History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 90,978,432 | +0 | 0.04% | 667,781,691 |
| 2025-10-13 | 2025-10-09 | 7.290 | 90,978,432 | +0 | 0.04% | 663,232,769 |
| 2025-10-10 | 2025-10-08 | 7.280 | 90,978,432 | +5,496,000 | 0.04% | 662,322,985 |
| 2025-10-09 | 2025-10-06 | 7.290 | 85,482,432 | +261,000 | 0.04% | 623,166,929 |
| 2025-10-08 | 2025-10-03 | 7.370 | 85,221,432 | +166,650 | 0.04% | 628,081,954 |
| 2025-10-06 | 2025-10-02 | 7.400 | 85,054,782 | +78,000 | 0.04% | 629,405,387 |
| 2025-10-03 | 2025-09-30 | 7.480 | 84,976,782 | +107,000 | 0.04% | 635,626,329 |
| 2025-10-02 | 2025-09-29 | 7.480 | 84,869,782 | +74,000 | 0.04% | 634,825,969 |
| 2025-09-30 | 2025-09-26 | 7.380 | 84,795,782 | +167,000 | 0.04% | 625,792,871 |
| 2025-09-29 | 2025-09-25 | 7.300 | 84,628,782 | +3,323,000 | 0.04% | 617,790,109 |
| 2025-09-26 | 2025-09-24 | 7.470 | 81,305,782 | +106,000 | 0.03% | 607,354,192 |
| 2025-09-25 | 2025-09-23 | 7.500 | 81,199,782 | +5,150,000 | 0.03% | 608,998,365 |
| 2025-09-24 | 2025-09-22 | 7.450 | 76,049,782 | +249,000 | 0.03% | 566,570,876 |
| 2025-09-23 | 2025-09-19 | 7.610 | 75,800,782 | -10,552,000 | 0.03% | 576,843,951 |
| 2025-09-22 | 2025-09-18 | 7.650 | 86,352,782 | +276,000 | 0.04% | 660,598,782 |
| 2025-09-19 | 2025-09-17 | 7.840 | 86,076,782 | +20,000 | 0.04% | 674,841,971 |
| 2025-09-18 | 2025-09-16 | 7.770 | 86,056,782 | -5,000 | 0.04% | 668,661,196 |
| 2025-09-17 | 2025-09-15 | 7.750 | 86,061,782 | +181,000 | 0.04% | 666,978,810 |
| 2025-09-16 | 2025-09-12 | 7.880 | 85,880,782 | -219,000 | 0.04% | 676,740,562 |
| 2025-09-15 | 2025-09-11 | 7.880 | 86,099,782 | -240,000 | 0.04% | 678,466,282 |
| 2025-09-12 | 2025-09-10 | 7.970 | 86,339,782 | -584,000 | 0.04% | 688,128,063 |
| 2025-09-11 | 2025-09-09 | 7.750 | 86,923,782 | -40,000 | 0.04% | 673,659,310 |
| 2025-09-09 | 2025-09-05 | 7.670 | 86,963,782 | -13,000 | 0.04% | 667,012,208 |
| 2025-09-08 | 2025-09-04 | 7.590 | 86,976,782 | +3,110,000 | 0.04% | 660,153,775 |
| 2025-09-05 | 2025-09-03 | 7.630 | 83,866,782 | +223,000 | 0.03% | 639,903,547 |
| 2025-09-04 | 2025-09-02 | 7.700 | 83,643,782 | +1,511,000 | 0.03% | 644,057,121 |
| 2025-09-03 | 2025-09-01 | 7.550 | 82,132,782 | +4,000 | 0.03% | 620,102,504 |
| 2025-09-02 | 2025-08-29 | 7.510 | 82,128,782 | +77,000 | 0.03% | 616,787,153 |
| 2025-09-01 | 2025-08-28 | 7.530 | 82,051,782 | -7,000 | 0.03% | 617,849,918 |
| 2025-08-29 | 2025-08-27 | 7.490 | 82,058,782 | +199,000 | 0.03% | 614,620,277 |
| 2025-08-28 | 2025-08-26 | 7.550 | 81,859,782 | +314,000 | 0.03% | 618,041,354 |
| 2025-08-27 | 2025-08-25 | 7.730 | 81,545,782 | -28,000 | 0.03% | 630,348,895 |
| 2025-08-26 | 2025-08-22 | 7.750 | 81,573,782 | +205,000 | 0.03% | 632,196,810 |
| 2025-08-25 | 2025-08-21 | 7.740 | 81,368,782 | +1,343,000 | 0.03% | 629,794,373 |
| 2025-08-22 | 2025-08-20 | 7.750 | 80,025,782 | -20,000 | 0.03% | 620,199,810 |
| 2025-08-21 | 2025-08-19 | 7.710 | 80,045,782 | +187,000 | 0.03% | 617,152,979 |
| 2025-08-20 | 2025-08-18 | 7.710 | 79,858,782 | +176,000 | 0.03% | 615,711,209 |
| 2025-08-19 | 2025-08-15 | 7.800 | 79,682,782 | +986,000 | 0.03% | 621,525,700 |
| 2025-08-18 | 2025-08-14 | 7.980 | 78,696,782 | +22,000 | 0.03% | 628,000,320 |
| 2025-08-14 | 2025-08-12 | 7.950 | 78,674,782 | +99,000 | 0.03% | 625,464,517 |
| 2025-08-13 | 2025-08-11 | 7.930 | 78,575,782 | +74,000 | 0.03% | 623,105,951 |
| 2025-08-12 | 2025-08-08 | 7.940 | 78,501,782 | +22,000 | 0.03% | 623,304,149 |
| 2025-08-11 | 2025-08-07 | 8.030 | 78,479,782 | -30,000 | 0.03% | 630,192,649 |
| 2025-08-08 | 2025-08-06 | 7.930 | 78,509,782 | +85,000 | 0.03% | 622,582,571 |
| 2025-08-07 | 2025-08-05 | 8.000 | 78,424,782 | +161,000 | 0.03% | 627,398,256 |
| 2025-08-06 | 2025-08-04 | 7.920 | 78,263,782 | +129,000 | 0.03% | 619,849,153 |
| 2025-08-05 | 2025-08-01 | 7.890 | 78,134,782 | -21,000 | 0.03% | 616,483,430 |
| 2025-08-04 | 2025-07-31 | 8.050 | 78,155,782 | -282,000 | 0.03% | 629,154,045 |
| 2025-08-01 | 2025-07-30 | 8.190 | 78,437,782 | -276,000 | 0.03% | 642,405,435 |
| 2025-07-31 | 2025-07-29 | 8.190 | 78,713,782 | +1,555,000 | 0.03% | 644,665,875 |
| 2025-07-30 | 2025-07-28 | 8.340 | 77,158,782 | -115,000 | 0.03% | 643,504,242 |
| 2025-07-29 | 2025-07-25 | 8.300 | 77,273,782 | +45,000 | 0.03% | 641,372,391 |
| 2025-07-28 | 2025-07-24 | 8.420 | 77,228,782 | -125,000 | 0.03% | 650,266,344 |
| 2025-07-25 | 2025-07-23 | 8.380 | 77,353,782 | +6,000 | 0.03% | 648,224,693 |
| 2025-07-24 | 2025-07-22 | 8.270 | 77,347,782 | +1,036,000 | 0.03% | 639,666,157 |
| 2025-07-23 | 2025-07-21 | 8.370 | 76,311,782 | +1,224,000 | 0.03% | 638,729,615 |
| 2025-07-22 | 2025-07-18 | 8.470 | 75,087,782 | -5,075,000 | 0.03% | 635,993,514 |
| 2025-07-21 | 2025-07-17 | 8.310 | 80,162,782 | -268,351 | 0.03% | 666,152,718 |
| 2025-07-18 | 2025-07-16 | 8.390 | 80,431,133 | -28,000 | 0.03% | 674,817,206 |
| 2025-07-17 | 2025-07-15 | 8.420 | 80,459,133 | -142,000 | 0.03% | 677,465,900 |
| 2025-07-16 | 2025-07-14 | 8.410 | 80,601,133 | -38,000 | 0.03% | 677,855,529 |
| 2025-07-15 | 2025-07-11 | 8.350 | 80,639,133 | -270,410 | 0.03% | 673,336,761 |
| 2025-07-14 | 2025-07-10 | 8.480 | 80,909,543 | -750,351 | 0.03% | 686,112,925 |
| 2025-07-11 | 2025-07-09 | 8.220 | 81,659,894 | -59,000 | 0.03% | 671,244,329 |
| 2025-07-10 | 2025-07-08 | 8.240 | 81,718,894 | +3,114,000 | 0.03% | 673,363,687 |
| 2025-07-09 | 2025-07-07 | 8.200 | 78,604,894 | +74,000 | 0.03% | 644,560,131 |
| 2025-07-08 | 2025-07-04 | 8.210 | 78,530,894 | -210,000 | 0.03% | 644,738,640 |
| 2025-07-07 | 2025-07-03 | 8.150 | 78,740,894 | -345,000 | 0.03% | 641,738,286 |
| 2025-07-04 | 2025-07-02 | 8.150 | 79,085,894 | +1,761,040 | 0.03% | 644,550,036 |
| 2025-07-03 | 2025-06-30 | 7.920 | 77,324,854 | +19,000 | 0.03% | 612,412,844 |
| 2025-07-02 | 2025-06-27 | 8.030 | 77,305,854 | -473,428 | 0.03% | 620,766,008 |
| 2025-06-30 | 2025-06-26 | 8.120 | 77,779,282 | -251,000 | 0.03% | 631,567,770 |
| 2025-06-27 | 2025-06-25 | 8.110 | 78,030,282 | -754,351 | 0.03% | 632,825,587 |
| 2025-06-26 | 2025-06-24 | 8.000 | 78,784,633 | -1,917,000 | 0.03% | 630,277,064 |
| 2025-06-25 | 2025-06-23 | 7.800 | 80,701,633 | -834,000 | 0.03% | 629,472,737 |
| 2025-06-24 | 2025-06-20 | 7.730 | 81,535,633 | +278,000 | 0.03% | 630,270,443 |
| 2025-06-23 | 2025-06-19 | 7.480 | 81,257,633 | -196,000 | 0.03% | 607,807,095 |
| 2025-06-20 | 2025-06-18 | 7.650 | 81,453,633 | +1,979,000 | 0.03% | 623,120,292 |
| 2025-06-19 | 2025-06-17 | 7.650 | 79,474,633 | -36,000 | 0.03% | 607,980,942 |
| 2025-06-18 | 2025-06-16 | 7.780 | 79,510,633 | -467,000 | 0.03% | 618,592,725 |
| 2025-06-17 | 2025-06-13 | 7.630 | 79,977,633 | +2,868,000 | 0.03% | 610,229,340 |
| 2025-06-16 | 2025-06-12 | 7.640 | 77,109,633 | -202,000 | 0.03% | 589,117,596 |
| 2025-06-13 | 2025-06-11 | 7.650 | 77,311,633 | -749,501 | 0.03% | 591,433,992 |
| 2025-06-12 | 2025-06-10 | 7.490 | 78,061,134 | -839,000 | 0.03% | 584,677,894 |
| 2025-06-11 | 2025-06-09 | 7.440 | 78,900,134 | -896,000 | 0.03% | 587,016,997 |
| 2025-06-10 | 2025-06-06 | 7.280 | 79,796,134 | -236,000 | 0.03% | 580,915,856 |
| 2025-06-09 | 2025-06-05 | 7.300 | 80,032,134 | -306,181 | 0.03% | 584,234,578 |
| 2025-06-06 | 2025-06-04 | 7.220 | 80,338,315 | -1,605,000 | 0.03% | 580,042,634 |
| 2025-06-05 | 2025-06-03 | 7.160 | 81,943,315 | -363,000 | 0.03% | 586,714,135 |
| 2025-06-04 | 2025-06-02 | 6.920 | 82,306,315 | +257,000 | 0.03% | 569,559,700 |
| 2025-06-03 | 2025-05-30 | 7.040 | 82,049,315 | -145,000 | 0.03% | 577,627,178 |
| 2025-06-02 | 2025-05-29 | 7.020 | 82,194,315 | +5,000 | 0.03% | 577,004,091 |
| 2025-05-30 | 2025-05-28 | 7.000 | 82,189,315 | -24,000 | 0.03% | 575,325,205 |
| 2025-05-29 | 2025-05-27 | 7.010 | 82,213,315 | -287,907 | 0.03% | 576,315,338 |
| 2025-05-28 | 2025-05-26 | 7.020 | 82,501,222 | -179,000 | 0.03% | 579,158,578 |
| 2025-05-27 | 2025-05-23 | 7.030 | 82,680,222 | -1,883,000 | 0.03% | 581,241,961 |
| 2025-05-26 | 2025-05-22 | 6.970 | 84,563,222 | -138,000 | 0.04% | 589,405,657 |
| 2025-05-23 | 2025-05-21 | 6.970 | 84,701,222 | -663,000 | 0.04% | 590,367,517 |
| 2025-05-22 | 2025-05-20 | 6.930 | 85,364,222 | -291,000 | 0.04% | 591,574,058 |
| 2025-05-21 | 2025-05-19 | 6.850 | 85,655,222 | +28,000 | 0.04% | 586,738,271 |
| 2025-05-20 | 2025-05-16 | 6.920 | 85,627,222 | -280,000 | 0.04% | 592,540,376 |
| 2025-05-19 | 2025-05-15 | 6.930 | 85,907,222 | -425,000 | 0.04% | 595,337,048 |
| 2025-05-16 | 2025-05-14 | 6.900 | 86,332,222 | -903,000 | 0.04% | 595,692,332 |
| 2025-05-15 | 2025-05-13 | 6.760 | 87,235,222 | -255,000 | 0.04% | 589,710,101 |
| 2025-05-14 | 2025-05-12 | 6.750 | 87,490,222 | -210,000 | 0.04% | 590,558,998 |
| 2025-05-13 | 2025-05-09 | 6.650 | 87,700,222 | -135,000 | 0.04% | 583,206,476 |
| 2025-05-12 | 2025-05-08 | 6.610 | 87,835,222 | -21,407,000 | 0.04% | 580,590,817 |
| 2025-05-09 | 2025-05-07 | 6.550 | 109,242,222 | -360,000 | 0.05% | 715,536,554 |
| 2025-05-08 | 2025-05-06 | 6.420 | 109,602,222 | +4,603,000 | 0.05% | 703,646,265 |
| 2025-05-06 | 2025-04-30 | 6.380 | 104,999,222 | +1,337,000 | 0.04% | 669,895,036 |
| 2025-05-02 | 2025-04-29 | 7.019 | 103,662,222 | +367,000 | 0.04% | 727,632,402 |
| 2025-04-30 | 2025-04-28 | 7.102 | 103,295,222 | +2,508,059 | 0.04% | 733,598,970 |
| 2025-04-29 | 2025-04-25 | 7.050 | 100,787,163 | -9,816,682 | 0.04% | 710,577,313 |
| 2025-04-28 | 2025-04-24 | 7.071 | 110,603,845 | -126,721 | 0.05% | 782,074,398 |
| 2025-04-25 | 2025-04-23 | 7.040 | 110,730,566 | -57,073 | 0.05% | 779,536,355 |
| 2025-04-24 | 2025-04-22 | 6.968 | 110,787,639 | +1,164,675 | 0.05% | 771,921,160 |
| 2025-04-23 | 2025-04-17 | 6.895 | 109,622,964 | -3,010,356 | 0.05% | 755,873,494 |
| 2025-04-22 | 2025-04-16 | 6.771 | 112,633,320 | +181,860 | 0.05% | 762,658,171 |
| 2025-04-17 | 2025-04-15 | 6.854 | 112,451,460 | -9,511,835 | 0.05% | 770,726,637 |
| 2025-04-16 | 2025-04-14 | 6.823 | 121,963,295 | +9,505,063 | 0.05% | 832,136,988 |
| 2025-04-15 | 2025-04-11 | 6.688 | 112,458,232 | +245,704 | 0.05% | 752,172,194 |
| 2025-04-14 | 2025-04-10 | 6.420 | 112,212,528 | +1,549,676 | 0.05% | 720,368,459 |
| 2025-04-11 | 2025-04-09 | 6.337 | 110,662,852 | +7,399,168 | 0.05% | 701,268,087 |
| 2025-04-10 | 2025-04-08 | 6.430 | 103,263,684 | -67,504,716 | 0.04% | 663,987,252 |
| 2025-04-09 | 2025-04-07 | 6.492 | 170,768,400 | +6,513,087 | 0.07% | 1,108,635,791 |
| 2025-04-08 | 2025-04-03 | 7.143 | 164,255,313 | -6,772 | 0.07% | 1,173,327,408 |
| 2025-04-07 | 2025-04-02 | 7.164 | 164,262,085 | -516,558 | 0.07% | 1,176,771,950 |
| 2025-04-03 | 2025-04-01 | 7.143 | 164,778,643 | +226,357 | 0.07% | 1,177,065,719 |
| 2025-04-02 | 2025-03-31 | 7.112 | 164,552,286 | -885,114 | 0.07% | 1,170,345,529 |
| 2025-04-01 | 2025-03-28 | 6.926 | 165,437,400 | -12,636,337 | 0.07% | 1,145,856,522 |
| 2025-03-31 | 2025-03-27 | 6.978 | 178,073,737 | +100,216 | 0.08% | 1,242,582,943 |
| 2025-03-28 | 2025-03-26 | 7.050 | 177,973,521 | -22,249 | 0.08% | 1,254,762,438 |
| 2025-03-27 | 2025-03-25 | 7.102 | 177,995,770 | +315,353 | 0.08% | 1,264,119,588 |
| 2025-03-26 | 2025-03-24 | 7.216 | 177,680,417 | -147,036 | 0.08% | 1,282,084,736 |
| 2025-03-25 | 2025-03-21 | 7.102 | 177,827,453 | -129,623 | 0.08% | 1,262,924,207 |
| 2025-03-24 | 2025-03-20 | 7.133 | 177,957,076 | -215,716 | 0.08% | 1,269,363,757 |
| 2025-03-21 | 2025-03-19 | 7.216 | 178,172,792 | +3,186,411 | 0.08% | 1,285,637,555 |
| 2025-03-20 | 2025-03-18 | 7.195 | 174,986,381 | -720,667 | 0.08% | 1,259,027,543 |
| 2025-03-19 | 2025-03-17 | 7.081 | 175,707,048 | -285,365 | 0.08% | 1,244,232,371 |
| 2025-03-18 | 2025-03-14 | 7.061 | 175,992,413 | -821,270 | 0.08% | 1,242,614,428 |
| 2025-03-17 | 2025-03-13 | 6.916 | 176,813,683 | +38,279 | 0.08% | 1,222,823,371 |
| 2025-03-14 | 2025-03-12 | 6.875 | 176,775,404 | +182,827 | 0.08% | 1,215,248,870 |
| 2025-03-13 | 2025-03-11 | 6.875 | 176,592,577 | +133,481 | 0.08% | 1,213,992,019 |
| 2025-03-12 | 2025-03-10 | 6.916 | 176,459,096 | +40,628 | 0.08% | 1,220,371,088 |
| 2025-03-11 | 2025-03-07 | 6.988 | 176,418,468 | -61,910 | 0.08% | 1,232,856,373 |
| 2025-03-10 | 2025-03-06 | 7.061 | 176,480,378 | -1,289,461 | 0.08% | 1,246,059,760 |
| 2025-03-07 | 2025-03-05 | 7.009 | 177,769,839 | -963,469 | 0.08% | 1,245,975,536 |
| 2025-03-06 | 2025-03-04 | 6.854 | 178,733,308 | +4,793,160 | 0.08% | 1,225,013,188 |
| 2025-03-05 | 2025-03-03 | 6.833 | 173,940,148 | +67,714 | 0.07% | 1,188,565,273 |
| 2025-03-04 | 2025-02-28 | 6.813 | 173,872,434 | -16,197,108 | 0.07% | 1,184,507,706 |
| 2025-03-03 | 2025-02-27 | 6.926 | 190,069,542 | -52,236 | 0.08% | 1,316,464,260 |
| 2025-02-28 | 2025-02-26 | 6.947 | 190,121,778 | -752,589 | 0.08% | 1,320,756,882 |
| 2025-02-27 | 2025-02-25 | 6.844 | 190,874,367 | -9,674 | 0.08% | 1,306,253,122 |
| 2025-02-26 | 2025-02-24 | 6.947 | 190,884,041 | +957,665 | 0.08% | 1,326,052,247 |
| 2025-02-25 | 2025-02-21 | 6.957 | 189,926,376 | -173,154 | 0.08% | 1,321,362,836 |
| 2025-02-24 | 2025-02-20 | 6.947 | 190,099,530 | -1,698,645 | 0.08% | 1,320,602,328 |
| 2025-02-21 | 2025-02-19 | 6.957 | 191,798,175 | -131,558 | 0.08% | 1,334,385,386 |
| 2025-02-20 | 2025-02-18 | 6.968 | 191,929,733 | -903,885 | 0.08% | 1,337,284,768 |
| 2025-02-19 | 2025-02-17 | 6.906 | 192,833,618 | -639,410 | 0.08% | 1,331,621,978 |
| 2025-02-18 | 2025-02-14 | 6.844 | 193,473,028 | -581,370 | 0.08% | 1,324,037,118 |
| 2025-02-17 | 2025-02-13 | 6.750 | 194,054,398 | -1,139,370 | 0.08% | 1,309,961,143 |
| 2025-02-14 | 2025-02-12 | 6.802 | 195,193,768 | -2,824,849 | 0.08% | 1,327,741,664 |
| 2025-02-13 | 2025-02-11 | 6.616 | 198,018,617 | -36,759 | 0.09% | 1,310,109,932 |
| 2025-02-12 | 2025-02-10 | 6.595 | 198,055,376 | -31,922 | 0.09% | 1,306,258,280 |
| 2025-02-11 | 2025-02-07 | 6.513 | 198,087,298 | +377,262 | 0.09% | 1,290,086,765 |
| 2025-02-10 | 2025-02-06 | 6.554 | 197,710,036 | +8,706 | 0.09% | 1,295,805,191 |
| 2025-02-07 | 2025-02-05 | 6.533 | 197,701,330 | +2,049,789 | 0.09% | 1,291,660,597 |
| 2025-02-06 | 2025-02-04 | 6.626 | 195,651,541 | -700,353 | 0.08% | 1,296,471,710 |
| 2025-02-05 | 2025-02-03 | 6.523 | 196,351,894 | +1,071,811 | 0.08% | 1,280,814,384 |
| 2025-02-04 | 2025-01-28 | 6.544 | 195,280,083 | -1,085,353 | 0.08% | 1,277,860,375 |
| 2025-02-03 | 2025-01-24 | 6.554 | 196,365,436 | -974,110 | 0.08% | 1,286,992,590 |
| 2025-01-27 | 2025-01-23 | 6.451 | 197,339,546 | -710,026 | 0.08% | 1,272,976,706 |
| 2025-01-24 | 2025-01-22 | 6.285 | 198,049,572 | +77,387 | 0.09% | 1,244,798,997 |
| 2025-01-23 | 2025-01-21 | 6.378 | 197,972,185 | -445,943 | 0.09% | 1,262,731,698 |
| 2025-01-22 | 2025-01-20 | 6.306 | 198,418,128 | -261,181 | 0.09% | 1,251,217,832 |
| 2025-01-21 | 2025-01-17 | 6.223 | 198,679,309 | -3,075,167 | 0.09% | 1,236,433,816 |
| 2025-01-20 | 2025-01-16 | 6.316 | 201,754,476 | -132,526 | 0.09% | 1,274,342,393 |
| 2025-01-17 | 2025-01-15 | 6.234 | 201,887,002 | -30,955 | 0.09% | 1,258,483,174 |
| 2025-01-16 | 2025-01-14 | 6.172 | 201,917,957 | -59,975 | 0.09% | 1,246,151,994 |
| 2025-01-15 | 2025-01-13 | 6.079 | 201,977,932 | +597,815 | 0.09% | 1,227,730,343 |
| 2025-01-14 | 2025-01-10 | 6.110 | 201,380,117 | +173,154 | 0.09% | 1,230,341,893 |
| 2025-01-13 | 2025-01-09 | 6.151 | 201,206,963 | +424,661 | 0.09% | 1,237,604,027 |
| 2025-01-10 | 2025-01-08 | 6.234 | 200,782,302 | +4,976,954 | 0.09% | 1,251,596,914 |
| 2025-01-09 | 2025-01-07 | 6.223 | 195,805,348 | +664,562 | 0.08% | 1,218,548,398 |
| 2025-01-08 | 2025-01-06 | 6.234 | 195,140,786 | +450,779 | 0.08% | 1,216,429,950 |
| 2025-01-07 | 2025-01-03 | 6.234 | 194,690,007 | +427,563 | 0.08% | 1,213,619,973 |
| 2025-01-06 | 2025-01-02 | 6.244 | 194,262,444 | +1,867,930 | 0.08% | 1,212,962,932 |
| 2025-01-03 | 2024-12-31 | 6.927 | 192,394,514 | -370,161 | 0.08% | 1,332,643,006 |
| 2025-01-02 | 2024-12-27 | 6.916 | 192,764,675 | +10,583,077 | 0.08% | 1,333,146,465 |
| 2024-12-30 | 2024-12-24 | 6.937 | 182,181,598 | -2,074,987 | 0.08% | 1,263,849,434 |
| 2024-12-27 | 2024-12-20 | 6.649 | 184,256,585 | +121,618 | 0.08% | 1,225,066,141 |
| 2024-12-23 | 2024-12-19 | 6.691 | 184,134,967 | +18,710 | 0.08% | 1,232,130,579 |
| 2024-12-20 | 2024-12-18 | 6.713 | 184,116,257 | -300,302 | 0.08% | 1,235,941,501 |
| 2024-12-19 | 2024-12-17 | 6.691 | 184,416,559 | +205,815 | 0.08% | 1,234,014,838 |
| 2024-12-18 | 2024-12-16 | 6.713 | 184,210,744 | -263,817 | 0.08% | 1,236,575,776 |
| 2024-12-17 | 2024-12-13 | 6.670 | 184,474,561 | +143,134 | 0.08% | 1,230,459,177 |
| 2024-12-16 | 2024-12-12 | 6.745 | 184,331,427 | -1,769,071 | 0.08% | 1,243,296,980 |
| 2024-12-13 | 2024-12-11 | 6.659 | 186,100,498 | -456,535 | 0.08% | 1,239,315,029 |
| 2024-12-12 | 2024-12-10 | 6.681 | 186,557,033 | -7,194,278 | 0.08% | 1,246,343,571 |
| 2024-12-11 | 2024-12-09 | 6.691 | 193,751,311 | -6,603,848 | 0.09% | 1,296,477,898 |
| 2024-12-10 | 2024-12-06 | 6.585 | 200,355,159 | -25,695,039 | 0.09% | 1,319,250,830 |
| 2024-12-06 | 2024-12-04 | 6.510 | 226,050,198 | -32,130,493 | 0.10% | 1,471,527,284 |
| 2024-12-05 | 2024-12-03 | 6.446 | 258,180,691 | -181,491 | 0.11% | 1,664,129,829 |
| 2024-12-04 | 2024-12-02 | 6.317 | 258,362,182 | -10,291 | 0.11% | 1,632,159,356 |
| 2024-12-03 | 2024-11-29 | 6.253 | 258,372,473 | +6,959,346 | 0.11% | 1,615,653,562 |
| 2024-12-02 | 2024-11-28 | 6.253 | 251,413,127 | +193,653 | 0.11% | 1,572,135,412 |
| 2024-11-29 | 2024-11-27 | 6.307 | 251,219,474 | +8,822,905 | 0.11% | 1,584,351,167 |
| 2024-11-28 | 2024-11-26 | 6.243 | 242,396,569 | +4,258,495 | 0.11% | 1,513,162,082 |
| 2024-11-27 | 2024-11-25 | 6.243 | 238,138,074 | +8,429,050 | 0.11% | 1,486,578,400 |
| 2024-11-26 | 2024-11-22 | 6.275 | 229,709,024 | +9,317,797 | 0.10% | 1,441,326,237 |
| 2024-11-25 | 2024-11-21 | 6.360 | 220,391,227 | +56,131 | 0.10% | 1,401,707,519 |
| 2024-11-22 | 2024-11-20 | 6.403 | 220,335,096 | -1,784,975 | 0.10% | 1,410,771,364 |
| 2024-11-21 | 2024-11-19 | 6.435 | 222,120,071 | -6,863,923 | 0.10% | 1,429,323,155 |
| 2024-11-20 | 2024-11-18 | 6.446 | 228,983,994 | -277,850 | 0.10% | 1,475,939,558 |
| 2024-11-19 | 2024-11-15 | 6.264 | 229,261,844 | +9,744,394 | 0.10% | 1,436,069,742 |
| 2024-11-18 | 2024-11-14 | 6.243 | 219,517,450 | +28,036,650 | 0.10% | 1,370,339,040 |
| 2024-11-15 | 2024-11-13 | 6.339 | 191,480,800 | +3,256,551 | 0.09% | 1,213,741,107 |
| 2024-11-14 | 2024-11-12 | 6.360 | 188,224,249 | +12,458,342 | 0.08% | 1,197,122,720 |
| 2024-11-13 | 2024-11-11 | 6.467 | 175,765,907 | +1,023,461 | 0.08% | 1,136,674,582 |
| 2024-11-12 | 2024-11-08 | 6.627 | 174,742,446 | -1,416,100 | 0.08% | 1,158,073,795 |
| 2024-11-11 | 2024-11-07 | 6.649 | 176,158,546 | -3,524,110 | 0.08% | 1,171,224,736 |
| 2024-11-08 | 2024-11-06 | 6.499 | 179,682,656 | +155,296 | 0.08% | 1,167,766,123 |
| 2024-11-07 | 2024-11-05 | 6.606 | 179,527,360 | -231,074 | 0.08% | 1,185,946,927 |
| 2024-11-06 | 2024-11-04 | 6.520 | 179,758,434 | +28,066 | 0.08% | 1,172,101,564 |
| 2024-11-05 | 2024-11-01 | 6.585 | 179,730,368 | -1,530,514 | 0.08% | 1,183,445,629 |
| 2024-11-04 | 2024-10-31 | 6.446 | 181,260,882 | +25,260 | 0.08% | 1,168,335,399 |
| 2024-11-01 | 2024-10-30 | 6.381 | 181,235,622 | +478,051 | 0.08% | 1,156,548,975 |
| 2024-10-31 | 2024-10-29 | 6.467 | 180,757,571 | +294,588 | 0.08% | 1,168,955,573 |
| 2024-10-30 | 2024-10-28 | 6.499 | 180,462,983 | +26,195 | 0.08% | 1,172,837,505 |
| 2024-10-29 | 2024-10-25 | 6.510 | 180,436,788 | -197,395 | 0.08% | 1,174,595,992 |
| 2024-10-28 | 2024-10-24 | 6.574 | 180,634,183 | +962,184 | 0.08% | 1,187,466,016 |
| 2024-10-25 | 2024-10-23 | 6.552 | 179,671,999 | -113,600 | 0.08% | 1,177,299,633 |
| 2024-10-24 | 2024-10-22 | 6.510 | 179,785,599 | +653,929 | 0.08% | 1,170,356,923 |
| 2024-10-23 | 2024-10-21 | 6.478 | 179,131,670 | +176,814 | 0.08% | 1,160,355,682 |
| 2024-10-22 | 2024-10-18 | 6.574 | 178,954,856 | -1,189,984 | 0.08% | 1,176,426,335 |
| 2024-10-21 | 2024-10-17 | 6.403 | 180,144,840 | +3,012,380 | 0.08% | 1,153,439,404 |
| 2024-10-18 | 2024-10-16 | 6.488 | 177,132,460 | -86,068 | 0.08% | 1,149,298,870 |
| 2024-10-17 | 2024-10-15 | 6.446 | 177,218,528 | +749,353 | 0.08% | 1,142,279,996 |
| 2024-10-16 | 2024-10-14 | 6.574 | 176,469,175 | -2,684,947 | 0.08% | 1,160,085,786 |
| 2024-10-15 | 2024-10-10 | 6.424 | 179,154,122 | -479,923 | 0.08% | 1,150,926,027 |
| 2024-10-14 | 2024-10-09 | 6.125 | 179,634,045 | +606,218 | 0.08% | 1,100,245,006 |
| 2024-10-10 | 2024-10-08 | 6.221 | 179,027,827 | +1,425,735 | 0.08% | 1,113,754,981 |
| 2024-10-09 | 2024-10-07 | 6.606 | 177,602,092 | -32,743 | 0.08% | 1,173,228,722 |
| 2024-10-08 | 2024-10-04 | 6.531 | 177,634,835 | -99,297 | 0.08% | 1,160,153,572 |
| 2024-10-07 | 2024-10-03 | 6.478 | 177,734,132 | -301,238 | 0.08% | 1,151,302,893 |
| 2024-10-04 | 2024-10-02 | 6.542 | 178,035,370 | -953,297 | 0.08% | 1,164,672,572 |
| 2024-10-03 | 2024-09-30 | 6.285 | 178,988,667 | +241,365 | 0.08% | 1,124,990,860 |
| 2024-10-02 | 2024-09-27 | 6.403 | 178,747,302 | -1,159,579 | 0.08% | 1,144,491,185 |
| 2024-09-30 | 2024-09-26 | 6.627 | 179,906,881 | -5,720,716 | 0.08% | 1,192,300,149 |
| 2024-09-27 | 2024-09-25 | 6.467 | 185,627,597 | -4,619,606 | 0.08% | 1,200,449,933 |
| 2024-09-26 | 2024-09-24 | 6.339 | 190,247,203 | -5,890,980 | 0.08% | 1,205,921,695 |
| 2024-09-25 | 2024-09-23 | 6.050 | 196,138,183 | -243,235 | 0.09% | 1,186,655,655 |
| 2024-09-24 | 2024-09-20 | 5.965 | 196,381,418 | -22,453 | 0.09% | 1,171,333,933 |
| 2024-09-23 | 2024-09-19 | 5.943 | 196,403,871 | -145,381 | 0.09% | 1,167,269,047 |
| 2024-09-20 | 2024-09-17 | 5.954 | 196,549,252 | -935,522 | 0.09% | 1,170,234,035 |
| 2024-09-19 | 2024-09-16 | 5.826 | 197,484,774 | +48,647 | 0.09% | 1,150,472,531 |
| 2024-09-17 | 2024-09-13 | 5.826 | 197,436,127 | -427,533 | 0.09% | 1,150,189,132 |
| 2024-09-16 | 2024-09-12 | 5.729 | 197,863,660 | +15,904 | 0.09% | 1,133,644,701 |
| 2024-09-13 | 2024-09-11 | 5.697 | 197,847,756 | +145,006 | 0.09% | 1,127,209,064 |
| 2024-09-12 | 2024-09-10 | 5.783 | 197,702,750 | -591,250 | 0.09% | 1,143,289,223 |
| 2024-09-11 | 2024-09-09 | 5.708 | 198,294,000 | +835,421 | 0.09% | 1,131,871,083 |
| 2024-09-10 | 2024-09-05 | 5.729 | 197,458,579 | +55,196 | 0.09% | 1,131,323,820 |
| 2024-09-09 | 2024-09-04 | 5.783 | 197,403,383 | +505,181 | 0.09% | 1,141,558,023 |
| 2024-09-05 | 2024-09-03 | 5.751 | 196,898,202 | +629,607 | 0.09% | 1,132,322,561 |
| 2024-09-04 | 2024-09-02 | 5.804 | 196,268,595 | +922,424 | 0.09% | 1,139,191,609 |
| 2024-09-03 | 2024-08-30 | 5.900 | 195,346,171 | +457,470 | 0.09% | 1,152,630,521 |
| 2024-09-02 | 2024-08-29 | 6.018 | 194,888,701 | +558,506 | 0.09% | 1,172,846,538 |
| 2024-08-30 | 2024-08-28 | 6.221 | 194,330,195 | -484,600 | 0.09% | 1,208,952,967 |
| 2024-08-29 | 2024-08-27 | 6.243 | 194,814,795 | -2,154,506 | 0.09% | 1,216,132,563 |
| 2024-08-28 | 2024-08-26 | 6.136 | 196,969,301 | -560,378 | 0.09% | 1,208,527,593 |
| 2024-08-27 | 2024-08-23 | 6.125 | 197,529,679 | -725,029 | 0.09% | 1,209,854,417 |
| 2024-08-26 | 2024-08-22 | 6.104 | 198,254,708 | -420,816 | 0.09% | 1,210,056,787 |
| 2024-08-23 | 2024-08-21 | 6.039 | 198,675,524 | -71,100 | 0.09% | 1,199,883,136 |
| 2024-08-22 | 2024-08-20 | 6.093 | 198,746,624 | -398,532 | 0.09% | 1,210,934,772 |
| 2024-08-21 | 2024-08-19 | 6.071 | 199,145,156 | -800,807 | 0.09% | 1,209,105,557 |
| 2024-08-20 | 2024-08-16 | 6.029 | 199,945,963 | -1,570,741 | 0.09% | 1,205,418,572 |
| 2024-08-19 | 2024-08-15 | 5.965 | 201,516,704 | -261,946 | 0.09% | 1,201,963,790 |
| 2024-08-16 | 2024-08-14 | 5.890 | 201,778,650 | +38,356 | 0.09% | 1,188,428,191 |
| 2024-08-15 | 2024-08-13 | 5.911 | 201,740,294 | +33,679 | 0.09% | 1,192,515,177 |
| 2024-08-14 | 2024-08-12 | 5.933 | 201,706,615 | -676,382 | 0.09% | 1,196,628,270 |
| 2024-08-13 | 2024-08-09 | 5.847 | 202,382,997 | -638,961 | 0.09% | 1,183,334,383 |
| 2024-08-12 | 2024-08-08 | 5.836 | 203,021,958 | -251,656 | 0.09% | 1,184,900,244 |
| 2024-08-09 | 2024-08-07 | 5.794 | 203,273,614 | -1,107,657 | 0.09% | 1,177,677,640 |
| 2024-08-08 | 2024-08-06 | 5.708 | 204,381,271 | -3,222,873 | 0.09% | 1,166,617,500 |
| 2024-08-07 | 2024-08-05 | 5.676 | 207,604,144 | +1,900,045 | 0.09% | 1,178,356,424 |
| 2024-08-06 | 2024-08-02 | 5.772 | 205,704,099 | +57,067 | 0.09% | 1,187,361,164 |
| 2024-08-05 | 2024-08-01 | 5.836 | 205,647,032 | -84,197 | 0.09% | 1,200,221,005 |
| 2024-08-02 | 2024-07-31 | 5.847 | 205,731,229 | -161,845 | 0.09% | 1,202,911,512 |
| 2024-08-01 | 2024-07-30 | 5.804 | 205,893,074 | -83,262 | 0.09% | 1,195,054,473 |
| 2024-07-31 | 2024-07-29 | 5.836 | 205,976,336 | -28,065 | 0.09% | 1,202,142,927 |
| 2024-07-30 | 2024-07-26 | 5.761 | 206,004,401 | +6,548 | 0.09% | 1,186,892,534 |
| 2024-07-29 | 2024-07-25 | 5.794 | 205,997,853 | +111,327 | 0.09% | 1,193,460,679 |
| 2024-07-26 | 2024-07-24 | 5.879 | 205,886,526 | -108,240 | 0.09% | 1,210,421,835 |
| 2024-07-25 | 2024-07-23 | 5.858 | 205,994,766 | -449,985 | 0.09% | 1,206,654,338 |
| 2024-07-24 | 2024-07-22 | 5.794 | 206,444,751 | -145,006 | 0.09% | 1,196,049,809 |
| 2024-07-23 | 2024-07-19 | 5.708 | 206,589,757 | +568,797 | 0.09% | 1,179,223,638 |
| 2024-07-22 | 2024-07-18 | 5.858 | 206,020,960 | -4,636,446 | 0.09% | 1,206,807,775 |
| 2024-07-19 | 2024-07-17 | 5.836 | 210,657,406 | +134,715 | 0.09% | 1,229,463,129 |
| 2024-07-18 | 2024-07-16 | 5.847 | 210,522,691 | +366,725 | 0.09% | 1,230,927,214 |
| 2024-07-17 | 2024-07-15 | 6.007 | 210,155,966 | -336,788 | 0.09% | 1,262,479,031 |
| 2024-07-16 | 2024-07-12 | 6.050 | 210,492,754 | -3,055,414 | 0.09% | 1,273,502,248 |
| 2024-07-15 | 2024-07-11 | 5.911 | 213,548,168 | -1,924,836 | 0.09% | 1,262,313,177 |
| 2024-07-12 | 2024-07-10 | 5.804 | 215,473,004 | -20,179 | 0.10% | 1,250,658,763 |
| 2024-07-11 | 2024-07-09 | 5.751 | 215,493,183 | +164,652 | 0.10% | 1,239,258,613 |
| 2024-07-10 | 2024-07-08 | 5.740 | 215,328,531 | +211,428 | 0.10% | 1,236,010,038 |
| 2024-07-09 | 2024-07-05 | 5.729 | 215,117,103 | +226,396 | 0.10% | 1,232,496,982 |
| 2024-07-08 | 2024-07-04 | 5.922 | 214,890,707 | -667,962 | 0.10% | 1,272,546,128 |
| 2024-07-05 | 2024-07-03 | 6.707 | 215,558,669 | -151,555 | 0.10% | 1,445,681,460 |
| 2024-07-04 | 2024-07-02 | 6.776 | 215,710,224 | +9,850,366 | 0.10% | 1,461,663,730 |
| 2024-07-03 | 2024-06-28 | 6.672 | 205,859,858 | -1,759,889 | 0.10% | 1,373,493,494 |
| 2024-07-02 | 2024-06-27 | 6.614 | 207,619,747 | +256,849 | 0.10% | 1,373,231,670 |
| 2024-06-28 | 2024-06-26 | 6.695 | 207,362,898 | -222,257 | 0.10% | 1,388,317,321 |
| 2024-06-27 | 2024-06-25 | 6.707 | 207,585,155 | -658,985 | 0.10% | 1,392,205,710 |
| 2024-06-26 | 2024-06-24 | 6.684 | 208,244,140 | +70,914 | 0.10% | 1,391,809,358 |
| 2024-06-25 | 2024-06-21 | 6.603 | 208,173,226 | +122,803 | 0.10% | 1,374,485,318 |
| 2024-06-24 | 2024-06-20 | 6.695 | 208,050,423 | -199,023 | 0.10% | 1,392,920,376 |
| 2024-06-21 | 2024-06-19 | 6.718 | 208,249,446 | -33,206,987 | 0.10% | 1,399,068,929 |
| 2024-06-20 | 2024-06-18 | 6.487 | 241,456,433 | -187,664 | 0.12% | 1,566,320,985 |
| 2024-06-19 | 2024-06-17 | 6.394 | 241,644,097 | +187,664 | 0.12% | 1,545,184,867 |
| 2024-06-18 | 2024-06-14 | 6.360 | 241,456,433 | -18,161 | 0.12% | 1,535,608,808 |
| 2024-06-17 | 2024-06-13 | 6.371 | 241,474,594 | +86,481 | 0.12% | 1,538,516,534 |
| 2024-06-14 | 2024-06-12 | 6.348 | 241,388,113 | +7,079,337 | 0.12% | 1,532,383,082 |
| 2024-06-13 | 2024-06-11 | 6.406 | 234,308,776 | +4,552,362 | 0.11% | 1,500,988,776 |
| 2024-06-12 | 2024-06-07 | 6.545 | 229,756,414 | -418,568 | 0.11% | 1,503,706,926 |
| 2024-06-11 | 2024-06-06 | 6.464 | 230,174,982 | +191,123 | 0.11% | 1,487,815,402 |
| 2024-06-07 | 2024-06-05 | 6.475 | 229,983,859 | -28,539 | 0.11% | 1,489,239,369 |
| 2024-06-06 | 2024-06-04 | 6.487 | 230,012,398 | +2,795,067 | 0.11% | 1,492,083,856 |
| 2024-06-05 | 2024-06-03 | 6.499 | 227,217,331 | +4,190,871 | 0.11% | 1,476,579,703 |
| 2024-06-04 | 2024-05-31 | 6.406 | 223,026,460 | +576,828 | 0.11% | 1,428,713,934 |
| 2024-06-03 | 2024-05-30 | 6.475 | 222,449,632 | +424,622 | 0.11% | 1,440,452,173 |
| 2024-05-31 | 2024-05-29 | 6.579 | 222,025,010 | -7,247,975 | 0.11% | 1,460,808,507 |
| 2024-05-30 | 2024-05-28 | 6.753 | 229,272,985 | -192,853 | 0.11% | 1,548,263,434 |
| 2024-05-29 | 2024-05-27 | 6.741 | 229,465,838 | -419,433 | 0.11% | 1,546,912,390 |
| 2024-05-28 | 2024-05-24 | 6.718 | 229,885,271 | -432,405 | 0.11% | 1,544,423,507 |
| 2024-05-27 | 2024-05-23 | 6.764 | 230,317,676 | -167,773 | 0.11% | 1,557,981,370 |
| 2024-05-24 | 2024-05-22 | 6.811 | 230,485,449 | -2,675,724 | 0.11% | 1,569,776,893 |
| 2024-05-23 | 2024-05-21 | 6.788 | 233,161,173 | -689,253 | 0.11% | 1,582,608,366 |
| 2024-05-22 | 2024-05-20 | 6.822 | 233,850,426 | -821,570 | 0.11% | 1,595,398,949 |
| 2024-05-21 | 2024-05-17 | 6.764 | 234,671,996 | -1,304,134 | 0.11% | 1,587,436,120 |
| 2024-05-20 | 2024-05-16 | 6.822 | 235,976,130 | -35,580,892 | 0.11% | 1,609,901,150 |
| 2024-05-17 | 2024-05-14 | 6.429 | 271,557,022 | -955,616 | 0.13% | 1,745,882,266 |
| 2024-05-16 | 2024-05-13 | 6.510 | 272,512,638 | -1,032,583 | 0.13% | 1,774,083,951 |
| 2024-05-14 | 2024-05-10 | 6.522 | 273,545,221 | -28,039,305 | 0.13% | 1,783,969,234 |
| 2024-05-13 | 2024-05-09 | 6.105 | 301,584,526 | +492,077 | 0.15% | 1,841,289,606 |
| 2024-05-10 | 2024-05-08 | 6.013 | 301,092,449 | -12,295,873 | 0.14% | 1,810,432,479 |
| 2024-05-09 | 2024-05-07 | 6.059 | 313,388,322 | -662,445 | 0.15% | 1,898,861,200 |
| 2024-05-08 | 2024-05-06 | 6.036 | 314,050,767 | -213,608 | 0.15% | 1,895,612,160 |
| 2024-05-07 | 2024-05-03 | 5.990 | 314,264,375 | -7,098,364 | 0.15% | 1,882,365,855 |
| 2024-05-06 | 2024-05-02 | 5.932 | 321,362,739 | -361,490 | 0.15% | 1,906,303,345 |
| 2024-05-03 | 2024-04-30 | 5.897 | 321,724,229 | -419,433 | 0.15% | 1,897,287,168 |
| 2024-05-02 | 2024-04-29 | 5.863 | 322,143,662 | -21,463,728 | 0.15% | 1,888,585,605 |
| 2024-04-30 | 2024-04-26 | 5.747 | 343,607,390 | -537,912 | 0.17% | 1,974,685,826 |
| 2024-04-29 | 2024-04-25 | 5.770 | 344,145,302 | -1,319,701 | 0.17% | 1,985,736,028 |
| 2024-04-26 | 2024-04-24 | 5.701 | 345,465,003 | -707,415 | 0.17% | 1,969,382,625 |
| 2024-04-25 | 2024-04-23 | 5.678 | 346,172,418 | -76,968 | 0.17% | 1,965,409,624 |
| 2024-04-24 | 2024-04-22 | 5.666 | 346,249,386 | -575,963 | 0.17% | 1,961,842,852 |
| 2024-04-23 | 2024-04-19 | 5.631 | 346,825,349 | -275,010 | 0.17% | 1,953,074,985 |
| 2024-04-22 | 2024-04-18 | 5.620 | 347,100,359 | -298,360 | 0.17% | 1,950,610,046 |
| 2024-04-19 | 2024-04-17 | 5.527 | 347,398,719 | +3,882,999 | 0.17% | 1,920,150,341 |
| 2024-04-18 | 2024-04-16 | 5.504 | 343,515,720 | +5,257,182 | 0.17% | 1,890,743,836 |
| 2024-04-17 | 2024-04-15 | 5.573 | 338,258,538 | +155,666 | 0.16% | 1,885,275,962 |
| 2024-04-16 | 2024-04-12 | 5.550 | 338,102,872 | +26,779,717 | 0.16% | 1,876,589,240 |
| 2024-04-15 | 2024-04-11 | 5.654 | 311,323,155 | -21,620 | 0.15% | 1,760,351,549 |
| 2024-04-12 | 2024-04-10 | 5.689 | 311,344,775 | -9,242,229 | 0.15% | 1,771,274,250 |
| 2024-04-11 | 2024-04-09 | 5.643 | 320,587,004 | -195,447 | 0.15% | 1,809,026,211 |
| 2024-04-10 | 2024-04-08 | 5.608 | 320,782,451 | -121,073 | 0.15% | 1,799,001,247 |
| 2024-04-09 | 2024-04-05 | 5.562 | 320,903,524 | +5,846,118 | 0.15% | 1,784,837,521 |
| 2024-04-08 | 2024-04-03 | 5.573 | 315,057,406 | +7,364,725 | 0.15% | 1,755,965,002 |
| 2024-04-05 | 2024-04-02 | 5.608 | 307,692,681 | -134,046 | 0.15% | 1,725,591,644 |
| 2024-04-03 | 2024-03-28 | 5.458 | 307,826,727 | +5,276,208 | 0.15% | 1,680,070,274 |
| 2024-04-02 | 2024-03-27 | 5.550 | 302,550,519 | +81,292 | 0.15% | 1,679,261,241 |
| 2024-03-28 | 2024-03-26 | 5.631 | 302,469,227 | -365,815 | 0.15% | 1,703,292,688 |
| 2024-03-27 | 2024-03-25 | 5.539 | 302,835,042 | -34,592 | 0.15% | 1,677,338,692 |
| 2024-03-26 | 2024-03-22 | 5.550 | 302,869,634 | +77,833 | 0.15% | 1,681,032,441 |
| 2024-03-25 | 2024-03-21 | 5.608 | 302,791,801 | -55,348 | 0.15% | 1,698,106,695 |
| 2024-03-22 | 2024-03-20 | 5.458 | 302,847,149 | +178,151 | 0.15% | 1,652,892,514 |
| 2024-03-21 | 2024-03-19 | 5.469 | 302,668,998 | +4,678,624 | 0.15% | 1,655,420,024 |
| 2024-03-20 | 2024-03-18 | 5.527 | 297,990,374 | +4,384,588 | 0.14% | 1,647,059,379 |
| 2024-03-19 | 2024-03-15 | 5.527 | 293,605,786 | +13,663,139 | 0.14% | 1,622,824,781 |
| 2024-03-18 | 2024-03-14 | 5.608 | 279,942,647 | +56,213 | 0.13% | 1,569,964,846 |
| 2024-03-15 | 2024-03-13 | 5.643 | 279,886,434 | +208,419 | 0.13% | 1,579,358,767 |
| 2024-03-14 | 2024-03-12 | 5.701 | 279,678,015 | -192,853 | 0.13% | 1,594,352,593 |
| 2024-03-13 | 2024-03-11 | 5.620 | 279,870,868 | +140,099 | 0.13% | 1,572,798,508 |
| 2024-03-12 | 2024-03-08 | 5.620 | 279,730,769 | -559,532 | 0.13% | 1,572,011,190 |
| 2024-03-11 | 2024-03-07 | 5.573 | 280,290,301 | -94,264 | 0.13% | 1,562,191,364 |
| 2024-03-08 | 2024-03-06 | 5.597 | 280,384,565 | -132,316 | 0.13% | 1,569,201,044 |
| 2024-03-07 | 2024-03-05 | 5.550 | 280,516,881 | +371,868 | 0.13% | 1,556,966,841 |
| 2024-03-06 | 2024-03-04 | 5.608 | 280,145,013 | +164,314 | 0.13% | 1,571,099,748 |
| 2024-03-05 | 2024-03-01 | 5.643 | 279,980,699 | +205,825 | 0.13% | 1,579,890,690 |
| 2024-03-04 | 2024-02-29 | 5.643 | 279,774,874 | +82,157 | 0.13% | 1,578,729,250 |
| 2024-03-01 | 2024-02-28 | 5.631 | 279,692,717 | +38,917 | 0.13% | 1,575,031,499 |
| 2024-02-29 | 2024-02-27 | 5.712 | 279,653,800 | +69,184 | 0.13% | 1,597,448,252 |
| 2024-02-28 | 2024-02-26 | 5.654 | 279,584,616 | +56,213 | 0.13% | 1,580,888,552 |
| 2024-02-27 | 2024-02-23 | 5.758 | 279,528,403 | -3,934,022 | 0.13% | 1,609,660,958 |
| 2024-02-26 | 2024-02-22 | 5.735 | 283,462,425 | -3,483,456 | 0.14% | 1,625,759,495 |
| 2024-02-23 | 2024-02-21 | 5.631 | 286,945,881 | -7,983,065 | 0.14% | 1,615,876,187 |
| 2024-02-22 | 2024-02-20 | 5.550 | 294,928,946 | -2,644,590 | 0.14% | 1,636,958,844 |
| 2024-02-21 | 2024-02-19 | 5.469 | 297,573,536 | -5,217,400 | 0.14% | 1,627,550,867 |
| 2024-02-20 | 2024-02-16 | 5.458 | 302,790,936 | -1,730 | 0.15% | 1,652,585,712 |
| 2024-02-19 | 2024-02-15 | 5.423 | 302,792,666 | -34,592 | 0.15% | 1,642,091,371 |
| 2024-02-16 | 2024-02-14 | 5.388 | 302,827,258 | +85,616 | 0.15% | 1,631,773,986 |
| 2024-02-15 | 2024-02-09 | 5.331 | 302,741,642 | +7,504,824 | 0.15% | 1,613,809,293 |
| 2024-02-14 | 2024-02-07 | 5.458 | 295,236,818 | -425,487 | 0.14% | 1,611,356,514 |
| 2024-02-08 | 2024-02-06 | 5.504 | 295,662,305 | -5,321,178 | 0.14% | 1,627,353,999 |
| 2024-02-07 | 2024-02-05 | 5.331 | 300,983,483 | -12,972 | 0.14% | 1,604,437,165 |
| 2024-02-06 | 2024-02-02 | 5.331 | 300,996,455 | -42,376 | 0.14% | 1,604,506,315 |
| 2024-02-02 | 2024-01-31 | 5.365 | 301,038,831 | +115,020 | 0.14% | 1,615,175,149 |
| 2024-02-01 | 2024-01-30 | 5.377 | 300,923,811 | +84,752 | 0.14% | 1,618,037,679 |
| 2024-01-31 | 2024-01-29 | 5.423 | 300,839,059 | -3,345,087 | 0.14% | 1,631,496,659 |
| 2024-01-30 | 2024-01-26 | 5.388 | 304,184,146 | -9,626,204 | 0.15% | 1,639,085,530 |
| 2024-01-29 | 2024-01-25 | 5.388 | 313,810,350 | -40,363,293 | 0.15% | 1,690,955,990 |
| 2024-01-26 | 2024-01-24 | 5.296 | 354,173,643 | -3,490,375 | 0.17% | 1,875,689,042 |
| 2024-01-25 | 2024-01-23 | 5.099 | 357,664,018 | -144,423 | 0.17% | 1,823,866,158 |
| 2024-01-24 | 2024-01-22 | 4.995 | 357,808,441 | +172,962 | 0.17% | 1,787,365,838 |
| 2024-01-23 | 2024-01-19 | 5.076 | 357,635,479 | +4,400,095 | 0.17% | 1,815,449,785 |
| 2024-01-22 | 2024-01-18 | 5.053 | 353,235,384 | +12,285,495 | 0.17% | 1,784,944,687 |
| 2024-01-19 | 2024-01-17 | 5.018 | 340,949,889 | +10,163,252 | 0.16% | 1,711,037,025 |
| 2024-01-18 | 2024-01-16 | 5.146 | 330,786,637 | +7,458,124 | 0.16% | 1,702,107,919 |
| 2024-01-17 | 2024-01-15 | 5.238 | 323,328,513 | +17,296 | 0.16% | 1,693,640,894 |
| 2024-01-15 | 2024-01-11 | 5.250 | 323,311,217 | -17,296 | 0.16% | 1,697,288,817 |
| 2024-01-12 | 2024-01-10 | 5.227 | 323,328,513 | +2,585,783 | 0.16% | 1,689,902,172 |
| 2024-01-11 | 2024-01-09 | 5.227 | 320,742,730 | -25,080 | 0.15% | 1,676,387,372 |
| 2024-01-10 | 2024-01-08 | 5.203 | 320,767,810 | +13,172,792 | 0.15% | 1,669,100,231 |
| 2024-01-09 | 2024-01-05 | 5.284 | 307,595,018 | -8,648 | 0.15% | 1,625,453,768 |
| 2024-01-08 | 2024-01-04 | 5.319 | 307,603,666 | -44,106 | 0.15% | 1,636,170,143 |
| 2024-01-05 | 2024-01-03 | 5.284 | 307,647,772 | +319,980 | 0.15% | 1,625,732,541 |
| 2024-01-04 | 2024-01-02 | 5.250 | 307,327,792 | +127,992 | 0.15% | 1,613,380,536 |
| 2024-01-03 | 2023-12-29 | 5.377 | 307,199,800 | -7,985,659 | 0.15% | 1,651,783,053 |
| 2024-01-02 | 2023-12-28 | 5.354 | 315,185,459 | -10,860,288 | 0.15% | 1,687,432,031 |
| 2023-12-29 | 2023-12-27 | 5.273 | 326,045,747 | -2,869,441 | 0.16% | 1,719,184,578 |
| 2023-12-28 | 2023-12-22 | 5.215 | 328,915,188 | -215,338 | 0.16% | 1,715,298,052 |
| 2023-12-27 | 2023-12-21 | 5.215 | 329,130,526 | -73,508 | 0.16% | 1,716,421,043 |
| 2023-12-22 | 2023-12-20 | 5.180 | 329,204,034 | +864 | 0.16% | 1,705,384,403 |
| 2023-12-21 | 2023-12-19 | 5.192 | 329,203,170 | +19,026 | 0.16% | 1,709,186,579 |
| 2023-12-20 | 2023-12-18 | 5.215 | 329,184,144 | -33,727 | 0.16% | 1,716,700,662 |
| 2023-12-19 | 2023-12-15 | 5.250 | 329,217,871 | -10,762,565 | 0.16% | 1,728,297,013 |
| 2023-12-15 | 2023-12-13 | 5.180 | 339,980,436 | +22,485 | 0.16% | 1,761,209,685 |
| 2023-12-14 | 2023-12-12 | 5.203 | 339,957,951 | -31,133 | 0.16% | 1,768,955,229 |
| 2023-12-13 | 2023-12-11 | 5.123 | 339,989,084 | +5,292,639 | 0.16% | 1,741,597,626 |
| 2023-12-12 | 2023-12-08 | 5.134 | 334,696,445 | +4,342,213 | 0.16% | 1,718,356,200 |
| 2023-12-11 | 2023-12-07 | 5.146 | 330,354,232 | +2,705,127 | 0.16% | 1,699,882,920 |
| 2023-12-08 | 2023-12-06 | 5.134 | 327,649,105 | +2,637,671 | 0.16% | 1,682,174,637 |
| 2023-12-07 | 2023-12-05 | 5.111 | 325,011,434 | +8,729,396 | 0.16% | 1,661,116,277 |
| 2023-12-06 | 2023-12-04 | 5.169 | 316,282,038 | +2,603,079 | 0.15% | 1,634,787,003 |
| 2023-12-05 | 2023-12-01 | 5.157 | 313,678,959 | +5,499,329 | 0.15% | 1,617,705,162 |
| 2023-12-04 | 2023-11-30 | 5.227 | 308,179,630 | -25,080 | 0.15% | 1,610,725,331 |
| 2023-12-01 | 2023-11-29 | 5.180 | 308,204,710 | +5,359,230 | 0.15% | 1,596,601,047 |
| 2023-11-30 | 2023-11-28 | 5.261 | 302,845,480 | -2,594 | 0.15% | 1,593,351,587 |
| 2023-11-29 | 2023-11-27 | 5.273 | 302,848,074 | +125,397 | 0.15% | 1,596,867,137 |
| 2023-11-28 | 2023-11-24 | 5.273 | 302,722,677 | +67,455 | 0.15% | 1,596,205,939 |
| 2023-11-27 | 2023-11-23 | 5.365 | 302,655,222 | -12,107 | 0.15% | 1,623,847,633 |
| 2023-11-24 | 2023-11-22 | 5.308 | 302,667,329 | -25,944 | 0.15% | 1,606,413,533 |
| 2023-11-23 | 2023-11-21 | 5.296 | 302,693,273 | -4,308,485 | 0.15% | 1,603,051,120 |
| 2023-11-22 | 2023-11-20 | 5.342 | 307,001,758 | -9,815,598 | 0.15% | 1,640,068,406 |
| 2023-11-21 | 2023-11-17 | 5.238 | 316,817,356 | -8,648 | 0.15% | 1,659,534,524 |
| 2023-11-20 | 2023-11-16 | 5.308 | 316,826,004 | -886,431 | 0.15% | 1,681,561,014 |
| 2023-11-17 | 2023-11-15 | 5.354 | 317,712,435 | -7,649,247 | 0.15% | 1,700,960,892 |
| 2023-11-16 | 2023-11-14 | 5.192 | 325,361,682 | -38,917 | 0.16% | 1,689,241,997 |
| 2023-11-15 | 2023-11-13 | 5.169 | 325,400,599 | +1,720,973 | 0.16% | 1,681,918,686 |
| 2023-11-14 | 2023-11-10 | 5.099 | 323,679,626 | +2,683,507 | 0.16% | 1,650,566,695 |
| 2023-11-13 | 2023-11-09 | 5.157 | 320,996,119 | +21,620 | 0.15% | 1,655,441,220 |
| 2023-11-10 | 2023-11-08 | 5.134 | 320,974,499 | +77,833 | 0.15% | 1,647,906,718 |
| 2023-11-09 | 2023-11-07 | 5.157 | 320,896,666 | +230,039 | 0.15% | 1,654,928,321 |
| 2023-11-08 | 2023-11-06 | 5.273 | 320,666,627 | +16,432 | 0.15% | 1,690,821,380 |
| 2023-11-07 | 2023-11-03 | 5.261 | 320,650,195 | -34,593 | 0.15% | 1,687,026,985 |
| 2023-11-06 | 2023-11-02 | 5.192 | 320,684,788 | -21,620 | 0.15% | 1,664,960,079 |
| 2023-11-03 | 2023-11-01 | 5.169 | 320,706,408 | +1,728,756 | 0.15% | 1,657,655,524 |
| 2023-11-02 | 2023-10-31 | 5.134 | 318,977,652 | +9,000,081 | 0.15% | 1,637,654,759 |
| 2023-11-01 | 2023-10-30 | 5.180 | 309,977,571 | +2,779,501 | 0.15% | 1,605,785,046 |
| 2023-10-31 | 2023-10-27 | 5.273 | 307,198,070 | -155,666 | 0.15% | 1,619,803,936 |
| 2023-10-30 | 2023-10-26 | 5.238 | 307,353,736 | +1,159,710 | 0.15% | 1,609,962,732 |
| 2023-10-27 | 2023-10-25 | 5.180 | 306,194,026 | -17,296 | 0.15% | 1,586,185,048 |
| 2023-10-26 | 2023-10-24 | 5.169 | 306,211,322 | +1,953,607 | 0.15% | 1,582,733,855 |
| 2023-10-25 | 2023-10-20 | 5.261 | 304,257,715 | +967,723 | 0.15% | 1,600,781,736 |
| 2023-10-24 | 2023-10-19 | 5.261 | 303,289,992 | +286,252 | 0.15% | 1,595,690,285 |
| 2023-10-20 | 2023-10-18 | 5.377 | 303,003,740 | -79,563 | 0.15% | 1,629,221,252 |
| 2023-10-19 | 2023-10-17 | 5.412 | 303,083,303 | -295,765 | 0.15% | 1,640,162,919 |
| 2023-10-18 | 2023-10-16 | 5.354 | 303,379,068 | -204,393 | 0.15% | 1,624,223,270 |
| 2023-10-17 | 2023-10-13 | 5.365 | 303,583,461 | -13,197,870 | 0.15% | 1,628,827,950 |
| 2023-10-16 | 2023-10-12 | 5.423 | 316,781,331 | -9,987,695 | 0.15% | 1,717,954,061 |
| 2023-10-13 | 2023-10-11 | 5.134 | 326,769,026 | -246,900 | 0.16% | 1,677,656,247 |
| 2023-10-12 | 2023-10-10 | 5.099 | 327,015,926 | -185,934 | 0.16% | 1,667,579,769 |
| 2023-10-11 | 2023-10-09 | 5.053 | 327,201,860 | +622,663 | 0.16% | 1,653,393,878 |
| 2023-10-10 | 2023-10-06 | 5.042 | 326,579,197 | +12,108 | 0.16% | 1,646,471,170 |
| 2023-10-09 | 2023-10-05 | 4.937 | 326,567,089 | +62,266 | 0.16% | 1,612,424,597 |
| 2023-10-06 | 2023-10-04 | 4.926 | 326,504,823 | +268,091 | 0.16% | 1,608,341,709 |
| 2023-10-05 | 2023-10-03 | 4.903 | 326,236,732 | +326,034 | 0.16% | 1,599,476,410 |
| 2023-10-04 | 2023-09-29 | 5.111 | 325,910,698 | -180,746 | 0.16% | 1,665,712,367 |
| 2023-10-03 | 2023-09-28 | 5.042 | 326,091,444 | +85,617 | 0.16% | 1,644,012,131 |
| 2023-09-29 | 2023-09-27 | 5.099 | 326,005,827 | -79,563 | 0.16% | 1,662,428,887 |
| 2023-09-28 | 2023-09-26 | 5.053 | 326,085,390 | -3,498,158 | 0.16% | 1,647,752,209 |
| 2023-09-27 | 2023-09-25 | 5.088 | 329,583,548 | -176,421 | 0.16% | 1,676,862,010 |
| 2023-09-26 | 2023-09-22 | 5.157 | 329,759,969 | -135,602 | 0.16% | 1,700,638,148 |
| 2023-09-25 | 2023-09-21 | 5.099 | 329,895,571 | +47,564 | 0.16% | 1,682,264,185 |
| 2023-09-22 | 2023-09-20 | 5.134 | 329,848,007 | -258,578 | 0.16% | 1,693,463,962 |
| 2023-09-21 | 2023-09-19 | 5.123 | 330,106,585 | -231,769 | 0.16% | 1,690,974,422 |
| 2023-09-20 | 2023-09-18 | 5.042 | 330,338,354 | -60,537 | 0.16% | 1,665,423,215 |
| 2023-09-19 | 2023-09-15 | 5.099 | 330,398,891 | -70,914 | 0.16% | 1,684,830,807 |
| 2023-09-18 | 2023-09-14 | 5.065 | 330,469,805 | -339,006 | 0.16% | 1,673,728,530 |
| 2023-09-15 | 2023-09-13 | 5.007 | 330,808,811 | -103,777 | 0.16% | 1,656,319,402 |
| 2023-09-14 | 2023-09-12 | 4.972 | 330,912,588 | -46,700 | 0.16% | 1,645,359,747 |
| 2023-09-13 | 2023-09-11 | 4.984 | 330,959,288 | -161,720 | 0.16% | 1,649,418,906 |
| 2023-09-12 | 2023-09-07 | 4.961 | 331,121,008 | +80,428 | 0.16% | 1,642,567,222 |
| 2023-09-11 | 2023-09-06 | 5.007 | 331,040,580 | +4,324 | 0.16% | 1,657,479,841 |
| 2023-09-07 | 2023-09-05 | 4.949 | 331,036,256 | +6,053 | 0.16% | 1,638,318,951 |
| 2023-09-06 | 2023-09-04 | 5.018 | 331,030,203 | -228,309 | 0.16% | 1,661,255,663 |
| 2023-09-05 | 2023-08-31 | 4.857 | 331,258,512 | -57,943 | 0.16% | 1,608,775,566 |
| 2023-09-04 | 2023-08-30 | 4.845 | 331,316,455 | -4,324 | 0.16% | 1,605,225,881 |
| 2023-08-31 | 2023-08-29 | 4.857 | 331,320,779 | -69,185 | 0.16% | 1,609,077,969 |
| 2023-08-30 | 2023-08-28 | 4.787 | 331,389,964 | +83,887 | 0.16% | 1,586,422,342 |
| 2023-08-29 | 2023-08-25 | 4.741 | 331,306,077 | +108,101 | 0.16% | 1,570,696,888 |
| 2023-08-28 | 2023-08-24 | 4.752 | 331,197,976 | +5,077,302 | 0.16% | 1,574,014,107 |
| 2023-08-25 | 2023-08-23 | 4.729 | 326,120,674 | +95,994 | 0.16% | 1,542,342,279 |
| 2023-08-24 | 2023-08-22 | 4.695 | 326,024,680 | +319,115 | 0.16% | 1,530,578,595 |
| 2023-08-23 | 2023-08-21 | 4.648 | 325,705,565 | +1,369,859 | 0.16% | 1,514,015,623 |
| 2023-08-22 | 2023-08-18 | 4.718 | 324,335,706 | +436,730 | 0.16% | 1,530,150,154 |
| 2023-08-21 | 2023-08-17 | 4.741 | 323,898,976 | +671,957 | 0.16% | 1,535,580,386 |
| 2023-08-18 | 2023-08-16 | 4.764 | 323,227,019 | +851,838 | 0.16% | 1,539,869,785 |
| 2023-08-17 | 2023-08-15 | 4.845 | 322,375,181 | +247,336 | 0.16% | 1,561,905,472 |
| 2023-08-16 | 2023-08-14 | 4.857 | 322,127,845 | +2,523,517 | 0.15% | 1,564,431,969 |
| 2023-08-15 | 2023-08-11 | 4.937 | 319,604,328 | +3,196,339 | 0.15% | 1,578,045,973 |
| 2023-08-14 | 2023-08-10 | 4.972 | 316,407,989 | +346,789 | 0.15% | 1,573,240,147 |
| 2023-08-11 | 2023-08-09 | 4.984 | 316,061,200 | -15,567 | 0.15% | 1,575,170,535 |
| 2023-08-10 | 2023-08-08 | 4.937 | 316,076,767 | +3,831,110 | 0.15% | 1,560,628,645 |
| 2023-08-09 | 2023-08-07 | 4.984 | 312,245,657 | +615,745 | 0.15% | 1,556,154,816 |
| 2023-08-08 | 2023-08-04 | 5.007 | 311,629,912 | +582,882 | 0.15% | 1,560,292,992 |
| 2023-08-07 | 2023-08-03 | 5.007 | 311,047,030 | +754,979 | 0.15% | 1,557,374,573 |
| 2023-08-04 | 2023-08-02 | 5.030 | 310,292,051 | +1,107,823 | 0.15% | 1,560,770,441 |
| 2023-08-03 | 2023-08-01 | 5.192 | 309,184,228 | +136,640 | 0.15% | 1,605,250,439 |
| 2023-08-02 | 2023-07-31 | 5.238 | 309,047,588 | -44,106 | 0.15% | 1,618,835,371 |
| 2023-08-01 | 2023-07-28 | 5.180 | 309,091,694 | +102,913 | 0.15% | 1,601,195,914 |
| 2023-07-31 | 2023-07-27 | 5.111 | 308,988,781 | +19,890 | 0.15% | 1,579,225,343 |
| 2023-07-28 | 2023-07-26 | 5.076 | 308,968,891 | +78,698 | 0.15% | 1,568,405,652 |
| 2023-07-27 | 2023-07-25 | 5.123 | 308,890,193 | -361,491 | 0.15% | 1,582,293,233 |
| 2023-07-26 | 2023-07-24 | 4.937 | 309,251,684 | +482,565 | 0.15% | 1,526,929,806 |
| 2023-07-25 | 2023-07-21 | 5.018 | 308,769,119 | +75,238 | 0.15% | 1,549,539,718 |
| 2023-07-24 | 2023-07-20 | 4.984 | 308,693,881 | +519,751 | 0.15% | 1,538,453,647 |
| 2023-07-21 | 2023-07-19 | 4.961 | 308,174,130 | +407,326 | 0.15% | 1,528,736,361 |
| 2023-07-20 | 2023-07-18 | 4.961 | 307,766,804 | +1,942,364 | 0.15% | 1,526,715,769 |
| 2023-07-19 | 2023-07-14 | 5.076 | 305,824,440 | +767,087 | 0.15% | 1,552,443,609 |
| 2023-07-18 | 2023-07-13 | 5.076 | 305,057,353 | +780,058 | 0.15% | 1,548,549,678 |
| 2023-07-14 | 2023-07-12 | 5.076 | 304,277,295 | +244,742 | 0.15% | 1,544,589,903 |
| 2023-07-13 | 2023-07-11 | 5.042 | 304,032,553 | +793,031 | 0.15% | 1,532,800,736 |
| 2023-07-12 | 2023-07-10 | 5.065 | 303,239,522 | +655,526 | 0.15% | 1,535,815,472 |
| 2023-07-11 | 2023-07-07 | 5.053 | 302,583,996 | +1,946,688 | 0.15% | 1,528,996,585 |
| 2023-07-10 | 2023-07-06 | 5.123 | 300,637,308 | +3,435,892 | 0.14% | 1,540,017,744 |
| 2023-07-07 | 2023-07-05 | 6.315 | 297,201,416 | +6,198,095 | 0.14% | 1,876,691,804 |
| 2023-07-06 | 2023-07-04 | 6.428 | 291,003,321 | +25,647,079 | 0.14% | 1,870,629,618 |
| 2023-07-05 | 2023-07-03 | 6.466 | 265,356,242 | -3,436,510 | 0.14% | 1,715,818,507 |
| 2023-07-04 | 2023-06-30 | 6.403 | 268,792,752 | -7,673,554 | 0.14% | 1,721,066,265 |
| 2023-07-03 | 2023-06-29 | 6.378 | 276,466,306 | +150,447 | 0.15% | 1,763,216,603 |
| 2023-06-30 | 2023-06-28 | 6.403 | 276,315,859 | -44,342 | 0.15% | 1,769,236,335 |
| 2023-06-29 | 2023-06-27 | 6.390 | 276,360,201 | +21,379 | 0.15% | 1,766,030,076 |
| 2023-06-28 | 2023-06-26 | 6.315 | 276,338,822 | +2,266,988 | 0.15% | 1,744,954,009 |
| 2023-06-27 | 2023-06-23 | 6.315 | 274,071,834 | +9,239,779 | 0.14% | 1,730,639,011 |
| 2023-06-26 | 2023-06-21 | 6.352 | 264,832,055 | +513,893 | 0.14% | 1,682,327,772 |
| 2023-06-23 | 2023-06-20 | 6.390 | 264,318,162 | +311,186 | 0.14% | 1,689,077,595 |
| 2023-06-21 | 2023-06-19 | 6.390 | 264,006,976 | +154,405 | 0.14% | 1,687,089,017 |
| 2023-06-20 | 2023-06-16 | 6.403 | 263,852,571 | +403,830 | 0.14% | 1,689,434,538 |
| 2023-06-19 | 2023-06-15 | 6.352 | 263,448,741 | +3,019,220 | 0.14% | 1,673,540,363 |
| 2023-06-16 | 2023-06-14 | 6.327 | 260,429,521 | +3,125,324 | 0.14% | 1,647,782,996 |
| 2023-06-15 | 2023-06-13 | 6.416 | 257,304,197 | +278,721 | 0.14% | 1,650,755,152 |
| 2023-06-14 | 2023-06-12 | 6.517 | 257,025,476 | +70,472 | 0.14% | 1,674,934,980 |
| 2023-06-13 | 2023-06-09 | 6.491 | 256,955,004 | -1,544,846 | 0.13% | 1,667,985,525 |
| 2023-06-12 | 2023-06-08 | 6.491 | 258,499,850 | +83,934 | 0.14% | 1,678,013,665 |
| 2023-06-09 | 2023-06-07 | 6.466 | 258,415,916 | +31,673 | 0.14% | 1,670,941,704 |
| 2023-06-08 | 2023-06-06 | 6.416 | 258,384,243 | +91,851 | 0.14% | 1,657,684,271 |
| 2023-06-07 | 2023-06-05 | 6.441 | 258,292,392 | +92,643 | 0.14% | 1,663,618,990 |
| 2023-06-06 | 2023-06-02 | 6.340 | 258,199,749 | +2,719,119 | 0.14% | 1,636,935,667 |
| 2023-06-05 | 2023-06-01 | 6.277 | 255,480,630 | +3,277,354 | 0.13% | 1,603,564,547 |
| 2023-06-02 | 2023-05-31 | 6.327 | 252,203,276 | +6,353,585 | 0.13% | 1,595,734,109 |
| 2023-06-01 | 2023-05-30 | 6.416 | 245,849,691 | +5,389,937 | 0.13% | 1,577,267,875 |
| 2023-05-31 | 2023-05-29 | 6.466 | 240,459,754 | +3,438,094 | 0.13% | 1,554,835,466 |
| 2023-05-30 | 2023-05-25 | 6.428 | 237,021,660 | +8,288,008 | 0.12% | 1,523,624,321 |
| 2023-05-29 | 2023-05-24 | 6.517 | 228,733,652 | +5,477,829 | 0.12% | 1,490,568,175 |
| 2023-05-25 | 2023-05-23 | 6.693 | 223,255,823 | +1,017,492 | 0.12% | 1,494,344,548 |
| 2023-05-24 | 2023-05-22 | 6.769 | 222,238,331 | -40,383 | 0.12% | 1,504,374,057 |
| 2023-05-23 | 2023-05-19 | 6.731 | 222,278,714 | +1,424,489 | 0.12% | 1,496,225,883 |
| 2023-05-22 | 2023-05-18 | 6.807 | 220,854,225 | +312,770 | 0.12% | 1,503,372,341 |
| 2023-05-19 | 2023-05-17 | 6.681 | 220,541,455 | +146,487 | 0.12% | 1,473,390,910 |
| 2023-05-18 | 2023-05-16 | 6.769 | 220,394,968 | -268,428 | 0.12% | 1,491,895,978 |
| 2023-05-17 | 2023-05-15 | 6.807 | 220,663,396 | +274,762 | 0.12% | 1,502,073,353 |
| 2023-05-16 | 2023-05-12 | 6.706 | 220,388,634 | +460,841 | 0.12% | 1,477,936,562 |
| 2023-05-15 | 2023-05-11 | 6.870 | 219,927,793 | +167,867 | 0.12% | 1,510,953,484 |
| 2023-05-12 | 2023-05-10 | 6.883 | 219,759,926 | +72,847 | 0.12% | 1,512,575,568 |
| 2023-05-11 | 2023-05-09 | 7.034 | 219,687,079 | -703,138 | 0.12% | 1,545,367,549 |
| 2023-05-10 | 2023-05-08 | 7.110 | 220,390,217 | -4,511,806 | 0.12% | 1,567,013,674 |
| 2023-05-09 | 2023-05-05 | 6.858 | 224,902,023 | -2,130,794 | 0.12% | 1,542,287,257 |
| 2023-05-08 | 2023-05-04 | 6.769 | 227,032,817 | -3,232,220 | 0.12% | 1,536,828,856 |
| 2023-05-05 | 2023-05-03 | 6.504 | 230,265,037 | +273,178 | 0.12% | 1,497,639,577 |
| 2023-05-04 | 2023-05-02 | 6.567 | 229,991,859 | +93,435 | 0.12% | 1,510,385,773 |
| 2023-05-03 | 2023-04-28 | 6.630 | 229,898,424 | -2,138,713 | 0.12% | 1,524,289,213 |
| 2023-05-02 | 2023-04-27 | 6.630 | 232,037,137 | +36,424 | 0.12% | 1,538,469,463 |
| 2023-04-28 | 2023-04-26 | 6.605 | 232,000,713 | -14,253 | 0.12% | 1,532,368,046 |
| 2023-04-27 | 2023-04-25 | 6.618 | 232,014,966 | -252,591 | 0.12% | 1,535,392,326 |
| 2023-04-26 | 2023-04-24 | 6.605 | 232,267,557 | -11,085 | 0.12% | 1,534,130,555 |
| 2023-04-25 | 2023-04-21 | 6.681 | 232,278,642 | +109,271 | 0.12% | 1,551,804,579 |
| 2023-04-24 | 2023-04-20 | 6.719 | 232,169,371 | +60,970 | 0.12% | 1,559,870,827 |
| 2023-04-21 | 2023-04-19 | 6.706 | 232,108,401 | -241,506 | 0.12% | 1,556,529,871 |
| 2023-04-20 | 2023-04-18 | 6.782 | 232,349,907 | -1,956,593 | 0.12% | 1,575,755,630 |
| 2023-04-19 | 2023-04-17 | 6.794 | 234,306,500 | -7,523,107 | 0.12% | 1,591,983,973 |
| 2023-04-18 | 2023-04-14 | 6.643 | 241,829,607 | -1,901,166 | 0.13% | 1,606,450,297 |
| 2023-04-17 | 2023-04-13 | 6.618 | 243,730,773 | -792 | 0.13% | 1,612,923,359 |
| 2023-04-14 | 2023-04-12 | 6.630 | 243,731,565 | -2,429,312 | 0.13% | 1,616,006,708 |
| 2023-04-13 | 2023-04-11 | 6.554 | 246,160,877 | -1,876,620 | 0.13% | 1,613,460,981 |
| 2023-04-12 | 2023-04-06 | 6.504 | 248,037,497 | -4,082,637 | 0.13% | 1,613,231,331 |
| 2023-04-11 | 2023-04-04 | 6.441 | 252,120,134 | +8,710 | 0.13% | 1,623,864,487 |
| 2023-04-06 | 2023-04-03 | 6.428 | 252,111,424 | +34,840 | 0.13% | 1,620,624,449 |
| 2023-04-04 | 2023-03-31 | 6.428 | 252,076,584 | +60,970 | 0.13% | 1,620,400,491 |
| 2023-04-03 | 2023-03-30 | 6.403 | 252,015,614 | +57,803 | 0.13% | 1,613,643,107 |
| 2023-03-31 | 2023-03-29 | 6.441 | 251,957,811 | -51,468 | 0.13% | 1,622,818,991 |
| 2023-03-30 | 2023-03-28 | 6.378 | 252,009,279 | +832,997 | 0.13% | 1,607,237,248 |
| 2023-03-29 | 2023-03-27 | 6.302 | 251,176,282 | +95,811 | 0.13% | 1,582,891,883 |
| 2023-03-27 | 2023-03-23 | 6.479 | 251,080,471 | -274,763 | 0.13% | 1,626,680,942 |
| 2023-03-24 | 2023-03-22 | 6.428 | 251,355,234 | -304,852 | 0.13% | 1,615,763,504 |
| 2023-03-23 | 2023-03-21 | 6.315 | 251,660,086 | +206,666 | 0.13% | 1,589,119,013 |
| 2023-03-22 | 2023-03-20 | 6.378 | 251,453,420 | -3,982,868 | 0.13% | 1,603,692,151 |
| 2023-03-21 | 2023-03-17 | 6.466 | 255,436,288 | +2,376 | 0.13% | 1,651,675,148 |
| 2023-03-20 | 2023-03-16 | 6.403 | 255,433,912 | -1,235,244 | 0.13% | 1,635,530,294 |
| 2023-03-17 | 2023-03-15 | 6.378 | 256,669,156 | -949,395 | 0.13% | 1,636,956,503 |
| 2023-03-16 | 2023-03-14 | 6.214 | 257,618,551 | -190,829 | 0.14% | 1,600,716,106 |
| 2023-03-15 | 2023-03-13 | 6.302 | 257,809,380 | -83,142 | 0.14% | 1,624,693,111 |
| 2023-03-14 | 2023-03-10 | 6.176 | 257,892,522 | +2,776,131 | 0.14% | 1,592,647,584 |
| 2023-03-13 | 2023-03-09 | 6.251 | 255,116,391 | +376,628 | 0.13% | 1,594,834,568 |
| 2023-03-10 | 2023-03-08 | 6.327 | 254,739,763 | +2,848,978 | 0.13% | 1,611,782,905 |
| 2023-03-09 | 2023-03-07 | 6.441 | 251,890,785 | -8,877,916 | 0.13% | 1,622,387,288 |
| 2023-03-08 | 2023-03-06 | 6.352 | 260,768,701 | -45,926 | 0.14% | 1,656,515,590 |
| 2023-03-07 | 2023-03-03 | 6.315 | 260,814,627 | -102,937 | 0.14% | 1,646,925,777 |
| 2023-03-06 | 2023-03-02 | 6.289 | 260,917,564 | -57,011 | 0.14% | 1,640,985,474 |
| 2023-03-03 | 2023-03-01 | 6.239 | 260,974,575 | -94,227 | 0.14% | 1,628,160,547 |
| 2023-03-02 | 2023-02-28 | 6.062 | 261,068,802 | +351,569 | 0.14% | 1,582,589,545 |
| 2023-03-01 | 2023-02-27 | 6.125 | 260,717,233 | +3,494,314 | 0.14% | 1,596,921,455 |
| 2023-02-28 | 2023-02-24 | 6.163 | 257,222,919 | +1,279,585 | 0.14% | 1,585,263,875 |
| 2023-02-27 | 2023-02-23 | 6.226 | 255,943,334 | +838,540 | 0.13% | 1,593,539,456 |
| 2023-02-24 | 2023-02-22 | 6.226 | 255,104,794 | +99,770 | 0.13% | 1,588,318,587 |
| 2023-02-23 | 2023-02-21 | 6.302 | 255,005,024 | -165,491 | 0.13% | 1,607,020,294 |
| 2023-02-22 | 2023-02-20 | 6.289 | 255,170,515 | -47,509 | 0.13% | 1,604,840,633 |
| 2023-02-21 | 2023-02-17 | 6.239 | 255,218,024 | +45,926 | 0.13% | 1,592,246,744 |
| 2023-02-20 | 2023-02-16 | 6.226 | 255,172,098 | +20,587 | 0.13% | 1,588,737,631 |
| 2023-02-17 | 2023-02-15 | 6.239 | 255,151,511 | +388,785 | 0.13% | 1,591,831,785 |
| 2023-02-16 | 2023-02-14 | 6.277 | 254,762,726 | +188,454 | 0.13% | 1,599,058,509 |
| 2023-02-15 | 2023-02-13 | 6.251 | 254,574,272 | +57,803 | 0.13% | 1,591,445,565 |
| 2023-02-14 | 2023-02-10 | 6.289 | 254,516,469 | -26,922 | 0.13% | 1,600,727,150 |
| 2023-02-13 | 2023-02-09 | 6.302 | 254,543,391 | -15,837 | 0.13% | 1,604,111,122 |
| 2023-02-10 | 2023-02-08 | 6.315 | 254,559,228 | -525,295 | 0.13% | 1,607,425,777 |
| 2023-02-09 | 2023-02-07 | 6.264 | 255,084,523 | -1,584 | 0.13% | 1,597,856,833 |
| 2023-02-08 | 2023-02-06 | 6.264 | 255,086,107 | +3,730,277 | 0.13% | 1,597,866,756 |
| 2023-02-07 | 2023-02-03 | 6.327 | 251,355,830 | +4,933,847 | 0.13% | 1,590,372,170 |
| 2023-02-06 | 2023-02-02 | 6.365 | 246,421,983 | +153,614 | 0.13% | 1,568,491,117 |
| 2023-02-03 | 2023-02-01 | 6.403 | 246,268,369 | +2,213,936 | 0.13% | 1,576,843,791 |
| 2023-02-02 | 2023-01-31 | 6.416 | 244,054,433 | +3,620,213 | 0.13% | 1,565,750,257 |
| 2023-02-01 | 2023-01-30 | 6.491 | 240,434,220 | +1,631,946 | 0.13% | 1,560,743,291 |
| 2023-01-31 | 2023-01-27 | 6.656 | 238,802,274 | -1,689,749 | 0.13% | 1,589,355,877 |
| 2023-01-30 | 2023-01-26 | 6.592 | 240,492,023 | -3,460,265 | 0.13% | 1,585,416,075 |
| 2023-01-27 | 2023-01-20 | 6.479 | 243,952,288 | -2,478,405 | 0.13% | 1,580,499,416 |
| 2023-01-26 | 2023-01-19 | 6.416 | 246,430,693 | -3,959 | 0.13% | 1,580,995,338 |
| 2023-01-20 | 2023-01-18 | 6.428 | 246,434,652 | +61,762 | 0.13% | 1,584,132,983 |
| 2023-01-19 | 2023-01-17 | 6.378 | 246,372,890 | +792 | 0.13% | 1,571,290,102 |
| 2023-01-18 | 2023-01-16 | 6.428 | 246,372,098 | -1,391,233 | 0.13% | 1,583,730,873 |
| 2023-01-17 | 2023-01-13 | 6.390 | 247,763,331 | -194,788 | 0.13% | 1,583,286,930 |
| 2023-01-16 | 2023-01-12 | 6.327 | 247,958,119 | +94,227 | 0.13% | 1,568,874,260 |
| 2023-01-13 | 2023-01-11 | 6.302 | 247,863,892 | +51,468 | 0.13% | 1,562,017,479 |
| 2023-01-12 | 2023-01-10 | 6.302 | 247,812,424 | +79,183 | 0.13% | 1,561,693,132 |
| 2023-01-10 | 2023-01-06 | 6.302 | 247,733,241 | +929,599 | 0.13% | 1,561,194,127 |
| 2023-01-09 | 2023-01-05 | 6.302 | 246,803,642 | +47,510 | 0.13% | 1,555,335,872 |
| 2023-01-06 | 2023-01-04 | 6.315 | 246,756,132 | -258,926 | 0.13% | 1,558,152,773 |
| 2023-01-05 | 2023-01-03 | 6.226 | 247,015,058 | -103,729 | 0.13% | 1,537,950,745 |
| 2023-01-04 | 2022-12-30 | 6.176 | 247,118,787 | +126,692 | 0.13% | 1,526,113,034 |
| 2023-01-03 | 2022-12-29 | 6.163 | 246,992,095 | +15,836 | 0.13% | 1,522,211,346 |
| 2022-12-30 | 2022-12-28 | 6.138 | 246,976,259 | -391,952 | 0.13% | 1,515,875,578 |
| 2022-12-29 | 2022-12-23 | 5.898 | 247,368,211 | +118,773 | 0.13% | 1,458,924,601 |
| 2022-12-28 | 2022-12-22 | 5.948 | 247,249,438 | -87,100 | 0.13% | 1,470,714,245 |
| 2022-12-23 | 2022-12-21 | 5.860 | 247,336,538 | +12,669 | 0.13% | 1,449,366,894 |
| 2022-12-22 | 2022-12-20 | 5.822 | 247,323,869 | +128,275 | 0.13% | 1,439,922,228 |
| 2022-12-21 | 2022-12-19 | 5.860 | 247,195,594 | +85,517 | 0.13% | 1,448,540,976 |
| 2022-12-20 | 2022-12-16 | 5.936 | 247,110,077 | -21,379 | 0.13% | 1,466,764,509 |
| 2022-12-19 | 2022-12-15 | 5.898 | 247,131,456 | +53,052 | 0.13% | 1,457,528,271 |
| 2022-12-16 | 2022-12-14 | 5.910 | 247,078,404 | -11,877 | 0.13% | 1,460,335,757 |
| 2022-12-15 | 2022-12-13 | 5.948 | 247,090,281 | -507,559 | 0.13% | 1,469,767,532 |
| 2022-12-14 | 2022-12-12 | 5.948 | 247,597,840 | +196,372 | 0.13% | 1,472,786,646 |
| 2022-12-13 | 2022-12-09 | 5.974 | 247,401,468 | +300,101 | 0.13% | 1,477,867,477 |
| 2022-12-12 | 2022-12-08 | 5.948 | 247,101,367 | +95,019 | 0.13% | 1,469,833,474 |
| 2022-12-09 | 2022-12-07 | 5.898 | 247,006,348 | +28,505 | 0.13% | 1,456,790,411 |
| 2022-12-08 | 2022-12-06 | 5.999 | 246,977,843 | -45,925 | 0.13% | 1,481,575,139 |
| 2022-12-07 | 2022-12-05 | 5.948 | 247,023,768 | +159,948 | 0.13% | 1,469,371,892 |
| 2022-12-06 | 2022-12-02 | 5.885 | 246,863,820 | +80,766 | 0.13% | 1,452,832,146 |
| 2022-12-05 | 2022-12-01 | 5.974 | 246,783,054 | +738,770 | 0.13% | 1,474,173,344 |
| 2022-12-02 | 2022-11-30 | 5.948 | 246,044,284 | +38,008 | 0.13% | 1,463,545,626 |
| 2022-12-01 | 2022-11-29 | 5.961 | 246,006,276 | -151,238 | 0.13% | 1,466,426,378 |
| 2022-11-30 | 2022-11-28 | 5.797 | 246,157,514 | +80,766 | 0.13% | 1,426,914,206 |
| 2022-11-29 | 2022-11-25 | 5.936 | 246,076,748 | -112,439 | 0.13% | 1,460,631,006 |
| 2022-11-28 | 2022-11-24 | 5.835 | 246,189,187 | -141,736 | 0.13% | 1,436,425,243 |
| 2022-11-25 | 2022-11-23 | 5.797 | 246,330,923 | +19,795 | 0.13% | 1,427,919,415 |
| 2022-11-24 | 2022-11-22 | 5.797 | 246,311,128 | -3,959 | 0.13% | 1,427,804,668 |
| 2022-11-23 | 2022-11-21 | 5.721 | 246,315,087 | -30,881 | 0.13% | 1,409,163,204 |
| 2022-11-22 | 2022-11-18 | 5.696 | 246,345,968 | +196,372 | 0.13% | 1,403,117,622 |
| 2022-11-21 | 2022-11-17 | 5.759 | 246,149,596 | +35,632 | 0.13% | 1,417,542,370 |
| 2022-11-18 | 2022-11-16 | 5.809 | 246,113,964 | -1,856,824 | 0.13% | 1,429,769,953 |
| 2022-11-17 | 2022-11-15 | 5.873 | 247,970,788 | +787,072 | 0.13% | 1,456,215,180 |
| 2022-11-16 | 2022-11-14 | 5.759 | 247,183,716 | -75,224 | 0.13% | 1,423,497,728 |
| 2022-11-15 | 2022-11-11 | 5.797 | 247,258,940 | -148,862 | 0.13% | 1,433,298,900 |
| 2022-11-14 | 2022-11-10 | 5.544 | 247,407,802 | +55,427 | 0.13% | 1,371,671,105 |
| 2022-11-11 | 2022-11-09 | 5.620 | 247,352,375 | -11,877 | 0.13% | 1,390,106,821 |
| 2022-11-10 | 2022-11-08 | 5.544 | 247,364,252 | +179,744 | 0.13% | 1,371,429,656 |
| 2022-11-09 | 2022-11-07 | 5.519 | 247,184,508 | +560,610 | 0.13% | 1,364,189,694 |
| 2022-11-08 | 2022-11-04 | 5.393 | 246,623,898 | +272,387 | 0.13% | 1,329,949,381 |
| 2022-11-07 | 2022-11-03 | 5.241 | 246,351,511 | +147,279 | 0.13% | 1,291,146,154 |
| 2022-11-04 | 2022-11-02 | 5.367 | 246,204,232 | +8,710 | 0.13% | 1,321,467,609 |
| 2022-11-03 | 2022-11-01 | 5.279 | 246,195,522 | +222,502 | 0.13% | 1,299,656,281 |
| 2022-11-02 | 2022-10-31 | 5.266 | 245,973,020 | +530,759 | 0.13% | 1,295,375,286 |
| 2022-11-01 | 2022-10-28 | 5.519 | 245,442,261 | +639,793 | 0.13% | 1,354,574,385 |
| 2022-10-31 | 2022-10-27 | 5.582 | 244,802,468 | +25,338 | 0.13% | 1,366,501,586 |
| 2022-10-28 | 2022-10-26 | 5.557 | 244,777,130 | +22,963 | 0.13% | 1,360,177,523 |
| 2022-10-27 | 2022-10-25 | 5.595 | 244,754,167 | +19,004 | 0.13% | 1,369,322,989 |
| 2022-10-26 | 2022-10-24 | 5.569 | 244,735,163 | -571,696 | 0.13% | 1,363,035,103 |
| 2022-10-25 | 2022-10-21 | 5.708 | 245,306,859 | +22,171 | 0.13% | 1,400,297,151 |
| 2022-10-24 | 2022-10-20 | 5.645 | 245,284,688 | +11,877 | 0.13% | 1,384,681,979 |
| 2022-10-21 | 2022-10-19 | 5.620 | 245,272,811 | +109,272 | 0.13% | 1,378,419,785 |
| 2022-10-20 | 2022-10-18 | 5.620 | 245,163,539 | +18,212 | 0.13% | 1,377,805,683 |
| 2022-10-19 | 2022-10-17 | 5.582 | 245,145,327 | -11,878 | 0.13% | 1,368,415,445 |
| 2022-10-18 | 2022-10-14 | 5.569 | 245,157,205 | +143,320 | 0.13% | 1,365,385,636 |
| 2022-10-17 | 2022-10-13 | 5.569 | 245,013,885 | +901,094 | 0.13% | 1,364,587,425 |
| 2022-10-14 | 2022-10-12 | 5.633 | 244,112,791 | +1,229,701 | 0.13% | 1,374,983,459 |
| 2022-10-13 | 2022-10-11 | 5.658 | 242,883,090 | +183,703 | 0.13% | 1,374,191,862 |
| 2022-10-12 | 2022-10-10 | 5.721 | 242,699,387 | +119,565 | 0.13% | 1,388,477,864 |
| 2022-10-11 | 2022-10-07 | 5.809 | 242,579,822 | -2,376 | 0.13% | 1,409,238,773 |
| 2022-10-10 | 2022-10-06 | 5.873 | 242,582,198 | -11,877 | 0.13% | 1,424,570,539 |
| 2022-10-07 | 2022-10-05 | 5.910 | 242,594,075 | -46,717 | 0.13% | 1,433,831,514 |
| 2022-10-06 | 2022-10-03 | 5.633 | 242,640,792 | +827,454 | 0.13% | 1,366,692,315 |
| 2022-10-05 | 2022-09-30 | 5.734 | 241,813,338 | +2,376 | 0.13% | 1,386,462,679 |
| 2022-10-03 | 2022-09-29 | 5.569 | 241,810,962 | +464,008 | 0.13% | 1,346,748,973 |
| 2022-09-30 | 2022-09-28 | 5.620 | 241,346,954 | +4,249,712 | 0.13% | 1,356,356,684 |
| 2022-09-29 | 2022-09-27 | 5.759 | 237,097,242 | +239,922 | 0.12% | 1,365,411,083 |
| 2022-09-28 | 2022-09-26 | 5.809 | 236,857,320 | +249,424 | 0.12% | 1,375,994,574 |
| 2022-09-27 | 2022-09-23 | 5.898 | 236,607,896 | +28,506 | 0.12% | 1,395,462,573 |
| 2022-09-26 | 2022-09-22 | 5.873 | 236,579,390 | +178,952 | 0.12% | 1,389,318,886 |
| 2022-09-23 | 2022-09-21 | 5.898 | 236,400,438 | +66,513 | 0.12% | 1,394,239,030 |
| 2022-09-22 | 2022-09-20 | 5.948 | 236,333,925 | +121,149 | 0.12% | 1,405,785,481 |
| 2022-09-21 | 2022-09-19 | 5.936 | 236,212,776 | +86,309 | 0.12% | 1,402,081,698 |
| 2022-09-20 | 2022-09-16 | 5.910 | 236,126,467 | +574,071 | 0.12% | 1,395,605,271 |
| 2022-09-19 | 2022-09-15 | 5.923 | 235,552,396 | +125,108 | 0.12% | 1,395,187,086 |
| 2022-09-16 | 2022-09-14 | 5.936 | 235,427,288 | +118,773 | 0.12% | 1,397,419,298 |
| 2022-09-15 | 2022-09-13 | 6.037 | 235,308,515 | +76,807 | 0.12% | 1,420,488,161 |
| 2022-09-14 | 2022-09-09 | 6.062 | 235,231,708 | +29,298 | 0.12% | 1,425,966,025 |
| 2022-09-13 | 2022-09-08 | 5.923 | 235,202,410 | +193,204 | 0.12% | 1,393,114,104 |
| 2022-09-09 | 2022-09-07 | 5.974 | 235,009,206 | +300,893 | 0.12% | 1,403,841,558 |
| 2022-09-08 | 2022-09-06 | 5.999 | 234,708,313 | +149,654 | 0.12% | 1,407,972,461 |
| 2022-09-07 | 2022-09-05 | 6.024 | 234,558,659 | +1,094,299 | 0.12% | 1,412,999,239 |
| 2022-09-06 | 2022-09-02 | 6.075 | 233,464,360 | +457,674 | 0.12% | 1,418,200,868 |
| 2022-09-05 | 2022-09-01 | 6.100 | 233,006,686 | -478,261 | 0.12% | 1,421,306,010 |
| 2022-09-02 | 2022-08-31 | 6.150 | 233,484,947 | +352,361 | 0.12% | 1,436,018,141 |
| 2022-09-01 | 2022-08-30 | 6.125 | 233,132,586 | +1,320,760 | 0.12% | 1,427,962,487 |
| 2022-08-31 | 2022-08-29 | 6.138 | 231,811,826 | +105,313 | 0.12% | 1,422,800,260 |
| 2022-08-30 | 2022-08-26 | 6.176 | 231,706,513 | +217,751 | 0.12% | 1,430,932,605 |
| 2022-08-29 | 2022-08-25 | 6.150 | 231,488,762 | +35,632 | 0.12% | 1,423,740,871 |
| 2022-08-26 | 2022-08-24 | 6.075 | 231,453,130 | +2,376,260 | 0.12% | 1,405,983,466 |
| 2022-08-25 | 2022-08-23 | 6.112 | 229,076,870 | +1,090,339 | 0.12% | 1,400,227,752 |
| 2022-08-24 | 2022-08-22 | 6.188 | 227,986,531 | +41,175 | 0.12% | 1,410,838,652 |
| 2022-08-23 | 2022-08-19 | 6.201 | 227,945,356 | +47,510 | 0.12% | 1,413,462,593 |
| 2022-08-22 | 2022-08-18 | 6.163 | 227,897,846 | +966,023 | 0.12% | 1,404,533,562 |
| 2022-08-19 | 2022-08-17 | 6.201 | 226,931,823 | +80,766 | 0.12% | 1,407,177,793 |
| 2022-08-18 | 2022-08-16 | 6.188 | 226,851,057 | +332,566 | 0.12% | 1,403,812,050 |
| 2022-08-17 | 2022-08-15 | 6.239 | 226,518,491 | +129,067 | 0.12% | 1,413,196,937 |
| 2022-08-16 | 2022-08-12 | 6.277 | 226,389,424 | +83,933 | 0.12% | 1,420,968,996 |
| 2022-08-15 | 2022-08-11 | 6.239 | 226,305,491 | +411,748 | 0.12% | 1,411,868,079 |
| 2022-08-12 | 2022-08-10 | 6.150 | 225,893,743 | +1,106,968 | 0.12% | 1,389,329,450 |
| 2022-08-11 | 2022-08-09 | 6.239 | 224,786,775 | -7,127 | 0.12% | 1,402,393,158 |
| 2022-08-10 | 2022-08-08 | 6.226 | 224,793,902 | +17,420 | 0.12% | 1,399,598,679 |
| 2022-08-09 | 2022-08-05 | 6.176 | 224,776,482 | +232,796 | 0.12% | 1,388,135,330 |
| 2022-08-08 | 2022-08-04 | 6.138 | 224,543,686 | +600,994 | 0.12% | 1,378,190,321 |
| 2022-08-05 | 2022-08-03 | 6.100 | 223,942,692 | +3,708,105 | 0.12% | 1,366,017,000 |
| 2022-08-04 | 2022-08-02 | 6.188 | 220,234,587 | +1,758,638 | 0.12% | 1,362,867,651 |
| 2022-08-03 | 2022-08-01 | 6.315 | 218,475,949 | +69,681 | 0.11% | 1,379,576,277 |
| 2022-08-02 | 2022-07-29 | 6.327 | 218,406,268 | +291,390 | 0.11% | 1,381,894,545 |
| 2022-08-01 | 2022-07-28 | 6.327 | 218,114,878 | +113,231 | 0.11% | 1,380,050,870 |
| 2022-07-29 | 2022-07-27 | 6.340 | 218,001,647 | +126,692 | 0.11% | 1,382,087,600 |
| 2022-07-28 | 2022-07-26 | 6.340 | 217,874,955 | +72,056 | 0.11% | 1,381,284,398 |
| 2022-07-27 | 2022-07-25 | 6.327 | 217,802,899 | +86,308 | 0.11% | 1,378,076,925 |
| 2022-07-26 | 2022-07-22 | 6.277 | 217,716,591 | +98,978 | 0.11% | 1,366,532,589 |
| 2022-07-25 | 2022-07-21 | 6.239 | 217,617,613 | +2,687,446 | 0.11% | 1,357,666,400 |
| 2022-07-22 | 2022-07-20 | 6.352 | 214,930,167 | -26,130 | 0.11% | 1,365,329,393 |
| 2022-07-21 | 2022-07-19 | 6.327 | 214,956,297 | +818,745 | 0.11% | 1,360,065,977 |
| 2022-07-20 | 2022-07-18 | 6.378 | 214,137,552 | -3,739,779 | 0.11% | 1,365,703,085 |
| 2022-07-19 | 2022-07-15 | 6.188 | 217,877,331 | +8,862,871 | 0.11% | 1,348,280,351 |
| 2022-07-18 | 2022-07-14 | 6.302 | 209,014,460 | +6,471,567 | 0.11% | 1,317,191,613 |
| 2022-07-15 | 2022-07-13 | 6.390 | 202,542,893 | +777,570 | 0.11% | 1,294,313,868 |
| 2022-07-14 | 2022-07-12 | 6.466 | 201,765,323 | +286,639 | 0.11% | 1,304,633,622 |
| 2022-07-13 | 2022-07-11 | 6.529 | 201,478,684 | +133,818 | 0.11% | 1,315,502,650 |
| 2022-07-12 | 2022-07-08 | 6.554 | 201,344,866 | +149,655 | 0.11% | 1,319,714,526 |
| 2022-07-11 | 2022-07-07 | 6.580 | 201,195,211 | +121,941 | 0.11% | 1,323,815,437 |
| 2022-07-08 | 2022-07-06 | 6.554 | 201,073,270 | +557,443 | 0.11% | 1,317,934,350 |
| 2022-07-07 | 2022-07-05 | 6.656 | 200,515,827 | +125,108 | 0.11% | 1,334,539,252 |
| 2022-07-06 | 2022-07-04 | 6.618 | 200,390,719 | +605,744 | 0.11% | 1,326,114,334 |
| 2022-07-05 | 2022-06-30 | 6.656 | 199,784,975 | +431,543 | 0.10% | 1,329,675,044 |
| 2022-07-04 | 2022-06-29 | 6.592 | 199,353,432 | +1,617,694 | 0.10% | 1,314,214,633 |
| 2022-06-30 | 2022-06-28 | 7.767 | 197,735,738 | -433,919 | 0.10% | 1,535,895,937 |
| 2022-06-29 | 2022-06-27 | 7.658 | 198,169,657 | +15,473,650 | 0.10% | 1,517,624,660 |
| 2022-06-28 | 2022-06-24 | 7.631 | 182,696,007 | +309,868 | 0.10% | 1,394,136,249 |
| 2022-06-27 | 2022-06-23 | 7.631 | 182,386,139 | +76,917 | 0.10% | 1,391,771,675 |
| 2022-06-24 | 2022-06-22 | 7.604 | 182,309,222 | -8,058 | 0.10% | 1,386,207,323 |
| 2022-06-23 | 2022-06-21 | 7.713 | 182,317,280 | +103,290 | 0.10% | 1,406,179,094 |
| 2022-06-22 | 2022-06-20 | 7.508 | 182,213,990 | -141,382 | 0.10% | 1,368,071,399 |
| 2022-06-21 | 2022-06-17 | 7.522 | 182,355,372 | +197,788 | 0.10% | 1,371,622,234 |
| 2022-06-20 | 2022-06-16 | 7.508 | 182,157,584 | +947,916 | 0.10% | 1,367,647,900 |
| 2022-06-17 | 2022-06-15 | 7.604 | 181,209,668 | +534,027 | 0.10% | 1,377,846,749 |
| 2022-06-16 | 2022-06-14 | 7.563 | 180,675,641 | +415,354 | 0.10% | 1,366,387,011 |
| 2022-06-15 | 2022-06-13 | 7.576 | 180,260,287 | +2,085,562 | 0.10% | 1,365,706,566 |
| 2022-06-14 | 2022-06-10 | 7.631 | 178,174,725 | +731,815 | 0.10% | 1,359,634,766 |
| 2022-06-13 | 2022-06-09 | 7.699 | 177,442,910 | +180,631 | 0.10% | 1,366,161,717 |
| 2022-06-10 | 2022-06-08 | 7.713 | 177,262,279 | +1,022,636 | 0.10% | 1,367,190,816 |
| 2022-06-09 | 2022-06-07 | 7.808 | 176,239,643 | +281,298 | 0.10% | 1,376,144,343 |
| 2022-06-08 | 2022-06-06 | 7.945 | 175,958,345 | -43,952 | 0.10% | 1,397,967,932 |
| 2022-06-07 | 2022-06-02 | 7.836 | 176,002,297 | +164,090 | 0.10% | 1,379,096,271 |
| 2022-06-06 | 2022-06-01 | 7.931 | 175,838,207 | -59,336 | 0.10% | 1,394,613,083 |
| 2022-06-02 | 2022-05-31 | 7.972 | 175,897,543 | -87,906 | 0.10% | 1,402,287,221 |
| 2022-06-01 | 2022-05-30 | 7.959 | 175,985,449 | -453,447 | 0.10% | 1,400,585,646 |
| 2022-05-31 | 2022-05-27 | 7.931 | 176,438,896 | -1,379,386 | 0.10% | 1,399,377,285 |
| 2022-05-30 | 2022-05-26 | 7.754 | 177,818,282 | -87,906 | 0.10% | 1,378,761,353 |
| 2022-05-27 | 2022-05-25 | 7.726 | 177,906,188 | -199,985 | 0.10% | 1,374,585,762 |
| 2022-05-26 | 2022-05-24 | 7.658 | 178,106,173 | -16,116 | 0.10% | 1,363,974,306 |
| 2022-05-25 | 2022-05-23 | 7.658 | 178,122,289 | -58,604 | 0.10% | 1,364,097,725 |
| 2022-05-24 | 2022-05-20 | 7.658 | 178,180,893 | -150,172 | 0.10% | 1,364,546,527 |
| 2022-05-23 | 2022-05-19 | 7.494 | 178,331,065 | -25,639 | 0.10% | 1,336,483,815 |
| 2022-05-20 | 2022-05-18 | 7.494 | 178,356,704 | +105,486 | 0.10% | 1,336,675,963 |
| 2022-05-19 | 2022-05-17 | 7.494 | 178,251,218 | +108,417 | 0.10% | 1,335,885,409 |
| 2022-05-18 | 2022-05-16 | 7.467 | 178,142,801 | +117,941 | 0.10% | 1,330,209,236 |
| 2022-05-17 | 2022-05-13 | 7.453 | 178,024,860 | +420,482 | 0.10% | 1,326,898,343 |
| 2022-05-16 | 2022-05-12 | 7.358 | 177,604,378 | +1,481,943 | 0.10% | 1,306,792,966 |
| 2022-05-13 | 2022-05-11 | 7.508 | 176,122,435 | +293,019 | 0.10% | 1,322,335,711 |
| 2022-05-12 | 2022-05-10 | 7.508 | 175,829,416 | +385,320 | 0.10% | 1,320,135,710 |
| 2022-05-11 | 2022-05-06 | 7.508 | 175,444,096 | +788,220 | 0.10% | 1,317,242,709 |
| 2022-05-10 | 2022-05-05 | 7.645 | 174,655,876 | +43,221 | 0.10% | 1,335,166,983 |
| 2022-05-06 | 2022-05-04 | 7.726 | 174,612,655 | -7,326 | 0.10% | 1,349,138,398 |
| 2022-05-05 | 2022-05-03 | 7.699 | 174,619,981 | -58,604 | 0.10% | 1,344,427,529 |
| 2022-05-04 | 2022-04-29 | 7.631 | 174,678,585 | +229,288 | 0.10% | 1,332,956,047 |
| 2022-05-03 | 2022-04-28 | 7.645 | 174,449,297 | +143,579 | 0.10% | 1,333,587,778 |
| 2022-04-29 | 2022-04-27 | 7.481 | 174,305,718 | +609,479 | 0.10% | 1,303,936,819 |
| 2022-04-28 | 2022-04-26 | 7.508 | 173,696,239 | +714,234 | 0.10% | 1,304,119,715 |
| 2022-04-27 | 2022-04-25 | 7.576 | 172,982,005 | +1,344,957 | 0.10% | 1,310,564,095 |
| 2022-04-26 | 2022-04-22 | 7.767 | 171,637,048 | +210,241 | 0.10% | 1,333,176,528 |
| 2022-04-25 | 2022-04-21 | 7.808 | 171,426,807 | +5,860 | 0.10% | 1,338,563,939 |
| 2022-04-22 | 2022-04-20 | 7.808 | 171,420,947 | +93,766 | 0.10% | 1,338,518,182 |
| 2022-04-21 | 2022-04-19 | 7.849 | 171,327,181 | +3,793,130 | 0.10% | 1,344,802,382 |
| 2022-04-20 | 2022-04-14 | 7.999 | 167,534,051 | -70,325 | 0.10% | 1,340,185,954 |
| 2022-04-19 | 2022-04-13 | 7.999 | 167,604,376 | +255,659 | 0.10% | 1,340,748,518 |
| 2022-04-14 | 2022-04-12 | 7.959 | 167,348,717 | +14,651 | 0.10% | 1,331,849,947 |
| 2022-04-13 | 2022-04-11 | 7.999 | 167,334,066 | +150,905 | 0.10% | 1,338,586,177 |
| 2022-04-12 | 2022-04-08 | 8.040 | 167,183,161 | -42,488 | 0.09% | 1,344,225,665 |
| 2022-04-11 | 2022-04-07 | 8.027 | 167,225,649 | -10,988 | 0.09% | 1,342,284,491 |
| 2022-04-08 | 2022-04-06 | 8.068 | 167,236,637 | +89,371 | 0.09% | 1,349,221,529 |
| 2022-04-07 | 2022-04-04 | 8.122 | 167,147,266 | -112,080 | 0.09% | 1,357,627,414 |
| 2022-04-06 | 2022-04-01 | 8.095 | 167,259,346 | -289,356 | 0.09% | 1,353,971,253 |
| 2022-04-04 | 2022-03-31 | 8.040 | 167,548,702 | -2,212,293 | 0.10% | 1,347,164,775 |
| 2022-04-01 | 2022-03-30 | 7.918 | 169,760,995 | -979,416 | 0.10% | 1,344,095,916 |
| 2022-03-31 | 2022-03-29 | 7.849 | 170,740,411 | +97,429 | 0.10% | 1,340,196,635 |
| 2022-03-30 | 2022-03-28 | 7.822 | 170,642,982 | -71,057 | 0.10% | 1,334,772,990 |
| 2022-03-29 | 2022-03-25 | 7.767 | 170,714,039 | +1,720,021 | 0.10% | 1,326,007,132 |
| 2022-03-28 | 2022-03-24 | 7.726 | 168,994,018 | +21,977 | 0.10% | 1,305,726,202 |
| 2022-03-25 | 2022-03-23 | 7.699 | 168,972,041 | +90,103 | 0.10% | 1,300,943,124 |
| 2022-03-24 | 2022-03-22 | 7.754 | 168,881,938 | +19,779 | 0.10% | 1,309,471,033 |
| 2022-03-23 | 2022-03-21 | 7.672 | 168,862,159 | +223,427 | 0.10% | 1,295,486,851 |
| 2022-03-22 | 2022-03-18 | 7.808 | 168,638,732 | -318,659 | 0.10% | 1,316,793,617 |
| 2022-03-21 | 2022-03-17 | 7.699 | 168,957,391 | +476,889 | 0.10% | 1,300,830,331 |
| 2022-03-18 | 2022-03-16 | 7.399 | 168,480,502 | +2,294,338 | 0.10% | 1,246,560,297 |
| 2022-03-17 | 2022-03-15 | 7.494 | 166,186,164 | +1,107,611 | 0.09% | 1,245,465,104 |
| 2022-03-16 | 2022-03-14 | 7.686 | 165,078,553 | +178,742 | 0.09% | 1,268,713,042 |
| 2022-03-15 | 2022-03-11 | 7.672 | 164,899,811 | +120,870 | 0.09% | 1,265,088,271 |
| 2022-03-14 | 2022-03-10 | 7.672 | 164,778,941 | +136,254 | 0.09% | 1,264,160,974 |
| 2022-03-11 | 2022-03-09 | 7.535 | 164,642,687 | +1,306,864 | 0.09% | 1,240,640,285 |
| 2022-03-10 | 2022-03-08 | 7.645 | 163,335,823 | +358,216 | 0.09% | 1,248,630,181 |
| 2022-03-09 | 2022-03-07 | 7.767 | 162,977,607 | +370,669 | 0.09% | 1,265,915,039 |
| 2022-03-08 | 2022-03-04 | 7.931 | 162,606,938 | -14,651 | 0.09% | 1,289,672,859 |
| 2022-03-07 | 2022-03-03 | 7.959 | 162,621,589 | -43,953 | 0.09% | 1,294,228,953 |
| 2022-03-04 | 2022-03-02 | 7.918 | 162,665,542 | +546,480 | 0.09% | 1,287,917,114 |
| 2022-03-03 | 2022-03-01 | 7.999 | 162,119,062 | +15,384 | 0.09% | 1,296,868,836 |
| 2022-03-02 | 2022-02-28 | 7.999 | 162,103,678 | -154,568 | 0.09% | 1,296,745,772 |
| 2022-03-01 | 2022-02-25 | 7.849 | 162,258,246 | +640,246 | 0.09% | 1,273,617,382 |
| 2022-02-28 | 2022-02-24 | 7.972 | 161,618,000 | +137,719 | 0.09% | 1,288,448,105 |
| 2022-02-25 | 2022-02-23 | 8.109 | 161,480,281 | +65,197 | 0.09% | 1,309,393,852 |
| 2022-02-24 | 2022-02-22 | 8.109 | 161,415,084 | +78,383 | 0.09% | 1,308,865,190 |
| 2022-02-23 | 2022-02-21 | 8.259 | 161,336,701 | -57,872 | 0.09% | 1,332,456,080 |
| 2022-02-22 | 2022-02-18 | 8.204 | 161,394,573 | -14,651 | 0.09% | 1,324,121,249 |
| 2022-02-21 | 2022-02-17 | 8.191 | 161,409,224 | -21,976 | 0.09% | 1,322,038,053 |
| 2022-02-18 | 2022-02-16 | 8.191 | 161,431,200 | +27,104 | 0.09% | 1,322,218,050 |
| 2022-02-17 | 2022-02-15 | 8.136 | 161,404,096 | +3,067,176 | 0.09% | 1,313,182,745 |
| 2022-02-16 | 2022-02-14 | 8.382 | 158,336,920 | -11,721 | 0.09% | 1,327,134,441 |
| 2022-02-15 | 2022-02-11 | 8.436 | 158,348,641 | +298,147 | 0.09% | 1,335,879,150 |
| 2022-02-14 | 2022-02-10 | 8.409 | 158,050,494 | -24,175 | 0.09% | 1,329,048,794 |
| 2022-02-11 | 2022-02-09 | 8.423 | 158,074,669 | +561,864 | 0.09% | 1,331,409,959 |
| 2022-02-10 | 2022-02-08 | 8.395 | 157,512,805 | -899,568 | 0.09% | 1,322,377,153 |
| 2022-02-09 | 2022-02-07 | 8.409 | 158,412,373 | -1,913,413 | 0.09% | 1,332,091,840 |
| 2022-02-08 | 2022-02-04 | 8.273 | 160,325,786 | -498,865 | 0.09% | 1,326,295,689 |
| 2022-02-07 | 2022-01-31 | 8.136 | 160,824,651 | -1,714,160 | 0.09% | 1,308,468,384 |
| 2022-02-04 | 2022-01-27 | 8.122 | 162,538,811 | -43,221 | 0.09% | 1,320,195,962 |
| 2022-01-28 | 2022-01-26 | 8.109 | 162,582,032 | -684,931 | 0.09% | 1,318,327,611 |
| 2022-01-27 | 2022-01-25 | 8.081 | 163,266,963 | -29,302 | 0.09% | 1,319,423,992 |
| 2022-01-26 | 2022-01-24 | 8.109 | 163,296,265 | -1,807,194 | 0.09% | 1,324,119,107 |
| 2022-01-25 | 2022-01-21 | 8.054 | 165,103,459 | -270,310 | 0.09% | 1,329,757,779 |
| 2022-01-24 | 2022-01-20 | 8.013 | 165,373,769 | +43,952 | 0.09% | 1,325,162,329 |
| 2022-01-21 | 2022-01-19 | 7.999 | 165,329,817 | -122,335 | 0.09% | 1,322,553,219 |
| 2022-01-20 | 2022-01-18 | 8.013 | 165,452,152 | +128,196 | 0.09% | 1,325,790,423 |
| 2022-01-19 | 2022-01-17 | 7.986 | 165,323,956 | -331,111 | 0.09% | 1,320,249,498 |
| 2022-01-18 | 2022-01-14 | 8.040 | 165,655,067 | -553,074 | 0.09% | 1,331,939,122 |
| 2022-01-17 | 2022-01-13 | 8.040 | 166,208,141 | -682,001 | 0.09% | 1,336,386,078 |
| 2022-01-14 | 2022-01-12 | 7.918 | 166,890,142 | -655,630 | 0.09% | 1,321,365,714 |
| 2022-01-13 | 2022-01-11 | 7.999 | 167,545,772 | -2,618,856 | 0.10% | 1,340,279,716 |
| 2022-01-12 | 2022-01-10 | 7.849 | 170,164,628 | -1,993,994 | 0.10% | 1,335,677,128 |
| 2022-01-11 | 2022-01-07 | 7.658 | 172,158,622 | -251,264 | 0.10% | 1,318,426,717 |
| 2022-01-10 | 2022-01-06 | 7.576 | 172,409,886 | -125,575 | 0.10% | 1,306,229,548 |
| 2022-01-07 | 2022-01-05 | 7.658 | 172,535,461 | -728,152 | 0.10% | 1,321,312,629 |
| 2022-01-06 | 2022-01-04 | 7.522 | 173,263,613 | -409,494 | 0.10% | 1,303,236,759 |
| 2022-01-05 | 2022-01-03 | 7.426 | 173,673,107 | -84,243 | 0.10% | 1,289,721,173 |
| 2022-01-04 | 2021-12-31 | 7.372 | 173,757,350 | -103,289 | 0.10% | 1,280,858,929 |
| 2022-01-03 | 2021-12-29 | 7.385 | 173,860,639 | -205,633 | 0.10% | 1,283,993,699 |
| 2021-12-30 | 2021-12-28 | 7.372 | 174,066,272 | -150,172 | 0.10% | 1,283,136,160 |
| 2021-12-29 | 2021-12-24 | 7.317 | 174,216,444 | -266,647 | 0.10% | 1,274,730,246 |
| 2021-12-28 | 2021-12-22 | 7.194 | 174,483,091 | +13,918 | 0.10% | 1,255,244,472 |
| 2021-12-23 | 2021-12-21 | 7.180 | 174,469,173 | -16,848 | 0.10% | 1,252,762,667 |
| 2021-12-22 | 2021-12-20 | 7.194 | 174,486,021 | +3,662 | 0.10% | 1,255,265,551 |
| 2021-12-21 | 2021-12-17 | 7.249 | 174,482,359 | -7,325 | 0.10% | 1,264,766,638 |
| 2021-12-20 | 2021-12-16 | 7.153 | 174,489,684 | +35,895 | 0.10% | 1,248,146,028 |
| 2021-12-17 | 2021-12-15 | 7.208 | 174,453,789 | -6,593 | 0.10% | 1,257,415,139 |
| 2021-12-16 | 2021-12-14 | 7.221 | 174,460,382 | +19,779 | 0.10% | 1,259,844,218 |
| 2021-12-15 | 2021-12-13 | 7.249 | 174,440,603 | -84,976 | 0.10% | 1,264,463,962 |
| 2021-12-14 | 2021-12-10 | 7.235 | 174,525,579 | +25,639 | 0.10% | 1,262,697,478 |
| 2021-12-13 | 2021-12-09 | 7.276 | 174,499,940 | +328,181 | 0.10% | 1,269,658,273 |
| 2021-12-10 | 2021-12-08 | 7.194 | 174,171,759 | +344,298 | 0.10% | 1,253,004,726 |
| 2021-12-09 | 2021-12-07 | 7.276 | 173,827,461 | -23,442 | 0.10% | 1,264,765,329 |
| 2021-12-08 | 2021-12-06 | 7.276 | 173,850,903 | -195,590 | 0.10% | 1,264,935,892 |
| 2021-12-07 | 2021-12-03 | 7.276 | 174,046,493 | -462,237 | 0.10% | 1,266,359,002 |
| 2021-12-06 | 2021-12-02 | 7.180 | 174,508,730 | +298,879 | 0.10% | 1,253,046,703 |
| 2021-12-03 | 2021-12-01 | 7.003 | 174,209,851 | +195,590 | 0.10% | 1,219,984,830 |
| 2021-12-02 | 2021-11-30 | 6.935 | 174,014,261 | +213,171 | 0.10% | 1,206,737,780 |
| 2021-12-01 | 2021-11-29 | 6.921 | 173,801,090 | +142,847 | 0.10% | 1,202,886,944 |
| 2021-11-30 | 2021-11-26 | 6.962 | 173,658,243 | +988,206 | 0.10% | 1,209,010,116 |
| 2021-11-29 | 2021-11-25 | 7.058 | 172,670,037 | +209,509 | 0.10% | 1,218,630,044 |
| 2021-11-26 | 2021-11-24 | 7.099 | 172,460,528 | +221,962 | 0.10% | 1,224,214,195 |
| 2021-11-25 | 2021-11-23 | 7.085 | 172,238,566 | +68,127 | 0.10% | 1,220,287,366 |
| 2021-11-24 | 2021-11-22 | 7.099 | 172,170,439 | +29,301 | 0.10% | 1,222,154,993 |
| 2021-11-23 | 2021-11-19 | 7.112 | 172,141,138 | +309,135 | 0.10% | 1,224,296,898 |
| 2021-11-22 | 2021-11-18 | 7.126 | 171,832,003 | +128,929 | 0.10% | 1,224,443,955 |
| 2021-11-19 | 2021-11-17 | 7.153 | 171,703,074 | +516,446 | 0.10% | 1,228,213,066 |
| 2021-11-18 | 2021-11-16 | 7.194 | 171,186,628 | +49,080 | 0.10% | 1,231,529,469 |
