604 +2,604 0.00% 3,467,900
2016-05-18 2016-05-16 8.794 397,000 +2,605 0.00% 3,491,036
2016-05-10 2016-05-06 9.139 394,395 +57,292 0.00% 3,604,430
2016-05-04 2016-04-29 9.581 337,103 +5,208 0.00% 3,229,695
2016-04-29 2016-04-27 9.677 331,895 -5,208 0.00% 3,211,660
2016-04-27 2016-04-25 9.562 337,103 -98,959 0.00% 3,223,222
2016-04-25 2016-04-21 9.811 436,062 +104,167 0.00% 4,278,263
2016-04-11 2016-04-07 9.274 331,895 +5,208 0.00% 3,077,841
2016-04-01 2016-03-30 9.696 326,687 -2,604 0.00% 3,167,536
2016-03-23 2016-03-21 9.542 329,291 -52,083 0.00% 3,142,205
2016-03-22 2016-03-18 9.600 381,374 -57,293 0.00% 3,661,166
2016-03-21 2016-03-17 9.504 438,667 +104,168 0.00% 4,169,063
2016-03-18 2016-03-16 9.312 334,499 -2,787 0.00% 3,114,834
2016-03-10 2016-03-08 9.235 337,286 +5,209 0.00% 3,114,883
2016-03-09 2016-03-07 9.350 332,077 -5,209 0.00% 3,105,032
2016-03-07 2016-03-03 9.082 337,286 -205,730 0.00% 3,063,076
2016-03-04 2016-03-02 9.139 543,016 +208,335 0.00% 4,962,698
2016-03-02 2016-02-29 8.736 334,681 +5,208 0.00% 2,923,753
2016-02-26 2016-02-24 8.851 329,473 +2,604 0.00% 2,916,212
2016-02-18 2016-02-16 8.870 326,869 -62,500 0.00% 2,899,439
2016-02-17 2016-02-15 8.698 389,369 +52,083 0.00% 3,386,553
2016-02-05 2016-02-03 8.659 337,286 -104,167 0.00% 2,920,607
2016-02-04 2016-02-02 8.794 441,453 +104,167 0.00% 3,881,935
2016-02-03 2016-02-01 9.043 337,286 -156,251 0.00% 3,050,124
2016-02-02 2016-01-29 9.082 493,537 +156,251 0.00% 4,482,075
2016-01-28 2016-01-26 8.582 337,286 -208,334 0.00% 2,894,704
2016-01-26 2016-01-22 8.774 545,620 +203,126 0.00% 4,787,456
2016-01-04 2015-12-29 10.291 342,494 +5,208 0.00% 3,524,650
2015-12-17 2015-12-15 9.907 337,286 +5,209 0.00% 3,341,537
2015-12-16 2015-12-14 9.850 332,077 +5,208 0.00% 3,270,803
2015-12-02 2015-11-30 10.234 326,869 +2,604 0.00% 3,345,024
2015-12-01 2015-11-27 10.291 324,265 +5,209 0.00% 3,337,053
2015-11-26 2015-11-24 10.522 319,056 +10,416 0.00% 3,356,957
2015-11-24 2015-11-20 10.733 308,640 -10,416 0.00% 3,312,549
2015-11-17 2015-11-13 10.445 319,056 +13,021 0.00% 3,332,454
2015-11-16 2015-11-12 10.752 306,035 -10,417 0.00% 3,290,466
2015-11-13 2015-11-11 10.502 316,452 +13,021 0.00% 3,323,483
2015-11-09 2015-11-05 10.982 303,431 -2,604 0.00% 3,332,378
2015-11-04 2015-11-02 10.656 306,035 +7,812 0.00% 3,261,087
2015-10-28 2015-10-26 11.194 298,223 +5,209 0.00% 3,338,166
2015-10-27 2015-10-23 11.232 293,014 -1,563 0.00% 3,291,111
2015-10-23 2015-10-20 11.098 294,577 +5,208 0.00% 3,269,076
2015-10-22 2015-10-19 11.059 289,369 +5,209 0.00% 3,200,168
2015-10-20 2015-10-16 11.040 284,160 -5,209 0.00% 3,137,105
2015-10-13 2015-10-09 10.867 289,369 -5,208 0.00% 3,144,609
2015-10-12 2015-10-08 10.714 294,577 -79,167 0.00% 3,155,959
2015-10-09 2015-10-07 10.733 373,744 +78,125 0.00% 4,011,292
2015-10-06 2015-10-02 10.118 295,619 -52,083 0.00% 2,991,171
2015-10-05 2015-09-30 9.888 347,702 +52,083 0.00% 3,438,054
2015-10-02 2015-09-29 9.792 295,619 +1,042 0.00% 2,894,682
2015-09-17 2015-09-15 10.426 294,577 -130,209 0.00% 3,071,121
2015-09-11 2015-09-09 10.560 424,786 +78,125 0.00% 4,485,710
2015-09-09 2015-09-07 9.715 346,661 +52,084 0.00% 3,367,858
2015-09-08 2015-09-04 9.869 294,577 -41,667 0.00% 2,907,102
2015-09-07 2015-09-02 10.099 336,244 +6,250 0.00% 3,395,772
2015-09-04 2015-09-01 10.253 329,994 +52,084 0.00% 3,383,340
2015-09-02 2015-08-31 10.464 277,910 -2,604 0.00% 2,908,031
2015-09-01 2015-08-28 10.310 280,514 -47,917 0.00% 2,892,192
2015-08-31 2015-08-27 10.714 328,431 +52,083 0.00% 3,518,655
2015-08-28 2015-08-26 10.330 276,348 -78,125 0.00% 2,854,545
2015-08-27 2015-08-25 10.483 354,473 -13,021 0.00% 3,715,986
2015-08-26 2015-08-24 10.598 367,494 +75,157 0.00% 3,894,822
2015-08-25 2015-08-21 11.117 292,337 +79,167 0.00% 3,249,830
2015-08-24 2015-08-20 11.366 213,170 -67,709 0.00% 2,422,959
2015-08-21 2015-08-19 11.558 280,879 +78,126 0.00% 3,246,490
2015-08-20 2015-08-18 11.731 202,753 -104,168 0.00% 2,378,520
2015-08-14 2015-08-12 11.923 306,921 +109,376 0.00% 3,659,456
2015-08-13 2015-08-11 12.134 197,545 -26,042 0.00% 2,397,074
2015-08-12 2015-08-10 12.230 223,587 +26,042 0.00% 2,734,540
2015-08-07 2015-08-05 12.173 197,545 -104,167 0.00% 2,404,659
2015-08-06 2015-08-04 12.154 301,712 +78,125 0.00% 3,666,862
2015-08-05 2015-08-03 12.115 223,587 +26,042 0.00% 2,708,783
2015-07-31 2015-07-29 12.192 197,545 -140,626 0.00% 2,408,452
2015-07-30 2015-07-28 12.019 338,171 +109,376 0.00% 4,064,517
2015-07-29 2015-07-27 12.058 228,795 +10,416 0.00% 2,758,700
2015-07-23 2015-07-21 12.595 218,379 +26,042 0.00% 2,750,509
2015-07-13 2015-07-09 12.230 192,337 -5,208 0.00% 2,352,343
2015-07-10 2015-07-08 12.269 197,545 +14,583 0.00% 2,423,624
2015-07-09 2015-07-07 13.056 182,962 +5,209 0.00% 2,388,736
2015-06-25 2015-06-23 14.208 177,753 -5,209 0.00% 2,525,498
2015-06-24 2015-06-22 15.440 182,962 +5,209 0.00% 2,824,881
2015-06-23 2015-06-19 15.238 177,753 +3,928 0.00% 2,708,534
2015-06-19 2015-06-17 15.197 173,825 +4,948 0.00% 2,641,655
2015-06-10 2015-06-08 15.945 168,877 -4,948 0.00% 2,692,734
2015-06-09 2015-06-05 15.743 173,825 -4,948 0.00% 2,736,501
2015-06-08 2015-06-04 15.985 178,773 -14,845 0.00% 2,857,751
2015-06-05 2015-06-03 15.743 193,618 +4,948 0.00% 3,048,099
2015-06-03 2015-06-01 15.803 188,670 -14,845 0.00% 2,981,642
2015-06-02 2015-05-29 15.743 203,515 +4,949 0.00% 3,203,906
2015-05-28 2015-05-26 15.985 198,566 -9,897 0.00% 3,174,149
2015-05-27 2015-05-22 15.601 208,463 -4,948 0.00% 3,252,312
2015-05-18 2015-05-14 14.773 213,411 +4,948 0.00% 3,152,682
2015-05-15 2015-05-13 14.854 208,463 -9,897 0.00% 3,096,437
2015-05-14 2015-05-12 14.753 218,360 +4,949 0.00% 3,221,379
2015-05-13 2015-05-11 14.894 213,411 -4,949 0.00% 3,178,559
2015-05-11 2015-05-07 14.712 218,360 +7,423 0.00% 3,212,554
2015-05-05 2015-04-30 15.258 210,937 +14,845 0.00% 3,218,442
2015-04-29 2015-04-27 15.399 196,092 +5,938 0.00% 3,019,679
2015-04-28 2015-04-24 15.379 190,154 +2,474 0.00% 2,924,395
2015-04-23 2015-04-21 15.682 187,680 -4,949 0.00% 2,943,240
2015-04-22 2015-04-20 15.056 192,629 +1,980 0.00% 2,900,173
2015-04-21 2015-04-17 15.379 190,649 +8,907 0.00% 2,932,008
2015-04-17 2015-04-15 15.844 181,742 -2,648 0.00% 2,879,502
2015-04-15 2015-04-13 15.460 184,390 +5,409 0.00% 2,850,656
2015-04-14 2015-04-10 14.348 178,981 -1,485 0.00% 2,568,096
2015-04-13 2015-04-09 14.187 180,466 -13,004 0.00% 2,560,227
2015-04-10 2015-04-08 13.924 193,470 -3,820 0.00% 2,693,883
2015-03-18 2015-03-16 12.853 197,290 -4,948 0.00% 2,535,760
2015-03-17 2015-03-13 12.792 202,238 -5,295 0.00% 2,587,095
2015-03-13 2015-03-11 12.449 207,533 -4,948 0.00% 2,583,532
2015-03-12 2015-03-10 12.530 212,481 +4,948 0.00% 2,662,305
2015-02-25 2015-02-23 13.035 207,533 -148,448 0.00% 2,705,159
2015-02-12 2015-02-10 12.711 355,981 +4,948 0.00% 4,525,050
2015-01-23 2015-01-21 12.873 351,033 -9,896 0.00% 4,518,906
2015-01-21 2015-01-19 12.408 360,929 +9,896 0.00% 4,478,536
2015-01-12 2015-01-08 13.035 351,033 -14,845 0.00% 4,575,659
2015-01-07 2015-01-05 13.176 365,878 -49,482 0.00% 4,820,919
2015-01-06 2015-01-02 13.136 415,360 +49,482 0.00% 5,456,121
2015-01-02 2014-12-29 12.873 365,878 -7,412 0.00% 4,710,008
2014-12-29 2014-12-22 12.792 373,290 -2,474 0.00% 4,775,249
2014-12-12 2014-12-10 12.348 375,764 +2,474 0.00% 4,639,833
2014-12-10 2014-12-08 12.954 373,290 -990 0.00% 4,835,600
2014-11-26 2014-11-24 11.560 374,280 -4,948 0.00% 4,326,519
2014-11-24 2014-11-20 11.277 379,228 +4,948 0.00% 4,276,422
2014-11-19 2014-11-17 11.479 374,280 -4,948 0.00% 4,296,263
2014-10-30 2014-10-28 11.499 379,228 -4,948 0.00% 4,360,724
2014-10-07 2014-10-03 11.034 384,176 +4,948 0.00% 4,239,053
2014-10-06 2014-09-30 10.994 379,228 +4,948 0.00% 4,169,128
2014-09-23 2014-09-19 11.539 374,280 +2,474 0.00% 4,318,955
2014-08-11 2014-08-07 11.762 371,806 +148,449 0.00% 4,373,059
2014-07-11 2014-07-09 11.236 223,357 +4,948 0.00% 2,509,691
2014-07-02 2014-06-27 12.594 218,409 +14,084 0.00% 2,750,645
2014-06-11 2014-06-09 12.464 204,325 -50,921 0.00% 2,546,788
2014-06-10 2014-06-06 12.292 255,246 -46,292 0.00% 3,137,377
2014-06-09 2014-06-05 12.464 301,538 -46,292 0.00% 3,758,490
2014-05-30 2014-05-28 12.270 347,830 -4,629 0.00% 4,267,867
2014-05-26 2014-05-22 12.119 352,459 -2,476 0.00% 4,271,368
2014-05-23 2014-05-21 11.946 354,935 +138,875 0.00% 4,240,035
2014-05-19 2014-05-15 11.903 216,060 -4,629 0.00% 2,571,707
2014-05-12 2014-05-08 11.514 220,689 -46,292 0.00% 2,540,993
2014-05-02 2014-04-29 11.665 266,981 +46,292 0.00% 3,114,366
2014-04-25 2014-04-23 11.536 220,689 +4,629 0.00% 2,545,760
2014-04-24 2014-04-22 11.687 216,060 -46,292 0.00% 2,525,033
2014-04-22 2014-04-16 11.665 262,352 +46,292 0.00% 3,060,368
2014-04-14 2014-04-10 11.989 216,060 -185,167 0.00% 2,590,376
2014-04-10 2014-04-08 12.011 401,227 +185,167 0.00% 4,819,039
2014-04-09 2014-04-07 11.773 216,060 -4,629 0.00% 2,543,703
2014-04-01 2014-03-28 11.579 220,689 -27,775 0.00% 2,555,295
2014-03-31 2014-03-27 11.427 248,464 -13,888 0.00% 2,839,322
2014-03-25 2014-03-21 10.801 262,352 +13,888 0.00% 2,833,674
2014-03-12 2014-03-10 11.082 248,464 +926 0.00% 2,753,445
2014-03-10 2014-03-06 11.168 247,538 +4,629 0.00% 2,764,572
2014-03-05 2014-03-03 11.363 242,909 +27,775 0.00% 2,760,100
2014-03-04 2014-02-28 11.514 215,134 -27,775 0.00% 2,477,033
2014-02-26 2014-02-24 11.363 242,909 +27,775 0.00% 2,760,100
2014-02-24 2014-02-20 11.492 215,134 +9,258 0.00% 2,472,386
2014-01-29 2014-01-27 11.449 205,876 +4,630 0.00% 2,357,095
2014-01-22 2014-01-20 11.644 201,246 +4,629 0.00% 2,343,212
2013-12-18 2013-12-16 12.853 196,617 -4,629 0.00% 2,527,165
2013-12-17 2013-12-13 12.983 201,246 +4,629 0.00% 2,612,746
2013-12-10 2013-12-06 13.545 196,617 -9,259 0.00% 2,663,079
2013-11-22 2013-11-20 13.588 205,876 -4,629 0.00% 2,797,383
2013-11-21 2013-11-19 13.480 210,505 -4,629 0.00% 2,837,543
2013-10-25 2013-10-23 12.680 215,134 +4,629 0.00% 2,727,989
2013-09-18 2013-09-16 13.264 210,505 -9,582 0.00% 2,792,070
2013-09-13 2013-09-11 13.091 220,087 -1,852 0.00% 2,881,128
2013-09-12 2013-09-10 13.177 221,939 -3,703 0.00% 2,924,549
2013-09-05 2013-09-03 12.810 225,642 -27,775 0.00% 2,890,481
2013-08-26 2013-08-22 12.616 253,417 +27,775 0.00% 3,197,011
2013-08-15 2013-08-12 12.637 225,642 -4,629 0.00% 2,851,486
2013-07-15 2013-07-11 11.903 230,271 -9,259 0.00% 2,740,857
2013-07-09 2013-07-05 11.579 239,530 -13,887 0.00% 2,773,449
2013-07-05 2013-07-03 11.125 253,417 +13,887 0.00% 2,819,282
2013-07-02 2013-06-27 11.644 239,530 -46,292 0.00% 2,788,972
2013-06-28 2013-06-26 11.687 285,822 -143,504 0.00% 3,340,323
2013-06-27 2013-06-25 10.974 429,326 -138,876 0.00% 4,711,361
2013-06-26 2013-06-24 10.974 568,202 -101,842 0.00% 6,235,366
2013-06-25 2013-06-21 11.211 670,044 +277,751 0.00% 7,512,183
2013-06-24 2013-06-20 11.125 392,293 +166,651 0.00% 4,364,287
2013-06-18 2013-06-14 11.816 225,642 +1,851 0.00% 2,666,262
2013-06-17 2013-06-13 11.946 223,791 +4,630 0.00% 2,673,396
2013-06-13 2013-06-10 14.023 219,161 +12,203 0.00% 3,073,271
2013-05-29 2013-05-27 14.458 206,958 +13,114 0.00% 2,992,102
2013-05-27 2013-05-23 14.412 193,844 -2,186 0.00% 2,793,637
2013-05-15 2013-05-13 14.824 196,030 +2,186 0.00% 2,905,860
2013-04-12 2013-04-10 14.160 193,844 -131,143 0.00% 2,744,859
2013-04-10 2013-04-08 14.000 324,987 -874,284 0.00% 4,549,823
2013-04-09 2013-04-05 13.886 1,199,271 +1,005,427 0.00% 16,652,640
2013-03-27 2013-03-25 14.435 193,844 -218,571 0.00% 2,798,071
2013-03-26 2013-03-22 14.114 412,415 +218,571 0.00% 5,820,988
2013-03-21 2013-03-19 13.840 193,844 -13,114 0.00% 2,682,778
2013-03-20 2013-03-18 14.023 206,958 +13,114 0.00% 2,902,149
2013-03-19 2013-03-15 14.343 193,844 -13,114 0.00% 2,780,334
2013-03-15 2013-03-13 14.183 206,958 +13,114 0.00% 2,935,290
2013-02-07 2013-02-05 14.869 193,844 -4,371 0.00% 2,882,324
2013-01-25 2013-01-23 15.281 198,215 +5,245 0.00% 3,028,936
2013-01-23 2013-01-21 15.144 192,970 -13,114 0.00% 2,922,300
2013-01-16 2013-01-14 14.915 206,084 -8,743 0.00% 3,073,753
2013-01-04 2013-01-02 14.709 214,827 +13,115 0.00% 3,159,926
2012-12-21 2012-12-19 14.458 201,712 -2,186 0.00% 2,916,258
2012-12-20 2012-12-18 14.320 203,898 -28,851 0.00% 2,919,876
2012-12-19 2012-12-17 14.275 232,749 -1,312 0.00% 3,322,381
2012-12-18 2012-12-14 14.366 234,061 -8,743 0.00% 3,362,527
2012-12-14 2012-12-12 14.297 242,804 -2,185 0.00% 3,471,466
2012-12-10 2012-12-06 13.931 244,989 -9,517 0.00% 3,413,037
2012-12-07 2012-12-05 13.886 254,506 -6,120 0.00% 3,533,978
2012-12-06 2012-12-04 13.428 260,626 -4,371 0.00% 3,499,717
2012-12-05 2012-12-03 13.405 264,997 +4,371 0.00% 3,552,349
2012-11-28 2012-11-26 13.542 260,626 -43,714 0.00% 3,529,527
2012-11-27 2012-11-23 13.588 304,340 -4,372 0.00% 4,135,448
2012-11-22 2012-11-20 12.925 308,712 -262,285 0.00% 3,990,056
2012-11-20 2012-11-16 13.016 570,997 -218,571 0.00% 7,432,299
2012-11-19 2012-11-15 12.993 789,568 -43,715 0.00% 10,259,234
2012-11-16 2012-11-14 13.359 833,283 +524,571 0.00% 11,132,237
2012-11-14 2012-11-12 13.176 308,712 +1,749 0.00% 4,067,739
2012-11-13 2012-11-09 13.131 306,963 -128,083 0.00% 4,030,649
2012-11-12 2012-11-08 13.268 435,046 +131,143 0.00% 5,772,185
2012-11-01 2012-10-30 13.062 303,903 +4,371 0.00% 3,969,613
2012-10-26 2012-10-24 13.359 299,532 +21,857 0.00% 4,001,595
2012-10-22 2012-10-18 13.268 277,675 -43,714 0.00% 3,684,188
2012-10-16 2012-10-12 13.176 321,389 -39,343 0.00% 4,234,777
2012-10-15 2012-10-11 12.948 360,732 -43,277 0.00% 4,670,659
2012-10-10 2012-10-08 12.353 404,009 -66,008 0.00% 4,990,705
2012-10-08 2012-10-04 12.444 470,017 -43,714 0.00% 5,849,107
2012-10-04 2012-09-28 12.307 513,731 -13,989 0.00% 6,322,591
2012-10-03 2012-09-27 12.239 527,720 -26,229 0.00% 6,458,541
2012-09-28 2012-09-26 12.056 553,949 -131,142 0.00% 6,678,170
2012-09-27 2012-09-25 12.033 685,091 +131,142 0.00% 8,243,489
2012-09-18 2012-09-14 11.827 553,949 -8,742 0.00% 6,551,449
2012-09-14 2012-09-12 11.598 562,691 -218,572 0.00% 6,526,119
2012-09-13 2012-09-11 11.438 781,263 +87,429 0.00% 8,936,024
2012-09-11 2012-09-07 11.850 693,834 -88,303 0.00% 8,221,715
2012-09-10 2012-09-06 11.415 782,137 +218,571 0.00% 8,928,129
2012-09-07 2012-09-05 11.346 563,566 +875 0.00% 6,394,455
2012-09-06 2012-09-04 11.552 562,691 +52,457 0.00% 6,500,375
2012-08-31 2012-08-29 12.033 510,234 -131,143 0.00% 6,139,489
2012-08-30 2012-08-28 11.987 641,377 +131,143 0.00% 7,688,148
2012-08-28 2012-08-24 12.033 510,234 +4,371 0.00% 6,139,489
2012-08-27 2012-08-23 12.261 505,863 +9,180 0.00% 6,202,614
2012-08-23 2012-08-21 12.261 496,683 +13,114 0.00% 6,090,054
2012-08-09 2012-08-07 12.193 483,569 -43,714 0.00% 5,896,071
2012-08-08 2012-08-06 12.170 527,283 -1,748 0.00% 6,417,006
2012-08-01 2012-07-30 11.598 529,031 -131,143 0.00% 6,135,729
2012-07-31 2012-07-27 11.301 660,174 +126,771 0.00% 7,460,405
2012-07-27 2012-07-25 11.163 533,403 -133,328 0.00% 5,954,597
2012-07-26 2012-07-24 11.003 666,731 +134,640 0.00% 7,336,228
2012-07-25 2012-07-23 11.072 532,091 -13,115 0.00% 5,891,262
2012-07-24 2012-07-20 11.324 545,206 +2,186 0.00% 6,173,663
2012-07-17 2012-07-13 10.935 543,020 -50,709 0.00% 5,937,735
2012-07-16 2012-07-12 10.866 593,729 +196,715 0.00% 6,451,474
2012-07-13 2012-07-11 11.278 397,014 +4,371 0.00% 4,477,440
2012-07-11 2012-07-09 11.644 392,643 -83,057 0.00% 4,571,858
2012-07-10 2012-07-06 11.781 475,700 +87,428 0.00% 5,604,249
2012-07-05 2012-07-03 12.170 388,272 -10,928 0.00% 4,725,250
2012-06-28 2012-06-26 11.781 399,200 +4,371 0.00% 4,702,998
2012-06-27 2012-06-25 11.758 394,829 +2,186 0.00% 4,642,471
2012-06-20 2012-06-18 12.170 392,643 -43,714 0.00% 4,778,445
2012-06-18 2012-06-14 11.758 436,357 -4,372 0.00% 5,130,765
2012-06-15 2012-06-13 13.032 440,729 -13,114 0.00% 5,743,760
2012-06-14 2012-06-12 12.839 453,843 +28,594 0.00% 5,826,880
2012-06-13 2012-06-11 12.863 425,249 +95,124 0.00% 5,470,044
2012-06-01 2012-05-30 12.694 330,125 -16,543 0.00% 4,190,575
2012-05-31 2012-05-29 12.839 346,668 -90,989 0.00% 4,450,863
2012-05-30 2012-05-28 12.597 437,657 +82,717 0.00% 5,513,248
2012-05-29 2012-05-25 12.452 354,940 +16,544 0.00% 4,419,754
2012-05-22 2012-05-18 12.525 338,396 +5,790 0.00% 4,238,292
2012-05-21 2012-05-17 12.718 332,606 -124,075 0.00% 4,230,111
2012-05-18 2012-05-16 12.839 456,681 -82,717 0.00% 5,863,317
2012-05-17 2012-05-15 13.202 539,398 +194,384 0.00% 7,120,949
2012-05-16 2012-05-14 13.226 345,014 +16,544 0.00% 4,563,100
2012-05-15 2012-05-11 13.516 328,470 +11,166 0.00% 4,439,596
2012-05-14 2012-05-10 13.709 317,304 -28,950 0.00% 4,350,053
2012-05-09 2012-05-07 14.096 346,254 +9,926 0.00% 4,880,893
2012-05-07 2012-05-03 14.435 336,328 +93,056 0.00% 4,854,822
2012-05-03 2012-04-30 14.604 243,272 -82,717 0.00% 3,552,753
2012-05-02 2012-04-27 14.290 325,989 -58,315 0.00% 4,658,288
2012-04-30 2012-04-26 14.362 384,304 +58,315 0.00% 5,519,469
2012-04-26 2012-04-24 14.386 325,989 +41,359 0.00% 4,689,816
2012-04-19 2012-04-17 14.483 284,630 +41,358 0.00% 4,122,336
2012-04-16 2012-04-12 14.652 243,272 -2,068 0.00% 3,564,517
2012-04-03 2012-03-30 14.507 245,340 -6,204 0.00% 3,559,226
2012-04-02 2012-03-29 14.435 251,544 +12,408 0.00% 3,630,983
2012-03-28 2012-03-26 14.314 239,136 +25,229 0.00% 3,422,966
2012-03-26 2012-03-22 14.749 213,907 +8,271 0.00% 3,154,937
2012-03-22 2012-03-20 14.822 205,636 +12,408 0.00% 3,047,864
2012-03-15 2012-03-13 15.354 193,228 -4,136 0.00% 2,966,741
2012-03-12 2012-03-08 15.136 197,364 +4,136 0.00% 2,987,296
2012-03-09 2012-03-07 14.846 193,228 +4,136 0.00% 2,868,629
2012-03-07 2012-03-05 15.547 189,092 -206,793 0.00% 2,939,815
2012-03-06 2012-03-02 15.861 395,885 +206,793 0.00% 6,279,265
2012-02-17 2012-02-15 15.620 189,092 -7,445 0.00% 2,953,531
2012-02-09 2012-02-07 15.281 196,537 -8,272 0.00% 3,003,290
2012-02-06 2012-02-02 15.329 204,809 -5,376 0.00% 3,139,599
2012-02-03 2012-02-01 14.991 210,185 -10,340 0.00% 3,150,862
2012-02-02 2012-01-31 15.015 220,525 -2,068 0.00% 3,311,199
2012-02-01 2012-01-30 14.725 222,593 -8,271 0.00% 3,277,666
2012-01-31 2012-01-27 15.063 230,864 -4,136 0.00% 3,477,604
2012-01-27 2012-01-20 14.701 235,000 -4,136 0.00% 3,454,676
2012-01-26 2012-01-19 14.701 239,136 -4,157 0.00% 3,515,479
2012-01-20 2012-01-18 14.338 243,293 -88,900 0.00% 3,488,351
2012-01-19 2012-01-17 14.338 332,193 +86,853 0.00% 4,763,006
2012-01-17 2012-01-13 13.879 245,340 -4,136 0.00% 3,404,993
2012-01-16 2012-01-12 13.806 249,476 -3,308 0.00% 3,444,299
2012-01-10 2012-01-06 13.129 252,784 +3,308 0.00% 3,318,832
2012-01-06 2012-01-04 13.274 249,476 -1,240 0.00% 3,311,594
2012-01-05 2012-01-03 13.347 250,716 -131,520 0.00% 3,346,240
2012-01-04 2011-12-30 13.105 382,236 -4,136 0.00% 5,009,182
2012-01-03 2011-12-29 13.105 386,372 +127,384 0.00% 5,063,384
2011-12-23 2011-12-21 13.347 258,988 -229,126 0.00% 3,456,644
2011-12-22 2011-12-20 13.153 488,114 -3,309 0.00% 6,420,311
2011-12-19 2011-12-15 13.057 491,423 +44,668 0.00% 6,416,307
2011-12-16 2011-12-14 13.250 446,755 +187,767 0.00% 5,919,512
2011-12-15 2011-12-13 13.298 258,988 -3,309 0.00% 3,444,120
2011-12-14 2011-12-12 13.371 262,297 +1,241 0.00% 3,507,150
2011-12-09 2011-12-07 13.806 261,056 -206,792 0.00% 3,604,174
2011-12-08 2011-12-06 13.661 467,848 +206,792 0.00% 6,391,299
2011-12-06 2011-12-02 13.661 261,056 -177,072 0.00% 3,566,301
2011-12-05 2011-12-01 13.443 438,128 -273,793 0.00% 5,889,951
2011-12-02 2011-11-30 12.718 711,921 -206,792 0.00% 9,054,270
2011-12-01 2011-11-29 12.815 918,713 +124,075 0.00% 11,773,122
2011-11-30 2011-11-28 12.742 794,638 +2,068 0.00% 10,125,486
2011-11-24 2011-11-22 12.791 792,570 +82,717 0.00% 10,137,461
2011-11-22 2011-11-18 13.057 709,853 +1,654 0.00% 9,268,258
2011-11-17 2011-11-15 13.516 708,199 +446,671 0.00% 9,572,008
2011-11-15 2011-11-11 13.226 261,528 +414 0.00% 3,458,927
2011-11-14 2011-11-10 13.057 261,114 +13,648 0.00% 3,409,258
2011-11-11 2011-11-09 13.806 247,466 -82,717 0.00% 3,416,548
2011-11-07 2011-11-03 13.854 330,183 -293 0.00% 4,574,517
2011-11-04 2011-11-02 14.096 330,476 -7,445 0.00% 4,658,482
2011-11-02 2011-10-31 14.048 337,921 +1,655 0.00% 4,747,087
2011-11-01 2011-10-28 14.145 336,266 -41,359 0.00% 4,756,360
2011-10-31 2011-10-27 13.734 377,625 -16,130 0.00% 5,186,149
2011-10-27 2011-10-25 13.081 393,755 +45,495 0.00% 5,150,617
2011-10-26 2011-10-24 12.887 348,260 +8,271 0.00% 4,488,143
2011-10-25 2011-10-21 12.380 339,989 -8,271 0.00% 4,208,921
2011-10-20 2011-10-18 12.114 348,260 -126,144 0.00% 4,218,686
2011-10-19 2011-10-17 12.670 474,404 +124,076 0.00% 6,010,568
2011-10-18 2011-10-14 12.428 350,328 -4,136 0.00% 4,353,854
2011-10-14 2011-10-12 12.670 354,464 +2,481 0.00% 4,490,962
2011-10-12 2011-10-10 11.678 351,983 -23,574 0.00% 4,110,595
2011-10-11 2011-10-07 11.703 375,557 -103,396 0.00% 4,394,982
2011-10-07 2011-10-04 10.735 478,953 +103,396 0.00% 5,141,760
2011-10-06 2011-10-03 11.098 375,557 -82,717 0.00% 4,167,969
2011-10-04 2011-09-30 11.582 458,274 +8,272 0.00% 5,307,581
2011-09-28 2011-09-26 11.872 450,002 -244,015 0.00% 5,342,344
2011-09-27 2011-09-23 12.138 694,017 +165,434 0.00% 8,423,833
2011-09-26 2011-09-22 12.404 528,583 +78,581 0.00% 6,556,416
2011-09-23 2011-09-21 13.105 450,002 +23,574 0.00% 5,897,251
2011-09-21 2011-09-19 13.347 426,428 -310,188 0.00% 5,691,421
2011-09-20 2011-09-16 13.734 736,616 +330,867 0.00% 10,116,386
2011-09-19 2011-09-15 13.468 405,749 -620,376 0.00% 5,464,477
2011-09-16 2011-09-14 13.419 1,026,125 +206,792 0.00% 13,769,849
2011-09-15 2011-09-12 13.226 819,333 -198,520 0.00% 10,836,367
2011-09-14 2011-09-09 13.879 1,017,853 +694,821 0.00% 14,126,445
2011-09-09 2011-09-07 13.854 323,032 -454,942 0.00% 4,475,444
2011-09-08 2011-09-06 13.516 777,974 -2,068 0.00% 10,515,085
2011-09-07 2011-09-05 13.371 780,042 +248,150 0.00% 10,429,873
2011-09-06 2011-09-02 13.879 531,892 +206,792 0.00% 7,381,953
2011-09-01 2011-08-30 13.661 325,100 -88,920 0.00% 4,441,210
2011-08-31 2011-08-29 13.419 414,020 -206,792 0.00% 5,555,846
2011-08-30 2011-08-26 12.791 620,812 +206,792 0.00% 7,940,570
2011-08-26 2011-08-24 12.355 414,020 -165,434 0.00% 5,115,383
2011-08-25 2011-08-23 12.791 579,454 +124,075 0.00% 7,411,576
2011-08-24 2011-08-22 12.573 455,379 +84,785 0.00% 5,725,485
2011-08-23 2011-08-19 12.742 370,594 +41,359 0.00% 4,722,206
2011-08-22 2011-08-18 13.177 329,235 -414 0.00% 4,338,488
2011-08-18 2011-08-16 13.371 329,649 +4,136 0.00% 4,407,708
2011-08-17 2011-08-15 13.395 325,513 -107,279 0.00% 4,360,276
2011-08-15 2011-08-11 12.936 432,792 +107,396 0.00% 5,598,464
2011-08-12 2011-08-10 12.718 325,396 -144,341 0.00% 4,138,413
2011-08-11 2011-08-09 12.621 469,737 +5,790 0.00% 5,928,723
2011-08-10 2011-08-08 13.613 463,947 +53,766 0.00% 6,315,572
2011-08-09 2011-08-05 14.072 410,181 +16,543 0.00% 5,772,108
2011-08-08 2011-08-04 14.580 393,638 +87 0.00% 5,739,185
2011-08-05 2011-08-03 14.580 393,551 +6,204 0.00% 5,737,917
2011-08-04 2011-08-02 14.870 387,347 +3,722 0.00% 5,759,851
2011-08-03 2011-08-01 15.233 383,625 -1,654 0.00% 5,843,639
2011-08-01 2011-07-28 15.233 385,279 +1,654 0.00% 5,868,834
2011-07-29 2011-07-27 15.378 383,625 -82,717 0.00% 5,899,293
2011-07-28 2011-07-26 15.378 466,342 -148,890 0.00% 7,171,295
2011-07-26 2011-07-22 15.063 615,232 -5,377 0.00% 9,267,506
2011-07-22 2011-07-20 14.677 620,609 +41,358 0.00% 9,108,412
2011-07-21 2011-07-19 14.677 579,251 +4,964 0.00% 8,501,419
2011-07-20 2011-07-18 14.556 574,287 +82,716 0.00% 8,359,136
2011-07-19 2011-07-15 14.411 491,571 +20,680 0.00% 7,083,835
2011-07-18 2011-07-14 14.580 470,891 +5,790 0.00% 6,865,523
2011-07-15 2011-07-13 14.701 465,101 +44,253 0.00% 6,837,334
2011-07-14 2011-07-12 14.386 420,848 +87,680 0.00% 6,054,498
2011-07-13 2011-07-11 14.894 333,168 -122,834 0.00% 4,962,265
2011-07-12 2011-07-08 15.233 456,002 +124,075 0.00% 6,946,135
2011-07-11 2011-07-07 15.160 331,927 +2,895 0.00% 5,032,063
2011-07-08 2011-07-06 15.160 329,032 +6,274 0.00% 4,988,174
2011-06-30 2011-06-28 15.426 322,758 +41,359 0.00% 4,978,902
2011-06-29 2011-06-27 15.571 281,399 -41,359 0.00% 4,381,717
2011-06-28 2011-06-24 15.692 322,758 -124,075 0.00% 5,064,746
2011-06-27 2011-06-23 15.160 446,833 +171,637 0.00% 6,774,055
2011-06-23 2011-06-21 15.571 275,196 +2,068 0.00% 4,285,129
2011-06-21 2011-06-17 16.055 273,128 -154 0.00% 4,385,006
2011-06-16 2011-06-14 17.520 273,282 +10,031 0.00% 4,787,867
2011-06-15 2011-06-13 17.445 263,251 -156 0.00% 4,592,302
2011-06-13 2011-06-09 17.244 263,407 +9,960 0.00% 4,542,131
2011-06-03 2011-06-01 18.273 253,447 +4,307 0.00% 4,631,207
2011-05-18 2011-05-16 17.871 249,140 -3,984 0.00% 4,452,450
2011-05-16 2011-05-12 17.947 253,124 +23,904 0.00% 4,542,710
2011-05-12 2011-05-09 18.072 229,220 +17,928 0.00% 4,142,482
2011-05-06 2011-05-04 17.997 211,292 +1,993 0.00% 3,802,575
2011-04-29 2011-04-27 18.649 209,299 -84 0.00% 3,903,297
2011-04-28 2011-04-26 18.750 209,383 -79,681 0.00% 3,925,886
2011-04-27 2011-04-21 18.775 289,064 -39,841 0.00% 5,427,142
2011-04-26 2011-04-20 18.574 328,905 +119,522 0.00% 6,109,108
2011-04-19 2011-04-15 18.574 209,383 +123 0.00% 3,889,097
2011-04-14 2011-04-12 18.499 209,260 -14,860 0.00% 3,871,055
2011-04-11 2011-04-07 18.725 224,120 +80 0.00% 4,196,576
2011-04-07 2011-04-04 18.875 224,040 -80,031 0.00% 4,228,818
2011-04-06 2011-04-01 18.624 304,071 +76,494 0.00% 5,663,104
2011-04-01 2011-03-30 18.198 227,577 -19,920 0.00% 4,141,351
2011-03-31 2011-03-29 17.921 247,497 -378,485 0.00% 4,435,512
2011-03-30 2011-03-28 17.947 625,982 +394,465 0.00% 11,234,235
2011-03-29 2011-03-25 18.373 231,517 -5,007 0.00% 4,253,727
2011-03-28 2011-03-24 18.022 236,524 -25,498 0.00% 4,262,607
2011-03-25 2011-03-23 17.821 262,022 -194 0.00% 4,669,514
2011-03-24 2011-03-22 17.721 262,216 -3,984 0.00% 4,646,645
2011-03-22 2011-03-18 17.445 266,200 +3,984 0.00% 4,643,746
2011-03-21 2011-03-17 17.394 262,216 +327 0.00% 4,561,084
2011-03-18 2011-03-16 17.545 261,889 -12,111 0.00% 4,594,836
2011-03-17 2011-03-15 17.495 274,000 +98,860 0.00% 4,793,569
2011-03-16 2011-03-14 17.821 175,140 -201,195 0.00% 3,121,184
2011-03-15 2011-03-11 17.696 376,335 +227,489 0.00% 6,659,465
2011-03-14 2011-03-10 18.022 148,846 -25,896 0.00% 2,682,485
2011-03-11 2011-03-09 18.022 174,742 -7,968 0.00% 3,149,179
2011-03-10 2011-03-08 17.721 182,710 -7,570 0.00% 3,237,745
2011-03-08 2011-03-04 17.495 190,280 -26,015 0.00% 3,328,906
2011-03-07 2011-03-03 17.294 216,295 -3,985 0.00% 3,740,600
2011-03-03 2011-03-01 17.269 220,280 -21,791 0.00% 3,803,988
2011-03-02 2011-02-28 17.093 242,071 -140 0.00% 4,137,762
2011-03-01 2011-02-25 16.817 242,211 +11,952 0.00% 4,073,280
2011-02-28 2011-02-24 16.491 230,259 -199,202 0.00% 3,797,149
2011-02-25 2011-02-23 16.591 429,461 +207,170 0.00% 7,125,262
2011-02-24 2011-02-22 16.692 222,291 -3,984 0.00% 3,710,386
2011-02-23 2011-02-21 17.143 226,275 -1,992 0.00% 3,879,117
2011-02-22 2011-02-18 17.294 228,267 -31,872 0.00% 3,947,644
2011-02-18 2011-02-16 16.867 260,139 -3,984 0.00% 4,387,836
2011-02-17 2011-02-15 16.516 264,123 +7,968 0.00% 4,362,222
2011-02-16 2011-02-14 16.792 256,155 +1,992 0.00% 4,301,348
2011-02-15 2011-02-11 16.566 254,163 +11,952 0.00% 4,210,483
2011-02-14 2011-02-10 16.466 242,211 +5,976 0.00% 3,988,167
2011-02-09 2011-02-07 17.043 236,235 -392,428 0.00% 4,026,147
2011-02-08 2011-02-02 17.319 628,663 +402,388 0.00% 10,887,862
2011-02-07 2011-01-31 17.194 226,275 -382,317 0.00% 3,890,476
2011-02-01 2011-01-28 17.244 608,592 +398,405 0.00% 10,494,424
2011-01-31 2011-01-27 17.319 210,187 +31,872 0.00% 3,640,245
2011-01-27 2011-01-25 17.294 178,315 +16 0.00% 3,083,775
2011-01-24 2011-01-20 17.696 178,299 +3,307 0.00% 3,155,104
2011-01-19 2011-01-17 17.997 174,992 -117,131 0.00% 3,149,292
2011-01-18 2011-01-14 18.373 292,123 -33,864 0.00% 5,367,258
2011-01-17 2011-01-13 18.323 325,987 +113,545 0.00% 5,973,086
2011-01-14 2011-01-12 18.072 212,442 -3,984 0.00% 3,839,269
2011-01-13 2011-01-11 17.821 216,426 -19,920 0.00% 3,856,945
2011-01-12 2011-01-10 17.670 236,346 +19,636 0.00% 4,176,347
2011-01-06 2011-01-04 17.896 216,710 -119,521 0.00% 3,878,324
2011-01-05 2011-01-03 17.746 336,231 -398,315 0.00% 5,966,681
2011-01-04 2010-12-31 17.495 734,546 +298,804 0.00% 12,850,718
2011-01-03 2010-12-29 17.168 435,742 +99,601 0.00% 7,481,026
2010-12-30 2010-12-28 16.767 336,141 +7,968 0.00% 5,636,034
2010-12-29 2010-12-24 17.018 328,173 +7,968 0.00% 5,584,807
2010-12-28 2010-12-22 17.344 320,205 +99 0.00% 5,553,692
2010-12-23 2010-12-21 17.520 320,106 +67 0.00% 5,608,218
2010-12-22 2010-12-20 17.369 320,039 +3,984 0.00% 5,558,846
2010-12-20 2010-12-16 17.294 316,055 +23,904 0.00% 5,465,847
2010-12-17 2010-12-15 17.419 292,151 -797 0.00% 5,089,117
2010-12-16 2010-12-14 17.821 292,948 +797 0.00% 5,220,649
2010-12-15 2010-12-13 17.721 292,151 +7,292 0.00% 5,177,114
2010-12-14 2010-12-10 17.520 284,859 +128,684 0.00% 4,990,694
2010-12-13 2010-12-09 17.470 156,175 +33,865 0.00% 2,728,327
2010-12-10 2010-12-08 17.570 122,310 +797 0.00% 2,148,996
2010-12-07 2010-12-03 17.821 121,513 -79,681 0.00% 2,165,493
2010-12-06 2010-12-02 18.097 201,194 +75,697 0.00% 3,641,044
2010-12-02 2010-11-30 17.595 125,497 +3,984 0.00% 2,208,142
2010-12-01 2010-11-29 17.771 121,513 +1,992 0.00% 2,159,393
2010-11-25 2010-11-23 17.696 119,521 +1,963 0.00% 2,114,993
2010-11-19 2010-11-17 17.846 117,558 +2,390 0.00% 2,097,961
2010-11-18 2010-11-16 18.047 115,168 +5,976 0.00% 2,078,434
2010-11-16 2010-11-12 18.649 109,192 -56 0.00% 2,036,363
2010-11-15 2010-11-11 19.377 109,248 +1,992 0.00% 2,116,930
2010-11-11 2010-11-09 20.880 107,256 +4,059 0.00% 2,239,548
2010-11-10 2010-11-08 21.010 103,197 +3,087 0.00% 2,168,145
2010-11-09 2010-11-05 21.475 100,110 -3,855 0.00% 2,149,912
2010-11-08 2010-11-04 21.398 103,965 -23,189 0.00% 2,224,630
2010-11-05 2010-11-03 20.751 127,154 -60,292 0.00% 2,638,576
2010-11-04 2010-11-02 20.208 187,446 +76,911 0.00% 3,787,846
2010-11-03 2010-11-01 19.768 110,535 -7,730 0.00% 2,185,035
2010-11-02 2010-10-29 19.121 118,265 -160 0.00% 2,261,340
2010-10-29 2010-10-27 18.836 118,425 +6,377 0.00% 2,230,694
2010-10-26 2010-10-22 19.199 112,048 +1,932 0.00% 2,151,162
2010-10-19 2010-10-15 19.250 110,116 +309 0.00% 2,119,769
2010-10-18 2010-10-14 19.095 109,807 +45 0.00% 2,096,774
2010-10-15 2010-10-13 18.552 109,762 -9,662 0.00% 2,036,274
2010-10-14 2010-10-12 18.086 119,424 -2,319 0.00% 2,159,901
2010-10-13 2010-10-11 18.060 121,743 -190,925 0.00% 2,198,693
2010-10-12 2010-10-08 17.801 312,668 -193,243 0.00% 5,565,921
2010-10-11 2010-10-07 17.801 505,911 +386,487 0.00% 9,005,912
2010-10-08 2010-10-06 17.879 119,424 -1,933 0.00% 2,135,182
2010-10-05 2010-09-30 17.594 121,357 -62 0.00% 2,135,202
2010-09-28 2010-09-24 17.569 121,419 +3,865 0.00% 2,133,151
2010-09-27 2010-09-22 17.517 117,554 -1,546 0.00% 2,059,165
2010-09-24 2010-09-21 17.413 119,100 +1,932 0.00% 2,073,920
2010-09-16 2010-09-14 17.491 117,168 -28 0.00% 2,049,372
2010-09-15 2010-09-13 17.465 117,196 -38,767 0.00% 2,046,830
2010-09-07 2010-09-03 16.792 155,963 +1,546 0.00% 2,618,975
2010-09-02 2010-08-31 16.611 154,417 +4,251 0.00% 2,565,047
2010-08-30 2010-08-26 16.611 150,166 +209 0.00% 2,494,433
2010-08-26 2010-08-24 16.637 149,957 +1,546 0.00% 2,494,841
2010-08-24 2010-08-20 16.922 148,411 +38,649 0.00% 2,511,360
2010-08-23 2010-08-19 16.948 109,762 -115,946 0.00% 1,860,195
2010-08-20 2010-08-18 16.844 225,708 +115,946 0.00% 3,801,834
2010-08-10 2010-08-06 17.750 109,762 -1,933 0.00% 1,948,235
2010-07-27 2010-07-23 17.051 111,695 -81,162 0.00% 1,904,515
2010-07-20 2010-07-16 16.352 192,857 -1,932 0.00% 3,153,680
2010-07-13 2010-07-09 16.378 194,789 -1,546 0.00% 3,190,313
2010-07-09 2010-07-07 16.042 196,335 -134,498 0.00% 3,149,594
2010-07-08 2010-07-06 16.249 330,833 +140,295 0.00% 5,375,683
2010-07-07 2010-07-05 15.887 190,538 +1,932 0.00% 3,027,019
2010-07-06 2010-07-02 16.042 188,606 +1,546 0.00% 3,025,606
2010-07-02 2010-06-29 17.695 187,060 -1,932 0.00% 3,310,112
2010-06-30 2010-06-28 18.098 188,992 +6,606 0.00% 3,420,307
2010-06-24 2010-06-22 17.990 182,386 -5,221 0.00% 3,281,194
2010-06-23 2010-06-21 18.017 187,607 -5,595 0.00% 3,380,151
2010-06-08 2010-06-04 16.730 193,202 +3,730 0.00% 3,232,318
2010-06-01 2010-05-28 16.811 189,472 -2,238 0.00% 3,185,154
2010-05-31 2010-05-27 16.516 191,710 -1,865 0.00% 3,166,236
2010-05-28 2010-05-26 16.328 193,575 -3,730 0.00% 3,160,708
2010-05-27 2010-05-25 16.087 197,305 +9,325 0.00% 3,174,002
2010-05-13 2010-05-11 16.864 187,980 -373 0.00% 3,170,152
2010-05-12 2010-05-10 17.132 188,353 -221,922 0.00% 3,226,943
2010-05-11 2010-05-07 16.837 410,275 +37,298 0.00% 6,908,003
2010-05-10 2010-05-06 16.677 372,977 +192,829 0.00% 6,219,999
2010-05-04 2010-04-30 17.213 180,148 -2,238 0.00% 3,100,861
2010-04-29 2010-04-27 16.918 182,386 -75,341 0.00% 3,085,593
2010-04-26 2010-04-22 17.240 257,727 +1,865 0.00% 4,443,127
2010-04-23 2010-04-21 17.240 255,862 -111,893 0.00% 4,410,975
2010-04-21 2010-04-19 17.266 367,755 +37,297 0.00% 6,349,833
2010-04-20 2010-04-16 17.669 330,458 +111,893 0.00% 5,838,745
2010-04-16 2010-04-14 18.339 218,565 -2,610 0.00% 4,008,248
2010-04-15 2010-04-13 18.178 221,175 -2,238 0.00% 4,020,533
2010-04-13 2010-04-09 18.393 223,413 -4,103 0.00% 4,109,135
2010-04-12 2010-04-08 18.098 227,516 -6,341 0.00% 4,117,500
2010-04-08 2010-04-01 17.427 233,857 -9,697 0.00% 4,075,506
2010-04-07 2010-03-31 17.052 243,554 -3,730 0.00% 4,153,079
2010-04-01 2010-03-30 16.784 247,284 -3,730 0.00% 4,150,383
2010-03-26 2010-03-24 16.623 251,014 -93,244 0.00% 4,172,607
2010-03-25 2010-03-23 16.543 344,258 +3,730 0.00% 5,694,912
2010-03-22 2010-03-18 16.677 340,528 -7,460 0.00% 5,678,859
2010-03-17 2010-03-15 16.355 347,988 -186,488 0.00% 5,691,306
2010-03-16 2010-03-12 16.596 534,476 +186,488 0.00% 8,870,267
2010-03-10 2010-03-08 16.650 347,988 -223,786 0.00% 5,793,936
2010-03-09 2010-03-05 16.355 571,774 +223,786 0.00% 9,351,302
2010-03-05 2010-03-03 16.462 347,988 +3,730 0.00% 5,728,626
2010-03-04 2010-03-02 16.569 344,258 -1,119 0.00% 5,704,143
2010-03-02 2010-02-26 15.738 345,377 -3,730 0.00% 5,435,623
2010-03-01 2010-02-25 15.524 349,107 +4,849 0.00% 5,419,447
2010-02-24 2010-02-22 15.711 344,258 +746 0.00% 5,408,782
2010-02-23 2010-02-19 15.470 343,512 +746 0.00% 5,314,172
2010-02-12 2010-02-10 15.845 342,766 +37,298 0.00% 5,431,291
2010-02-09 2010-02-05 15.577 305,468 +5,221 0.00% 4,758,386
2010-02-08 2010-02-04 16.060 300,247 +37,298 0.00% 4,821,957
2010-02-02 2010-01-29 16.033 262,949 +3,730 0.00% 4,215,902
2010-02-01 2010-01-28 16.409 259,219 -3,730 0.00% 4,253,399
2010-01-29 2010-01-27 15.926 262,949 +373 0.00% 4,187,702
2010-01-28 2010-01-26 15.953 262,576 +5,595 0.00% 4,188,802
2010-01-27 2010-01-25 16.435 256,981 +5,594 0.00% 4,223,567
2010-01-26 2010-01-22 16.623 251,387 -220,802 0.00% 4,178,807
2010-01-25 2010-01-21 16.409 472,189 +223,786 0.00% 7,747,920
2010-01-22 2010-01-20 16.677 248,403 +3,730 0.00% 4,142,524
2010-01-21 2010-01-19 17.213 244,673 -36,552 0.00% 4,211,521
2010-01-20 2010-01-18 16.543 281,225 +1,492 0.00% 4,652,185
2010-01-15 2010-01-13 16.543 279,733 +84,666 0.00% 4,627,503
2010-01-14 2010-01-12 17.213 195,067 +39,909 0.00% 3,357,660
2010-01-13 2010-01-11 17.588 155,158 -1,492 0.00% 2,728,952
2010-01-12 2010-01-08 17.508 156,650 -61,915 0.00% 2,742,593
2010-01-11 2010-01-07 17.722 218,565 +64,898 0.00% 3,873,468
2010-01-08 2010-01-06 18.017 153,667 -1,118 0.00% 2,768,648
2010-01-06 2010-01-04 17.669 154,785 +1,118 0.00% 2,734,841
2009-12-23 2009-12-21 16.837 153,667 +37,298 0.00% 2,587,367
2009-12-18 2009-12-16 17.588 116,369 +18,649 0.00% 2,046,723
2009-12-14 2009-12-10 18.205 97,720 -20,514 0.00% 1,778,980
2009-12-11 2009-12-09 18.339 118,234 +18,649 0.00% 2,168,285
2009-12-08 2009-12-04 19.251 99,585 +3,730 0.00% 1,917,062
2009-12-04 2009-12-02 19.143 95,855 -1,865 0.00% 1,834,978
2009-12-03 2009-12-01 18.875 97,720 -2,984 0.00% 1,844,480
2009-12-01 2009-11-27 17.588 100,704 -746 0.00% 1,771,203
2009-11-27 2009-11-25 19.170 101,450 -3,730 0.00% 1,944,804
2009-11-26 2009-11-24 19.170 105,180 +4,849 0.00% 2,016,309
2009-11-18 2009-11-16 19.814 100,331 -1,119 0.00% 1,987,913
2009-11-13 2009-11-11 19.063 101,450 +1,119 0.00% 1,933,924
2009-11-06 2009-11-04 18.151 100,331 -14,919 0.00% 1,821,133
2009-11-05 2009-11-03 17.722 115,250 +3,730 0.00% 2,042,491
2009-11-04 2009-11-02 18.151 111,520 +13,054 0.00% 2,024,227
2009-11-02 2009-10-29 17.722 98,466 +1,865 0.00% 1,745,041
2009-10-27 2009-10-22 18.580 96,601 +3,730 0.00% 1,794,869
2009-10-19 2009-10-15 18.285 92,871 -186,489 0.00% 1,698,175
2009-10-13 2009-10-09 17.508 279,360 -186,488 0.00% 4,890,973
2009-10-12 2009-10-08 17.427 465,848 -3,730 0.00% 8,118,493
2009-10-09 2009-10-07 17.347 469,578 -44,757 0.00% 8,145,727
2009-10-06 2009-10-02 16.328 514,335 +746 0.00% 8,398,103
2009-10-02 2009-09-29 16.730 513,589 -3,730 0.00% 8,592,473
2009-09-30 2009-09-28 16.489 517,319 +190,218 0.00% 8,530,046
2009-09-28 2009-09-24 16.677 327,101 -283,090 0.00% 5,454,942
2009-09-25 2009-09-23 17.186 610,191 -275,257 0.00% 10,486,768
2009-09-23 2009-09-21 17.401 885,448 -746 0.00% 15,407,267
2009-09-21 2009-09-17 17.374 886,194 +184,251 0.00% 15,396,488
2009-09-18 2009-09-16 17.293 701,943 -1,119 0.00% 12,138,902
2009-09-11 2009-09-09 16.677 703,062 +1,119 0.00% 11,724,703
2009-09-09 2009-09-07 16.489 701,943 -111,893 0.00% 11,574,302
2009-09-08 2009-09-04 16.194 813,836 -261,084 0.00% 13,179,280
2009-09-07 2009-09-03 15.631 1,074,920 +186,489 0.00% 16,802,061
2009-09-04 2009-09-02 15.497 888,431 +186,488 0.00% 13,767,954
2009-09-03 2009-09-01 15.685 701,943 +372,977 0.00% 11,009,702
2009-08-24 2009-08-20 15.792 328,966 -186,488 0.00% 5,194,983
2009-08-20 2009-08-18 15.926 515,454 +372,977 0.00% 8,209,075
2009-08-14 2009-08-12 15.926 142,477 -186,489 0.00% 2,269,076
2009-08-12 2009-08-10 16.033 328,966 -1,865 0.00% 5,274,363
2009-08-11 2009-08-07 15.416 330,831 +5,595 0.00% 5,100,255
2009-08-07 2009-08-05 15.980 325,236 +74,595 0.00% 5,197,120
2009-07-28 2009-07-24 16.382 250,641 +35,060 0.00% 4,105,927
2009-07-23 2009-07-21 16.140 215,581 +76,834 0.00% 3,479,564
2009-07-22 2009-07-20 16.274 138,747 -74,596 0.00% 2,258,032
2009-07-21 2009-07-17 15.711 213,343 -76,833 0.00% 3,351,922
2009-07-16 2009-07-14 15.041 290,176 -3,730 0.00% 4,364,577
2009-07-15 2009-07-13 14.559 293,906 +78,325 0.00% 4,278,841
2009-07-14 2009-07-10 15.014 215,581 -3,730 0.00% 3,236,804
2009-07-10 2009-07-08 15.229 219,311 -70,865 0.00% 3,339,847
2009-07-08 2009-07-06 15.551 290,176 +192,083 0.00% 4,512,397
2009-07-02 2009-06-29 16.194 98,093 -3,730 0.00% 1,588,520
2009-06-30 2009-06-26 16.221 101,823 +3,730 0.00% 1,651,654
2009-06-26 2009-06-24 15.685 98,093 -119,353 0.00% 1,538,550
2009-06-25 2009-06-23 15.229 217,446 -253,624 0.00% 3,311,445
2009-06-24 2009-06-22 15.551 471,070 +369,247 0.00% 7,325,399
2009-06-23 2009-06-19 15.416 101,823 -223,786 0.00% 1,569,754
2009-06-22 2009-06-18 14.853 325,609 +223,786 0.00% 4,836,420
2009-06-17 2009-06-15 15.350 101,823 +5,361 0.00% 1,562,978
2009-06-12 2009-06-10 14.532 96,462 -3,668 0.00% 1,401,787
2009-06-11 2009-06-09 13.796 100,130 -3,668 0.00% 1,381,380
2009-06-10 2009-06-08 13.959 103,798 +3,668 0.00% 1,448,964
2009-06-09 2009-06-05 14.150 100,130 -366,776 0.00% 1,416,870
2009-06-08 2009-06-04 14.014 466,906 +366,776 0.00% 6,543,214
2009-06-01 2009-05-27 13.687 100,130 -258,577 0.00% 1,370,460
2009-05-26 2009-05-22 13.087 358,707 -108,199 0.00% 4,694,395
2009-05-22 2009-05-20 13.441 466,906 +146,710 0.00% 6,275,884
2009-05-21 2009-05-19 13.578 320,196 +124,704 0.00% 4,347,542
2009-05-20 2009-05-18 13.441 195,492 -110,033 0.00% 2,627,692
2009-05-18 2009-05-14 12.814 305,525 -110,033 0.00% 3,915,103
2009-05-15 2009-05-13 13.060 415,558 +25,675 0.00% 5,427,074
2009-05-14 2009-05-12 13.578 389,883 +183,388 0.00% 5,293,735
2009-05-13 2009-05-11 13.360 206,495 -275,082 0.00% 2,758,698
2009-05-12 2009-05-08 14.314 481,577 -8,070 0.00% 6,893,243
2009-05-11 2009-05-07 13.605 489,647 +385,849 0.00% 6,661,656
2009-05-07 2009-05-05 13.005 103,798 +2,568 0.00% 1,349,913
2009-05-05 2009-04-30 12.324 101,230 -4,402 0.00% 1,247,516
2009-04-28 2009-04-24 12.051 105,632 -550,164 0.00% 1,272,965
2009-04-27 2009-04-23 11.942 655,796 +183,388 0.00% 7,831,436
2009-04-24 2009-04-22 11.806 472,408 +3,668 0.00% 5,577,039
2009-04-23 2009-04-21 12.542 468,740 +366,776 0.00% 5,878,796
2009-04-22 2009-04-20 12.896 101,964 -55,016 0.00% 1,314,942
2009-04-21 2009-04-17 12.814 156,980 +55,016 0.00% 2,011,596
2009-04-20 2009-04-16 12.923 101,964 -366,776 0.00% 1,317,722
2009-04-17 2009-04-15 13.087 468,740 -183,389 0.00% 6,134,396
2009-04-16 2009-04-14 13.060 652,129 +550,165 0.00% 8,516,626
2009-04-15 2009-04-09 12.923 101,964 -110,033 0.00% 1,317,722
2009-04-09 2009-04-07 12.869 211,997 +110,033 0.00% 2,728,163
2009-04-06 2009-04-02 12.514 101,964 -1,100 0.00% 1,276,022
2009-03-30 2009-03-26 12.951 103,064 -1,467 0.00% 1,334,748
2009-03-26 2009-03-24 12.324 104,531 -31,176 0.00% 1,288,196
2009-03-19 2009-03-17 11.587 135,707 -4,768 0.00% 1,572,497
2009-03-18 2009-03-16 11.451 140,475 -11,004 0.00% 1,608,596
2009-03-13 2009-03-11 10.824 151,479 +1,101 0.00% 1,639,614
2009-03-12 2009-03-10 10.797 150,378 -3,668 0.00% 1,623,596
2009-03-11 2009-03-09 10.770 154,046 +3,668 0.00% 1,658,999
2009-03-09 2009-03-05 10.933 150,378 +29,342 0.00% 1,644,096
2009-03-06 2009-03-04 10.797 121,036 -227,768 0.00% 1,306,798
2009-03-05 2009-03-03 10.306 348,804 +220,065 0.00% 3,594,776
2009-02-25 2009-02-23 10.824 128,739 -18,338 0.00% 1,393,475
2009-02-23 2009-02-19 10.524 147,077 +18,338 0.00% 1,547,856
2009-02-20 2009-02-18 10.306 128,739 +7,336 0.00% 1,326,785
2009-02-12 2009-02-10 11.451 121,403 -3,668 0.00% 1,390,200
2009-02-09 2009-02-05 10.879 125,071 -3,668 0.00% 1,360,592
2009-02-06 2009-02-04 10.742 128,739 -3,667 0.00% 1,382,945
2009-02-04 2009-02-02 10.224 132,406 -183,389 0.00% 1,353,747
2009-02-03 2009-01-30 10.497 315,795 +183,389 0.00% 3,314,855
2009-01-29 2009-01-22 10.142 132,406 -12,837 0.00% 1,342,917
2009-01-23 2009-01-21 9.979 145,243 +12,837 0.00% 1,449,355
2009-01-21 2009-01-19 10.742 132,406 -95,362 0.00% 1,422,337
2009-01-20 2009-01-16 10.660 227,768 -275,083 0.00% 2,428,108
2009-01-19 2009-01-15 10.279 502,851 +183,389 0.00% 5,168,675
2009-01-16 2009-01-14 10.361 319,462 -7,336 0.00% 3,309,797
2009-01-15 2009-01-13 10.061 326,798 +5,502 0.00% 3,287,792
2009-01-14 2009-01-12 10.170 321,296 +3,668 0.00% 3,267,478
2009-01-12 2009-01-08 10.579 317,628 +190,723 0.00% 3,360,076
2009-01-09 2009-01-07 11.069 126,905 +14,671 0.00% 1,404,764
2009-01-08 2009-01-06 12.133 112,234 +3,668 0.00% 1,361,705
2009-01-06 2009-01-02 12.324 108,566 -3,668 0.00% 1,337,922
2008-12-30 2008-12-24 11.751 112,234 +3,668 0.00% 1,318,865
2008-12-22 2008-12-18 12.623 108,566 -3,668 0.00% 1,370,482
2008-12-18 2008-12-16 12.269 112,234 +3,668 0.00% 1,377,005
2008-12-17 2008-12-15 12.215 108,566 -183,388 0.00% 1,326,082
2008-12-16 2008-12-12 12.514 291,954 +183,388 0.00% 3,653,639
2008-12-12 2008-12-10 13.305 108,566 -3,668 0.00% 1,444,482
2008-12-11 2008-12-09 12.596 112,234 -1,833 0.00% 1,413,725
2008-12-10 2008-12-08 13.223 114,067 -1,834 0.00% 1,508,344
2008-12-08 2008-12-04 11.696 115,901 +3,667 0.00% 1,355,636
2008-12-03 2008-12-01 11.669 112,234 -183,388 0.00% 1,309,685
2008-12-02 2008-11-28 11.151 295,622 +181,555 0.00% 3,296,542
2008-11-26 2008-11-24 10.224 114,067 -550,165 0.00% 1,166,245
2008-11-25 2008-11-21 10.388 664,232 +406,755 0.00% 6,899,908
2008-11-24 2008-11-20 9.788 257,477 +143,410 0.00% 2,520,179
2008-11-21 2008-11-19 10.224 114,067 -7,336 0.00% 1,166,245
2008-11-20 2008-11-18 10.579 121,403 +7,336 0.00% 1,284,280
2008-11-19 2008-11-17 11.206 114,067 -293,422 0.00% 1,278,205
2008-11-18 2008-11-14 11.288 407,489 +282,418 0.00% 4,599,544
2008-11-13 2008-11-11 11.397 125,071 -190,724 0.00% 1,425,383
2008-11-12 2008-11-10 11.833 315,795 +199,894 0.00% 3,736,746
2008-11-07 2008-11-05 11.803 115,901 -9,537 0.00% 1,368,028
2008-11-06 2008-11-04 11.185 125,438 -526 0.00% 1,403,042
2008-11-05 2008-11-03 10.679 125,964 -7,116 0.00% 1,345,205
2008-11-04 2008-10-31 10.398 133,080 +5,693 0.00% 1,383,799
2008-11-03 2008-10-30 10.651 127,387 -356 0.00% 1,356,822
2008-10-31 2008-10-29 8.937 127,743 -51,239 0.00% 1,141,623
2008-10-30 2008-10-28 9.077 178,982 -195,706 0.00% 1,624,689
2008-10-29 2008-10-27 7.363 374,688 -362,946 0.00% 2,758,859
2008-10-28 2008-10-24 8.178 737,634 +8,540 0.00% 6,032,431
2008-10-27 2008-10-23 8.937 729,094 +179,694 0.00% 6,515,821
2008-10-24 2008-10-22 9.218 549,400 +136,638 0.00% 5,064,318
2008-10-23 2008-10-21 9.949 412,762 -71,166 0.00% 4,106,402
2008-10-22 2008-10-20 10.314 483,928 +71,166 0.00% 4,991,204
2008-10-21 2008-10-17 9.836 412,762 +5,693 0.00% 4,060,002
2008-10-20 2008-10-16 10.539 407,069 +75,436 0.00% 4,290,005
2008-10-17 2008-10-15 11.410 331,633 -35,583 0.00% 3,783,923
2008-10-16 2008-10-14 12.225 367,216 +43,411 0.00% 4,489,204
2008-10-15 2008-10-13 11.803 323,805 -19,926 0.00% 3,822,006
2008-10-14 2008-10-10 10.539 343,731 +9,252 0.00% 3,622,500
2008-10-13 2008-10-09 11.410 334,479 -225,952 0.00% 3,816,395
2008-10-10 2008-10-08 10.960 560,431 +46,258 0.00% 6,142,501
2008-10-09 2008-10-06 12.506 514,173 +390,700 0.00% 6,430,248
2008-10-08 2008-10-03 13.490 123,473 +7,829 0.00% 1,665,604
2008-10-06 2008-10-02 14.108 115,644 +3,914 0.00% 1,631,493
2008-10-03 2008-09-30 14.164 111,730 -5,338 0.00% 1,582,555
2008-10-02 2008-09-29 13.799 117,068 -103,190 0.00% 1,615,393
2008-09-30 2008-09-26 14.698 220,258 -2,491 0.00% 3,237,366
2008-09-25 2008-09-23 14.810 222,749 -177,915 0.00% 3,299,019
2008-09-24 2008-09-22 15.373 400,664 -7,116 0.00% 6,159,226
2008-09-23 2008-09-19 15.288 407,780 -110,307 0.00% 6,234,237
2008-09-22 2008-09-18 13.209 518,087 +96,785 0.00% 6,843,197
2008-09-19 2008-09-17 13.293 421,302 +290,713 0.00% 5,600,324
2008-09-18 2008-09-16 14.473 130,589 +356 0.00% 1,890,046
2008-09-17 2008-09-12 15.766 130,233 +1,779 0.00% 2,053,253
2008-09-16 2008-09-11 16.103 128,454 +3,558 0.00% 2,068,525
2008-09-09 2008-09-05 16.862 124,896 +7,117 0.00% 2,105,999
2008-09-04 2008-09-02 17.565 117,779 -356 0.00% 2,068,742
2008-08-29 2008-08-27 17.902 118,135 +2,491 0.00% 2,114,835
2008-08-28 2008-08-26 17.508 115,644 +1,779 0.00% 2,024,742
2008-08-27 2008-08-25 17.396 113,865 -284,664 0.00% 1,980,794
2008-08-26 2008-08-21 16.778 398,529 -7,116 0.00% 6,686,406
2008-08-25 2008-08-20 17.171 405,645 -19,571 0.00% 6,965,396
2008-08-21 2008-08-19 16.581 425,216 +284,663 0.00% 7,050,503
2008-08-15 2008-08-13 17.424 140,553 +26,688 0.00% 2,449,008
2008-08-11 2008-08-07 19.223 113,865 -103,547 0.00% 2,188,794
2008-08-08 2008-08-05 18.914 217,412 +92,872 0.00% 4,112,037
2008-08-01 2008-07-30 19.448 124,540 -3,914 0.00% 2,421,996
2008-07-29 2008-07-25 19.251 128,454 -712 0.00% 2,472,844
2008-07-25 2008-07-23 19.448 129,166 -1,779 0.00% 2,511,960
2008-07-23 2008-07-21 18.689 130,945 -712 0.00% 2,447,198
2008-07-17 2008-07-15 17.452 131,657 -7,116 0.00% 2,297,704
2008-07-15 2008-07-11 18.267 138,773 -1,780 0.00% 2,534,993
2008-07-10 2008-07-08 16.609 140,553 -3,558 0.00% 2,334,458
2008-07-09 2008-07-07 17.059 144,111 +14,233 0.00% 2,458,353
2008-06-17 2008-06-13 18.078 129,878 -10,142 0.00% 2,347,933
2008-06-16 2008-06-12 18.590 140,020 +4,573 0.00% 2,602,919
2008-06-13 2008-06-11 18.646 135,447 -1,055 0.00% 2,525,609
2008-06-12 2008-06-10 18.618 136,502 +1,759 0.00% 2,541,401
2008-06-10 2008-06-05 19.386 134,743 -351,809 0.00% 2,612,062
2008-06-06 2008-06-04 19.272 486,552 +351,809 0.00% 9,376,740
2008-06-05 2008-06-03 19.442 134,743 -24,627 0.00% 2,619,722
2008-06-04 2008-06-02 19.670 159,370 +35,181 0.00% 3,134,769
2008-05-20 2008-05-16 20.039 124,189 +1,056 0.00% 2,488,658
2008-05-16 2008-05-14 20.437 123,133 -1,056 0.00% 2,516,496
2008-05-15 2008-05-13 20.238 124,189 -3,518 0.00% 2,513,368
2008-05-14 2008-05-09 19.300 127,707 +1,056 0.00% 2,464,776
2008-05-09 2008-05-07 19.812 126,651 +3,518 0.00% 2,509,194
2008-05-07 2008-05-05 20.295 123,133 -4,222 0.00% 2,498,996
2008-05-06 2008-05-02 20.437 127,355 -5,277 0.00% 2,602,782
2008-05-05 2008-04-30 20.011 132,632 -4,574 0.00% 2,654,079
2008-05-02 2008-04-29 20.039 137,206 +1,759 0.00% 2,749,509
2008-04-23 2008-04-21 18.050 135,447 -1,759 0.00% 2,444,759
2008-04-22 2008-04-18 17.509 137,206 +4,222 0.00% 2,402,408
2008-04-21 2008-04-17 18.220 132,984 -4,925 0.00% 2,422,983
2008-04-17 2008-04-15 18.135 137,909 -35,181 0.00% 2,500,957
2008-04-16 2008-04-14 17.964 173,090 +43,624 0.00% 3,109,438
2008-04-15 2008-04-11 19.073 129,466 -3,518 0.00% 2,469,285
2008-04-14 2008-04-10 18.561 132,984 -1,759 0.00% 2,468,343
2008-04-11 2008-04-09 17.907 134,743 -1,759 0.00% 2,412,902
2008-04-10 2008-04-08 18.192 136,502 +3,518 0.00% 2,483,201
2008-04-08 2008-04-03 18.533 132,984 +3,518 0.00% 2,464,563
2008-04-07 2008-04-02 17.936 129,466 -14,776 0.00% 2,322,084
2008-03-31 2008-03-27 16.259 144,242 -70,362 0.00% 2,345,204
2008-03-28 2008-03-26 16.088 214,604 -35,180 0.00% 3,452,607
2008-03-27 2008-03-25 15.861 249,784 -109,061 0.00% 3,961,792
2008-03-26 2008-03-20 14.553 358,845 +140,723 0.00% 5,222,396
2008-03-25 2008-03-19 15.321 218,122 -7,036 0.00% 3,341,805
2008-03-20 2008-03-18 14.752 225,158 +38,699 0.00% 3,321,602
2008-03-19 2008-03-17 14.269 186,459 +3,518 0.00% 2,660,602
2008-03-17 2008-03-13 15.292 182,941 +35,181 0.00% 2,797,604
2008-03-14 2008-03-12 16.287 147,760 -35,181 0.00% 2,406,603
2008-03-13 2008-03-11 15.975 182,941 -316,628 0.00% 2,922,404
2008-03-11 2008-03-07 15.804 499,569 +3,518 0.00% 7,895,201
2008-03-06 2008-03-04 16.117 496,051 -7,036 0.00% 7,994,702
2008-03-05 2008-03-03 16.543 503,087 +1,407 0.00% 8,322,599
2008-03-04 2008-02-29 17.197 501,680 +351,106 0.00% 8,627,303
2008-03-03 2008-02-28 17.197 150,574 -3,518 0.00% 2,589,395
2008-02-29 2008-02-27 16.941 154,092 -3,518 0.00% 2,610,473
2008-02-28 2008-02-26 15.975 157,610 -1,056 0.00% 2,517,752
2008-02-27 2008-02-25 15.662 158,666 +3,518 0.00% 2,485,011
2008-02-26 2008-02-22 15.861 155,148 +1,056 0.00% 2,460,783
2008-02-19 2008-02-15 16.770 154,092 -39,403 0.00% 2,584,193
2008-02-18 2008-02-14 16.571 193,495 -35,181 0.00% 3,206,500
2008-02-14 2008-02-12 15.406 228,676 -3,518 0.00% 3,523,001
2008-02-13 2008-02-11 15.236 232,194 -2,111 0.00% 3,537,600
2008-02-12 2008-02-06 16.117 234,305 +87,249 0.00% 3,776,222
2008-02-11 2008-02-04 17.623 147,056 -322,961 0.00% 2,591,596
2008-02-05 2008-02-01 16.628 470,017 +105,543 0.00% 7,815,600
2008-02-04 2008-01-31 15.321 364,474 +105,542 0.00% 5,584,036
2008-02-01 2008-01-30 15.832 258,932 -68,954 0.00% 4,099,528
2008-01-31 2008-01-29 16.770 327,886 +70,362 0.00% 5,498,798
2008-01-30 2008-01-28 16.571 257,524 +7,740 0.00% 4,267,555
2008-01-29 2008-01-25 17.595 249,784 -78,806 0.00% 4,394,892
2008-01-28 2008-01-24 16.031 328,590 +2,111 0.00% 5,267,764
2008-01-25 2008-01-23 16.429 326,479 -28,145 0.00% 5,363,842
2008-01-24 2008-01-22 14.155 354,624 +24,627 0.00% 5,019,846
2008-01-23 2008-01-21 16.060 329,997 -172,386 0.00% 5,299,701
2008-01-22 2008-01-18 17.424 502,383 +175,904 0.00% 8,753,633
2008-01-21 2008-01-17 17.168 326,479 -8,795 0.00% 5,605,122
2008-01-18 2008-01-16 16.628 335,274 -84,786 0.00% 5,575,048
2008-01-17 2008-01-15 17.424 420,060 -70,714 0.00% 7,319,218
2008-01-16 2008-01-14 17.822 490,774 +140,724 0.00% 8,746,655
2008-01-14 2008-01-10 18.504 350,050 -102,025 0.00% 6,477,449
2008-01-11 2008-01-09 18.732 452,075 -72,121 0.00% 8,468,155
2008-01-10 2008-01-08 17.652 524,196 -33,421 0.00% 9,252,907
2008-01-09 2008-01-07 17.055 557,617 +33,421 0.00% 9,509,992
2008-01-07 2008-01-03 17.481 524,196 +179,775 0.00% 9,163,507
2008-01-04 2008-01-02 18.504 344,421 +5,629 0.00% 6,373,288
2008-01-03 2007-12-31 18.789 338,792 +10,554 0.00% 6,365,427
2008-01-02 2007-12-27 19.130 328,238 +174,146 0.00% 6,279,092
2007-12-28 2007-12-24 19.755 154,092 +1,759 0.00% 3,044,092
2007-12-27 2007-12-20 18.931 152,333 +2,111 0.00% 2,883,773
2007-12-21 2007-12-19 18.845 150,222 -1,760 0.00% 2,831,001
2007-12-19 2007-12-17 18.675 151,982 +3,519 0.00% 2,838,249
2007-12-18 2007-12-14 19.329 148,463 +20,053 0.00% 2,869,591
2007-12-17 2007-12-13 19.812 128,410 +2,462 0.00% 2,544,043
2007-12-14 2007-12-12 20.522 125,948 +704 0.00% 2,584,767
2007-12-12 2007-12-10 20.835 125,244 +2,111 0.00% 2,609,479
2007-12-10 2007-12-06 21.887 123,133 +11,258 0.00% 2,694,996
2007-12-07 2007-12-05 22.114 111,875 -352 0.00% 2,474,033
2007-12-06 2007-12-04 21.176 112,227 +352 0.00% 2,376,548
2007-12-04 2007-11-30 21.262 111,875 -35,181 0.00% 2,378,634
2007-12-03 2007-11-29 21.461 147,056 -10,554 0.00% 3,155,895
2007-11-30 2007-11-28 21.205 157,610 -5,981 0.00% 3,342,070
2007-11-29 2007-11-27 20.835 163,591 -17,591 0.00% 3,408,445
2007-11-28 2007-11-26 21.091 181,182 -43,624 0.00% 3,821,306
2007-11-27 2007-11-23 20.153 224,806 +8,443 0.00% 4,530,509
2007-11-26 2007-11-22 19.556 216,363 +47,846 0.00% 4,231,208
2007-11-22 2007-11-20 21.148 168,517 -3,518 0.00% 3,563,769
2007-11-21 2007-11-19 20.778 172,035 +1,759 0.00% 3,574,597
2007-11-20 2007-11-16 21.148 170,276 +7,740 0.00% 3,600,968
2007-11-19 2007-11-15 22.228 162,536 -1,759 0.00% 3,612,844
2007-11-16 2007-11-14 22.683 164,295 -1,407 0.00% 3,726,663
2007-11-15 2007-11-13 21.176 165,702 +5,629 0.00% 3,508,948
2007-11-14 2007-11-12 21.347 160,073 +2,814 0.00% 3,417,047
2007-11-09 2007-11-07 22.825 157,259 +704 0.00% 3,589,417
2007-11-08 2007-11-06 22.569 156,555 +38,347 0.00% 3,533,299
2007-11-07 2007-11-05 22.029 118,208 +2,111 0.00% 2,604,003
2007-11-05 2007-11-01 24.530 116,097 -33,422 0.00% 2,847,900
2007-11-01 2007-10-30 24.985 149,519 +37,644 0.00% 3,735,753
2007-10-31 2007-10-29 23.507 111,875 -3,518 0.00% 2,629,853
2007-10-30 2007-10-26 22.086 115,393 -94,989 0.00% 2,548,551
2007-10-29 2007-10-25 22.143 210,382 +1,056 0.00% 4,658,423
2007-10-26 2007-10-24 20.835 209,326 -4,926 0.00% 4,361,341
2007-10-25 2007-10-23 20.721 214,252 +107,302 0.00% 4,439,615
2007-10-22 2007-10-17 20.750 106,950 -10,554 0.00% 2,219,201
2007-10-18 2007-10-16 20.466 117,504 -2,463 0.00% 2,404,795
2007-10-17 2007-10-15 20.892 119,967 -352 0.00% 2,506,352
2007-10-15 2007-10-11 21.347 120,319 -28,144 0.00% 2,568,426
2007-10-12 2007-10-10 21.148 148,463 +17,942 0.00% 3,139,670
2007-10-10 2007-10-08 20.721 130,521 -355,327 0.00% 2,704,586
2007-10-08 2007-10-04 19.897 485,848 +351,809 0.00% 9,666,992
2007-09-25 2007-09-21 21.584 134,039 +2,529 0.00% 2,893,031
2007-09-21 2007-09-19 20.627 131,510 -691 0.00% 2,712,716
2007-09-20 2007-09-18 19.816 132,201 +346 0.00% 2,619,730
2007-09-19 2007-09-17 19.903 131,855 -69,035 0.00% 2,624,333
2007-09-17 2007-09-13 19.874 200,890 -3,451 0.00% 3,992,529
2007-09-14 2007-09-12 19.758 204,341 +3,451 0.00% 4,037,435
2007-09-12 2007-09-10 19.874 200,890 +3,452 0.00% 3,992,529
2007-09-11 2007-09-07 20.106 197,438 -51,775 0.00% 3,969,683
2007-09-07 2007-09-05 19.266 249,213 +34,517 0.00% 4,801,290
2007-09-06 2007-09-04 19.266 214,696 +86,292 0.00% 4,136,292
2007-09-05 2007-09-03 18.860 128,404 -138,068 0.00% 2,421,727
2007-09-03 2007-08-30 18.165 266,472 +134,617 0.00% 4,840,439
2007-08-30 2007-08-28 17.672 131,855 -34,517 0.00% 2,330,194
2007-08-28 2007-08-24 16.948 166,372 -70,070 0.00% 2,819,692
2007-08-27 2007-08-23 16.977 236,442 -40,040 0.00% 4,014,097
2007-08-23 2007-08-21 16.137 276,482 +34,517 0.00% 4,461,570
2007-08-22 2007-08-20 15.789 241,965 -172,240 0.00% 3,820,451
2007-08-21 2007-08-17 14.138 414,205 +148,768 0.00% 5,855,996
2007-08-20 2007-08-16 14.630 265,437 -51,775 0.00% 3,883,457
2007-08-17 2007-08-15 15.442 317,212 -34,517 0.00% 4,898,267
2007-08-16 2007-08-14 15.992 351,729 -2,762 0.00% 5,624,875
2007-08-14 2007-08-10 16.021 354,491 +6,213 0.00% 5,679,315
2007-08-13 2007-08-09 16.456 348,278 +176,038 0.00% 5,731,127
2007-08-09 2007-08-07 15.789 172,240 +690 0.00% 2,719,544
2007-08-07 2007-08-03 16.629 171,550 -3,452 0.00% 2,852,780
2007-08-06 2007-08-02 16.398 175,002 +6,904 0.00% 2,869,625
2007-08-03 2007-08-01 16.311 168,098 +6,903 0.00% 2,741,805
2007-08-02 2007-07-31 17.093 161,195 -3,452 0.00% 2,755,302
2007-08-01 2007-07-30 16.514 164,647 +2,762 0.00% 2,718,907
2007-07-26 2007-07-24 17.325 161,885 +34,517 0.00% 2,804,616
2007-07-24 2007-07-20 17.354 127,368 -3,452 0.00% 2,210,308
2007-07-23 2007-07-19 16.890 130,820 -3,452 0.00% 2,209,573
2007-07-20 2007-07-18 16.514 134,272 +6,904 0.00% 2,217,308
2007-07-17 2007-07-13 17.035 127,368 -3,107 0.00% 2,169,718
2007-07-13 2007-07-11 16.948 130,475 +3,452 0.00% 2,211,306
2007-07-12 2007-07-10 17.383 127,023 -13,807 0.00% 2,208,001
2007-07-09 2007-07-05 16.716 140,830 -3,451 0.00% 2,354,164
2007-07-06 2007-07-04 16.253 144,281 +3,451 0.00% 2,344,972
2007-07-05 2007-07-03 15.847 140,830 -6,903 0.00% 2,231,763
2007-07-03 2007-06-28 15.702 147,733 -74,212 0.00% 2,319,757
2007-06-29 2007-06-27 15.384 221,945 -3,452 0.00% 3,414,330
2007-06-27 2007-06-25 15.065 225,397 +6,904 0.00% 3,395,605
2007-06-26 2007-06-22 15.413 218,493 0.00% 3,367,556

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top