History of CCASS shareholding
Participant: CHINA GUARD INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.370 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.400 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.480 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.480 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.470 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.450 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.610 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.650 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.840 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.770 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.750 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.880 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.880 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.970 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.750 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.630 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.590 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.630 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.700 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.550 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.510 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.530 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.490 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.550 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.730 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.750 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.740 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.750 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.710 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.710 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.980 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.020 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.950 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.930 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.940 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.030 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.930 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.920 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.890 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.190 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.190 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.340 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.300 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.420 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.380 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.270 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.370 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.470 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.310 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.390 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.420 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.410 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.350 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.480 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.220 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.240 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.210 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.150 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.920 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.030 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.120 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.110 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.000 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.800 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.730 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.650 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.650 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.780 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.630 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.640 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.650 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.490 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.440 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.280 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.300 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.160 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.920 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.040 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.020 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.000 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.010 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.020 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.030 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.970 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.970 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.930 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.850 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.920 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.930 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.900 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.760 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.750 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.650 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.610 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.550 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.420 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.380 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.380 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.019 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.102 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.050 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.071 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.040 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.968 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.895 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.771 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.854 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.823 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.688 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.420 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.337 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.430 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.492 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.143 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.164 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.143 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.112 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.926 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.978 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.050 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.102 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.216 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.102 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.133 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.216 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.195 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.081 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.061 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.916 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.875 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.875 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.916 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.988 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.061 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.009 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.854 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.833 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.813 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.926 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.947 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.844 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.947 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.957 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.947 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.957 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.968 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.906 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.844 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.750 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.802 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.616 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.595 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.513 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.554 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.533 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.626 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.523 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.544 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.554 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.451 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.285 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.378 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.306 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.223 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.316 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.234 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.172 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.079 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.110 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.151 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.234 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.223 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.234 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.234 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.244 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.927 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.916 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.937 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.649 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.691 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.713 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.691 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.713 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.670 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.745 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.659 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.681 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.691 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.585 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.488 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.510 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.446 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.317 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.253 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.253 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.307 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.243 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.243 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.275 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.360 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.403 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.435 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.446 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.264 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.243 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.339 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.360 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.467 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.627 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.649 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.499 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.606 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.520 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.585 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.446 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.381 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.467 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.499 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.510 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.574 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.552 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.510 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.478 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.574 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.403 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.488 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.446 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.574 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.424 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.125 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.221 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.606 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.531 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.478 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.542 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.285 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.403 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.627 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.467 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.339 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.050 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.965 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.943 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.954 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.826 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.826 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.729 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.697 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.783 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.708 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.729 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.783 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.751 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.804 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.900 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.018 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.221 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.243 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.136 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.125 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.104 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.039 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.093 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.071 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.029 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.965 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.890 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.911 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.933 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.847 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.836 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.794 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.708 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.676 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.772 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.836 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.847 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.804 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.836 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.761 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.794 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.879 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.858 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.794 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.708 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.858 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.836 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.847 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.007 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.050 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.911 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.804 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.751 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.740 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.729 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.922 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.707 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.776 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.672 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.614 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.695 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.707 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.684 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.603 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.695 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.718 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.487 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.394 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.360 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.371 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.348 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.406 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.545 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.464 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.475 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.487 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.499 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.406 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.475 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.579 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.753 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.741 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.718 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.764 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.811 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.788 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.822 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.764 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.822 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.429 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.510 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.522 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.105 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.013 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.059 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.036 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.990 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.932 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.897 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.863 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.747 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.770 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.701 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.678 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.666 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.631 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.620 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.527 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.504 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.573 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.550 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.654 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.689 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.643 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.608 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.562 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.573 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.608 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.458 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.550 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.631 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.539 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.550 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.608 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.458 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.469 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.527 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.527 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.608 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.643 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.701 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.620 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.620 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.573 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.597 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.550 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.608 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.643 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.643 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.631 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.712 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.654 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.758 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.735 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.631 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.550 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.469 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.458 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.423 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.388 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.331 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.458 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.504 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.331 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.331 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.342 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.365 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.377 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.423 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.388 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.388 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.296 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.099 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.995 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.076 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.053 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.018 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.146 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.238 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.261 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.250 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.227 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.227 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.203 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.284 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.319 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.284 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.250 