| 2021-11-17 | 2021-11-15 | 7.153 | 171,137,548 | -39,557 | 0.10% | 1,224,167,790 |
| 2021-11-16 | 2021-11-12 | 7.153 | 171,177,105 | +82,045 | 0.10% | 1,224,450,746 |
| 2021-11-15 | 2021-11-11 | 7.139 | 171,095,060 | +57,139 | 0.10% | 1,221,528,250 |
| 2021-11-12 | 2021-11-10 | 7.085 | 171,037,921 | +536,957 | 0.10% | 1,211,780,956 |
| 2021-11-11 | 2021-11-09 | 7.126 | 170,500,964 | +118,672 | 0.10% | 1,214,959,211 |
| 2021-11-10 | 2021-11-08 | 7.180 | 170,382,292 | +25,640 | 0.10% | 1,223,417,128 |
| 2021-11-09 | 2021-11-05 | 7.058 | 170,356,652 | +923,742 | 0.10% | 1,202,303,179 |
| 2021-11-08 | 2021-11-04 | 7.167 | 169,432,910 | +759,651 | 0.10% | 1,214,287,234 |
| 2021-11-05 | 2021-11-03 | 7.221 | 168,673,259 | +476,156 | 0.10% | 1,218,053,220 |
| 2021-11-04 | 2021-11-02 | 7.235 | 168,197,103 | +187,532 | 0.10% | 1,216,910,776 |
| 2021-11-03 | 2021-11-01 | 7.276 | 168,009,571 | +79,848 | 0.10% | 1,222,434,471 |
| 2021-11-02 | 2021-10-29 | 7.221 | 167,929,723 | +699,582 | 0.10% | 1,212,683,866 |
| 2021-11-01 | 2021-10-28 | 7.276 | 167,230,141 | +454,180 | 0.09% | 1,216,763,353 |
| 2021-10-29 | 2021-10-27 | 7.303 | 166,775,961 | +432,935 | 0.09% | 1,218,012,064 |
| 2021-10-28 | 2021-10-26 | 7.358 | 166,343,026 | +375,064 | 0.09% | 1,223,933,209 |
| 2021-10-27 | 2021-10-25 | 7.399 | 165,967,962 | +304,740 | 0.09% | 1,227,970,415 |
| 2021-10-26 | 2021-10-22 | 7.412 | 165,663,222 | +142,847 | 0.09% | 1,227,977,160 |
| 2021-10-25 | 2021-10-21 | 7.453 | 165,520,375 | +53,475 | 0.09% | 1,233,696,863 |
| 2021-10-22 | 2021-10-20 | 7.453 | 165,466,900 | +73,988 | 0.09% | 1,233,298,290 |
| 2021-10-21 | 2021-10-19 | 7.467 | 165,392,912 | +19,779 | 0.09% | 1,235,004,602 |
| 2021-10-20 | 2021-10-18 | 7.412 | 165,373,133 | +337,704 | 0.09% | 1,225,826,878 |
| 2021-10-19 | 2021-10-15 | 7.467 | 165,035,429 | +317,925 | 0.09% | 1,232,335,243 |
| 2021-10-18 | 2021-10-12 | 7.494 | 164,717,504 | +27,837 | 0.09% | 1,234,458,383 |
| 2021-10-15 | 2021-10-11 | 7.467 | 164,689,667 | +79,115 | 0.09% | 1,229,753,405 |
| 2021-10-12 | 2021-10-08 | 7.494 | 164,610,552 | +60,069 | 0.09% | 1,233,656,842 |
| 2021-10-11 | 2021-10-07 | 7.535 | 164,550,483 | +17,581 | 0.09% | 1,239,945,495 |
| 2021-10-08 | 2021-10-06 | 7.508 | 164,532,902 | +39,558 | 0.09% | 1,235,320,940 |
| 2021-10-07 | 2021-10-05 | 7.563 | 164,493,344 | -56,406 | 0.09% | 1,244,005,929 |
| 2021-10-06 | 2021-10-04 | 7.481 | 164,549,750 | +184,602 | 0.09% | 1,230,954,900 |
| 2021-10-05 | 2021-09-30 | 7.617 | 164,365,148 | -60,802 | 0.09% | 1,252,011,419 |
| 2021-10-04 | 2021-09-29 | 7.604 | 164,425,950 | +32,965 | 0.09% | 1,250,229,986 |
| 2021-09-30 | 2021-09-28 | 7.385 | 164,392,985 | +73,254 | 0.09% | 1,214,073,284 |
| 2021-09-29 | 2021-09-27 | 7.385 | 164,319,731 | +112,080 | 0.09% | 1,213,532,289 |
| 2021-09-28 | 2021-09-24 | 7.399 | 164,207,651 | +55,674 | 0.09% | 1,214,946,155 |
| 2021-09-27 | 2021-09-23 | 7.481 | 164,151,977 | +132,591 | 0.09% | 1,227,979,261 |
| 2021-09-24 | 2021-09-21 | 7.372 | 164,019,386 | +312,065 | 0.09% | 1,209,075,157 |
| 2021-09-23 | 2021-09-20 | 7.399 | 163,707,321 | +1,438,723 | 0.09% | 1,211,244,294 |
| 2021-09-21 | 2021-09-17 | 7.713 | 162,268,598 | +99,626 | 0.09% | 1,251,547,358 |
| 2021-09-20 | 2021-09-16 | 7.726 | 162,168,972 | +52,011 | 0.09% | 1,252,992,729 |
| 2021-09-17 | 2021-09-15 | 7.754 | 162,116,961 | -171,416 | 0.09% | 1,257,016,984 |
| 2021-09-16 | 2021-09-14 | 7.726 | 162,288,377 | +453,447 | 0.09% | 1,253,915,308 |
| 2021-09-15 | 2021-09-13 | 7.918 | 161,834,930 | -136,254 | 0.09% | 1,281,340,679 |
| 2021-09-14 | 2021-09-10 | 7.877 | 161,971,184 | -402,901 | 0.09% | 1,275,786,276 |
| 2021-09-13 | 2021-09-09 | 7.754 | 162,374,085 | +48,348 | 0.09% | 1,259,010,663 |
| 2021-09-10 | 2021-09-08 | 7.740 | 162,325,737 | +25,639 | 0.09% | 1,256,419,876 |
| 2021-09-09 | 2021-09-07 | 7.795 | 162,300,098 | -273,972 | 0.09% | 1,265,083,660 |
| 2021-09-08 | 2021-09-06 | 7.808 | 162,574,070 | -279,101 | 0.09% | 1,269,438,493 |
| 2021-09-07 | 2021-09-03 | 7.740 | 162,853,171 | +21,976 | 0.09% | 1,260,502,276 |
| 2021-09-06 | 2021-09-02 | 7.726 | 162,831,195 | +40,291 | 0.09% | 1,258,109,371 |
| 2021-09-03 | 2021-09-01 | 7.740 | 162,790,904 | -13,919 | 0.09% | 1,260,020,322 |
| 2021-09-02 | 2021-08-31 | 7.672 | 162,804,823 | +21,977 | 0.09% | 1,249,015,817 |
| 2021-09-01 | 2021-08-30 | 7.617 | 162,782,846 | +52,743 | 0.09% | 1,239,958,620 |
| 2021-08-31 | 2021-08-27 | 7.699 | 162,730,103 | -27,837 | 0.09% | 1,252,885,431 |
| 2021-08-30 | 2021-08-26 | 7.631 | 162,757,940 | +54,941 | 0.09% | 1,241,990,713 |
| 2021-08-27 | 2021-08-25 | 7.658 | 162,702,999 | +621,845 | 0.09% | 1,246,013,579 |
| 2021-08-26 | 2021-08-24 | 7.726 | 162,081,154 | -39,339 | 0.09% | 1,252,314,206 |
| 2021-08-25 | 2021-08-23 | 7.740 | 162,120,493 | -115,009 | 0.09% | 1,254,831,264 |
| 2021-08-24 | 2021-08-20 | 7.686 | 162,235,502 | -69,592 | 0.09% | 1,246,862,742 |
| 2021-08-23 | 2021-08-19 | 7.740 | 162,305,094 | +19,778 | 0.09% | 1,256,260,097 |
| 2021-08-20 | 2021-08-18 | 7.781 | 162,285,316 | -367,006 | 0.09% | 1,262,753,082 |
| 2021-08-19 | 2021-08-17 | 7.699 | 162,652,322 | -74,720 | 0.09% | 1,252,286,583 |
| 2021-08-18 | 2021-08-16 | 7.699 | 162,727,042 | -136,986 | 0.09% | 1,252,861,864 |
| 2021-08-17 | 2021-08-13 | 7.645 | 162,864,028 | -135,521 | 0.09% | 1,245,023,517 |
| 2021-08-16 | 2021-08-12 | 7.645 | 162,999,549 | +10,988 | 0.09% | 1,246,059,515 |
| 2021-08-13 | 2021-08-11 | 7.672 | 162,988,561 | -254,194 | 0.09% | 1,250,425,429 |
| 2021-08-12 | 2021-08-10 | 7.494 | 163,242,755 | +172,881 | 0.09% | 1,223,406,028 |
| 2021-08-11 | 2021-08-09 | 7.535 | 163,069,874 | -63,731 | 0.09% | 1,228,788,588 |
| 2021-08-10 | 2021-08-06 | 7.440 | 163,133,605 | +43,220 | 0.09% | 1,213,680,270 |
| 2021-08-09 | 2021-08-05 | 7.481 | 163,090,385 | -8,791 | 0.09% | 1,220,037,760 |
| 2021-08-06 | 2021-08-04 | 7.494 | 163,099,176 | -58,603 | 0.09% | 1,222,329,990 |
| 2021-08-05 | 2021-08-03 | 7.494 | 163,157,779 | +27,836 | 0.09% | 1,222,769,184 |
| 2021-08-04 | 2021-08-02 | 7.440 | 163,129,943 | +90,104 | 0.09% | 1,213,653,025 |
| 2021-08-03 | 2021-07-30 | 7.399 | 163,039,839 | +388,982 | 0.09% | 1,206,305,701 |
| 2021-08-02 | 2021-07-29 | 7.385 | 162,650,857 | +617,538 | 0.09% | 1,201,207,339 |
| 2021-07-30 | 2021-07-28 | 7.590 | 162,033,319 | +129,660 | 0.09% | 1,229,825,448 |
| 2021-07-29 | 2021-07-27 | 7.535 | 161,903,659 | +2,931 | 0.09% | 1,220,000,750 |
| 2021-07-28 | 2021-07-26 | 7.412 | 161,900,728 | +416,819 | 0.09% | 1,200,087,707 |
| 2021-07-27 | 2021-07-23 | 7.453 | 161,483,909 | +176,544 | 0.09% | 1,203,611,289 |
| 2021-07-26 | 2021-07-22 | 7.481 | 161,307,365 | +163,358 | 0.09% | 1,206,699,441 |
| 2021-07-23 | 2021-07-21 | 7.412 | 161,144,007 | +664,420 | 0.09% | 1,194,478,519 |
| 2021-07-22 | 2021-07-20 | 7.453 | 160,479,587 | +1,476,816 | 0.09% | 1,196,125,631 |
| 2021-07-21 | 2021-07-19 | 7.549 | 159,002,771 | +365,541 | 0.09% | 1,200,312,089 |
| 2021-07-20 | 2021-07-16 | 7.617 | 158,637,230 | +220,496 | 0.09% | 1,208,380,401 |
| 2021-07-19 | 2021-07-15 | 7.617 | 158,416,734 | +65,197 | 0.09% | 1,206,700,827 |
| 2021-07-16 | 2021-07-14 | 7.453 | 158,351,537 | +1,312,725 | 0.09% | 1,180,264,329 |
| 2021-07-15 | 2021-07-13 | 7.576 | 157,038,812 | +394,843 | 0.09% | 1,189,773,633 |
| 2021-07-14 | 2021-07-12 | 7.563 | 156,643,969 | +556,736 | 0.09% | 1,184,643,837 |
| 2021-07-13 | 2021-07-09 | 7.576 | 156,087,233 | +979,415 | 0.09% | 1,182,564,182 |
| 2021-07-12 | 2021-07-08 | 7.645 | 155,107,818 | +1,826,241 | 0.09% | 1,185,730,719 |
| 2021-07-09 | 2021-07-07 | 7.795 | 153,281,577 | +1,451,176 | 0.09% | 1,194,786,823 |
| 2021-07-08 | 2021-07-06 | 8.952 | 151,830,401 | +512,050 | 0.09% | 1,359,111,603 |
| 2021-07-07 | 2021-07-05 | 8.922 | 151,318,351 | +9,948,231 | 0.09% | 1,350,115,838 |
| 2021-07-06 | 2021-07-02 | 8.849 | 141,370,120 | +1,767,610 | 0.09% | 1,251,049,022 |
| 2021-07-05 | 2021-06-30 | 8.908 | 139,602,510 | +323,753 | 0.08% | 1,243,547,696 |
| 2021-07-02 | 2021-06-29 | 8.908 | 139,278,757 | +809,383 | 0.08% | 1,240,663,777 |
| 2021-06-30 | 2021-06-28 | 8.981 | 138,469,374 | +159,133 | 0.08% | 1,243,547,707 |
| 2021-06-29 | 2021-06-25 | 9.039 | 138,310,241 | +80,938 | 0.08% | 1,250,184,291 |
| 2021-06-28 | 2021-06-24 | 8.995 | 138,229,303 | +203,718 | 0.08% | 1,243,406,955 |
| 2021-06-25 | 2021-06-23 | 8.995 | 138,025,585 | +176,280 | 0.08% | 1,241,574,461 |
| 2021-06-24 | 2021-06-22 | 8.952 | 137,849,305 | +694,835 | 0.08% | 1,233,959,659 |
| 2021-06-23 | 2021-06-21 | 8.952 | 137,154,470 | +866,314 | 0.08% | 1,227,739,836 |
| 2021-06-22 | 2021-06-18 | 9.039 | 136,288,156 | +544,619 | 0.08% | 1,231,906,694 |
| 2021-06-21 | 2021-06-17 | 9.039 | 135,743,537 | +406,063 | 0.08% | 1,226,983,890 |
| 2021-06-18 | 2021-06-16 | 9.097 | 135,337,474 | +30,866 | 0.08% | 1,231,205,838 |
| 2021-06-17 | 2021-06-15 | 9.010 | 135,306,608 | +701,694 | 0.08% | 1,219,089,223 |
| 2021-06-16 | 2021-06-11 | 9.126 | 134,604,914 | +48,700 | 0.08% | 1,228,466,331 |
| 2021-06-15 | 2021-06-10 | 9.097 | 134,556,214 | -15,776 | 0.08% | 1,224,098,480 |
| 2021-06-11 | 2021-06-09 | 9.112 | 134,571,990 | -107,689 | 0.08% | 1,226,203,925 |
| 2021-06-10 | 2021-06-08 | 9.112 | 134,679,679 | +13,032 | 0.08% | 1,227,185,175 |
| 2021-06-09 | 2021-06-07 | 9.039 | 134,666,647 | +257,220 | 0.08% | 1,217,249,897 |
| 2021-06-08 | 2021-06-04 | 9.083 | 134,409,427 | +500,719 | 0.08% | 1,220,803,558 |
| 2021-06-07 | 2021-06-03 | 9.024 | 133,908,708 | +476,027 | 0.08% | 1,208,446,641 |
| 2021-06-04 | 2021-06-02 | 9.214 | 133,432,681 | -13,718 | 0.08% | 1,229,439,891 |
| 2021-06-03 | 2021-06-01 | 9.272 | 133,446,399 | +26,065 | 0.08% | 1,237,348,353 |
| 2021-06-02 | 2021-05-31 | 9.301 | 133,420,334 | +8,917 | 0.08% | 1,240,996,945 |
| 2021-06-01 | 2021-05-28 | 9.331 | 133,411,417 | -554,222 | 0.08% | 1,244,804,017 |
| 2021-05-31 | 2021-05-27 | 9.170 | 133,965,639 | -102,887 | 0.08% | 1,228,491,272 |
| 2021-05-28 | 2021-05-26 | 9.214 | 134,068,526 | -4,005,074 | 0.08% | 1,235,298,525 |
| 2021-05-27 | 2021-05-25 | 9.126 | 138,073,600 | -40,469 | 0.08% | 1,260,123,154 |
| 2021-05-26 | 2021-05-24 | 9.010 | 138,114,069 | +7,545 | 0.08% | 1,244,383,963 |
| 2021-05-25 | 2021-05-21 | 8.981 | 138,106,524 | +244,873 | 0.08% | 1,240,289,071 |
| 2021-05-24 | 2021-05-20 | 8.981 | 137,861,651 | +161,191 | 0.08% | 1,238,089,947 |
| 2021-05-21 | 2021-05-18 | 9.170 | 137,700,460 | -106,318 | 0.08% | 1,262,740,316 |
| 2021-05-18 | 2021-05-14 | 9.083 | 137,806,778 | +6,174 | 0.08% | 1,251,660,755 |
| 2021-05-17 | 2021-05-13 | 8.922 | 137,800,604 | +122,779 | 0.08% | 1,229,505,719 |
| 2021-05-14 | 2021-05-12 | 9.024 | 137,677,825 | +4,115 | 0.08% | 1,242,460,686 |
| 2021-05-13 | 2021-05-11 | 9.054 | 137,673,710 | +54,188 | 0.08% | 1,246,437,843 |
| 2021-05-12 | 2021-05-10 | 9.185 | 137,619,522 | -154,332 | 0.08% | 1,264,004,455 |
| 2021-05-11 | 2021-05-07 | 9.112 | 137,773,854 | -224,981 | 0.08% | 1,255,378,928 |
| 2021-05-10 | 2021-05-06 | 8.981 | 137,998,835 | +336,100 | 0.08% | 1,239,321,952 |
| 2021-05-07 | 2021-05-05 | 8.937 | 137,662,735 | +1,055,627 | 0.08% | 1,230,282,590 |
| 2021-05-06 | 2021-05-04 | 8.791 | 136,607,108 | +1,867,068 | 0.08% | 1,200,932,559 |
| 2021-05-05 | 2021-05-03 | 8.864 | 134,740,040 | +4,808,283 | 0.08% | 1,194,340,780 |
| 2021-05-04 | 2021-04-30 | 8.966 | 129,931,757 | +1,489,127 | 0.08% | 1,164,979,913 |
| 2021-05-03 | 2021-04-29 | 9.287 | 128,442,630 | +196,173 | 0.08% | 1,192,824,723 |
| 2021-04-30 | 2021-04-28 | 9.403 | 128,246,457 | +135,126 | 0.08% | 1,205,960,548 |
| 2021-04-29 | 2021-04-27 | 9.258 | 128,111,331 | +672,885 | 0.08% | 1,186,012,534 |
| 2021-04-28 | 2021-04-26 | 9.345 | 127,438,446 | +209,891 | 0.08% | 1,190,930,743 |
| 2021-04-27 | 2021-04-23 | 9.535 | 127,228,555 | +69,277 | 0.08% | 1,213,082,543 |
| 2021-04-26 | 2021-04-22 | 9.447 | 127,159,278 | +72,022 | 0.08% | 1,201,298,872 |
| 2021-04-23 | 2021-04-21 | 9.476 | 127,087,256 | -11,456 | 0.08% | 1,204,324,078 |
| 2021-04-22 | 2021-04-20 | 9.549 | 127,098,712 | +14,404 | 0.08% | 1,213,697,506 |
| 2021-04-21 | 2021-04-19 | 9.549 | 127,084,308 | +54,874 | 0.08% | 1,213,559,959 |
| 2021-04-20 | 2021-04-16 | 9.535 | 127,029,434 | +28,122 | 0.08% | 1,211,183,990 |
| 2021-04-19 | 2021-04-15 | 9.476 | 127,001,312 | +162,563 | 0.08% | 1,203,509,642 |
| 2021-04-16 | 2021-04-14 | 9.593 | 126,838,749 | +27,437 | 0.08% | 1,216,762,604 |
| 2021-04-15 | 2021-04-13 | 9.578 | 126,811,312 | -253,104 | 0.08% | 1,214,650,618 |
| 2021-04-14 | 2021-04-12 | 9.418 | 127,064,416 | +243,501 | 0.08% | 1,196,697,745 |
| 2021-04-13 | 2021-04-09 | 9.506 | 126,820,915 | +4,115 | 0.08% | 1,205,497,983 |
| 2021-04-12 | 2021-04-08 | 9.535 | 126,816,800 | +20,578 | 0.08% | 1,209,156,594 |
| 2021-04-09 | 2021-04-07 | 9.462 | 126,796,222 | +85,740 | 0.08% | 1,199,717,573 |
| 2021-04-08 | 2021-04-01 | 9.506 | 126,710,482 | +58,303 | 0.08% | 1,204,448,260 |
| 2021-04-07 | 2021-03-31 | 9.535 | 126,652,179 | +48,700 | 0.08% | 1,207,586,987 |
| 2021-04-01 | 2021-03-30 | 9.622 | 126,603,479 | -106,318 | 0.08% | 1,218,197,168 |
| 2021-03-31 | 2021-03-29 | 9.739 | 126,709,797 | -775,772 | 0.08% | 1,233,998,602 |
| 2021-03-30 | 2021-03-26 | 9.433 | 127,485,569 | +54,873 | 0.08% | 1,202,522,794 |
| 2021-03-29 | 2021-03-25 | 9.287 | 127,430,696 | +139,927 | 0.08% | 1,183,427,065 |
| 2021-03-26 | 2021-03-24 | 9.331 | 127,290,769 | +284,656 | 0.08% | 1,187,694,907 |
| 2021-03-25 | 2021-03-23 | 9.491 | 127,006,113 | +81,624 | 0.08% | 1,205,406,762 |
| 2021-03-24 | 2021-03-22 | 9.608 | 126,924,489 | -227,724 | 0.08% | 1,219,435,540 |
| 2021-03-23 | 2021-03-19 | 9.418 | 127,152,213 | +91,912 | 0.08% | 1,197,524,621 |
| 2021-03-22 | 2021-03-18 | 9.622 | 127,060,301 | -480,828 | 0.08% | 1,222,592,776 |
| 2021-03-19 | 2021-03-17 | 9.593 | 127,541,129 | +15,776 | 0.08% | 1,223,500,527 |
| 2021-03-18 | 2021-03-16 | 9.593 | 127,525,353 | -85,739 | 0.08% | 1,223,349,188 |
| 2021-03-17 | 2021-03-15 | 9.637 | 127,611,092 | -506,208 | 0.08% | 1,229,753,011 |
| 2021-03-16 | 2021-03-12 | 9.331 | 128,117,300 | +186,570 | 0.08% | 1,195,406,909 |
| 2021-03-15 | 2021-03-11 | 9.549 | 127,930,730 | -290,829 | 0.08% | 1,221,642,655 |
| 2021-03-12 | 2021-03-10 | 9.374 | 128,221,559 | +84,368 | 0.08% | 1,201,987,734 |
| 2021-03-11 | 2021-03-09 | 9.476 | 128,137,191 | -548,734 | 0.08% | 1,214,273,636 |
| 2021-03-10 | 2021-03-08 | 9.564 | 128,685,925 | -353,934 | 0.08% | 1,230,730,315 |
| 2021-03-09 | 2021-03-05 | 9.462 | 129,039,859 | -1,498,730 | 0.08% | 1,220,946,366 |
| 2021-03-08 | 2021-03-04 | 9.301 | 130,538,589 | -519,926 | 0.08% | 1,214,192,659 |
| 2021-03-05 | 2021-03-03 | 9.331 | 131,058,515 | -1,798,476 | 0.08% | 1,222,850,109 |
| 2021-03-04 | 2021-03-02 | 8.835 | 132,856,991 | +765,484 | 0.08% | 1,173,775,516 |
| 2021-03-03 | 2021-03-01 | 8.952 | 132,091,507 | +446,533 | 0.08% | 1,182,418,664 |
| 2021-03-02 | 2021-02-26 | 9.083 | 131,644,974 | +131,696 | 0.08% | 1,195,694,798 |
| 2021-03-01 | 2021-02-25 | 9.258 | 131,513,278 | -342,959 | 0.08% | 1,217,506,639 |
| 2021-02-26 | 2021-02-24 | 9.097 | 131,856,237 | -317,580 | 0.08% | 1,199,535,974 |
| 2021-02-25 | 2021-02-23 | 9.287 | 132,173,817 | -2,189,449 | 0.08% | 1,227,475,618 |
| 2021-02-24 | 2021-02-22 | 9.097 | 134,363,266 | +75,451 | 0.08% | 1,222,343,174 |
| 2021-02-23 | 2021-02-19 | 8.966 | 134,287,815 | +495,233 | 0.08% | 1,204,036,724 |
| 2021-02-22 | 2021-02-18 | 9.083 | 133,792,582 | +146,100 | 0.08% | 1,215,200,926 |
| 2021-02-19 | 2021-02-17 | 9.272 | 133,646,482 | -2,262,156 | 0.08% | 1,239,203,573 |
| 2021-02-18 | 2021-02-16 | 9.170 | 135,908,638 | -1,771,726 | 0.08% | 1,246,308,955 |
| 2021-02-17 | 2021-02-11 | 9.083 | 137,680,364 | -1,855,105 | 0.08% | 1,250,512,572 |
| 2021-02-16 | 2021-02-09 | 8.733 | 139,535,469 | -37,726 | 0.08% | 1,218,539,043 |
| 2021-02-10 | 2021-02-08 | 8.675 | 139,573,195 | -48,014 | 0.08% | 1,210,729,142 |
| 2021-02-09 | 2021-02-05 | 8.660 | 139,621,209 | -90,541 | 0.08% | 1,209,110,101 |
| 2021-02-08 | 2021-02-04 | 8.558 | 139,711,750 | -104,945 | 0.08% | 1,195,636,168 |
| 2021-02-05 | 2021-02-03 | 8.558 | 139,816,695 | +170,793 | 0.08% | 1,196,534,274 |
| 2021-02-04 | 2021-02-02 | 8.572 | 139,645,902 | +123,465 | 0.08% | 1,197,108,547 |
| 2021-02-03 | 2021-02-01 | 8.558 | 139,522,437 | +427,327 | 0.08% | 1,194,016,050 |
| 2021-02-02 | 2021-01-29 | 8.572 | 139,095,110 | +530,900 | 0.08% | 1,192,386,906 |
| 2021-02-01 | 2021-01-28 | 8.733 | 138,564,210 | +616,640 | 0.08% | 1,210,057,207 |
| 2021-01-29 | 2021-01-27 | 8.835 | 137,947,570 | -163,248 | 0.08% | 1,218,750,169 |
| 2021-01-28 | 2021-01-26 | 8.835 | 138,110,818 | +296,316 | 0.08% | 1,220,192,445 |
| 2021-01-27 | 2021-01-25 | 8.937 | 137,814,502 | -195,486 | 0.08% | 1,231,638,921 |
| 2021-01-26 | 2021-01-22 | 8.835 | 138,009,988 | +216,064 | 0.08% | 1,219,301,624 |
| 2021-01-25 | 2021-01-21 | 9.054 | 137,793,924 | -155,704 | 0.08% | 1,247,526,208 |
| 2021-01-22 | 2021-01-20 | 9.068 | 137,949,628 | -160,504 | 0.08% | 1,250,947,053 |
| 2021-01-21 | 2021-01-19 | 9.126 | 138,110,132 | -1,544,687 | 0.08% | 1,260,456,562 |
| 2021-01-20 | 2021-01-18 | 9.039 | 139,654,819 | -140,613 | 0.08% | 1,262,337,912 |
| 2021-01-19 | 2021-01-15 | 9.010 | 139,795,432 | -3,090,745 | 0.08% | 1,259,532,754 |
| 2021-01-18 | 2021-01-14 | 8.849 | 142,886,177 | -37,726 | 0.09% | 1,264,465,306 |
| 2021-01-15 | 2021-01-13 | 8.908 | 142,923,903 | -360,106 | 0.09% | 1,273,133,916 |
| 2021-01-14 | 2021-01-12 | 8.908 | 143,284,009 | -1,292,269 | 0.09% | 1,276,341,659 |
| 2021-01-13 | 2021-01-11 | 8.835 | 144,576,278 | -5,132,036 | 0.09% | 1,277,314,006 |
| 2021-01-12 | 2021-01-08 | 8.645 | 149,708,314 | -1,277,865 | 0.09% | 1,294,281,140 |
| 2021-01-11 | 2021-01-07 | 8.572 | 150,986,179 | -421,839 | 0.09% | 1,294,322,589 |
| 2021-01-08 | 2021-01-06 | 8.398 | 151,408,018 | +192,808 | 0.09% | 1,271,450,239 |
| 2021-01-07 | 2021-01-05 | 8.383 | 151,215,210 | +175,595 | 0.09% | 1,267,626,564 |
| 2021-01-06 | 2021-01-04 | 8.412 | 151,039,615 | +357,363 | 0.09% | 1,270,558,579 |
| 2021-01-05 | 2020-12-31 | 8.587 | 150,682,252 | -528,843 | 0.09% | 1,293,913,986 |
| 2021-01-04 | 2020-12-29 | 8.587 | 151,211,095 | -467,134 | 0.09% | 1,298,455,180 |
| 2020-12-30 | 2020-12-28 | 8.456 | 151,678,229 | +1,043,966 | 0.09% | 1,282,564,612 |
| 2020-12-29 | 2020-12-24 | 8.281 | 150,634,263 | +1,307,359 | 0.09% | 1,247,383,838 |
| 2020-12-28 | 2020-12-22 | 8.208 | 149,326,904 | +273,682 | 0.09% | 1,225,672,567 |
| 2020-12-23 | 2020-12-21 | 8.237 | 149,053,222 | +228,410 | 0.09% | 1,227,772,287 |
| 2020-12-22 | 2020-12-18 | 8.383 | 148,824,812 | +675,629 | 0.09% | 1,247,588,024 |
| 2020-12-21 | 2020-12-17 | 8.368 | 148,149,183 | +186,570 | 0.09% | 1,239,764,405 |
| 2020-12-18 | 2020-12-16 | 8.383 | 147,962,613 | +34,296 | 0.09% | 1,240,360,270 |
| 2020-12-17 | 2020-12-15 | 8.368 | 147,928,317 | +482,200 | 0.09% | 1,237,916,121 |
| 2020-12-16 | 2020-12-14 | 8.398 | 147,446,117 | +408,807 | 0.09% | 1,238,180,139 |
| 2020-12-15 | 2020-12-11 | 8.470 | 147,037,310 | +297,688 | 0.09% | 1,245,465,470 |
| 2020-12-14 | 2020-12-10 | 8.470 | 146,739,622 | +810,069 | 0.09% | 1,242,943,932 |
| 2020-12-11 | 2020-12-09 | 8.602 | 145,929,553 | +101,516 | 0.09% | 1,255,229,894 |
| 2020-12-10 | 2020-12-08 | 8.529 | 145,828,037 | +4,507,165 | 0.09% | 1,243,726,551 |
| 2020-12-09 | 2020-12-07 | 8.704 | 141,320,872 | +1,329,994 | 0.09% | 1,230,010,021 |
| 2020-12-08 | 2020-12-04 | 8.879 | 139,990,878 | +169,422 | 0.08% | 1,242,925,334 |
| 2020-12-07 | 2020-12-03 | 8.835 | 139,821,456 | +399,204 | 0.08% | 1,235,305,726 |
| 2020-12-04 | 2020-12-02 | 9.010 | 139,422,252 | +24,007 | 0.08% | 1,256,170,466 |
| 2020-12-03 | 2020-12-01 | 9.039 | 139,398,245 | -656,423 | 0.08% | 1,260,018,744 |
| 2020-12-02 | 2020-11-30 | 8.864 | 140,054,668 | -1,416,420 | 0.08% | 1,241,449,842 |
| 2020-12-01 | 2020-11-27 | 8.893 | 141,471,088 | -672,200 | 0.09% | 1,258,130,059 |
| 2020-11-30 | 2020-11-26 | 8.704 | 142,143,288 | -117,978 | 0.09% | 1,237,168,057 |
| 2020-11-27 | 2020-11-25 | 8.587 | 142,261,266 | -72,021 | 0.09% | 1,221,602,672 |
| 2020-11-26 | 2020-11-24 | 8.514 | 142,333,287 | +126,895 | 0.09% | 1,211,845,728 |
| 2020-11-25 | 2020-11-23 | 8.602 | 142,206,392 | +65,162 | 0.09% | 1,223,204,695 |
| 2020-11-24 | 2020-11-20 | 8.543 | 142,141,230 | +232,526 | 0.09% | 1,214,355,084 |
| 2020-11-23 | 2020-11-19 | 8.675 | 141,908,704 | +75,451 | 0.09% | 1,230,988,539 |
| 2020-11-20 | 2020-11-18 | 8.791 | 141,833,253 | -281,226 | 0.09% | 1,246,876,345 |
| 2020-11-19 | 2020-11-17 | 8.747 | 142,114,479 | +81,624 | 0.09% | 1,243,132,978 |
| 2020-11-18 | 2020-11-16 | 8.616 | 142,032,855 | -248,302 | 0.09% | 1,223,782,695 |
| 2020-11-17 | 2020-11-13 | 8.718 | 142,281,157 | -406,063 | 0.09% | 1,240,442,342 |
| 2020-11-16 | 2020-11-12 | 8.952 | 142,687,220 | -173,538 | 0.09% | 1,277,266,312 |
| 2020-11-13 | 2020-11-11 | 9.024 | 142,860,758 | -851,223 | 0.09% | 1,289,233,581 |
| 2020-11-12 | 2020-11-10 | 8.747 | 143,711,981 | -657,110 | 0.09% | 1,257,106,976 |
| 2020-11-11 | 2020-11-09 | 8.616 | 144,369,091 | -372,453 | 0.09% | 1,243,912,159 |
| 2020-11-10 | 2020-11-06 | 8.514 | 144,741,544 | -618,012 | 0.09% | 1,232,349,968 |
| 2020-11-09 | 2020-11-05 | 8.427 | 145,359,556 | -266,136 | 0.09% | 1,224,896,620 |
| 2020-11-06 | 2020-11-04 | 8.223 | 145,625,692 | -50,210 | 0.09% | 1,197,416,163 |
| 2020-11-05 | 2020-11-03 | 8.223 | 145,675,902 | -336,785 | 0.09% | 1,197,829,018 |
| 2020-11-04 | 2020-11-02 | 8.077 | 146,012,687 | -236,642 | 0.09% | 1,179,311,050 |
| 2020-11-03 | 2020-10-30 | 7.800 | 146,249,329 | +473,969 | 0.09% | 1,140,711,117 |
| 2020-11-02 | 2020-10-29 | 8.004 | 145,775,360 | +52,130 | 0.09% | 1,166,767,913 |
| 2020-10-30 | 2020-10-28 | 8.062 | 145,723,230 | +117,978 | 0.09% | 1,174,848,672 |
| 2020-10-29 | 2020-10-27 | 8.179 | 145,605,252 | +216,750 | 0.09% | 1,190,879,753 |
| 2020-10-28 | 2020-10-23 | 8.456 | 145,388,502 | +219,494 | 0.09% | 1,229,379,779 |
| 2020-10-27 | 2020-10-22 | 8.441 | 145,169,008 | -318,952 | 0.09% | 1,225,407,356 |
| 2020-10-23 | 2020-10-21 | 8.252 | 145,487,960 | -136,498 | 0.09% | 1,200,525,794 |
| 2020-10-22 | 2020-10-20 | 8.164 | 145,624,458 | -40,469 | 0.09% | 1,188,913,775 |
| 2020-10-21 | 2020-10-19 | 8.252 | 145,664,927 | -296,316 | 0.09% | 1,201,986,076 |
| 2020-10-20 | 2020-10-16 | 8.106 | 145,961,243 | -697,579 | 0.09% | 1,183,151,489 |
| 2020-10-19 | 2020-10-15 | 7.669 | 146,658,822 | +3,430 | 0.09% | 1,124,661,806 |
| 2020-10-16 | 2020-10-14 | 7.727 | 146,655,392 | +10,975 | 0.09% | 1,133,187,864 |
| 2020-10-15 | 2020-10-12 | 7.727 | 146,644,417 | -215,379 | 0.09% | 1,133,103,061 |
| 2020-10-14 | 2020-10-09 | 7.319 | 146,859,796 | +19,206 | 0.09% | 1,074,817,299 |
| 2020-10-12 | 2020-10-08 | 7.319 | 146,840,590 | -4,801 | 0.09% | 1,074,676,737 |
| 2020-10-09 | 2020-10-07 | 7.304 | 146,845,391 | +42,527 | 0.09% | 1,072,571,013 |
| 2020-10-08 | 2020-10-06 | 7.260 | 146,802,864 | +197,544 | 0.09% | 1,065,839,672 |
| 2020-10-07 | 2020-10-05 | 7.260 | 146,605,320 | +90,541 | 0.09% | 1,064,405,434 |
| 2020-10-06 | 2020-09-30 | 7.319 | 146,514,779 | +157,075 | 0.09% | 1,072,292,236 |
| 2020-10-05 | 2020-09-29 | 7.304 | 146,357,704 | +283,970 | 0.09% | 1,069,008,907 |
| 2020-09-30 | 2020-09-28 | 7.392 | 146,073,734 | +66,534 | 0.09% | 1,079,712,428 |
| 2020-09-29 | 2020-09-25 | 7.319 | 146,007,200 | +248,988 | 0.09% | 1,068,577,437 |
| 2020-09-28 | 2020-09-24 | 7.377 | 145,758,212 | +44,585 | 0.09% | 1,075,255,219 |
| 2020-09-25 | 2020-09-23 | 7.552 | 145,713,627 | +302,490 | 0.09% | 1,100,418,640 |
| 2020-09-24 | 2020-09-22 | 7.669 | 145,411,137 | +155,703 | 0.09% | 1,115,093,860 |
| 2020-09-23 | 2020-09-21 | 7.698 | 145,255,434 | +213,320 | 0.09% | 1,118,135,203 |
| 2020-09-22 | 2020-09-18 | 7.756 | 145,042,114 | +58,989 | 0.09% | 1,124,951,407 |
| 2020-09-21 | 2020-09-17 | 7.727 | 144,983,125 | +294,259 | 0.09% | 1,120,266,466 |
| 2020-09-18 | 2020-09-16 | 7.800 | 144,688,866 | +95,342 | 0.09% | 1,128,539,865 |
| 2020-09-17 | 2020-09-15 | 7.814 | 144,593,524 | +127,581 | 0.09% | 1,129,904,250 |
| 2020-09-16 | 2020-09-14 | 7.800 | 144,465,943 | +907,469 | 0.09% | 1,126,801,117 |
| 2020-09-15 | 2020-09-11 | 7.858 | 143,558,474 | +363,537 | 0.09% | 1,128,094,829 |
| 2020-09-14 | 2020-09-10 | 7.902 | 143,194,937 | +98,086 | 0.09% | 1,131,501,045 |
| 2020-09-11 | 2020-09-09 | 8.018 | 143,096,851 | -52,816 | 0.09% | 1,147,415,669 |
| 2020-09-10 | 2020-09-08 | 8.150 | 143,149,667 | -148,844 | 0.09% | 1,166,621,995 |
| 2020-09-09 | 2020-09-07 | 7.902 | 143,298,511 | +17,834 | 0.09% | 1,132,319,468 |
| 2020-09-08 | 2020-09-04 | 7.931 | 143,280,677 | +146,786 | 0.09% | 1,136,356,328 |
| 2020-09-07 | 2020-09-03 | 7.844 | 143,133,891 | +284,656 | 0.09% | 1,122,671,669 |
| 2020-09-04 | 2020-09-02 | 7.844 | 142,849,235 | +720,214 | 0.09% | 1,120,438,967 |
| 2020-09-03 | 2020-09-01 | 8.004 | 142,129,021 | +404,005 | 0.09% | 1,137,583,067 |
| 2020-09-02 | 2020-08-31 | 8.004 | 141,725,016 | +944,509 | 0.09% | 1,134,349,461 |
| 2020-09-01 | 2020-08-28 | 8.237 | 140,780,507 | +351,190 | 0.09% | 1,159,628,773 |
| 2020-08-31 | 2020-08-27 | 8.281 | 140,429,317 | +331,984 | 0.09% | 1,162,877,933 |
| 2020-08-28 | 2020-08-26 | 8.354 | 140,097,333 | +187,941 | 0.08% | 1,170,341,216 |
| 2020-08-27 | 2020-08-25 | 8.412 | 139,909,392 | +17,834 | 0.08% | 1,176,930,161 |
| 2020-08-26 | 2020-08-24 | 8.441 | 139,891,558 | +150,902 | 0.08% | 1,180,859,100 |
| 2020-08-25 | 2020-08-21 | 8.441 | 139,740,656 | +82,310 | 0.08% | 1,179,585,299 |
| 2020-08-24 | 2020-08-20 | 8.383 | 139,658,346 | +764,798 | 0.08% | 1,170,746,179 |
| 2020-08-21 | 2020-08-19 | 8.660 | 138,893,548 | -225,667 | 0.08% | 1,202,808,607 |
| 2020-08-20 | 2020-08-18 | 8.572 | 139,119,215 | -8,231 | 0.08% | 1,192,593,545 |
| 2020-08-19 | 2020-08-17 | 8.543 | 139,127,446 | -252,417 | 0.08% | 1,188,607,425 |
| 2020-08-18 | 2020-08-14 | 8.456 | 139,379,863 | -2,058 | 0.08% | 1,178,571,777 |
| 2020-08-17 | 2020-08-13 | 8.456 | 139,381,921 | +124,837 | 0.08% | 1,178,589,179 |
| 2020-08-14 | 2020-08-12 | 8.529 | 139,257,084 | +35,668 | 0.08% | 1,187,684,731 |
| 2020-08-13 | 2020-08-11 | 8.456 | 139,221,416 | -123,466 | 0.08% | 1,177,231,977 |
| 2020-08-12 | 2020-08-10 | 8.281 | 139,344,882 | +212,635 | 0.08% | 1,153,897,860 |
| 2020-08-11 | 2020-08-07 | 8.295 | 139,132,247 | +762,740 | 0.08% | 1,154,165,466 |
| 2020-08-10 | 2020-08-06 | 8.398 | 138,369,507 | +186,763 | 0.08% | 1,161,959,222 |
| 2020-08-07 | 2020-08-05 | 8.441 | 138,182,744 | +301,118 | 0.08% | 1,166,434,580 |
| 2020-08-06 | 2020-08-04 | 8.500 | 137,881,626 | -42,527 | 0.08% | 1,171,933,479 |
| 2020-08-05 | 2020-08-03 | 8.281 | 137,924,153 | +489,745 | 0.08% | 1,142,132,977 |
| 2020-08-04 | 2020-07-31 | 8.281 | 137,434,408 | +592,633 | 0.08% | 1,138,077,459 |
| 2020-08-03 | 2020-07-30 | 8.412 | 136,841,775 | +756,567 | 0.08% | 1,151,125,096 |
| 2020-07-31 | 2020-07-29 | 8.543 | 136,085,208 | +150,902 | 0.08% | 1,162,616,675 |
| 2020-07-30 | 2020-07-28 | 8.572 | 135,934,306 | +332,670 | 0.08% | 1,165,291,049 |
| 2020-07-29 | 2020-07-27 | 8.631 | 135,601,636 | +218,122 | 0.08% | 1,170,346,999 |
| 2020-07-28 | 2020-07-24 | 8.543 | 135,383,514 | +1,498,730 | 0.08% | 1,156,621,893 |
| 2020-07-27 | 2020-07-23 | 8.689 | 133,884,784 | +1,213,388 | 0.08% | 1,163,336,869 |
| 2020-07-24 | 2020-07-22 | 8.747 | 132,671,396 | +716,784 | 0.08% | 1,160,530,502 |
| 2020-07-23 | 2020-07-21 | 8.835 | 131,954,612 | +701,694 | 0.08% | 1,165,803,106 |
| 2020-07-22 | 2020-07-20 | 8.879 | 131,252,918 | +657,109 | 0.08% | 1,165,344,337 |
| 2020-07-21 | 2020-07-17 | 8.922 | 130,595,809 | +410,865 | 0.08% | 1,165,221,991 |
| 2020-07-20 | 2020-07-16 | 8.922 | 130,184,944 | +553,535 | 0.08% | 1,161,556,108 |
| 2020-07-17 | 2020-07-15 | 8.995 | 129,631,409 | +781,261 | 0.08% | 1,166,066,760 |
| 2020-07-16 | 2020-07-14 | 9.112 | 128,850,148 | +473,283 | 0.08% | 1,174,067,183 |
| 2020-07-15 | 2020-07-13 | 9.199 | 128,376,865 | -41,841 | 0.08% | 1,180,984,330 |
| 2020-07-14 | 2020-07-10 | 9.316 | 128,418,706 | +2,743 | 0.08% | 1,196,346,980 |
| 2020-07-13 | 2020-07-09 | 9.491 | 128,415,963 | +8,231 | 0.08% | 1,218,787,556 |
| 2020-07-10 | 2020-07-08 | 9.578 | 128,407,732 | -1,406,131 | 0.08% | 1,229,941,782 |
| 2020-07-09 | 2020-07-07 | 9.564 | 129,813,863 | -1,555,661 | 0.08% | 1,241,517,722 |
| 2020-07-08 | 2020-07-06 | 9.506 | 131,369,524 | -4,031,138 | 0.08% | 1,248,734,849 |
| 2020-07-07 | 2020-07-03 | 8.952 | 135,400,662 | -57,617 | 0.08% | 1,212,040,603 |
| 2020-07-06 | 2020-07-02 | 8.879 | 135,458,279 | +1,843,060 | 0.08% | 1,202,682,125 |
| 2020-07-03 | 2020-06-30 | 9.681 | 133,615,219 | +107,690 | 0.08% | 1,293,535,617 |
| 2020-07-02 | 2020-06-29 | 9.619 | 133,507,529 | +7,487,236 | 0.08% | 1,284,247,495 |
| 2020-06-30 | 2020-06-26 | 9.527 | 126,020,293 | +1,016,821 | 0.08% | 1,200,550,884 |
| 2020-06-29 | 2020-06-24 | 9.604 | 125,003,472 | +141,189 | 0.08% | 1,200,514,426 |
| 2020-06-26 | 2020-06-23 | 9.666 | 124,862,283 | +69,947 | 0.08% | 1,206,870,098 |
| 2020-06-24 | 2020-06-22 | 9.573 | 124,792,336 | +204,012 | 0.08% | 1,194,633,053 |
| 2020-06-23 | 2020-06-19 | 9.666 | 124,588,324 | +136,656 | 0.08% | 1,204,222,118 |
| 2020-06-22 | 2020-06-18 | 9.527 | 124,451,668 | +615,922 | 0.08% | 1,185,607,146 |
| 2020-06-19 | 2020-06-17 | 9.588 | 123,835,746 | +88,081 | 0.08% | 1,187,387,705 |
| 2020-06-18 | 2020-06-16 | 9.604 | 123,747,665 | -117,226 | 0.08% | 1,188,453,846 |
| 2020-06-17 | 2020-06-15 | 9.480 | 123,864,891 | +829,649 | 0.08% | 1,174,279,606 |
| 2020-06-16 | 2020-06-12 | 9.573 | 123,035,242 | +715,661 | 0.08% | 1,177,812,448 |
| 2020-06-15 | 2020-06-11 | 9.696 | 122,319,581 | +42,098 | 0.08% | 1,186,070,628 |
| 2020-06-12 | 2020-06-10 | 9.866 | 122,277,483 | -343,259 | 0.08% | 1,206,430,398 |
| 2020-06-11 | 2020-06-09 | 9.789 | 122,620,742 | -3,886 | 0.08% | 1,200,350,618 |
| 2020-06-10 | 2020-06-08 | 9.712 | 122,624,628 | +37,564 | 0.08% | 1,190,921,871 |
| 2020-06-09 | 2020-06-05 | 9.866 | 122,587,064 | -385,355 | 0.08% | 1,209,484,827 |
| 2020-06-08 | 2020-06-04 | 9.789 | 122,972,419 | -181,992 | 0.08% | 1,203,793,230 |
| 2020-06-05 | 2020-06-03 | 9.820 | 123,154,411 | -715,013 | 0.08% | 1,209,377,849 |
| 2020-06-04 | 2020-06-02 | 9.743 | 123,869,424 | -1,459,819 | 0.08% | 1,206,836,398 |
| 2020-06-03 | 2020-06-01 | 9.712 | 125,329,243 | -1,093,245 | 0.08% | 1,217,188,904 |
| 2020-06-02 | 2020-05-29 | 9.403 | 126,422,488 | -34,974 | 0.08% | 1,188,766,474 |
| 2020-06-01 | 2020-05-28 | 9.542 | 126,457,462 | -557,633 | 0.08% | 1,206,668,176 |
| 2020-05-29 | 2020-05-27 | 9.403 | 127,015,095 | +18,782 | 0.08% | 1,194,338,831 |
| 2020-05-28 | 2020-05-26 | 9.434 | 126,996,313 | -64,118 | 0.08% | 1,198,083,937 |
| 2020-05-27 | 2020-05-25 | 9.403 | 127,060,431 | +156,086 | 0.08% | 1,194,765,131 |
| 2020-05-26 | 2020-05-22 | 9.295 | 126,904,345 | +1,760,332 | 0.08% | 1,179,581,373 |
| 2020-05-25 | 2020-05-21 | 9.681 | 125,144,013 | -241,577 | 0.08% | 1,211,525,448 |
| 2020-05-22 | 2020-05-20 | 9.681 | 125,385,590 | -401,547 | 0.08% | 1,213,864,167 |
| 2020-05-21 | 2020-05-19 | 9.619 | 125,787,137 | -1,068,634 | 0.08% | 1,209,982,814 |
| 2020-05-20 | 2020-05-18 | 9.480 | 126,855,771 | +38,212 | 0.08% | 1,202,634,125 |
| 2020-05-19 | 2020-05-15 | 9.419 | 126,817,559 | +78,366 | 0.08% | 1,194,439,473 |
| 2020-05-18 | 2020-05-14 | 9.403 | 126,739,193 | +223,442 | 0.08% | 1,191,744,490 |
| 2020-05-15 | 2020-05-13 | 9.496 | 126,515,751 | +73,185 | 0.08% | 1,201,364,062 |
| 2020-05-14 | 2020-05-12 | 9.511 | 126,442,566 | -6,476 | 0.08% | 1,202,621,422 |
| 2020-05-13 | 2020-05-11 | 9.604 | 126,449,042 | -433,283 | 0.08% | 1,214,397,462 |
| 2020-05-12 | 2020-05-08 | 9.511 | 126,882,325 | -6,476 | 0.08% | 1,206,804,061 |
| 2020-05-11 | 2020-05-07 | 9.388 | 126,888,801 | +436,520 | 0.08% | 1,191,192,076 |
| 2020-05-08 | 2020-05-06 | 9.465 | 126,452,281 | +169,686 | 0.08% | 1,196,856,451 |
| 2020-05-07 | 2020-05-05 | 9.403 | 126,282,595 | +791,437 | 0.08% | 1,187,451,042 |
| 2020-05-06 | 2020-05-04 | 9.357 | 125,491,158 | +2,330,918 | 0.08% | 1,174,196,208 |
| 2020-05-05 | 2020-04-29 | 9.758 | 123,160,240 | -684,573 | 0.08% | 1,201,828,580 |
| 2020-05-04 | 2020-04-28 | 9.650 | 123,844,813 | -1,158,659 | 0.08% | 1,195,123,433 |
| 2020-04-29 | 2020-04-27 | 9.527 | 125,003,472 | -220,851 | 0.08% | 1,190,863,989 |
| 2020-04-28 | 2020-04-24 | 9.280 | 125,224,323 | +788,199 | 0.08% | 1,162,031,998 |
| 2020-04-27 | 2020-04-23 | 9.295 | 124,436,124 | +141,189 | 0.08% | 1,156,639,152 |
| 2020-04-24 | 2020-04-22 | 9.280 | 124,294,935 | +327,714 | 0.08% | 1,153,407,646 |
| 2020-04-23 | 2020-04-21 | 9.264 | 123,967,221 | +2,384,673 | 0.08% | 1,148,452,503 |
| 2020-04-22 | 2020-04-20 | 9.403 | 121,582,548 | +314,114 | 0.08% | 1,143,255,912 |
| 2020-04-21 | 2020-04-17 | 9.449 | 121,268,434 | +113,988 | 0.08% | 1,145,919,511 |
| 2020-04-20 | 2020-04-16 | 9.419 | 121,154,446 | +835,477 | 0.08% | 1,141,101,073 |
| 2020-04-17 | 2020-04-15 | 9.588 | 120,318,969 | +12,953 | 0.08% | 1,153,667,411 |
| 2020-04-16 | 2020-04-14 | 9.681 | 120,306,016 | +35,622 | 0.08% | 1,164,688,557 |
| 2020-04-15 | 2020-04-09 | 9.681 | 120,270,394 | -5,829 | 0.08% | 1,164,343,699 |
| 2020-04-14 | 2020-04-08 | 9.619 | 120,276,223 | -16,192 | 0.08% | 1,156,971,740 |
| 2020-04-09 | 2020-04-07 | 9.727 | 120,292,415 | +16,839 | 0.08% | 1,170,128,928 |
| 2020-04-08 | 2020-04-06 | 9.604 | 120,275,576 | -143,780 | 0.08% | 1,155,108,428 |
| 2020-04-07 | 2020-04-03 | 9.465 | 120,419,356 | +319,943 | 0.08% | 1,139,755,502 |
| 2020-04-06 | 2020-04-02 | 9.604 | 120,099,413 | +71,242 | 0.08% | 1,153,416,586 |
| 2020-04-03 | 2020-04-01 | 9.588 | 120,028,171 | +71,243 | 0.08% | 1,150,879,121 |
| 2020-04-02 | 2020-03-31 | 9.789 | 119,956,928 | +148,961 | 0.08% | 1,174,274,191 |
| 2020-04-01 | 2020-03-30 | 9.635 | 119,807,967 | -152,200 | 0.08% | 1,154,317,317 |
| 2020-03-31 | 2020-03-27 | 9.712 | 119,960,167 | -88,729 | 0.08% | 1,165,044,811 |
| 2020-03-30 | 2020-03-26 | 9.666 | 120,048,896 | +112,045 | 0.08% | 1,160,345,778 |
| 2020-03-27 | 2020-03-25 | 9.774 | 119,936,851 | -848,431 | 0.08% | 1,172,225,797 |
| 2020-03-26 | 2020-03-24 | 9.681 | 120,785,282 | -746,101 | 0.08% | 1,169,328,355 |
| 2020-03-25 | 2020-03-23 | 9.187 | 121,531,383 | +356,859 | 0.08% | 1,116,504,116 |
| 2020-03-24 | 2020-03-20 | 9.434 | 121,174,524 | -466,313 | 0.08% | 1,143,161,146 |
| 2020-03-23 | 2020-03-19 | 9.202 | 121,640,837 | +818,639 | 0.08% | 1,119,387,833 |
| 2020-03-20 | 2020-03-18 | 9.264 | 120,822,198 | -97,149 | 0.08% | 1,119,316,498 |
| 2020-03-19 | 2020-03-17 | 9.573 | 120,919,347 | -113,340 | 0.08% | 1,157,557,053 |
| 2020-03-18 | 2020-03-16 | 9.558 | 121,032,687 | +797,266 | 0.08% | 1,156,773,275 |
| 2020-03-17 | 2020-03-13 | 9.789 | 120,235,421 | +963,714 | 0.08% | 1,177,000,396 |
| 2020-03-16 | 2020-03-12 | 9.774 | 119,271,707 | -188,468 | 0.08% | 1,165,724,885 |
| 2020-03-13 | 2020-03-11 | 9.959 | 119,460,175 | -201,422 | 0.08% | 1,189,700,883 |
| 2020-03-12 | 2020-03-10 | 9.897 | 119,661,597 | +395,071 | 0.08% | 1,184,316,410 |
| 2020-03-10 | 2020-03-06 | 9.805 | 119,266,526 | +265,539 | 0.08% | 1,169,357,262 |
| 2020-03-09 | 2020-03-05 | 10.082 | 119,000,987 | -409,967 | 0.08% | 1,199,827,101 |
| 2020-03-06 | 2020-03-04 | 9.897 | 119,410,954 | +66,709 | 0.08% | 1,181,835,742 |
| 2020-03-05 | 2020-03-03 | 9.959 | 119,344,245 | -146,370 | 0.08% | 1,188,546,339 |
| 2020-03-04 | 2020-03-02 | 9.944 | 119,490,615 | -176,163 | 0.08% | 1,188,159,067 |
| 2020-03-03 | 2020-02-28 | 9.727 | 119,666,778 | +243,519 | 0.08% | 1,164,043,125 |
| 2020-03-02 | 2020-02-27 | 9.944 | 119,423,259 | +130,179 | 0.08% | 1,187,489,310 |
| 2020-02-28 | 2020-02-26 | 9.758 | 119,293,080 | +413,853 | 0.08% | 1,164,091,861 |
| 2020-02-27 | 2020-02-25 | 9.820 | 118,879,227 | +209,193 | 0.08% | 1,167,395,489 |
| 2020-02-26 | 2020-02-24 | 9.789 | 118,670,034 | +134,065 | 0.08% | 1,161,676,616 |
| 2020-02-25 | 2020-02-21 | 9.974 | 118,535,969 | +35,621 | 0.08% | 1,182,326,966 |
| 2020-02-24 | 2020-02-20 | 10.113 | 118,500,348 | +71,243 | 0.08% | 1,198,438,765 |
| 2020-02-21 | 2020-02-19 | 10.113 | 118,429,105 | -178,106 | 0.08% | 1,197,718,258 |
| 2020-02-20 | 2020-02-18 | 9.990 | 118,607,211 | +247,405 | 0.08% | 1,184,868,891 |
| 2020-02-19 | 2020-02-17 | 10.098 | 118,359,806 | -272,664 | 0.08% | 1,195,189,903 |
| 2020-02-18 | 2020-02-14 | 10.052 | 118,632,470 | -126,293 | 0.08% | 1,192,448,095 |
| 2020-02-17 | 2020-02-13 | 9.944 | 118,758,763 | -160,619 | 0.08% | 1,180,881,871 |
| 2020-02-14 | 2020-02-12 | 10.036 | 118,919,382 | -1,104,255 | 0.08% | 1,193,495,877 |
| 2020-02-13 | 2020-02-11 | 9.928 | 120,023,637 | -218,260 | 0.08% | 1,191,605,992 |
| 2020-02-12 | 2020-02-10 | 9.696 | 120,241,897 | -1,314,744 | 0.08% | 1,165,924,385 |
| 2020-02-11 | 2020-02-07 | 9.758 | 121,556,641 | -130,827 | 0.08% | 1,186,180,258 |
| 2020-02-10 | 2020-02-06 | 9.743 | 121,687,468 | -434,578 | 0.08% | 1,185,578,013 |
| 2020-02-07 | 2020-02-05 | 9.496 | 122,122,046 | -73,833 | 0.08% | 1,159,642,464 |
| 2020-02-06 | 2020-02-04 | 9.388 | 122,195,879 | +1,735,073 | 0.08% | 1,147,136,403 |
| 2020-02-05 | 2020-02-03 | 9.280 | 120,460,806 | +379,527 | 0.08% | 1,117,828,452 |
| 2020-02-04 | 2020-01-31 | 9.187 | 120,081,279 | +576,415 | 0.08% | 1,103,182,067 |
| 2020-02-03 | 2020-01-30 | 9.264 | 119,504,864 | +1,514,870 | 0.08% | 1,107,112,502 |
| 2020-01-31 | 2020-01-29 | 9.558 | 117,989,994 | +77,071 | 0.08% | 1,127,692,652 |
| 2020-01-30 | 2020-01-24 | 9.928 | 117,912,923 | +217,613 | 0.08% | 1,170,650,624 |
| 2020-01-29 | 2020-01-22 | 10.052 | 117,695,310 | -696,231 | 0.08% | 1,183,028,122 |
| 2020-01-23 | 2020-01-21 | 9.944 | 118,391,541 | +557,632 | 0.08% | 1,177,230,386 |
| 2020-01-22 | 2020-01-20 | 10.268 | 117,833,909 | +325,124 | 0.08% | 1,209,892,691 |
| 2020-01-21 | 2020-01-17 | 10.453 | 117,508,785 | +124,350 | 0.08% | 1,228,326,799 |
| 2020-01-20 | 2020-01-16 | 10.330 | 117,384,435 | +19,430 | 0.08% | 1,212,527,381 |
| 2020-01-17 | 2020-01-15 | 10.391 | 117,365,005 | -32,383 | 0.08% | 1,219,575,268 |
| 2020-01-16 | 2020-01-14 | 10.422 | 117,397,388 | -152,199 | 0.08% | 1,223,537,064 |
| 2020-01-15 | 2020-01-13 | 10.499 | 117,549,587 | -207,898 | 0.08% | 1,234,198,297 |
| 2020-01-14 | 2020-01-10 | 10.376 | 117,757,485 | -145,075 | 0.08% | 1,221,835,438 |
| 2020-01-13 | 2020-01-09 | 10.299 | 117,902,560 | -19,430 | 0.08% | 1,214,238,479 |
| 2020-01-10 | 2020-01-08 | 10.129 | 117,921,990 | -6,713,613 | 0.08% | 1,194,410,360 |
| 2020-01-09 | 2020-01-07 | 10.206 | 124,635,603 | +10,363 | 0.08% | 1,272,033,361 |
| 2020-01-08 | 2020-01-06 | 10.268 | 124,625,240 | -32,383 | 0.08% | 1,279,624,586 |
| 2020-01-07 | 2020-01-03 | 10.376 | 124,657,623 | -319,943 | 0.08% | 1,293,430,320 |
| 2020-01-06 | 2020-01-02 | 10.499 | 124,977,566 | -117,226 | 0.08% | 1,312,187,504 |
| 2020-01-03 | 2019-12-31 | 10.391 | 125,094,792 | -362,687 | 0.08% | 1,299,897,822 |
| 2020-01-02 | 2019-12-27 | 10.438 | 125,457,479 | -5,209,754 | 0.08% | 1,309,477,905 |
| 2019-12-30 | 2019-12-24 | 10.237 | 130,667,233 | -255,824 | 0.08% | 1,337,627,367 |
| 2019-12-27 | 2019-12-20 | 10.221 | 130,923,057 | -97,149 | 0.08% | 1,338,224,724 |
| 2019-12-23 | 2019-12-19 | 10.252 | 131,020,206 | -955,941 | 0.08% | 1,343,263,704 |
| 2019-12-20 | 2019-12-18 | 10.237 | 131,976,147 | -928,741 | 0.08% | 1,351,026,589 |
| 2019-12-19 | 2019-12-17 | 10.175 | 132,904,888 | -5,058,849 | 0.09% | 1,352,325,667 |
| 2019-12-18 | 2019-12-16 | 9.974 | 137,963,737 | -38,859 | 0.09% | 1,376,107,590 |
| 2019-12-17 | 2019-12-13 | 10.052 | 138,002,596 | -7,127,465 | 0.09% | 1,387,149,173 |
| 2019-12-16 | 2019-12-12 | 9.882 | 145,130,061 | -393,128 | 0.09% | 1,434,142,396 |
| 2019-12-13 | 2019-12-11 | 9.835 | 145,523,189 | -25,907 | 0.09% | 1,431,286,445 |
| 2019-12-12 | 2019-12-10 | 9.743 | 145,549,096 | -19,429 | 0.09% | 1,418,057,347 |
| 2019-12-11 | 2019-12-09 | 9.727 | 145,568,525 | -45,336 | 0.09% | 1,415,999,023 |
| 2019-12-10 | 2019-12-06 | 9.712 | 145,613,861 | -91,320 | 0.09% | 1,414,191,705 |
| 2019-12-09 | 2019-12-05 | 9.573 | 145,705,181 | +92,615 | 0.09% | 1,394,831,051 |
| 2019-12-06 | 2019-12-04 | 9.527 | 145,612,566 | +239,633 | 0.09% | 1,387,199,558 |
| 2019-12-05 | 2019-12-03 | 9.573 | 145,372,933 | +169,686 | 0.09% | 1,391,650,452 |
| 2019-12-04 | 2019-12-02 | 9.619 | 145,203,247 | +79,662 | 0.09% | 1,396,751,985 |
| 2019-12-03 | 2019-11-29 | 9.619 | 145,123,585 | +858,146 | 0.09% | 1,395,985,694 |
| 2019-12-02 | 2019-11-28 | 9.882 | 144,265,439 | -107,511 | 0.09% | 1,425,598,397 |
| 2019-11-29 | 2019-11-27 | 9.913 | 144,372,950 | -118,522 | 0.09% | 1,431,119,111 |
| 2019-11-28 | 2019-11-26 | 9.882 | 144,491,472 | -136,655 | 0.09% | 1,427,832,004 |
| 2019-11-27 | 2019-11-25 | 9.882 | 144,628,127 | -254,529 | 0.09% | 1,429,182,397 |
| 2019-11-26 | 2019-11-22 | 9.774 | 144,882,656 | -89,377 | 0.09% | 1,416,038,403 |
| 2019-11-25 | 2019-11-21 | 9.681 | 144,972,033 | +45,336 | 0.09% | 1,403,481,501 |
| 2019-11-22 | 2019-11-20 | 9.882 | 144,926,697 | -31,735 | 0.09% | 1,432,132,799 |
| 2019-11-21 | 2019-11-19 | 9.913 | 144,958,432 | -67,357 | 0.09% | 1,436,922,792 |
| 2019-11-20 | 2019-11-18 | 9.743 | 145,025,789 | -23,963 | 0.09% | 1,412,958,866 |
| 2019-11-19 | 2019-11-15 | 9.588 | 145,049,752 | +43,393 | 0.09% | 1,390,796,258 |
| 2019-11-18 | 2019-11-14 | 9.542 | 145,006,359 | +80,957 | 0.09% | 1,383,663,375 |
| 2019-11-15 | 2019-11-13 | 9.588 | 144,925,402 | -6,023 | 0.09% | 1,389,603,939 |
| 2019-11-14 | 2019-11-12 | 9.743 | 144,931,425 | +91,967 | 0.09% | 1,412,039,495 |
| 2019-11-13 | 2019-11-11 | 9.681 | 144,839,458 | -1,323,811 | 0.09% | 1,402,198,036 |
| 2019-11-12 | 2019-11-08 | 9.990 | 146,163,269 | -140,541 | 0.09% | 1,460,149,927 |
| 2019-11-11 | 2019-11-07 | 10.129 | 146,303,810 | -891,824 | 0.09% | 1,481,884,645 |
| 2019-11-08 | 2019-11-06 | 9.959 | 147,195,634 | -69,947 | 0.09% | 1,465,917,623 |
| 2019-11-07 | 2019-11-05 | 10.036 | 147,265,581 | -92,939 | 0.09% | 1,477,983,326 |
| 2019-11-06 | 2019-11-04 | 10.005 | 147,358,520 | -750,634 | 0.09% | 1,474,365,567 |
| 2019-11-05 | 2019-11-01 | 9.820 | 148,109,154 | -231,214 | 0.10% | 1,454,433,736 |
| 2019-11-04 | 2019-10-31 | 9.743 | 148,340,368 | -113,340 | 0.10% | 1,445,252,183 |
| 2019-11-01 | 2019-10-30 | 9.619 | 148,453,708 | +21,373 | 0.10% | 1,428,019,109 |
| 2019-10-31 | 2019-10-29 | 9.743 | 148,432,335 | -36,917 | 0.10% | 1,446,148,200 |
| 2019-10-30 | 2019-10-28 | 9.743 | 148,469,252 | -12,953 | 0.10% | 1,446,507,875 |
| 2019-10-29 | 2019-10-25 | 9.712 | 148,482,205 | -19,429 | 0.10% | 1,442,048,863 |
| 2019-10-28 | 2019-10-24 | 9.805 | 148,501,634 | -325,772 | 0.10% | 1,455,994,989 |
| 2019-10-25 | 2019-10-23 | 9.712 | 148,827,406 | -1,295 | 0.10% | 1,445,401,431 |
| 2019-10-24 | 2019-10-22 | 9.727 | 148,828,701 | -36,269 | 0.10% | 1,447,711,963 |
| 2019-10-23 | 2019-10-21 | 9.681 | 148,864,970 | -60,880 | 0.10% | 1,441,169,219 |
| 2019-10-22 | 2019-10-18 | 9.666 | 148,925,850 | -111,397 | 0.10% | 1,439,459,146 |
| 2019-10-21 | 2019-10-17 | 9.743 | 149,037,247 | -452,712 | 0.10% | 1,452,041,743 |
| 2019-10-18 | 2019-10-16 | 9.696 | 149,489,959 | -291,446 | 0.10% | 1,449,527,934 |
| 2019-10-17 | 2019-10-15 | 9.666 | 149,781,405 | -478,618 | 0.10% | 1,447,728,607 |
| 2019-10-16 | 2019-10-14 | 9.604 | 150,260,023 | -501,287 | 0.10% | 1,443,074,519 |
| 2019-10-15 | 2019-10-11 | 9.465 | 150,761,310 | -2,161,879 | 0.10% | 1,426,938,644 |
| 2019-10-14 | 2019-10-10 | 9.264 | 152,923,189 | +12,953 | 0.10% | 1,416,705,301 |
| 2019-10-11 | 2019-10-09 | 9.202 | 152,910,236 | -89,376 | 0.10% | 1,407,141,401 |
| 2019-10-10 | 2019-10-08 | 9.187 | 152,999,612 | -9,715 | 0.10% | 1,405,601,519 |
| 2019-10-09 | 2019-10-04 | 9.141 | 153,009,327 | +277,197 | 0.10% | 1,398,603,254 |
| 2019-10-08 | 2019-10-03 | 9.249 | 152,732,130 | -134,713 | 0.10% | 1,412,577,074 |
| 2019-10-04 | 2019-10-02 | 9.233 | 152,866,843 | -84,195 | 0.10% | 1,411,462,692 |
| 2019-10-03 | 2019-09-30 | 9.233 | 152,951,038 | +45,984 | 0.10% | 1,412,240,088 |
| 2019-10-02 | 2019-09-27 | 9.141 | 152,905,054 | +74,480 | 0.10% | 1,397,650,132 |
| 2019-09-30 | 2019-09-26 | 9.202 | 152,830,574 | +39,507 | 0.10% | 1,406,408,319 |
| 2019-09-27 | 2019-09-25 | 9.110 | 152,791,067 | +110,750 | 0.10% | 1,391,889,947 |
| 2019-09-26 | 2019-09-24 | 9.172 | 152,680,317 | +50,517 | 0.10% | 1,400,310,743 |
| 2019-09-25 | 2019-09-23 | 9.202 | 152,629,800 | +11,658 | 0.10% | 1,404,560,716 |
| 2019-09-24 | 2019-09-20 | 9.218 | 152,618,142 | +29,144 | 0.10% | 1,406,809,900 |
| 2019-09-23 | 2019-09-19 | 9.202 | 152,588,998 | +122,407 | 0.10% | 1,404,185,240 |
| 2019-09-20 | 2019-09-18 | 9.264 | 152,466,591 | +211,784 | 0.10% | 1,412,475,303 |
| 2019-09-19 | 2019-09-17 | 9.295 | 152,254,807 | +27,849 | 0.10% | 1,415,215,013 |
| 2019-09-18 | 2019-09-16 | 9.449 | 152,226,958 | +2,003,851 | 0.10% | 1,438,460,410 |
| 2019-09-17 | 2019-09-13 | 9.635 | 150,223,107 | -52,460 | 0.10% | 1,447,358,955 |
| 2019-09-16 | 2019-09-12 | 9.527 | 150,275,567 | -377,584 | 0.10% | 1,431,622,324 |
| 2019-09-13 | 2019-09-11 | 9.573 | 150,653,151 | -995,449 | 0.10% | 1,442,197,810 |
| 2019-09-12 | 2019-09-10 | 9.310 | 151,648,600 | +16,192 | 0.10% | 1,411,921,788 |
| 2019-09-11 | 2019-09-09 | 9.310 | 151,632,408 | +3,187,120 | 0.10% | 1,411,771,033 |
| 2019-09-10 | 2019-09-06 | 9.310 | 148,445,288 | +1,832,869 | 0.10% | 1,382,097,405 |
| 2019-09-09 | 2019-09-05 | 9.249 | 146,612,419 | -126,293 | 0.09% | 1,355,977,566 |
| 2019-09-06 | 2019-09-04 | 9.094 | 146,738,712 | -66,061 | 0.09% | 1,334,488,760 |
| 2019-09-05 | 2019-09-03 | 8.863 | 146,804,773 | +97,149 | 0.09% | 1,301,088,957 |
| 2019-09-03 | 2019-08-30 | 8.986 | 146,707,624 | -80,310 | 0.09% | 1,318,349,597 |
| 2019-09-02 | 2019-08-29 | 8.909 | 146,787,934 | +3,886 | 0.09% | 1,307,739,054 |
| 2019-08-30 | 2019-08-28 | 8.955 | 146,784,048 | +27,849 | 0.09% | 1,314,503,590 |
| 2019-08-29 | 2019-08-27 | 8.924 | 146,756,199 | -45,983 | 0.09% | 1,309,722,282 |
| 2019-08-28 | 2019-08-26 | 8.878 | 146,802,182 | +5,253,146 | 0.09% | 1,303,332,659 |
| 2019-08-27 | 2019-08-23 | 8.940 | 141,549,036 | +29,144 | 0.09% | 1,265,436,632 |
| 2019-08-26 | 2019-08-22 | 8.924 | 141,519,892 | +3,902,134 | 0.09% | 1,262,990,982 |
| 2019-08-23 | 2019-08-21 | 8.909 | 137,617,758 | +33,030 | 0.09% | 1,226,041,622 |
| 2019-08-22 | 2019-08-20 | 8.847 | 137,584,728 | +75,129 | 0.09% | 1,217,249,975 |
| 2019-08-21 | 2019-08-19 | 8.909 | 137,509,599 | +108,806 | 0.09% | 1,225,078,030 |
| 2019-08-20 | 2019-08-16 | 8.847 | 137,400,793 | +223,442 | 0.09% | 1,215,622,651 |
| 2019-08-19 | 2019-08-15 | 8.816 | 137,177,351 | +90,024 | 0.09% | 1,209,409,687 |
| 2019-08-16 | 2019-08-14 | 8.708 | 137,087,327 | +205,955 | 0.09% | 1,193,799,342 |
| 2019-08-15 | 2019-08-13 | 8.708 | 136,881,372 | +362,040 | 0.09% | 1,192,005,821 |
| 2019-08-14 | 2019-08-12 | 8.847 | 136,519,332 | +16,192 | 0.09% | 1,207,824,123 |
| 2019-08-13 | 2019-08-09 | 8.801 | 136,503,140 | +382,765 | 0.09% | 1,201,357,931 |
| 2019-08-12 | 2019-08-08 | 8.816 | 136,120,375 | +354,268 | 0.09% | 1,200,090,970 |
| 2019-08-09 | 2019-08-07 | 8.816 | 135,766,107 | +322,533 | 0.09% | 1,196,967,603 |
| 2019-08-08 | 2019-08-06 | 8.816 | 135,443,574 | -6,025,800 | 0.09% | 1,194,124,025 |
| 2019-08-07 | 2019-08-05 | 8.924 | 141,469,374 | +1,211,118 | 0.09% | 1,262,540,135 |
| 2019-08-06 | 2019-08-02 | 9.156 | 140,258,256 | +919,673 | 0.09% | 1,284,215,923 |
| 2019-08-05 | 2019-08-01 | 9.326 | 139,338,583 | +1,627,562 | 0.09% | 1,299,461,003 |
| 2019-08-02 | 2019-07-31 | 9.372 | 137,711,021 | +766,179 | 0.09% | 1,290,661,371 |
| 2019-08-01 | 2019-07-30 | 9.496 | 136,944,842 | -24,611 | 0.09% | 1,300,396,278 |
| 2019-07-31 | 2019-07-29 | 9.465 | 136,969,453 | +586,777 | 0.09% | 1,296,400,287 |
| 2019-07-30 | 2019-07-26 | 9.573 | 136,382,676 | +66,708 | 0.09% | 1,305,587,008 |
| 2019-07-29 | 2019-07-25 | 9.558 | 136,315,968 | +213,727 | 0.09% | 1,302,843,659 |
| 2019-07-26 | 2019-07-24 | 9.527 | 136,102,241 | +36,269 | 0.09% | 1,296,598,046 |
| 2019-07-25 | 2019-07-23 | 9.542 | 136,065,972 | +289,503 | 0.09% | 1,298,353,420 |
| 2019-07-24 | 2019-07-22 | 9.511 | 135,776,469 | +74,480 | 0.09% | 1,291,398,106 |
| 2019-07-23 | 2019-07-19 | 9.650 | 135,701,989 | +6,482,399 | 0.09% | 1,309,547,191 |
| 2019-07-22 | 2019-07-18 | 9.558 | 129,219,590 | +34,326 | 0.08% | 1,235,019,829 |
| 2019-07-19 | 2019-07-17 | 9.604 | 129,185,264 | +55,699 | 0.08% | 1,240,675,724 |
| 2019-07-18 | 2019-07-16 | 9.650 | 129,129,565 | +58,289 | 0.08% | 1,246,122,185 |
| 2019-07-17 | 2019-07-15 | 9.681 | 129,071,276 | +20,725 | 0.08% | 1,249,545,478 |
| 2019-07-16 | 2019-07-12 | 9.650 | 129,050,551 | -106,216 | 0.08% | 1,245,359,687 |
| 2019-07-15 | 2019-07-11 | 9.588 | 129,156,767 | +242,224 | 0.08% | 1,238,407,827 |
| 2019-07-12 | 2019-07-10 | 9.480 | 128,914,543 | +284,969 | 0.08% | 1,222,151,956 |
| 2019-07-11 | 2019-07-09 | 9.480 | 128,629,574 | +3,066,656 | 0.08% | 1,219,450,357 |
| 2019-07-10 | 2019-07-08 | 9.558 | 125,562,918 | +817,343 | 0.08% | 1,200,071,084 |
| 2019-07-09 | 2019-07-05 | 9.681 | 124,745,575 | +242,872 | 0.08% | 1,207,668,150 |
| 2019-07-08 | 2019-07-04 | 9.727 | 124,502,703 | +6,635,246 | 0.08% | 1,211,083,960 |
| 2019-07-05 | 2019-07-03 | 9.743 | 117,867,457 | +104,920 | 0.08% | 1,148,360,367 |
| 2019-07-04 | 2019-07-02 | 9.866 | 117,762,537 | +663,201 | 0.08% | 1,161,884,436 |
| 2019-07-03 | 2019-06-28 | 10.960 | 117,099,336 | -486,391 | 0.08% | 1,283,361,883 |
| 2019-07-02 | 2019-06-27 | 10.878 | 117,585,727 | +4,799,122 | 0.08% | 1,279,118,295 |
| 2019-06-28 | 2019-06-26 | 10.699 | 112,786,605 | +121,587 | 0.08% | 1,206,708,948 |
| 2019-06-27 | 2019-06-25 | 10.601 | 112,665,018 | +101,936 | 0.08% | 1,194,399,790 |
| 2019-06-26 | 2019-06-24 | 10.732 | 112,563,082 | +49,126 | 0.08% | 1,207,983,576 |
| 2019-06-25 | 2019-06-21 | 10.699 | 112,513,956 | -7,983 | 0.08% | 1,203,791,864 |
| 2019-06-24 | 2019-06-20 | 10.748 | 112,521,939 | +4,913 | 0.08% | 1,209,374,431 |
| 2019-06-21 | 2019-06-19 | 10.650 | 112,517,026 | +111,761 | 0.08% | 1,198,327,794 |
| 2019-06-20 | 2019-06-18 | 10.455 | 112,405,265 | -17,808 | 0.08% | 1,175,171,692 |
| 2019-06-19 | 2019-06-17 | 10.341 | 112,423,073 | -91,497 | 0.08% | 1,162,542,442 |
| 2019-06-18 | 2019-06-14 | 10.308 | 112,514,570 | +30,090 | 0.08% | 1,159,824,061 |
| 2019-06-17 | 2019-06-13 | 10.292 | 112,484,480 | +448,887 | 0.08% | 1,157,682,112 |
| 2019-06-14 | 2019-06-12 | 10.276 | 112,035,593 | +1,228 | 0.08% | 1,151,237,734 |
| 2019-06-13 | 2019-06-11 | 10.406 | 112,034,365 | -1,794,322 | 0.08% | 1,165,820,679 |
| 2019-06-12 | 2019-06-10 | 10.276 | 113,828,687 | -270,807 | 0.08% | 1,169,662,927 |
| 2019-06-11 | 2019-06-06 | 10.064 | 114,099,494 | -4,731,436 | 0.08% | 1,148,290,662 |
| 2019-06-10 | 2019-06-05 | 10.015 | 118,830,930 | +241,331 | 0.08% | 1,190,102,181 |
| 2019-06-06 | 2019-06-04 | 9.999 | 118,589,599 | +278,175 | 0.08% | 1,185,754,035 |
| 2019-06-05 | 2019-06-03 | 10.064 | 118,311,424 | +33,160 | 0.08% | 1,190,679,280 |
| 2019-06-04 | 2019-05-31 | 10.097 | 118,278,264 | +87,198 | 0.08% | 1,194,197,810 |
| 2019-06-03 | 2019-05-30 | 10.097 | 118,191,066 | -614 | 0.08% | 1,193,317,415 |
| 2019-05-31 | 2019-05-29 | 10.015 | 118,191,680 | +1,073,401 | 0.08% | 1,183,700,037 |
| 2019-05-30 | 2019-05-28 | 10.080 | 117,118,279 | +337,740 | 0.08% | 1,180,578,773 |
| 2019-05-29 | 2019-05-27 | 10.113 | 116,780,539 | +644,778 | 0.08% | 1,180,977,749 |
| 2019-05-28 | 2019-05-24 | 10.178 | 116,135,761 | +354,320 | 0.08% | 1,182,022,183 |
| 2019-05-27 | 2019-05-23 | 10.145 | 115,781,441 | +1,448,599 | 0.08% | 1,174,645,006 |
| 2019-05-24 | 2019-05-22 | 10.243 | 114,332,842 | +125,885 | 0.08% | 1,171,119,693 |
| 2019-05-23 | 2019-05-21 | 10.276 | 114,206,957 | +363,532 | 0.08% | 1,173,549,895 |
| 2019-05-22 | 2019-05-20 | 10.243 | 113,843,425 | +313,791 | 0.08% | 1,166,106,559 |
| 2019-05-21 | 2019-05-17 | 10.243 | 113,529,634 | +593,195 | 0.08% | 1,162,892,374 |
| 2019-05-20 | 2019-05-16 | 10.308 | 112,936,439 | +346,338 | 0.08% | 1,164,172,776 |
| 2019-05-17 | 2019-05-15 | 10.259 | 112,590,101 | +867,686 | 0.08% | 1,155,102,164 |
| 2019-05-16 | 2019-05-14 | 10.308 | 111,722,415 | +920,496 | 0.08% | 1,151,658,359 |
| 2019-05-15 | 2019-05-10 | 10.536 | 110,801,919 | +848,650 | 0.08% | 1,167,430,948 |
| 2019-05-14 | 2019-05-09 | 10.487 | 109,953,269 | +1,266,833 | 0.07% | 1,153,117,738 |
| 2019-05-10 | 2019-05-08 | 10.829 | 108,686,436 | +3,675,844 | 0.07% | 1,177,000,460 |
| 2019-05-09 | 2019-05-07 | 11.041 | 105,010,592 | +560,035 | 0.07% | 1,159,424,411 |
| 2019-05-08 | 2019-05-06 | 11.106 | 104,450,557 | +841,895 | 0.07% | 1,160,044,834 |
| 2019-05-07 | 2019-05-03 | 11.383 | 103,608,662 | +42,985 | 0.07% | 1,179,377,615 |
| 2019-05-06 | 2019-05-02 | 11.334 | 103,565,677 | -33,774 | 0.07% | 1,173,828,710 |
| 2019-05-03 | 2019-04-30 | 11.285 | 103,599,451 | +60,179 | 0.07% | 1,169,150,253 |
| 2019-05-02 | 2019-04-29 | 11.383 | 103,539,272 | +33,160 | 0.07% | 1,178,587,748 |
| 2019-04-30 | 2019-04-26 | 11.253 | 103,506,112 | +38,687 | 0.07% | 1,164,725,764 |
| 2019-04-29 | 2019-04-25 | 11.253 | 103,467,425 | +391,165 | 0.07% | 1,164,290,430 |
| 2019-04-26 | 2019-04-24 | 11.334 | 103,076,260 | +274,491 | 0.07% | 1,168,281,585 |
| 2019-04-25 | 2019-04-23 | 11.416 | 102,801,769 | +3,877,874 | 0.07% | 1,173,540,941 |
| 2019-04-24 | 2019-04-18 | 11.497 | 98,923,895 | +60,179 | 0.07% | 1,137,327,521 |
| 2019-04-23 | 2019-04-17 | 11.660 | 98,863,716 | -154,746 | 0.07% | 1,152,735,298 |
| 2019-04-18 | 2019-04-16 | 11.692 | 99,018,462 | -6,837,095 | 0.07% | 1,157,764,583 |
| 2019-04-17 | 2019-04-15 | 11.253 | 105,855,557 | -206,943 | 0.07% | 1,191,163,421 |
| 2019-04-16 | 2019-04-12 | 11.285 | 106,062,500 | +20,879 | 0.07% | 1,196,946,485 |
| 2019-04-15 | 2019-04-11 | 11.188 | 106,041,621 | +181,766 | 0.07% | 1,186,349,726 |
| 2019-04-12 | 2019-04-10 | 11.269 | 105,859,855 | +35,002 | 0.07% | 1,192,935,681 |
| 2019-04-11 | 2019-04-09 | 11.383 | 105,824,853 | +81,057 | 0.07% | 1,204,604,522 |
| 2019-04-10 | 2019-04-08 | 11.416 | 105,743,796 | -60,793 | 0.07% | 1,207,125,861 |
| 2019-04-09 | 2019-04-04 | 11.334 | 105,804,589 | -9,284,177 | 0.07% | 1,199,204,870 |
| 2019-04-08 | 2019-04-03 | 11.269 | 115,088,766 | -67,548 | 0.08% | 1,296,936,364 |
| 2019-04-04 | 2019-04-02 | 11.204 | 115,156,314 | -200,188 | 0.08% | 1,290,196,421 |
| 2019-04-03 | 2019-04-01 | 11.236 | 115,356,502 | +3,631,631 | 0.08% | 1,296,196,393 |
| 2019-04-02 | 2019-03-29 | 10.960 | 111,724,871 | +4,064,552 | 0.08% | 1,224,459,896 |
| 2019-04-01 | 2019-03-28 | 11.106 | 107,660,319 | +861,545 | 0.07% | 1,195,692,972 |
| 2019-03-29 | 2019-03-27 | 11.171 | 106,798,774 | +103,165 | 0.07% | 1,193,081,255 |
| 2019-03-28 | 2019-03-26 | 11.074 | 106,695,609 | +208,170 | 0.07% | 1,181,503,735 |
| 2019-03-27 | 2019-03-25 | 11.090 | 106,487,439 | -703,728 | 0.07% | 1,180,932,660 |
| 2019-03-26 | 2019-03-22 | 11.302 | 107,191,167 | -2,939,570 | 0.07% | 1,211,429,399 |
| 2019-03-25 | 2019-03-21 | 11.318 | 110,130,737 | +61,408 | 0.07% | 1,246,444,626 |
| 2019-03-22 | 2019-03-20 | 11.432 | 110,069,329 | +9,211 | 0.07% | 1,258,296,737 |
| 2019-03-21 | 2019-03-19 | 11.513 | 110,060,118 | -127,728 | 0.07% | 1,267,152,916 |
| 2019-03-20 | 2019-03-18 | 11.481 | 110,187,846 | +52,197 | 0.07% | 1,265,034,733 |
| 2019-03-19 | 2019-03-15 | 11.399 | 110,135,649 | +6,183,720 | 0.07% | 1,255,467,847 |
| 2019-03-18 | 2019-03-14 | 11.350 | 103,951,929 | +6,755 | 0.07% | 1,179,899,373 |
| 2019-03-15 | 2019-03-13 | 11.399 | 103,945,174 | +116,060 | 0.07% | 1,184,900,847 |
| 2019-03-14 | 2019-03-12 | 11.497 | 103,829,114 | -262,210 | 0.07% | 1,193,722,799 |
| 2019-03-13 | 2019-03-11 | 11.318 | 104,091,324 | +76,759 | 0.07% | 1,178,091,376 |
| 2019-03-12 | 2019-03-08 | 11.220 | 104,014,565 | +334,671 | 0.07% | 1,167,059,555 |
| 2019-03-11 | 2019-03-07 | 11.530 | 103,679,894 | -25,792 | 0.07% | 1,195,384,008 |
| 2019-03-08 | 2019-03-06 | 11.595 | 103,705,686 | -97,637 | 0.07% | 1,202,436,641 |
| 2019-03-07 | 2019-03-05 | 11.595 | 103,803,323 | -4,299 | 0.07% | 1,203,568,713 |
| 2019-03-06 | 2019-03-04 | 11.530 | 103,807,622 | -64,477 | 0.07% | 1,196,856,657 |
| 2019-03-05 | 2019-03-01 | 11.383 | 103,872,099 | +26,405 | 0.07% | 1,182,376,319 |
| 2019-03-04 | 2019-02-28 | 11.367 | 103,845,694 | +94,567 | 0.07% | 1,180,384,655 |
| 2019-03-01 | 2019-02-27 | 11.513 | 103,751,127 | -64,478 | 0.07% | 1,194,515,738 |
| 2019-02-28 | 2019-02-26 | 11.546 | 103,815,605 | -1,311,661 | 0.07% | 1,198,639,303 |
| 2019-02-27 | 2019-02-25 | 11.627 | 105,127,266 | +993,571 | 0.07% | 1,222,343,370 |
| 2019-02-26 | 2019-02-22 | 11.302 | 104,133,695 | +111,762 | 0.07% | 1,176,875,139 |
| 2019-02-25 | 2019-02-21 | 11.302 | 104,021,933 | -19,037 | 0.07% | 1,175,612,052 |
| 2019-02-22 | 2019-02-20 | 11.220 | 104,040,970 | -680,393 | 0.07% | 1,167,355,823 |
| 2019-02-21 | 2019-02-19 | 11.155 | 104,721,363 | +46,055 | 0.07% | 1,168,168,516 |
| 2019-02-20 | 2019-02-18 | 11.236 | 104,675,308 | +6,293,026 | 0.07% | 1,176,177,799 |
| 2019-02-19 | 2019-02-15 | 11.074 | 98,382,282 | +106,848 | 0.07% | 1,089,445,336 |
| 2019-02-18 | 2019-02-14 | 11.367 | 98,275,434 | +3,685 | 0.07% | 1,117,069,084 |
| 2019-02-15 | 2019-02-13 | 11.383 | 98,271,749 | +3,233,097 | 0.07% | 1,118,627,523 |
| 2019-02-14 | 2019-02-12 | 11.302 | 95,038,652 | +18,422 | 0.06% | 1,074,086,796 |
| 2019-02-13 | 2019-02-11 | 11.318 | 95,020,230 | -21,492 | 0.06% | 1,075,425,974 |
| 2019-02-12 | 2019-02-08 | 11.253 | 95,041,722 | -4,913 | 0.06% | 1,069,478,315 |
| 2019-02-11 | 2019-02-04 | 11.318 | 95,046,635 | -409,587 | 0.06% | 1,075,724,822 |
| 2019-02-08 | 2019-01-31 | 11.416 | 95,456,222 | -1,348,506 | 0.06% | 1,089,687,324 |
| 2019-02-01 | 2019-01-30 | 11.302 | 96,804,728 | -62,021 | 0.07% | 1,094,046,243 |
| 2019-01-31 | 2019-01-29 | 11.269 | 96,866,749 | -289,843 | 0.07% | 1,091,592,287 |
| 2019-01-30 | 2019-01-28 | 11.204 | 97,156,592 | -946,287 | 0.07% | 1,088,529,868 |
| 2019-01-29 | 2019-01-25 | 11.106 | 98,102,879 | -1,209,725 | 0.07% | 1,089,546,492 |
| 2019-01-28 | 2019-01-24 | 10.911 | 99,312,604 | +38,073 | 0.07% | 1,083,574,588 |
| 2019-01-25 | 2019-01-23 | 10.862 | 99,274,531 | -3,110,897 | 0.07% | 1,078,309,217 |
| 2019-01-24 | 2019-01-22 | 10.829 | 102,385,428 | -68,162 | 0.07% | 1,108,764,813 |
| 2019-01-23 | 2019-01-21 | 10.894 | 102,453,590 | -105,620 | 0.07% | 1,116,176,663 |
| 2019-01-22 | 2019-01-18 | 10.797 | 102,559,210 | -140,623 | 0.07% | 1,107,306,463 |
| 2019-01-21 | 2019-01-17 | 10.683 | 102,699,833 | -123,429 | 0.07% | 1,097,117,686 |
| 2019-01-18 | 2019-01-16 | 10.699 | 102,823,262 | +10,439 | 0.07% | 1,100,110,694 |
| 2019-01-17 | 2019-01-15 | 10.748 | 102,812,823 | -5,567,804 | 0.07% | 1,105,021,833 |
| 2019-01-16 | 2019-01-14 | 10.569 | 108,380,627 | -24,563 | 0.07% | 1,145,449,628 |
| 2019-01-15 | 2019-01-11 | 10.715 | 108,405,190 | -100,708 | 0.07% | 1,161,597,338 |
| 2019-01-14 | 2019-01-10 | 10.699 | 108,505,898 | +1,228 | 0.07% | 1,160,909,472 |
| 2019-01-11 | 2019-01-09 | 10.699 | 108,504,670 | -548,368 | 0.07% | 1,160,896,333 |
| 2019-01-10 | 2019-01-08 | 10.455 | 109,053,038 | +6,141 | 0.07% | 1,140,124,914 |
| 2019-01-09 | 2019-01-07 | 10.455 | 109,046,897 | -40,529 | 0.07% | 1,140,060,712 |
| 2019-01-08 | 2019-01-04 | 10.438 | 109,087,426 | +2,975,800 | 0.07% | 1,138,707,978 |
| 2019-01-07 | 2019-01-03 | 10.243 | 106,111,626 | +4,335,359 | 0.07% | 1,086,909,174 |
| 2019-01-04 | 2019-01-02 | 10.211 | 101,776,267 | +4,251,845 | 0.07% | 1,039,186,982 |
| 2019-01-03 | 2018-12-31 | 10.520 | 97,524,422 | +1,840,379 | 0.07% | 1,025,948,457 |
| 2019-01-02 | 2018-12-27 | 10.308 | 95,684,043 | +1,842 | 0.06% | 986,331,418 |
| 2018-12-28 | 2018-12-24 | 10.341 | 95,682,201 | +2,067,585 | 0.06% | 989,428,741 |
| 2018-12-27 | 2018-12-20 | 10.324 | 93,614,616 | +454,415 | 0.06% | 966,523,811 |
| 2018-12-21 | 2018-12-19 | 10.406 | 93,160,201 | +175,011 | 0.06% | 969,417,632 |
| 2018-12-20 | 2018-12-18 | 10.406 | 92,985,190 | +93,339 | 0.06% | 967,596,481 |
| 2018-12-19 | 2018-12-17 | 10.504 | 92,891,851 | +31,318 | 0.06% | 975,701,496 |
| 2018-12-18 | 2018-12-14 | 10.487 | 92,860,533 | +165,799 | 0.06% | 973,860,338 |
| 2018-12-17 | 2018-12-13 | 10.683 | 92,694,734 | -85,970 | 0.06% | 990,235,613 |
| 2018-12-14 | 2018-12-12 | 10.634 | 92,780,704 | -14,124 | 0.06% | 986,621,293 |
| 2018-12-13 | 2018-12-11 | 10.406 | 92,794,828 | +102,551 | 0.06% | 965,615,590 |
| 2018-12-12 | 2018-12-10 | 10.406 | 92,692,277 | +181,151 | 0.06% | 964,548,452 |
| 2018-12-11 | 2018-12-07 | 10.569 | 92,511,126 | +150,448 | 0.06% | 977,728,564 |
| 2018-12-10 | 2018-12-06 | 10.618 | 92,360,678 | +6,660,856 | 0.06% | 980,650,711 |
| 2018-12-07 | 2018-12-05 | 10.927 | 85,699,822 | +4,178,156 | 0.06% | 936,444,578 |
| 2018-12-06 | 2018-12-04 | 11.074 | 81,521,666 | +9,825 | 0.06% | 902,737,739 |
| 2018-12-05 | 2018-12-03 | 11.106 | 81,511,841 | -250,542 | 0.06% | 905,283,732 |
| 2018-12-04 | 2018-11-30 | 10.862 | 81,762,383 | +4,070,079 | 0.06% | 888,094,160 |
| 2018-12-03 | 2018-11-29 | 10.813 | 77,692,304 | -219,224 | 0.05% | 840,089,815 |
| 2018-11-30 | 2018-11-28 | 10.894 | 77,911,528 | -1,738,442 | 0.05% | 848,804,120 |
| 2018-11-29 | 2018-11-27 | 10.764 | 79,649,970 | +750,269 | 0.05% | 857,366,905 |
| 2018-11-28 | 2018-11-26 | 10.748 | 78,899,701 | -277,561 | 0.05% | 848,006,014 |
| 2018-11-27 | 2018-11-23 | 10.552 | 79,177,262 | +4,298 | 0.05% | 835,516,681 |
| 2018-11-26 | 2018-11-22 | 10.552 | 79,172,964 | +28,862 | 0.05% | 835,471,326 |
| 2018-11-23 | 2018-11-21 | 10.585 | 79,144,102 | +10,439 | 0.05% | 837,744,436 |
| 2018-11-22 | 2018-11-20 | 10.552 | 79,133,663 | +14,124 | 0.05% | 835,056,603 |
| 2018-11-21 | 2018-11-19 | 10.683 | 79,119,539 | -103,165 | 0.05% | 845,215,060 |
| 2018-11-20 | 2018-11-16 | 10.634 | 79,222,704 | +55,267 | 0.05% | 842,446,795 |
| 2018-11-19 | 2018-11-15 | 10.585 | 79,167,437 | -1,842 | 0.05% | 837,991,438 |
| 2018-11-16 | 2018-11-14 | 10.455 | 79,169,279 | +1,842 | 0.05% | 827,696,955 |
| 2018-11-15 | 2018-11-13 | 10.487 | 79,167,437 | +15,352 | 0.05% | 830,256,132 |
| 2018-11-14 | 2018-11-12 | 10.455 | 79,152,085 | -16,580 | 0.05% | 827,517,195 |
| 2018-11-13 | 2018-11-09 | 10.471 | 79,168,665 | +10,439 | 0.05% | 828,979,773 |
| 2018-11-12 | 2018-11-08 | 10.732 | 79,158,226 | -151,062 | 0.05% | 849,495,547 |
| 2018-11-09 | 2018-11-07 | 10.634 | 79,309,288 | -119,130 | 0.05% | 843,367,521 |
| 2018-11-08 | 2018-11-06 | 10.650 | 79,428,418 | -34,389 | 0.05% | 845,927,806 |
| 2018-11-07 | 2018-11-05 | 10.569 | 79,462,807 | -41,757 | 0.05% | 839,823,917 |
| 2018-11-06 | 2018-11-02 | 10.715 | 79,504,564 | -399,761 | 0.05% | 851,917,605 |
| 2018-11-05 | 2018-11-01 | 10.276 | 79,904,325 | -120,973 | 0.05% | 821,068,301 |
| 2018-11-02 | 2018-10-31 | 10.129 | 80,025,298 | -12,281 | 0.05% | 810,582,688 |
| 2018-11-01 | 2018-10-30 | 10.097 | 80,037,579 | -42,986 | 0.05% | 808,100,308 |
| 2018-10-31 | 2018-10-29 | 10.048 | 80,080,565 | +33,160 | 0.05% | 804,622,054 |
| 2018-10-30 | 2018-10-26 | 10.048 | 80,047,405 | +90,269 | 0.05% | 804,288,874 |
| 2018-10-29 | 2018-10-25 | 10.097 | 79,957,136 | +276,947 | 0.05% | 807,288,115 |
| 2018-10-26 | 2018-10-24 | 10.129 | 79,680,189 | +402,219 | 0.05% | 807,087,051 |
| 2018-10-25 | 2018-10-23 | 10.097 | 79,277,970 | +6,754 | 0.05% | 800,430,908 |
| 2018-10-24 | 2018-10-22 | 10.341 | 79,271,216 | -103,778 | 0.05% | 819,726,330 |
| 2018-10-23 | 2018-10-19 | 10.097 | 79,374,994 | -89,655 | 0.05% | 801,410,511 |
| 2018-10-22 | 2018-10-18 | 9.901 | 79,464,649 | +143,079 | 0.05% | 786,787,023 |
| 2018-10-19 | 2018-10-16 | 9.917 | 79,321,570 | +90,269 | 0.05% | 786,662,112 |
| 2018-10-18 | 2018-10-15 | 9.885 | 79,231,301 | +116,674 | 0.05% | 783,186,365 |
| 2018-10-16 | 2018-10-12 | 10.113 | 79,114,627 | +157,203 | 0.05% | 800,070,071 |
| 2018-10-15 | 2018-10-11 | 9.917 | 78,957,424 | +888,564 | 0.05% | 783,050,738 |
| 2018-10-12 | 2018-10-10 | 10.227 | 78,068,860 | +38,687 | 0.05% | 798,393,736 |
| 2018-10-11 | 2018-10-09 | 10.259 | 78,030,173 | +124,043 | 0.05% | 800,539,487 |
| 2018-10-10 | 2018-10-08 | 10.211 | 77,906,130 | +610,389 | 0.05% | 795,460,853 |
| 2018-10-09 | 2018-10-05 | 10.390 | 77,295,741 | +752,854 | 0.05% | 803,074,587 |
| 2018-10-08 | 2018-10-04 | 10.504 | 76,542,887 | +690,219 | 0.05% | 803,978,052 |
| 2018-10-05 | 2018-10-03 | 10.764 | 75,852,668 | +52,196 | 0.05% | 816,492,049 |
| 2018-10-04 | 2018-10-02 | 10.780 | 75,800,472 | +230,277 | 0.05% | 817,164,589 |
| 2018-10-03 | 2018-09-28 | 11.139 | 75,570,195 | -60,179 | 0.05% | 841,756,123 |
| 2018-10-02 | 2018-09-27 | 11.057 | 75,630,374 | +12,282 | 0.05% | 836,268,352 |
| 2018-09-28 | 2018-09-26 | 11.155 | 75,618,092 | -147,378 | 0.05% | 843,521,052 |
| 2018-09-27 | 2018-09-24 | 11.041 | 75,765,470 | -51,582 | 0.05% | 836,528,333 |
| 2018-09-26 | 2018-09-21 | 11.236 | 75,817,052 | -517,664 | 0.05% | 851,913,742 |
| 2018-09-24 | 2018-09-20 | 10.894 | 76,334,716 | -73,075 | 0.05% | 831,625,603 |
| 2018-09-21 | 2018-09-19 | 10.829 | 76,407,791 | +95,796 | 0.05% | 827,444,605 |
| 2018-09-20 | 2018-09-18 | 10.650 | 76,311,995 | +15,351 | 0.05% | 812,737,306 |
| 2018-09-19 | 2018-09-17 | 10.601 | 76,296,644 | -57,108 | 0.05% | 808,846,412 |
| 2018-09-18 | 2018-09-14 | 10.764 | 76,353,752 | +57,108 | 0.05% | 821,885,809 |
| 2018-09-17 | 2018-09-13 | 10.683 | 76,296,644 | +80,444 | 0.05% | 815,058,750 |
| 2018-09-14 | 2018-09-12 | 10.341 | 76,216,200 | +292,299 | 0.05% | 788,135,077 |
| 2018-09-13 | 2018-09-11 | 10.536 | 75,923,901 | +148,606 | 0.05% | 799,949,248 |
| 2018-09-12 | 2018-09-10 | 10.683 | 75,775,295 | +813,033 | 0.05% | 809,489,304 |
| 2018-09-11 | 2018-09-07 | 10.862 | 74,962,262 | +338,355 | 0.05% | 814,231,981 |
| 2018-09-10 | 2018-09-06 | 10.911 | 74,623,907 | +874,440 | 0.05% | 814,202,488 |
| 2018-09-07 | 2018-09-05 | 11.057 | 73,749,467 | +348,180 | 0.05% | 815,470,584 |
| 2018-09-06 | 2018-09-04 | 11.350 | 73,401,287 | +4,127,802 | 0.05% | 833,136,367 |
| 2018-09-05 | 2018-09-03 | 11.285 | 69,273,485 | +4,128,416 | 0.05% | 781,771,638 |
| 2018-09-04 | 2018-08-31 | 11.318 | 65,145,069 | -231,505 | 0.04% | 737,302,985 |
| 2018-09-03 | 2018-08-30 | 11.399 | 65,376,574 | +84,128 | 0.04% | 745,246,315 |
| 2018-08-31 | 2018-08-29 | 11.546 | 65,292,446 | +7,983 | 0.04% | 753,856,725 |
| 2018-08-30 | 2018-08-28 | 11.578 | 65,284,463 | -125,271 | 0.04% | 755,890,829 |
| 2018-08-29 | 2018-08-27 | 11.578 | 65,409,734 | -165,186 | 0.04% | 757,341,269 |
| 2018-08-28 | 2018-08-24 | 11.253 | 65,574,920 | +22,721 | 0.04% | 737,896,510 |
| 2018-08-27 | 2018-08-23 | 11.285 | 65,552,199 | -4,299 | 0.04% | 739,775,832 |
| 2018-08-24 | 2018-08-22 | 11.302 | 65,556,498 | +17,808 | 0.04% | 740,891,915 |
| 2018-08-23 | 2018-08-21 | 11.220 | 65,538,690 | +5,527 | 0.04% | 735,354,269 |
| 2018-08-22 | 2018-08-20 | 11.139 | 65,533,163 | -1,842 | 0.04% | 729,956,317 |
| 2018-08-21 | 2018-08-17 | 11.057 | 65,535,005 | +838,647 | 0.04% | 724,640,746 |
| 2018-08-20 | 2018-08-16 | 10.992 | 64,696,358 | +76,145 | 0.04% | 711,153,326 |
| 2018-08-17 | 2018-08-15 | 11.057 | 64,620,213 | +385,638 | 0.04% | 714,525,609 |
| 2018-08-16 | 2018-08-14 | 11.253 | 64,234,575 | +51,582 | 0.04% | 722,813,977 |
| 2018-08-15 | 2018-08-13 | 11.285 | 64,182,993 | +17,194 | 0.04% | 724,323,940 |
| 2018-08-14 | 2018-08-10 | 11.432 | 64,165,799 | +17,808 | 0.04% | 733,534,185 |
| 2018-08-13 | 2018-08-09 | 11.546 | 64,147,991 | -136,508 | 0.04% | 740,643,020 |
| 2018-08-10 | 2018-08-08 | 11.448 | 64,284,499 | -199,574 | 0.04% | 735,938,000 |
| 2018-08-09 | 2018-08-07 | 11.497 | 64,484,073 | -147,992 | 0.04% | 741,373,061 |
| 2018-08-08 | 2018-08-06 | 11.367 | 64,632,065 | +30,704 | 0.04% | 734,654,417 |
| 2018-08-07 | 2018-08-03 | 11.318 | 64,601,361 | +39,915 | 0.04% | 731,149,373 |
| 2018-08-06 | 2018-08-02 | 11.285 | 64,561,446 | +150,448 | 0.04% | 728,594,893 |
| 2018-08-03 | 2018-08-01 | 11.513 | 64,410,998 | +106,234 | 0.04% | 741,581,832 |
| 2018-08-02 | 2018-07-31 | 11.578 | 64,304,764 | +14,738 | 0.04% | 744,547,464 |
| 2018-08-01 | 2018-07-30 | 11.595 | 64,290,026 | +40,529 | 0.04% | 745,423,765 |
| 2018-07-31 | 2018-07-27 | 11.578 | 64,249,497 | -7,369 | 0.04% | 743,907,560 |
| 2018-07-30 | 2018-07-26 | 11.644 | 64,256,866 | +18,422 | 0.04% | 748,178,495 |
| 2018-07-27 | 2018-07-25 | 11.709 | 64,238,444 | -33,160 | 0.04% | 752,148,411 |
| 2018-07-26 | 2018-07-24 | 11.627 | 64,271,604 | -254,226 | 0.04% | 747,303,454 |
| 2018-07-25 | 2018-07-23 | 11.269 | 64,525,830 | -92,111 | 0.04% | 727,142,173 |
| 2018-07-24 | 2018-07-20 | 11.171 | 64,617,941 | -57,109 | 0.04% | 721,866,471 |
| 2018-07-23 | 2018-07-19 | 10.911 | 64,675,050 | +124,043 | 0.04% | 705,653,037 |
| 2018-07-20 | 2018-07-18 | 11.041 | 64,551,007 | +133,254 | 0.04% | 712,709,184 |
| 2018-07-19 | 2018-07-17 | 11.057 | 64,417,753 | +234,576 | 0.04% | 712,286,947 |
| 2018-07-18 | 2018-07-16 | 11.269 | 64,183,177 | +77,373 | 0.04% | 723,280,813 |
| 2018-07-17 | 2018-07-13 | 11.318 | 64,105,804 | -24,563 | 0.04% | 725,540,726 |
| 2018-07-16 | 2018-07-12 | 11.318 | 64,130,367 | -256,683 | 0.04% | 725,818,727 |
| 2018-07-13 | 2018-07-11 | 11.155 | 64,387,050 | +24,563 | 0.04% | 718,238,595 |
| 2018-07-12 | 2018-07-10 | 11.383 | 64,362,487 | -5,526 | 0.04% | 732,638,323 |
| 2018-07-11 | 2018-07-09 | 11.302 | 64,368,013 | +200,188 | 0.04% | 727,460,158 |
| 2018-07-10 | 2018-07-06 | 12.234 | 64,167,825 | +208,171 | 0.04% | 785,038,202 |
| 2018-07-09 | 2018-07-05 | 12.183 | 63,959,654 | +3,827,438 | 0.04% | 779,208,228 |
| 2018-07-06 | 2018-07-04 | 12.063 | 60,132,216 | +241,954 | 0.04% | 725,376,959 |
| 2018-07-05 | 2018-07-03 | 12.166 | 59,890,262 | +884,827 | 0.04% | 728,606,840 |
| 2018-07-04 | 2018-06-29 | 12.405 | 59,005,435 | +203,966 | 0.04% | 731,977,031 |
| 2018-07-03 | 2018-06-28 | 12.114 | 58,801,469 | +421,959 | 0.04% | 712,342,513 |
| 2018-06-29 | 2018-06-27 | 12.183 | 58,379,510 | +700,147 | 0.04% | 711,226,401 |
| 2018-06-28 | 2018-06-26 | 12.491 | 57,679,363 | +656,315 | 0.04% | 720,461,447 |
| 2018-06-27 | 2018-06-25 | 12.508 | 57,023,048 | +119,224 | 0.04% | 713,239,251 |
| 2018-06-26 | 2018-06-22 | 12.628 | 56,903,824 | +6,033,072 | 0.04% | 718,563,652 |
| 2018-06-25 | 2018-06-21 | 12.696 | 50,870,752 | +502,025 | 0.04% | 645,861,644 |
| 2018-06-22 | 2018-06-20 | 12.884 | 50,368,727 | +734,044 | 0.04% | 648,968,148 |
| 2018-06-21 | 2018-06-19 | 12.919 | 49,634,683 | +1,362,891 | 0.04% | 641,209,037 |
| 2018-06-20 | 2018-06-15 | 13.329 | 48,271,792 | +1,125,028 | 0.03% | 643,425,561 |
| 2018-06-19 | 2018-06-14 | 13.466 | 47,146,764 | +656,899 | 0.03% | 634,883,518 |
| 2018-06-15 | 2018-06-13 | 13.620 | 46,489,865 | +594,366 | 0.03% | 633,196,905 |
| 2018-06-14 | 2018-06-12 | 13.791 | 45,895,499 | +124,484 | 0.03% | 632,954,612 |
| 2018-06-13 | 2018-06-11 | 13.791 | 45,771,015 | +230,265 | 0.03% | 631,237,826 |
| 2018-06-12 | 2018-06-08 | 13.825 | 45,540,750 | +5,320,067 | 0.03% | 629,620,659 |
| 2018-06-11 | 2018-06-07 | 14.116 | 40,220,683 | -555,208 | 0.03% | 567,767,881 |
| 2018-06-08 | 2018-06-06 | 13.928 | 40,775,891 | -210,980 | 0.03% | 567,930,634 |
| 2018-06-07 | 2018-06-05 | 13.945 | 40,986,871 | +5,845 | 0.03% | 571,570,498 |
| 2018-06-06 | 2018-06-04 | 13.945 | 40,981,026 | -358,841 | 0.03% | 571,488,988 |
| 2018-06-05 | 2018-06-01 | 13.620 | 41,339,867 | -210,394 | 0.03% | 563,053,384 |
| 2018-06-04 | 2018-05-31 | 13.552 | 41,550,261 | +428,971 | 0.03% | 563,075,159 |
| 2018-06-01 | 2018-05-30 | 13.381 | 41,121,290 | +2,935,008 | 0.03% | 550,225,754 |
| 2018-05-31 | 2018-05-29 | 13.654 | 38,186,282 | +767,941 | 0.03% | 521,408,008 |
| 2018-05-30 | 2018-05-28 | 13.843 | 37,418,341 | +81,821 | 0.03% | 517,965,079 |
| 2018-05-29 | 2018-05-25 | 13.825 | 37,336,520 | +4,137,765 | 0.03% | 516,193,614 |
| 2018-05-28 | 2018-05-24 | 13.825 | 33,198,755 | +7,699,282 | 0.02% | 458,987,215 |
| 2018-05-25 | 2018-05-23 | 13.774 | 25,499,473 | +264,747 | 0.02% | 351,232,355 |
| 2018-05-24 | 2018-05-21 | 13.997 | 25,234,726 | +1,177,626 | 0.02% | 353,198,888 |
| 2018-05-23 | 2018-05-18 | 13.979 | 24,057,100 | +64,287 | 0.02% | 336,304,563 |
| 2018-05-21 | 2018-05-17 | 13.962 | 23,992,813 | +83,574 | 0.02% | 334,995,334 |
| 2018-05-18 | 2018-05-16 | 14.202 | 23,909,239 | +7,013 | 0.02% | 339,555,896 |
| 2018-05-17 | 2018-05-15 | 14.151 | 23,902,226 | -95,846 | 0.02% | 338,229,348 |
| 2018-05-16 | 2018-05-14 | 14.287 | 23,998,072 | -608,392 | 0.02% | 342,870,608 |
| 2018-05-15 | 2018-05-11 | 14.031 | 24,606,464 | -555,209 | 0.02% | 345,247,460 |
| 2018-05-14 | 2018-05-10 | 13.860 | 25,161,673 | -5,867,678 | 0.02% | 348,732,131 |
| 2018-05-11 | 2018-05-09 | 13.843 | 31,029,351 | +561,053 | 0.02% | 429,525,196 |
| 2018-05-10 | 2018-05-08 | 13.808 | 30,468,298 | +122,730 | 0.02% | 420,716,127 |
| 2018-05-09 | 2018-05-07 | 13.654 | 30,345,568 | +192,862 | 0.02% | 414,348,330 |
| 2018-05-08 | 2018-05-04 | 13.671 | 30,152,706 | +575,664 | 0.02% | 412,230,863 |
| 2018-05-07 | 2018-05-03 | 13.825 | 29,577,042 | +6,116,061 | 0.02% | 408,915,459 |
| 2018-05-04 | 2018-05-02 | 14.082 | 23,460,981 | +70,131 | 0.02% | 330,379,760 |
| 2018-05-03 | 2018-04-30 | 14.236 | 23,390,850 | -630,600 | 0.02% | 332,994,270 |
| 2018-05-02 | 2018-04-27 | 13.825 | 24,021,450 | +52,599 | 0.02% | 332,106,985 |
| 2018-04-30 | 2018-04-26 | 13.740 | 23,968,851 | +116,886 | 0.02% | 329,329,164 |
| 2018-04-27 | 2018-04-25 | 13.860 | 23,851,965 | +394,490 | 0.02% | 330,580,028 |
| 2018-04-26 | 2018-04-24 | 14.065 | 23,457,475 | -330,203 | 0.02% | 329,929,015 |
| 2018-04-25 | 2018-04-23 | 13.757 | 23,787,678 | +33,313 | 0.02% | 327,246,892 |
| 2018-04-24 | 2018-04-20 | 13.791 | 23,754,365 | +19,871 | 0.02% | 327,601,512 |
| 2018-04-23 | 2018-04-19 | 13.997 | 23,734,494 | -478,649 | 0.02% | 332,200,829 |
| 2018-04-20 | 2018-04-18 | 13.654 | 24,213,143 | -136,172 | 0.02% | 330,614,189 |
| 2018-04-19 | 2018-04-17 | 13.500 | 24,349,315 | +343,645 | 0.02% | 328,723,825 |
| 2018-04-18 | 2018-04-16 | 13.654 | 24,005,670 | +1,545,818 | 0.02% | 327,781,285 |
| 2018-04-17 | 2018-04-13 | 13.979 | 22,459,852 | -226,175 | 0.02% | 313,975,946 |
| 2018-04-16 | 2018-04-12 | 13.894 | 22,686,027 | +17,533 | 0.02% | 315,196,876 |
| 2018-04-13 | 2018-04-11 | 13.911 | 22,668,494 | -70,132 | 0.02% | 315,341,148 |
| 2018-04-12 | 2018-04-10 | 13.962 | 22,738,626 | -379,879 | 0.02% | 317,483,974 |
| 2018-04-11 | 2018-04-09 | 13.671 | 23,118,505 | +74,223 | 0.02% | 316,063,217 |
| 2018-04-10 | 2018-04-06 | 13.569 | 23,044,282 | +188,770 | 0.02% | 312,682,661 |
| 2018-04-09 | 2018-04-04 | 13.363 | 22,855,512 | +389,815 | 0.02% | 305,428,401 |
| 2018-04-06 | 2018-04-03 | 13.894 | 22,465,697 | +50,846 | 0.02% | 312,135,638 |
| 2018-04-04 | 2018-03-29 | 13.791 | 22,414,851 | +146,692 | 0.02% | 309,127,989 |
| 2018-04-03 | 2018-03-28 | 13.757 | 22,268,159 | +5,130,711 | 0.02% | 306,342,881 |
| 2018-03-29 | 2018-03-27 | 14.133 | 17,137,448 | +27,469 | 0.01% | 242,210,869 |
| 2018-03-28 | 2018-03-26 | 14.014 | 17,109,979 | +147,276 | 0.01% | 239,773,294 |
| 2018-03-27 | 2018-03-23 | 13.843 | 16,962,703 | +382,802 | 0.01% | 234,806,984 |
| 2018-03-26 | 2018-03-22 | 14.151 | 16,579,901 | +173,575 | 0.01% | 234,614,513 |
| 2018-03-23 | 2018-03-21 | 14.390 | 16,406,326 | -88,248 | 0.01% | 236,088,462 |
| 2018-03-22 | 2018-03-20 | 14.407 | 16,494,574 | +25,714 | 0.01% | 237,640,592 |
| 2018-03-21 | 2018-03-19 | 14.561 | 16,468,860 | -367,606 | 0.01% | 239,806,267 |
| 2018-03-20 | 2018-03-16 | 14.544 | 16,836,466 | -51,430 | 0.01% | 244,870,966 |
| 2018-03-19 | 2018-03-15 | 14.527 | 16,887,896 | -25,715 | 0.01% | 245,330,004 |
| 2018-03-16 | 2018-03-14 | 14.510 | 16,913,611 | +226,175 | 0.01% | 245,414,162 |
| 2018-03-15 | 2018-03-13 | 14.698 | 16,687,436 | +291,046 | 0.01% | 245,273,262 |
| 2018-03-14 | 2018-03-12 | 14.544 | 16,396,390 | -2,580,843 | 0.01% | 238,470,464 |
| 2018-03-13 | 2018-03-09 | 14.031 | 18,977,233 | -69,548 | 0.01% | 266,265,055 |
| 2018-03-12 | 2018-03-08 | 13.860 | 19,046,781 | -23,377 | 0.01% | 263,981,832 |
| 2018-03-09 | 2018-03-07 | 13.723 | 19,070,158 | -74,222 | 0.01% | 261,695,401 |
| 2018-03-08 | 2018-03-06 | 13.723 | 19,144,380 | -206,304 | 0.01% | 262,713,932 |
| 2018-03-07 | 2018-03-05 | 13.312 | 19,350,684 | -281,696 | 0.01% | 257,598,511 |
| 2018-03-06 | 2018-03-02 | 13.689 | 19,632,380 | +421,374 | 0.01% | 268,738,797 |
| 2018-03-05 | 2018-03-01 | 14.065 | 19,211,006 | +160,719 | 0.01% | 270,202,495 |
| 2018-03-02 | 2018-02-28 | 13.945 | 19,050,287 | +368,775 | 0.01% | 265,660,241 |
| 2018-03-01 | 2018-02-27 | 14.339 | 18,681,512 | +2,105,702 | 0.01% | 267,869,627 |
| 2018-02-28 | 2018-02-26 | 14.493 | 16,575,810 | -292,800 | 0.01% | 240,229,093 |
| 2018-02-27 | 2018-02-23 | 14.441 | 16,868,610 | -127,405 | 0.01% | 243,606,670 |
| 2018-02-26 | 2018-02-22 | 14.356 | 16,996,015 | +344,813 | 0.01% | 243,992,511 |
| 2018-02-23 | 2018-02-21 | 14.647 | 16,651,202 | +104,613 | 0.01% | 243,885,952 |
| 2018-02-22 | 2018-02-20 | 14.253 | 16,546,589 | +264,747 | 0.01% | 235,841,871 |
| 2018-02-21 | 2018-02-15 | 14.510 | 16,281,842 | -165,978 | 0.01% | 236,247,281 |
| 2018-02-20 | 2018-02-13 | 13.261 | 16,447,820 | +151,952 | 0.01% | 218,110,954 |
| 2018-02-14 | 2018-02-12 | 13.192 | 16,295,868 | -49,677 | 0.01% | 214,980,618 |
| 2018-02-13 | 2018-02-09 | 13.209 | 16,345,545 | +164,225 | 0.01% | 215,915,657 |
| 2018-02-12 | 2018-02-08 | 13.825 | 16,181,320 | +130,912 | 0.01% | 223,713,781 |
| 2018-02-09 | 2018-02-07 | 13.860 | 16,050,408 | +203,382 | 0.01% | 222,453,133 |
| 2018-02-08 | 2018-02-06 | 14.236 | 15,847,026 | +618,327 | 0.01% | 225,599,705 |
| 2018-02-07 | 2018-02-05 | 15.417 | 15,228,699 | -56,690 | 0.01% | 234,776,716 |
| 2018-02-06 | 2018-02-02 | 15.314 | 15,285,389 | -58,443 | 0.01% | 234,081,430 |
| 2018-02-05 | 2018-02-01 | 15.280 | 15,343,832 | -88,833 | 0.01% | 234,451,343 |
| 2018-02-02 | 2018-01-31 | 15.434 | 15,432,665 | -147,276 | 0.01% | 238,185,268 |
| 2018-02-01 | 2018-01-30 | 15.160 | 15,579,941 | -164,225 | 0.01% | 236,192,967 |
| 2018-01-31 | 2018-01-29 | 15.605 | 15,744,166 | +54,352 | 0.01% | 245,686,859 |
| 2018-01-30 | 2018-01-26 | 15.485 | 15,689,814 | +1,040,870 | 0.01% | 242,959,455 |
| 2018-01-29 | 2018-01-25 | 14.664 | 14,648,944 | -213,902 | 0.01% | 214,810,038 |
| 2018-01-26 | 2018-01-24 | 14.938 | 14,862,846 | +19,287 | 0.01% | 222,015,682 |
| 2018-01-25 | 2018-01-23 | 15.006 | 14,843,559 | -738,136 | 0.01% | 222,743,514 |
| 2018-01-24 | 2018-01-22 | 14.373 | 15,581,695 | +319,684 | 0.01% | 223,955,337 |
| 2018-01-23 | 2018-01-19 | 14.510 | 15,262,011 | -414,946 | 0.01% | 221,449,674 |
| 2018-01-22 | 2018-01-18 | 14.407 | 15,676,957 | -508,454 | 0.01% | 225,861,022 |
| 2018-01-19 | 2018-01-17 | 14.014 | 16,185,411 | -433,647 | 0.01% | 226,816,719 |
| 2018-01-18 | 2018-01-16 | 13.911 | 16,619,058 | -977,752 | 0.01% | 231,187,516 |
| 2018-01-17 | 2018-01-15 | 13.415 | 17,596,810 | -843,619 | 0.01% | 236,057,301 |
| 2018-01-16 | 2018-01-12 | 13.312 | 18,440,429 | -374,619 | 0.01% | 245,481,093 |
| 2018-01-15 | 2018-01-11 | 13.124 | 18,815,048 | -42,664 | 0.01% | 246,926,741 |
| 2018-01-12 | 2018-01-10 | 13.090 | 18,857,712 | -92,924 | 0.01% | 246,841,322 |
| 2018-01-11 | 2018-01-09 | 12.987 | 18,950,636 | -132,081 | 0.01% | 246,112,117 |
| 2018-01-10 | 2018-01-08 | 12.970 | 19,082,717 | -270,591 | 0.01% | 247,500,936 |
| 2018-01-09 | 2018-01-05 | 13.021 | 19,353,308 | -497,350 | 0.01% | 252,003,919 |
| 2018-01-08 | 2018-01-04 | 12.953 | 19,850,658 | -684,952 | 0.01% | 257,121,396 |
| 2018-01-05 | 2018-01-03 | 12.679 | 20,535,610 | -6,092,684 | 0.01% | 260,371,381 |
| 2018-01-04 | 2018-01-02 | 12.696 | 26,628,294 | -532,416 | 0.02% | 338,076,263 |
| 2018-01-03 | 2017-12-29 | 12.320 | 27,160,710 | -474,557 | 0.02% | 334,611,641 |
| 2018-01-02 | 2017-12-28 | 12.268 | 27,635,267 | -428,972 | 0.02% | 339,039,463 |
| 2017-12-29 | 2017-12-27 | 12.166 | 28,064,239 | -704,823 | 0.02% | 341,421,056 |
| 2017-12-28 | 2017-12-22 | 12.063 | 28,769,062 | -127,405 | 0.02% | 347,042,170 |
| 2017-12-27 | 2017-12-21 | 12.046 | 28,896,467 | -334,294 | 0.02% | 348,084,622 |
| 2017-12-22 | 2017-12-20 | 11.977 | 29,230,761 | -43,833 | 0.02% | 350,110,868 |
| 2017-12-21 | 2017-12-19 | 11.995 | 29,274,594 | -284,033 | 0.02% | 351,136,786 |
| 2017-12-20 | 2017-12-18 | 11.943 | 29,558,627 | -1,020,999 | 0.02% | 353,026,340 |
| 2017-12-19 | 2017-12-15 | 11.806 | 30,579,626 | -2,084,662 | 0.02% | 361,034,489 |
| 2017-12-18 | 2017-12-14 | 11.909 | 32,664,288 | -7,788,700 | 0.02% | 389,000,237 |
| 2017-12-15 | 2017-12-13 | 11.858 | 40,452,988 | -447,089 | 0.03% | 479,679,624 |
| 2017-12-14 | 2017-12-12 | 11.361 | 40,900,077 | +5,518,189 | 0.03% | 464,686,050 |
| 2017-12-13 | 2017-12-11 | 11.447 | 35,381,888 | +66,625 | 0.03% | 405,018,212 |
| 2017-12-12 | 2017-12-08 | 11.379 | 35,315,263 | +96,431 | 0.03% | 401,838,478 |
| 2017-12-11 | 2017-12-07 | 11.379 | 35,218,832 | +73,638 | 0.03% | 400,741,228 |
| 2017-12-08 | 2017-12-06 | 11.361 | 35,145,194 | +644,626 | 0.03% | 399,301,972 |
| 2017-12-07 | 2017-12-05 | 11.601 | 34,500,568 | +69,548 | 0.02% | 400,242,654 |
| 2017-12-06 | 2017-12-04 | 11.652 | 34,431,020 | +53,183 | 0.02% | 401,203,239 |
| 2017-12-05 | 2017-12-01 | 11.652 | 34,377,837 | +2,922 | 0.02% | 400,583,531 |
| 2017-12-04 | 2017-11-30 | 11.652 | 34,374,915 | +391,568 | 0.02% | 400,549,483 |
| 2017-12-01 | 2017-11-29 | 11.772 | 33,983,347 | +11,689 | 0.02% | 400,057,133 |
| 2017-11-30 | 2017-11-28 | 11.806 | 33,971,658 | +37,988 | 0.02% | 401,082,086 |
| 2017-11-29 | 2017-11-27 | 11.892 | 33,933,670 | -2,936,762 | 0.02% | 403,536,727 |
| 2017-11-28 | 2017-11-24 | 11.995 | 36,870,432 | -185,264 | 0.03% | 442,245,757 |
| 2017-11-27 | 2017-11-23 | 11.806 | 37,055,696 | +6,779,974 | 0.03% | 437,493,390 |
| 2017-11-24 | 2017-11-22 | 11.995 | 30,275,722 | -846,840 | 0.02% | 363,144,907 |
| 2017-11-23 | 2017-11-21 | 11.806 | 31,122,562 | -227,927 | 0.02% | 367,444,594 |
| 2017-11-22 | 2017-11-20 | 11.515 | 31,350,489 | +85,326 | 0.02% | 361,016,303 |
| 2017-11-21 | 2017-11-17 | 11.652 | 31,265,163 | -3,248,262 | 0.02% | 364,313,479 |
| 2017-11-20 | 2017-11-16 | 11.447 | 34,513,425 | +1,800,045 | 0.02% | 395,076,873 |
| 2017-11-17 | 2017-11-15 | 11.430 | 32,713,380 | +308,579 | 0.02% | 373,911,921 |
| 2017-11-16 | 2017-11-14 | 11.550 | 32,404,801 | +94,677 | 0.02% | 374,266,161 |
| 2017-11-15 | 2017-11-13 | 11.618 | 32,310,124 | +47,924 | 0.02% | 375,384,062 |
| 2017-11-14 | 2017-11-10 | 11.687 | 32,262,200 | +25,715 | 0.02% | 377,035,387 |
| 2017-11-13 | 2017-11-09 | 11.772 | 32,236,485 | +2,270,511 | 0.02% | 379,492,808 |
| 2017-11-10 | 2017-11-08 | 11.635 | 29,965,974 | +2,922 | 0.02% | 348,662,100 |
| 2017-11-09 | 2017-11-07 | 11.652 | 29,963,052 | +2,993,451 | 0.02% | 349,140,790 |
| 2017-11-08 | 2017-11-06 | 11.601 | 26,969,601 | +219,161 | 0.02% | 312,875,564 |
| 2017-11-07 | 2017-11-03 | 11.721 | 26,750,440 | +322,605 | 0.02% | 313,537,096 |
| 2017-11-06 | 2017-11-02 | 11.772 | 26,427,835 | +26,300 | 0.02% | 311,112,496 |
| 2017-11-03 | 2017-11-01 | 11.892 | 26,401,535 | -42,664 | 0.02% | 313,965,127 |
| 2017-11-02 | 2017-10-31 | 11.909 | 26,444,199 | -162,471 | 0.02% | 314,924,963 |
| 2017-11-01 | 2017-10-30 | 11.858 | 26,606,670 | -98,769 | 0.02% | 315,494,061 |
| 2017-10-31 | 2017-10-27 | 11.960 | 26,705,439 | -630,600 | 0.02% | 319,406,925 |
| 2017-10-30 | 2017-10-26 | 11.584 | 27,336,039 | +331,372 | 0.02% | 316,658,890 |
| 2017-10-27 | 2017-10-25 | 11.704 | 27,004,667 | +55,521 | 0.02% | 316,054,777 |
| 2017-10-26 | 2017-10-24 | 11.652 | 26,949,146 | +1,851,474 | 0.02% | 314,021,620 |
| 2017-10-25 | 2017-10-23 | 11.721 | 25,097,672 | +93,509 | 0.02% | 294,165,300 |
| 2017-10-24 | 2017-10-20 | 11.858 | 25,004,163 | -45,001 | 0.02% | 296,492,005 |
| 2017-10-23 | 2017-10-19 | 11.601 | 25,049,164 | +89,418 | 0.02% | 290,596,487 |
| 2017-10-20 | 2017-10-18 | 11.926 | 24,959,746 | -12,273 | 0.02% | 297,673,634 |
| 2017-10-19 | 2017-10-17 | 12.029 | 24,972,019 | -127,991 | 0.02% | 300,383,734 |
| 2017-10-18 | 2017-10-16 | 12.046 | 25,100,010 | -658,068 | 0.02% | 302,352,793 |
| 2017-10-17 | 2017-10-13 | 11.909 | 25,758,078 | -380,464 | 0.02% | 306,753,922 |
| 2017-10-16 | 2017-10-12 | 11.926 | 26,138,542 | -233,772 | 0.02% | 311,732,131 |
| 2017-10-13 | 2017-10-11 | 11.806 | 26,372,314 | -208,641 | 0.02% | 311,361,391 |
| 2017-10-12 | 2017-10-10 | 11.772 | 26,580,955 | +584 | 0.02% | 312,915,048 |
| 2017-10-11 | 2017-10-09 | 11.704 | 26,580,371 | -105,197 | 0.02% | 311,088,940 |
| 2017-10-10 | 2017-10-06 | 11.772 | 26,685,568 | -77,730 | 0.02% | 314,146,568 |
| 2017-10-09 | 2017-10-04 | 11.772 | 26,763,298 | -660,406 | 0.02% | 315,061,618 |
| 2017-10-06 | 2017-10-03 | 11.738 | 27,423,704 | -1,402,632 | 0.02% | 321,897,541 |
| 2017-10-04 | 2017-09-29 | 11.088 | 28,826,336 | +90,002 | 0.02% | 319,618,479 |
| 2017-10-03 | 2017-09-28 | 11.054 | 28,736,334 | +226,759 | 0.02% | 317,637,165 |
| 2017-09-29 | 2017-09-27 | 11.173 | 28,509,575 | +52,599 | 0.02% | 318,545,412 |
| 2017-09-28 | 2017-09-26 | 11.139 | 28,456,976 | +229,681 | 0.02% | 316,983,872 |
| 2017-09-27 | 2017-09-25 | 11.139 | 28,227,295 | +497,935 | 0.02% | 314,425,443 |
| 2017-09-26 | 2017-09-22 | 11.327 | 27,729,360 | -365,269 | 0.02% | 314,098,069 |
| 2017-09-25 | 2017-09-21 | 11.413 | 28,094,629 | +353,580 | 0.02% | 320,639,163 |
| 2017-09-22 | 2017-09-20 | 11.430 | 27,741,049 | +125,652 | 0.02% | 317,078,484 |
| 2017-09-21 | 2017-09-19 | 11.413 | 27,615,397 | +5,845 | 0.02% | 315,169,770 |
| 2017-09-20 | 2017-09-18 | 11.447 | 27,609,552 | +46,754 | 0.02% | 316,047,899 |
| 2017-09-19 | 2017-09-15 | 11.344 | 27,562,798 | +198,122 | 0.02% | 312,682,994 |
| 2017-09-18 | 2017-09-14 | 11.379 | 27,364,676 | +229,681 | 0.02% | 311,371,878 |
| 2017-09-15 | 2017-09-13 | 11.498 | 27,134,995 | +75,976 | 0.02% | 312,008,517 |
| 2017-09-14 | 2017-09-12 | 11.618 | 27,059,019 | +4,091 | 0.02% | 314,375,905 |
| 2017-09-13 | 2017-09-11 | 11.635 | 27,054,928 | -48,508 | 0.02% | 314,791,303 |
| 2017-09-12 | 2017-09-08 | 11.515 | 27,103,436 | +17,533 | 0.02% | 312,109,398 |
| 2017-09-11 | 2017-09-07 | 11.515 | 27,085,903 | -15,780 | 0.02% | 311,907,497 |
| 2017-09-08 | 2017-09-06 | 11.498 | 27,101,683 | +227,928 | 0.02% | 311,625,483 |
| 2017-09-07 | 2017-09-05 | 11.618 | 26,873,755 | +97,016 | 0.02% | 312,223,479 |
| 2017-09-06 | 2017-09-04 | 11.533 | 26,776,739 | -86,496 | 0.02% | 308,805,490 |
| 2017-09-05 | 2017-09-01 | 11.652 | 26,863,235 | +32,144 | 0.02% | 313,020,553 |
| 2017-09-04 | 2017-08-31 | 11.738 | 26,831,091 | +118,639 | 0.02% | 314,941,490 |
| 2017-09-01 | 2017-08-30 | 12.012 | 26,712,452 | -171,238 | 0.02% | 320,862,008 |
| 2017-08-31 | 2017-08-29 | 11.943 | 26,883,690 | -150,783 | 0.02% | 321,078,875 |
| 2017-08-30 | 2017-08-28 | 11.977 | 27,034,473 | -703,654 | 0.02% | 323,804,872 |
| 2017-08-29 | 2017-08-25 | 11.926 | 27,738,127 | -1,201,588 | 0.02% | 330,809,019 |
| 2017-08-28 | 2017-08-24 | 11.533 | 28,939,715 | -408,517 | 0.02% | 333,750,232 |
| 2017-08-25 | 2017-08-22 | 11.327 | 29,348,232 | -177,667 | 0.02% | 332,435,476 |
| 2017-08-24 | 2017-08-21 | 11.173 | 29,525,899 | -140,847 | 0.02% | 329,901,083 |
| 2017-08-22 | 2017-08-18 | 11.139 | 29,666,746 | +258,318 | 0.02% | 330,459,569 |
| 2017-08-21 | 2017-08-17 | 11.327 | 29,408,428 | -118,055 | 0.02% | 333,117,333 |
| 2017-08-18 | 2017-08-16 | 11.396 | 29,526,483 | -537,091 | 0.02% | 336,475,448 |
| 2017-08-17 | 2017-08-15 | 11.156 | 30,063,574 | -322,606 | 0.02% | 335,394,267 |
| 2017-08-16 | 2017-08-14 | 11.036 | 30,386,180 | +206,304 | 0.02% | 335,353,815 |
| 2017-08-15 | 2017-08-11 | 10.848 | 30,179,876 | -62,534 | 0.02% | 327,396,581 |
| 2017-08-14 | 2017-08-10 | 11.019 | 30,242,410 | +165,978 | 0.02% | 333,249,644 |
| 2017-08-11 | 2017-08-09 | 11.225 | 30,076,432 | +98,769 | 0.02% | 337,596,227 |
| 2017-08-10 | 2017-08-08 | 11.379 | 29,977,663 | -220,330 | 0.02% | 341,104,029 |
| 2017-08-09 | 2017-08-07 | 11.379 | 30,197,993 | -1,369,904 | 0.02% | 343,611,077 |
| 2017-08-08 | 2017-08-04 | 11.293 | 31,567,897 | -1,992,323 | 0.02% | 356,497,934 |
| 2017-08-07 | 2017-08-03 | 11.276 | 33,560,220 | -323,774 | 0.02% | 378,423,104 |
| 2017-08-04 | 2017-08-02 | 11.225 | 33,883,994 | -428,387 | 0.02% | 380,334,626 |
| 2017-08-03 | 2017-08-01 | 11.242 | 34,312,381 | -458,778 | 0.02% | 385,730,212 |
| 2017-08-02 | 2017-07-31 | 11.122 | 34,771,159 | +3,423,592 | 0.02% | 386,722,957 |
| 2017-08-01 | 2017-07-28 | 11.071 | 31,347,567 | -282,280 | 0.02% | 347,036,816 |
| 2017-07-31 | 2017-07-27 | 11.139 | 31,629,847 | -585,014 | 0.02% | 352,326,663 |
| 2017-07-28 | 2017-07-26 | 11.156 | 32,214,861 | -12,689,731 | 0.02% | 359,394,385 |
| 2017-07-27 | 2017-07-25 | 11.002 | 44,904,592 | -17,250,039 | 0.03% | 494,048,014 |
| 2017-07-26 | 2017-07-24 | 10.968 | 62,154,631 | -594,365 | 0.04% | 681,708,882 |
| 2017-07-25 | 2017-07-21 | 10.865 | 62,748,996 | -104,029 | 0.04% | 681,785,777 |
| 2017-07-24 | 2017-07-20 | 10.917 | 62,853,025 | -164,809 | 0.04% | 686,142,457 |
| 2017-07-21 | 2017-07-19 | 10.951 | 63,017,834 | -136,757 | 0.04% | 690,098,171 |
| 2017-07-20 | 2017-07-18 | 10.934 | 63,154,591 | -54,352 | 0.04% | 690,515,156 |
| 2017-07-19 | 2017-07-17 | 10.968 | 63,208,943 | -1,109,832 | 0.04% | 693,272,523 |
| 2017-07-18 | 2017-07-14 | 10.951 | 64,318,775 | -561,053 | 0.05% | 704,344,567 |
| 2017-07-17 | 2017-07-13 | 10.934 | 64,879,828 | +1,067,169 | 0.05% | 709,378,430 |
| 2017-07-14 | 2017-07-12 | 10.848 | 63,812,659 | +553,455 | 0.05% | 692,250,901 |
| 2017-07-13 | 2017-07-11 | 10.574 | 63,259,204 | -215,070 | 0.05% | 668,928,390 |
| 2017-07-12 | 2017-07-10 | 10.164 | 63,474,274 | -1,753 | 0.05% | 645,136,506 |
| 2017-07-11 | 2017-07-07 | 10.147 | 63,476,027 | +324,359 | 0.05% | 644,068,205 |
| 2017-07-10 | 2017-07-06 | 10.232 | 63,151,668 | +162,471 | 0.04% | 646,179,893 |
| 2017-07-07 | 2017-07-05 | 10.301 | 62,989,197 | +205,135 | 0.04% | 648,828,613 |
| 2017-07-06 | 2017-07-04 | 10.249 | 62,784,062 | +454,687 | 0.04% | 643,492,757 |
| 2017-07-05 | 2017-07-03 | 10.403 | 62,329,375 | +79,482 | 0.04% | 648,431,019 |
| 2017-07-04 | 2017-06-30 | 10.352 | 62,249,893 | +251,890 | 0.04% | 644,408,729 |
| 2017-07-03 | 2017-06-29 | 10.403 | 61,998,003 | +223,836 | 0.04% | 644,983,657 |
| 2017-06-30 | 2017-06-28 | 10.369 | 61,774,167 | +56,690 | 0.04% | 640,541,028 |
| 2017-06-29 | 2017-06-27 | 10.472 | 61,717,477 | +77,729 | 0.04% | 646,289,375 |
| 2017-06-28 | 2017-06-26 | 10.557 | 61,639,748 | +14,611 | 0.04% | 650,748,910 |
| 2017-06-27 | 2017-06-23 | 10.455 | 61,625,137 | +194,031 | 0.04% | 644,267,967 |
| 2017-06-26 | 2017-06-22 | 10.472 | 61,431,106 | +614,236 | 0.04% | 643,290,573 |
| 2017-06-23 | 2017-06-21 | 11.560 | 60,816,870 | +1,039,701 | 0.04% | 703,066,443 |
| 2017-06-22 | 2017-06-20 | 11.632 | 59,777,169 | +1,989,187 | 0.04% | 695,352,689 |
| 2017-06-21 | 2017-06-19 | 11.632 | 57,787,982 | +82,191 | 0.04% | 672,213,645 |
| 2017-06-20 | 2017-06-16 | 11.506 | 57,705,791 | +409,845 | 0.04% | 663,983,877 |
| 2017-06-19 | 2017-06-15 | 11.416 | 57,295,946 | +724,170 | 0.04% | 654,109,459 |
| 2017-06-16 | 2017-06-14 | 11.614 | 56,571,776 | +211,031 | 0.04% | 657,047,557 |
| 2017-06-15 | 2017-06-13 | 11.542 | 56,360,745 | +178,265 | 0.04% | 650,537,044 |
| 2017-06-14 | 2017-06-12 | 11.470 | 56,182,480 | +1,068,484 | 0.04% | 644,432,768 |
| 2017-06-13 | 2017-06-09 | 11.632 | 55,113,996 | +866,338 | 0.04% | 641,108,737 |
| 2017-06-12 | 2017-06-08 | 11.704 | 54,247,658 | +70,528 | 0.04% | 634,938,449 |
| 2017-06-09 | 2017-06-07 | 11.668 | 54,177,130 | +577,559 | 0.04% | 632,161,842 |
| 2017-06-08 | 2017-06-06 | 11.848 | 53,599,571 | -23,880 | 0.04% | 635,074,221 |
| 2017-06-07 | 2017-06-05 | 11.812 | 53,623,451 | +133,838 | 0.04% | 633,425,986 |
| 2017-06-06 | 2017-06-02 | 11.885 | 53,489,613 | -422,617 | 0.04% | 635,697,741 |
| 2017-06-05 | 2017-06-01 | 11.758 | 53,912,230 | -307,661 | 0.04% | 633,924,818 |
| 2017-06-02 | 2017-05-31 | 11.596 | 54,219,891 | -253,793 | 0.04% | 628,755,482 |
| 2017-06-01 | 2017-05-29 | 11.686 | 54,473,684 | -53,313 | 0.04% | 636,603,059 |
| 2017-05-31 | 2017-05-26 | 11.632 | 54,526,997 | -268,231 | 0.04% | 634,280,522 |
| 2017-05-29 | 2017-05-25 | 11.560 | 54,795,228 | -82,747 | 0.04% | 633,453,942 |
| 2017-05-26 | 2017-05-24 | 11.344 | 54,877,975 | +49,981 | 0.04% | 622,552,389 |
| 2017-05-25 | 2017-05-23 | 11.380 | 54,827,994 | +83,857 | 0.04% | 623,959,946 |
| 2017-05-24 | 2017-05-22 | 11.398 | 54,744,137 | +29,989 | 0.04% | 623,991,395 |
| 2017-05-23 | 2017-05-19 | 11.380 | 54,714,148 | +119,399 | 0.04% | 622,664,342 |
| 2017-05-22 | 2017-05-18 | 11.398 | 54,594,749 | -31,099 | 0.04% | 622,288,622 |
| 2017-05-19 | 2017-05-17 | 11.488 | 54,625,848 | +41,651 | 0.04% | 627,561,291 |
| 2017-05-18 | 2017-05-16 | 11.596 | 54,584,197 | -5,634,529 | 0.04% | 632,980,120 |
| 2017-05-17 | 2017-05-15 | 11.668 | 60,218,726 | -374,302 | 0.05% | 702,657,759 |
| 2017-05-16 | 2017-05-12 | 11.470 | 60,593,028 | -347,091 | 0.05% | 695,023,302 |
| 2017-05-15 | 2017-05-11 | 11.452 | 60,940,119 | -116,622 | 0.05% | 697,907,219 |
| 2017-05-12 | 2017-05-10 | 11.416 | 61,056,741 | -345,980 | 0.05% | 697,043,937 |
| 2017-05-11 | 2017-05-09 | 11.290 | 61,402,721 | +9,996 | 0.05% | 693,254,081 |
| 2017-05-10 | 2017-05-08 | 11.182 | 61,392,725 | +41,651 | 0.05% | 686,508,293 |
| 2017-05-09 | 2017-05-05 | 11.092 | 61,351,074 | +640,868 | 0.05% | 680,518,849 |
| 2017-05-08 | 2017-05-04 | 11.290 | 60,710,206 | +18,326 | 0.05% | 685,435,391 |
| 2017-05-05 | 2017-05-02 | 11.344 | 60,691,880 | +8,331 | 0.05% | 688,507,090 |
| 2017-05-04 | 2017-04-28 | 11.380 | 60,683,549 | -8,886 | 0.05% | 690,598,017 |
| 2017-05-02 | 2017-04-27 | 11.416 | 60,692,435 | -99,407 | 0.05% | 692,884,900 |
| 2017-04-28 | 2017-04-26 | 11.470 | 60,791,842 | -339,871 | 0.05% | 697,303,768 |
| 2017-04-27 | 2017-04-25 | 11.434 | 61,131,713 | -240,464 | 0.05% | 699,000,631 |
| 2017-04-26 | 2017-04-24 | 11.218 | 61,372,177 | +5,553 | 0.05% | 688,488,757 |
| 2017-04-25 | 2017-04-21 | 11.128 | 61,366,624 | +46,649 | 0.05% | 682,901,370 |
| 2017-04-24 | 2017-04-20 | 11.092 | 61,319,975 | +102,184 | 0.05% | 680,173,893 |
| 2017-04-21 | 2017-04-19 | 10.984 | 61,217,791 | +107,181 | 0.05% | 672,426,416 |
| 2017-04-20 | 2017-04-18 | 11.056 | 61,110,610 | +104,961 | 0.05% | 675,650,756 |
| 2017-04-19 | 2017-04-13 | 11.272 | 61,005,649 | -4,999 | 0.05% | 687,672,507 |
| 2017-04-18 | 2017-04-12 | 11.218 | 61,010,648 | +5,582,327 | 0.05% | 684,433,032 |
| 2017-04-13 | 2017-04-11 | 11.164 | 55,428,321 | +55,534 | 0.04% | 618,814,797 |
| 2017-04-12 | 2017-04-10 | 11.290 | 55,372,787 | +22,214 | 0.04% | 625,174,421 |
| 2017-04-11 | 2017-04-07 | 11.218 | 55,350,573 | +172,157 | 0.04% | 620,936,865 |
| 2017-04-10 | 2017-04-06 | 11.236 | 55,178,416 | +96,074 | 0.04% | 619,999,152 |
| 2017-04-07 | 2017-04-05 | 11.434 | 55,082,342 | +81,636 | 0.04% | 629,830,082 |
| 2017-04-06 | 2017-04-03 | 11.380 | 55,000,706 | +35,542 | 0.04% | 625,925,463 |
| 2017-04-05 | 2017-03-31 | 11.254 | 54,965,164 | +94,964 | 0.04% | 618,592,745 |
| 2017-04-03 | 2017-03-30 | 11.398 | 54,870,200 | +213,253 | 0.04% | 625,428,302 |
| 2017-03-31 | 2017-03-29 | 11.542 | 54,656,947 | -30,544 | 0.04% | 630,871,162 |
| 2017-03-30 | 2017-03-28 | 11.488 | 54,687,491 | +332,096 | 0.04% | 628,269,468 |
| 2017-03-29 | 2017-03-27 | 11.398 | 54,355,395 | +61,643 | 0.04% | 619,560,388 |
| 2017-03-28 | 2017-03-24 | 11.506 | 54,293,752 | +44,983 | 0.04% | 624,723,712 |
| 2017-03-27 | 2017-03-23 | 11.524 | 54,248,769 | +16,105 | 0.04% | 625,182,969 |
| 2017-03-24 | 2017-03-22 | 11.452 | 54,232,664 | +173,823 | 0.04% | 621,091,136 |
| 2017-03-23 | 2017-03-21 | 11.704 | 54,058,841 | -317,657 | 0.04% | 632,728,452 |
| 2017-03-22 | 2017-03-20 | 11.614 | 54,376,498 | -33,321 | 0.04% | 631,550,707 |
| 2017-03-21 | 2017-03-17 | 11.596 | 54,409,819 | -309,327 | 0.04% | 630,957,963 |
| 2017-03-20 | 2017-03-16 | 11.560 | 54,719,146 | -310,438 | 0.04% | 632,574,405 |
| 2017-03-17 | 2017-03-15 | 11.344 | 55,029,584 | -108,292 | 0.04% | 624,272,287 |
| 2017-03-16 | 2017-03-14 | 11.434 | 55,137,876 | -2,340,778 | 0.04% | 630,465,077 |
| 2017-03-15 | 2017-03-13 | 11.254 | 57,478,654 | -66,087 | 0.04% | 646,880,238 |
| 2017-03-14 | 2017-03-10 | 10.894 | 57,544,741 | +263,234 | 0.04% | 626,900,031 |
| 2017-03-13 | 2017-03-09 | 10.912 | 57,281,507 | +231,579 | 0.04% | 625,063,783 |
| 2017-03-10 | 2017-03-08 | 11.146 | 57,049,928 | +42,761 | 0.04% | 635,891,510 |
| 2017-03-09 | 2017-03-07 | 11.128 | 57,007,167 | +11,662 | 0.04% | 634,388,368 |
| 2017-03-08 | 2017-03-06 | 11.110 | 56,995,505 | +76,305 | 0.04% | 633,232,282 |
| 2017-03-07 | 2017-03-03 | 11.074 | 56,919,200 | +13,328 | 0.04% | 630,334,648 |
| 2017-03-06 | 2017-03-02 | 11.272 | 56,905,872 | -17,216 | 0.04% | 641,458,690 |
| 2017-03-03 | 2017-03-01 | 11.416 | 56,923,088 | +104,961 | 0.04% | 649,852,788 |
| 2017-03-02 | 2017-02-28 | 11.506 | 56,818,127 | -75,527 | 0.04% | 653,770,091 |
| 2017-03-01 | 2017-02-27 | 11.452 | 56,893,654 | -141,613 | 0.04% | 651,565,709 |
| 2017-02-28 | 2017-02-24 | 11.542 | 57,035,267 | -74,416 | 0.04% | 658,322,632 |
| 2017-02-27 | 2017-02-23 | 11.632 | 57,109,683 | -349,868 | 0.04% | 664,323,391 |
| 2017-02-24 | 2017-02-22 | 11.614 | 57,459,551 | -449,829 | 0.04% | 667,358,536 |
| 2017-02-23 | 2017-02-21 | 11.344 | 57,909,380 | -219,916 | 0.04% | 656,941,566 |
| 2017-02-22 | 2017-02-20 | 11.434 | 58,129,296 | -258,236 | 0.04% | 664,669,982 |
| 2017-02-21 | 2017-02-17 | 11.434 | 58,387,532 | -494,812 | 0.04% | 667,622,740 |
| 2017-02-20 | 2017-02-16 | 11.614 | 58,882,344 | -3,293,750 | 0.04% | 683,883,431 |
| 2017-02-17 | 2017-02-15 | 11.290 | 62,176,094 | -1,654,372 | 0.05% | 701,985,681 |
| 2017-02-16 | 2017-02-14 | 10.750 | 63,830,466 | -373,192 | 0.05% | 686,182,477 |
| 2017-02-15 | 2017-02-13 | 10.714 | 64,203,658 | -16,660 | 0.05% | 687,882,111 |
| 2017-02-14 | 2017-02-10 | 10.642 | 64,220,318 | -308,772 | 0.05% | 683,434,990 |
| 2017-02-13 | 2017-02-09 | 10.660 | 64,529,090 | -339,871 | 0.05% | 687,882,917 |
| 2017-02-10 | 2017-02-08 | 10.534 | 64,868,961 | -128,840 | 0.05% | 683,329,366 |
| 2017-02-09 | 2017-02-07 | 10.444 | 64,997,801 | -33,321 | 0.05% | 678,834,544 |
| 2017-02-08 | 2017-02-06 | 10.444 | 65,031,122 | +19,437 | 0.05% | 679,182,548 |
| 2017-02-07 | 2017-02-03 | 10.372 | 65,011,685 | +17,216 | 0.05% | 674,296,931 |
| 2017-02-06 | 2017-02-02 | 10.390 | 64,994,469 | +73,861 | 0.05% | 675,288,712 |
| 2017-02-03 | 2017-02-01 | 10.444 | 64,920,608 | +56,645 | 0.05% | 678,028,344 |
| 2017-02-02 | 2017-01-27 | 10.444 | 64,863,963 | +18,326 | 0.05% | 677,436,745 |
| 2017-02-01 | 2017-01-25 | 10.300 | 64,845,637 | +137,726 | 0.05% | 667,904,034 |
| 2017-01-26 | 2017-01-24 | 10.318 | 64,707,911 | +408,734 | 0.05% | 667,650,654 |
| 2017-01-24 | 2017-01-20 | 10.426 | 64,299,177 | +192,704 | 0.05% | 670,380,318 |
| 2017-01-23 | 2017-01-19 | 10.534 | 64,106,473 | -14,439 | 0.05% | 675,297,321 |
| 2017-01-20 | 2017-01-18 | 10.534 | 64,120,912 | -45,538 | 0.05% | 675,449,421 |
| 2017-01-19 | 2017-01-17 | 10.426 | 64,166,450 | -41,651 | 0.05% | 668,996,512 |
| 2017-01-18 | 2017-01-16 | 10.444 | 64,208,101 | +108,848 | 0.05% | 670,586,948 |
| 2017-01-17 | 2017-01-13 | 10.570 | 64,099,253 | -76,638 | 0.05% | 677,529,714 |
| 2017-01-16 | 2017-01-12 | 10.642 | 64,175,891 | -390,407 | 0.05% | 682,962,196 |
| 2017-01-13 | 2017-01-11 | 10.696 | 64,566,298 | -322,100 | 0.05% | 690,604,825 |
| 2017-01-12 | 2017-01-10 | 10.624 | 64,888,398 | -34,987 | 0.05% | 689,376,287 |
| 2017-01-10 | 2017-01-06 | 10.498 | 64,923,385 | -5,553 | 0.05% | 681,564,540 |
| 2017-01-09 | 2017-01-05 | 10.534 | 64,928,938 | -64,976 | 0.05% | 683,961,164 |
| 2017-01-06 | 2017-01-04 | 10.498 | 64,993,914 | -6,664 | 0.05% | 682,304,952 |
| 2017-01-05 | 2017-01-03 | 10.552 | 65,000,578 | -124,952 | 0.05% | 685,886,273 |
| 2017-01-04 | 2016-12-30 | 10.750 | 65,125,530 | -2,187,504 | 0.05% | 700,104,516 |
| 2017-01-03 | 2016-12-29 | 10.606 | 67,313,034 | -887,996 | 0.05% | 713,923,599 |
| 2016-12-30 | 2016-12-28 | 10.606 | 68,201,030 | -921,872 | 0.05% | 723,341,705 |
| 2016-12-29 | 2016-12-23 | 10.120 | 69,122,902 | +34,431 | 0.05% | 699,512,622 |
| 2016-12-28 | 2016-12-22 | 9.814 | 69,088,471 | +397,627 | 0.05% | 678,015,091 |
| 2016-12-23 | 2016-12-21 | 9.940 | 68,690,844 | +41,651 | 0.05% | 682,771,221 |
| 2016-12-22 | 2016-12-20 | 9.850 | 68,649,193 | +126,618 | 0.05% | 676,176,448 |
| 2016-12-21 | 2016-12-19 | 9.940 | 68,522,575 | +99,962 | 0.05% | 681,098,666 |
| 2016-12-20 | 2016-12-16 | 9.994 | 68,422,613 | +364,268 | 0.05% | 683,801,290 |
| 2016-12-19 | 2016-12-15 | 9.994 | 68,058,345 | +1,069,038 | 0.05% | 680,160,871 |
| 2016-12-16 | 2016-12-14 | 10.300 | 66,989,307 | +113,846 | 0.05% | 689,983,636 |
| 2016-12-15 | 2016-12-13 | 10.372 | 66,875,461 | +142,168 | 0.05% | 693,627,893 |
| 2016-12-14 | 2016-12-12 | 10.444 | 66,733,293 | -79,414 | 0.05% | 696,959,956 |
| 2016-12-13 | 2016-12-09 | 10.588 | 66,812,707 | -419,841 | 0.05% | 707,414,034 |
| 2016-12-12 | 2016-12-08 | 10.606 | 67,232,548 | -1,151,785 | 0.05% | 713,069,962 |
| 2016-12-09 | 2016-12-07 | 10.516 | 68,384,333 | -46,649 | 0.05% | 719,128,895 |
| 2016-12-08 | 2016-12-06 | 10.498 | 68,430,982 | -117,733 | 0.05% | 718,387,230 |
| 2016-12-07 | 2016-12-05 | 10.426 | 68,548,715 | +66,086 | 0.05% | 714,685,809 |
| 2016-12-06 | 2016-12-02 | 10.444 | 68,482,629 | -31,654 | 0.05% | 715,229,954 |
| 2016-12-05 | 2016-12-01 | 10.534 | 68,514,283 | -283,226 | 0.05% | 721,729,173 |
| 2016-12-02 | 2016-11-30 | 10.408 | 68,797,509 | -36,653 | 0.05% | 716,040,899 |
| 2016-12-01 | 2016-11-29 | 10.498 | 68,834,162 | -149,388 | 0.05% | 722,619,807 |
| 2016-11-30 | 2016-11-28 | 10.480 | 68,983,550 | -711,952 | 0.05% | 722,945,904 |
| 2016-11-29 | 2016-11-25 | 10.354 | 69,695,502 | -220,472 | 0.05% | 721,622,178 |
| 2016-11-28 | 2016-11-24 | 10.246 | 69,915,974 | -41,651 | 0.05% | 716,351,139 |
| 2016-11-25 | 2016-11-23 | 10.264 | 69,957,625 | -452,050 | 0.05% | 718,037,605 |
| 2016-11-24 | 2016-11-22 | 10.120 | 70,409,675 | -99,962 | 0.05% | 712,534,558 |
| 2016-11-23 | 2016-11-21 | 9.904 | 70,509,637 | +66,641 | 0.05% | 698,310,296 |
| 2016-11-22 | 2016-11-18 | 9.868 | 70,442,996 | +94,409 | 0.05% | 695,113,389 |
| 2016-11-21 | 2016-11-17 | 9.814 | 70,348,587 | +165,492 | 0.05% | 690,381,520 |
| 2016-11-18 | 2016-11-16 | 9.832 | 70,183,095 | +92,188 | 0.05% | 690,021,203 |
| 2016-11-17 | 2016-11-15 | 9.958 | 70,090,907 | +14,994 | 0.05% | 697,949,641 |
| 2016-11-16 | 2016-11-14 | 9.832 | 70,075,913 | +215,474 | 0.05% | 688,967,418 |
| 2016-11-15 | 2016-11-11 | 9.940 | 69,860,439 | +665,858 | 0.05% | 694,396,727 |
| 2016-11-14 | 2016-11-10 | 10.120 | 69,194,581 | -1,173,443 | 0.05% | 700,238,002 |
| 2016-11-11 | 2016-11-09 | 9.940 | 70,368,024 | +1,656,593 | 0.05% | 699,442,005 |
| 2016-11-10 | 2016-11-08 | 10.300 | 68,711,431 | +18,882 | 0.05% | 707,721,353 |
| 2016-11-09 | 2016-11-07 | 10.228 | 68,692,549 | +31,099 | 0.05% | 702,579,130 |
| 2016-11-08 | 2016-11-04 | 10.084 | 68,661,450 | -2,608,454 | 0.05% | 692,370,052 |
| 2016-11-07 | 2016-11-03 | 10.084 | 71,269,904 | +184,929 | 0.05% | 718,673,246 |
| 2016-11-04 | 2016-11-02 | 10.156 | 71,084,975 | +66,642 | 0.05% | 721,928,515 |
| 2016-11-03 | 2016-11-01 | 10.408 | 71,018,333 | -109,958 | 0.05% | 739,155,120 |
| 2016-11-02 | 2016-10-31 | 10.228 | 71,128,291 | -30,544 | 0.05% | 727,491,606 |
| 2016-11-01 | 2016-10-28 | 10.084 | 71,158,835 | +293,222 | 0.05% | 717,553,246 |
| 2016-10-31 | 2016-10-27 | 10.210 | 70,865,613 | +116,622 | 0.05% | 723,528,902 |
| 2016-10-28 | 2016-10-26 | 10.300 | 70,748,991 | +9,441 | 0.05% | 728,708,032 |
| 2016-10-27 | 2016-10-25 | 10.480 | 70,739,550 | -78,859 | 0.05% | 741,348,741 |
| 2016-10-26 | 2016-10-24 | 10.498 | 70,818,409 | -85,523 | 0.05% | 743,450,397 |
| 2016-10-25 | 2016-10-20 | 10.300 | 70,903,932 | -38,874 | 0.05% | 730,303,910 |
| 2016-10-24 | 2016-10-19 | 10.228 | 70,942,806 | +27,767 | 0.05% | 725,594,488 |
| 2016-10-20 | 2016-10-18 | 10.336 | 70,915,039 | -38,319 | 0.05% | 732,972,221 |
| 2016-10-19 | 2016-10-17 | 10.156 | 70,953,358 | +43,317 | 0.05% | 720,591,832 |
| 2016-10-18 | 2016-10-14 | 10.192 | 70,910,041 | +123,842 | 0.05% | 722,705,641 |
| 2016-10-17 | 2016-10-13 | 10.030 | 70,786,199 | +3,039,957 | 0.05% | 709,971,744 |
| 2016-10-14 | 2016-10-12 | 10.264 | 67,746,242 | +438,723 | 0.05% | 695,340,206 |
| 2016-10-13 | 2016-10-11 | 10.408 | 67,307,519 | +352,644 | 0.05% | 700,533,160 |
| 2016-10-12 | 2016-10-07 | 10.660 | 66,954,875 | -240,465 | 0.05% | 713,741,891 |
| 2016-10-11 | 2016-10-06 | 10.660 | 67,195,340 | -208,809 | 0.05% | 716,305,259 |
| 2016-10-07 | 2016-10-05 | 10.552 | 67,404,149 | -45,538 | 0.05% | 711,248,761 |
| 2016-10-06 | 2016-10-04 | 10.516 | 67,449,687 | -15,550 | 0.05% | 709,300,168 |
| 2016-10-05 | 2016-10-03 | 10.480 | 67,465,237 | -5,554 | 0.05% | 707,034,022 |
| 2016-10-04 | 2016-09-30 | 10.354 | 67,470,791 | +557,567 | 0.05% | 698,587,682 |
| 2016-10-03 | 2016-09-29 | 10.606 | 66,913,224 | -14,439 | 0.05% | 709,683,204 |
| 2016-09-30 | 2016-09-28 | 10.516 | 66,927,663 | +208,254 | 0.05% | 703,810,569 |
| 2016-09-29 | 2016-09-27 | 10.552 | 66,719,409 | +77,193 | 0.05% | 704,023,383 |
| 2016-09-28 | 2016-09-26 | 10.426 | 66,642,216 | +308,216 | 0.05% | 694,808,736 |
| 2016-09-27 | 2016-09-23 | 10.678 | 66,334,000 | -148,832 | 0.05% | 708,317,802 |
| 2016-09-26 | 2016-09-22 | 10.768 | 66,482,832 | -337,094 | 0.05% | 715,892,763 |
| 2016-09-23 | 2016-09-21 | 10.768 | 66,819,926 | -97,186 | 0.05% | 719,522,619 |
| 2016-09-22 | 2016-09-20 | 10.678 | 66,917,112 | -56,090 | 0.05% | 714,544,301 |
| 2016-09-21 | 2016-09-19 | 10.606 | 66,973,202 | -46,649 | 0.05% | 710,319,333 |
| 2016-09-20 | 2016-09-15 | 10.462 | 67,019,851 | +56,646 | 0.05% | 701,159,572 |
| 2016-09-19 | 2016-09-14 | 10.426 | 66,963,205 | -1,666 | 0.05% | 698,155,353 |
| 2016-09-15 | 2016-09-13 | 10.390 | 66,964,871 | +291,000 | 0.05% | 695,761,073 |
| 2016-09-14 | 2016-09-12 | 10.390 | 66,673,871 | +188,262 | 0.05% | 692,737,600 |
| 2016-09-13 | 2016-09-09 | 10.984 | 66,485,609 | -208,254 | 0.05% | 730,289,007 |
| 2016-09-12 | 2016-09-08 | 10.858 | 66,693,863 | -59,422 | 0.05% | 724,169,888 |
| 2016-09-09 | 2016-09-07 | 10.822 | 66,753,285 | -138,281 | 0.05% | 722,411,069 |
| 2016-09-08 | 2016-09-06 | 10.930 | 66,891,566 | -392,073 | 0.05% | 731,134,591 |
| 2016-09-07 | 2016-09-05 | 10.786 | 67,283,639 | -198,814 | 0.05% | 725,727,485 |
| 2016-09-06 | 2016-09-02 | 10.678 | 67,482,453 | -234,911 | 0.05% | 720,581,041 |
| 2016-09-05 | 2016-09-01 | 10.624 | 67,717,364 | -315,991 | 0.05% | 719,431,307 |
| 2016-09-02 | 2016-08-31 | 10.444 | 68,033,355 | -194,954 | 0.05% | 710,537,754 |
| 2016-09-01 | 2016-08-30 | 10.462 | 68,228,309 | -377,079 | 0.05% | 713,802,422 |
| 2016-08-31 | 2016-08-29 | 10.336 | 68,605,388 | -41,651 | 0.05% | 709,099,851 |
| 2016-08-30 | 2016-08-26 | 10.390 | 68,647,039 | -67,196 | 0.05% | 713,238,699 |
| 2016-08-29 | 2016-08-25 | 10.480 | 68,714,235 | -320,434 | 0.05% | 720,123,490 |
| 2016-08-26 | 2016-08-24 | 10.336 | 69,034,669 | -81,081 | 0.05% | 713,536,866 |
| 2016-08-25 | 2016-08-23 | 10.426 | 69,115,750 | -182,153 | 0.05% | 720,597,690 |
| 2016-08-24 | 2016-08-22 | 10.426 | 69,297,903 | -115,511 | 0.05% | 722,496,809 |
| 2016-08-23 | 2016-08-19 | 10.354 | 69,413,414 | -1,634,936 | 0.05% | 718,701,459 |
| 2016-08-22 | 2016-08-18 | 10.336 | 71,048,350 | -651,419 | 0.05% | 734,350,113 |
| 2016-08-19 | 2016-08-17 | 10.282 | 71,699,769 | -1,086,255 | 0.05% | 737,209,871 |
| 2016-08-18 | 2016-08-16 | 10.336 | 72,786,024 | -227,691 | 0.05% | 752,310,573 |
| 2016-08-17 | 2016-08-15 | 10.336 | 73,013,715 | -911,321 | 0.05% | 754,663,970 |
| 2016-08-16 | 2016-08-12 | 10.246 | 73,925,036 | -475,375 | 0.06% | 757,427,533 |
| 2016-08-15 | 2016-08-11 | 10.192 | 74,400,411 | -1,200,655 | 0.06% | 758,279,025 |
| 2016-08-12 | 2016-08-10 | 9.976 | 75,601,066 | -3,205,451 | 0.06% | 754,179,913 |
| 2016-08-11 | 2016-08-09 | 9.850 | 78,806,517 | -374,302 | 0.06% | 776,223,411 |
| 2016-08-10 | 2016-08-08 | 9.796 | 79,180,819 | -967,411 | 0.06% | 775,632,800 |
| 2016-08-09 | 2016-08-05 | 9.688 | 80,148,230 | -2,605,122 | 0.06% | 776,449,990 |
| 2016-08-08 | 2016-08-04 | 9.472 | 82,753,352 | -33,876 | 0.06% | 783,806,057 |
| 2016-08-05 | 2016-08-03 | 9.490 | 82,787,228 | +1,999,796 | 0.06% | 785,617,653 |
| 2016-08-04 | 2016-08-01 | 9.634 | 80,787,432 | -4,607,696 | 0.06% | 778,278,194 |
| 2016-08-03 | 2016-07-29 | 9.364 | 85,395,128 | +1,292,843 | 0.06% | 799,601,710 |
| 2016-08-01 | 2016-07-28 | 9.490 | 84,102,285 | +1,614,388 | 0.06% | 798,097,017 |
| 2016-07-29 | 2016-07-27 | 9.562 | 82,487,897 | +21,658 | 0.06% | 788,718,504 |
| 2016-07-28 | 2016-07-26 | 9.634 | 82,466,239 | -44,983 | 0.06% | 794,451,240 |
| 2016-07-27 | 2016-07-25 | 9.634 | 82,511,222 | +172,712 | 0.06% | 794,884,591 |
| 2016-07-26 | 2016-07-22 | 9.796 | 82,338,510 | -115,511 | 0.06% | 806,564,644 |
| 2016-07-25 | 2016-07-21 | 9.724 | 82,454,021 | -110,514 | 0.06% | 801,757,214 |
| 2016-07-22 | 2016-07-20 | 9.760 | 82,564,535 | -84,412 | 0.06% | 805,805,269 |
| 2016-07-21 | 2016-07-19 | 9.706 | 82,648,947 | -53,314 | 0.06% | 802,164,368 |
| 2016-07-20 | 2016-07-18 | 9.814 | 82,702,261 | -768,597 | 0.06% | 811,617,051 |
| 2016-07-19 | 2016-07-15 | 9.742 | 83,470,858 | -1,718,792 | 0.06% | 813,147,666 |
| 2016-07-18 | 2016-07-14 | 9.832 | 85,189,650 | -1,026,833 | 0.06% | 837,561,592 |
| 2016-07-15 | 2016-07-13 | 9.652 | 86,216,483 | -5,011,987 | 0.06% | 832,132,280 |
| 2016-07-14 | 2016-07-12 | 9.526 | 91,228,470 | -954,082 | 0.07% | 869,007,131 |
| 2016-07-13 | 2016-07-11 | 9.346 | 92,182,552 | +37,763 | 0.07% | 861,496,192 |
| 2016-07-12 | 2016-07-08 | 9.129 | 92,144,789 | -38,874 | 0.07% | 841,232,449 |
| 2016-07-11 | 2016-07-07 | 9.201 | 92,183,663 | -41,651 | 0.07% | 848,227,090 |
| 2016-07-08 | 2016-07-06 | 9.057 | 92,225,314 | +251,016 | 0.07% | 835,324,856 |
| 2016-07-07 | 2016-07-05 | 9.201 | 91,974,298 | -124,952 | 0.07% | 846,300,620 |
| 2016-07-06 | 2016-07-04 | 9.274 | 92,099,250 | -4,360,012 | 0.07% | 854,084,027 |
| 2016-07-05 | 2016-06-30 | 9.219 | 96,459,262 | -1,531,641 | 0.07% | 889,305,898 |
| 2016-07-04 | 2016-06-29 | 9.057 | 97,990,903 | -443,166 | 0.07% | 887,546,308 |
| 2016-06-30 | 2016-06-28 | 8.913 | 98,434,069 | -122,731 | 0.07% | 877,380,371 |
| 2016-06-29 | 2016-06-27 | 8.913 | 98,556,800 | +6,664 | 0.07% | 878,474,319 |
| 2016-06-28 | 2016-06-24 | 8.787 | 98,550,136 | +995,734 | 0.07% | 865,992,891 |
| 2016-06-27 | 2016-06-23 | 8.967 | 97,554,402 | -208,810 | 0.07% | 874,809,500 |
| 2016-06-24 | 2016-06-22 | 8.949 | 97,763,212 | +73,861 | 0.07% | 874,921,578 |
| 2016-06-23 | 2016-06-21 | 9.984 | 97,689,351 | -343,203 | 0.07% | 975,323,871 |
| 2016-06-22 | 2016-06-20 | 9.907 | 98,032,554 | +6,148,828 | 0.07% | 971,221,538 |
| 2016-06-21 | 2016-06-17 | 9.696 | 91,883,726 | +680,213 | 0.07% | 890,898,570 |
| 2016-06-20 | 2016-06-16 | 9.754 | 91,203,513 | +105,209 | 0.07% | 889,556,556 |
| 2016-06-17 | 2016-06-15 | 9.888 | 91,098,304 | +15,625 | 0.07% | 900,773,926 |
| 2016-06-16 | 2016-06-14 | 9.754 | 91,082,679 | -239,064 | 0.07% | 888,377,998 |
| 2016-06-15 | 2016-06-13 | 9.715 | 91,321,743 | -272,919 | 0.07% | 887,202,985 |
| 2016-06-14 | 2016-06-10 | 9.850 | 91,594,662 | -29,688 | 0.07% | 902,164,669 |
| 2016-06-13 | 2016-06-08 | 10.003 | 91,624,350 | -333,335 | 0.07% | 916,530,487 |
| 2016-06-10 | 2016-06-07 | 10.042 | 91,957,685 | -450,003 | 0.07% | 923,396,032 |
| 2016-06-08 | 2016-06-06 | 9.946 | 92,407,688 | -2,098,973 | 0.07% | 919,043,674 |
| 2016-06-07 | 2016-06-03 | 9.773 | 94,506,661 | -1,537,510 | 0.08% | 923,588,438 |
| 2016-06-06 | 2016-06-02 | 9.811 | 96,044,171 | -301,565 | 0.08% | 942,302,185 |
| 2016-06-03 | 2016-06-01 | 9.600 | 96,345,736 | -386,981 | 0.08% | 924,912,798 |
| 2016-06-02 | 2016-05-31 | 9.619 | 96,732,717 | -231,252 | 0.08% | 930,485,046 |
| 2016-06-01 | 2016-05-30 | 9.542 | 96,963,969 | -305,731 | 0.08% | 925,262,708 |
| 2016-05-31 | 2016-05-27 | 9.485 | 97,269,700 | -516,150 | 0.08% | 922,577,399 |
| 2016-05-30 | 2016-05-26 | 9.331 | 97,785,850 | -108,855 | 0.08% | 912,453,140 |
| 2016-05-27 | 2016-05-25 | 9.331 | 97,894,705 | -175,522 | 0.08% | 913,468,881 |
| 2016-05-26 | 2016-05-24 | 8.986 | 98,070,227 | +8,334 | 0.08% | 881,213,860 |
| 2016-05-25 | 2016-05-23 | 8.851 | 98,061,893 | +66,146 | 0.08% | 867,959,546 |
| 2016-05-24 | 2016-05-20 | 8.755 | 97,995,747 | +676,046 | 0.08% | 857,966,550 |
| 2016-05-23 | 2016-05-19 | 8.678 | 97,319,701 | +1,397,406 | 0.08% | 844,573,570 |
| 2016-05-20 | 2016-05-18 | 8.736 | 95,922,295 | +548,962 | 0.08% | 837,971,491 |
| 2016-05-19 | 2016-05-17 | 8.890 | 95,373,333 | +153,126 | 0.08% | 847,825,036 |
| 2016-05-18 | 2016-05-16 | 8.794 | 95,220,207 | +267,710 | 0.08% | 837,322,738 |
| 2016-05-17 | 2016-05-13 | 8.870 | 94,952,497 | +451,045 | 0.08% | 842,260,922 |
| 2016-05-16 | 2016-05-12 | 8.986 | 94,501,452 | +191,668 | 0.08% | 849,146,493 |
| 2016-05-13 | 2016-05-11 | 9.062 | 94,309,784 | +221,876 | 0.08% | 854,667,195 |
| 2016-05-12 | 2016-05-10 | 9.120 | 94,087,908 | +260,419 | 0.08% | 858,075,906 |
| 2016-05-11 | 2016-05-09 | 9.101 | 93,827,489 | +523,441 | 0.07% | 853,899,425 |
| 2016-05-10 | 2016-05-06 | 9.139 | 93,304,048 | +723,442 | 0.07% | 852,718,577 |
| 2016-05-09 | 2016-05-05 | 9.274 | 92,580,606 | +113,022 | 0.07% | 858,549,690 |
| 2016-05-06 | 2016-05-04 | 9.331 | 92,467,584 | +322,398 | 0.07% | 862,827,673 |
| 2016-05-05 | 2016-05-03 | 9.350 | 92,145,186 | +321,356 | 0.07% | 861,588,509 |
| 2016-05-04 | 2016-04-29 | 9.581 | 91,823,830 | +98,959 | 0.07% | 879,739,789 |
| 2016-05-03 | 2016-04-28 | 9.734 | 91,724,871 | -102,084 | 0.07% | 892,880,534 |
| 2016-04-29 | 2016-04-27 | 9.677 | 91,826,955 | -2,604 | 0.07% | 888,585,057 |
| 2016-04-28 | 2016-04-26 | 9.619 | 91,829,559 | +61,979 | 0.07% | 883,320,908 |
| 2016-04-27 | 2016-04-25 | 9.562 | 91,767,580 | +180,210 | 0.07% | 877,438,947 |
| 2016-04-26 | 2016-04-22 | 9.696 | 91,587,370 | +102,084 | 0.07% | 888,025,122 |
| 2016-04-25 | 2016-04-21 | 9.811 | 91,485,286 | -173,960 | 0.07% | 897,574,356 |
| 2016-04-22 | 2016-04-20 | 9.677 | 91,659,246 | +89,584 | 0.07% | 886,962,181 |
| 2016-04-21 | 2016-04-19 | 9.754 | 91,569,662 | -20,833 | 0.07% | 893,127,803 |
| 2016-04-20 | 2016-04-18 | 9.638 | 91,590,495 | -121,355 | 0.07% | 882,779,845 |
| 2016-04-19 | 2016-04-15 | 9.734 | 91,711,850 | -71,876 | 0.07% | 892,753,783 |
| 2016-04-18 | 2016-04-14 | 9.754 | 91,783,726 | -175,001 | 0.07% | 895,215,683 |
| 2016-04-15 | 2016-04-13 | 9.696 | 91,958,727 | -775,005 | 0.07% | 891,625,775 |
| 2016-04-14 | 2016-04-12 | 9.485 | 92,733,732 | -110,417 | 0.07% | 879,554,941 |
| 2016-04-13 | 2016-04-11 | 9.446 | 92,844,149 | +2,083 | 0.07% | 877,037,026 |
| 2016-04-12 | 2016-04-08 | 9.370 | 92,842,066 | +76,042 | 0.07% | 869,887,127 |
| 2016-04-11 | 2016-04-07 | 9.274 | 92,766,024 | +66,667 | 0.07% | 860,269,171 |
| 2016-04-08 | 2016-04-06 | 9.274 | 92,699,357 | +117,188 | 0.07% | 859,650,932 |
| 2016-04-07 | 2016-04-05 | 9.235 | 92,582,169 | +64,584 | 0.07% | 855,009,053 |
| 2016-04-06 | 2016-04-01 | 9.427 | 92,517,585 | +71,355 | 0.07% | 872,175,867 |
| 2016-04-05 | 2016-03-31 | 9.504 | 92,446,230 | +191,147 | 0.07% | 878,603,016 |
| 2016-04-01 | 2016-03-30 | 9.696 | 92,255,083 | -109,376 | 0.07% | 894,499,223 |
| 2016-03-31 | 2016-03-29 | 9.408 | 92,364,459 | +156,251 | 0.07% | 868,958,942 |
| 2016-03-30 | 2016-03-24 | 9.331 | 92,208,208 | +502,087 | 0.07% | 860,407,400 |
| 2016-03-29 | 2016-03-23 | 9.466 | 91,706,121 | -45,313 | 0.07% | 868,047,577 |
| 2016-03-24 | 2016-03-22 | 9.485 | 91,751,434 | +33,334 | 0.07% | 870,238,104 |
| 2016-03-23 | 2016-03-21 | 9.542 | 91,718,100 | +28,125 | 0.07% | 875,204,867 |
| 2016-03-22 | 2016-03-18 | 9.600 | 91,689,975 | -918,756 | 0.07% | 880,217,795 |
| 2016-03-21 | 2016-03-17 | 9.504 | 92,608,731 | -85,938 | 0.07% | 880,147,415 |
| 2016-03-18 | 2016-03-16 | 9.312 | 92,694,669 | +192,709 | 0.07% | 863,166,908 |
| 2016-03-16 | 2016-03-14 | 9.370 | 92,501,960 | -58,854 | 0.07% | 866,700,491 |
| 2016-03-15 | 2016-03-11 | 9.216 | 92,560,814 | +16,146 | 0.07% | 853,034,681 |
| 2016-03-14 | 2016-03-10 | 9.197 | 92,544,668 | +31,771 | 0.07% | 851,109,035 |
| 2016-03-11 | 2016-03-09 | 9.158 | 92,512,897 | +45,313 | 0.07% | 847,264,374 |
| 2016-03-10 | 2016-03-08 | 9.235 | 92,467,584 | +26,562 | 0.07% | 853,950,845 |
| 2016-03-09 | 2016-03-07 | 9.350 | 92,441,022 | +45,313 | 0.07% | 864,354,675 |
| 2016-03-08 | 2016-03-04 | 9.197 | 92,395,709 | -101,563 | 0.07% | 849,739,098 |
| 2016-03-07 | 2016-03-03 | 9.082 | 92,497,272 | -292,710 | 0.07% | 840,017,533 |
| 2016-03-04 | 2016-03-02 | 9.139 | 92,789,982 | -932,819 | 0.07% | 848,020,457 |
| 2016-03-03 | 2016-03-01 | 8.851 | 93,722,801 | +12,500 | 0.07% | 829,553,635 |
| 2016-03-02 | 2016-02-29 | 8.736 | 93,710,301 | +1,392,197 | 0.07% | 818,647,642 |
| 2016-03-01 | 2016-02-26 | 8.794 | 92,318,104 | +58,333 | 0.07% | 811,802,978 |
| 2016-02-29 | 2016-02-25 | 8.698 | 92,259,771 | +121,876 | 0.07% | 802,433,147 |
| 2016-02-26 | 2016-02-24 | 8.851 | 92,137,895 | +55,209 | 0.07% | 815,525,410 |
| 2016-02-25 | 2016-02-23 | 8.947 | 92,082,686 | +93,751 | 0.07% | 823,876,625 |
| 2016-02-24 | 2016-02-22 | 8.947 | 91,988,935 | +50,000 | 0.07% | 823,037,822 |
| 2016-02-23 | 2016-02-19 | 8.851 | 91,938,935 | +44,792 | 0.07% | 813,764,387 |
| 2016-02-22 | 2016-02-18 | 8.928 | 91,894,143 | -39,584 | 0.07% | 820,425,349 |
| 2016-02-19 | 2016-02-17 | 8.717 | 91,933,727 | +28,646 | 0.07% | 801,362,481 |
| 2016-02-18 | 2016-02-16 | 8.870 | 91,905,081 | -14,583 | 0.07% | 815,229,306 |
| 2016-02-17 | 2016-02-15 | 8.698 | 91,919,664 | -15,625 | 0.07% | 799,475,052 |
| 2016-02-16 | 2016-02-12 | 8.275 | 91,935,289 | +506,774 | 0.07% | 760,777,748 |
| 2016-02-15 | 2016-02-11 | 8.506 | 91,428,515 | +1,236,988 | 0.07% | 777,649,107 |
| 2016-02-12 | 2016-02-05 | 8.909 | 90,191,527 | -13,021 | 0.07% | 803,492,831 |
| 2016-02-11 | 2016-02-04 | 8.794 | 90,204,548 | -17,188 | 0.07% | 793,217,338 |
| 2016-02-05 | 2016-02-03 | 8.659 | 90,221,736 | +918,756 | 0.07% | 781,242,762 |
| 2016-02-04 | 2016-02-02 | 8.794 | 89,302,980 | +220,314 | 0.07% | 785,289,363 |
| 2016-02-03 | 2016-02-01 | 9.043 | 89,082,666 | +3,125 | 0.07% | 805,586,906 |
| 2016-02-02 | 2016-01-29 | 9.082 | 89,079,541 | -18,229 | 0.07% | 808,979,277 |
| 2016-02-01 | 2016-01-28 | 8.870 | 89,097,770 | +837,506 | 0.07% | 790,327,503 |
| 2016-01-29 | 2016-01-27 | 8.736 | 88,260,264 | +57,813 | 0.07% | 771,036,441 |
| 2016-01-28 | 2016-01-26 | 8.582 | 88,202,451 | +260,418 | 0.07% | 756,983,586 |
| 2016-01-27 | 2016-01-25 | 8.851 | 87,942,033 | +91,147 | 0.07% | 778,387,248 |
| 2016-01-26 | 2016-01-22 | 8.774 | 87,850,886 | +352,606 | 0.07% | 770,833,591 |
| 2016-01-25 | 2016-01-21 | 8.621 | 87,498,280 | +4,776,074 | 0.07% | 754,300,061 |
| 2016-01-22 | 2016-01-20 | 8.794 | 82,722,206 | +588,546 | 0.07% | 727,421,061 |
| 2016-01-21 | 2016-01-19 | 9.101 | 82,133,660 | +153,647 | 0.07% | 747,476,948 |
| 2016-01-20 | 2016-01-18 | 8.928 | 81,980,013 | +279,168 | 0.07% | 731,912,596 |
| 2016-01-19 | 2016-01-15 | 9.082 | 81,700,845 | +820,839 | 0.07% | 741,969,366 |
| 2016-01-18 | 2016-01-14 | 9.254 | 80,880,006 | +4,445,343 | 0.06% | 748,490,855 |
| 2016-01-15 | 2016-01-13 | 9.389 | 76,434,663 | +206,251 | 0.06% | 717,624,901 |
| 2016-01-14 | 2016-01-12 | 9.389 | 76,228,412 | +353,128 | 0.06% | 715,688,465 |
| 2016-01-13 | 2016-01-11 | 9.446 | 75,875,284 | +4,578,676 | 0.06% | 716,743,426 |
| 2016-01-12 | 2016-01-08 | 9.638 | 71,296,608 | +7,224,008 | 0.06% | 687,180,570 |
| 2016-01-11 | 2016-01-07 | 9.600 | 64,072,600 | +3,340,126 | 0.05% | 615,092,792 |
| 2016-01-08 | 2016-01-06 | 9.811 | 60,732,474 | +1,387,510 | 0.05% | 595,854,411 |
| 2016-01-07 | 2016-01-05 | 9.869 | 59,344,964 | +218,231 | 0.05% | 585,659,612 |
| 2016-01-06 | 2016-01-04 | 9.888 | 59,126,733 | +2,349,495 | 0.05% | 584,641,174 |
| 2016-01-05 | 2015-12-31 | 10.195 | 56,777,238 | +40,104 | 0.05% | 578,851,374 |
| 2016-01-04 | 2015-12-29 | 10.291 | 56,737,134 | -20,833 | 0.05% | 583,889,237 |
| 2015-12-30 | 2015-12-28 | 10.330 | 56,757,967 | -31,251 | 0.05% | 586,283,123 |
| 2015-12-29 | 2015-12-24 | 10.426 | 56,789,218 | -145,313 | 0.05% | 592,057,659 |
| 2015-12-28 | 2015-12-22 | 10.234 | 56,934,531 | -78,126 | 0.05% | 582,641,268 |
| 2015-12-23 | 2015-12-21 | 10.253 | 57,012,657 | -54,688 | 0.05% | 584,535,409 |
| 2015-12-22 | 2015-12-18 | 10.157 | 57,067,345 | +56,772 | 0.05% | 579,617,682 |
| 2015-12-21 | 2015-12-17 | 10.195 | 57,010,573 | +6,771 | 0.05% | 581,230,255 |
| 2015-12-18 | 2015-12-16 | 10.080 | 57,003,802 | +73,438 | 0.05% | 574,594,430 |
| 2015-12-17 | 2015-12-15 | 9.907 | 56,930,364 | +154,167 | 0.05% | 564,016,680 |
| 2015-12-16 | 2015-12-14 | 9.850 | 56,776,197 | +464,587 | 0.05% | 559,219,040 |
| 2015-12-15 | 2015-12-11 | 9.907 | 56,311,610 | +460,420 | 0.04% | 557,886,602 |
| 2015-12-14 | 2015-12-10 | 9.984 | 55,851,190 | +505,211 | 0.04% | 557,614,502 |
| 2015-12-11 | 2015-12-09 | 10.003 | 55,345,979 | +1,375,530 | 0.04% | 553,633,145 |
| 2015-12-10 | 2015-12-08 | 10.118 | 53,970,449 | +1,242,717 | 0.04% | 546,090,891 |
| 2015-12-09 | 2015-12-07 | 10.214 | 52,727,732 | +67,188 | 0.04% | 538,578,496 |
| 2015-12-08 | 2015-12-04 | 10.234 | 52,660,544 | +263,544 | 0.04% | 538,903,291 |
| 2015-12-07 | 2015-12-03 | 10.368 | 52,397,000 | +10,416 | 0.04% | 543,248,415 |
| 2015-12-04 | 2015-12-02 | 10.368 | 52,386,584 | +10,938 | 0.04% | 543,140,422 |
| 2015-12-03 | 2015-12-01 | 10.330 | 52,375,646 | +76,042 | 0.04% | 541,015,807 |
| 2015-12-02 | 2015-11-30 | 10.234 | 52,299,604 | +497,399 | 0.04% | 535,209,601 |
| 2015-12-01 | 2015-11-27 | 10.291 | 51,802,205 | +393,753 | 0.04% | 533,103,240 |
| 2015-11-30 | 2015-11-26 | 10.445 | 51,408,452 | +16,146 | 0.04% | 536,947,361 |
| 2015-11-27 | 2015-11-25 | 10.406 | 51,392,306 | +180,730 | 0.04% | 534,805,269 |
| 2015-11-26 | 2015-11-24 | 10.522 | 51,211,576 | +120,834 | 0.04% | 538,824,067 |
| 2015-11-25 | 2015-11-23 | 10.637 | 51,090,742 | -14,062 | 0.04% | 543,438,322 |
| 2015-11-24 | 2015-11-20 | 10.733 | 51,104,804 | -90,626 | 0.04% | 548,493,924 |
| 2015-11-23 | 2015-11-19 | 10.637 | 51,195,430 | -68,229 | 0.04% | 544,551,860 |
| 2015-11-20 | 2015-11-18 | 10.368 | 51,263,659 | +57,813 | 0.04% | 531,498,015 |
| 2015-11-19 | 2015-11-17 | 10.349 | 51,205,846 | +61,458 | 0.04% | 529,915,468 |
| 2015-11-18 | 2015-11-16 | 10.253 | 51,144,388 | +1,551,573 | 0.04% | 524,369,628 |
| 2015-11-17 | 2015-11-13 | 10.445 | 49,592,815 | +2,534,913 | 0.04% | 517,983,524 |
| 2015-11-16 | 2015-11-12 | 10.752 | 47,057,902 | +36,459 | 0.04% | 505,963,134 |
| 2015-11-13 | 2015-11-11 | 10.502 | 47,021,443 | +160,938 | 0.04% | 493,834,656 |
| 2015-11-12 | 2015-11-10 | 10.560 | 46,860,505 | +460,941 | 0.04% | 494,843,579 |
| 2015-11-11 | 2015-11-09 | 10.733 | 46,399,564 | +97,397 | 0.04% | 497,993,866 |
| 2015-11-10 | 2015-11-06 | 10.810 | 46,302,167 | +114,584 | 0.04% | 500,504,513 |
| 2015-11-09 | 2015-11-05 | 10.982 | 46,187,583 | +10,416 | 0.04% | 507,247,074 |
| 2015-11-06 | 2015-11-04 | 11.002 | 46,177,167 | -110,417 | 0.04% | 508,019,278 |
| 2015-11-05 | 2015-11-03 | 10.694 | 46,287,584 | +64,063 | 0.04% | 495,014,584 |
| 2015-11-04 | 2015-11-02 | 10.656 | 46,223,521 | +51,563 | 0.04% | 492,554,502 |
| 2015-11-03 | 2015-10-30 | 10.810 | 46,171,958 | +157,293 | 0.04% | 499,097,015 |
| 2015-11-02 | 2015-10-29 | 10.906 | 46,014,665 | +75,000 | 0.04% | 501,814,130 |
| 2015-10-30 | 2015-10-28 | 10.982 | 45,939,665 | +67,709 | 0.04% | 504,524,358 |
| 2015-10-29 | 2015-10-27 | 11.194 | 45,871,956 | +9,896 | 0.04% | 513,468,847 |
| 2015-10-28 | 2015-10-26 | 11.194 | 45,862,060 | -109,897 | 0.04% | 513,358,076 |
| 2015-10-27 | 2015-10-23 | 11.232 | 45,971,957 | -232,293 | 0.04% | 516,353,522 |
| 2015-10-26 | 2015-10-22 | 11.117 | 46,204,250 | -45,313 | 0.04% | 513,639,926 |
| 2015-10-23 | 2015-10-20 | 11.098 | 46,249,563 | -16,667 | 0.04% | 513,255,672 |
| 2015-10-22 | 2015-10-19 | 11.059 | 46,266,230 | +2,605 | 0.04% | 511,664,024 |
| 2015-10-20 | 2015-10-16 | 11.040 | 46,263,625 | -154,168 | 0.04% | 510,746,959 |
| 2015-10-19 | 2015-10-15 | 10.944 | 46,417,793 | -125,522 | 0.04% | 507,992,884 |
| 2015-10-16 | 2015-10-14 | 10.733 | 46,543,315 | +25,521 | 0.04% | 499,536,706 |
| 2015-10-15 | 2015-10-13 | 10.886 | 46,517,794 | -43,229 | 0.04% | 506,407,881 |
| 2015-10-14 | 2015-10-12 | 11.002 | 46,561,023 | +55,729 | 0.04% | 512,242,279 |
| 2015-10-13 | 2015-10-09 | 10.867 | 46,505,294 | -576,045 | 0.04% | 505,378,906 |
| 2015-10-12 | 2015-10-08 | 10.714 | 47,081,339 | -338,544 | 0.04% | 504,407,215 |
| 2015-10-09 | 2015-10-07 | 10.733 | 47,419,883 | -1,017,716 | 0.04% | 508,944,671 |
| 2015-10-08 | 2015-10-06 | 10.272 | 48,437,599 | -22,916 | 0.04% | 497,547,645 |
| 2015-10-07 | 2015-10-05 | 10.253 | 48,460,515 | -206,773 | 0.04% | 496,852,601 |
| 2015-10-06 | 2015-10-02 | 10.118 | 48,667,288 | -10,937 | 0.04% | 492,431,750 |
| 2015-10-05 | 2015-09-30 | 9.888 | 48,678,225 | +128,647 | 0.04% | 481,327,027 |
| 2015-10-02 | 2015-09-29 | 9.792 | 48,549,578 | -3,522,941 | 0.04% | 475,394,246 |
| 2015-09-30 | 2015-09-25 | 10.061 | 52,072,519 | +221,356 | 0.04% | 523,887,649 |
| 2015-09-29 | 2015-09-24 | 10.022 | 51,851,163 | +1,601,052 | 0.04% | 519,669,575 |
| 2015-09-25 | 2015-09-23 | 10.195 | 50,250,111 | +1,518,240 | 0.04% | 512,306,460 |
| 2015-09-24 | 2015-09-22 | 10.445 | 48,731,871 | +65,104 | 0.04% | 508,991,197 |
| 2015-09-23 | 2015-09-21 | 10.618 | 48,666,767 | +104,688 | 0.04% | 516,720,764 |
| 2015-09-22 | 2015-09-18 | 10.714 | 48,562,079 | +20,834 | 0.04% | 520,271,164 |
| 2015-09-21 | 2015-09-17 | 10.675 | 48,541,245 | -12,500 | 0.04% | 518,183,987 |
| 2015-09-18 | 2015-09-16 | 10.675 | 48,553,745 | -265,106 | 0.04% | 518,317,426 |
| 2015-09-17 | 2015-09-15 | 10.426 | 48,818,851 | +65,104 | 0.04% | 508,962,364 |
| 2015-09-16 | 2015-09-14 | 10.406 | 48,753,747 | -3,645 | 0.04% | 507,347,555 |
| 2015-09-15 | 2015-09-11 | 10.387 | 48,757,392 | +16,146 | 0.04% | 506,449,350 |
| 2015-09-14 | 2015-09-10 | 10.291 | 48,741,246 | -28,646 | 0.04% | 501,602,512 |
| 2015-09-11 | 2015-09-09 | 10.560 | 48,769,892 | +1,863,033 | 0.04% | 515,006,570 |
| 2015-09-10 | 2015-09-08 | 10.003 | 46,906,859 | +366,148 | 0.04% | 469,215,512 |
| 2015-09-09 | 2015-09-07 | 9.715 | 46,540,711 | +475,004 | 0.04% | 452,149,252 |
| 2015-09-08 | 2015-09-04 | 9.869 | 46,065,707 | +2,220,327 | 0.04% | 454,610,169 |
| 2015-09-07 | 2015-09-02 | 10.099 | 43,845,380 | +869,798 | 0.04% | 442,800,261 |
| 2015-09-04 | 2015-09-01 | 10.253 | 42,975,582 | +333,335 | 0.03% | 440,617,061 |
| 2015-09-02 | 2015-08-31 | 10.464 | 42,642,247 | +244,273 | 0.03% | 446,205,449 |
| 2015-09-01 | 2015-08-28 | 10.310 | 42,397,974 | +416,148 | 0.03% | 437,137,109 |
| 2015-08-31 | 2015-08-27 | 10.714 | 41,981,826 | +92,188 | 0.03% | 449,773,443 |
| 2015-08-28 | 2015-08-26 | 10.330 | 41,889,638 | +461,462 | 0.03% | 432,700,272 |
| 2015-08-27 | 2015-08-25 | 10.483 | 41,428,176 | +468,232 | 0.03% | 434,296,912 |
| 2015-08-26 | 2015-08-24 | 10.598 | 40,959,944 | +544,796 | 0.03% | 434,106,929 |
| 2015-08-25 | 2015-08-21 | 11.117 | 40,415,148 | +608,337 | 0.03% | 449,284,073 |
| 2015-08-24 | 2015-08-20 | 11.366 | 39,806,811 | +1,959,388 | 0.03% | 452,457,070 |
| 2015-08-21 | 2015-08-19 | 11.558 | 37,847,423 | +978,132 | 0.03% | 437,452,690 |
| 2015-08-20 | 2015-08-18 | 11.731 | 36,869,291 | +853,131 | 0.03% | 432,518,096 |
| 2015-08-19 | 2015-08-17 | 11.866 | 36,016,160 | -2,113,035 | 0.03% | 427,350,452 |
| 2015-08-18 | 2015-08-14 | 11.942 | 38,129,195 | +35,937 | 0.03% | 455,351,013 |
| 2015-08-17 | 2015-08-13 | 11.942 | 38,093,258 | +34,376 | 0.03% | 454,921,842 |
| 2015-08-14 | 2015-08-12 | 11.923 | 38,058,882 | +155,209 | 0.03% | 453,780,587 |
| 2015-08-13 | 2015-08-11 | 12.134 | 37,903,673 | -20,313 | 0.03% | 459,935,213 |
| 2015-08-12 | 2015-08-10 | 12.230 | 37,923,986 | +21,876 | 0.03% | 463,822,375 |
| 2015-08-11 | 2015-08-07 | 12.307 | 37,902,110 | +2,604 | 0.03% | 466,465,687 |
| 2015-08-10 | 2015-08-06 | 12.134 | 37,899,506 | +5,208 | 0.03% | 459,884,649 |
| 2015-08-07 | 2015-08-05 | 12.173 | 37,894,298 | -36,459 | 0.03% | 461,276,585 |
| 2015-08-06 | 2015-08-04 | 12.154 | 37,930,757 | -5,208 | 0.03% | 460,992,124 |
| 2015-08-05 | 2015-08-03 | 12.115 | 37,935,965 | -4,658,365 | 0.03% | 459,598,689 |
| 2015-08-04 | 2015-07-31 | 12.154 | 42,594,330 | +28,646 | 0.03% | 517,670,941 |
| 2015-08-03 | 2015-07-30 | 12.077 | 42,565,684 | +30,730 | 0.03% | 514,053,769 |
| 2015-07-31 | 2015-07-29 | 12.192 | 42,534,954 | -3,627,629 | 0.03% | 518,582,645 |
| 2015-07-30 | 2015-07-28 | 12.019 | 46,162,583 | +119,792 | 0.04% | 554,833,558 |
| 2015-07-29 | 2015-07-27 | 12.058 | 46,042,791 | +159,376 | 0.04% | 555,161,795 |
| 2015-07-28 | 2015-07-24 | 12.403 | 45,883,415 | +90,105 | 0.04% | 569,097,316 |
| 2015-07-27 | 2015-07-23 | 12.538 | 45,793,310 | +1,039,591 | 0.04% | 574,134,313 |
| 2015-07-24 | 2015-07-22 | 12.480 | 44,753,719 | +13,021 | 0.04% | 558,522,628 |
| 2015-07-23 | 2015-07-21 | 12.595 | 44,740,698 | -8,334 | 0.04% | 563,514,221 |
| 2015-07-22 | 2015-07-20 | 12.518 | 44,749,032 | +14,063 | 0.04% | 560,182,486 |
| 2015-07-21 | 2015-07-17 | 12.557 | 44,734,969 | +17,708 | 0.04% | 561,724,252 |
| 2015-07-20 | 2015-07-16 | 12.480 | 44,717,261 | +65,105 | 0.04% | 558,067,636 |
| 2015-07-17 | 2015-07-15 | 12.442 | 44,652,156 | -26,042 | 0.04% | 555,540,499 |
| 2015-07-16 | 2015-07-14 | 12.480 | 44,678,198 | +258,856 | 0.04% | 557,580,133 |
| 2015-07-15 | 2015-07-13 | 12.634 | 44,419,342 | +15,104 | 0.04% | 561,172,396 |
| 2015-07-14 | 2015-07-10 | 12.518 | 44,404,238 | +3,282,314 | 0.04% | 555,866,246 |
| 2015-07-13 | 2015-07-09 | 12.230 | 41,121,924 | +2,488,038 | 0.03% | 502,934,171 |
| 2015-07-10 | 2015-07-08 | 12.269 | 38,633,886 | +4,518,260 | 0.03% | 473,988,209 |
| 2015-07-09 | 2015-07-07 | 13.056 | 34,115,626 | +6,139,104 | 0.03% | 445,410,595 |
| 2015-07-08 | 2015-07-06 | 13.152 | 27,976,522 | +3,301,584 | 0.02% | 367,944,724 |
| 2015-07-07 | 2015-07-03 | 13.536 | 24,674,938 | +117,189 | 0.02% | 333,997,697 |
| 2015-07-06 | 2015-07-02 | 13.555 | 24,557,749 | +48,438 | 0.02% | 332,882,943 |
| 2015-07-03 | 2015-06-30 | 13.594 | 24,509,311 | -960,944 | 0.02% | 333,167,512 |
| 2015-07-02 | 2015-06-29 | 13.306 | 25,470,255 | +2,480,225 | 0.02% | 338,894,728 |
| 2015-06-30 | 2015-06-26 | 13.613 | 22,990,030 | +1,212,508 | 0.02% | 312,956,560 |
| 2015-06-29 | 2015-06-25 | 13.978 | 21,777,522 | +271,356 | 0.02% | 304,395,429 |
| 2015-06-26 | 2015-06-24 | 14.150 | 21,506,166 | +2,153,660 | 0.02% | 304,318,789 |
| 2015-06-25 | 2015-06-23 | 14.208 | 19,352,506 | +23,438 | 0.02% | 274,958,542 |
| 2015-06-24 | 2015-06-22 | 15.440 | 19,329,068 | +367,711 | 0.02% | 298,435,317 |
| 2015-06-23 | 2015-06-19 | 15.238 | 18,961,357 | +1,099,283 | 0.02% | 288,926,053 |
| 2015-06-22 | 2015-06-18 | 15.116 | 17,862,074 | +77,193 | 0.02% | 270,009,737 |
| 2015-06-19 | 2015-06-17 | 15.197 | 17,784,881 | +213,765 | 0.01% | 270,280,522 |
| 2015-06-18 | 2015-06-16 | 15.056 | 17,571,116 | +150,428 | 0.01% | 264,546,221 |
| 2015-06-17 | 2015-06-15 | 15.339 | 17,420,688 | +147,954 | 0.01% | 267,210,194 |
| 2015-06-16 | 2015-06-12 | 15.682 | 17,272,734 | +57,894 | 0.01% | 270,874,892 |
| 2015-06-15 | 2015-06-11 | 15.521 | 17,214,840 | +94,513 | 0.01% | 267,183,820 |
| 2015-06-12 | 2015-06-10 | 15.420 | 17,120,327 | +95,501 | 0.01% | 263,986,998 |
| 2015-06-11 | 2015-06-09 | 15.642 | 17,024,826 | +32,164 | 0.01% | 266,299,031 |
| 2015-06-10 | 2015-06-08 | 15.945 | 16,992,662 | -95,996 | 0.01% | 270,947,012 |
| 2015-06-09 | 2015-06-05 | 15.743 | 17,088,658 | +90,058 | 0.01% | 269,024,207 |
| 2015-06-08 | 2015-06-04 | 15.985 | 16,998,600 | -402,295 | 0.01% | 271,728,745 |
| 2015-06-05 | 2015-06-03 | 15.743 | 17,400,895 | -10,886 | 0.01% | 273,939,708 |
| 2015-06-04 | 2015-06-02 | 15.723 | 17,411,781 | -85,110 | 0.01% | 273,759,209 |
| 2015-06-03 | 2015-06-01 | 15.803 | 17,496,891 | -117,275 | 0.01% | 276,511,745 |
| 2015-06-02 | 2015-05-29 | 15.743 | 17,614,166 | +166,757 | 0.01% | 277,297,202 |
| 2015-06-01 | 2015-05-28 | 15.460 | 17,447,409 | +165,768 | 0.01% | 269,735,633 |
| 2015-05-29 | 2015-05-27 | 16.046 | 17,281,641 | -262,259 | 0.01% | 277,300,994 |
| 2015-05-28 | 2015-05-26 | 15.985 | 17,543,900 | -1,712,599 | 0.01% | 280,445,561 |
| 2015-05-27 | 2015-05-22 | 15.601 | 19,256,499 | -1,379,580 | 0.02% | 300,428,117 |
| 2015-05-26 | 2015-05-21 | 15.318 | 20,636,079 | -42,060 | 0.02% | 316,112,982 |
| 2015-05-22 | 2015-05-20 | 15.298 | 20,678,139 | -103,419 | 0.02% | 316,339,391 |
| 2015-05-21 | 2015-05-19 | 15.217 | 20,781,558 | -171,210 | 0.02% | 316,241,619 |
| 2015-05-20 | 2015-05-18 | 14.934 | 20,952,768 | -1,919,437 | 0.02% | 312,918,894 |
| 2015-05-19 | 2015-05-15 | 15.036 | 22,872,205 | +52,946 | 0.02% | 343,895,834 |
| 2015-05-18 | 2015-05-14 | 14.773 | 22,819,259 | +2,000,589 | 0.02% | 337,104,740 |
| 2015-05-15 | 2015-05-13 | 14.854 | 20,818,670 | -291,454 | 0.02% | 309,233,307 |
| 2015-05-14 | 2015-05-12 | 14.753 | 21,110,124 | +101,935 | 0.02% | 311,429,385 |
| 2015-05-13 | 2015-05-11 | 14.894 | 21,008,189 | -1,485 | 0.02% | 312,897,467 |
| 2015-05-12 | 2015-05-08 | 14.914 | 21,009,674 | +39,587 | 0.02% | 313,344,171 |
| 2015-05-11 | 2015-05-07 | 14.712 | 20,970,087 | +244,939 | 0.02% | 308,515,903 |
| 2015-05-08 | 2015-05-06 | 14.934 | 20,725,148 | +74,719 | 0.02% | 309,519,506 |
| 2015-05-07 | 2015-05-05 | 14.955 | 20,650,429 | +201,890 | 0.02% | 308,820,941 |
| 2015-05-06 | 2015-05-04 | 15.339 | 20,448,539 | -11,876 | 0.02% | 313,653,403 |
| 2015-05-05 | 2015-04-30 | 15.258 | 20,460,415 | +387,945 | 0.02% | 312,181,623 |
| 2015-05-04 | 2015-04-29 | 15.541 | 20,072,470 | +68,781 | 0.02% | 311,941,461 |
| 2015-04-30 | 2015-04-28 | 15.682 | 20,003,689 | -216,240 | 0.02% | 313,702,341 |
| 2015-04-29 | 2015-04-27 | 15.399 | 20,219,929 | +88,080 | 0.02% | 311,372,707 |
| 2015-04-28 | 2015-04-24 | 15.379 | 20,131,849 | +73,234 | 0.02% | 309,609,491 |
| 2015-04-27 | 2015-04-23 | 15.420 | 20,058,615 | -3,463 | 0.02% | 309,293,950 |
| 2015-04-24 | 2015-04-22 | 15.541 | 20,062,078 | -160,325 | 0.02% | 311,779,961 |
| 2015-04-23 | 2015-04-21 | 15.682 | 20,222,403 | -229,600 | 0.02% | 317,132,263 |
| 2015-04-22 | 2015-04-20 | 15.056 | 20,452,003 | -502,745 | 0.02% | 307,920,118 |
| 2015-04-21 | 2015-04-17 | 15.379 | 20,954,748 | +833,785 | 0.02% | 322,264,928 |
| 2015-04-20 | 2015-04-16 | 15.763 | 20,120,963 | -165,272 | 0.02% | 317,167,960 |
| 2015-04-17 | 2015-04-15 | 15.844 | 20,286,235 | -1,053,984 | 0.02% | 321,413,015 |
| 2015-04-16 | 2015-04-14 | 15.177 | 21,340,219 | -812,012 | 0.02% | 323,880,464 |
| 2015-04-15 | 2015-04-13 | 15.460 | 22,152,231 | -1,632,437 | 0.02% | 342,471,827 |
| 2015-04-14 | 2015-04-10 | 14.348 | 23,784,668 | -2,154,331 | 0.02% | 341,272,573 |
| 2015-04-13 | 2015-04-09 | 14.187 | 25,938,999 | -3,454,888 | 0.02% | 367,990,213 |
| 2015-04-10 | 2015-04-08 | 13.924 | 29,393,887 | +667,523 | 0.02% | 409,281,568 |
| 2015-04-09 | 2015-04-02 | 13.257 | 28,726,364 | -311,742 | 0.02% | 380,829,377 |
| 2015-04-08 | 2015-04-01 | 13.116 | 29,038,106 | -272,155 | 0.02% | 380,854,356 |
| 2015-04-02 | 2015-03-31 | 13.015 | 29,310,261 | -129,645 | 0.02% | 381,462,190 |
| 2015-04-01 | 2015-03-30 | 12.974 | 29,439,906 | -124,696 | 0.02% | 381,959,566 |
| 2015-03-31 | 2015-03-27 | 12.752 | 29,564,602 | -16,330 | 0.02% | 377,005,200 |
| 2015-03-30 | 2015-03-26 | 12.893 | 29,580,932 | +2,474 | 0.02% | 381,398,057 |
| 2015-03-27 | 2015-03-25 | 12.873 | 29,578,458 | +30,680 | 0.02% | 380,768,406 |
| 2015-03-26 | 2015-03-24 | 12.893 | 29,547,778 | -168,242 | 0.02% | 380,970,590 |
| 2015-03-25 | 2015-03-23 | 13.075 | 29,716,020 | -22,267 | 0.02% | 388,544,590 |
| 2015-03-24 | 2015-03-20 | 13.095 | 29,738,287 | -198,921 | 0.02% | 389,436,720 |
| 2015-03-23 | 2015-03-19 | 13.075 | 29,937,208 | -1,340,488 | 0.03% | 391,436,680 |
| 2015-03-20 | 2015-03-18 | 12.994 | 31,277,696 | -4,813,684 | 0.03% | 406,435,535 |
| 2015-03-19 | 2015-03-17 | 12.853 | 36,091,380 | -22,268 | 0.03% | 463,880,961 |
| 2015-03-18 | 2015-03-16 | 12.853 | 36,113,648 | -100,945 | 0.03% | 464,167,170 |
| 2015-03-17 | 2015-03-13 | 12.792 | 36,214,593 | -135,088 | 0.03% | 463,269,024 |
| 2015-03-16 | 2015-03-12 | 12.691 | 36,349,681 | -79,172 | 0.03% | 461,324,152 |
| 2015-03-13 | 2015-03-11 | 12.449 | 36,428,853 | +208,817 | 0.03% | 453,494,635 |
| 2015-03-12 | 2015-03-10 | 12.530 | 36,220,036 | +287,990 | 0.03% | 453,823,009 |
| 2015-03-11 | 2015-03-09 | 12.671 | 35,932,046 | +40,576 | 0.03% | 455,297,674 |
| 2015-03-10 | 2015-03-06 | 12.509 | 35,891,470 | +241,971 | 0.03% | 448,980,872 |
| 2015-03-09 | 2015-03-05 | 12.509 | 35,649,499 | +1,902,612 | 0.03% | 445,953,959 |
| 2015-03-06 | 2015-03-04 | 12.651 | 33,746,887 | +2,750,253 | 0.03% | 426,927,367 |
| 2015-03-05 | 2015-03-03 | 12.833 | 30,996,634 | -1,430,052 | 0.03% | 397,771,996 |
| 2015-03-04 | 2015-03-02 | 13.095 | 32,426,686 | -41,566 | 0.03% | 424,642,557 |
| 2015-03-03 | 2015-02-27 | 13.035 | 32,468,252 | -67,791 | 0.03% | 423,218,425 |
| 2015-03-02 | 2015-02-26 | 13.116 | 32,536,043 | -121,728 | 0.03% | 426,732,160 |
| 2015-02-27 | 2015-02-25 | 12.974 | 32,657,771 | -63,338 | 0.03% | 423,708,827 |
| 2015-02-26 | 2015-02-24 | 13.035 | 32,721,109 | -39,586 | 0.03% | 426,514,375 |
| 2015-02-25 | 2015-02-23 | 13.035 | 32,760,695 | -5,443 | 0.03% | 427,030,373 |
| 2015-02-24 | 2015-02-18 | 13.015 | 32,766,138 | -198,921 | 0.03% | 426,439,149 |
| 2015-02-23 | 2015-02-16 | 12.954 | 32,965,059 | -26,226 | 0.03% | 427,029,454 |
| 2015-02-17 | 2015-02-13 | 12.954 | 32,991,285 | -353,801 | 0.03% | 427,369,186 |
| 2015-02-16 | 2015-02-12 | 12.813 | 33,345,086 | -59,380 | 0.03% | 427,235,217 |
| 2015-02-13 | 2015-02-11 | 12.590 | 33,404,466 | +89,564 | 0.03% | 420,570,227 |
| 2015-02-12 | 2015-02-10 | 12.711 | 33,314,902 | +20,288 | 0.03% | 423,482,170 |
| 2015-02-11 | 2015-02-09 | 12.732 | 33,294,614 | +2,474 | 0.03% | 423,897,132 |
| 2015-02-10 | 2015-02-06 | 12.752 | 33,292,140 | -4,948 | 0.03% | 424,538,436 |
| 2015-02-09 | 2015-02-05 | 12.914 | 33,297,088 | -4,991,823 | 0.03% | 429,984,753 |
| 2015-02-06 | 2015-02-04 | 12.671 | 38,288,911 | -3,026,366 | 0.03% | 485,161,689 |
| 2015-02-05 | 2015-02-03 | 12.610 | 41,315,277 | +91,543 | 0.03% | 521,004,174 |
| 2015-02-04 | 2015-02-02 | 12.449 | 41,223,734 | +1,258,842 | 0.03% | 513,185,035 |
| 2015-02-03 | 2015-01-30 | 12.590 | 39,964,892 | +80,657 | 0.03% | 503,167,561 |
| 2015-02-02 | 2015-01-29 | 12.631 | 39,884,235 | +4,819,127 | 0.03% | 503,764,115 |
| 2015-01-30 | 2015-01-28 | 12.833 | 35,065,108 | +27,216 | 0.03% | 449,981,698 |
| 2015-01-29 | 2015-01-27 | 12.711 | 35,037,892 | +1,570,088 | 0.03% | 445,383,947 |
| 2015-01-28 | 2015-01-26 | 12.994 | 33,467,804 | -346,874 | 0.03% | 434,894,719 |
| 2015-01-27 | 2015-01-23 | 13.116 | 33,814,678 | -525,507 | 0.03% | 443,502,321 |
| 2015-01-26 | 2015-01-22 | 12.974 | 34,340,185 | -355,781 | 0.03% | 445,536,822 |
| 2015-01-23 | 2015-01-21 | 12.873 | 34,695,966 | +2,303,423 | 0.03% | 446,646,937 |
| 2015-01-22 | 2015-01-20 | 12.631 | 32,392,543 | -6,433 | 0.03% | 409,139,119 |
| 2015-01-21 | 2015-01-19 | 12.408 | 32,398,976 | +1,565,635 | 0.03% | 402,018,093 |
| 2015-01-20 | 2015-01-16 | 12.893 | 30,833,341 | -15,339 | 0.03% | 397,545,836 |
| 2015-01-19 | 2015-01-15 | 13.035 | 30,848,680 | +4,948 | 0.03% | 402,107,566 |
| 2015-01-16 | 2015-01-14 | 12.914 | 30,843,732 | -70,266 | 0.03% | 398,303,134 |
| 2015-01-15 | 2015-01-13 | 12.954 | 30,913,998 | -116,284 | 0.03% | 400,460,005 |
| 2015-01-14 | 2015-01-12 | 12.934 | 31,030,282 | -30,679 | 0.03% | 401,339,255 |
| 2015-01-13 | 2015-01-09 | 13.035 | 31,060,961 | -233,559 | 0.03% | 404,874,614 |
| 2015-01-12 | 2015-01-08 | 13.035 | 31,294,520 | -50,473 | 0.03% | 407,919,018 |
| 2015-01-09 | 2015-01-07 | 13.095 | 31,344,993 | -52,946 | 0.03% | 410,477,283 |
| 2015-01-08 | 2015-01-06 | 12.994 | 31,397,939 | +2,009,001 | 0.03% | 407,998,023 |
| 2015-01-07 | 2015-01-05 | 13.176 | 29,388,938 | -538,868 | 0.02% | 387,237,522 |
| 2015-01-06 | 2015-01-02 | 13.136 | 29,927,806 | -5,657,366 | 0.03% | 393,128,185 |
| 2015-01-05 | 2014-12-31 | 12.873 | 35,585,172 | -330,545 | 0.03% | 458,093,834 |
| 2015-01-02 | 2014-12-29 | 12.873 | 35,915,717 | -3,548,904 | 0.03% | 462,348,994 |
| 2014-12-30 | 2014-12-24 | 12.469 | 39,464,621 | -2,711,162 | 0.03% | 492,083,774 |
| 2014-12-29 | 2014-12-22 | 12.792 | 42,175,783 | -3,117,909 | 0.04% | 539,526,534 |
| 2014-12-23 | 2014-12-19 | 12.368 | 45,293,692 | -426,542 | 0.04% | 560,189,661 |
| 2014-12-22 | 2014-12-18 | 12.247 | 45,720,234 | +2,137,656 | 0.04% | 559,921,331 |
| 2014-12-19 | 2014-12-17 | 12.267 | 43,582,578 | +1,059,426 | 0.04% | 534,622,893 |
| 2014-12-18 | 2014-12-16 | 12.085 | 42,523,152 | +2,016,918 | 0.04% | 513,892,852 |
| 2014-12-17 | 2014-12-15 | 12.166 | 40,506,234 | +1,151,959 | 0.03% | 492,792,742 |
| 2014-12-16 | 2014-12-12 | 12.125 | 39,354,275 | +53,936 | 0.03% | 477,187,557 |
| 2014-12-15 | 2014-12-11 | 12.267 | 39,300,339 | +6,433 | 0.03% | 482,093,118 |
| 2014-12-12 | 2014-12-10 | 12.348 | 39,293,906 | +2,093,616 | 0.03% | 485,190,575 |
| 2014-12-11 | 2014-12-09 | 12.247 | 37,200,290 | +746,696 | 0.03% | 455,580,256 |
| 2014-12-10 | 2014-12-08 | 12.954 | 36,453,594 | -1,936,756 | 0.03% | 472,219,945 |
| 2014-12-09 | 2014-12-05 | 12.469 | 38,390,350 | -6,806,356 | 0.03% | 478,688,705 |
| 2014-12-08 | 2014-12-04 | 12.105 | 45,196,706 | -4,572,703 | 0.04% | 547,116,170 |
| 2014-12-05 | 2014-12-03 | 11.822 | 49,769,409 | -2,961,545 | 0.04% | 588,388,660 |
| 2014-12-04 | 2014-12-02 | 11.863 | 52,730,954 | -82,141 | 0.04% | 625,532,205 |
| 2014-12-03 | 2014-12-01 | 11.580 | 52,813,095 | +6,023,538 | 0.04% | 611,564,384 |
| 2014-12-02 | 2014-11-28 | 11.883 | 46,789,557 | +2,770,541 | 0.04% | 555,996,687 |
| 2014-12-01 | 2014-11-27 | 11.721 | 44,019,016 | +1,749,216 | 0.04% | 515,957,902 |
| 2014-11-28 | 2014-11-26 | 11.802 | 42,269,800 | +553,712 | 0.04% | 498,871,834 |
| 2014-11-27 | 2014-11-25 | 11.580 | 41,716,088 | -52,946 | 0.04% | 483,063,408 |
| 2014-11-26 | 2014-11-24 | 11.560 | 41,769,034 | -79,667 | 0.04% | 482,832,399 |
| 2014-11-25 | 2014-11-21 | 11.317 | 41,848,701 | +74,719 | 0.04% | 473,604,645 |
| 2014-11-24 | 2014-11-20 | 11.277 | 41,773,982 | +36,617 | 0.04% | 471,070,620 |
| 2014-11-21 | 2014-11-19 | 11.297 | 41,737,365 | +117,274 | 0.04% | 471,501,175 |
| 2014-11-20 | 2014-11-18 | 11.378 | 41,620,091 | +83,131 | 0.03% | 473,540,757 |
| 2014-11-19 | 2014-11-17 | 11.479 | 41,536,960 | +134,098 | 0.03% | 476,792,031 |
| 2014-11-18 | 2014-11-14 | 11.681 | 41,402,862 | -194,467 | 0.03% | 483,619,881 |
| 2014-11-17 | 2014-11-13 | 11.661 | 41,597,329 | -815,971 | 0.03% | 485,050,775 |
| 2014-11-13 | 2014-11-11 | 11.560 | 42,413,300 | +1,973,373 | 0.04% | 490,279,842 |
| 2014-11-12 | 2014-11-10 | 11.499 | 40,439,927 | +14,350 | 0.03% | 465,016,725 |
| 2014-11-11 | 2014-11-07 | 11.418 | 40,425,577 | +26,721 | 0.03% | 461,583,865 |
| 2014-11-10 | 2014-11-06 | 11.519 | 40,398,856 | +3,958 | 0.03% | 465,360,875 |
| 2014-11-07 | 2014-11-05 | 11.560 | 40,394,898 | +43,050 | 0.03% | 466,947,967 |
| 2014-11-06 | 2014-11-04 | 11.640 | 40,351,848 | -146,469 | 0.03% | 469,712,218 |
| 2014-11-05 | 2014-11-03 | 11.600 | 40,498,317 | +3,959 | 0.03% | 469,780,312 |
| 2014-11-04 | 2014-10-31 | 11.681 | 40,494,358 | -473,550 | 0.03% | 473,007,798 |
| 2014-11-03 | 2014-10-30 | 11.560 | 40,967,908 | +46,019 | 0.03% | 473,571,721 |
| 2014-10-31 | 2014-10-29 | 11.620 | 40,921,889 | -388,935 | 0.03% | 475,520,738 |
| 2014-10-30 | 2014-10-28 | 11.499 | 41,310,824 | -212,776 | 0.03% | 475,031,127 |
| 2014-10-29 | 2014-10-27 | 11.216 | 41,523,600 | -71,255 | 0.03% | 465,729,691 |
| 2014-10-28 | 2014-10-24 | 11.297 | 41,594,855 | +79,667 | 0.03% | 469,891,260 |
| 2014-10-27 | 2014-10-23 | 11.378 | 41,515,188 | -597,003 | 0.03% | 472,347,203 |
| 2014-10-24 | 2014-10-22 | 11.337 | 42,112,191 | -358,255 | 0.04% | 477,437,627 |
| 2014-10-23 | 2014-10-21 | 11.176 | 42,470,446 | +14,845 | 0.04% | 474,632,964 |
| 2014-10-21 | 2014-10-17 | 11.135 | 42,455,601 | +33,153 | 0.04% | 472,751,087 |
| 2014-10-20 | 2014-10-16 | 11.135 | 42,422,448 | +39,586 | 0.04% | 472,381,922 |
| 2014-10-17 | 2014-10-15 | 11.236 | 42,382,862 | +63,833 | 0.04% | 476,223,712 |
| 2014-10-16 | 2014-10-14 | 11.095 | 42,319,029 | -42,555 | 0.04% | 469,519,877 |
| 2014-10-15 | 2014-10-13 | 11.115 | 42,361,584 | +56,905 | 0.04% | 470,848,103 |
| 2014-10-14 | 2014-10-10 | 11.095 | 42,304,679 | -1,988,713 | 0.04% | 469,360,667 |
| 2014-10-13 | 2014-10-09 | 11.277 | 44,293,392 | -1,244,491 | 0.04% | 499,481,127 |
| 2014-10-10 | 2014-10-08 | 11.095 | 45,537,883 | +51,956 | 0.04% | 505,232,321 |
| 2014-10-09 | 2014-10-07 | 11.196 | 45,485,927 | +147,459 | 0.04% | 509,252,018 |
| 2014-10-08 | 2014-10-06 | 11.135 | 45,338,468 | +448,809 | 0.04% | 504,852,352 |
| 2014-10-07 | 2014-10-03 | 11.034 | 44,889,659 | +304,319 | 0.04% | 495,318,893 |
| 2014-10-06 | 2014-09-30 | 10.994 | 44,585,340 | +701,171 | 0.04% | 490,158,938 |
| 2014-10-03 | 2014-09-29 | 11.155 | 43,884,169 | +1,566,130 | 0.04% | 489,545,317 |
| 2014-09-30 | 2014-09-26 | 11.378 | 42,318,039 | +117,769 | 0.04% | 481,481,798 |
| 2014-09-29 | 2014-09-25 | 11.398 | 42,200,270 | +54,431 | 0.04% | 480,994,685 |
| 2014-09-26 | 2014-09-24 | 11.519 | 42,145,839 | +15,340 | 0.04% | 485,484,651 |
| 2014-09-25 | 2014-09-23 | 11.357 | 42,130,499 | +250,877 | 0.04% | 478,496,607 |
| 2014-09-24 | 2014-09-22 | 11.378 | 41,879,622 | +237,518 | 0.04% | 476,493,622 |
| 2014-09-23 | 2014-09-19 | 11.539 | 41,642,104 | +209,312 | 0.04% | 480,523,594 |
| 2014-09-22 | 2014-09-18 | 11.580 | 41,432,792 | +2,102,523 | 0.03% | 479,782,901 |
| 2014-09-19 | 2014-09-17 | 11.741 | 39,330,269 | +4,948 | 0.03% | 461,794,752 |
| 2014-09-18 | 2014-09-16 | 11.519 | 39,325,321 | +47,009 | 0.03% | 452,994,653 |
| 2014-09-17 | 2014-09-15 | 11.560 | 39,278,312 | +48,988 | 0.03% | 454,040,704 |
| 2014-09-16 | 2014-09-12 | 11.681 | 39,229,324 | +20,782 | 0.03% | 458,231,148 |
| 2014-09-15 | 2014-09-11 | 11.701 | 39,208,542 | +81,647 | 0.03% | 458,780,765 |
| 2014-09-12 | 2014-09-10 | 11.741 | 39,126,895 | +169,726 | 0.03% | 459,406,845 |
| 2014-09-11 | 2014-09-08 | 12.024 | 38,957,169 | -113,810 | 0.03% | 468,436,038 |
| 2014-09-10 | 2014-09-05 | 12.024 | 39,070,979 | -85,606 | 0.03% | 469,804,534 |
| 2014-09-08 | 2014-09-04 | 11.964 | 39,156,585 | -627,936 | 0.03% | 468,459,941 |
| 2014-09-05 | 2014-09-03 | 11.944 | 39,784,521 | -191,004 | 0.03% | 475,168,408 |
| 2014-09-04 | 2014-09-02 | 11.479 | 39,975,525 | +87,585 | 0.03% | 458,868,722 |
| 2014-09-03 | 2014-09-01 | 11.539 | 39,887,940 | +32,164 | 0.03% | 460,281,649 |
| 2014-09-02 | 2014-08-29 | 11.640 | 39,855,776 | +53,441 | 0.03% | 463,937,734 |
| 2014-09-01 | 2014-08-28 | 11.661 | 39,802,335 | +30,185 | 0.03% | 464,120,026 |
| 2014-08-29 | 2014-08-27 | 11.802 | 39,772,150 | -35,628 | 0.03% | 469,394,352 |
| 2014-08-28 | 2014-08-26 | 11.944 | 39,807,778 | -104,903 | 0.03% | 475,446,179 |
| 2014-08-27 | 2014-08-25 | 11.964 | 39,912,681 | -56,906 | 0.03% | 477,505,691 |
| 2014-08-26 | 2014-08-22 | 11.903 | 39,969,587 | -25,731 | 0.03% | 475,763,258 |
| 2014-08-25 | 2014-08-21 | 11.782 | 39,995,318 | +44,535 | 0.03% | 471,219,933 |
| 2014-08-22 | 2014-08-20 | 11.883 | 39,950,783 | -6,928 | 0.03% | 474,732,064 |
| 2014-08-21 | 2014-08-19 | 11.883 | 39,957,711 | -16,824 | 0.03% | 474,814,389 |
| 2014-08-20 | 2014-08-18 | 11.843 | 39,974,535 | -29,690 | 0.03% | 473,398,613 |
| 2014-08-19 | 2014-08-15 | 11.944 | 40,004,225 | +6,928 | 0.03% | 477,792,454 |
| 2014-08-18 | 2014-08-14 | 11.883 | 39,997,297 | -10,886 | 0.03% | 475,284,787 |
| 2014-08-15 | 2014-08-13 | 12.024 | 40,008,183 | -75,214 | 0.03% | 481,073,836 |
| 2014-08-14 | 2014-08-12 | 11.923 | 40,083,397 | -9,897 | 0.03% | 477,928,001 |
| 2014-08-13 | 2014-08-11 | 11.923 | 40,093,294 | -94,017 | 0.03% | 478,046,006 |
| 2014-08-12 | 2014-08-08 | 11.681 | 40,187,311 | +8,412 | 0.03% | 469,421,234 |
| 2014-08-11 | 2014-08-07 | 11.762 | 40,178,899 | -35,627 | 0.03% | 472,570,884 |
| 2014-08-08 | 2014-08-06 | 11.883 | 40,214,526 | -95,502 | 0.03% | 477,866,102 |
| 2014-08-07 | 2014-08-05 | 11.903 | 40,310,028 | -294,423 | 0.03% | 479,815,572 |
| 2014-08-06 | 2014-08-04 | 12.004 | 40,604,451 | -106,388 | 0.03% | 487,423,015 |
| 2014-08-05 | 2014-08-01 | 11.964 | 40,710,839 | -381,512 | 0.03% | 487,054,661 |
| 2014-08-04 | 2014-07-31 | 12.085 | 41,092,351 | -223,662 | 0.03% | 496,601,603 |
| 2014-08-01 | 2014-07-30 | 12.045 | 41,316,013 | -394,378 | 0.03% | 497,634,647 |
| 2014-07-31 | 2014-07-29 | 11.984 | 41,710,391 | -498,786 | 0.04% | 499,855,987 |
| 2014-07-30 | 2014-07-28 | 11.923 | 42,209,177 | -564,599 | 0.04% | 503,274,400 |
| 2014-07-29 | 2014-07-25 | 11.762 | 42,773,776 | -258,794 | 0.04% | 503,090,967 |
| 2014-07-28 | 2014-07-24 | 11.701 | 43,032,570 | -332,525 | 0.04% | 503,525,874 |
| 2014-07-25 | 2014-07-23 | 11.600 | 43,365,095 | -420,603 | 0.04% | 503,034,925 |
| 2014-07-24 | 2014-07-22 | 11.479 | 43,785,698 | -268,197 | 0.04% | 502,604,714 |
| 2014-07-23 | 2014-07-21 | 11.277 | 44,053,895 | +141,026 | 0.04% | 496,780,403 |
| 2014-07-22 | 2014-07-18 | 11.277 | 43,912,869 | -71,255 | 0.04% | 495,190,102 |
| 2014-07-21 | 2014-07-17 | 11.256 | 43,984,124 | +989 | 0.04% | 495,104,742 |
| 2014-07-18 | 2014-07-16 | 11.277 | 43,983,135 | -25,731 | 0.04% | 495,982,467 |
| 2014-07-17 | 2014-07-15 | 11.277 | 44,008,866 | -22,267 | 0.04% | 496,272,627 |
| 2014-07-16 | 2014-07-14 | 11.277 | 44,031,133 | -120,738 | 0.04% | 496,523,724 |
| 2014-07-15 | 2014-07-11 | 11.236 | 44,151,871 | +63,338 | 0.04% | 496,100,709 |
| 2014-07-14 | 2014-07-10 | 11.256 | 44,088,533 | -7,917 | 0.04% | 496,280,016 |
| 2014-07-11 | 2014-07-09 | 11.236 | 44,096,450 | +19,793 | 0.04% | 495,477,986 |
| 2014-07-10 | 2014-07-08 | 11.398 | 44,076,657 | -48,988 | 0.04% | 502,381,567 |
| 2014-07-09 | 2014-07-07 | 11.357 | 44,125,645 | +1,484 | 0.04% | 501,156,453 |
| 2014-07-08 | 2014-07-04 | 11.398 | 44,124,161 | -101,439 | 0.04% | 502,923,013 |
| 2014-07-07 | 2014-07-03 | 11.337 | 44,225,600 | -31,174 | 0.04% | 501,397,933 |
| 2014-07-04 | 2014-07-02 | 11.317 | 44,256,774 | -23,752 | 0.04% | 500,856,974 |
| 2014-07-03 | 2014-06-30 | 12.659 | 44,280,526 | +19,793 | 0.04% | 560,539,077 |
| 2014-07-02 | 2014-06-27 | 12.594 | 44,260,733 | +2,841,685 | 0.04% | 557,420,149 |
| 2014-06-30 | 2014-06-26 | 12.616 | 41,419,048 | -51,847 | 0.04% | 522,526,675 |
| 2014-06-27 | 2014-06-25 | 12.400 | 41,470,895 | +27,312 | 0.04% | 514,222,182 |
| 2014-06-26 | 2014-06-24 | 12.421 | 41,443,583 | +120,359 | 0.04% | 514,778,792 |
| 2014-06-25 | 2014-06-23 | 12.356 | 41,323,224 | +129,154 | 0.04% | 510,605,787 |
| 2014-06-24 | 2014-06-20 | 12.637 | 41,194,070 | -214,331 | 0.04% | 520,578,317 |
| 2014-06-23 | 2014-06-19 | 12.594 | 41,408,401 | -20,368 | 0.04% | 521,497,849 |
| 2014-06-20 | 2014-06-18 | 12.464 | 41,428,769 | +56,939 | 0.04% | 516,384,679 |
| 2014-06-19 | 2014-06-17 | 12.508 | 41,371,830 | +116,655 | 0.04% | 517,462,404 |
| 2014-06-18 | 2014-06-16 | 12.594 | 41,255,175 | -89,806 | 0.04% | 519,568,119 |
| 2014-06-17 | 2014-06-13 | 12.680 | 41,344,981 | -362,002 | 0.04% | 524,271,687 |
| 2014-06-16 | 2014-06-12 | 12.529 | 41,706,983 | -87,492 | 0.04% | 522,555,322 |
| 2014-06-13 | 2014-06-11 | 12.572 | 41,794,475 | -89,343 | 0.04% | 525,457,222 |
| 2014-06-12 | 2014-06-10 | 12.594 | 41,883,818 | -216,646 | 0.04% | 527,485,256 |
| 2014-06-11 | 2014-06-09 | 12.464 | 42,100,464 | -17,591 | 0.04% | 524,756,953 |
| 2014-06-10 | 2014-06-06 | 12.292 | 42,118,055 | +926 | 0.04% | 517,697,515 |
| 2014-06-09 | 2014-06-05 | 12.464 | 42,117,129 | -30,090 | 0.04% | 524,964,673 |
| 2014-06-06 | 2014-06-04 | 12.486 | 42,147,219 | -67,123 | 0.04% | 526,250,194 |
| 2014-06-05 | 2014-06-03 | 12.508 | 42,214,342 | -1,075,360 | 0.04% | 528,000,209 |
| 2014-06-04 | 2014-05-30 | 12.292 | 43,289,702 | -294,416 | 0.04% | 532,098,910 |
| 2014-06-03 | 2014-05-29 | 12.270 | 43,584,118 | -237,477 | 0.04% | 534,776,241 |
| 2014-05-30 | 2014-05-28 | 12.270 | 43,821,595 | +815,200 | 0.04% | 537,690,079 |
| 2014-05-29 | 2014-05-27 | 12.097 | 43,006,395 | -48,607 | 0.04% | 520,255,372 |
| 2014-05-28 | 2014-05-26 | 12.140 | 43,055,002 | -100,916 | 0.04% | 522,703,533 |
| 2014-05-27 | 2014-05-23 | 12.140 | 43,155,918 | -298,120 | 0.04% | 523,928,691 |
| 2014-05-26 | 2014-05-22 | 12.119 | 43,454,038 | -507,821 | 0.04% | 526,609,279 |
| 2014-05-23 | 2014-05-21 | 11.946 | 43,961,859 | -105,083 | 0.04% | 525,166,103 |
| 2014-05-22 | 2014-05-20 | 11.795 | 44,066,942 | +12,499 | 0.04% | 519,757,857 |
| 2014-05-21 | 2014-05-19 | 11.881 | 44,054,443 | -9,721 | 0.04% | 523,417,105 |
| 2014-05-20 | 2014-05-16 | 11.903 | 44,064,164 | -49,995 | 0.04% | 524,484,479 |
| 2014-05-19 | 2014-05-15 | 11.903 | 44,114,159 | -566,150 | 0.04% | 525,079,556 |
| 2014-05-16 | 2014-05-14 | 11.881 | 44,680,309 | -1,187,848 | 0.04% | 530,853,108 |
| 2014-05-15 | 2014-05-13 | 11.644 | 45,868,157 | +1,388 | 0.04% | 534,066,777 |
| 2014-05-14 | 2014-05-12 | 11.644 | 45,866,769 | -71,289 | 0.04% | 534,050,615 |
| 2014-05-13 | 2014-05-09 | 11.449 | 45,938,058 | +11,573 | 0.04% | 525,949,453 |
| 2014-05-09 | 2014-05-07 | 11.384 | 45,926,485 | +54,624 | 0.04% | 522,840,630 |
| 2014-05-08 | 2014-05-05 | 11.514 | 45,871,861 | -13,424 | 0.04% | 528,164,339 |
| 2014-05-07 | 2014-05-02 | 11.492 | 45,885,285 | +463 | 0.04% | 527,327,685 |
| 2014-05-05 | 2014-04-30 | 11.557 | 45,884,822 | +23,145 | 0.04% | 530,295,986 |
| 2014-05-02 | 2014-04-29 | 11.665 | 45,861,677 | +947,132 | 0.04% | 534,982,034 |
| 2014-04-30 | 2014-04-28 | 11.492 | 44,914,545 | +80,085 | 0.04% | 516,171,645 |
| 2014-04-29 | 2014-04-25 | 11.471 | 44,834,460 | +39,348 | 0.04% | 514,282,766 |
| 2014-04-28 | 2014-04-24 | 11.622 | 44,795,112 | +52,772 | 0.04% | 520,605,089 |
| 2014-04-25 | 2014-04-23 | 11.536 | 44,742,340 | +261,549 | 0.04% | 516,125,667 |
| 2014-04-24 | 2014-04-22 | 11.687 | 44,480,791 | +45,366 | 0.04% | 519,834,709 |
| 2014-04-23 | 2014-04-17 | 11.773 | 44,435,425 | -11,573 | 0.04% | 523,144,119 |
| 2014-04-22 | 2014-04-16 | 11.665 | 44,446,998 | -28,701 | 0.04% | 518,479,632 |
| 2014-04-17 | 2014-04-15 | 11.687 | 44,475,699 | +24,072 | 0.04% | 519,775,200 |
| 2014-04-16 | 2014-04-14 | 11.903 | 44,451,627 | -111,100 | 0.04% | 529,096,352 |
| 2014-04-15 | 2014-04-11 | 11.816 | 44,562,727 | -23,146 | 0.04% | 526,568,157 |
| 2014-04-14 | 2014-04-10 | 11.989 | 44,585,873 | -49,533 | 0.04% | 534,546,837 |
| 2014-04-11 | 2014-04-09 | 12.119 | 44,635,406 | -4,871,753 | 0.04% | 540,926,001 |
| 2014-04-10 | 2014-04-08 | 12.011 | 49,507,159 | -2,035,916 | 0.04% | 594,618,344 |
| 2014-04-09 | 2014-04-07 | 11.773 | 51,543,075 | -1,090,173 | 0.05% | 606,823,419 |
| 2014-04-08 | 2014-04-04 | 11.665 | 52,633,248 | -106,934 | 0.05% | 613,973,233 |
| 2014-04-07 | 2014-04-03 | 11.665 | 52,740,182 | -114,804 | 0.05% | 615,220,631 |
| 2014-04-04 | 2014-04-02 | 11.557 | 52,854,986 | -57,401 | 0.05% | 610,850,946 |
| 2014-04-03 | 2014-04-01 | 11.687 | 52,912,387 | -111,564 | 0.05% | 618,372,440 |
| 2014-04-02 | 2014-03-31 | 11.730 | 53,023,951 | -175,909 | 0.05% | 621,967,113 |
| 2014-04-01 | 2014-03-28 | 11.579 | 53,199,860 | -4,923,601 | 0.05% | 615,985,920 |
| 2014-03-31 | 2014-03-27 | 11.427 | 58,123,461 | -629,569 | 0.05% | 664,205,772 |
| 2014-03-28 | 2014-03-26 | 11.406 | 58,753,030 | -2,052,117 | 0.05% | 670,130,983 |
| 2014-03-27 | 2014-03-25 | 11.168 | 60,805,147 | -31,941 | 0.05% | 679,088,526 |
| 2014-03-26 | 2014-03-24 | 11.147 | 60,837,088 | -2,578,456 | 0.05% | 678,131,044 |
| 2014-03-25 | 2014-03-21 | 10.801 | 63,415,544 | +629,106 | 0.06% | 684,953,727 |
| 2014-03-24 | 2014-03-20 | 10.628 | 62,786,438 | +3,260,798 | 0.06% | 667,308,189 |
| 2014-03-21 | 2014-03-19 | 10.823 | 59,525,640 | +176,834 | 0.05% | 644,224,602 |
| 2014-03-20 | 2014-03-18 | 10.866 | 59,348,806 | -3,103,405 | 0.05% | 644,874,906 |
| 2014-03-19 | 2014-03-17 | 10.909 | 62,452,211 | +302,286 | 0.06% | 681,294,218 |
| 2014-03-18 | 2014-03-14 | 10.866 | 62,149,925 | +1,495,226 | 0.06% | 675,311,430 |
| 2014-03-17 | 2014-03-13 | 10.887 | 60,654,699 | +122,211 | 0.05% | 660,374,804 |
| 2014-03-14 | 2014-03-12 | 10.909 | 60,532,488 | +686,971 | 0.05% | 660,351,866 |
| 2014-03-13 | 2014-03-11 | 11.060 | 59,845,517 | +1,185,534 | 0.05% | 661,907,178 |
| 2014-03-12 | 2014-03-10 | 11.082 | 58,659,983 | +508,284 | 0.05% | 650,062,037 |
| 2014-03-11 | 2014-03-07 | 11.319 | 58,151,699 | +1,419,308 | 0.05% | 658,247,474 |
| 2014-03-10 | 2014-03-06 | 11.168 | 56,732,391 | +645,772 | 0.05% | 633,602,872 |
| 2014-03-07 | 2014-03-05 | 11.190 | 56,086,619 | +2,391,899 | 0.05% | 627,602,301 |
| 2014-03-06 | 2014-03-04 | 11.363 | 53,694,720 | +1,079,526 | 0.05% | 610,116,588 |
| 2014-03-05 | 2014-03-03 | 11.363 | 52,615,194 | +170,817 | 0.05% | 597,850,266 |
| 2014-03-04 | 2014-02-28 | 11.514 | 52,444,377 | -16,202 | 0.05% | 603,839,677 |
| 2014-03-03 | 2014-02-27 | 11.579 | 52,460,579 | +1,424,863 | 0.05% | 607,425,998 |
| 2014-02-28 | 2014-02-26 | 11.363 | 51,035,716 | +69,438 | 0.05% | 579,903,143 |
| 2014-02-27 | 2014-02-25 | 11.341 | 50,966,278 | +62,031 | 0.05% | 578,013,163 |
| 2014-02-26 | 2014-02-24 | 11.363 | 50,904,247 | +257,845 | 0.05% | 578,409,301 |
| 2014-02-25 | 2014-02-21 | 11.471 | 50,646,402 | +55,551 | 0.05% | 580,949,825 |
| 2014-02-24 | 2014-02-20 | 11.492 | 50,590,851 | +6,186,442 | 0.05% | 581,405,484 |
| 2014-02-21 | 2014-02-19 | 11.730 | 44,404,409 | +4,166 | 0.04% | 520,860,508 |
| 2014-02-20 | 2014-02-18 | 11.730 | 44,400,243 | +930,466 | 0.04% | 520,811,641 |
| 2014-02-19 | 2014-02-17 | 11.838 | 43,469,777 | -24,997 | 0.04% | 514,592,530 |
| 2014-02-18 | 2014-02-14 | 11.644 | 43,494,774 | +14,350 | 0.04% | 506,432,246 |
| 2014-02-17 | 2014-02-13 | 11.579 | 43,480,424 | -4,629 | 0.04% | 503,447,359 |
| 2014-02-14 | 2014-02-12 | 11.730 | 43,485,053 | -1,068,879 | 0.04% | 510,076,529 |
| 2014-02-13 | 2014-02-11 | 11.536 | 44,553,932 | -1,189,700 | 0.04% | 513,952,285 |
| 2014-02-12 | 2014-02-10 | 11.190 | 45,743,632 | +1,095,728 | 0.04% | 511,865,561 |
| 2014-02-11 | 2014-02-07 | 11.363 | 44,647,904 | +1,487,820 | 0.04% | 507,320,400 |
| 2014-02-10 | 2014-02-06 | 11.233 | 43,160,084 | +285,620 | 0.04% | 484,820,675 |
| 2014-02-07 | 2014-02-05 | 11.168 | 42,874,464 | +794,368 | 0.04% | 478,833,750 |
| 2014-02-06 | 2014-02-04 | 11.233 | 42,080,096 | -3,248,761 | 0.04% | 472,689,083 |
| 2014-02-05 | 2014-01-30 | 11.644 | 45,328,857 | +1,108,226 | 0.04% | 527,787,427 |
| 2014-02-04 | 2014-01-28 | 11.406 | 44,220,631 | +1,292,006 | 0.04% | 504,375,944 |
| 2014-01-29 | 2014-01-27 | 11.449 | 42,928,625 | +540,226 | 0.04% | 491,494,152 |
| 2014-01-28 | 2014-01-24 | 11.665 | 42,388,399 | +452,271 | 0.04% | 494,465,824 |
| 2014-01-27 | 2014-01-23 | 11.773 | 41,936,128 | +2,076,652 | 0.04% | 493,719,565 |
| 2014-01-24 | 2014-01-22 | 12.140 | 39,859,476 | -23,609 | 0.04% | 483,908,674 |
| 2014-01-23 | 2014-01-21 | 11.989 | 39,883,085 | -1,813,714 | 0.04% | 478,164,394 |
| 2014-01-22 | 2014-01-20 | 11.644 | 41,696,799 | +3,116,830 | 0.04% | 485,497,489 |
| 2014-01-21 | 2014-01-17 | 11.860 | 38,579,969 | +258,771 | 0.03% | 457,540,693 |
| 2014-01-20 | 2014-01-16 | 11.989 | 38,321,198 | +50,458 | 0.03% | 459,438,692 |
| 2014-01-17 | 2014-01-15 | 11.968 | 38,270,740 | +74,993 | 0.03% | 458,007,016 |
| 2014-01-16 | 2014-01-14 | 11.989 | 38,195,747 | +1,878,060 | 0.03% | 457,934,641 |
| 2014-01-15 | 2014-01-13 | 12.054 | 36,317,687 | +32,405 | 0.03% | 437,771,906 |
| 2014-01-14 | 2014-01-10 | 11.989 | 36,285,282 | +378,667 | 0.03% | 435,029,785 |
| 2014-01-13 | 2014-01-09 | 11.968 | 35,906,615 | +338,856 | 0.03% | 429,714,231 |
| 2014-01-10 | 2014-01-08 | 12.184 | 35,567,759 | +356,910 | 0.03% | 433,342,329 |
| 2014-01-09 | 2014-01-07 | 12.011 | 35,210,849 | +507,822 | 0.03% | 422,908,871 |
| 2014-01-08 | 2014-01-06 | 12.076 | 34,703,027 | +461,992 | 0.03% | 419,058,518 |
| 2014-01-07 | 2014-01-03 | 12.270 | 34,241,035 | +914,727 | 0.03% | 420,136,802 |
| 2014-01-06 | 2014-01-02 | 12.572 | 33,326,308 | +208,777 | 0.03% | 418,991,965 |
| 2014-01-03 | 2013-12-31 | 12.637 | 33,117,531 | +98,601 | 0.03% | 418,513,358 |
| 2014-01-02 | 2013-12-27 | 12.767 | 33,018,930 | +34,719 | 0.03% | 421,546,981 |
| 2013-12-30 | 2013-12-24 | 12.767 | 32,984,211 | +132,395 | 0.03% | 421,103,729 |
| 2013-12-27 | 2013-12-20 | 12.594 | 32,851,816 | +222,201 | 0.03% | 413,736,125 |
| 2013-12-23 | 2013-12-19 | 12.616 | 32,629,615 | +336,541 | 0.03% | 411,642,591 |
| 2013-12-20 | 2013-12-18 | 12.832 | 32,293,074 | +331,913 | 0.03% | 414,372,895 |
| 2013-12-19 | 2013-12-17 | 12.788 | 31,961,161 | +150,448 | 0.03% | 408,733,054 |
| 2013-12-18 | 2013-12-16 | 12.853 | 31,810,713 | +73,141 | 0.03% | 408,870,593 |
| 2013-12-17 | 2013-12-13 | 12.983 | 31,737,572 | +170,354 | 0.03% | 412,044,079 |
| 2013-12-16 | 2013-12-12 | 12.896 | 31,567,218 | +489,768 | 0.03% | 407,104,729 |
| 2013-12-13 | 2013-12-11 | 13.091 | 31,077,450 | +308,767 | 0.03% | 406,830,503 |
| 2013-12-12 | 2013-12-10 | 13.415 | 30,768,683 | -1,389 | 0.03% | 412,758,489 |
| 2013-12-11 | 2013-12-09 | 13.501 | 30,770,072 | -24,535 | 0.03% | 415,435,912 |
| 2013-12-10 | 2013-12-06 | 13.545 | 30,794,607 | -64,345 | 0.03% | 417,097,622 |
| 2013-12-09 | 2013-12-05 | 13.415 | 30,858,952 | -86,566 | 0.03% | 413,969,438 |
| 2013-12-06 | 2013-12-04 | 13.415 | 30,945,518 | +26,849 | 0.03% | 415,130,711 |
| 2013-12-05 | 2013-12-03 | 13.523 | 30,918,669 | -4,629 | 0.03% | 418,110,072 |
| 2013-12-04 | 2013-12-02 | 13.588 | 30,923,298 | -229,145 | 0.03% | 420,176,692 |
| 2013-12-03 | 2013-11-29 | 13.566 | 31,152,443 | -46,754 | 0.03% | 422,617,290 |
| 2013-12-02 | 2013-11-28 | 13.501 | 31,199,197 | -146,746 | 0.03% | 421,229,657 |
| 2013-11-29 | 2013-11-27 | 13.501 | 31,345,943 | -34,718 | 0.03% | 423,210,918 |
| 2013-11-28 | 2013-11-26 | 13.436 | 31,380,661 | +17,128 | 0.03% | 421,645,994 |
| 2013-11-27 | 2013-11-25 | 13.480 | 31,363,533 | -25,924 | 0.03% | 422,770,889 |
| 2013-11-26 | 2013-11-22 | 13.545 | 31,389,457 | -50,921 | 0.03% | 425,154,569 |
| 2013-11-25 | 2013-11-21 | 13.393 | 31,440,378 | -12,499 | 0.03% | 421,090,026 |
| 2013-11-22 | 2013-11-20 | 13.588 | 31,452,877 | -537,911 | 0.03% | 427,372,456 |
| 2013-11-21 | 2013-11-19 | 13.480 | 31,990,788 | -818,903 | 0.03% | 431,226,095 |
| 2013-11-20 | 2013-11-18 | 13.393 | 32,809,691 | -1,136,465 | 0.03% | 439,429,629 |
| 2013-11-19 | 2013-11-15 | 12.896 | 33,946,156 | -1,046,658 | 0.03% | 437,784,560 |
| 2013-11-18 | 2013-11-14 | 12.616 | 34,992,814 | +174,057 | 0.03% | 441,455,795 |
| 2013-11-15 | 2013-11-13 | 12.529 | 34,818,757 | +1,231,363 | 0.03% | 436,251,329 |
| 2013-11-14 | 2013-11-12 | 12.896 | 33,587,394 | -4,629 | 0.03% | 433,157,807 |
| 2013-11-13 | 2013-11-11 | 13.048 | 33,592,023 | -3,703 | 0.03% | 438,297,107 |
| 2013-11-12 | 2013-11-08 | 12.745 | 33,595,726 | +80,548 | 0.03% | 428,185,098 |
| 2013-11-11 | 2013-11-07 | 12.810 | 33,515,178 | +51,846 | 0.03% | 429,330,488 |
| 2013-11-08 | 2013-11-06 | 12.940 | 33,463,332 | +926 | 0.03% | 433,003,604 |
| 2013-11-07 | 2013-11-05 | 13.004 | 33,462,406 | -40,737 | 0.03% | 435,160,194 |
| 2013-11-06 | 2013-11-04 | 13.134 | 33,503,143 | -80,084 | 0.03% | 440,032,381 |
| 2013-11-05 | 2013-11-01 | 13.069 | 33,583,227 | -39,349 | 0.03% | 438,907,807 |
| 2013-11-04 | 2013-10-31 | 13.004 | 33,622,576 | -3,413,097 | 0.03% | 437,243,117 |
| 2013-11-01 | 2013-10-30 | 13.026 | 37,035,673 | -1,326,725 | 0.03% | 482,428,615 |
| 2013-10-31 | 2013-10-29 | 12.724 | 38,362,398 | -945,742 | 0.03% | 488,108,699 |
| 2013-10-30 | 2013-10-28 | 12.464 | 39,308,140 | +135,172 | 0.04% | 489,952,315 |
| 2013-10-29 | 2013-10-25 | 12.335 | 39,172,968 | +1,527,631 | 0.04% | 483,190,172 |
| 2013-10-28 | 2013-10-24 | 12.443 | 37,645,337 | +1,814,178 | 0.03% | 468,413,258 |
| 2013-10-25 | 2013-10-23 | 12.680 | 35,831,159 | +411,997 | 0.03% | 454,354,113 |
| 2013-10-24 | 2013-10-22 | 12.983 | 35,419,162 | +11,573 | 0.03% | 459,841,603 |
| 2013-10-23 | 2013-10-21 | 13.069 | 35,407,589 | -8,796 | 0.03% | 462,750,862 |
| 2013-10-22 | 2013-10-18 | 13.069 | 35,416,385 | -57,864 | 0.03% | 462,865,819 |
| 2013-10-21 | 2013-10-17 | 12.961 | 35,474,249 | +3,273,759 | 0.03% | 459,790,472 |
| 2013-10-18 | 2013-10-16 | 13.091 | 32,200,490 | -926 | 0.03% | 421,532,060 |
| 2013-10-17 | 2013-10-15 | 13.134 | 32,201,416 | -83,788 | 0.03% | 422,935,417 |
| 2013-10-16 | 2013-10-11 | 13.048 | 32,285,204 | -118,507 | 0.03% | 421,246,184 |
| 2013-10-15 | 2013-10-10 | 12.918 | 32,403,711 | +118,507 | 0.03% | 418,592,498 |
| 2013-10-11 | 2013-10-09 | 13.026 | 32,285,204 | +6,944 | 0.03% | 420,548,757 |
| 2013-10-10 | 2013-10-08 | 13.091 | 32,278,260 | -7,407 | 0.03% | 422,550,136 |
| 2013-10-09 | 2013-10-07 | 13.026 | 32,285,667 | -8,333 | 0.03% | 420,554,788 |
| 2013-10-08 | 2013-10-04 | 13.112 | 32,294,000 | +19,443 | 0.03% | 423,453,804 |
| 2013-10-07 | 2013-10-03 | 13.091 | 32,274,557 | -102,768 | 0.03% | 422,501,661 |
| 2013-10-04 | 2013-10-02 | 12.918 | 32,377,325 | +56,939 | 0.03% | 418,251,643 |
| 2013-10-03 | 2013-09-30 | 12.896 | 32,320,386 | +61,105 | 0.03% | 416,817,915 |
| 2013-10-02 | 2013-09-27 | 13.091 | 32,259,281 | +14,351 | 0.03% | 422,301,685 |
| 2013-09-30 | 2013-09-26 | 13.112 | 32,244,930 | +67,586 | 0.03% | 422,810,376 |
| 2013-09-27 | 2013-09-25 | 13.285 | 32,177,344 | +16,202 | 0.03% | 427,484,936 |
| 2013-09-26 | 2013-09-24 | 13.220 | 32,161,142 | +11,573 | 0.03% | 425,185,446 |
| 2013-09-25 | 2013-09-23 | 13.307 | 32,149,569 | -479,584 | 0.03% | 427,810,435 |
| 2013-09-24 | 2013-09-19 | 13.415 | 32,629,153 | -267,103 | 0.03% | 437,716,489 |
| 2013-09-23 | 2013-09-18 | 13.199 | 32,896,256 | -24,998 | 0.03% | 434,193,372 |
| 2013-09-19 | 2013-09-17 | 13.242 | 32,921,254 | -157,855 | 0.03% | 435,945,652 |
| 2013-09-18 | 2013-09-16 | 13.264 | 33,079,109 | -136,098 | 0.03% | 438,750,557 |
| 2013-09-17 | 2013-09-13 | 13.048 | 33,215,207 | -74,067 | 0.03% | 433,380,542 |
| 2013-09-16 | 2013-09-12 | 13.156 | 33,289,274 | -166,651 | 0.03% | 437,942,530 |
| 2013-09-13 | 2013-09-11 | 13.091 | 33,455,925 | -140,264 | 0.03% | 437,966,782 |
| 2013-09-12 | 2013-09-10 | 13.177 | 33,596,189 | -323,117 | 0.03% | 442,705,948 |
| 2013-09-11 | 2013-09-09 | 12.983 | 33,919,306 | -290,250 | 0.03% | 440,369,200 |
| 2013-09-10 | 2013-09-06 | 12.853 | 34,209,556 | -184,705 | 0.03% | 439,703,487 |
| 2013-09-09 | 2013-09-05 | 12.810 | 34,394,261 | -308,766 | 0.03% | 440,591,569 |
| 2013-09-06 | 2013-09-04 | 12.637 | 34,703,027 | -97,213 | 0.03% | 438,549,612 |
| 2013-09-05 | 2013-09-03 | 12.810 | 34,800,240 | -427,274 | 0.03% | 445,792,173 |
| 2013-09-04 | 2013-09-02 | 12.572 | 35,227,514 | -116,192 | 0.03% | 442,894,704 |
| 2013-09-03 | 2013-08-30 | 12.270 | 35,343,706 | +82,862 | 0.03% | 433,666,553 |
| 2013-09-02 | 2013-08-29 | 12.313 | 35,260,844 | -21,757 | 0.03% | 434,173,253 |
| 2013-08-30 | 2013-08-28 | 12.140 | 35,282,601 | +372,649 | 0.03% | 428,343,731 |
| 2013-08-29 | 2013-08-27 | 12.400 | 34,909,952 | +26,387 | 0.03% | 432,869,165 |
| 2013-08-28 | 2013-08-26 | 12.594 | 34,883,565 | +23,146 | 0.03% | 439,323,994 |
| 2013-08-27 | 2013-08-23 | 12.508 | 34,860,419 | -19,906 | 0.03% | 436,020,263 |
| 2013-08-23 | 2013-08-21 | 12.313 | 34,880,325 | +32,404 | 0.03% | 429,487,853 |
| 2013-08-22 | 2013-08-20 | 12.486 | 34,847,921 | +87,492 | 0.03% | 435,111,156 |
| 2013-08-21 | 2013-08-19 | 12.853 | 34,760,429 | -17,128 | 0.03% | 446,783,988 |
| 2013-08-20 | 2013-08-16 | 12.853 | 34,777,557 | -92,121 | 0.03% | 447,004,138 |
| 2013-08-19 | 2013-08-15 | 12.832 | 34,869,678 | -244,884 | 0.03% | 447,434,933 |
| 2013-08-16 | 2013-08-13 | 12.918 | 35,114,562 | -428,199 | 0.03% | 453,611,385 |
| 2013-08-15 | 2013-08-12 | 12.637 | 35,542,761 | -205,999 | 0.03% | 449,161,511 |
| 2013-08-13 | 2013-08-09 | 12.184 | 35,748,760 | -32,404 | 0.03% | 435,547,568 |
| 2013-08-12 | 2013-08-08 | 12.097 | 35,781,164 | +46,754 | 0.03% | 432,850,574 |
| 2013-08-09 | 2013-08-07 | 12.032 | 35,734,410 | +89,807 | 0.03% | 429,969,171 |
| 2013-08-08 | 2013-08-06 | 12.292 | 35,644,603 | +43,514 | 0.03% | 438,128,551 |
| 2013-08-05 | 2013-08-01 | 12.508 | 35,601,089 | -49,069 | 0.03% | 445,284,269 |
| 2013-08-02 | 2013-07-31 | 12.508 | 35,650,158 | -83,326 | 0.03% | 445,898,005 |
| 2013-08-01 | 2013-07-30 | 12.421 | 35,733,484 | -22,220 | 0.03% | 443,852,544 |
| 2013-07-31 | 2013-07-29 | 12.356 | 35,755,704 | -31,015 | 0.03% | 441,811,350 |
| 2013-07-30 | 2013-07-26 | 12.486 | 35,786,719 | -153,226 | 0.03% | 446,832,988 |
| 2013-07-29 | 2013-07-25 | 12.443 | 35,939,945 | -137,024 | 0.03% | 447,193,413 |
| 2013-07-26 | 2013-07-24 | 12.356 | 36,076,969 | -138,876 | 0.03% | 445,781,025 |
| 2013-07-25 | 2013-07-23 | 12.313 | 36,215,845 | -656,881 | 0.03% | 445,932,356 |
| 2013-07-24 | 2013-07-22 | 11.752 | 36,872,726 | +23,146 | 0.03% | 433,310,938 |
| 2013-07-23 | 2013-07-19 | 11.860 | 36,849,580 | -14,813 | 0.03% | 437,019,075 |
| 2013-07-22 | 2013-07-18 | 11.924 | 36,864,393 | -2,940,921 | 0.03% | 439,583,793 |
| 2013-07-19 | 2013-07-17 | 11.860 | 39,805,314 | -973,981 | 0.04% | 472,072,721 |
| 2013-07-18 | 2013-07-16 | 11.816 | 40,779,295 | +926 | 0.04% | 481,861,853 |
| 2013-07-17 | 2013-07-15 | 11.860 | 40,778,369 | +11,573 | 0.04% | 483,612,706 |
| 2013-07-16 | 2013-07-12 | 11.752 | 40,766,796 | -62,494 | 0.04% | 479,072,218 |
| 2013-07-15 | 2013-07-11 | 11.903 | 40,829,290 | -4,306,993 | 0.04% | 485,980,600 |
| 2013-07-12 | 2013-07-10 | 11.557 | 45,136,283 | +1,878,685 | 0.04% | 521,645,038 |
| 2013-07-11 | 2013-07-09 | 11.341 | 43,257,598 | +20,831 | 0.04% | 490,588,327 |
| 2013-07-10 | 2013-07-08 | 11.341 | 43,236,767 | +169,891 | 0.04% | 490,352,081 |
| 2013-07-09 | 2013-07-05 | 11.579 | 43,066,876 | -7,406 | 0.04% | 498,659,005 |
| 2013-07-08 | 2013-07-04 | 11.319 | 43,074,282 | +62,956 | 0.04% | 487,578,830 |
| 2013-07-05 | 2013-07-03 | 11.125 | 43,011,326 | +420,793 | 0.04% | 478,503,994 |
| 2013-07-04 | 2013-07-02 | 11.406 | 42,590,533 | +205,999 | 0.04% | 485,783,214 |
| 2013-07-03 | 2013-06-28 | 11.860 | 42,384,534 | -90,269 | 0.04% | 502,661,084 |
| 2013-07-02 | 2013-06-27 | 11.644 | 42,474,803 | -47,218 | 0.04% | 494,556,193 |
| 2013-06-28 | 2013-06-26 | 11.687 | 42,522,021 | +60,643 | 0.04% | 496,943,105 |
| 2013-06-27 | 2013-06-25 | 10.974 | 42,461,378 | +417,552 | 0.04% | 465,965,007 |
| 2013-06-26 | 2013-06-24 | 10.974 | 42,043,826 | +578,185 | 0.04% | 461,382,852 |
| 2013-06-25 | 2013-06-21 | 11.211 | 41,465,641 | +513,840 | 0.04% | 464,891,117 |
| 2013-06-24 | 2013-06-20 | 11.125 | 40,951,801 | +1,047,584 | 0.04% | 455,591,635 |
| 2013-06-21 | 2013-06-19 | 11.730 | 39,904,217 | +557,354 | 0.04% | 468,073,581 |
| 2013-06-20 | 2013-06-18 | 12.032 | 39,346,863 | +131,932 | 0.04% | 473,435,495 |
| 2013-06-19 | 2013-06-17 | 12.097 | 39,214,931 | +79,159 | 0.04% | 474,389,414 |
| 2013-06-18 | 2013-06-14 | 11.816 | 39,135,772 | +3,230,708 | 0.04% | 462,441,433 |
| 2013-06-17 | 2013-06-13 | 11.946 | 35,905,064 | +1,049,436 | 0.03% | 428,920,045 |
| 2013-06-14 | 2013-06-11 | 13.840 | 34,855,628 | +733,725 | 0.03% | 482,397,840 |
| 2013-06-13 | 2013-06-10 | 14.023 | 34,121,903 | +2,205,526 | 0.03% | 478,487,709 |
| 2013-06-11 | 2013-06-07 | 13.931 | 31,916,377 | +580,962 | 0.03% | 444,639,404 |
| 2013-06-10 | 2013-06-06 | 14.069 | 31,335,415 | +285,892 | 0.03% | 440,846,741 |
| 2013-06-07 | 2013-06-05 | 14.229 | 31,049,523 | +1,165,858 | 0.03% | 441,796,617 |
| 2013-06-06 | 2013-06-04 | 14.320 | 29,883,665 | +191,032 | 0.03% | 427,942,344 |
| 2013-06-05 | 2013-06-03 | 14.343 | 29,692,633 | +97,919 | 0.03% | 425,885,956 |
| 2013-06-04 | 2013-05-31 | 14.412 | 29,594,714 | +237,806 | 0.03% | 426,512,501 |
| 2013-06-03 | 2013-05-30 | 14.526 | 29,356,908 | +76,102 | 0.03% | 426,443,113 |
| 2013-05-31 | 2013-05-29 | 14.458 | 29,280,806 | +68,194 | 0.03% | 423,328,174 |
| 2013-05-30 | 2013-05-28 | 14.663 | 29,212,612 | +8,743 | 0.03% | 428,356,625 |
| 2013-05-29 | 2013-05-27 | 14.458 | 29,203,869 | -45,026 | 0.03% | 422,215,855 |
| 2013-05-28 | 2013-05-24 | 14.412 | 29,248,895 | +245,237 | 0.03% | 421,528,634 |
| 2013-05-27 | 2013-05-23 | 14.412 | 29,003,658 | +559,980 | 0.03% | 417,994,332 |
| 2013-05-24 | 2013-05-22 | 14.755 | 28,443,678 | +1,797,529 | 0.03% | 419,684,120 |
| 2013-05-23 | 2013-05-21 | 14.778 | 26,646,149 | +6,557 | 0.03% | 393,771,281 |
| 2013-05-22 | 2013-05-20 | 14.984 | 26,639,592 | -966,084 | 0.03% | 399,159,010 |
| 2013-05-21 | 2013-05-16 | 14.755 | 27,605,676 | +893,956 | 0.03% | 407,319,469 |
| 2013-05-20 | 2013-05-15 | 14.824 | 26,711,720 | +8,743 | 0.03% | 395,962,382 |
| 2013-05-16 | 2013-05-14 | 14.732 | 26,702,977 | +38,031 | 0.03% | 393,389,367 |
| 2013-05-15 | 2013-05-13 | 14.824 | 26,664,946 | +11,803 | 0.03% | 395,269,025 |
| 2013-05-14 | 2013-05-10 | 15.190 | 26,653,143 | -740,082 | 0.03% | 404,849,472 |
| 2013-05-13 | 2013-05-09 | 15.029 | 27,393,225 | -71,254 | 0.03% | 411,704,489 |
| 2013-05-10 | 2013-05-08 | 15.052 | 27,464,479 | -182,726 | 0.03% | 413,403,669 |
| 2013-05-09 | 2013-05-07 | 15.007 | 27,647,205 | -48,523 | 0.03% | 414,889,210 |
| 2013-05-08 | 2013-05-06 | 14.915 | 27,695,728 | -100,542 | 0.03% | 413,083,121 |
| 2013-05-07 | 2013-05-03 | 14.778 | 27,796,270 | -21,420 | 0.03% | 410,767,531 |
| 2013-05-06 | 2013-05-02 | 14.801 | 27,817,690 | -87,429 | 0.03% | 411,720,425 |
| 2013-05-03 | 2013-04-30 | 14.869 | 27,905,119 | -273,214 | 0.03% | 414,929,491 |
| 2013-05-02 | 2013-04-29 | 14.755 | 28,178,333 | -298,131 | 0.03% | 415,768,976 |
| 2013-04-30 | 2013-04-26 | 14.595 | 28,476,464 | -181,414 | 0.03% | 415,607,913 |
| 2013-04-29 | 2013-04-25 | 14.480 | 28,657,878 | -212,451 | 0.03% | 414,977,746 |
| 2013-04-26 | 2013-04-24 | 14.343 | 28,870,329 | -140,760 | 0.03% | 414,091,525 |
| 2013-04-25 | 2013-04-23 | 14.046 | 29,011,089 | +6,994 | 0.03% | 407,482,977 |
| 2013-04-24 | 2013-04-22 | 14.229 | 29,004,095 | -5,683 | 0.03% | 412,692,686 |
| 2013-04-23 | 2013-04-19 | 14.275 | 29,009,778 | -146,880 | 0.03% | 414,100,794 |
| 2013-04-22 | 2013-04-18 | 13.771 | 29,156,658 | +59,889 | 0.03% | 401,523,809 |
| 2013-04-19 | 2013-04-17 | 13.817 | 29,096,769 | +193,217 | 0.03% | 402,030,288 |
| 2013-04-18 | 2013-04-16 | 13.954 | 28,903,552 | +78,686 | 0.03% | 403,327,766 |
| 2013-04-17 | 2013-04-15 | 13.977 | 28,824,866 | -63,823 | 0.03% | 402,889,153 |
| 2013-04-16 | 2013-04-12 | 14.183 | 28,888,689 | -17,049 | 0.03% | 409,728,894 |
| 2013-04-15 | 2013-04-11 | 14.183 | 28,905,738 | -54,643 | 0.03% | 409,970,700 |
| 2013-04-12 | 2013-04-10 | 14.160 | 28,960,381 | -14,862 | 0.03% | 410,083,210 |
| 2013-04-11 | 2013-04-09 | 14.046 | 28,975,243 | -8,743 | 0.03% | 406,979,493 |
| 2013-04-10 | 2013-04-08 | 14.000 | 28,983,986 | -4,372 | 0.03% | 405,776,229 |
| 2013-04-09 | 2013-04-05 | 13.886 | 28,988,358 | +465,557 | 0.03% | 402,521,772 |
| 2013-04-08 | 2013-04-03 | 14.412 | 28,522,801 | +10,929 | 0.03% | 411,064,327 |
| 2013-04-05 | 2013-04-02 | 14.480 | 28,511,872 | -31,475 | 0.03% | 412,863,520 |
| 2013-04-03 | 2013-03-28 | 14.503 | 28,543,347 | +55,517 | 0.03% | 413,972,244 |
| 2013-04-02 | 2013-03-27 | 14.641 | 28,487,830 | -106,662 | 0.03% | 417,077,163 |
| 2013-03-28 | 2013-03-26 | 14.549 | 28,594,492 | -135,952 | 0.03% | 416,022,260 |
| 2013-03-27 | 2013-03-25 | 14.435 | 28,730,444 | -68,631 | 0.03% | 414,714,065 |
| 2013-03-26 | 2013-03-22 | 14.114 | 28,799,075 | +38,031 | 0.03% | 406,481,487 |
| 2013-03-25 | 2013-03-21 | 14.206 | 28,761,044 | +3,497 | 0.03% | 408,576,435 |
| 2013-03-22 | 2013-03-20 | 14.206 | 28,757,547 | -104,914 | 0.03% | 408,526,757 |
| 2013-03-21 | 2013-03-19 | 13.840 | 28,862,461 | +126,772 | 0.03% | 399,453,106 |
| 2013-03-20 | 2013-03-18 | 14.023 | 28,735,689 | -719,537 | 0.03% | 402,957,420 |
| 2013-03-19 | 2013-03-15 | 14.343 | 29,455,226 | +71,692 | 0.03% | 422,480,792 |
| 2013-03-18 | 2013-03-14 | 14.366 | 29,383,534 | +392,991 | 0.03% | 422,124,676 |
| 2013-03-15 | 2013-03-13 | 14.183 | 28,990,543 | +1,439,072 | 0.03% | 411,173,491 |
| 2013-03-14 | 2013-03-12 | 14.572 | 27,551,471 | -76,062 | 0.03% | 401,477,575 |
| 2013-03-13 | 2013-03-11 | 14.732 | 27,627,533 | -53,332 | 0.03% | 407,009,965 |
| 2013-03-12 | 2013-03-08 | 14.732 | 27,680,865 | -255,728 | 0.03% | 407,795,654 |
| 2013-03-11 | 2013-03-07 | 14.412 | 27,936,593 | -30,600 | 0.03% | 402,616,027 |
| 2013-03-08 | 2013-03-06 | 14.503 | 27,967,193 | -872,099 | 0.03% | 405,616,119 |
| 2013-03-07 | 2013-03-05 | 14.206 | 28,839,292 | +60,326 | 0.03% | 409,688,018 |
| 2013-03-06 | 2013-03-04 | 14.160 | 28,778,966 | +1,433,827 | 0.03% | 407,514,347 |
| 2013-03-05 | 2013-03-01 | 14.503 | 27,345,139 | +4,371 | 0.03% | 396,594,294 |
| 2013-03-04 | 2013-02-28 | 14.641 | 27,340,768 | -898,328 | 0.03% | 400,283,558 |
| 2013-03-01 | 2013-02-27 | 14.137 | 28,239,096 | +62,512 | 0.03% | 399,223,716 |
| 2013-02-28 | 2013-02-26 | 14.114 | 28,176,584 | +953,844 | 0.03% | 397,695,404 |
| 2013-02-27 | 2013-02-25 | 14.458 | 27,222,740 | +36,283 | 0.03% | 393,573,620 |
| 2013-02-26 | 2013-02-22 | 14.389 | 27,186,457 | +116,717 | 0.03% | 391,183,319 |
| 2013-02-25 | 2013-02-21 | 14.503 | 27,069,740 | +171,797 | 0.03% | 392,600,104 |
| 2013-02-22 | 2013-02-20 | 14.869 | 26,897,943 | +27,540 | 0.03% | 399,953,493 |
| 2013-02-21 | 2013-02-19 | 14.618 | 26,870,403 | +22,732 | 0.03% | 392,782,479 |
| 2013-02-20 | 2013-02-18 | 14.892 | 26,847,671 | -8,743 | 0.03% | 399,820,147 |
| 2013-02-19 | 2013-02-15 | 14.984 | 26,856,414 | -3,060 | 0.03% | 402,407,801 |
| 2013-02-18 | 2013-02-14 | 14.961 | 26,859,474 | -25,354 | 0.03% | 401,839,218 |
| 2013-02-15 | 2013-02-08 | 14.686 | 26,884,828 | +117,591 | 0.03% | 394,838,378 |
| 2013-02-14 | 2013-02-07 | 14.709 | 26,767,237 | +17,923 | 0.03% | 393,723,725 |
| 2013-02-08 | 2013-02-06 | 14.892 | 26,749,314 | +48,085 | 0.03% | 398,355,397 |
| 2013-02-07 | 2013-02-05 | 14.869 | 26,701,229 | -17,485 | 0.03% | 397,028,494 |
| 2013-02-06 | 2013-02-04 | 15.258 | 26,718,714 | -78,249 | 0.03% | 407,679,106 |
| 2013-02-05 | 2013-02-01 | 15.304 | 26,796,963 | -108,411 | 0.03% | 410,099,049 |
| 2013-02-04 | 2013-01-31 | 15.304 | 26,905,374 | +11,803 | 0.03% | 411,758,165 |
| 2013-02-01 | 2013-01-30 | 15.281 | 26,893,571 | +73,877 | 0.03% | 410,962,319 |
| 2013-01-31 | 2013-01-29 | 15.212 | 26,819,694 | -212,451 | 0.03% | 407,992,831 |
| 2013-01-30 | 2013-01-28 | 15.350 | 27,032,145 | -132,455 | 0.03% | 414,935,026 |
| 2013-01-29 | 2013-01-25 | 15.258 | 27,164,600 | -927,179 | 0.03% | 414,482,517 |
| 2013-01-28 | 2013-01-24 | 15.281 | 28,091,779 | +774,617 | 0.03% | 429,272,210 |
| 2013-01-25 | 2013-01-23 | 15.281 | 27,317,162 | -137,700 | 0.03% | 417,435,239 |
| 2013-01-24 | 2013-01-22 | 15.258 | 27,454,862 | -120,214 | 0.03% | 418,911,389 |
| 2013-01-23 | 2013-01-21 | 15.144 | 27,575,076 | -53,332 | 0.03% | 417,591,621 |
| 2013-01-22 | 2013-01-18 | 15.167 | 27,628,408 | -418,782 | 0.03% | 419,031,293 |
| 2013-01-21 | 2013-01-17 | 14.938 | 28,047,190 | +27,540 | 0.03% | 418,966,796 |
| 2013-01-18 | 2013-01-16 | 14.938 | 28,019,650 | -130,706 | 0.03% | 418,555,406 |
| 2013-01-17 | 2013-01-15 | 14.961 | 28,150,356 | -79,122 | 0.03% | 421,151,845 |
| 2013-01-16 | 2013-01-14 | 14.915 | 28,229,478 | -160,432 | 0.03% | 421,044,028 |
| 2013-01-15 | 2013-01-11 | 14.778 | 28,389,910 | -21,857 | 0.03% | 419,540,220 |
| 2013-01-14 | 2013-01-10 | 14.892 | 28,411,767 | -196,277 | 0.03% | 423,112,934 |
| 2013-01-11 | 2013-01-09 | 14.709 | 28,608,044 | -66,883 | 0.03% | 420,800,460 |
| 2013-01-10 | 2013-01-08 | 14.595 | 28,674,927 | -146,005 | 0.03% | 418,504,438 |
| 2013-01-09 | 2013-01-07 | 14.846 | 28,820,932 | +39,780 | 0.03% | 427,887,684 |
| 2013-01-08 | 2013-01-04 | 14.869 | 28,781,152 | -340,097 | 0.03% | 427,955,486 |
| 2013-01-07 | 2013-01-03 | 14.869 | 29,121,249 | -343,594 | 0.03% | 433,012,489 |
| 2013-01-04 | 2013-01-02 | 14.709 | 29,464,843 | -267,094 | 0.03% | 433,403,259 |
| 2013-01-03 | 2012-12-31 | 14.229 | 29,731,937 | -25,791 | 0.03% | 423,048,984 |
| 2013-01-02 | 2012-12-27 | 14.252 | 29,757,728 | -875 | 0.03% | 424,096,692 |
| 2012-12-28 | 2012-12-24 | 14.206 | 29,758,603 | +332,229 | 0.03% | 422,747,656 |
| 2012-12-27 | 2012-12-20 | 14.320 | 29,426,374 | +31,474 | 0.03% | 421,393,810 |
| 2012-12-21 | 2012-12-19 | 14.458 | 29,394,900 | -190,157 | 0.03% | 424,977,692 |
| 2012-12-20 | 2012-12-18 | 14.320 | 29,585,057 | -48,086 | 0.03% | 423,666,194 |
| 2012-12-19 | 2012-12-17 | 14.275 | 29,633,143 | -39,780 | 0.03% | 422,999,033 |
| 2012-12-18 | 2012-12-14 | 14.366 | 29,672,923 | -385,122 | 0.03% | 426,282,046 |
| 2012-12-17 | 2012-12-13 | 14.252 | 30,058,045 | -151,689 | 0.03% | 428,376,704 |
| 2012-12-14 | 2012-12-12 | 14.297 | 30,209,734 | -452,005 | 0.03% | 431,920,669 |
| 2012-12-13 | 2012-12-11 | 14.023 | 30,661,739 | -128,083 | 0.03% | 429,966,209 |
| 2012-12-12 | 2012-12-10 | 14.000 | 30,789,822 | -109,285 | 0.03% | 431,057,959 |
| 2012-12-11 | 2012-12-07 | 13.886 | 30,899,107 | -103,166 | 0.03% | 429,053,736 |
| 2012-12-10 | 2012-12-06 | 13.931 | 31,002,273 | -424,028 | 0.03% | 431,904,667 |
| 2012-12-07 | 2012-12-05 | 13.886 | 31,426,301 | -566,099 | 0.03% | 436,374,159 |
| 2012-12-06 | 2012-12-04 | 13.428 | 31,992,400 | -31,912 | 0.03% | 429,597,743 |
| 2012-12-05 | 2012-12-03 | 13.405 | 32,024,312 | +15,737 | 0.03% | 429,293,678 |
| 2012-12-04 | 2012-11-30 | 13.588 | 32,008,575 | -171,797 | 0.03% | 434,940,504 |
| 2012-12-03 | 2012-11-29 | 13.520 | 32,180,372 | -106,225 | 0.03% | 435,066,465 |
| 2012-11-30 | 2012-11-28 | 13.268 | 32,286,597 | +32,348 | 0.03% | 428,378,173 |
| 2012-11-29 | 2012-11-27 | 13.497 | 32,254,249 | -15,300 | 0.03% | 435,327,411 |
| 2012-11-28 | 2012-11-26 | 13.542 | 32,269,549 | -73,846 | 0.03% | 437,010,298 |
| 2012-11-27 | 2012-11-23 | 13.588 | 32,343,395 | -405,668 | 0.03% | 439,490,122 |
| 2012-11-26 | 2012-11-22 | 13.451 | 32,749,063 | -213,326 | 0.03% | 440,507,466 |
| 2012-11-23 | 2012-11-21 | 13.359 | 32,962,389 | -2,785,034 | 0.03% | 440,360,743 |
| 2012-11-22 | 2012-11-20 | 12.925 | 35,747,423 | +1,983,752 | 0.03% | 462,030,085 |
| 2012-11-21 | 2012-11-19 | 13.039 | 33,763,671 | +2,186 | 0.03% | 440,252,249 |
| 2012-11-20 | 2012-11-16 | 13.016 | 33,761,485 | +102,291 | 0.03% | 439,451,423 |
| 2012-11-19 | 2012-11-15 | 12.993 | 33,659,194 | -1,669,884 | 0.03% | 437,349,985 |
| 2012-11-16 | 2012-11-14 | 13.359 | 35,329,078 | -33,222 | 0.03% | 471,978,504 |
| 2012-11-15 | 2012-11-13 | 12.948 | 35,362,300 | +16,174 | 0.03% | 457,861,370 |
| 2012-11-14 | 2012-11-12 | 13.176 | 35,346,126 | +125,023 | 0.03% | 465,737,677 |
| 2012-11-13 | 2012-11-09 | 13.131 | 35,221,103 | +1,776,546 | 0.03% | 462,478,889 |
| 2012-11-12 | 2012-11-08 | 13.268 | 33,444,557 | +869,477 | 0.03% | 443,741,973 |
| 2012-11-09 | 2012-11-07 | 13.703 | 32,575,080 | -117,592 | 0.03% | 446,364,227 |
| 2012-11-08 | 2012-11-06 | 13.542 | 32,692,672 | -63,823 | 0.03% | 442,740,440 |
| 2012-11-07 | 2012-11-05 | 13.497 | 32,756,495 | -45,462 | 0.03% | 442,106,098 |
| 2012-11-06 | 2012-11-02 | 13.588 | 32,801,957 | -115,406 | 0.03% | 445,721,177 |
| 2012-11-05 | 2012-11-01 | 13.474 | 32,917,363 | -95,297 | 0.03% | 443,524,280 |
| 2012-11-02 | 2012-10-31 | 13.359 | 33,012,660 | -76,063 | 0.03% | 441,032,338 |
| 2012-11-01 | 2012-10-30 | 13.062 | 33,088,723 | -6,557 | 0.03% | 432,208,380 |
| 2012-10-31 | 2012-10-29 | 13.245 | 33,095,280 | -60,636 | 0.03% | 438,350,687 |
| 2012-10-30 | 2012-10-26 | 13.131 | 33,155,916 | -18,797 | 0.03% | 435,361,471 |
| 2012-10-29 | 2012-10-25 | 13.268 | 33,174,713 | -20,108 | 0.03% | 440,161,686 |
| 2012-10-26 | 2012-10-24 | 13.359 | 33,194,821 | -22,294 | 0.03% | 443,465,916 |
| 2012-10-25 | 2012-10-22 | 13.428 | 33,217,115 | -101,417 | 0.03% | 446,043,361 |
| 2012-10-24 | 2012-10-19 | 13.268 | 33,318,532 | -302,066 | 0.03% | 442,069,874 |
| 2012-10-22 | 2012-10-18 | 13.268 | 33,620,598 | -173,108 | 0.03% | 446,077,682 |
| 2012-10-19 | 2012-10-17 | 13.222 | 33,793,706 | -229,063 | 0.03% | 446,828,358 |
| 2012-10-18 | 2012-10-16 | 12.993 | 34,022,769 | +28,414 | 0.03% | 442,074,089 |
| 2012-10-17 | 2012-10-15 | 13.245 | 33,994,355 | -146,005 | 0.03% | 450,259,036 |
| 2012-10-16 | 2012-10-12 | 13.176 | 34,140,360 | -501,840 | 0.03% | 449,849,920 |
| 2012-10-15 | 2012-10-11 | 12.948 | 34,642,200 | -532,002 | 0.03% | 448,537,713 |
| 2012-10-12 | 2012-10-10 | 12.559 | 35,174,202 | -53,331 | 0.03% | 441,747,058 |
| 2012-10-11 | 2012-10-09 | 12.467 | 35,227,533 | -69,506 | 0.03% | 439,193,396 |
| 2012-10-10 | 2012-10-08 | 12.353 | 35,297,039 | -52,894 | 0.03% | 436,022,703 |
| 2012-10-09 | 2012-10-05 | 12.513 | 35,349,933 | -150,814 | 0.03% | 442,336,716 |
| 2012-10-08 | 2012-10-04 | 12.444 | 35,500,747 | -91,800 | 0.03% | 441,787,536 |
| 2012-10-05 | 2012-10-03 | 12.422 | 35,592,547 | -152,126 | 0.03% | 442,115,728 |
| 2012-10-04 | 2012-09-28 | 12.307 | 35,744,673 | -545,116 | 0.03% | 439,916,926 |
| 2012-10-03 | 2012-09-27 | 12.239 | 36,289,789 | -230,374 | 0.03% | 444,135,301 |
| 2012-09-28 | 2012-09-26 | 12.056 | 36,520,163 | -39,343 | 0.03% | 440,271,315 |
| 2012-09-27 | 2012-09-25 | 12.033 | 36,559,506 | -2,186 | 0.03% | 439,909,288 |
| 2012-09-26 | 2012-09-24 | 12.101 | 36,561,692 | -79,560 | 0.03% | 442,444,730 |
| 2012-09-25 | 2012-09-21 | 12.124 | 36,641,252 | -103,603 | 0.03% | 444,245,710 |
| 2012-09-24 | 2012-09-20 | 11.987 | 36,744,855 | -1,242,358 | 0.03% | 440,458,396 |
| 2012-09-21 | 2012-09-19 | 12.124 | 37,987,213 | -191,906 | 0.04% | 460,564,405 |
| 2012-09-20 | 2012-09-18 | 11.827 | 38,179,119 | -1,342,027 | 0.04% | 451,537,178 |
| 2012-09-19 | 2012-09-17 | 11.827 | 39,521,146 | -16,174 | 0.04% | 467,409,076 |
| 2012-09-18 | 2012-09-14 | 11.827 | 39,537,320 | +1,243,670 | 0.04% | 467,600,362 |
| 2012-09-17 | 2012-09-13 | 11.575 | 38,293,650 | -1,312 | 0.04% | 443,255,720 |
| 2012-09-14 | 2012-09-12 | 11.598 | 38,294,962 | +27,540 | 0.04% | 444,146,936 |
| 2012-09-13 | 2012-09-11 | 11.438 | 38,267,422 | +222,506 | 0.04% | 437,699,730 |
| 2012-09-12 | 2012-09-10 | 11.598 | 38,044,916 | +27,977 | 0.04% | 441,246,890 |
| 2012-09-11 | 2012-09-07 | 11.850 | 38,016,939 | -37,594 | 0.04% | 450,488,775 |
| 2012-09-10 | 2012-09-06 | 11.415 | 38,054,533 | +149,065 | 0.04% | 434,394,193 |
| 2012-09-07 | 2012-09-05 | 11.346 | 37,905,468 | +229,063 | 0.04% | 430,091,251 |
| 2012-09-06 | 2012-09-04 | 11.552 | 37,676,405 | +62,948 | 0.04% | 435,249,121 |
| 2012-09-05 | 2012-09-03 | 11.667 | 37,613,457 | +121,089 | 0.04% | 438,824,124 |
| 2012-09-04 | 2012-08-31 | 11.667 | 37,492,368 | +81,308 | 0.04% | 437,411,418 |
| 2012-09-03 | 2012-08-30 | 11.735 | 37,411,060 | +186,223 | 0.04% | 439,030,252 |
| 2012-08-31 | 2012-08-29 | 12.033 | 37,224,837 | -204,583 | 0.04% | 447,915,011 |
| 2012-08-30 | 2012-08-28 | 11.987 | 37,429,420 | +875 | 0.04% | 448,664,236 |
| 2012-08-29 | 2012-08-27 | 11.941 | 37,428,545 | +72,128 | 0.04% | 446,941,329 |
| 2012-08-28 | 2012-08-24 | 12.033 | 37,356,417 | +28,852 | 0.04% | 449,498,273 |
| 2012-08-27 | 2012-08-23 | 12.261 | 37,327,565 | -6,558 | 0.04% | 457,690,100 |
| 2012-08-24 | 2012-08-22 | 12.147 | 37,334,123 | +36,720 | 0.04% | 453,500,263 |
| 2012-08-23 | 2012-08-21 | 12.261 | 37,297,403 | +1,749 | 0.04% | 457,320,270 |
| 2012-08-22 | 2012-08-20 | 12.239 | 37,295,654 | +44,588 | 0.04% | 456,445,655 |
| 2012-08-21 | 2012-08-17 | 12.330 | 37,251,066 | -166,551 | 0.04% | 459,308,559 |
| 2012-08-20 | 2012-08-16 | 12.239 | 37,417,617 | -9,617 | 0.04% | 457,938,308 |
| 2012-08-17 | 2012-08-15 | 12.307 | 37,427,234 | -123,274 | 0.04% | 460,624,545 |
| 2012-08-16 | 2012-08-14 | 12.399 | 37,550,508 | -159,120 | 0.04% | 465,577,701 |
| 2012-08-15 | 2012-08-13 | 12.216 | 37,709,628 | -15,737 | 0.04% | 460,649,467 |
| 2012-08-14 | 2012-08-10 | 12.193 | 37,725,365 | +8,743 | 0.04% | 459,978,707 |
| 2012-08-13 | 2012-08-09 | 12.239 | 37,716,622 | +305,999 | 0.04% | 461,597,704 |
| 2012-08-10 | 2012-08-08 | 12.170 | 37,410,623 | +825,325 | 0.04% | 455,285,313 |
| 2012-08-09 | 2012-08-07 | 12.193 | 36,585,298 | -144,257 | 0.03% | 446,078,071 |
| 2012-08-08 | 2012-08-06 | 12.170 | 36,729,555 | -100,542 | 0.03% | 446,996,752 |
| 2012-08-07 | 2012-08-03 | 12.056 | 36,830,097 | -69,943 | 0.04% | 444,007,745 |
| 2012-08-06 | 2012-08-02 | 12.010 | 36,900,040 | -103,166 | 0.04% | 443,162,709 |
| 2012-08-03 | 2012-08-01 | 12.078 | 37,003,206 | -301,628 | 0.04% | 446,941,152 |
| 2012-08-02 | 2012-07-31 | 11.987 | 37,304,834 | -304,251 | 0.04% | 447,170,831 |
| 2012-08-01 | 2012-07-30 | 11.598 | 37,609,085 | -95,734 | 0.04% | 436,192,099 |
| 2012-07-31 | 2012-07-27 | 11.301 | 37,704,819 | -38,906 | 0.04% | 426,089,545 |
| 2012-07-30 | 2012-07-26 | 11.072 | 37,743,725 | +61,637 | 0.04% | 417,895,014 |
| 2012-07-27 | 2012-07-25 | 11.163 | 37,682,088 | +38,906 | 0.04% | 420,660,612 |
| 2012-07-26 | 2012-07-24 | 11.003 | 37,643,182 | -876,034 | 0.04% | 414,198,453 |
| 2012-07-25 | 2012-07-23 | 11.072 | 38,519,216 | +104,477 | 0.04% | 426,481,178 |
| 2012-07-24 | 2012-07-20 | 11.324 | 38,414,739 | +81,746 | 0.04% | 434,990,882 |
| 2012-07-23 | 2012-07-19 | 11.278 | 38,332,993 | -113,657 | 0.04% | 432,311,429 |
| 2012-07-20 | 2012-07-18 | 10.980 | 38,446,650 | +67,757 | 0.04% | 422,159,736 |
| 2012-07-19 | 2012-07-17 | 11.049 | 38,378,893 | +151,251 | 0.04% | 424,049,585 |
| 2012-07-18 | 2012-07-16 | 10.912 | 38,227,642 | +115,406 | 0.04% | 417,131,472 |
| 2012-07-17 | 2012-07-13 | 10.935 | 38,112,236 | +329,605 | 0.04% | 416,744,037 |
| 2012-07-16 | 2012-07-12 | 10.866 | 37,782,631 | +1,429,456 | 0.04% | 410,546,992 |
| 2012-07-13 | 2012-07-11 | 11.278 | 36,353,175 | +473,425 | 0.03% | 409,983,458 |
| 2012-07-12 | 2012-07-10 | 11.621 | 35,879,750 | +122,837 | 0.03% | 416,955,963 |
| 2012-07-11 | 2012-07-09 | 11.644 | 35,756,913 | +149,066 | 0.03% | 416,346,452 |
| 2012-07-10 | 2012-07-06 | 11.781 | 35,607,847 | +433,645 | 0.03% | 419,498,114 |
| 2012-07-09 | 2012-07-05 | 12.101 | 35,174,202 | -874 | 0.03% | 425,654,269 |
| 2012-07-06 | 2012-07-04 | 12.124 | 35,175,076 | -1,790,098 | 0.03% | 426,469,505 |
| 2012-07-05 | 2012-07-03 | 12.170 | 36,965,174 | +25,791 | 0.04% | 449,864,223 |
| 2012-07-04 | 2012-06-29 | 12.101 | 36,939,383 | -89,177 | 0.04% | 447,015,289 |
| 2012-07-03 | 2012-06-28 | 11.781 | 37,028,560 | +124,148 | 0.04% | 436,235,616 |
| 2012-06-29 | 2012-06-27 | 11.964 | 36,904,412 | +9,745 | 0.04% | 441,526,777 |
| 2012-06-28 | 2012-06-26 | 11.781 | 36,894,667 | +38,905 | 0.04% | 434,658,215 |
| 2012-06-27 | 2012-06-25 | 11.758 | 36,855,762 | +71,255 | 0.04% | 433,356,766 |
| 2012-06-26 | 2012-06-22 | 11.941 | 36,784,507 | +18,797 | 0.04% | 439,250,749 |
| 2012-06-25 | 2012-06-21 | 12.101 | 36,765,710 | -6,557 | 0.03% | 444,913,617 |
| 2012-06-22 | 2012-06-20 | 12.147 | 36,772,267 | -9,180 | 0.03% | 446,675,358 |
| 2012-06-21 | 2012-06-19 | 12.124 | 36,781,447 | -31,475 | 0.03% | 445,945,462 |
| 2012-06-20 | 2012-06-18 | 12.170 | 36,812,922 | +14,863 | 0.04% | 448,011,324 |
| 2012-06-19 | 2012-06-15 | 12.078 | 36,798,059 | -897,453 | 0.04% | 444,463,296 |
| 2012-06-18 | 2012-06-14 | 11.758 | 37,695,512 | +140,760 | 0.04% | 443,230,700 |
| 2012-06-15 | 2012-06-13 | 13.032 | 37,554,752 | +81,308 | 0.04% | 489,428,865 |
| 2012-06-14 | 2012-06-12 | 12.839 | 37,473,444 | +2,184,917 | 0.04% | 481,120,703 |
| 2012-06-13 | 2012-06-11 | 12.863 | 35,288,527 | +2,630,810 | 0.04% | 453,921,840 |
| 2012-06-12 | 2012-06-08 | 12.766 | 32,657,717 | +270,071 | 0.03% | 416,922,813 |
| 2012-06-11 | 2012-06-07 | 13.298 | 32,387,646 | +16,957 | 0.03% | 430,703,091 |
| 2012-06-08 | 2012-06-06 | 13.202 | 32,370,689 | -43,840 | 0.03% | 427,346,845 |
| 2012-06-07 | 2012-06-05 | 12.984 | 32,414,529 | -2,482 | 0.03% | 420,871,887 |
| 2012-06-06 | 2012-06-04 | 12.863 | 32,417,011 | +19,439 | 0.03% | 416,985,080 |
| 2012-06-05 | 2012-06-01 | 13.105 | 32,397,572 | +43,839 | 0.03% | 424,568,399 |
| 2012-06-04 | 2012-05-31 | 13.008 | 32,353,733 | +13,235 | 0.03% | 420,864,785 |
| 2012-06-01 | 2012-05-30 | 12.694 | 32,340,498 | +149,718 | 0.03% | 410,527,186 |
| 2012-05-31 | 2012-05-29 | 12.839 | 32,190,780 | +59,142 | 0.03% | 413,296,699 |
| 2012-05-30 | 2012-05-28 | 12.597 | 32,131,638 | +36,809 | 0.03% | 404,768,311 |
| 2012-05-29 | 2012-05-25 | 12.452 | 32,094,829 | +124,076 | 0.03% | 399,648,522 |
| 2012-05-28 | 2012-05-24 | 12.355 | 31,970,753 | +174,532 | 0.03% | 395,011,447 |
| 2012-05-25 | 2012-05-23 | 12.428 | 31,796,221 | +214,650 | 0.03% | 395,161,424 |
| 2012-05-24 | 2012-05-22 | 12.694 | 31,581,571 | +270,898 | 0.03% | 400,893,439 |
| 2012-05-23 | 2012-05-21 | 12.573 | 31,310,673 | +153,026 | 0.03% | 393,669,403 |
| 2012-05-22 | 2012-05-18 | 12.525 | 31,157,647 | -4,672,262 | 0.03% | 390,238,693 |
| 2012-05-21 | 2012-05-17 | 12.718 | 35,829,909 | +189,008 | 0.04% | 455,687,762 |
| 2012-05-18 | 2012-05-16 | 12.839 | 35,640,901 | +1,325,124 | 0.04% | 457,592,725 |
| 2012-05-17 | 2012-05-15 | 13.202 | 34,315,777 | +1,161,345 | 0.03% | 453,025,236 |
| 2012-05-16 | 2012-05-14 | 13.226 | 33,154,432 | +320,114 | 0.03% | 438,495,190 |
| 2012-05-15 | 2012-05-11 | 13.516 | 32,834,318 | +314,325 | 0.03% | 443,788,173 |
| 2012-05-14 | 2012-05-10 | 13.709 | 32,519,993 | +208,860 | 0.03% | 445,830,133 |
| 2012-05-11 | 2012-05-09 | 13.782 | 32,311,133 | +229,125 | 0.03% | 445,310,523 |
| 2012-05-10 | 2012-05-08 | 14.000 | 32,082,008 | +345,343 | 0.03% | 449,134,092 |
| 2012-05-09 | 2012-05-07 | 14.096 | 31,736,665 | +562,475 | 0.03% | 447,368,867 |
| 2012-05-08 | 2012-05-04 | 14.362 | 31,174,190 | +129,038 | 0.03% | 447,731,385 |
| 2012-05-07 | 2012-05-03 | 14.435 | 31,045,152 | +327,146 | 0.03% | 448,130,019 |
| 2012-05-04 | 2012-05-02 | 14.894 | 30,718,006 | -304,812 | 0.03% | 457,519,542 |
| 2012-05-03 | 2012-04-30 | 14.604 | 31,022,818 | -109,600 | 0.03% | 453,058,309 |
| 2012-05-02 | 2012-04-27 | 14.290 | 31,132,418 | +999,220 | 0.03% | 444,873,206 |
| 2012-04-30 | 2012-04-26 | 14.362 | 30,133,198 | +126,557 | 0.03% | 432,780,402 |
| 2012-04-27 | 2012-04-25 | 14.314 | 30,006,641 | +370,571 | 0.03% | 429,511,706 |
| 2012-04-26 | 2012-04-24 | 14.386 | 29,636,070 | +211,342 | 0.03% | 426,357,094 |
| 2012-04-25 | 2012-04-23 | 14.314 | 29,424,728 | +112,908 | 0.03% | 421,182,269 |
| 2012-04-24 | 2012-04-20 | 14.701 | 29,311,820 | -4,136 | 0.03% | 430,905,741 |
| 2012-04-23 | 2012-04-19 | 14.701 | 29,315,956 | +1,189,055 | 0.03% | 430,966,543 |
| 2012-04-20 | 2012-04-18 | 14.459 | 28,126,901 | +83,544 | 0.03% | 406,685,777 |
| 2012-04-19 | 2012-04-17 | 14.483 | 28,043,357 | +301,090 | 0.03% | 406,155,874 |
| 2012-04-18 | 2012-04-16 | 14.773 | 27,742,267 | -3,309 | 0.03% | 409,844,464 |
| 2012-04-17 | 2012-04-13 | 15.015 | 27,745,576 | -211,755 | 0.03% | 416,601,914 |
| 2012-04-16 | 2012-04-12 | 14.652 | 27,957,331 | +12,408 | 0.03% | 409,641,783 |
| 2012-04-13 | 2012-04-11 | 14.338 | 27,944,923 | +72,790 | 0.03% | 400,676,182 |
| 2012-04-12 | 2012-04-10 | 14.411 | 27,872,133 | +98,433 | 0.03% | 401,654,263 |
| 2012-04-11 | 2012-04-05 | 14.507 | 27,773,700 | -2,403,752 | 0.03% | 402,921,931 |
| 2012-04-10 | 2012-04-03 | 14.797 | 30,177,452 | -23,574 | 0.03% | 446,549,807 |
| 2012-04-05 | 2012-04-02 | 14.531 | 30,201,026 | -11,580 | 0.03% | 438,866,150 |
| 2012-04-03 | 2012-03-30 | 14.507 | 30,212,606 | +44,253 | 0.03% | 438,303,918 |
| 2012-04-02 | 2012-03-29 | 14.435 | 30,168,353 | +127,384 | 0.03% | 435,473,616 |
| 2012-03-30 | 2012-03-28 | 14.701 | 30,040,969 | +4,550 | 0.03% | 441,624,778 |
| 2012-03-29 | 2012-03-27 | 14.677 | 30,036,419 | +123,661 | 0.03% | 440,831,643 |
| 2012-03-28 | 2012-03-26 | 14.314 | 29,912,758 | +234,089 | 0.03% | 428,167,875 |
| 2012-03-27 | 2012-03-23 | 14.483 | 29,678,669 | +241,947 | 0.03% | 429,840,327 |
| 2012-03-26 | 2012-03-22 | 14.749 | 29,436,722 | +51,408 | 0.03% | 434,165,387 |
| 2012-03-23 | 2012-03-21 | 14.701 | 29,385,314 | +102,155 | 0.03% | 431,986,158 |
| 2012-03-22 | 2012-03-20 | 14.822 | 29,283,159 | +299,849 | 0.03% | 434,024,570 |
| 2012-03-21 | 2012-03-19 | 14.894 | 28,983,310 | +87,266 | 0.03% | 431,682,666 |
| 2012-03-20 | 2012-03-16 | 15.160 | 28,896,044 | +6,204 | 0.03% | 438,068,319 |
| 2012-03-19 | 2012-03-15 | 15.112 | 28,889,840 | +87,266 | 0.03% | 436,577,219 |
| 2012-03-16 | 2012-03-14 | 15.257 | 28,802,574 | +2,493,086 | 0.03% | 439,436,954 |
| 2012-03-15 | 2012-03-13 | 15.354 | 26,309,488 | +1,208,494 | 0.03% | 403,944,815 |
| 2012-03-14 | 2012-03-12 | 15.209 | 25,100,994 | -14,889 | 0.03% | 381,748,625 |
| 2012-03-13 | 2012-03-09 | 15.209 | 25,115,883 | -107,532 | 0.03% | 381,975,064 |
| 2012-03-12 | 2012-03-08 | 15.136 | 25,223,415 | +138,137 | 0.03% | 381,780,845 |
| 2012-03-09 | 2012-03-07 | 14.846 | 25,085,278 | -3,330,181 | 0.03% | 372,411,604 |
| 2012-03-08 | 2012-03-06 | 15.063 | 28,415,459 | +79,822 | 0.03% | 428,034,365 |
| 2012-03-07 | 2012-03-05 | 15.547 | 28,335,637 | +97,192 | 0.03% | 440,534,443 |
| 2012-03-06 | 2012-03-02 | 15.861 | 28,238,445 | -215,478 | 0.03% | 447,899,454 |
| 2012-03-05 | 2012-03-01 | 15.668 | 28,453,923 | -15,302 | 0.03% | 445,813,354 |
| 2012-03-02 | 2012-02-29 | 15.765 | 28,469,225 | -132,761 | 0.03% | 448,806,519 |
| 2012-03-01 | 2012-02-28 | 15.716 | 28,601,986 | -89,748 | 0.03% | 449,516,318 |
| 2012-02-29 | 2012-02-27 | 15.426 | 28,691,734 | +842,885 | 0.03% | 442,602,019 |
| 2012-02-28 | 2012-02-24 | 15.692 | 27,848,849 | -10,753 | 0.03% | 437,006,466 |
| 2012-02-27 | 2012-02-23 | 15.740 | 27,859,602 | +2,050,965 | 0.03% | 438,522,430 |
| 2012-02-24 | 2012-02-22 | 15.934 | 25,808,637 | +560,407 | 0.03% | 411,231,524 |
| 2012-02-23 | 2012-02-21 | 15.910 | 25,248,230 | -147,236 | 0.03% | 401,691,597 |
| 2012-02-22 | 2012-02-20 | 15.813 | 25,395,466 | -219,614 | 0.03% | 401,577,943 |
| 2012-02-21 | 2012-02-17 | 15.644 | 25,615,080 | -194,384 | 0.03% | 400,715,289 |
| 2012-02-20 | 2012-02-16 | 15.450 | 25,809,464 | +8,271 | 0.03% | 398,763,831 |
| 2012-02-17 | 2012-02-15 | 15.620 | 25,801,193 | -460,733 | 0.03% | 403,002,946 |
| 2012-02-16 | 2012-02-14 | 15.257 | 26,261,926 | -200,588 | 0.03% | 400,674,633 |
| 2012-02-15 | 2012-02-13 | 15.233 | 26,462,514 | -38,050 | 0.03% | 403,095,144 |
| 2012-02-14 | 2012-02-10 | 15.039 | 26,500,564 | -9,926 | 0.03% | 398,548,719 |
| 2012-02-13 | 2012-02-09 | 15.354 | 26,510,490 | +14,062 | 0.03% | 407,030,915 |
| 2012-02-10 | 2012-02-08 | 15.450 | 26,496,428 | -76,927 | 0.03% | 409,377,627 |
| 2012-02-09 | 2012-02-07 | 15.281 | 26,573,355 | -43,839 | 0.03% | 406,068,577 |
| 2012-02-08 | 2012-02-06 | 15.426 | 26,617,194 | -143,514 | 0.03% | 410,599,924 |
| 2012-02-07 | 2012-02-03 | 15.450 | 26,760,708 | -461,147 | 0.03% | 413,460,831 |
| 2012-02-06 | 2012-02-02 | 15.329 | 27,221,855 | -553,135 | 0.03% | 417,294,720 |
| 2012-02-03 | 2012-02-01 | 14.991 | 27,774,990 | -215,891 | 0.03% | 416,372,000 |
| 2012-02-02 | 2012-01-31 | 15.015 | 27,990,881 | -193,971 | 0.03% | 420,285,187 |
| 2012-02-01 | 2012-01-30 | 14.725 | 28,184,852 | -259,731 | 0.03% | 415,019,944 |
| 2012-01-31 | 2012-01-27 | 15.063 | 28,444,583 | -337,899 | 0.03% | 428,473,073 |
| 2012-01-30 | 2012-01-26 | 14.991 | 28,782,482 | -431,368 | 0.03% | 431,475,208 |
| 2012-01-27 | 2012-01-20 | 14.701 | 29,213,850 | -188,595 | 0.03% | 429,465,508 |
| 2012-01-26 | 2012-01-19 | 14.701 | 29,402,445 | -467,350 | 0.03% | 432,237,996 |
| 2012-01-20 | 2012-01-18 | 14.338 | 29,869,795 | -247,737 | 0.03% | 428,275,126 |
| 2012-01-19 | 2012-01-17 | 14.338 | 30,117,532 | -363,541 | 0.03% | 431,827,195 |
| 2012-01-18 | 2012-01-16 | 13.854 | 30,481,073 | -84,371 | 0.03% | 422,299,715 |
| 2012-01-17 | 2012-01-13 | 13.879 | 30,565,444 | -64,519 | 0.03% | 424,207,670 |
| 2012-01-16 | 2012-01-12 | 13.806 | 30,629,963 | -77,754 | 0.03% | 422,881,315 |
| 2012-01-13 | 2012-01-11 | 13.685 | 30,707,717 | -918,984 | 0.03% | 420,242,408 |
| 2012-01-12 | 2012-01-10 | 13.613 | 31,626,701 | -153,854 | 0.03% | 430,524,829 |
| 2012-01-11 | 2012-01-09 | 13.395 | 31,780,555 | +403,245 | 0.03% | 425,703,438 |
| 2012-01-10 | 2012-01-06 | 13.129 | 31,377,310 | +417,720 | 0.03% | 411,956,589 |
| 2012-01-09 | 2012-01-05 | 13.323 | 30,959,590 | -3,722 | 0.03% | 412,460,834 |
| 2012-01-06 | 2012-01-04 | 13.274 | 30,963,312 | +3,722 | 0.03% | 411,013,105 |
| 2012-01-05 | 2012-01-03 | 13.347 | 30,959,590 | -33,086 | 0.03% | 413,209,401 |
| 2012-01-04 | 2011-12-30 | 13.105 | 30,992,676 | +11,166 | 0.03% | 406,157,314 |
| 2012-01-03 | 2011-12-29 | 13.105 | 30,981,510 | +10,340 | 0.03% | 406,010,984 |
| 2011-12-29 | 2011-12-23 | 13.347 | 30,971,170 | +15,716 | 0.03% | 413,363,957 |
| 2011-12-28 | 2011-12-22 | 13.298 | 30,955,454 | +11,167 | 0.03% | 411,657,264 |
| 2011-12-23 | 2011-12-21 | 13.347 | 30,944,287 | -38,463 | 0.03% | 413,005,156 |
| 2011-12-22 | 2011-12-20 | 13.153 | 30,982,750 | -10,340 | 0.03% | 407,525,490 |
| 2011-12-21 | 2011-12-19 | 13.153 | 30,993,090 | +31,846 | 0.03% | 407,661,495 |
| 2011-12-20 | 2011-12-16 | 13.177 | 30,961,244 | +34,327 | 0.03% | 407,991,223 |
| 2011-12-19 | 2011-12-15 | 13.057 | 30,926,917 | +73,205 | 0.03% | 403,799,990 |
| 2011-12-16 | 2011-12-14 | 13.250 | 30,853,712 | +15,716 | 0.03% | 408,812,245 |
| 2011-12-15 | 2011-12-13 | 13.298 | 30,837,996 | +62,038 | 0.03% | 410,095,263 |
| 2011-12-14 | 2011-12-12 | 13.371 | 30,775,958 | +8,271 | 0.03% | 411,502,642 |
| 2011-12-13 | 2011-12-09 | 13.395 | 30,767,687 | +42,600 | 0.03% | 412,135,979 |
| 2011-12-12 | 2011-12-08 | 13.758 | 30,725,087 | -98,433 | 0.03% | 422,708,814 |
| 2011-12-09 | 2011-12-07 | 13.806 | 30,823,520 | -70,310 | 0.03% | 425,553,588 |
| 2011-12-08 | 2011-12-06 | 13.661 | 30,893,830 | -95,124 | 0.03% | 422,042,431 |
| 2011-12-07 | 2011-12-05 | 13.758 | 30,988,954 | -93,884 | 0.03% | 426,339,037 |
| 2011-12-06 | 2011-12-02 | 13.661 | 31,082,838 | -148,890 | 0.03% | 424,624,480 |
| 2011-12-05 | 2011-12-01 | 13.443 | 31,231,728 | -113,322 | 0.03% | 419,862,146 |
| 2011-12-02 | 2011-11-30 | 12.718 | 31,345,050 | +4,135 | 0.03% | 398,648,952 |
| 2011-12-01 | 2011-11-29 | 12.815 | 31,340,915 | -12,821 | 0.03% | 401,627,514 |
| 2011-11-30 | 2011-11-28 | 12.742 | 31,353,736 | +13,649 | 0.03% | 399,517,519 |
| 2011-11-29 | 2011-11-25 | 12.525 | 31,340,087 | +79,821 | 0.03% | 392,523,690 |
| 2011-11-28 | 2011-11-24 | 12.597 | 31,260,266 | +54,180 | 0.03% | 393,791,473 |
| 2011-11-25 | 2011-11-23 | 12.573 | 31,206,086 | +18,198 | 0.03% | 392,354,430 |
| 2011-11-24 | 2011-11-22 | 12.791 | 31,187,888 | +187,767 | 0.03% | 398,912,416 |
| 2011-11-23 | 2011-11-21 | 12.936 | 31,000,121 | +72,377 | 0.03% | 401,008,046 |
| 2011-11-22 | 2011-11-18 | 13.057 | 30,927,744 | +129,866 | 0.03% | 403,810,788 |
| 2011-11-21 | 2011-11-17 | 13.395 | 30,797,878 | +345,654 | 0.03% | 412,540,390 |
| 2011-11-18 | 2011-11-16 | 13.371 | 30,452,224 | +725,245 | 0.03% | 407,174,023 |
| 2011-11-17 | 2011-11-15 | 13.516 | 29,726,979 | +215,152 | 0.03% | 401,789,423 |
| 2011-11-16 | 2011-11-14 | 13.371 | 29,511,827 | +94,405 | 0.03% | 394,600,057 |
| 2011-11-15 | 2011-11-11 | 13.226 | 29,417,422 | +266,208 | 0.03% | 389,070,096 |
| 2011-11-14 | 2011-11-10 | 13.057 | 29,151,214 | +371,547 | 0.03% | 380,615,369 |
| 2011-11-11 | 2011-11-09 | 13.806 | 28,779,667 | +165,935 | 0.03% | 397,335,884 |
| 2011-11-10 | 2011-11-08 | 13.589 | 28,613,732 | +185,704 | 0.03% | 388,818,335 |
| 2011-11-09 | 2011-11-07 | 13.661 | 28,428,028 | +365,657 | 0.03% | 388,356,965 |
| 2011-11-08 | 2011-11-04 | 14.072 | 28,062,371 | -122,045 | 0.03% | 394,896,480 |
| 2011-11-07 | 2011-11-03 | 13.854 | 28,184,416 | -58,315 | 0.03% | 390,480,704 |
| 2011-11-04 | 2011-11-02 | 14.096 | 28,242,731 | -93,057 | 0.03% | 398,117,401 |
| 2011-11-03 | 2011-11-01 | 13.685 | 28,335,788 | -66,173 | 0.03% | 387,781,996 |
| 2011-11-02 | 2011-10-31 | 14.048 | 28,401,961 | -97,606 | 0.03% | 398,988,497 |
| 2011-11-01 | 2011-10-28 | 14.145 | 28,499,567 | -626,994 | 0.03% | 403,116,007 |
| 2011-10-31 | 2011-10-27 | 13.734 | 29,126,561 | -407,380 | 0.03% | 400,012,407 |
| 2011-10-28 | 2011-10-26 | 13.129 | 29,533,941 | -46,735 | 0.03% | 387,754,769 |
| 2011-10-27 | 2011-10-25 | 13.081 | 29,580,676 | -212,996 | 0.03% | 386,937,905 |
| 2011-10-26 | 2011-10-24 | 12.887 | 29,793,672 | -128,625 | 0.03% | 383,961,038 |
| 2011-10-25 | 2011-10-21 | 12.380 | 29,922,297 | -17,784 | 0.03% | 370,425,441 |
| 2011-10-24 | 2011-10-20 | 12.259 | 29,940,081 | +38,050 | 0.03% | 367,026,013 |
| 2011-10-21 | 2011-10-19 | 12.380 | 29,902,031 | -3,309 | 0.03% | 370,174,556 |
| 2011-10-20 | 2011-10-18 | 12.114 | 29,905,340 | +29,778 | 0.03% | 362,261,671 |
| 2011-10-19 | 2011-10-17 | 12.670 | 29,875,562 | -6,617 | 0.03% | 378,515,167 |
| 2011-10-18 | 2011-10-14 | 12.428 | 29,882,179 | -40,118 | 0.03% | 371,373,831 |
| 2011-10-17 | 2011-10-13 | 12.742 | 29,922,297 | -45,494 | 0.03% | 381,277,748 |
| 2011-10-14 | 2011-10-12 | 12.670 | 29,967,791 | -247,737 | 0.03% | 379,683,683 |
| 2011-10-13 | 2011-10-11 | 12.355 | 30,215,528 | -107,946 | 0.03% | 373,324,940 |
| 2011-10-12 | 2011-10-10 | 11.678 | 30,323,474 | +38,877 | 0.03% | 354,129,414 |
| 2011-10-11 | 2011-10-07 | 11.703 | 30,284,597 | +49,630 | 0.03% | 354,407,641 |
| 2011-10-10 | 2011-10-06 | 11.388 | 30,234,967 | -2,481 | 0.03% | 344,323,229 |
| 2011-10-07 | 2011-10-04 | 10.735 | 30,237,448 | +83,957 | 0.03% | 324,611,589 |
| 2011-10-06 | 2011-10-03 | 11.098 | 30,153,491 | +31,433 | 0.03% | 334,646,433 |
| 2011-10-04 | 2011-09-30 | 11.582 | 30,122,058 | +391,664 | 0.03% | 348,863,931 |
| 2011-10-03 | 2011-09-28 | 12.283 | 29,730,394 | -3,722 | 0.03% | 365,174,373 |
| 2011-09-30 | 2011-09-27 | 12.573 | 29,734,116 | -1,241 | 0.03% | 373,847,336 |
| 2011-09-28 | 2011-09-26 | 11.872 | 29,735,357 | +62,865 | 0.03% | 353,012,891 |
| 2011-09-27 | 2011-09-23 | 12.138 | 29,672,492 | +93,053 | 0.03% | 360,158,488 |
| 2011-09-26 | 2011-09-22 | 12.404 | 29,579,439 | +210,101 | 0.03% | 366,896,200 |
| 2011-09-23 | 2011-09-21 | 13.105 | 29,369,338 | +53,353 | 0.03% | 384,883,559 |
| 2011-09-22 | 2011-09-20 | 13.395 | 29,315,985 | +45,494 | 0.03% | 392,690,298 |
| 2011-09-21 | 2011-09-19 | 13.347 | 29,270,491 | -1,905,797 | 0.03% | 390,665,447 |
| 2011-09-20 | 2011-09-16 | 13.734 | 31,176,288 | +79,822 | 0.03% | 428,162,528 |
| 2011-09-19 | 2011-09-15 | 13.468 | 31,096,466 | +50,457 | 0.03% | 418,795,635 |
| 2011-09-16 | 2011-09-14 | 13.419 | 31,046,009 | +31,019 | 0.03% | 416,614,785 |
| 2011-09-15 | 2011-09-12 | 13.226 | 31,014,990 | +132,347 | 0.03% | 410,199,274 |
| 2011-09-14 | 2011-09-09 | 13.879 | 30,882,643 | -71,963 | 0.03% | 428,609,970 |
| 2011-09-12 | 2011-09-08 | 13.854 | 30,954,606 | -26,470 | 0.03% | 428,860,274 |
| 2011-09-09 | 2011-09-07 | 13.854 | 30,981,076 | -12,821 | 0.03% | 429,227,002 |
| 2011-09-08 | 2011-09-06 | 13.516 | 30,993,897 | +88,507 | 0.03% | 418,913,069 |
| 2011-09-07 | 2011-09-05 | 13.371 | 30,905,390 | +15,303 | 0.03% | 413,233,266 |
| 2011-09-06 | 2011-09-02 | 13.879 | 30,890,087 | -95,952 | 0.03% | 428,713,283 |
| 2011-09-05 | 2011-09-01 | 14.120 | 30,986,039 | -295,299 | 0.03% | 437,537,042 |
| 2011-09-02 | 2011-08-31 | 13.975 | 31,281,338 | -223,749 | 0.03% | 437,168,715 |
| 2011-09-01 | 2011-08-30 | 13.661 | 31,505,087 | -1,058,776 | 0.03% | 430,392,849 |
| 2011-08-31 | 2011-08-29 | 13.419 | 32,563,863 | -101,742 | 0.03% | 436,983,278 |
| 2011-08-30 | 2011-08-26 | 12.791 | 32,665,605 | -121,180 | 0.03% | 417,813,332 |
| 2011-08-29 | 2011-08-25 | 12.791 | 32,786,785 | +44,667 | 0.03% | 419,363,299 |
| 2011-08-26 | 2011-08-24 | 12.355 | 32,742,118 | +47,976 | 0.03% | 404,541,970 |
| 2011-08-25 | 2011-08-23 | 12.791 | 32,694,142 | +56,247 | 0.03% | 418,178,338 |
| 2011-08-24 | 2011-08-22 | 12.573 | 32,637,895 | -2,262,306 | 0.03% | 410,356,579 |
| 2011-08-23 | 2011-08-19 | 12.742 | 34,900,201 | +227,058 | 0.04% | 444,707,505 |
| 2011-08-22 | 2011-08-18 | 13.177 | 34,673,143 | +206,047 | 0.03% | 456,904,703 |
| 2011-08-19 | 2011-08-17 | 13.250 | 34,467,096 | +308,948 | 0.03% | 456,689,649 |
| 2011-08-18 | 2011-08-16 | 13.371 | 34,158,148 | +442,387 | 0.03% | 456,725,608 |
| 2011-08-17 | 2011-08-15 | 13.395 | 33,715,761 | +271,993 | 0.03% | 451,625,699 |
| 2011-08-16 | 2011-08-12 | 12.766 | 33,443,768 | +681,688 | 0.03% | 426,957,887 |
| 2011-08-15 | 2011-08-11 | 12.936 | 32,762,080 | -2,361,153 | 0.03% | 423,800,207 |
| 2011-08-12 | 2011-08-10 | 12.718 | 35,123,233 | +717,982 | 0.04% | 446,700,198 |
| 2011-08-11 | 2011-08-09 | 12.621 | 34,405,251 | +1,321,215 | 0.03% | 434,241,323 |
| 2011-08-10 | 2011-08-08 | 13.613 | 33,084,036 | +533,751 | 0.03% | 450,363,095 |
| 2011-08-09 | 2011-08-05 | 14.072 | 32,550,285 | +1,300,969 | 0.03% | 458,050,853 |
| 2011-08-08 | 2011-08-04 | 14.580 | 31,249,316 | +1,410,050 | 0.03% | 455,610,520 |
| 2011-08-05 | 2011-08-03 | 14.580 | 29,839,266 | +828,783 | 0.03% | 435,052,195 |
| 2011-08-04 | 2011-08-02 | 14.870 | 29,010,483 | +1,272,127 | 0.03% | 431,385,945 |
| 2011-08-03 | 2011-08-01 | 15.233 | 27,738,356 | +393,932 | 0.03% | 422,529,643 |
| 2011-08-02 | 2011-07-29 | 15.184 | 27,344,424 | +663,029 | 0.03% | 415,206,687 |
| 2011-08-01 | 2011-07-28 | 15.233 | 26,681,395 | +900,646 | 0.03% | 406,429,289 |
| 2011-07-29 | 2011-07-27 | 15.378 | 25,780,749 | +442,822 | 0.03% | 396,450,128 |
| 2011-07-28 | 2011-07-26 | 15.378 | 25,337,927 | +603,066 | 0.03% | 389,640,518 |
| 2011-07-27 | 2011-07-25 | 14.943 | 24,734,861 | +655,093 | 0.02% | 369,601,619 |
| 2011-07-26 | 2011-07-22 | 15.063 | 24,079,768 | +843,485 | 0.02% | 362,723,974 |
| 2011-07-25 | 2011-07-21 | 14.677 | 23,236,283 | +809,893 | 0.02% | 341,028,963 |
| 2011-07-22 | 2011-07-20 | 14.677 | 22,426,390 | +1,683,230 | 0.02% | 329,142,510 |
| 2011-07-21 | 2011-07-19 | 14.677 | 20,743,160 | +1,163,798 | 0.02% | 304,438,465 |
| 2011-07-20 | 2011-07-18 | 14.556 | 19,579,362 | +1,817,193 | 0.02% | 284,990,867 |
| 2011-07-19 | 2011-07-15 | 14.411 | 17,762,169 | +366,022 | 0.02% | 255,963,579 |
| 2011-07-18 | 2011-07-14 | 14.580 | 17,396,147 | +198,107 | 0.02% | 253,633,314 |
| 2011-07-15 | 2011-07-13 | 14.701 | 17,198,040 | +476,449 | 0.02% | 252,824,088 |
| 2011-07-14 | 2011-07-12 | 14.386 | 16,721,591 | +786,224 | 0.02% | 240,563,912 |
| 2011-07-13 | 2011-07-11 | 14.894 | 15,935,367 | +2,382,659 | 0.02% | 237,344,241 |
| 2011-07-12 | 2011-07-08 | 15.233 | 13,552,708 | +167,502 | 0.01% | 206,444,134 |
| 2011-07-11 | 2011-07-07 | 15.160 | 13,385,206 | +2,620,470 | 0.01% | 202,921,711 |
| 2011-07-08 | 2011-07-06 | 15.160 | 10,764,736 | +2,089,842 | 0.01% | 163,194,997 |
| 2011-07-07 | 2011-07-05 | 15.668 | 8,674,894 | +83,544 | 0.01% | 135,917,413 |
| 2011-07-06 | 2011-07-04 | 15.861 | 8,591,350 | +106,291 | 0.01% | 136,270,286 |
| 2011-07-05 | 2011-06-30 | 15.595 | 8,485,059 | -1,770,554 | 0.01% | 132,327,619 |
| 2011-07-04 | 2011-06-29 | 15.305 | 10,255,613 | +102,982 | 0.01% | 156,964,431 |
| 2011-06-30 | 2011-06-28 | 15.426 | 10,152,631 | +164,607 | 0.01% | 156,615,664 |
| 2011-06-29 | 2011-06-27 | 15.571 | 9,988,024 | +18,611 | 0.01% | 155,525,412 |
| 2011-06-28 | 2011-06-24 | 15.692 | 9,969,413 | +51,698 | 0.01% | 156,440,862 |
| 2011-06-27 | 2011-06-23 | 15.160 | 9,917,715 | +2,064,613 | 0.01% | 150,354,033 |
| 2011-06-24 | 2011-06-22 | 15.474 | 7,853,102 | +259,318 | 0.01% | 121,522,621 |
| 2011-06-23 | 2011-06-21 | 15.571 | 7,593,784 | +384,673 | 0.01% | 118,244,248 |
| 2011-06-22 | 2011-06-20 | 15.934 | 7,209,111 | +110,013 | 0.01% | 114,869,054 |
| 2011-06-21 | 2011-06-17 | 16.055 | 7,099,098 | +173,292 | 0.01% | 113,974,361 |
| 2011-06-20 | 2011-06-16 | 15.982 | 6,925,806 | +443,049 | 0.01% | 110,689,824 |
| 2011-06-17 | 2011-06-15 | 17.419 | 6,482,757 | +250,839 | 0.01% | 112,926,230 |
| 2011-06-16 | 2011-06-14 | 17.520 | 6,231,918 | +420,162 | 0.01% | 109,182,434 |
| 2011-06-15 | 2011-06-13 | 17.445 | 5,811,756 | +212,714 | 0.01% | 101,383,620 |
| 2011-06-14 | 2011-06-10 | 17.168 | 5,599,042 | +1,101,589 | 0.01% | 96,127,012 |
| 2011-06-13 | 2011-06-09 | 17.244 | 4,497,453 | +522,747 | 0.00% | 77,553,069 |
| 2011-06-10 | 2011-06-08 | 17.570 | 3,974,706 | +195,742 | 0.00% | 69,835,889 |
| 2011-06-09 | 2011-06-07 | 17.771 | 3,778,964 | +216,536 | 0.00% | 67,155,507 |
| 2011-06-08 | 2011-06-03 | 17.721 | 3,562,428 | +1,174,171 | 0.00% | 63,128,637 |
| 2011-06-07 | 2011-06-02 | 18.072 | 2,388,257 | +309,287 | 0.00% | 43,160,769 |
| 2011-06-03 | 2011-06-01 | 18.273 | 2,078,970 | +247,200 | 0.00% | 37,988,769 |
| 2011-06-02 | 2011-05-31 | 18.423 | 1,831,770 | +43,395 | 0.00% | 33,747,579 |
| 2011-05-31 | 2011-05-27 | 18.097 | 1,788,375 | +400,489 | 0.00% | 32,364,543 |
| 2011-05-30 | 2011-05-26 | 17.947 | 1,387,886 | +28,624 | 0.00% | 24,907,805 |
| 2011-05-27 | 2011-05-25 | 17.871 | 1,359,262 | +115,864 | 0.00% | 24,291,749 |
| 2011-05-26 | 2011-05-24 | 17.821 | 1,243,398 | +104,495 | 0.00% | 22,158,693 |
| 2011-05-25 | 2011-05-23 | 17.771 | 1,138,903 | +163,749 | 0.00% | 20,239,306 |
| 2011-05-24 | 2011-05-20 | 18.147 | 975,154 | +130,244 | 0.00% | 17,696,489 |
| 2011-05-23 | 2011-05-19 | 18.097 | 844,910 | +112,069 | 0.00% | 15,290,488 |
| 2011-05-20 | 2011-05-18 | 18.047 | 732,841 | +178,991 | 0.00% | 13,225,566 |
| 2011-05-19 | 2011-05-17 | 17.871 | 553,850 | +63,784 | 0.00% | 9,898,007 |
| 2011-05-18 | 2011-05-16 | 17.871 | 490,066 | +27,490 | 0.00% | 8,758,106 |
| 2011-05-17 | 2011-05-13 | 18.097 | 462,576 | +38,247 | 0.00% | 8,371,321 |
| 2011-05-16 | 2011-05-12 | 17.947 | 424,329 | +27,092 | 0.00% | 7,615,254 |
| 2011-05-13 | 2011-05-11 | 18.097 | 397,237 | +8,366 | 0.00% | 7,188,869 |
| 2011-05-12 | 2011-05-09 | 18.072 | 388,871 | +797 | 0.00% | 7,027,707 |
| 2011-05-11 | 2011-05-06 | 18.047 | 388,074 | +2,390 | 0.00% | 7,003,563 |
| 2011-05-09 | 2011-05-05 | 17.972 | 385,684 | +27,092 | 0.00% | 6,931,389 |
| 2011-05-06 | 2011-05-04 | 17.997 | 358,592 | +29,880 | 0.00% | 6,453,501 |
| 2011-05-05 | 2011-05-03 | 18.298 | 328,712 | +14,741 | 0.00% | 6,014,766 |
| 2011-05-04 | 2011-04-29 | 18.423 | 313,971 | +15,936 | 0.00% | 5,784,439 |
| 2011-05-03 | 2011-04-28 | 18.474 | 298,035 | +797 | 0.00% | 5,505,803 |
| 2011-04-29 | 2011-04-27 | 18.649 | 297,238 | +17,928 | 0.00% | 5,543,305 |
| 2011-04-28 | 2011-04-26 | 18.750 | 279,310 | +87,251 | 0.00% | 5,237,002 |
| 2011-04-27 | 2011-04-21 | 18.775 | 192,059 | +398 | 0.00% | 3,605,885 |
| 2011-04-26 | 2011-04-20 | 18.574 | 191,661 | +10,757 | 0.00% | 3,559,927 |
| 2011-04-21 | 2011-04-19 | 18.147 | 180,904 | +1,992 | 0.00% | 3,282,933 |
| 2011-04-20 | 2011-04-18 | 18.423 | 178,912 | +3,984 | 0.00% | 3,296,182 |
| 2011-04-14 | 2011-04-12 | 18.499 | 174,928 | +1,993 | 0.00% | 3,235,955 |
| 2011-04-13 | 2011-04-11 | 18.674 | 172,935 | +3,984 | 0.00% | 3,229,471 |
| 2011-04-12 | 2011-04-08 | 18.825 | 168,951 | -853 | 0.00% | 3,180,516 |
| 2011-04-07 | 2011-04-04 | 18.875 | 169,804 | -7,968 | 0.00% | 3,205,098 |
| 2011-04-04 | 2011-03-31 | 18.298 | 177,772 | -1,992 | 0.00% | 3,252,868 |
| 2011-03-11 | 2011-03-09 | 18.022 | 179,764 | -21,912 | 0.00% | 3,239,685 |
| 2011-03-07 | 2011-03-03 | 17.294 | 201,676 | -3,984 | 0.00% | 3,487,780 |
| 2011-03-04 | 2011-03-02 | 17.118 | 205,660 | -1,196 | 0.00% | 3,520,544 |
| 2011-03-01 | 2011-02-25 | 16.817 | 206,856 | -27,888 | 0.00% | 3,478,713 |
| 2011-02-28 | 2011-02-24 | 16.491 | 234,744 | +19,920 | 0.00% | 3,871,110 |
| 2011-02-25 | 2011-02-23 | 16.591 | 214,824 | +5,295 | 0.00% | 3,564,182 |
| 2011-02-24 | 2011-02-22 | 16.692 | 209,529 | +3,187 | 0.00% | 3,497,369 |
| 2011-02-22 | 2011-02-18 | 17.294 | 206,342 | -3,984 | 0.00% | 3,568,473 |
| 2011-02-16 | 2011-02-14 | 16.792 | 210,326 | -5,976 | 0.00% | 3,531,789 |
| 2011-02-15 | 2011-02-11 | 16.566 | 216,302 | +3,984 | 0.00% | 3,583,275 |
| 2011-02-14 | 2011-02-10 | 16.466 | 212,318 | +1,992 | 0.00% | 3,495,959 |
| 2011-02-11 | 2011-02-09 | 16.842 | 210,326 | +3,984 | 0.00% | 3,542,347 |
| 2011-02-10 | 2011-02-08 | 17.093 | 206,342 | +1,992 | 0.00% | 3,527,040 |
| 2011-02-09 | 2011-02-07 | 17.043 | 204,350 | +1,992 | 0.00% | 3,482,732 |
| 2011-02-07 | 2011-01-31 | 17.194 | 202,358 | +3,984 | 0.00% | 3,479,257 |
| 2011-02-01 | 2011-01-28 | 17.244 | 198,374 | +3,984 | 0.00% | 3,420,717 |
| 2011-01-27 | 2011-01-25 | 17.294 | 194,390 | +1,992 | 0.00% | 3,361,776 |
| 2011-01-24 | 2011-01-20 | 17.696 | 192,398 | +1,992 | 0.00% | 3,404,594 |
| 2011-01-05 | 2011-01-03 | 17.746 | 190,406 | -1,992 | 0.00% | 3,378,903 |
| 2010-12-15 | 2010-12-13 | 17.721 | 192,398 | +9,929 | 0.00% | 3,409,423 |
| 2010-12-14 | 2010-12-10 | 17.520 | 182,469 | +1,992 | 0.00% | 3,196,834 |
| 2010-12-13 | 2010-12-09 | 17.470 | 180,477 | +7,968 | 0.00% | 3,152,875 |
| 2010-12-10 | 2010-12-08 | 17.570 | 172,509 | +2,390 | 0.00% | 3,030,996 |
| 2010-12-09 | 2010-12-07 | 17.721 | 170,119 | -797 | 0.00% | 3,014,624 |
| 2010-12-06 | 2010-12-02 | 18.097 | 170,916 | +3,984 | 0.00% | 3,093,097 |
| 2010-12-03 | 2010-12-01 | 17.645 | 166,932 | +1,594 | 0.00% | 2,945,578 |
| 2010-11-29 | 2010-11-25 | 17.696 | 165,338 | +13,944 | 0.00% | 2,925,751 |
| 2010-11-25 | 2010-11-23 | 17.696 | 151,394 | +1,992 | 0.00% | 2,679,004 |
| 2010-11-24 | 2010-11-22 | 18.147 | 149,402 | -1,992 | 0.00% | 2,711,255 |
| 2010-11-22 | 2010-11-18 | 18.323 | 151,394 | +1,992 | 0.00% | 2,774,004 |
| 2010-11-18 | 2010-11-16 | 18.047 | 149,402 | +1,992 | 0.00% | 2,696,255 |
| 2010-11-17 | 2010-11-15 | 18.423 | 147,410 | -1,992 | 0.00% | 2,715,805 |
| 2010-11-12 | 2010-11-10 | 19.227 | 149,402 | +2,789 | 0.00% | 2,872,505 |
| 2010-11-10 | 2010-11-08 | 21.010 | 146,613 | +9,410 | 0.00% | 3,080,305 |
| 2010-11-08 | 2010-11-04 | 21.398 | 137,203 | -12,754 | 0.00% | 2,935,853 |
| 2010-11-05 | 2010-11-03 | 20.751 | 149,957 | -8,503 | 0.00% | 3,111,761 |
| 2010-11-04 | 2010-11-02 | 20.208 | 158,460 | -3,478 | 0.00% | 3,202,107 |
| 2010-11-03 | 2010-11-01 | 19.768 | 161,938 | -7,730 | 0.00% | 3,201,159 |
| 2010-11-02 | 2010-10-29 | 19.121 | 169,668 | +3,865 | 0.00% | 3,244,214 |
| 2010-10-26 | 2010-10-22 | 19.199 | 165,803 | -19,324 | 0.00% | 3,183,182 |
| 2010-10-19 | 2010-10-15 | 19.250 | 185,127 | +773 | 0.00% | 3,563,755 |
| 2010-10-14 | 2010-10-12 | 18.086 | 184,354 | -386,487 | 0.00% | 3,334,225 |
| 2010-10-13 | 2010-10-11 | 18.060 | 570,841 | -7,730 | 0.00% | 10,309,456 |
| 2010-10-07 | 2010-10-05 | 17.569 | 578,571 | +3,092 | 0.00% | 10,164,630 |
| 2010-09-27 | 2010-09-22 | 17.517 | 575,479 | -3,865 | 0.00% | 10,080,528 |
| 2010-09-22 | 2010-09-20 | 17.491 | 579,344 | +386,487 | 0.00% | 10,133,241 |
| 2010-09-16 | 2010-09-14 | 17.491 | 192,857 | -386,487 | 0.00% | 3,373,240 |
| 2010-09-15 | 2010-09-13 | 17.465 | 579,344 | -390,352 | 0.00% | 10,118,251 |
| 2010-09-14 | 2010-09-10 | 17.103 | 969,696 | -1,932 | 0.00% | 16,584,494 |
| 2010-09-09 | 2010-09-07 | 17.025 | 971,628 | -386,487 | 0.00% | 16,542,116 |
| 2010-08-30 | 2010-08-26 | 16.611 | 1,358,115 | +3,865 | 0.00% | 22,559,877 |
| 2010-08-26 | 2010-08-24 | 16.637 | 1,354,250 | +1,932 | 0.00% | 22,530,715 |
| 2010-08-25 | 2010-08-23 | 16.741 | 1,352,318 | -1,932 | 0.00% | 22,638,532 |
| 2010-08-18 | 2010-08-16 | 17.129 | 1,354,250 | +7,729 | 0.00% | 23,196,475 |
| 2010-08-17 | 2010-08-13 | 16.948 | 1,346,521 | +389,579 | 0.00% | 22,820,207 |
| 2010-08-13 | 2010-08-11 | 16.922 | 956,942 | +386,487 | 0.00% | 16,193,045 |
| 2010-08-12 | 2010-08-10 | 17.387 | 570,455 | +385,714 | 0.00% | 9,918,724 |
| 2010-08-10 | 2010-08-06 | 17.750 | 184,741 | -23,189 | 0.00% | 3,279,084 |
| 2010-08-02 | 2010-07-29 | 17.103 | 207,930 | -199,041 | 0.00% | 3,556,180 |
| 2010-07-30 | 2010-07-28 | 17.155 | 406,971 | -195,176 | 0.00% | 6,981,394 |
| 2010-07-28 | 2010-07-26 | 16.922 | 602,147 | -3,865 | 0.00% | 10,189,325 |
| 2010-07-22 | 2010-07-20 | 16.534 | 606,012 | -38,648 | 0.00% | 10,019,527 |
| 2010-07-21 | 2010-07-19 | 16.249 | 644,660 | -65,703 | 0.00% | 10,475,036 |
| 2010-07-15 | 2010-07-13 | 16.870 | 710,363 | -1,932 | 0.00% | 11,983,759 |
| 2010-07-13 | 2010-07-09 | 16.378 | 712,295 | -3,865 | 0.00% | 11,666,182 |
| 2010-07-07 | 2010-07-05 | 15.887 | 716,160 | +1,932 | 0.00% | 11,377,415 |
| 2010-07-02 | 2010-06-29 | 17.695 | 714,228 | +1,933 | 0.00% | 12,638,591 |
| 2010-06-30 | 2010-06-28 | 18.098 | 712,295 | +24,898 | 0.00% | 12,890,849 |
| 2010-06-23 | 2010-06-21 | 18.017 | 687,397 | -757,143 | 0.00% | 12,384,964 |
| 2010-06-22 | 2010-06-18 | 17.159 | 1,444,540 | -1,865 | 0.00% | 24,787,196 |
| 2010-06-18 | 2010-06-15 | 16.891 | 1,446,405 | -3,730 | 0.00% | 24,431,398 |
| 2010-06-09 | 2010-06-07 | 16.435 | 1,450,135 | +3,730 | 0.00% | 23,833,442 |
| 2010-05-27 | 2010-05-25 | 16.087 | 1,446,405 | +287,192 | 0.00% | 23,267,998 |
| 2010-05-10 | 2010-05-06 | 16.677 | 1,159,213 | +3,730 | 0.00% | 19,331,764 |
| 2010-05-07 | 2010-05-05 | 16.596 | 1,155,483 | +1,865 | 0.00% | 19,176,620 |
| 2010-04-16 | 2010-04-14 | 18.339 | 1,153,618 | -3,730 | 0.00% | 21,156,118 |
| 2010-04-15 | 2010-04-13 | 18.178 | 1,157,348 | +3,730 | 0.00% | 21,038,342 |
| 2010-04-13 | 2010-04-09 | 18.393 | 1,153,618 | -3,730 | 0.00% | 21,217,978 |
| 2010-04-09 | 2010-04-07 | 18.151 | 1,157,348 | -820,549 | 0.00% | 21,007,312 |
| 2010-04-01 | 2010-03-30 | 16.784 | 1,977,897 | -7,460 | 0.00% | 33,196,772 |
| 2010-03-31 | 2010-03-29 | 16.489 | 1,985,357 | +7,460 | 0.00% | 32,736,450 |
| 2010-03-19 | 2010-03-17 | 16.596 | 1,977,897 | +22,378 | 0.00% | 32,825,562 |
| 2010-03-18 | 2010-03-16 | 16.301 | 1,955,519 | +746 | 0.00% | 31,877,442 |
| 2010-03-10 | 2010-03-08 | 16.650 | 1,954,773 | -3,730 | 0.00% | 32,546,612 |
| 2010-03-03 | 2010-03-01 | 16.382 | 1,958,503 | -579,979 | 0.00% | 32,083,615 |
| 2010-03-01 | 2010-02-25 | 15.524 | 2,538,482 | +18,649 | 0.00% | 39,406,739 |
| 2010-02-23 | 2010-02-19 | 15.470 | 2,519,833 | +1,865 | 0.00% | 38,982,117 |
| 2010-02-12 | 2010-02-10 | 15.845 | 2,517,968 | -1,865 | 0.00% | 39,898,405 |
| 2010-02-09 | 2010-02-05 | 15.577 | 2,519,833 | +1,865 | 0.00% | 39,252,357 |
| 2010-02-02 | 2010-01-29 | 16.033 | 2,517,968 | +261,084 | 0.00% | 40,370,975 |
| 2010-01-28 | 2010-01-26 | 15.953 | 2,256,884 | +1,503,097 | 0.00% | 36,003,445 |
| 2010-01-27 | 2010-01-25 | 16.435 | 753,787 | +1,492 | 0.00% | 12,388,735 |
| 2010-01-26 | 2010-01-22 | 16.623 | 752,295 | +570,655 | 0.00% | 12,505,404 |
| 2010-01-22 | 2010-01-20 | 16.677 | 181,640 | +7,460 | 0.00% | 3,029,143 |
| 2010-01-18 | 2010-01-14 | 16.382 | 174,180 | +2,984 | 0.00% | 2,853,365 |
| 2010-01-15 | 2010-01-13 | 16.543 | 171,196 | +5,594 | 0.00% | 2,832,022 |
| 2010-01-12 | 2010-01-08 | 17.508 | 165,602 | +1,865 | 0.00% | 2,899,323 |
| 2010-01-07 | 2010-01-05 | 18.098 | 163,737 | -3,730 | 0.00% | 2,963,251 |
| 2010-01-05 | 2009-12-31 | 17.883 | 167,467 | -1,865 | 0.00% | 2,994,835 |
| 2010-01-04 | 2009-12-29 | 17.588 | 169,332 | +3,730 | 0.00% | 2,978,247 |
| 2009-12-23 | 2009-12-21 | 16.837 | 165,602 | +3,730 | 0.00% | 2,788,323 |
| 2009-12-22 | 2009-12-18 | 17.052 | 161,872 | +3,730 | 0.00% | 2,760,239 |
| 2009-12-18 | 2009-12-16 | 17.588 | 158,142 | +1,865 | 0.00% | 2,781,435 |
| 2009-12-04 | 2009-12-02 | 19.143 | 156,277 | -1,865 | 0.00% | 2,991,652 |
| 2009-12-01 | 2009-11-27 | 17.588 | 158,142 | -1,865 | 0.00% | 2,781,435 |
| 2009-11-30 | 2009-11-26 | 18.473 | 160,007 | +1,865 | 0.00% | 2,955,807 |
| 2009-11-27 | 2009-11-25 | 19.170 | 158,142 | +3,729 | 0.00% | 3,031,595 |
| 2009-11-26 | 2009-11-24 | 19.170 | 154,413 | +1,865 | 0.00% | 2,960,109 |
| 2009-11-20 | 2009-11-18 | 19.679 | 152,548 | -1,119 | 0.00% | 3,002,067 |
| 2009-11-18 | 2009-11-16 | 19.814 | 153,667 | -1,864 | 0.00% | 3,044,689 |
| 2009-11-13 | 2009-11-11 | 19.063 | 155,531 | -7,460 | 0.00% | 2,964,862 |
| 2009-11-12 | 2009-11-10 | 18.875 | 162,991 | +1,865 | 0.00% | 3,076,480 |
| 2009-11-06 | 2009-11-04 | 18.151 | 161,126 | -3,730 | 0.00% | 2,924,638 |
| 2009-11-04 | 2009-11-02 | 18.151 | 164,856 | +5,595 | 0.00% | 2,992,342 |
| 2009-10-30 | 2009-10-28 | 18.151 | 159,261 | +3,730 | 0.00% | 2,890,786 |
| 2009-10-22 | 2009-10-20 | 18.607 | 155,531 | -1,492 | 0.00% | 2,893,972 |
| 2009-10-20 | 2009-10-16 | 18.071 | 157,023 | -373 | 0.00% | 2,837,534 |
| 2009-10-19 | 2009-10-15 | 18.285 | 157,396 | -3,730 | 0.00% | 2,878,034 |
| 2009-10-13 | 2009-10-09 | 17.508 | 161,126 | -3,730 | 0.00% | 2,820,958 |
| 2009-10-12 | 2009-10-08 | 17.427 | 164,856 | -1,119 | 0.00% | 2,873,002 |
| 2009-10-09 | 2009-10-07 | 17.347 | 165,975 | -5,221 | 0.00% | 2,879,153 |
| 2009-10-08 | 2009-10-06 | 16.811 | 171,196 | +1,491 | 0.00% | 2,877,922 |
| 2009-10-06 | 2009-10-02 | 16.328 | 169,705 | -3,729 | 0.00% | 2,770,957 |
| 2009-09-30 | 2009-09-28 | 16.489 | 173,434 | +11,189 | 0.00% | 2,859,744 |
| 2009-09-18 | 2009-09-16 | 17.293 | 162,245 | -2,984 | 0.00% | 2,805,749 |
| 2009-09-10 | 2009-09-08 | 16.891 | 165,229 | -7,459 | 0.00% | 2,790,903 |
| 2009-09-09 | 2009-09-07 | 16.489 | 172,688 | -7,460 | 0.00% | 2,847,444 |
| 2009-09-03 | 2009-09-01 | 15.685 | 180,148 | +1,865 | 0.00% | 2,825,551 |
| 2009-09-01 | 2009-08-28 | 15.685 | 178,283 | +3,730 | 0.00% | 2,796,299 |
| 2009-08-21 | 2009-08-19 | 15.631 | 174,553 | +3,729 | 0.00% | 2,728,436 |
| 2009-08-18 | 2009-08-14 | 16.382 | 170,824 | -3,729 | 0.00% | 2,798,388 |
| 2009-08-11 | 2009-08-07 | 15.416 | 174,553 | +3,729 | 0.00% | 2,690,996 |
| 2009-08-10 | 2009-08-06 | 15.926 | 170,824 | +3,730 | 0.00% | 2,720,528 |
| 2009-08-07 | 2009-08-05 | 15.980 | 167,094 | +1,492 | 0.00% | 2,670,084 |
| 2009-07-30 | 2009-07-28 | 16.784 | 165,602 | -3,730 | 0.00% | 2,779,443 |
| 2009-07-28 | 2009-07-24 | 16.382 | 169,332 | -746 | 0.00% | 2,773,947 |
| 2009-07-23 | 2009-07-21 | 16.140 | 170,078 | -1,491 | 0.00% | 2,745,127 |
| 2009-07-22 | 2009-07-20 | 16.274 | 171,569 | -5,222 | 0.00% | 2,792,193 |
| 2009-07-21 | 2009-07-17 | 15.711 | 176,791 | -3,730 | 0.00% | 2,777,638 |
| 2009-07-14 | 2009-07-10 | 15.014 | 180,521 | +3,730 | 0.00% | 2,710,401 |
| 2009-07-08 | 2009-07-06 | 15.551 | 176,791 | +1,492 | 0.00% | 2,749,198 |
| 2009-07-07 | 2009-07-03 | 15.953 | 175,299 | +746 | 0.00% | 2,796,496 |
| 2009-06-25 | 2009-06-23 | 15.229 | 174,553 | +746 | 0.00% | 2,658,236 |
| 2009-06-17 | 2009-06-15 | 15.350 | 173,807 | +1,789 | 0.00% | 2,667,929 |
| 2009-06-15 | 2009-06-11 | 14.886 | 172,018 | -3,668 | 0.00% | 2,560,738 |
| 2009-06-08 | 2009-06-04 | 14.014 | 175,686 | +1,100 | 0.00% | 2,462,061 |
| 2009-06-04 | 2009-06-02 | 13.878 | 174,586 | -1,100 | 0.00% | 2,422,846 |
| 2009-05-27 | 2009-05-25 | 13.060 | 175,686 | +3,668 | 0.00% | 2,294,411 |
| 2009-05-20 | 2009-05-18 | 13.441 | 172,018 | +733 | 0.00% | 2,312,168 |
| 2009-05-12 | 2009-05-08 | 14.314 | 171,285 | -4,401 | 0.00% | 2,451,756 |
| 2009-05-06 | 2009-05-04 | 13.196 | 175,686 | -8,436 | 0.00% | 2,318,361 |
| 2009-04-21 | 2009-04-17 | 12.814 | 184,122 | +3,668 | 0.00% | 2,359,403 |
| 2009-04-15 | 2009-04-09 | 12.923 | 180,454 | +1,834 | 0.00% | 2,332,080 |
| 2009-03-31 | 2009-03-27 | 12.814 | 178,620 | +8,436 | 0.00% | 2,288,898 |
| 2009-03-30 | 2009-03-26 | 12.951 | 170,184 | +1,834 | 0.00% | 2,203,996 |
| 2009-03-10 | 2009-03-06 | 11.097 | 168,350 | -3,668 | 0.00% | 1,868,126 |
| 2009-03-06 | 2009-03-04 | 10.797 | 172,018 | -3,668 | 0.00% | 1,857,238 |
| 2009-03-02 | 2009-02-26 | 10.633 | 175,686 | -5,502 | 0.00% | 1,868,101 |
| 2009-02-20 | 2009-02-18 | 10.306 | 181,188 | +5,502 | 0.00% | 1,867,324 |
| 2009-02-19 | 2009-02-17 | 10.388 | 175,686 | +7,336 | 0.00% | 1,824,991 |
| 2009-02-12 | 2009-02-10 | 11.451 | 168,350 | -3,668 | 0.00% | 1,927,796 |
| 2009-02-09 | 2009-02-05 | 10.879 | 172,018 | -3,668 | 0.00% | 1,871,308 |
| 2009-02-06 | 2009-02-04 | 10.742 | 175,686 | -4,768 | 0.00% | 1,887,261 |
| 2009-02-05 | 2009-02-03 | 10.279 | 180,454 | +3,668 | 0.00% | 1,854,840 |
| 2009-02-03 | 2009-01-30 | 10.497 | 176,786 | +1,100 | 0.00% | 1,855,697 |
| 2009-01-15 | 2009-01-13 | 10.061 | 175,686 | +3,668 | 0.00% | 1,767,511 |
| 2009-01-12 | 2009-01-08 | 10.579 | 172,018 | +3,668 | 0.00% | 1,819,718 |
| 2009-01-09 | 2009-01-07 | 11.069 | 168,350 | +3,667 | 0.00% | 1,863,536 |
| 2009-01-07 | 2009-01-05 | 12.678 | 164,683 | -1,100 | 0.00% | 2,087,855 |
| 2008-12-19 | 2008-12-17 | 12.542 | 165,783 | -3,668 | 0.00% | 2,079,201 |
| 2008-12-12 | 2008-12-10 | 13.305 | 169,451 | -12,837 | 0.00% | 2,254,564 |
| 2008-12-10 | 2008-12-08 | 13.223 | 182,288 | -20,173 | 0.00% | 2,410,451 |
| 2008-12-09 | 2008-12-05 | 12.024 | 202,461 | -4,401 | 0.00% | 2,434,325 |
| 2008-12-03 | 2008-12-01 | 11.669 | 206,862 | -3,301 | 0.00% | 2,413,921 |
| 2008-12-02 | 2008-11-28 | 11.151 | 210,163 | -3,668 | 0.00% | 2,343,571 |
| 2008-12-01 | 2008-11-27 | 11.451 | 213,831 | -20,172 | 0.00% | 2,448,604 |
| 2008-11-28 | 2008-11-26 | 11.178 | 234,003 | -1,834 | 0.00% | 2,615,796 |
| 2008-11-27 | 2008-11-25 | 10.715 | 235,837 | -1,834 | 0.00% | 2,526,987 |
| 2008-11-25 | 2008-11-21 | 10.388 | 237,671 | -20,173 | 0.00% | 2,468,879 |
| 2008-11-24 | 2008-11-20 | 9.788 | 257,844 | +20,173 | 0.00% | 2,523,771 |
| 2008-11-21 | 2008-11-19 | 10.224 | 237,671 | +1,834 | 0.00% | 2,429,999 |
| 2008-11-20 | 2008-11-18 | 10.579 | 235,837 | +3,668 | 0.00% | 2,494,837 |
| 2008-11-18 | 2008-11-14 | 11.288 | 232,169 | -22,007 | 0.00% | 2,620,614 |
| 2008-11-17 | 2008-11-13 | 11.042 | 254,176 | +26,041 | 0.00% | 2,806,649 |
| 2008-11-14 | 2008-11-12 | 11.587 | 228,135 | -3,668 | 0.00% | 2,643,501 |
| 2008-11-13 | 2008-11-11 | 11.397 | 231,803 | +25,308 | 0.00% | 2,641,763 |
| 2008-11-12 | 2008-11-10 | 11.833 | 206,495 | -26,775 | 0.00% | 2,443,418 |
| 2008-11-10 | 2008-11-06 | 10.470 | 233,270 | +36,678 | 0.00% | 2,442,242 |
| 2008-11-07 | 2008-11-05 | 11.803 | 196,592 | -39,979 | 0.00% | 2,320,457 |
| 2008-11-06 | 2008-11-04 | 11.185 | 236,571 | +7,061 | 0.00% | 2,646,080 |
| 2008-11-05 | 2008-11-03 | 10.679 | 229,510 | -5,337 | 0.00% | 2,451,002 |
| 2008-11-03 | 2008-10-30 | 10.651 | 234,847 | -2,491 | 0.00% | 2,501,397 |
| 2008-10-31 | 2008-10-29 | 8.937 | 237,338 | -7,117 | 0.00% | 2,121,060 |
| 2008-10-30 | 2008-10-28 | 9.077 | 244,455 | -37,718 | 0.00% | 2,219,013 |
| 2008-10-28 | 2008-10-24 | 8.178 | 282,173 | +7,117 | 0.00% | 2,307,634 |
| 2008-10-27 | 2008-10-23 | 8.937 | 275,056 | +1,779 | 0.00% | 2,458,141 |
| 2008-10-24 | 2008-10-22 | 9.218 | 273,277 | -356 | 0.00% | 2,519,042 |
| 2008-10-23 | 2008-10-21 | 9.949 | 273,633 | +7,117 | 0.00% | 2,722,264 |
| 2008-10-21 | 2008-10-17 | 9.836 | 266,516 | +8,896 | 0.00% | 2,621,500 |
| 2008-10-20 | 2008-10-16 | 10.539 | 257,620 | +17,791 | 0.00% | 2,714,997 |
| 2008-10-16 | 2008-10-14 | 12.225 | 239,829 | +712 | 0.00% | 2,931,902 |
| 2008-10-15 | 2008-10-13 | 11.803 | 239,117 | -29,534 | 0.00% | 2,822,398 |
| 2008-10-14 | 2008-10-10 | 10.539 | 268,651 | +25,264 | 0.00% | 2,831,250 |
| 2008-10-10 | 2008-10-08 | 10.960 | 243,387 | +30,601 | 0.00% | 2,667,598 |
| 2008-10-09 | 2008-10-06 | 12.506 | 212,786 | +8,184 | 0.00% | 2,661,102 |
| 2008-10-03 | 2008-09-30 | 14.164 | 204,602 | +18,503 | 0.00% | 2,898,003 |
| 2008-10-02 | 2008-09-29 | 13.799 | 186,099 | +1,779 | 0.00% | 2,567,935 |
| 2008-09-24 | 2008-09-22 | 15.373 | 184,320 | -1,067 | 0.00% | 2,833,468 |
| 2008-09-23 | 2008-09-19 | 15.288 | 185,387 | -20,638 | 0.00% | 2,834,240 |
| 2008-09-22 | 2008-09-18 | 13.209 | 206,025 | +15,301 | 0.00% | 2,721,299 |
| 2008-09-18 | 2008-09-16 | 14.473 | 190,724 | +711 | 0.00% | 2,760,394 |
| 2008-09-17 | 2008-09-12 | 15.766 | 190,013 | +5,338 | 0.00% | 2,995,744 |
| 2008-09-10 | 2008-09-08 | 17.424 | 184,675 | -7,117 | 0.00% | 3,217,794 |
| 2008-09-09 | 2008-09-05 | 16.862 | 191,792 | +12,454 | 0.00% | 3,234,001 |
| 2008-08-28 | 2008-08-26 | 17.508 | 179,338 | -3,558 | 0.00% | 3,139,922 |
| 2008-08-21 | 2008-08-19 | 16.581 | 182,896 | +3,558 | 0.00% | 3,032,597 |
| 2008-08-19 | 2008-08-15 | 17.115 | 179,338 | +1,423 | 0.00% | 3,069,362 |
| 2008-07-28 | 2008-07-24 | 19.448 | 177,915 | -7,116 | 0.00% | 3,460,008 |
| 2008-07-15 | 2008-07-11 | 18.267 | 185,031 | -1,779 | 0.00% | 3,379,997 |
| 2008-07-08 | 2008-07-04 | 16.637 | 186,810 | +1,779 | 0.00% | 3,107,995 |
| 2008-06-27 | 2008-06-25 | 18.070 | 185,031 | -1,068 | 0.00% | 3,343,597 |
| 2008-06-17 | 2008-06-13 | 18.078 | 186,099 | +2,103 | 0.00% | 3,364,295 |
| 2008-06-12 | 2008-06-10 | 18.618 | 183,996 | +1,759 | 0.00% | 3,425,647 |
| 2008-06-04 | 2008-06-02 | 19.670 | 182,237 | -1,759 | 0.00% | 3,584,558 |
| 2008-05-28 | 2008-05-26 | 18.760 | 183,996 | +1,759 | 0.00% | 3,451,797 |
| 2008-05-26 | 2008-05-22 | 19.471 | 182,237 | +1,759 | 0.00% | 3,548,298 |
| 2008-05-22 | 2008-05-20 | 19.471 | 180,478 | +1,759 | 0.00% | 3,514,048 |
| 2008-05-15 | 2008-05-13 | 20.238 | 178,719 | -1,055 | 0.00% | 3,616,959 |
| 2008-05-07 | 2008-05-05 | 20.295 | 179,774 | -704 | 0.00% | 3,648,531 |
| 2008-05-06 | 2008-05-02 | 20.437 | 180,478 | -5,981 | 0.00% | 3,688,468 |
| 2008-05-02 | 2008-04-29 | 20.039 | 186,459 | -1,759 | 0.00% | 3,736,503 |
| 2008-04-30 | 2008-04-28 | 19.641 | 188,218 | -1,055 | 0.00% | 3,696,852 |
| 2008-04-29 | 2008-04-25 | 19.215 | 189,273 | -5,277 | 0.00% | 3,636,874 |
| 2008-04-28 | 2008-04-24 | 19.414 | 194,550 | -1,759 | 0.00% | 3,776,981 |
| 2008-04-25 | 2008-04-23 | 18.845 | 196,309 | -3,519 | 0.00% | 3,699,531 |
| 2008-04-23 | 2008-04-21 | 18.050 | 199,828 | +3,519 | 0.00% | 3,606,808 |
| 2008-04-22 | 2008-04-18 | 17.509 | 196,309 | -704 | 0.00% | 3,437,271 |
| 2008-04-18 | 2008-04-16 | 18.021 | 197,013 | -3,518 | 0.00% | 3,550,398 |
| 2008-04-17 | 2008-04-15 | 18.135 | 200,531 | -17,591 | 0.00% | 3,636,596 |
| 2008-04-14 | 2008-04-10 | 18.561 | 218,122 | +3,518 | 0.00% | 4,048,606 |
| 2008-04-03 | 2008-04-01 | 17.112 | 214,604 | -1,759 | 0.00% | 3,672,207 |
| 2008-04-01 | 2008-03-28 | 16.969 | 216,363 | -22,164 | 0.00% | 3,671,557 |
| 2008-03-31 | 2008-03-27 | 16.259 | 238,527 | -21,108 | 0.00% | 3,878,167 |
| 2008-03-28 | 2008-03-26 | 16.088 | 259,635 | -15,480 | 0.00% | 4,177,078 |
| 2008-03-25 | 2008-03-19 | 15.321 | 275,115 | -7,036 | 0.00% | 4,214,984 |
| 2008-03-20 | 2008-03-18 | 14.752 | 282,151 | -7,036 | 0.00% | 4,162,381 |
| 2008-03-19 | 2008-03-17 | 14.269 | 289,187 | +54,179 | 0.00% | 4,126,439 |
| 2008-03-18 | 2008-03-14 | 15.264 | 235,008 | +10,554 | 0.00% | 3,587,152 |
| 2008-03-17 | 2008-03-13 | 15.292 | 224,454 | +21,108 | 0.00% | 3,432,437 |
| 2008-03-14 | 2008-03-12 | 16.287 | 203,346 | -10,554 | 0.00% | 3,311,945 |
| 2008-03-13 | 2008-03-11 | 15.975 | 213,900 | +1,759 | 0.00% | 3,416,961 |
| 2008-03-11 | 2008-03-07 | 15.804 | 212,141 | +7,036 | 0.00% | 3,352,682 |
| 2008-03-06 | 2008-03-04 | 16.117 | 205,105 | +7,036 | 0.00% | 3,305,615 |
| 2008-03-03 | 2008-02-28 | 17.197 | 198,069 | -5,628 | 0.00% | 3,406,158 |
| 2008-02-29 | 2008-02-27 | 16.941 | 203,697 | -2,815 | 0.00% | 3,450,832 |
| 2008-02-26 | 2008-02-22 | 15.861 | 206,512 | +1,407 | 0.00% | 3,275,461 |
| 2008-02-19 | 2008-02-15 | 16.770 | 205,105 | -3,518 | 0.00% | 3,439,705 |
| 2008-02-18 | 2008-02-14 | 16.571 | 208,623 | -4,925 | 0.00% | 3,457,193 |
| 2008-02-14 | 2008-02-12 | 15.406 | 213,548 | +3,518 | 0.00% | 3,289,938 |
| 2008-02-13 | 2008-02-11 | 15.236 | 210,030 | +3,518 | 0.00% | 3,199,919 |
| 2008-02-12 | 2008-02-06 | 16.117 | 206,512 | +1,759 | 0.00% | 3,328,291 |
| 2008-02-11 | 2008-02-04 | 17.623 | 204,753 | -9,499 | 0.00% | 3,608,402 |
| 2008-02-05 | 2008-02-01 | 16.628 | 214,252 | -3,518 | 0.00% | 3,562,654 |
| 2008-02-04 | 2008-01-31 | 15.321 | 217,770 | +1,759 | 0.00% | 3,336,412 |
| 2008-02-01 | 2008-01-30 | 15.832 | 216,011 | +3,166 | 0.00% | 3,419,983 |
| 2008-01-30 | 2008-01-28 | 16.571 | 212,845 | +4,926 | 0.00% | 3,527,158 |
| 2008-01-29 | 2008-01-25 | 17.595 | 207,919 | -2,463 | 0.00% | 3,658,287 |
| 2008-01-28 | 2008-01-24 | 16.031 | 210,382 | -33,774 | 0.00% | 3,372,722 |
| 2008-01-25 | 2008-01-23 | 16.429 | 244,156 | +352 | 0.00% | 4,011,328 |
| 2008-01-24 | 2008-01-22 | 14.155 | 243,804 | +24,275 | 0.00% | 3,451,144 |
| 2008-01-23 | 2008-01-21 | 16.060 | 219,529 | +1,056 | 0.00% | 3,525,602 |
| 2008-01-22 | 2008-01-18 | 17.424 | 218,473 | -10,555 | 0.00% | 3,806,722 |
| 2008-01-21 | 2008-01-17 | 17.168 | 229,028 | +17,591 | 0.00% | 3,932,044 |
| 2008-01-15 | 2008-01-11 | 18.334 | 211,437 | -5,277 | 0.00% | 3,876,445 |
| 2008-01-14 | 2008-01-10 | 18.504 | 216,714 | +703 | 0.00% | 4,010,152 |
| 2008-01-08 | 2008-01-04 | 17.652 | 216,011 | +4,574 | 0.00% | 3,812,944 |
| 2007-12-28 | 2007-12-24 | 19.755 | 211,437 | +4,925 | 0.00% | 4,176,944 |
| 2007-12-20 | 2007-12-18 | 18.675 | 206,512 | -1,407 | 0.00% | 3,856,591 |
| 2007-12-19 | 2007-12-17 | 18.675 | 207,919 | +8,091 | 0.00% | 3,882,866 |
| 2007-12-18 | 2007-12-14 | 19.329 | 199,828 | +19,350 | 0.00% | 3,862,408 |
| 2007-12-17 | 2007-12-13 | 19.812 | 180,478 | +5,277 | 0.00% | 3,575,608 |
| 2007-12-14 | 2007-12-12 | 20.522 | 175,201 | +352 | 0.00% | 3,595,561 |
| 2007-12-13 | 2007-12-11 | 21.176 | 174,849 | +1,407 | 0.00% | 3,702,647 |
| 2007-12-11 | 2007-12-07 | 21.347 | 173,442 | +11,962 | 0.00% | 3,702,432 |
| 2007-12-05 | 2007-12-03 | 21.233 | 161,480 | -3,518 | 0.00% | 3,428,722 |
| 2007-12-04 | 2007-11-30 | 21.262 | 164,998 | +3,518 | 0.00% | 3,508,110 |
| 2007-12-03 | 2007-11-29 | 21.461 | 161,480 | -3,167 | 0.00% | 3,465,442 |
| 2007-11-30 | 2007-11-28 | 21.205 | 164,647 | -1,055 | 0.00% | 3,491,287 |
| 2007-11-29 | 2007-11-27 | 20.835 | 165,702 | -352 | 0.00% | 3,452,428 |
| 2007-11-27 | 2007-11-23 | 20.153 | 166,054 | +2,463 | 0.00% | 3,346,482 |
| 2007-11-26 | 2007-11-22 | 19.556 | 163,591 | +6,684 | 0.00% | 3,199,195 |
| 2007-11-23 | 2007-11-21 | 20.039 | 156,907 | +5,981 | 0.00% | 3,144,303 |
| 2007-11-20 | 2007-11-16 | 21.148 | 150,926 | +9,851 | 0.00% | 3,191,758 |
| 2007-11-16 | 2007-11-14 | 22.683 | 141,075 | +3,518 | 0.00% | 3,199,970 |
| 2007-11-14 | 2007-11-12 | 21.347 | 137,557 | +1,055 | 0.00% | 2,936,402 |
| 2007-11-07 | 2007-11-05 | 22.029 | 136,502 | +1,759 | 0.00% | 3,007,001 |
| 2007-11-06 | 2007-11-02 | 23.479 | 134,743 | +2,111 | 0.00% | 3,163,582 |
| 2007-11-01 | 2007-10-30 | 24.985 | 132,632 | -9,147 | 0.00% | 3,313,829 |
| 2007-10-31 | 2007-10-29 | 23.507 | 141,779 | -1,407 | 0.00% | 3,332,808 |
| 2007-10-30 | 2007-10-26 | 22.086 | 143,186 | -27,441 | 0.00% | 3,162,383 |
| 2007-10-29 | 2007-10-25 | 22.143 | 170,627 | -1,408 | 0.00% | 3,778,141 |
| 2007-10-18 | 2007-10-16 | 20.466 | 172,035 | -7,036 | 0.00% | 3,520,807 |
| 2007-10-16 | 2007-10-12 | 21.034 | 179,071 | -1,407 | 0.00% | 3,766,603 |
| 2007-10-09 | 2007-10-05 | 20.238 | 180,478 | +36,588 | 0.00% | 3,652,558 |
| 2007-10-08 | 2007-10-04 | 19.897 | 143,890 | -2,463 | 0.00% | 2,863,001 |
| 2007-10-03 | 2007-09-28 | 20.153 | 146,353 | +35,885 | 0.00% | 2,949,448 |
| 2007-09-28 | 2007-09-25 | 20.181 | 110,468 | -352 | 0.00% | 2,229,399 |
| 2007-09-27 | 2007-09-24 | 22.134 | 110,820 | -59,807 | 0.00% | 2,452,885 |
| 2007-09-25 | 2007-09-21 | 21.584 | 170,627 | +1,838 | 0.00% | 3,682,728 |
| 2007-09-21 | 2007-09-19 | 20.627 | 168,789 | -1,380 | 0.00% | 3,481,687 |
| 2007-09-19 | 2007-09-17 | 19.903 | 170,169 | +1,380 | 0.00% | 3,386,903 |
| 2007-09-18 | 2007-09-14 | 20.251 | 168,789 | -1,380 | 0.00% | 3,418,117 |
| 2007-09-12 | 2007-09-10 | 19.874 | 170,169 | +1,380 | 0.00% | 3,381,973 |
| 2007-09-10 | 2007-09-06 | 19.816 | 168,789 | -27,613 | 0.00% | 3,344,767 |
| 2007-09-07 | 2007-09-05 | 19.266 | 196,402 | -5,178 | 0.00% | 3,783,844 |
| 2007-09-06 | 2007-09-04 | 19.266 | 201,580 | -17,258 | 0.00% | 3,883,602 |
| 2007-09-04 | 2007-08-31 | 18.918 | 218,838 | -691 | 0.00% | 4,140,012 |
| 2007-09-03 | 2007-08-30 | 18.165 | 219,529 | -20,365 | 0.00% | 3,987,724 |
| 2007-08-30 | 2007-08-28 | 17.672 | 239,894 | -3,452 | 0.00% | 4,239,502 |
| 2007-08-27 | 2007-08-23 | 16.977 | 243,346 | -1,725 | 0.00% | 4,131,307 |
| 2007-08-24 | 2007-08-22 | 16.600 | 245,071 | -1,726 | 0.00% | 4,068,293 |
| 2007-08-23 | 2007-08-21 | 16.137 | 246,797 | +3,451 | 0.00% | 3,982,545 |
| 2007-08-20 | 2007-08-16 | 14.630 | 243,346 | -1,725 | 0.00% | 3,560,256 |
| 2007-08-17 | 2007-08-15 | 15.442 | 245,071 | +1,725 | 0.00% | 3,784,293 |
| 2007-08-13 | 2007-08-09 | 16.456 | 243,346 | -1,035 | 0.00% | 4,004,407 |
| 2007-08-08 | 2007-08-06 | 15.992 | 244,381 | +1,035 | 0.00% | 3,908,158 |
| 2007-08-01 | 2007-07-30 | 16.514 | 243,346 | +691 | 0.00% | 4,018,507 |
| 2007-07-31 | 2007-07-27 | 16.398 | 242,655 | +12,426 | 0.00% | 3,978,976 |
| 2007-07-27 | 2007-07-25 | 17.064 | 230,229 | -1,381 | 0.00% | 3,928,628 |
| 2007-07-24 | 2007-07-20 | 17.354 | 231,610 | -1,726 | 0.00% | 4,019,294 |
| 2007-07-23 | 2007-07-19 | 16.890 | 233,336 | +2,071 | 0.00% | 3,941,086 |
| 2007-07-10 | 2007-07-06 | 16.948 | 231,265 | -345 | 0.00% | 3,919,507 |
| 2007-07-06 | 2007-07-04 | 16.253 | 231,610 | +27,614 | 0.00% | 3,764,314 |
| 2007-07-04 | 2007-06-29 | 15.586 | 203,996 | -1,036 | 0.00% | 3,179,579 |
| 2007-07-03 | 2007-06-28 | 15.702 | 205,032 | -3,796 | 0.00% | 3,219,486 |
| 2007-06-29 | 2007-06-27 | 15.384 | 208,828 | -1,726 | 0.00% | 3,212,543 |
| 2007-06-26 | 2007-06-22 | 15.413 | 210,554 | 0.00% | 3,245,195 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy