History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YU ON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 0 +0
2025-10-13 2025-10-09 7.290 0 +0
2025-10-10 2025-10-08 7.280 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.370 0 +0
2025-10-06 2025-10-02 7.400 0 +0
2025-10-03 2025-09-30 7.480 0 +0
2025-10-02 2025-09-29 7.480 0 +0
2025-09-30 2025-09-26 7.380 0 +0
2025-09-29 2025-09-25 7.300 0 +0
2025-09-26 2025-09-24 7.470 0 +0
2025-09-25 2025-09-23 7.500 0 +0
2025-09-24 2025-09-22 7.450 0 +0
2025-09-23 2025-09-19 7.610 0 +0
2025-09-22 2025-09-18 7.650 0 +0
2025-09-19 2025-09-17 7.840 0 +0
2025-09-18 2025-09-16 7.770 0 +0
2025-09-17 2025-09-15 7.750 0 +0
2025-09-16 2025-09-12 7.880 0 +0
2025-09-15 2025-09-11 7.880 0 +0
2025-09-12 2025-09-10 7.970 0 +0
2025-09-11 2025-09-09 7.750 0 +0
2025-09-10 2025-09-08 7.630 0 +0
2025-09-09 2025-09-05 7.670 0 +0
2025-09-08 2025-09-04 7.590 0 +0
2025-09-05 2025-09-03 7.630 0 +0
2025-09-04 2025-09-02 7.700 0 +0
2025-09-03 2025-09-01 7.550 0 +0
2025-09-02 2025-08-29 7.510 0 +0
2025-09-01 2025-08-28 7.530 0 +0
2025-08-29 2025-08-27 7.490 0 +0
2025-08-28 2025-08-26 7.550 0 +0
2025-08-27 2025-08-25 7.730 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.740 0 +0
2025-08-22 2025-08-20 7.750 0 +0
2025-08-21 2025-08-19 7.710 0 +0
2025-08-20 2025-08-18 7.710 0 +0
2025-08-19 2025-08-15 7.800 0 +0
2025-08-18 2025-08-14 7.980 0 +0
2025-08-15 2025-08-13 8.020 0 +0
2025-08-14 2025-08-12 7.950 0 +0
2025-08-13 2025-08-11 7.930 0 +0
2025-08-12 2025-08-08 7.940 0 +0
2025-08-11 2025-08-07 8.030 0 +0
2025-08-08 2025-08-06 7.930 0 +0
2025-08-07 2025-08-05 8.000 0 +0
2025-08-06 2025-08-04 7.920 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 8.050 0 +0
2025-08-01 2025-07-30 8.190 0 +0
2025-07-31 2025-07-29 8.190 0 +0
2025-07-30 2025-07-28 8.340 0 +0
2025-07-29 2025-07-25 8.300 0 +0
2025-07-28 2025-07-24 8.420 0 +0
2025-07-25 2025-07-23 8.380 0 +0
2025-07-24 2025-07-22 8.270 0 +0
2025-07-23 2025-07-21 8.370 0 +0
2025-07-22 2025-07-18 8.470 0 +0
2025-07-21 2025-07-17 8.310 0 +0
2025-07-18 2025-07-16 8.390 0 +0
2025-07-17 2025-07-15 8.420 0 +0
2025-07-16 2025-07-14 8.410 0 +0
2025-07-15 2025-07-11 8.350 0 +0
2025-07-14 2025-07-10 8.480 0 +0
2025-07-11 2025-07-09 8.220 0 +0
2025-07-10 2025-07-08 8.240 0 +0
2025-07-09 2025-07-07 8.200 0 +0
2025-07-08 2025-07-04 8.210 0 +0
2025-07-07 2025-07-03 8.150 0 +0
2025-07-04 2025-07-02 8.150 0 +0
2025-07-03 2025-06-30 7.920 0 +0
2025-07-02 2025-06-27 8.030 0 +0
2025-06-30 2025-06-26 8.120 0 +0
2025-06-27 2025-06-25 8.110 0 +0
2025-06-26 2025-06-24 8.000 0 +0
2025-06-25 2025-06-23 7.800 0 +0
2025-06-24 2025-06-20 7.730 0 +0
2025-06-23 2025-06-19 7.480 0 +0
2025-06-20 2025-06-18 7.650 0 +0
2025-06-19 2025-06-17 7.650 0 +0
2025-06-18 2025-06-16 7.780 0 +0
2025-06-17 2025-06-13 7.630 0 +0
2025-06-16 2025-06-12 7.640 0 +0
2025-06-13 2025-06-11 7.650 0 +0
2025-06-12 2025-06-10 7.490 0 +0
2025-06-11 2025-06-09 7.440 0 +0
2025-06-10 2025-06-06 7.280 0 +0
2025-06-09 2025-06-05 7.300 0 +0
2025-06-06 2025-06-04 7.220 0 +0
2025-06-05 2025-06-03 7.160 0 +0
2025-06-04 2025-06-02 6.920 0 +0
2025-06-03 2025-05-30 7.040 0 +0
2025-06-02 2025-05-29 7.020 0 +0
2025-05-30 2025-05-28 7.000 0 +0
2025-05-29 2025-05-27 7.010 0 +0
2025-05-28 2025-05-26 7.020 0 +0
2025-05-27 2025-05-23 7.030 0 +0
2025-05-26 2025-05-22 6.970 0 +0
2025-05-23 2025-05-21 6.970 0 +0
2025-05-22 2025-05-20 6.930 0 +0
2025-05-21 2025-05-19 6.850 0 +0
2025-05-20 2025-05-16 6.920 0 +0
2025-05-19 2025-05-15 6.930 0 +0
2025-05-16 2025-05-14 6.900 0 +0
2025-05-15 2025-05-13 6.760 0 +0
2025-05-14 2025-05-12 6.750 0 +0
2025-05-13 2025-05-09 6.650 0 +0
2025-05-12 2025-05-08 6.610 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.420 0 +0
2025-05-07 2025-05-02 6.380 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 7.019 0 +0
2025-04-30 2025-04-28 7.102 0 +0
2025-04-29 2025-04-25 7.050 0 +0
2025-04-28 2025-04-24 7.071 0 +0
2025-04-25 2025-04-23 7.040 0 +0
2025-04-24 2025-04-22 6.968 0 +0
2025-04-23 2025-04-17 6.895 0 +0
2025-04-22 2025-04-16 6.771 0 +0
2025-04-17 2025-04-15 6.854 0 +0
2025-04-16 2025-04-14 6.823 0 +0
2025-04-15 2025-04-11 6.688 0 +0
2025-04-14 2025-04-10 6.420 0 +0
2025-04-11 2025-04-09 6.337 0 +0
2025-04-10 2025-04-08 6.430 0 +0
2025-04-09 2025-04-07 6.492 0 +0
2025-04-08 2025-04-03 7.143 0 +0
2025-04-07 2025-04-02 7.164 0 +0
2025-04-03 2025-04-01 7.143 0 +0
2025-04-02 2025-03-31 7.112 0 +0
2025-04-01 2025-03-28 6.926 0 +0
2025-03-31 2025-03-27 6.978 0 +0
2025-03-28 2025-03-26 7.050 0 +0
2025-03-27 2025-03-25 7.102 0 +0
2025-03-26 2025-03-24 7.216 0 +0
2025-03-25 2025-03-21 7.102 0 +0
2025-03-24 2025-03-20 7.133 0 +0
2025-03-21 2025-03-19 7.216 0 +0
2025-03-20 2025-03-18 7.195 0 +0
2025-03-19 2025-03-17 7.081 0 +0
2025-03-18 2025-03-14 7.061 0 +0
2025-03-17 2025-03-13 6.916 0 +0
2025-03-14 2025-03-12 6.875 0 +0
2025-03-13 2025-03-11 6.875 0 +0
2025-03-12 2025-03-10 6.916 0 +0
2025-03-11 2025-03-07 6.988 0 +0
2025-03-10 2025-03-06 7.061 0 +0
2025-03-07 2025-03-05 7.009 0 +0
2025-03-06 2025-03-04 6.854 0 +0
2025-03-05 2025-03-03 6.833 0 +0
2025-03-04 2025-02-28 6.813 0 +0
2025-03-03 2025-02-27 6.926 0 +0
2025-02-28 2025-02-26 6.947 0 +0
2025-02-27 2025-02-25 6.844 0 +0
2025-02-26 2025-02-24 6.947 0 +0
2025-02-25 2025-02-21 6.957 0 +0
2025-02-24 2025-02-20 6.947 0 +0
2025-02-21 2025-02-19 6.957 0 +0
2025-02-20 2025-02-18 6.968 0 +0
2025-02-19 2025-02-17 6.906 0 +0
2025-02-18 2025-02-14 6.844 0 +0
2025-02-17 2025-02-13 6.750 0 +0
2025-02-14 2025-02-12 6.802 0 +0
2025-02-13 2025-02-11 6.616 0 +0
2025-02-12 2025-02-10 6.595 0 +0
2025-02-11 2025-02-07 6.513 0 +0
2025-02-10 2025-02-06 6.554 0 +0
2025-02-07 2025-02-05 6.533 0 +0
2025-02-06 2025-02-04 6.626 0 +0
2025-02-05 2025-02-03 6.523 0 +0
2025-02-04 2025-01-28 6.544 0 +0
2025-02-03 2025-01-24 6.554 0 +0
2025-01-27 2025-01-23 6.451 0 +0
2025-01-24 2025-01-22 6.285 0 +0
2025-01-23 2025-01-21 6.378 0 +0
2025-01-22 2025-01-20 6.306 0 +0
2025-01-21 2025-01-17 6.223 0 +0
2025-01-20 2025-01-16 6.316 0 +0
2025-01-17 2025-01-15 6.234 0 +0
2025-01-16 2025-01-14 6.172 0 +0
2025-01-15 2025-01-13 6.079 0 +0
2025-01-14 2025-01-10 6.110 0 +0
2025-01-13 2025-01-09 6.151 0 +0
2025-01-10 2025-01-08 6.234 0 +0
2025-01-09 2025-01-07 6.223 0 +0
2025-01-08 2025-01-06 6.234 0 +0
2025-01-07 2025-01-03 6.234 0 +0
2025-01-06 2025-01-02 6.244 0 +0
2025-01-03 2024-12-31 6.927 0 +0
2025-01-02 2024-12-27 6.916 0 +0
2024-12-30 2024-12-24 6.937 0 +0
2024-12-27 2024-12-20 6.649 0 +0
2024-12-23 2024-12-19 6.691 0 +0
2024-12-20 2024-12-18 6.713 0 +0
2024-12-19 2024-12-17 6.691 0 +0
2024-12-18 2024-12-16 6.713 0 +0
2024-12-17 2024-12-13 6.670 0 +0
2024-12-16 2024-12-12 6.745 0 +0
2024-12-13 2024-12-11 6.659 0 +0
2024-12-12 2024-12-10 6.681 0 +0
2024-12-11 2024-12-09 6.691 0 +0
2024-12-10 2024-12-06 6.585 0 +0
2024-12-09 2024-12-05 6.488 0 +0
2024-12-06 2024-12-04 6.510 0 +0
2024-12-05 2024-12-03 6.446 0 +0
2024-12-04 2024-12-02 6.317 0 +0
2024-12-03 2024-11-29 6.253 0 +0
2024-12-02 2024-11-28 6.253 0 +0
2024-11-29 2024-11-27 6.307 0 +0
2024-11-28 2024-11-26 6.243 0 +0
2024-11-27 2024-11-25 6.243 0 +0
2024-11-26 2024-11-22 6.275 0 +0
2024-11-25 2024-11-21 6.360 0 +0
2024-11-22 2024-11-20 6.403 0 +0
2024-11-21 2024-11-19 6.435 0 +0
2024-11-20 2024-11-18 6.446 0 +0
2024-11-19 2024-11-15 6.264 0 +0
2024-11-18 2024-11-14 6.243 0 +0
2024-11-15 2024-11-13 6.339 0 +0
2024-11-14 2024-11-12 6.360 0 +0
2024-11-13 2024-11-11 6.467 0 +0
2024-11-12 2024-11-08 6.627 0 +0
2024-11-11 2024-11-07 6.649 0 +0
2024-11-08 2024-11-06 6.499 0 +0
2024-11-07 2024-11-05 6.606 0 +0
2024-11-06 2024-11-04 6.520 0 +0
2024-11-05 2024-11-01 6.585 0 +0
2024-11-04 2024-10-31 6.446 0 +0
2024-11-01 2024-10-30 6.381 0 +0
2024-10-31 2024-10-29 6.467 0 +0
2024-10-30 2024-10-28 6.499 0 +0
2024-10-29 2024-10-25 6.510 0 +0
2024-10-28 2024-10-24 6.574 0 +0
2024-10-25 2024-10-23 6.552 0 +0
2024-10-24 2024-10-22 6.510 0 +0
2024-10-23 2024-10-21 6.478 0 +0
2024-10-22 2024-10-18 6.574 0 +0
2024-10-21 2024-10-17 6.403 0 +0
2024-10-18 2024-10-16 6.488 0 +0
2024-10-17 2024-10-15 6.446 0 +0
2024-10-16 2024-10-14 6.574 0 +0
2024-10-15 2024-10-10 6.424 0 +0
2024-10-14 2024-10-09 6.125 0 +0
2024-10-10 2024-10-08 6.221 0 +0
2024-10-09 2024-10-07 6.606 0 +0
2024-10-08 2024-10-04 6.531 0 +0
2024-10-07 2024-10-03 6.478 0 +0
2024-10-04 2024-10-02 6.542 0 +0
2024-10-03 2024-09-30 6.285 0 +0
2024-10-02 2024-09-27 6.403 0 +0
2024-09-30 2024-09-26 6.627 0 +0
2024-09-27 2024-09-25 6.467 0 +0
2024-09-26 2024-09-24 6.339 0 +0
2024-09-25 2024-09-23 6.050 0 +0
2024-09-24 2024-09-20 5.965 0 +0
2024-09-23 2024-09-19 5.943 0 +0
2024-09-20 2024-09-17 5.954 0 +0
2024-09-19 2024-09-16 5.826 0 +0
2024-09-17 2024-09-13 5.826 0 +0
2024-09-16 2024-09-12 5.729 0 +0
2024-09-13 2024-09-11 5.697 0 +0
2024-09-12 2024-09-10 5.783 0 +0
2024-09-11 2024-09-09 5.708 0 +0
2024-09-10 2024-09-05 5.729 0 +0
2024-09-09 2024-09-04 5.783 0 +0
2024-09-05 2024-09-03 5.751 0 +0
2024-09-04 2024-09-02 5.804 0 +0
2024-09-03 2024-08-30 5.900 0 +0
2024-09-02 2024-08-29 6.018 0 +0
2024-08-30 2024-08-28 6.221 0 +0
2024-08-29 2024-08-27 6.243 0 +0
2024-08-28 2024-08-26 6.136 0 +0
2024-08-27 2024-08-23 6.125 0 +0
2024-08-26 2024-08-22 6.104 0 +0
2024-08-23 2024-08-21 6.039 0 +0
2024-08-22 2024-08-20 6.093 0 +0
2024-08-21 2024-08-19 6.071 0 +0
2024-08-20 2024-08-16 6.029 0 +0
2024-08-19 2024-08-15 5.965 0 +0
2024-08-16 2024-08-14 5.890 0 +0
2024-08-15 2024-08-13 5.911 0 +0
2024-08-14 2024-08-12 5.933 0 +0
2024-08-13 2024-08-09 5.847 0 +0
2024-08-12 2024-08-08 5.836 0 +0
2024-08-09 2024-08-07 5.794 0 +0
2024-08-08 2024-08-06 5.708 0 +0
2024-08-07 2024-08-05 5.676 0 +0
2024-08-06 2024-08-02 5.772 0 +0
2024-08-05 2024-08-01 5.836 0 +0
2024-08-02 2024-07-31 5.847 0 +0
2024-08-01 2024-07-30 5.804 0 +0
2024-07-31 2024-07-29 5.836 0 +0
2024-07-30 2024-07-26 5.761 0 +0
2024-07-29 2024-07-25 5.794 0 +0
2024-07-26 2024-07-24 5.879 0 +0
2024-07-25 2024-07-23 5.858 0 +0
2024-07-24 2024-07-22 5.794 0 +0
2024-07-23 2024-07-19 5.708 0 +0
2024-07-22 2024-07-18 5.858 0 +0
2024-07-19 2024-07-17 5.836 0 +0
2024-07-18 2024-07-16 5.847 0 +0
2024-07-17 2024-07-15 6.007 0 +0
2024-07-16 2024-07-12 6.050 0 +0
2024-07-15 2024-07-11 5.911 0 +0
2024-07-12 2024-07-10 5.804 0 +0
2024-07-11 2024-07-09 5.751 0 +0
2024-07-10 2024-07-08 5.740 0 +0
2024-07-09 2024-07-05 5.729 0 +0
2024-07-08 2024-07-04 5.922 0 +0
2024-07-05 2024-07-03 6.707 0 +0
2024-07-04 2024-07-02 6.776 0 +0
2024-07-03 2024-06-28 6.672 0 +0
2024-07-02 2024-06-27 6.614 0 +0
2024-06-28 2024-06-26 6.695 0 +0
2024-06-27 2024-06-25 6.707 0 +0
2024-06-26 2024-06-24 6.684 0 +0
2024-06-25 2024-06-21 6.603 0 +0
2024-06-24 2024-06-20 6.695 0 +0
2024-06-21 2024-06-19 6.718 0 +0
2024-06-20 2024-06-18 6.487 0 +0
2024-06-19 2024-06-17 6.394 0 +0
2024-06-18 2024-06-14 6.360 0 +0
2024-06-17 2024-06-13 6.371 0 +0
2024-06-14 2024-06-12 6.348 0 +0
2024-06-13 2024-06-11 6.406 0 +0
2024-06-12 2024-06-07 6.545 0 +0
2024-06-11 2024-06-06 6.464 0 +0
2024-06-07 2024-06-05 6.475 0 +0
2024-06-06 2024-06-04 6.487 0 +0
2024-06-05 2024-06-03 6.499 0 +0
2024-06-04 2024-05-31 6.406 0 +0
2024-06-03 2024-05-30 6.475 0 +0
2024-05-31 2024-05-29 6.579 0 +0
2024-05-30 2024-05-28 6.753 0 +0
2024-05-29 2024-05-27 6.741 0 +0
2024-05-28 2024-05-24 6.718 0 +0
2024-05-27 2024-05-23 6.764 0 +0
2024-05-24 2024-05-22 6.811 0 +0
2024-05-23 2024-05-21 6.788 0 +0
2024-05-22 2024-05-20 6.822 0 +0
2024-05-21 2024-05-17 6.764 0 +0
2024-05-20 2024-05-16 6.822 0 +0
2024-05-17 2024-05-14 6.429 0 +0
2024-05-16 2024-05-13 6.510 0 +0
2024-05-14 2024-05-10 6.522 0 +0
2024-05-13 2024-05-09 6.105 0 +0
2024-05-10 2024-05-08 6.013 0 +0
2024-05-09 2024-05-07 6.059 0 +0
2024-05-08 2024-05-06 6.036 0 +0
2024-05-07 2024-05-03 5.990 0 +0
2024-05-06 2024-05-02 5.932 0 +0
2024-05-03 2024-04-30 5.897 0 +0
2024-05-02 2024-04-29 5.863 0 +0
2024-04-30 2024-04-26 5.747 0 +0
2024-04-29 2024-04-25 5.770 0 +0
2024-04-26 2024-04-24 5.701 0 +0
2024-04-25 2024-04-23 5.678 0 +0
2024-04-24 2024-04-22 5.666 0 +0
2024-04-23 2024-04-19 5.631 0 +0
2024-04-22 2024-04-18 5.620 0 +0
2024-04-19 2024-04-17 5.527 0 +0
2024-04-18 2024-04-16 5.504 0 +0
2024-04-17 2024-04-15 5.573 0 +0
2024-04-16 2024-04-12 5.550 0 +0
2024-04-15 2024-04-11 5.654 0 +0
2024-04-12 2024-04-10 5.689 0 +0
2024-04-11 2024-04-09 5.643 0 +0
2024-04-10 2024-04-08 5.608 0 +0
2024-04-09 2024-04-05 5.562 0 +0
2024-04-08 2024-04-03 5.573 0 +0
2024-04-05 2024-04-02 5.608 0 +0
2024-04-03 2024-03-28 5.458 0 +0
2024-04-02 2024-03-27 5.550 0 +0
2024-03-28 2024-03-26 5.631 0 +0
2024-03-27 2024-03-25 5.539 0 +0
2024-03-26 2024-03-22 5.550 0 +0
2024-03-25 2024-03-21 5.608 0 +0
2024-03-22 2024-03-20 5.458 0 +0
2024-03-21 2024-03-19 5.469 0 +0
2024-03-20 2024-03-18 5.527 0 +0
2024-03-19 2024-03-15 5.527 0 +0
2024-03-18 2024-03-14 5.608 0 +0
2024-03-15 2024-03-13 5.643 0 +0
2024-03-14 2024-03-12 5.701 0 +0
2024-03-13 2024-03-11 5.620 0 +0
2024-03-12 2024-03-08 5.620 0 +0
2024-03-11 2024-03-07 5.573 0 +0
2024-03-08 2024-03-06 5.597 0 +0
2024-03-07 2024-03-05 5.550 0 +0
2024-03-06 2024-03-04 5.608 0 +0
2024-03-05 2024-03-01 5.643 0 +0
2024-03-04 2024-02-29 5.643 0 +0
2024-03-01 2024-02-28 5.631 0 +0
2024-02-29 2024-02-27 5.712 0 +0
2024-02-28 2024-02-26 5.654 0 +0
2024-02-27 2024-02-23 5.758 0 +0
2024-02-26 2024-02-22 5.735 0 +0
2024-02-23 2024-02-21 5.631 0 +0
2024-02-22 2024-02-20 5.550 0 +0
2024-02-21 2024-02-19 5.469 0 +0
2024-02-20 2024-02-16 5.458 0 +0
2024-02-19 2024-02-15 5.423 0 +0
2024-02-16 2024-02-14 5.388 0 +0
2024-02-15 2024-02-09 5.331 0 +0
2024-02-14 2024-02-07 5.458 0 +0
2024-02-08 2024-02-06 5.504 0 +0
2024-02-07 2024-02-05 5.331 0 +0
2024-02-06 2024-02-02 5.331 0 +0
2024-02-05 2024-02-01 5.342 0 +0
2024-02-02 2024-01-31 5.365 0 +0
2024-02-01 2024-01-30 5.377 0 +0
2024-01-31 2024-01-29 5.423 0 +0
2024-01-30 2024-01-26 5.388 0 +0
2024-01-29 2024-01-25 5.388 0 +0
2024-01-26 2024-01-24 5.296 0 +0
2024-01-25 2024-01-23 5.099 0 +0
2024-01-24 2024-01-22 4.995 0 +0
2024-01-23 2024-01-19 5.076 0 +0
2024-01-22 2024-01-18 5.053 0 +0
2024-01-19 2024-01-17 5.018 0 +0
2024-01-18 2024-01-16 5.146 0 +0
2024-01-17 2024-01-15 5.238 0 +0
2024-01-16 2024-01-12 5.261 0 +0
2024-01-15 2024-01-11 5.250 0 +0
2024-01-12 2024-01-10 5.227 0 +0
2024-01-11 2024-01-09 5.227 0 +0
2024-01-10 2024-01-08 5.203 0 +0
2024-01-09 2024-01-05 5.284 0 +0
2024-01-08 2024-01-04 5.319 0 +0
2024-01-05 2024-01-03 5.284 0 +0
2024-01-04 2024-01-02 5.250 0 +0
2024-01-03 2023-12-29 5.377 0 +0
2024-01-02 2023-12-28 5.354 0 +0
2023-12-29 2023-12-27 5.273 0 +0
2023-12-28 2023-12-22 5.215 0 +0
2023-12-27 2023-12-21 5.215 0 +0
2023-12-22 2023-12-20 5.180 0 +0
2023-12-21 2023-12-19 5.192 0 +0
2023-12-20 2023-12-18 5.215 0 +0
2023-12-19 2023-12-15 5.250 0 +0
2023-12-18 2023-12-14 5.180 0 +0
2023-12-15 2023-12-13 5.180 0 +0
2023-12-14 2023-12-12 5.203 0 +0
2023-12-13 2023-12-11 5.123 0 +0
2023-12-12 2023-12-08 5.134 0 +0
2023-12-11 2023-12-07 5.146 0 +0
2023-12-08 2023-12-06 5.134 0 +0
2023-12-07 2023-12-05 5.111 0 +0
2023-12-06 2023-12-04 5.169 0 +0
2023-12-05 2023-12-01 5.157 0 +0
2023-12-04 2023-11-30 5.227 0 +0
2023-12-01 2023-11-29 5.180 0 +0
2023-11-30 2023-11-28 5.261 0 +0
2023-11-29 2023-11-27 5.273 0 +0
2023-11-28 2023-11-24 5.273 0 +0
2023-11-27 2023-11-23 5.365 0 +0
2023-11-24 2023-11-22 5.308 0 +0
2023-11-23 2023-11-21 5.296 0 +0
2023-11-22 2023-11-20 5.342 0 +0
2023-11-21 2023-11-17 5.238 0 +0
2023-11-20 2023-11-16 5.308 0 +0
2023-11-17 2023-11-15 5.354 0 +0
2023-11-16 2023-11-14 5.192 0 +0
2023-11-15 2023-11-13 5.169 0 +0
2023-11-14 2023-11-10 5.099 0 +0
2023-11-13 2023-11-09 5.157 0 +0
2023-11-10 2023-11-08 5.134 0 +0
2023-11-09 2023-11-07 5.157 0 +0
2023-11-08 2023-11-06 5.273 0 +0
2023-11-07 2023-11-03 5.261 0 +0
2023-11-06 2023-11-02 5.192 0 +0
2023-11-03 2023-11-01 5.169 0 +0
2023-11-02 2023-10-31 5.134 0 +0
2023-11-01 2023-10-30 5.180 0 +0
2023-10-31 2023-10-27 5.273 0 +0
2023-10-30 2023-10-26 5.238 0 +0
2023-10-27 2023-10-25 5.180 0 +0
2023-10-26 2023-10-24 5.169 0 +0
2023-10-25 2023-10-20 5.261 0 +0
2023-10-24 2023-10-19 5.261 0 +0
2023-10-20 2023-10-18 5.377 0 +0
2023-10-19 2023-10-17 5.412 0 +0
2023-10-18 2023-10-16 5.354 0 +0
2023-10-17 2023-10-13 5.365 0 +0
2023-10-16 2023-10-12 5.423 0 +0
2023-10-13 2023-10-11 5.134 0 +0
2023-10-12 2023-10-10 5.099 0 +0
2023-10-11 2023-10-09 5.053 0 +0
2023-10-10 2023-10-06 5.042 0 +0
2023-10-09 2023-10-05 4.937 0 +0
2023-10-06 2023-10-04 4.926 0 +0
2023-10-05 2023-10-03 4.903 0 +0
2023-10-04 2023-09-29 5.111 0 +0
2023-10-03 2023-09-28 5.042 0 +0
2023-09-29 2023-09-27 5.099 0 +0
2023-09-28 2023-09-26 5.053 0 +0
2023-09-27 2023-09-25 5.088 0 +0
2023-09-26 2023-09-22 5.157 0 +0
2023-09-25 2023-09-21 5.099 0 +0
2023-09-22 2023-09-20 5.134 0 +0
2023-09-21 2023-09-19 5.123 0 +0
2023-09-20 2023-09-18 5.042 0 +0
2023-09-19 2023-09-15 5.099 0 +0
2023-09-18 2023-09-14 5.065 0 +0
2023-09-15 2023-09-13 5.007 0 +0
2023-09-14 2023-09-12 4.972 0 +0
2023-09-13 2023-09-11 4.984 0 +0
2023-09-12 2023-09-07 4.961 0 +0
2023-09-11 2023-09-06 5.007 0 +0
2023-09-07 2023-09-05 4.949 0 +0
2023-09-06 2023-09-04 5.018 0 +0
2023-09-05 2023-08-31 4.857 0 +0
2023-09-04 2023-08-30 4.845 0 +0
2023-08-31 2023-08-29 4.857 0 +0
2023-08-30 2023-08-28 4.787 0 +0
2023-08-29 2023-08-25 4.741 0 +0
2023-08-28 2023-08-24 4.752 0 +0
2023-08-25 2023-08-23 4.729 0 +0
2023-08-24 2023-08-22 4.695 0 +0
2023-08-23 2023-08-21 4.648 0 +0
2023-08-22 2023-08-18 4.718 0 +0
2023-08-21 2023-08-17 4.741 0 +0
2023-08-18 2023-08-16 4.764 0 +0
2023-08-17 2023-08-15 4.845 0 +0
2023-08-16 2023-08-14 4.857 0 +0
2023-08-15 2023-08-11 4.937 0 +0
2023-08-14 2023-08-10 4.972 0 +0
2023-08-11 2023-08-09 4.984 0 +0
2023-08-10 2023-08-08 4.937 0 +0
2023-08-09 2023-08-07 4.984 0 +0
2023-08-08 2023-08-04 5.007 0 +0
2023-08-07 2023-08-03 5.007 0 +0
2023-08-04 2023-08-02 5.030 0 +0
2023-08-03 2023-08-01 5.192 0 +0
2023-08-02 2023-07-31 5.238 0 +0
2023-08-01 2023-07-28 5.180 0 +0
2023-07-31 2023-07-27 5.111 0 +0
2023-07-28 2023-07-26 5.076 0 +0
2023-07-27 2023-07-25 5.123 0 +0
2023-07-26 2023-07-24 4.937 0 +0
2023-07-25 2023-07-21 5.018 0 +0
2023-07-24 2023-07-20 4.984 0 +0
2023-07-21 2023-07-19 4.961 0 +0
2023-07-20 2023-07-18 4.961 0 +0
2023-07-19 2023-07-14 5.076 0 +0
2023-07-18 2023-07-13 5.076 0 +0
2023-07-14 2023-07-12 5.076 0 +0
2023-07-13 2023-07-11 5.042 0 +0
2023-07-12 2023-07-10 5.065 0 +0
2023-07-11 2023-07-07 5.053 0 +0
2023-07-10 2023-07-06 5.123 0 +0
2023-07-07 2023-07-05 6.315 0 +0
2023-07-06 2023-07-04 6.428 0 +0
2023-07-05 2023-07-03 6.466 0 +0
2023-07-04 2023-06-30 6.403 0 +0
2023-07-03 2023-06-29 6.378 0 +0
2023-06-30 2023-06-28 6.403 0 +0
2023-06-29 2023-06-27 6.390 0 +0
2023-06-28 2023-06-26 6.315 0 +0
2023-06-27 2023-06-23 6.315 0 +0
2023-06-26 2023-06-21 6.352 0 +0
2023-06-23 2023-06-20 6.390 0 +0
2023-06-21 2023-06-19 6.390 0 +0
2023-06-20 2023-06-16 6.403 0 +0
2023-06-19 2023-06-15 6.352 0 +0
2023-06-16 2023-06-14 6.327 0 +0
2023-06-15 2023-06-13 6.416 0 +0
2023-06-14 2023-06-12 6.517 0 +0
2023-06-13 2023-06-09 6.491 0 +0
2023-06-12 2023-06-08 6.491 0 +0
2023-06-09 2023-06-07 6.466 0 +0
2023-06-08 2023-06-06 6.416 0 +0
2023-06-07 2023-06-05 6.441 0 +0
2023-06-06 2023-06-02 6.340 0 +0
2023-06-05 2023-06-01 6.277 0 +0
2023-06-02 2023-05-31 6.327 0 +0
2023-06-01 2023-05-30 6.416 0 +0
2023-05-31 2023-05-29 6.466 0 +0
2023-05-30 2023-05-25 6.428 0 +0
2023-05-29 2023-05-24 6.517 0 +0
2023-05-25 2023-05-23 6.693 0 +0
2023-05-24 2023-05-22 6.769 0 +0
2023-05-23 2023-05-19 6.731 0 +0
2023-05-22 2023-05-18 6.807 0 +0
2023-05-19 2023-05-17 6.681 0 +0
2023-05-18 2023-05-16 6.769 0 +0
2023-05-17 2023-05-15 6.807 0 +0
2023-05-16 2023-05-12 6.706 0 +0
2023-05-15 2023-05-11 6.870 0 +0
2023-05-12 2023-05-10 6.883 0 +0
2023-05-11 2023-05-09 7.034 0 +0
2023-05-10 2023-05-08 7.110 0 +0
2023-05-09 2023-05-05 6.858 0 +0
2023-05-08 2023-05-04 6.769 0 +0
2023-05-05 2023-05-03 6.504 0 +0
2023-05-04 2023-05-02 6.567 0 +0
2023-05-03 2023-04-28 6.630 0 +0
2023-05-02 2023-04-27 6.630 0 +0
2023-04-28 2023-04-26 6.605 0 +0
2023-04-27 2023-04-25 6.618 0 +0
2023-04-26 2023-04-24 6.605 0 +0
2023-04-25 2023-04-21 6.681 0 +0
2023-04-24 2023-04-20 6.719 0 +0
2023-04-21 2023-04-19 6.706 0 +0
2023-04-20 2023-04-18 6.782 0 +0
2023-04-19 2023-04-17 6.794 0 +0
2023-04-18 2023-04-14 6.643 0 +0
2023-04-17 2023-04-13 6.618 0 +0
2023-04-14 2023-04-12 6.630 0 +0
2023-04-13 2023-04-11 6.554 0 +0
2023-04-12 2023-04-06 6.504 0 +0
2023-04-11 2023-04-04 6.441 0 +0
2023-04-06 2023-04-03 6.428 0 +0
2023-04-04 2023-03-31 6.428 0 +0
2023-04-03 2023-03-30 6.403 0 +0
2023-03-31 2023-03-29 6.441 0 +0
2023-03-30 2023-03-28 6.378 0 +0
2023-03-29 2023-03-27 6.302 0 +0
2023-03-28 2023-03-24 6.390 0 +0
2023-03-27 2023-03-23 6.479 0 +0
2023-03-24 2023-03-22 6.428 0 +0
2023-03-23 2023-03-21 6.315 0 +0
2023-03-22 2023-03-20 6.378 0 +0
2023-03-21 2023-03-17 6.466 0 +0
2023-03-20 2023-03-16 6.403 0 +0
2023-03-17 2023-03-15 6.378 0 +0
2023-03-16 2023-03-14 6.214 0 +0
2023-03-15 2023-03-13 6.302 0 +0
2023-03-14 2023-03-10 6.176 0 +0
2023-03-13 2023-03-09 6.251 0 +0
2023-03-10 2023-03-08 6.327 0 +0
2023-03-09 2023-03-07 6.441 0 +0
2023-03-08 2023-03-06 6.352 0 +0
2023-03-07 2023-03-03 6.315 0 +0
2023-03-06 2023-03-02 6.289 0 +0
2023-03-03 2023-03-01 6.239 0 +0
2023-03-02 2023-02-28 6.062 0 +0
2023-03-01 2023-02-27 6.125 0 +0
2023-02-28 2023-02-24 6.163 0 +0
2023-02-27 2023-02-23 6.226 0 +0
2023-02-24 2023-02-22 6.226 0 +0
2023-02-23 2023-02-21 6.302 0 +0
2023-02-22 2023-02-20 6.289 0 +0
2023-02-21 2023-02-17 6.239 0 +0
2023-02-20 2023-02-16 6.226 0 +0
2023-02-17 2023-02-15 6.239 0 +0
2023-02-16 2023-02-14 6.277 0 +0
2023-02-15 2023-02-13 6.251 0 +0
2023-02-14 2023-02-10 6.289 0 +0
2023-02-13 2023-02-09 6.302 0 +0
2023-02-10 2023-02-08 6.315 0 +0
2023-02-09 2023-02-07 6.264 0 +0
2023-02-08 2023-02-06 6.264 0 +0
2023-02-07 2023-02-03 6.327 0 +0
2023-02-06 2023-02-02 6.365 0 +0
2023-02-03 2023-02-01 6.403 0 +0
2023-02-02 2023-01-31 6.416 0 +0
2023-02-01 2023-01-30 6.491 0 +0
2023-01-31 2023-01-27 6.656 0 +0
2023-01-30 2023-01-26 6.592 0 +0
2023-01-27 2023-01-20 6.479 0 +0
2023-01-26 2023-01-19 6.416 0 +0
2023-01-20 2023-01-18 6.428 0 +0
2023-01-19 2023-01-17 6.378 0 +0
2023-01-18 2023-01-16 6.428 0 +0
2023-01-17 2023-01-13 6.390 0 +0
2023-01-16 2023-01-12 6.327 0 +0
2023-01-13 2023-01-11 6.302 0 +0
2023-01-12 2023-01-10 6.302 0 +0
2023-01-11 2023-01-09 6.315 0 +0
2023-01-10 2023-01-06 6.302 0 +0
2023-01-09 2023-01-05 6.302 0 +0
2023-01-06 2023-01-04 6.315 0 +0
2023-01-05 2023-01-03 6.226 0 +0
2023-01-04 2022-12-30 6.176 0 +0
2023-01-03 2022-12-29 6.163 0 +0
2022-12-30 2022-12-28 6.138 0 +0
2022-12-29 2022-12-23 5.898 0 +0
2022-12-28 2022-12-22 5.948 0 +0
2022-12-23 2022-12-21 5.860 0 +0
2022-12-22 2022-12-20 5.822 0 +0
2022-12-21 2022-12-19 5.860 0 +0
2022-12-20 2022-12-16 5.936 0 +0
2022-12-19 2022-12-15 5.898 0 +0
2022-12-16 2022-12-14 5.910 0 +0
2022-12-15 2022-12-13 5.948 0 +0
2022-12-14 2022-12-12 5.948 0 +0
2022-12-13 2022-12-09 5.974 0 +0
2022-12-12 2022-12-08 5.948 0 +0
2022-12-09 2022-12-07 5.898 0 +0
2022-12-08 2022-12-06 5.999 0 +0
2022-12-07 2022-12-05 5.948 0 +0
2022-12-06 2022-12-02 5.885 0 +0
2022-12-05 2022-12-01 5.974 0 +0
2022-12-02 2022-11-30 5.948 0 +0
2022-12-01 2022-11-29 5.961 0 +0
2022-11-30 2022-11-28 5.797 0 +0
2022-11-29 2022-11-25 5.936 0 +0
2022-11-28 2022-11-24 5.835 0 +0
2022-11-25 2022-11-23 5.797 0 +0
2022-11-24 2022-11-22 5.797 0 +0
2022-11-23 2022-11-21 5.721 0 +0
2022-11-22 2022-11-18 5.696 0 +0
2022-11-21 2022-11-17 5.759 0 +0
2022-11-18 2022-11-16 5.809 0 +0
2022-11-17 2022-11-15 5.873 0 +0
2022-11-16 2022-11-14 5.759 0 +0
2022-11-15 2022-11-11 5.797 0 +0
2022-11-14 2022-11-10 5.544 0 +0
2022-11-11 2022-11-09 5.620 0 +0
2022-11-10 2022-11-08 5.544 0 +0
2022-11-09 2022-11-07 5.519 0 +0
2022-11-08 2022-11-04 5.393 0 +0
2022-11-07 2022-11-03 5.241 0 +0
2022-11-04 2022-11-02 5.367 0 +0
2022-11-03 2022-11-01 5.279 0 +0
2022-11-02 2022-10-31 5.266 0 +0
2022-11-01 2022-10-28 5.519 0 +0
2022-10-31 2022-10-27 5.582 0 +0
2022-10-28 2022-10-26 5.557 0 +0
2022-10-27 2022-10-25 5.595 0 +0
2022-10-26 2022-10-24 5.569 0 +0
2022-10-25 2022-10-21 5.708 0 +0
2022-10-24 2022-10-20 5.645 0 +0
2022-10-21 2022-10-19 5.620 0 +0
2022-10-20 2022-10-18 5.620 0 +0
2022-10-19 2022-10-17 5.582 0 +0
2022-10-18 2022-10-14 5.569 0 +0
2022-10-17 2022-10-13 5.569 0 +0
2022-10-14 2022-10-12 5.633 0 +0
2022-10-13 2022-10-11 5.658 0 +0
2022-10-12 2022-10-10 5.721 0 +0
2022-10-11 2022-10-07 5.809 0 +0
2022-10-10 2022-10-06 5.873 0 +0
2022-10-07 2022-10-05 5.910 0 +0
2022-10-06 2022-10-03 5.633 0 +0
2022-10-05 2022-09-30 5.734 0 +0
2022-10-03 2022-09-29 5.569 0 +0
2022-09-30 2022-09-28 5.620 0 +0
2022-09-29 2022-09-27 5.759 0 +0
2022-09-28 2022-09-26 5.809 0 +0
2022-09-27 2022-09-23 5.898 0 +0
2022-09-26 2022-09-22 5.873 0 +0
2022-09-23 2022-09-21 5.898 0 +0
2022-09-22 2022-09-20 5.948 0 +0
2022-09-21 2022-09-19 5.936 0 +0
2022-09-20 2022-09-16 5.910 0 +0
2022-09-19 2022-09-15 5.923 0 +0
2022-09-16 2022-09-14 5.936 0 +0
2022-09-15 2022-09-13 6.037 0 +0
2022-09-14 2022-09-09 6.062 0 +0
2022-09-13 2022-09-08 5.923 0 +0
2022-09-09 2022-09-07 5.974 0 +0
2022-09-08 2022-09-06 5.999 0 +0
2022-09-07 2022-09-05 6.024 0 +0
2022-09-06 2022-09-02 6.075 0 +0
2022-09-05 2022-09-01 6.100 0 +0
2022-09-02 2022-08-31 6.150 0 +0
2022-09-01 2022-08-30 6.125 0 +0
2022-08-31 2022-08-29 6.138 0 +0
2022-08-30 2022-08-26 6.176 0 +0
2022-08-29 2022-08-25 6.150 0 +0
2022-08-26 2022-08-24 6.075 0 +0
2022-08-25 2022-08-23 6.112 0 +0
2022-08-24 2022-08-22 6.188 0 +0
2022-08-23 2022-08-19 6.201 0 +0
2022-08-22 2022-08-18 6.163 0 +0
2022-08-19 2022-08-17 6.201 0 +0
2022-08-18 2022-08-16 6.188 0 +0
2022-08-17 2022-08-15 6.239 0 +0
2022-08-16 2022-08-12 6.277 0 +0
2022-08-15 2022-08-11 6.239 0 +0
2022-08-12 2022-08-10 6.150 0 +0
2022-08-11 2022-08-09 6.239 0 +0
2022-08-10 2022-08-08 6.226 0 +0
2022-08-09 2022-08-05 6.176 0 +0
2022-08-08 2022-08-04 6.138 0 +0
2022-08-05 2022-08-03 6.100 0 +0
2022-08-04 2022-08-02 6.188 0 +0
2022-08-03 2022-08-01 6.315 0 +0
2022-08-02 2022-07-29 6.327 0 +0
2022-08-01 2022-07-28 6.327 0 +0
2022-07-29 2022-07-27 6.340 0 +0
2022-07-28 2022-07-26 6.340 0 +0
2022-07-27 2022-07-25 6.327 0 +0
2022-07-26 2022-07-22 6.277 0 +0
2022-07-25 2022-07-21 6.239 0 +0
2022-07-22 2022-07-20 6.352 0 +0
2022-07-21 2022-07-19 6.327 0 +0
2022-07-20 2022-07-18 6.378 0 +0
2022-07-19 2022-07-15 6.188 0 +0
2022-07-18 2022-07-14 6.302 0 +0
2022-07-15 2022-07-13 6.390 0 +0
2022-07-14 2022-07-12 6.466 0 +0
2022-07-13 2022-07-11 6.529 0 +0
2022-07-12 2022-07-08 6.554 0 +0
2022-07-11 2022-07-07 6.580 0 +0
2022-07-08 2022-07-06 6.554 0 +0
2022-07-07 2022-07-05 6.656 0 +0
2022-07-06 2022-07-04 6.618 0 +0
2022-07-05 2022-06-30 6.656 0 +0
2022-07-04 2022-06-29 6.592 0 +0
2022-06-30 2022-06-28 7.767 0 +0
2022-06-29 2022-06-27 7.658 0 +0
2022-06-28 2022-06-24 7.631 0 +0
2022-06-27 2022-06-23 7.631 0 +0
2022-06-24 2022-06-22 7.604 0 +0
2022-06-23 2022-06-21 7.713 0 +0
2022-06-22 2022-06-20 7.508 0 +0
2022-06-21 2022-06-17 7.522 0 +0
2022-06-20 2022-06-16 7.508 0 +0
2022-06-17 2022-06-15 7.604 0 +0
2022-06-16 2022-06-14 7.563 0 +0
2022-06-15 2022-06-13 7.576 0 +0
2022-06-14 2022-06-10 7.631 0 +0
2022-06-13 2022-06-09 7.699 0 +0
2022-06-10 2022-06-08 7.713 0 +0
2022-06-09 2022-06-07 7.808 0 +0
2022-06-08 2022-06-06 7.945 0 +0
2022-06-07 2022-06-02 7.836 0 +0
2022-06-06 2022-06-01 7.931 0 +0
2022-06-02 2022-05-31 7.972 0 +0
2022-06-01 2022-05-30 7.959 0 +0
2022-05-31 2022-05-27 7.931 0 +0
2022-05-30 2022-05-26 7.754 0 +0
2022-05-27 2022-05-25 7.726 0 +0
2022-05-26 2022-05-24 7.658 0 +0
2022-05-25 2022-05-23 7.658 0 +0
2022-05-24 2022-05-20 7.658 0 +0
2022-05-23 2022-05-19 7.494 0 +0
2022-05-20 2022-05-18 7.494 0 +0
2022-05-19 2022-05-17 7.494 0 +0
2022-05-18 2022-05-16 7.467 0 +0
2022-05-17 2022-05-13 7.453 0 +0
2022-05-16 2022-05-12 7.358 0 +0
2022-05-13 2022-05-11 7.508 0 +0
2022-05-12 2022-05-10 7.508 0 +0
2022-05-11 2022-05-06 7.508 0 +0
2022-05-10 2022-05-05 7.645 0 +0
2022-05-06 2022-05-04 7.726 0 +0
2022-05-05 2022-05-03 7.699 0 +0
2022-05-04 2022-04-29 7.631 0 +0
2022-05-03 2022-04-28 7.645 0 +0
2022-04-29 2022-04-27 7.481 0 +0
2022-04-28 2022-04-26 7.508 0 +0
2022-04-27 2022-04-25 7.576 0 +0
2022-04-26 2022-04-22 7.767 0 +0
2022-04-25 2022-04-21 7.808 0 +0
2022-04-22 2022-04-20 7.808 0 +0
2022-04-21 2022-04-19 7.849 0 +0
2022-04-20 2022-04-14 7.999 0 +0
2022-04-19 2022-04-13 7.999 0 +0
2022-04-14 2022-04-12 7.959 0 +0
2022-04-13 2022-04-11 7.999 0 +0
2022-04-12 2022-04-08 8.040 0 +0
2022-04-11 2022-04-07 8.027 0 +0
2022-04-08 2022-04-06 8.068 0 +0
2022-04-07 2022-04-04 8.122 0 +0
2022-04-06 2022-04-01 8.095 0 +0
2022-04-04 2022-03-31 8.040 0 +0
2022-04-01 2022-03-30 7.918 0 +0
2022-03-31 2022-03-29 7.849 0 +0
2022-03-30 2022-03-28 7.822 0 +0
2022-03-29 2022-03-25 7.767 0 +0
2022-03-28 2022-03-24 7.726 0 +0
2022-03-25 2022-03-23 7.699 0 +0
2022-03-24 2022-03-22 7.754 0 +0
2022-03-23 2022-03-21 7.672 0 +0
2022-03-22 2022-03-18 7.808 0 +0
2022-03-21 2022-03-17 7.699 0 +0
2022-03-18 2022-03-16 7.399 0 +0
2022-03-17 2022-03-15 7.494 0 +0
2022-03-16 2022-03-14 7.686 0 +0
2022-03-15 2022-03-11 7.672 0 +0
2022-03-14 2022-03-10 7.672 0 +0
2022-03-11 2022-03-09 7.535 0 +0
2022-03-10 2022-03-08 7.645 0 +0
2022-03-09 2022-03-07 7.767 0 +0
2022-03-08 2022-03-04 7.931 0 +0
2022-03-07 2022-03-03 7.959 0 +0
2022-03-04 2022-03-02 7.918 0 +0
2022-03-03 2022-03-01 7.999 0 +0
2022-03-02 2022-02-28 7.999 0 +0
2022-03-01 2022-02-25 7.849 0 +0
2022-02-28 2022-02-24 7.972 0 +0
2022-02-25 2022-02-23 8.109 0 +0
2022-02-24 2022-02-22 8.109 0 +0
2022-02-23 2022-02-21 8.259 0 +0
2022-02-22 2022-02-18 8.204 0 +0
2022-02-21 2022-02-17 8.191 0 +0
2022-02-18 2022-02-16 8.191 0 +0
2022-02-17 2022-02-15 8.136 0 +0
2022-02-16 2022-02-14 8.382 0 +0
2022-02-15 2022-02-11 8.436 0 +0
2022-02-14 2022-02-10 8.409 0 +0
2022-02-11 2022-02-09 8.423 0 +0
2022-02-10 2022-02-08 8.395 0 +0
2022-02-09 2022-02-07 8.409 0 +0
2022-02-08 2022-02-04 8.273 0 +0
2022-02-07 2022-01-31 8.136 0 +0
2022-02-04 2022-01-27 8.122 0 +0
2022-01-28 2022-01-26 8.109 0 +0
2022-01-27 2022-01-25 8.081 0 +0
2022-01-26 2022-01-24 8.109 0 +0
2022-01-25 2022-01-21 8.054 0 +0
2022-01-24 2022-01-20 8.013 0 +0
2022-01-21 2022-01-19 7.999 0 +0
2022-01-20 2022-01-18 8.013 0 +0
2022-01-19 2022-01-17 7.986 0 +0
2022-01-18 2022-01-14 8.040 0 +0
2022-01-17 2022-01-13 8.040 0 +0
2022-01-14 2022-01-12 7.918 0 +0
2022-01-13 2022-01-11 7.999 0 +0
2022-01-12 2022-01-10 7.849 0 +0
2022-01-11 2022-01-07 7.658 0 +0
2022-01-10 2022-01-06 7.576 0 +0
2022-01-07 2022-01-05 7.658 0 +0
2022-01-06 2022-01-04 7.522 0 +0
2022-01-05 2022-01-03 7.426 0 +0
2022-01-04 2021-12-31 7.372 0 +0
2022-01-03 2021-12-29 7.385 0 +0
2021-12-30 2021-12-28 7.372 0 +0
2021-12-29 2021-12-24 7.317 0 +0
2021-12-28 2021-12-22 7.194 0 +0
2021-12-23 2021-12-21 7.180 0 +0
2021-12-22 2021-12-20 7.194 0 +0
2021-12-21 2021-12-17 7.249 0 +0
2021-12-20 2021-12-16 7.153 0 +0
2021-12-17 2021-12-15 7.208 0 +0
2021-12-16 2021-12-14 7.221 0 +0
2021-12-15 2021-12-13 7.249 0 +0
2021-12-14 2021-12-10 7.235 0 +0
2021-12-13 2021-12-09 7.276 0 +0
2021-12-10 2021-12-08 7.194 0 +0
2021-12-09 2021-12-07 7.276 0 +0
2021-12-08 2021-12-06 7.276 0 +0
2021-12-07 2021-12-03 7.276 0 +0
2021-12-06 2021-12-02 7.180 0 +0
2021-12-03 2021-12-01 7.003 0 +0
2021-12-02 2021-11-30 6.935 0 +0
2021-12-01 2021-11-29 6.921 0 +0
2021-11-30 2021-11-26 6.962 0 +0
2021-11-29 2021-11-25 7.058 0 +0
2021-11-26 2021-11-24 7.099 0 +0
2021-11-25 2021-11-23 7.085 0 +0
2021-11-24 2021-11-22 7.099 0 +0
2021-11-23 2021-11-19 7.112 0 +0
2021-11-22 2021-11-18 7.126 0 +0
2021-11-19 2021-11-17 7.153 0 +0
2021-11-18 2021-11-16 7.194 0 +0
2021-11-17 2021-11-15 7.153 0 +0
2021-11-16 2021-11-12 7.153 0 +0
2021-11-15 2021-11-11 7.139 0 +0
2021-11-12 2021-11-10 7.085 0 +0
2021-11-11 2021-11-09 7.126 0 +0
2021-11-10 2021-11-08 7.180 0 +0
2021-11-09 2021-11-05 7.058 0 +0
2021-11-08 2021-11-04 7.167 0 +0
2021-11-05 2021-11-03 7.221 0 +0
2021-11-04 2021-11-02 7.235 0 +0
2021-11-03 2021-11-01 7.276 0 +0
2021-11-02 2021-10-29 7.221 0 +0
2021-11-01 2021-10-28 7.276 0 +0
2021-10-29 2021-10-27 7.303 0 +0
2021-10-28 2021-10-26 7.358 0 +0
2021-10-27 2021-10-25 7.399 0 +0
2021-10-26 2021-10-22 7.412 0 +0
2021-10-25 2021-10-21 7.453 0 +0
2021-10-22 2021-10-20 7.453 0 +0
2021-10-21 2021-10-19 7.467 0 +0
2021-10-20 2021-10-18 7.412 0 +0
2021-10-19 2021-10-15 7.467 0 +0
2021-10-18 2021-10-12 7.494 0 +0
2021-10-15 2021-10-11 7.467 0 +0
2021-10-12 2021-10-08 7.494 0 +0
2021-10-11 2021-10-07 7.535 0 +0
2021-10-08 2021-10-06 7.508 0 +0
2021-10-07 2021-10-05 7.563 0 +0
2021-10-06 2021-10-04 7.481 0 +0
2021-10-05 2021-09-30 7.617 0 +0
2021-10-04 2021-09-29 7.604 0 +0
2021-09-30 2021-09-28 7.385 0 +0
2021-09-29 2021-09-27 7.385 0 +0
2021-09-28 2021-09-24 7.399 0 +0
2021-09-27 2021-09-23 7.481 0 +0
2021-09-24 2021-09-21 7.372 0 +0
2021-09-23 2021-09-20 7.399 0 +0
2021-09-21 2021-09-17 7.713 0 +0
2021-09-20 2021-09-16 7.726 0 +0
2021-09-17 2021-09-15 7.754 0 +0
2021-09-16 2021-09-14 7.726 0 +0
2021-09-15 2021-09-13 7.918 0 +0
2021-09-14 2021-09-10 7.877 0 +0
2021-09-13 2021-09-09 7.754 0 +0
2021-09-10 2021-09-08 7.740 0 +0
2021-09-09 2021-09-07 7.795 0 +0
2021-09-08 2021-09-06 7.808 0 +0
2021-09-07 2021-09-03 7.740 0 +0
2021-09-06 2021-09-02 7.726 0 +0
2021-09-03 2021-09-01 7.740 0 +0
2021-09-02 2021-08-31 7.672 0 +0
2021-09-01 2021-08-30 7.617 0 +0
2021-08-31 2021-08-27 7.699 0 +0
2021-08-30 2021-08-26 7.631 0 +0
2021-08-27 2021-08-25 7.658 0 +0
2021-08-26 2021-08-24 7.726 0 +0
2021-08-25 2021-08-23 7.740 0 +0
2021-08-24 2021-08-20 7.686 0 +0
2021-08-23 2021-08-19 7.740 0 +0
2021-08-20 2021-08-18 7.781 0 +0
2021-08-19 2021-08-17 7.699 0 +0
2021-08-18 2021-08-16 7.699 0 +0
2021-08-17 2021-08-13 7.645 0 +0
2021-08-16 2021-08-12 7.645 0 +0
2021-08-13 2021-08-11 7.672 0 +0
2021-08-12 2021-08-10 7.494 0 +0
2021-08-11 2021-08-09 7.535 0 +0
2021-08-10 2021-08-06 7.440 0 +0
2021-08-09 2021-08-05 7.481 0 +0
2021-08-06 2021-08-04 7.494 0 +0
2021-08-05 2021-08-03 7.494 0 +0
2021-08-04 2021-08-02 7.440 0 +0
2021-08-03 2021-07-30 7.399 0 +0
2021-08-02 2021-07-29 7.385 0 +0
2021-07-30 2021-07-28 7.590 0 +0
2021-07-29 2021-07-27 7.535 0 +0
2021-07-28 2021-07-26 7.412 0 +0
2021-07-27 2021-07-23 7.453 0 +0
2021-07-26 2021-07-22 7.481 0 +0
2021-07-23 2021-07-21 7.412 0 +0
2021-07-22 2021-07-20 7.453 0 +0
2021-07-21 2021-07-19 7.549 0 +0
2021-07-20 2021-07-16 7.617 0 +0
2021-07-19 2021-07-15 7.617 0 +0
2021-07-16 2021-07-14 7.453 0 +0
2021-07-15 2021-07-13 7.576 0 +0
2021-07-14 2021-07-12 7.563 0 +0
2021-07-13 2021-07-09 7.576 0 +0
2021-07-12 2021-07-08 7.645 0 +0
2021-07-09 2021-07-07 7.795 0 +0
2021-07-08 2021-07-06 8.952 0 +0
2021-07-07 2021-07-05 8.922 0 +0
2021-07-06 2021-07-02 8.849 0 +0
2021-07-05 2021-06-30 8.908 0 +0
2021-07-02 2021-06-29 8.908 0 +0
2021-06-30 2021-06-28 8.981 0 +0
2021-06-29 2021-06-25 9.039 0 +0
2021-06-28 2021-06-24 8.995 0 +0
2021-06-25 2021-06-23 8.995 0 +0
2021-06-24 2021-06-22 8.952 0 +0
2021-06-23 2021-06-21 8.952 0 +0
2021-06-22 2021-06-18 9.039 0 +0
2021-06-21 2021-06-17 9.039 0 +0
2021-06-18 2021-06-16 9.097 0 +0
2021-06-17 2021-06-15 9.010 0 +0
2021-06-16 2021-06-11 9.126 0 +0
2021-06-15 2021-06-10 9.097 0 +0
2021-06-11 2021-06-09 9.112 0 +0
2021-06-10 2021-06-08 9.112 0 +0
2021-06-09 2021-06-07 9.039 0 +0
2021-06-08 2021-06-04 9.083 0 +0
2021-06-07 2021-06-03 9.024 0 +0
2021-06-04 2021-06-02 9.214 0 +0
2021-06-03 2021-06-01 9.272 0 +0
2021-06-02 2021-05-31 9.301 0 +0
2021-06-01 2021-05-28 9.331 0 +0
2021-05-31 2021-05-27 9.170 0 +0
2021-05-28 2021-05-26 9.214 0 +0
2021-05-27 2021-05-25 9.126 0 +0
2021-05-26 2021-05-24 9.010 0 +0
2021-05-25 2021-05-21 8.981 0 +0
2021-05-24 2021-05-20 8.981 0 +0
2021-05-21 2021-05-18 9.170 0 +0
2021-05-20 2021-05-17 9.083 0 +0
2021-05-18 2021-05-14 9.083 0 +0
2021-05-17 2021-05-13 8.922 0 +0
2021-05-14 2021-05-12 9.024 0 +0
2021-05-13 2021-05-11 9.054 0 +0
2021-05-12 2021-05-10 9.185 0 +0
2021-05-11 2021-05-07 9.112 0 +0
2021-05-10 2021-05-06 8.981 0 +0
2021-05-07 2021-05-05 8.937 0 +0
2021-05-06 2021-05-04 8.791 0 +0
2021-05-05 2021-05-03 8.864 0 +0
2021-05-04 2021-04-30 8.966 0 +0
2021-05-03 2021-04-29 9.287 0 +0
2021-04-30 2021-04-28 9.403 0 +0
2021-04-29 2021-04-27 9.258 0 +0
2021-04-28 2021-04-26 9.345 0 +0
2021-04-27 2021-04-23 9.535 0 +0
2021-04-26 2021-04-22 9.447 0 +0
2021-04-23 2021-04-21 9.476 0 +0
2021-04-22 2021-04-20 9.549 0 +0
2021-04-21 2021-04-19 9.549 0 +0
2021-04-20 2021-04-16 9.535 0 +0
2021-04-19 2021-04-15 9.476 0 +0
2021-04-16 2021-04-14 9.593 0 +0
2021-04-15 2021-04-13 9.578 0 +0
2021-04-14 2021-04-12 9.418 0 +0
2021-04-13 2021-04-09 9.506 0 +0
2021-04-12 2021-04-08 9.535 0 +0
2021-04-09 2021-04-07 9.462 0 +0
2021-04-08 2021-04-01 9.506 0 +0
2021-04-07 2021-03-31 9.535 0 +0
2021-04-01 2021-03-30 9.622 0 +0
2021-03-31 2021-03-29 9.739 0 +0
2021-03-30 2021-03-26 9.433 0 +0
2021-03-29 2021-03-25 9.287 0 +0
2021-03-26 2021-03-24 9.331 0 +0
2021-03-25 2021-03-23 9.491 0 +0
2021-03-24 2021-03-22 9.608 0 +0
2021-03-23 2021-03-19 9.418 0 +0
2021-03-22 2021-03-18 9.622 0 +0
2021-03-19 2021-03-17 9.593 0 +0
2021-03-18 2021-03-16 9.593 0 +0
2021-03-17 2021-03-15 9.637 0 +0
2021-03-16 2021-03-12 9.331 0 +0
2021-03-15 2021-03-11 9.549 0 +0
2021-03-12 2021-03-10 9.374 0 +0
2021-03-11 2021-03-09 9.476 0 +0
2021-03-10 2021-03-08 9.564 0 +0
2021-03-09 2021-03-05 9.462 0 +0
2021-03-08 2021-03-04 9.301 0 +0
2021-03-05 2021-03-03 9.331 0 +0
2021-03-04 2021-03-02 8.835 0 +0
2021-03-03 2021-03-01 8.952 0 +0
2021-03-02 2021-02-26 9.083 0 +0
2021-03-01 2021-02-25 9.258 0 +0
2021-02-26 2021-02-24 9.097 0 +0
2021-02-25 2021-02-23 9.287 0 +0
2021-02-24 2021-02-22 9.097 0 +0
2021-02-23 2021-02-19 8.966 0 +0
2021-02-22 2021-02-18 9.083 0 +0
2021-02-19 2021-02-17 9.272 0 +0
2021-02-18 2021-02-16 9.170 0 +0
2021-02-17 2021-02-11 9.083 0 +0
2021-02-16 2021-02-09 8.733 0 +0
2021-02-10 2021-02-08 8.675 0 +0
2021-02-09 2021-02-05 8.660 0 +0
2021-02-08 2021-02-04 8.558 0 +0
2021-02-05 2021-02-03 8.558 0 +0
2021-02-04 2021-02-02 8.572 0 +0
2021-02-03 2021-02-01 8.558 0 +0
2021-02-02 2021-01-29 8.572 0 +0
2021-02-01 2021-01-28 8.733 0 +0
2021-01-29 2021-01-27 8.835 0 +0
2021-01-28 2021-01-26 8.835 0 +0
2021-01-27 2021-01-25 8.937 0 +0
2021-01-26 2021-01-22 8.835 0 +0
2021-01-25 2021-01-21 9.054 0 +0
2021-01-22 2021-01-20 9.068 0 +0
2021-01-21 2021-01-19 9.126 0 +0
2021-01-20 2021-01-18 9.039 0 +0
2021-01-19 2021-01-15 9.010 0 +0
2021-01-18 2021-01-14 8.849 0 +0
2021-01-15 2021-01-13 8.908 0 +0
2021-01-14 2021-01-12 8.908 0 +0
2021-01-13 2021-01-11 8.835 0 +0
2021-01-12 2021-01-08 8.645 0 +0
2021-01-11 2021-01-07 8.572 0 +0
2021-01-08 2021-01-06 8.398 0 +0
2021-01-07 2021-01-05 8.383 0 +0
2021-01-06 2021-01-04 8.412 0 +0
2021-01-05 2020-12-31 8.587 0 +0
2021-01-04 2020-12-29 8.587 0 +0
2020-12-30 2020-12-28 8.456 0 +0
2020-12-29 2020-12-24 8.281 0 +0
2020-12-28 2020-12-22 8.208 0 +0
2020-12-23 2020-12-21 8.237 0 +0
2020-12-22 2020-12-18 8.383 0 +0
2020-12-21 2020-12-17 8.368 0 +0
2020-12-18 2020-12-16 8.383 0 +0
2020-12-17 2020-12-15 8.368 0 +0
2020-12-16 2020-12-14 8.398 0 +0
2020-12-15 2020-12-11 8.470 0 +0
2020-12-14 2020-12-10 8.470 0 +0
2020-12-11 2020-12-09 8.602 0 +0
2020-12-10 2020-12-08 8.529 0 +0
2020-12-09 2020-12-07 8.704 0 +0
2020-12-08 2020-12-04 8.879 0 +0
2020-12-07 2020-12-03 8.835 0 +0
2020-12-04 2020-12-02 9.010 0 +0
2020-12-03 2020-12-01 9.039 0 +0
2020-12-02 2020-11-30 8.864 0 +0
2020-12-01 2020-11-27 8.893 0 +0
2020-11-30 2020-11-26 8.704 0 +0
2020-11-27 2020-11-25 8.587 0 +0
2020-11-26 2020-11-24 8.514 0 +0
2020-11-25 2020-11-23 8.602 0 +0
2020-11-24 2020-11-20 8.543 0 +0
2020-11-23 2020-11-19 8.675 0 +0
2020-11-20 2020-11-18 8.791 0 +0
2020-11-19 2020-11-17 8.747 0 +0
2020-11-18 2020-11-16 8.616 0 +0
2020-11-17 2020-11-13 8.718 0 +0
2020-11-16 2020-11-12 8.952 0 +0
2020-11-13 2020-11-11 9.024 0 +0
2020-11-12 2020-11-10 8.747 0 +0
2020-11-11 2020-11-09 8.616 0 +0
2020-11-10 2020-11-06 8.514 0 +0
2020-11-09 2020-11-05 8.427 0 +0
2020-11-06 2020-11-04 8.223 0 +0
2020-11-05 2020-11-03 8.223 0 +0
2020-11-04 2020-11-02 8.077 0 +0
2020-11-03 2020-10-30 7.800 0 +0
2020-11-02 2020-10-29 8.004 0 +0
2020-10-30 2020-10-28 8.062 0 +0
2020-10-29 2020-10-27 8.179 0 +0
2020-10-28 2020-10-23 8.456 0 +0
2020-10-27 2020-10-22 8.441 0 +0
2020-10-23 2020-10-21 8.252 0 +0
2020-10-22 2020-10-20 8.164 0 +0
2020-10-21 2020-10-19 8.252 0 +0
2020-10-20 2020-10-16 8.106 0 +0
2020-10-19 2020-10-15 7.669 0 +0
2020-10-16 2020-10-14 7.727 0 +0
2020-10-15 2020-10-12 7.727 0 +0
2020-10-14 2020-10-09 7.319 0 +0
2020-10-12 2020-10-08 7.319 0 +0
2020-10-09 2020-10-07 7.304 0 +0
2020-10-08 2020-10-06 7.260 0 +0
2020-10-07 2020-10-05 7.260 0 +0
2020-10-06 2020-09-30 7.319 0 +0
2020-10-05 2020-09-29 7.304 0 +0
2020-09-30 2020-09-28 7.392 0 +0
2020-09-29 2020-09-25 7.319 0 +0
2020-09-28 2020-09-24 7.377 0 +0
2020-09-25 2020-09-23 7.552 0 +0
2020-09-24 2020-09-22 7.669 0 +0
2020-09-23 2020-09-21 7.698 0 +0
2020-09-22 2020-09-18 7.756 0 +0
2020-09-21 2020-09-17 7.727 0 +0
2020-09-18 2020-09-16 7.800 0 +0
2020-09-17 2020-09-15 7.814 0 +0
2020-09-16 2020-09-14 7.800 0 +0
2020-09-15 2020-09-11 7.858 0 +0
2020-09-14 2020-09-10 7.902 0 +0
2020-09-11 2020-09-09 8.018 0 +0
2020-09-10 2020-09-08 8.150 0 +0
2020-09-09 2020-09-07 7.902 0 +0
2020-09-08 2020-09-04 7.931 0 +0
2020-09-07 2020-09-03 7.844 0 +0
2020-09-04 2020-09-02 7.844 0 +0
2020-09-03 2020-09-01 8.004 0 +0
2020-09-02 2020-08-31 8.004 0 +0
2020-09-01 2020-08-28 8.237 0 +0
2020-08-31 2020-08-27 8.281 0 +0
2020-08-28 2020-08-26 8.354 0 +0
2020-08-27 2020-08-25 8.412 0 +0
2020-08-26 2020-08-24 8.441 0 +0
2020-08-25 2020-08-21 8.441 0 +0
2020-08-24 2020-08-20 8.383 0 +0
2020-08-21 2020-08-19 8.660 0 +0
2020-08-20 2020-08-18 8.572 0 +0
2020-08-19 2020-08-17 8.543 0 +0
2020-08-18 2020-08-14 8.456 0 +0
2020-08-17 2020-08-13 8.456 0 +0
2020-08-14 2020-08-12 8.529 0 +0
2020-08-13 2020-08-11 8.456 0 +0
2020-08-12 2020-08-10 8.281 0 +0
2020-08-11 2020-08-07 8.295 0 +0
2020-08-10 2020-08-06 8.398 0 +0
2020-08-07 2020-08-05 8.441 0 +0
2020-08-06 2020-08-04 8.500 0 +0
2020-08-05 2020-08-03 8.281 0 +0
2020-08-04 2020-07-31 8.281 0 +0
2020-08-03 2020-07-30 8.412 0 +0
2020-07-31 2020-07-29 8.543 0 +0
2020-07-30 2020-07-28 8.572 0 +0
2020-07-29 2020-07-27 8.631 0 +0
2020-07-28 2020-07-24 8.543 0 +0
2020-07-27 2020-07-23 8.689 0 +0
2020-07-24 2020-07-22 8.747 0 +0
2020-07-23 2020-07-21 8.835 0 +0
2020-07-22 2020-07-20 8.879 0 +0
2020-07-21 2020-07-17 8.922 0 +0
2020-07-20 2020-07-16 8.922 0 +0
2020-07-17 2020-07-15 8.995 0 +0
2020-07-16 2020-07-14 9.112 0 +0
2020-07-15 2020-07-13 9.199 0 +0
2020-07-14 2020-07-10 9.316 0 +0
2020-07-13 2020-07-09 9.491 0 +0
2020-07-10 2020-07-08 9.578 0 +0
2020-07-09 2020-07-07 9.564 0 +0
2020-07-08 2020-07-06 9.506 0 +0
2020-07-07 2020-07-03 8.952 0 +0
2020-07-06 2020-07-02 8.879 0 +0
2020-07-03 2020-06-30 9.681 0 +0
2020-07-02 2020-06-29 9.619 0 +0
2020-06-30 2020-06-26 9.527 0 +0
2020-06-29 2020-06-24 9.604 0 +0
2020-06-26 2020-06-23 9.666 0 +0
2020-06-24 2020-06-22 9.573 0 +0
2020-06-23 2020-06-19 9.666 0 +0
2020-06-22 2020-06-18 9.527 0 +0
2020-06-19 2020-06-17 9.588 0 +0
2020-06-18 2020-06-16 9.604 0 +0
2020-06-17 2020-06-15 9.480 0 +0
2020-06-16 2020-06-12 9.573 0 +0
2020-06-15 2020-06-11 9.696 0 +0
2020-06-12 2020-06-10 9.866 0 +0
2020-06-11 2020-06-09 9.789 0 +0
2020-06-10 2020-06-08 9.712 0 +0
2020-06-09 2020-06-05 9.866 0 +0
2020-06-08 2020-06-04 9.789 0 +0
2020-06-05 2020-06-03 9.820 0 +0
2020-06-04 2020-06-02 9.743 0 +0
2020-06-03 2020-06-01 9.712 0 +0
2020-06-02 2020-05-29 9.403 0 +0
2020-06-01 2020-05-28 9.542 0 +0
2020-05-29 2020-05-27 9.403 0 +0
2020-05-28 2020-05-26 9.434 0 +0
2020-05-27 2020-05-25 9.403 0 +0
2020-05-26 2020-05-22 9.295 0 +0
2020-05-25 2020-05-21 9.681 0 +0
2020-05-22 2020-05-20 9.681 0 +0
2020-05-21 2020-05-19 9.619 0 +0
2020-05-20 2020-05-18 9.480 0 +0
2020-05-19 2020-05-15 9.419 0 +0
2020-05-18 2020-05-14 9.403 0 +0
2020-05-15 2020-05-13 9.496 0 +0
2020-05-14 2020-05-12 9.511 0 +0
2020-05-13 2020-05-11 9.604 0 +0
2020-05-12 2020-05-08 9.511 0 +0
2020-05-11 2020-05-07 9.388 0 +0
2020-05-08 2020-05-06 9.465 0 +0
2020-05-07 2020-05-05 9.403 0 +0
2020-05-06 2020-05-04 9.357 0 +0
2020-05-05 2020-04-29 9.758 0 +0
2020-05-04 2020-04-28 9.650 0 +0
2020-04-29 2020-04-27 9.527 0 +0
2020-04-28 2020-04-24 9.280 0 +0
2020-04-27 2020-04-23 9.295 0 +0
2020-04-24 2020-04-22 9.280 0 +0
2020-04-23 2020-04-21 9.264 0 +0
2020-04-22 2020-04-20 9.403 0 +0
2020-04-21 2020-04-17 9.449 0 +0
2020-04-20 2020-04-16 9.419 0 +0
2020-04-17 2020-04-15 9.588 0 +0
2020-04-16 2020-04-14 9.681 0 +0
2020-04-15 2020-04-09 9.681 0 +0
2020-04-14 2020-04-08 9.619 0 +0
2020-04-09 2020-04-07 9.727 0 +0
2020-04-08 2020-04-06 9.604 0 +0
2020-04-07 2020-04-03 9.465 0 +0
2020-04-06 2020-04-02 9.604 0 +0
2020-04-03 2020-04-01 9.588 0 +0
2020-04-02 2020-03-31 9.789 0 +0
2020-04-01 2020-03-30 9.635 0 +0
2020-03-31 2020-03-27 9.712 0 +0
2020-03-30 2020-03-26 9.666 0 +0
2020-03-27 2020-03-25 9.774 0 +0
2020-03-26 2020-03-24 9.681 0 +0
2020-03-25 2020-03-23 9.187 0 +0
2020-03-24 2020-03-20 9.434 0 +0
2020-03-23 2020-03-19 9.202 0 +0
2020-03-20 2020-03-18 9.264 0 +0
2020-03-19 2020-03-17 9.573 0 +0
2020-03-18 2020-03-16 9.558 0 +0
2020-03-17 2020-03-13 9.789 0 +0
2020-03-16 2020-03-12 9.774 0 +0
2020-03-13 2020-03-11 9.959 0 +0
2020-03-12 2020-03-10 9.897 0 +0
2020-03-11 2020-03-09 9.619 0 +0
2020-03-10 2020-03-06 9.805 0 +0
2020-03-09 2020-03-05 10.082 0 +0
2020-03-06 2020-03-04 9.897 0 +0
2020-03-05 2020-03-03 9.959 0 +0
2020-03-04 2020-03-02 9.944 0 +0
2020-03-03 2020-02-28 9.727 0 +0
2020-03-02 2020-02-27 9.944 0 +0
2020-02-28 2020-02-26 9.758 0 +0
2020-02-27 2020-02-25 9.820 0 +0
2020-02-26 2020-02-24 9.789 0 +0
2020-02-25 2020-02-21 9.974 0 +0
2020-02-24 2020-02-20 10.113 0 +0
2020-02-21 2020-02-19 10.113 0 +0
2020-02-20 2020-02-18 9.990 0 +0
2020-02-19 2020-02-17 10.098 0 +0
2020-02-18 2020-02-14 10.052 0 +0
2020-02-17 2020-02-13 9.944 0 +0
2020-02-14 2020-02-12 10.036 0 +0
2020-02-13 2020-02-11 9.928 0 +0
2020-02-12 2020-02-10 9.696 0 +0
2020-02-11 2020-02-07 9.758 0 +0
2020-02-10 2020-02-06 9.743 0 +0
2020-02-07 2020-02-05 9.496 0 +0
2020-02-06 2020-02-04 9.388 0 +0
2020-02-05 2020-02-03 9.280 0 +0
2020-02-04 2020-01-31 9.187 0 +0
2020-02-03 2020-01-30 9.264 0 +0
2020-01-31 2020-01-29 9.558 0 +0
2020-01-30 2020-01-24 9.928 0 +0
2020-01-29 2020-01-22 10.052 0 +0
2020-01-23 2020-01-21 9.944 0 +0
2020-01-22 2020-01-20 10.268 0 +0
2020-01-21 2020-01-17 10.453 0 +0
2020-01-20 2020-01-16 10.330 0 +0
2020-01-17 2020-01-15 10.391 0 +0
2020-01-16 2020-01-14 10.422 0 +0
2020-01-15 2020-01-13 10.499 0 +0
2020-01-14 2020-01-10 10.376 0 +0
2020-01-13 2020-01-09 10.299 0 +0
2020-01-10 2020-01-08 10.129 0 +0
2020-01-09 2020-01-07 10.206 0 +0
2020-01-08 2020-01-06 10.268 0 +0
2020-01-07 2020-01-03 10.376 0 +0
2020-01-06 2020-01-02 10.499 0 +0
2020-01-03 2019-12-31 10.391 0 +0
2020-01-02 2019-12-27 10.438 0 +0
2019-12-30 2019-12-24 10.237 0 +0
2019-12-27 2019-12-20 10.221 0 +0
2019-12-23 2019-12-19 10.252 0 +0
2019-12-20 2019-12-18 10.237 0 +0
2019-12-19 2019-12-17 10.175 0 +0
2019-12-18 2019-12-16 9.974 0 +0
2019-12-17 2019-12-13 10.052 0 +0
2019-12-16 2019-12-12 9.882 0 +0
2019-12-13 2019-12-11 9.835 0 +0
2019-12-12 2019-12-10 9.743 0 +0
2019-12-11 2019-12-09 9.727 0 +0
2019-12-10 2019-12-06 9.712 0 +0
2019-12-09 2019-12-05 9.573 0 +0
2019-12-06 2019-12-04 9.527 0 +0
2019-12-05 2019-12-03 9.573 0 +0
2019-12-04 2019-12-02 9.619 0 +0
2019-12-03 2019-11-29 9.619 0 +0
2019-12-02 2019-11-28 9.882 0 +0
2019-11-29 2019-11-27 9.913 0 +0
2019-11-28 2019-11-26 9.882 0 +0
2019-11-27 2019-11-25 9.882 0 +0
2019-11-26 2019-11-22 9.774 0 +0
2019-11-25 2019-11-21 9.681 0 +0
2019-11-22 2019-11-20 9.882 0 +0
2019-11-21 2019-11-19 9.913 0 +0
2019-11-20 2019-11-18 9.743 0 +0
2019-11-19 2019-11-15 9.588 0 +0
2019-11-18 2019-11-14 9.542 0 +0
2019-11-15 2019-11-13 9.588 0 +0
2019-11-14 2019-11-12 9.743 0 +0
2019-11-13 2019-11-11 9.681 0 +0
2019-11-12 2019-11-08 9.990 0 +0
2019-11-11 2019-11-07 10.129 0 +0
2019-11-08 2019-11-06 9.959 0 +0
2019-11-07 2019-11-05 10.036 0 +0
2019-11-06 2019-11-04 10.005 0 +0
2019-11-05 2019-11-01 9.820 0 +0
2019-11-04 2019-10-31 9.743 0 +0
2019-11-01 2019-10-30 9.619 0 +0
2019-10-31 2019-10-29 9.743 0 +0
2019-10-30 2019-10-28 9.743 0 +0
2019-10-29 2019-10-25 9.712 0 +0
2019-10-28 2019-10-24 9.805 0 +0
2019-10-25 2019-10-23 9.712 0 +0
2019-10-24 2019-10-22 9.727 0 +0
2019-10-23 2019-10-21 9.681 0 +0
2019-10-22 2019-10-18 9.666 0 +0
2019-10-21 2019-10-17 9.743 0 +0
2019-10-18 2019-10-16 9.696 0 +0
2019-10-17 2019-10-15 9.666 0 +0
2019-10-16 2019-10-14 9.604 0 +0
2019-10-15 2019-10-11 9.465 0 +0
2019-10-14 2019-10-10 9.264 0 +0
2019-10-11 2019-10-09 9.202 0 +0
2019-10-10 2019-10-08 9.187 0 +0
2019-10-09 2019-10-04 9.141 0 +0
2019-10-08 2019-10-03 9.249 0 +0
2019-10-04 2019-10-02 9.233 0 +0
2019-10-03 2019-09-30 9.233 0 +0
2019-10-02 2019-09-27 9.141 0 +0
2019-09-30 2019-09-26 9.202 0 +0
2019-09-27 2019-09-25 9.110 0 +0
2019-09-26 2019-09-24 9.172 0 +0
2019-09-25 2019-09-23 9.202 0 +0
2019-09-24 2019-09-20 9.218 0 +0
2019-09-23 2019-09-19 9.202 0 +0
2019-09-20 2019-09-18 9.264 0 +0
2019-09-19 2019-09-17 9.295 0 +0
2019-09-18 2019-09-16 9.449 0 +0
2019-09-17 2019-