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.377 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.354 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.273 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.215 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.215 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.180 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.192 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.215 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.250 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.180 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.180 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.203 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.123 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.134 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.146 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.134 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.111 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.169 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.157 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.227 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.180 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.261 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.273 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.273 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.365 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.308 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.296 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.342 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.238 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.308 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.354 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.192 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.169 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.099 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.157 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.134 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.157 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.273 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.261 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.192 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.169 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.134 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.180 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.273 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.238 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.180 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.169 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.261 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.261 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.377 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.412 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.354 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.365 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.423 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.134 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.099 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.053 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.042 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.937 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.926 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.903 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.111 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.042 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.099 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.053 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.088 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.157 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.099 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.134 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.123 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.042 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.099 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.065 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.007 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.972 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.984 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.961 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.007 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.949 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.018 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.857 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.845 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.857 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.787 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.741 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.752 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.729 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.695 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.648 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.718 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.741 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.764 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.845 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.857 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.937 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.972 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.984 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.937 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.984 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.007 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.007 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.030 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.192 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.238 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.180 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.111 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.076 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.123 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.937 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.018 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.984 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.961 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.961 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.076 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.076 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.076 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.042 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.065 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.053 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.123 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.315 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.428 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.466 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.403 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.378 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.403 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.390 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.315 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.315 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.352 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.390 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.390 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.403 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.352 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.327 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.416 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.517 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.491 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.491 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.466 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.416 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.441 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.340 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.277 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.327 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.416 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.466 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.428 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.517 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.693 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.769 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.731 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.807 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.681 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.769 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.807 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.706 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.870 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.883 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 7.034 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 7.110 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.858 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.769 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.504 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.567 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.630 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.630 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.605 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.618 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.605 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.681 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.719 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.706 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.782 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.794 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.643 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.618 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.630 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.554 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 6.504 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 6.441 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.428 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 6.428 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.403 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.441 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.378 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.302 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.390 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.479 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.428 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.315 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 6.378 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.466 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.403 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.378 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 6.214 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 6.302 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.176 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.251 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.327 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.441 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.352 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.315 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.289 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.239 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.062 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.125 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.163 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.226 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.226 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.302 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.289 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.239 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.226 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.239 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.277 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.251 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.289 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.302 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.315 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.264 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.264 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.327 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.365 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.403 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.416 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 6.491 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.656 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.592 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.479 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.416 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.428 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 6.378 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 6.428 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 6.390 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 6.327 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.302 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.302 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 6.315 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.302 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.302 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.315 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 6.226 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.176 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.163 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 6.138 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.898 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.948 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.860 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.822 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.860 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.936 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.898 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.910 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.948 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.948 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.974 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.948 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.898 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.999 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.948 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.885 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.974 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.948 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.961 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.797 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.936 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.835 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.797 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.797 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.721 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.696 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.759 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.809 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.873 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.759 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.797 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.544 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.620 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.544 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.519 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 5.393 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.241 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.367 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.279 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.266 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.519 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.582 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.557 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.595 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.569 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.708 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 5.645 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.620 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.620 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.582 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.569 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.569 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.633 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.658 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.721 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.809 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.873 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.910 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.633 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.734 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.569 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.620 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.759 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.809 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.898 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.873 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.898 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.948 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.936 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.910 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.923 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.936 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.037 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.062 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.923 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.974 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.999 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 6.024 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.075 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.100 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.150 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.125 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.138 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.176 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.150 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 6.075 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.112 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.188 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.201 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 6.163 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 6.201 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 6.188 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 6.239 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.277 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.239 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 6.150 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 6.239 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.226 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.176 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.138 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.100 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.188 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.315 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.327 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 6.327 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.340 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 6.340 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 6.327 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 6.277 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 6.239 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 6.352 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.327 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 6.378 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.188 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 6.302 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 6.390 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 6.466 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.529 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.554 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 6.580 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 6.554 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.656 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 6.618 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 6.656 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 6.592 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 7.767 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 7.658 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 7.631 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 7.631 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 7.604 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 7.713 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 7.508 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 7.522 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 7.508 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 7.604 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 7.563 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 7.576 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 7.631 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 7.699 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 7.713 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 7.808 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 7.945 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 7.836 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 7.931 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 7.972 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 7.959 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 7.931 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 7.754 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 7.726 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 7.658 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 7.658 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 7.658 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 7.494 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 7.494 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 7.494 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 7.467 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 7.453 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 7.358 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 7.508 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 7.508 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 7.508 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 7.645 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 7.726 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 7.699 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 7.631 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 7.645 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 7.481 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 7.508 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 7.576 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 7.767 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 7.808 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 7.808 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 7.849 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 7.999 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 7.999 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 7.959 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 7.999 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 8.040 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 8.027 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 8.068 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 8.122 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 8.095 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 8.040 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 7.918 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 7.849 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 7.822 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 7.767 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 7.726 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 7.699 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 7.754 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 7.672 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 7.808 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 7.699 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 7.399 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 7.494 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 7.686 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 7.672 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 7.672 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 7.535 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 7.645 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 7.767 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 7.931 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 7.959 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 7.918 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 7.999 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 7.999 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 7.849 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 7.972 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 8.109 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 8.109 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 8.259 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 8.204 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 8.191 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 8.191 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 8.136 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 8.382 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 8.436 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 8.409 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 8.423 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 8.395 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 8.409 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 8.273 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 8.136 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 8.122 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 8.109 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 8.081 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 8.109 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 8.054 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 8.013 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 7.999 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 8.013 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 7.986 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 8.040 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 8.040 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 7.918 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 7.999 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 7.849 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 7.658 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 7.576 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 7.658 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 7.522 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 7.426 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 7.372 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 7.385 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 7.372 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 7.317 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 7.194 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 7.180 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 7.194 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 7.249 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 7.153 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 7.208 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 7.221 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 7.249 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 7.235 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 7.276 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 7.194 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 7.276 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 7.276 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 7.276 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 7.180 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 7.003 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 6.935 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 6.921 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 6.962 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 7.058 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 7.099 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 7.085 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 7.099 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 7.112 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 7.126 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 7.153 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 7.194 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 7.153 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 7.153 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 7.139 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 7.085 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 7.126 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 7.180 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 7.058 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 7.167 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 7.221 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 7.235 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 7.276 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 7.221 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 7.276 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 7.303 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 7.358 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 7.399 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 7.412 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 7.453 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 7.453 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 7.467 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 7.412 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 7.467 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 7.494 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 7.467 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 7.494 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 7.535 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 7.508 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 7.563 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 7.481 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 7.617 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 7.604 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 7.385 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 7.385 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 7.399 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 7.481 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 7.372 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 7.399 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 7.713 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 7.726 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 7.754 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 7.726 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 7.918 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 7.877 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 7.754 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 7.740 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 7.795 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 7.808 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 7.740 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 7.726 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 7.740 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 7.672 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 7.617 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 7.699 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 7.631 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 7.658 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 7.726 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 7.740 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 7.686 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 7.740 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 7.781 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 7.699 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 7.699 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 7.645 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 7.645 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 7.672 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 7.494 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 7.535 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 7.440 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 7.481 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 7.494 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 7.494 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 7.440 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 7.399 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 7.385 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 7.590 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 7.535 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 7.412 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 7.453 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 7.481 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 7.412 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 7.453 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 7.549 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 7.617 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 7.617 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 7.453 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 7.576 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 7.563 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 7.576 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 7.645 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 7.795 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 8.952 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 8.922 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 8.849 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 8.908 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 8.908 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 8.981 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 9.039 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 8.995 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 8.995 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 8.952 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 8.952 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 9.039 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 9.039 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 9.097 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 9.010 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 9.126 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 9.097 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 9.112 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 9.112 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 9.039 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 9.083 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 9.024 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 9.214 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 9.272 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 9.301 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 9.331 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 9.170 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 9.214 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 9.126 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 9.010 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 8.981 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 8.981 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 9.170 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 9.083 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 9.083 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 8.922 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 9.024 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 9.054 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 9.185 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 9.112 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 8.981 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 8.937 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 8.791 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 8.864 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 8.966 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 9.287 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 9.403 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 9.258 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 9.345 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 9.535 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 9.447 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 9.476 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 9.549 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 9.549 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 9.535 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 9.476 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 9.593 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 9.578 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 9.418 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 9.506 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 9.535 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 9.462 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 9.506 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 9.535 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 9.622 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 9.739 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 9.433 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 9.287 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 9.331 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 9.491 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 9.608 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 9.418 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 9.622 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 9.593 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 9.593 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 9.637 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 9.331 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 9.549 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 9.374 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 9.476 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 9.564 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 9.462 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 9.301 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 9.331 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 8.835 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 8.952 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 9.083 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 9.258 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 9.097 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 9.287 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 9.097 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 8.966 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 9.083 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 9.272 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 9.170 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 9.083 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 8.733 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 8.675 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 8.660 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 8.558 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 8.558 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 8.572 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 8.558 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 8.572 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 8.733 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 8.835 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 8.835 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 8.937 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 8.835 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 9.054 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 9.068 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 9.126 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 9.039 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 9.010 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 8.849 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 8.908 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 8.908 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 8.835 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 8.645 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 8.572 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 8.398 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 8.383 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 8.412 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 8.587 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 8.587 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 8.456 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 8.281 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 8.208 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 8.237 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 8.383 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 8.368 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 8.383 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 8.368 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 8.398 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 8.470 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 8.470 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 8.602 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 8.529 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 8.704 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 8.879 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 8.835 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 9.010 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 9.039 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 8.864 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 8.893 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 8.704 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 8.587 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 8.514 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 8.602 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 8.543 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 8.675 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 8.791 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 8.747 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 8.616 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 8.718 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 8.952 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 9.024 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 8.747 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 8.616 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 8.514 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 8.427 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 8.223 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 8.223 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 8.077 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 7.800 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 8.004 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 8.062 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 8.179 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 8.456 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 8.441 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 8.252 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 8.164 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 8.252 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 8.106 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 7.669 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 7.727 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 7.727 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 7.319 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 7.319 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 7.304 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 7.260 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 7.260 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 7.319 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 7.304 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 7.392 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 7.319 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 7.377 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 7.552 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 7.669 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 7.698 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 7.756 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 7.727 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 7.800 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 7.814 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 7.800 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 7.858 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 7.902 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 8.018 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 8.150 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 7.902 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 7.931 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 7.844 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 7.844 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 8.004 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 8.004 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 8.237 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 8.281 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 8.354 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 8.412 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 8.441 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 8.441 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 8.383 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 8.660 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 8.572 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 8.543 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 8.456 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 8.456 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 8.529 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 8.456 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 8.281 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 8.295 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 8.398 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 8.441 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 8.500 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 8.281 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 8.281 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 8.412 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 8.543 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 8.572 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 8.631 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 8.543 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 8.689 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 8.747 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 8.835 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 8.879 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 8.922 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 8.922 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 8.995 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 9.112 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 9.199 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 9.316 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 9.491 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 9.578 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 9.564 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 9.506 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 8.952 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 8.879 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 9.681 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 9.619 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 9.527 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 9.604 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 9.666 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 9.573 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 9.666 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 9.527 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 9.588 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 9.604 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 9.480 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 9.573 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 9.696 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 9.866 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 9.789 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 9.712 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 9.866 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 9.789 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 9.820 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 9.743 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 9.712 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 9.403 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 9.542 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 9.403 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 9.434 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 9.403 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 9.295 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 9.681 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 9.681 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 9.619 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 9.480 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 9.419 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 9.403 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 9.496 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 9.511 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 9.604 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 9.511 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 9.388 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 9.465 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 9.403 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 9.357 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 9.758 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 9.650 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 9.527 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 9.280 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 9.295 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 9.280 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 9.264 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 9.403 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 9.449 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 9.419 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 9.588 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 9.681 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 9.681 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 9.619 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 9.727 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 9.604 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 9.465 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 9.604 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 9.588 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 9.789 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 9.635 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 9.712 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 9.666 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 9.774 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 9.681 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 9.187 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 9.434 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 9.202 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 9.264 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 9.573 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 9.558 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 9.789 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 9.774 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 9.959 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 9.897 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 9.619 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 9.805 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 10.082 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 9.897 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 9.959 | 0 | -33,264 | ||
| 2020-02-21 | 2020-02-19 | 10.113 | 33,264 | -48,509 | 0.00% | 336,411 |
| 2020-02-12 | 2020-02-10 | 9.696 | 81,773 | -13,633 | 0.00% | 792,911 |
| 2019-07-02 | 2019-06-27 | 10.878 | 95,406 | +4,947 | 0.00% | 1,037,843 |
| 2019-06-17 | 2019-06-13 | 10.292 | 90,459 | -32,853 | 0.00% | 930,997 |
| 2018-07-09 | 2018-07-05 | 12.183 | 123,312 | +5,953 | 0.00% | 1,502,287 |
| 2018-02-05 | 2018-02-01 | 15.280 | 117,359 | -2,923 | 0.00% | 1,793,227 |
| 2018-01-16 | 2018-01-12 | 13.312 | 120,282 | -17,532 | 0.00% | 1,601,208 |
| 2018-01-05 | 2018-01-03 | 12.679 | 137,814 | -2,338 | 0.00% | 1,747,346 |
| 2017-11-15 | 2017-11-13 | 11.618 | 140,152 | +2,338 | 0.00% | 1,628,308 |
| 2017-06-22 | 2017-06-20 | 11.632 | 137,814 | +6,858 | 0.00% | 1,603,109 |
| 2016-06-22 | 2016-06-20 | 9.907 | 130,956 | +8,137 | 0.00% | 1,297,398 |
| 2015-06-23 | 2015-06-19 | 15.238 | 122,819 | +6,134 | 0.00% | 1,871,470 |
| 2015-04-16 | 2015-04-14 | 15.177 | 116,685 | -148,449 | 0.00% | 1,770,928 |
| 2015-04-15 | 2015-04-13 | 15.460 | 265,134 | +148,449 | 0.00% | 4,098,952 |
| 2015-04-10 | 2015-04-08 | 13.924 | 116,685 | -2,969 | 0.00% | 1,624,726 |
| 2014-10-31 | 2014-10-29 | 11.620 | 119,654 | -4,949 | 0.00% | 1,390,404 |
| 2014-09-22 | 2014-09-18 | 11.580 | 124,603 | +4,949 | 0.00% | 1,442,876 |
| 2014-07-02 | 2014-06-27 | 12.594 | 119,654 | +7,716 | 0.00% | 1,506,924 |
| 2014-03-26 | 2014-03-24 | 11.147 | 111,938 | -3,704 | 0.00% | 1,247,736 |
| 2014-03-20 | 2014-03-18 | 10.866 | 115,642 | +3,704 | 0.00% | 1,256,548 |
| 2014-03-19 | 2014-03-17 | 10.909 | 111,938 | -1,389 | 0.00% | 1,221,137 |
| 2014-03-18 | 2014-03-14 | 10.866 | 113,327 | -2,315 | 0.00% | 1,231,394 |
| 2014-03-17 | 2014-03-13 | 10.887 | 115,642 | +3,704 | 0.00% | 1,259,046 |
| 2013-06-13 | 2013-06-10 | 14.023 | 111,938 | +6,233 | 0.00% | 1,569,694 |
| 2012-10-15 | 2012-10-11 | 12.948 | 105,705 | -4,372 | 0.00% | 1,368,639 |
| 2012-06-14 | 2012-06-12 | 12.839 | 110,077 | +5,932 | 0.00% | 1,413,276 |
| 2012-05-30 | 2012-05-28 | 12.597 | 104,145 | +3,723 | 0.00% | 1,311,934 |
| 2012-05-25 | 2012-05-23 | 12.428 | 100,422 | +413 | 0.00% | 1,248,038 |
| 2012-03-23 | 2012-03-21 | 14.701 | 100,009 | +4,136 | 0.00% | 1,470,207 |
| 2011-09-22 | 2011-09-20 | 13.395 | 95,873 | -8,272 | 0.00% | 1,284,228 |
| 2011-09-01 | 2011-08-30 | 13.661 | 104,145 | +3,309 | 0.00% | 1,422,731 |
| 2011-08-24 | 2011-08-22 | 12.573 | 100,836 | +4,963 | 0.00% | 1,267,812 |
| 2011-08-15 | 2011-08-11 | 12.936 | 95,873 | -2,481 | 0.00% | 1,240,184 |
| 2011-08-12 | 2011-08-10 | 12.718 | 98,354 | -2,068 | 0.00% | 1,250,874 |
| 2011-08-11 | 2011-08-09 | 12.621 | 100,422 | +4,549 | 0.00% | 1,267,463 |
| 2011-08-10 | 2011-08-08 | 13.613 | 95,873 | -1,654 | 0.00% | 1,305,090 |
| 2011-08-05 | 2011-08-03 | 14.580 | 97,527 | +8,271 | 0.00% | 1,421,930 |
| 2011-07-27 | 2011-07-25 | 14.943 | 89,256 | -827 | 0.00% | 1,333,711 |
| 2011-07-25 | 2011-07-21 | 14.677 | 90,083 | +827 | 0.00% | 1,322,110 |
| 2011-07-20 | 2011-07-18 | 14.556 | 89,256 | -2,068 | 0.00% | 1,299,181 |
| 2011-07-19 | 2011-07-15 | 14.411 | 91,324 | +2,068 | 0.00% | 1,316,034 |
| 2011-07-07 | 2011-07-05 | 15.668 | 89,256 | -8,850 | 0.00% | 1,398,455 |
| 2011-06-28 | 2011-06-24 | 15.692 | 98,106 | -5,791 | 0.00% | 1,539,488 |
| 2011-06-27 | 2011-06-23 | 15.160 | 103,897 | +5,791 | 0.00% | 1,575,094 |
| 2011-06-16 | 2011-06-14 | 17.520 | 98,106 | +3,600 | 0.00% | 1,718,805 |
| 2011-06-10 | 2011-06-08 | 17.570 | 94,506 | -3,984 | 0.00% | 1,660,478 |
| 2011-06-09 | 2011-06-07 | 17.771 | 98,490 | +3,984 | 0.00% | 1,750,254 |
| 2011-03-25 | 2011-03-23 | 17.821 | 94,506 | -8,099 | 0.00% | 1,684,199 |
| 2011-02-25 | 2011-02-23 | 16.591 | 102,605 | -3,984 | 0.00% | 1,702,337 |
| 2011-02-24 | 2011-02-22 | 16.692 | 106,589 | +3,984 | 0.00% | 1,779,138 |
| 2011-02-22 | 2011-02-18 | 17.294 | 102,605 | -3,984 | 0.00% | 1,774,448 |
| 2011-02-21 | 2011-02-17 | 16.968 | 106,589 | +3,984 | 0.00% | 1,808,567 |
| 2010-12-15 | 2010-12-13 | 17.721 | 102,605 | +6,191 | 0.00% | 1,818,230 |
| 2010-11-19 | 2010-11-17 | 17.846 | 96,414 | +3,984 | 0.00% | 1,720,621 |
| 2010-11-18 | 2010-11-16 | 18.047 | 92,430 | +3,984 | 0.00% | 1,668,082 |
| 2010-11-10 | 2010-11-08 | 21.010 | 88,446 | +2,646 | 0.00% | 1,858,230 |
| 2010-11-04 | 2010-11-02 | 20.208 | 85,800 | -5,797 | 0.00% | 1,733,818 |
| 2010-10-20 | 2010-10-18 | 18.888 | 91,597 | -1,160 | 0.00% | 1,730,092 |
| 2010-10-08 | 2010-10-06 | 17.879 | 92,757 | -7,730 | 0.00% | 1,658,402 |
| 2010-09-21 | 2010-09-17 | 17.750 | 100,487 | -3,864 | 0.00% | 1,783,607 |
| 2010-08-16 | 2010-08-12 | 16.818 | 104,351 | +3,864 | 0.00% | 1,754,992 |
| 2010-08-10 | 2010-08-06 | 17.750 | 100,487 | -3,864 | 0.00% | 1,783,607 |
| 2010-08-04 | 2010-08-02 | 17.413 | 104,351 | -3,865 | 0.00% | 1,817,092 |
| 2010-06-30 | 2010-06-28 | 18.098 | 108,216 | +3,782 | 0.00% | 1,958,453 |
| 2010-05-12 | 2010-05-10 | 17.132 | 104,434 | +3,730 | 0.00% | 1,789,207 |
| 2010-05-03 | 2010-04-29 | 16.516 | 100,704 | +3,730 | 0.00% | 1,663,203 |
| 2010-04-27 | 2010-04-23 | 16.945 | 96,974 | +3,730 | 0.00% | 1,643,199 |
| 2010-04-13 | 2010-04-09 | 18.393 | 93,244 | -3,730 | 0.00% | 1,714,995 |
| 2010-04-09 | 2010-04-07 | 18.151 | 96,974 | -126,812 | 0.00% | 1,760,199 |
| 2010-04-07 | 2010-03-31 | 17.052 | 223,786 | -350,599 | 0.00% | 3,815,996 |
| 2010-03-26 | 2010-03-24 | 16.623 | 574,385 | -294,652 | 0.00% | 9,548,005 |
| 2010-03-25 | 2010-03-23 | 16.543 | 869,037 | +247,284 | 0.00% | 14,376,107 |
| 2010-03-23 | 2010-03-19 | 16.784 | 621,753 | +522,168 | 0.00% | 10,435,423 |
| 2010-03-03 | 2010-03-01 | 16.382 | 99,585 | -2,238 | 0.00% | 1,631,372 |
| 2010-02-23 | 2010-02-19 | 15.470 | 101,823 | +373 | 0.00% | 1,575,214 |
| 2010-02-09 | 2010-02-05 | 15.577 | 101,450 | -3,730 | 0.00% | 1,580,324 |
| 2010-02-08 | 2010-02-04 | 16.060 | 105,180 | +5,595 | 0.00% | 1,689,187 |
| 2010-02-05 | 2010-02-03 | 16.355 | 99,585 | -3,730 | 0.00% | 1,628,702 |
| 2010-02-03 | 2010-02-01 | 16.328 | 103,315 | -1,119 | 0.00% | 1,686,936 |
| 2010-02-02 | 2010-01-29 | 16.033 | 104,434 | +2,984 | 0.00% | 1,674,407 |
| 2010-01-26 | 2010-01-22 | 16.623 | 101,450 | -31,703 | 0.00% | 1,686,404 |
| 2010-01-25 | 2010-01-21 | 16.409 | 133,153 | +33,568 | 0.00% | 2,184,843 |
| 2010-01-21 | 2010-01-19 | 17.213 | 99,585 | -1,865 | 0.00% | 1,714,142 |
| 2010-01-15 | 2010-01-13 | 16.543 | 101,450 | +3,730 | 0.00% | 1,678,244 |
| 2009-12-21 | 2009-12-17 | 17.293 | 97,720 | +3,730 | 0.00% | 1,689,900 |
| 2009-12-18 | 2009-12-16 | 17.588 | 93,990 | +3,730 | 0.00% | 1,653,116 |
| 2009-12-14 | 2009-12-10 | 18.205 | 90,260 | +1,864 | 0.00% | 1,643,172 |
| 2009-12-11 | 2009-12-09 | 18.339 | 88,396 | +7,460 | 0.00% | 1,621,088 |
| 2009-12-10 | 2009-12-08 | 18.687 | 80,936 | +1,865 | 0.00% | 1,512,489 |
| 2009-10-28 | 2009-10-23 | 18.902 | 79,071 | -4,849 | 0.00% | 1,494,597 |
| 2009-09-25 | 2009-09-23 | 17.186 | 83,920 | -7,459 | 0.00% | 1,442,253 |
| 2009-09-10 | 2009-09-08 | 16.891 | 91,379 | -3,730 | 0.00% | 1,543,493 |
| 2009-08-11 | 2009-08-07 | 15.416 | 95,109 | +3,730 | 0.00% | 1,466,248 |
| 2009-07-08 | 2009-07-06 | 15.551 | 91,379 | +1,119 | 0.00% | 1,420,994 |
| 2009-07-07 | 2009-07-03 | 15.953 | 90,260 | +1,491 | 0.00% | 1,439,893 |
| 2009-07-06 | 2009-07-02 | 16.140 | 88,769 | +373 | 0.00% | 1,432,767 |
| 2009-06-29 | 2009-06-25 | 16.114 | 88,396 | -1,119 | 0.00% | 1,424,377 |
| 2009-06-25 | 2009-06-23 | 15.229 | 89,515 | -372 | 0.00% | 1,363,208 |
| 2009-06-24 | 2009-06-22 | 15.551 | 89,887 | +745 | 0.00% | 1,397,793 |
| 2009-06-23 | 2009-06-19 | 15.416 | 89,142 | -1,118 | 0.00% | 1,374,257 |
| 2009-06-22 | 2009-06-18 | 14.853 | 90,260 | +745 | 0.00% | 1,340,673 |
| 2009-06-19 | 2009-06-17 | 15.256 | 89,515 | -1,864 | 0.00% | 1,365,608 |
| 2009-06-18 | 2009-06-16 | 15.568 | 91,379 | -8,952 | 0.00% | 1,422,594 |
| 2009-06-17 | 2009-06-15 | 15.350 | 100,331 | -533 | 0.00% | 1,540,076 |
| 2009-05-13 | 2009-05-11 | 13.360 | 100,864 | +3,301 | 0.00% | 1,347,506 |
| 2009-05-12 | 2009-05-08 | 14.314 | 97,563 | -3,301 | 0.00% | 1,396,507 |
| 2009-03-31 | 2009-03-27 | 12.814 | 100,864 | +1,468 | 0.00% | 1,292,506 |
| 2009-03-30 | 2009-03-26 | 12.951 | 99,396 | -1,468 | 0.00% | 1,287,245 |
| 2009-03-26 | 2009-03-24 | 12.324 | 100,864 | +1,101 | 0.00% | 1,243,006 |
| 2009-03-25 | 2009-03-23 | 12.133 | 99,763 | -4,768 | 0.00% | 1,210,398 |
| 2009-01-29 | 2009-01-22 | 10.142 | 104,531 | +1,467 | 0.00% | 1,060,197 |
| 2009-01-20 | 2009-01-16 | 10.660 | 103,064 | -1,467 | 0.00% | 1,098,708 |
| 2009-01-16 | 2009-01-14 | 10.361 | 104,531 | +1,467 | 0.00% | 1,082,997 |
| 2009-01-15 | 2009-01-13 | 10.061 | 103,064 | -1,467 | 0.00% | 1,036,888 |
| 2009-01-14 | 2009-01-12 | 10.170 | 104,531 | +1,467 | 0.00% | 1,063,047 |
| 2009-01-09 | 2009-01-07 | 11.069 | 103,064 | +1,467 | 0.00% | 1,140,858 |
| 2008-12-30 | 2008-12-24 | 11.751 | 101,597 | +3,668 | 0.00% | 1,193,869 |
| 2008-12-29 | 2008-12-22 | 12.487 | 97,929 | -734 | 0.00% | 1,222,856 |
| 2008-12-17 | 2008-12-15 | 12.215 | 98,663 | +734 | 0.00% | 1,205,122 |
| 2008-12-15 | 2008-12-11 | 13.305 | 97,929 | -734 | 0.00% | 1,302,956 |
| 2008-12-11 | 2008-12-09 | 12.596 | 98,663 | +734 | 0.00% | 1,242,782 |
| 2008-12-01 | 2008-11-27 | 11.451 | 97,929 | -3,668 | 0.00% | 1,121,396 |
| 2008-11-26 | 2008-11-24 | 10.224 | 101,597 | -734 | 0.00% | 1,038,749 |
| 2008-11-25 | 2008-11-21 | 10.388 | 102,331 | +734 | 0.00% | 1,062,994 |
| 2008-11-11 | 2008-11-07 | 10.988 | 101,597 | -4,768 | 0.00% | 1,116,309 |
| 2008-11-07 | 2008-11-05 | 11.803 | 106,365 | +4,768 | 0.00% | 1,255,470 |
| 2008-11-06 | 2008-11-04 | 11.185 | 101,597 | +1,253 | 0.00% | 1,136,377 |
| 2008-11-04 | 2008-10-31 | 10.398 | 100,344 | -1,067 | 0.00% | 1,043,402 |
| 2008-10-24 | 2008-10-22 | 9.218 | 101,411 | -1,068 | 0.00% | 934,797 |
| 2008-10-10 | 2008-10-08 | 10.960 | 102,479 | +3,558 | 0.00% | 1,123,202 |
| 2008-09-17 | 2008-09-12 | 15.766 | 98,921 | -1,779 | 0.00% | 1,559,588 |
| 2008-09-16 | 2008-09-11 | 16.103 | 100,700 | +1,424 | 0.00% | 1,621,596 |
| 2008-09-12 | 2008-09-10 | 16.750 | 99,276 | +355 | 0.00% | 1,662,834 |
| 2008-09-02 | 2008-08-29 | 17.986 | 98,921 | -1,779 | 0.00% | 1,779,209 |
| 2008-08-25 | 2008-08-20 | 17.171 | 100,700 | -1,779 | 0.00% | 1,729,136 |
| 2008-08-21 | 2008-08-19 | 16.581 | 102,479 | +3,558 | 0.00% | 1,699,203 |
| 2008-08-20 | 2008-08-18 | 16.974 | 98,921 | -3,558 | 0.00% | 1,679,128 |
| 2008-08-19 | 2008-08-15 | 17.115 | 102,479 | -1,423 | 0.00% | 1,753,923 |
| 2008-08-18 | 2008-08-14 | 17.199 | 103,902 | +2,135 | 0.00% | 1,787,038 |
| 2008-08-15 | 2008-08-13 | 17.424 | 101,767 | +2,846 | 0.00% | 1,773,198 |
| 2008-08-14 | 2008-08-12 | 18.548 | 98,921 | +2,847 | 0.00% | 1,834,809 |
| 2008-08-12 | 2008-08-08 | 18.801 | 96,074 | -1,423 | 0.00% | 1,806,302 |
| 2008-08-08 | 2008-08-05 | 18.914 | 97,497 | +1,423 | 0.00% | 1,844,016 |
| 2008-08-05 | 2008-08-01 | 19.616 | 96,074 | -1,423 | 0.00% | 1,884,603 |
| 2008-08-04 | 2008-07-31 | 19.335 | 97,497 | +1,423 | 0.00% | 1,885,116 |
| 2008-08-01 | 2008-07-30 | 19.448 | 96,074 | -1,423 | 0.00% | 1,868,402 |
| 2008-07-18 | 2008-07-16 | 17.537 | 97,497 | -1,424 | 0.00% | 1,709,757 |
| 2008-07-17 | 2008-07-15 | 17.452 | 98,921 | +1,424 | 0.00% | 1,726,389 |
| 2008-07-16 | 2008-07-14 | 18.267 | 97,497 | -1,424 | 0.00% | 1,780,997 |
| 2008-07-08 | 2008-07-04 | 16.637 | 98,921 | -1,423 | 0.00% | 1,645,768 |
| 2008-07-07 | 2008-07-03 | 16.412 | 100,344 | +1,423 | 0.00% | 1,646,883 |
| 2008-06-25 | 2008-06-23 | 17.902 | 98,921 | -17,791 | 0.00% | 1,770,869 |
| 2008-06-24 | 2008-06-20 | 17.761 | 116,712 | -145,890 | 0.00% | 2,072,961 |
| 2008-06-23 | 2008-06-19 | 17.902 | 262,602 | +160,123 | 0.00% | 4,701,061 |
| 2008-06-17 | 2008-06-13 | 18.078 | 102,479 | +4,676 | 0.00% | 1,852,614 |
| 2008-06-13 | 2008-06-11 | 18.646 | 97,803 | -34,829 | 0.00% | 1,823,681 |
| 2008-06-12 | 2008-06-10 | 18.618 | 132,632 | +34,125 | 0.00% | 2,469,349 |
| 2008-06-10 | 2008-06-05 | 19.386 | 98,507 | -351 | 0.00% | 1,909,609 |
| 2008-06-06 | 2008-06-04 | 19.272 | 98,858 | +351 | 0.00% | 1,905,173 |
| 2008-06-05 | 2008-06-03 | 19.442 | 98,507 | +704 | 0.00% | 1,915,209 |
| 2008-06-04 | 2008-06-02 | 19.670 | 97,803 | +7,036 | 0.00% | 1,923,761 |
| 2008-05-30 | 2008-05-28 | 19.044 | 90,767 | +1,407 | 0.00% | 1,728,605 |
| 2008-05-29 | 2008-05-27 | 18.902 | 89,360 | -1,407 | 0.00% | 1,689,109 |
| 2008-05-28 | 2008-05-26 | 18.760 | 90,767 | +2,815 | 0.00% | 1,702,805 |
| 2008-05-21 | 2008-05-19 | 20.096 | 87,952 | -1,408 | 0.00% | 1,767,494 |
| 2008-05-20 | 2008-05-16 | 20.039 | 89,360 | +1,408 | 0.00% | 1,790,710 |
| 2008-05-06 | 2008-05-02 | 20.437 | 87,952 | -3,518 | 0.00% | 1,797,494 |
| 2008-04-15 | 2008-04-11 | 19.073 | 91,470 | -3,518 | 0.00% | 1,744,593 |
| 2008-04-14 | 2008-04-10 | 18.561 | 94,988 | +3,518 | 0.00% | 1,763,091 |
| 2008-04-08 | 2008-04-03 | 18.533 | 91,470 | -1,759 | 0.00% | 1,695,193 |
| 2008-04-01 | 2008-03-28 | 16.969 | 93,229 | -7,037 | 0.00% | 1,582,043 |
| 2008-03-18 | 2008-03-14 | 15.264 | 100,266 | -2,462 | 0.00% | 1,530,456 |
| 2008-03-17 | 2008-03-13 | 15.292 | 102,728 | +2,462 | 0.00% | 1,570,956 |
| 2008-03-13 | 2008-03-11 | 15.975 | 100,266 | -7,036 | 0.00% | 1,601,706 |
| 2008-03-12 | 2008-03-10 | 15.776 | 107,302 | +704 | 0.00% | 1,692,753 |
| 2008-03-11 | 2008-03-07 | 15.804 | 106,598 | +6,332 | 0.00% | 1,684,677 |
| 2008-03-07 | 2008-03-05 | 16.003 | 100,266 | -1,407 | 0.00% | 1,604,556 |
| 2008-03-06 | 2008-03-04 | 16.117 | 101,673 | -352 | 0.00% | 1,638,633 |
| 2008-03-05 | 2008-03-03 | 16.543 | 102,025 | +3,518 | 0.00% | 1,687,806 |
| 2008-02-29 | 2008-02-27 | 16.941 | 98,507 | -8,795 | 0.00% | 1,668,808 |
| 2008-02-26 | 2008-02-22 | 15.861 | 107,302 | +3,518 | 0.00% | 1,701,903 |
| 2008-02-25 | 2008-02-21 | 16.174 | 103,784 | +2,111 | 0.00% | 1,678,555 |
| 2008-02-21 | 2008-02-19 | 16.856 | 101,673 | -1,407 | 0.00% | 1,713,773 |
| 2008-02-19 | 2008-02-15 | 16.770 | 103,080 | -10,554 | 0.00% | 1,728,699 |
| 2008-02-18 | 2008-02-14 | 16.571 | 113,634 | -1,408 | 0.00% | 1,883,084 |
| 2008-02-15 | 2008-02-13 | 15.804 | 115,042 | -1,759 | 0.00% | 1,818,127 |
| 2008-02-14 | 2008-02-12 | 15.406 | 116,801 | +3,167 | 0.00% | 1,799,446 |
| 2008-02-13 | 2008-02-11 | 15.236 | 113,634 | +2,111 | 0.00% | 1,731,275 |
| 2008-02-12 | 2008-02-06 | 16.117 | 111,523 | +16,535 | 0.00% | 1,797,382 |
| 2008-02-05 | 2008-02-01 | 16.628 | 94,988 | -4,926 | 0.00% | 1,579,492 |
| 2008-02-04 | 2008-01-31 | 15.321 | 99,914 | -703 | 0.00% | 1,530,763 |
| 2008-02-01 | 2008-01-30 | 15.832 | 100,617 | +5,629 | 0.00% | 1,593,014 |
| 2008-01-29 | 2008-01-25 | 17.595 | 94,988 | -6,333 | 0.00% | 1,671,292 |
| 2008-01-28 | 2008-01-24 | 16.031 | 101,321 | -5,277 | 0.00% | 1,624,320 |
| 2008-01-25 | 2008-01-23 | 16.429 | 106,598 | -5,981 | 0.00% | 1,751,337 |
| 2008-01-24 | 2008-01-22 | 14.155 | 112,579 | +1,407 | 0.00% | 1,593,601 |
| 2008-01-23 | 2008-01-21 | 16.060 | 111,172 | +9,851 | 0.00% | 1,785,405 |
| 2008-01-22 | 2008-01-18 | 17.424 | 101,321 | +6,333 | 0.00% | 1,765,440 |
| 2008-01-21 | 2008-01-17 | 17.168 | 94,988 | -2,815 | 0.00% | 1,630,792 |
| 2008-01-18 | 2008-01-16 | 16.628 | 97,803 | +6,333 | 0.00% | 1,626,301 |
| 2008-01-16 | 2008-01-14 | 17.822 | 91,470 | +703 | 0.00% | 1,630,193 |
| 2008-01-15 | 2008-01-11 | 18.334 | 90,767 | +2,815 | 0.00% | 1,664,105 |
| 2008-01-11 | 2008-01-09 | 18.732 | 87,952 | -2,815 | 0.00% | 1,647,495 |
| 2008-01-10 | 2008-01-08 | 17.652 | 90,767 | -1,759 | 0.00% | 1,602,184 |
| 2008-01-09 | 2008-01-07 | 17.055 | 92,526 | +1,759 | 0.00% | 1,578,003 |
| 2008-01-04 | 2008-01-02 | 18.504 | 90,767 | +2,815 | 0.00% | 1,679,585 |
| 2007-12-28 | 2007-12-24 | 19.755 | 87,952 | -2,815 | 0.00% | 1,737,494 |
| 2007-12-21 | 2007-12-19 | 18.845 | 90,767 | +1,056 | 0.00% | 1,710,545 |
| 2007-12-19 | 2007-12-17 | 18.675 | 89,711 | +1,759 | 0.00% | 1,675,344 |
| 2007-11-12 | 2007-11-08 | 22.057 | 87,952 | -704 | 0.00% | 1,939,994 |
| 2007-11-09 | 2007-11-07 | 22.825 | 88,656 | -704 | 0.00% | 2,023,562 |
| 2007-11-07 | 2007-11-05 | 22.029 | 89,360 | +1,408 | 0.00% | 1,968,511 |
| 2007-10-12 | 2007-10-10 | 21.148 | 87,952 | +1,055 | 0.00% | 1,859,994 |
| 2007-09-25 | 2007-09-21 | 21.584 | 86,897 | +1,640 | 0.00% | 1,875,542 |
| 2007-09-03 | 2007-08-30 | 18.165 | 85,257 | -1,381 | 0.00% | 1,548,685 |
| 2007-08-31 | 2007-08-29 | 17.383 | 86,638 | +1,381 | 0.00% | 1,506,001 |
| 2007-08-30 | 2007-08-28 | 17.672 | 85,257 | -1,381 | 0.00% | 1,506,696 |
| 2007-08-28 | 2007-08-24 | 16.948 | 86,638 | +1,381 | 0.00% | 1,468,351 |
| 2007-08-22 | 2007-08-20 | 15.789 | 85,257 | -2,762 | 0.00% | 1,346,146 |
| 2007-08-17 | 2007-08-15 | 15.442 | 88,019 | +2,762 | 0.00% | 1,359,156 |
| 2007-07-13 | 2007-07-11 | 16.948 | 85,257 | +6,903 | 0.00% | 1,444,946 |
| 2007-07-12 | 2007-07-10 | 17.383 | 78,354 | +3,452 | 0.00% | 1,362,003 |
| 2007-07-10 | 2007-07-06 | 16.948 | 74,902 | -13,807 | 0.00% | 1,269,448 |
| 2007-07-09 | 2007-07-05 | 16.716 | 88,709 | -2,588,783 | 0.00% | 1,482,891 |
| 2007-07-05 | 2007-07-03 | 15.847 | 2,677,492 | +51,776 | 0.00% | 42,430,793 |
| 2007-07-04 | 2007-06-29 | 15.586 | 2,625,716 | +897,445 | 0.00% | 40,925,657 |
| 2007-07-03 | 2007-06-28 | 15.702 | 1,728,271 | +1,653,369 | 0.00% | 27,137,933 |
| 2007-06-27 | 2007-06-25 | 15.065 | 74,902 | -3,452 | 0.00% | 1,128,398 |
| 2007-06-26 | 2007-06-22 | 15.413 | 78,354 | 0.00% | 1,207,643 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy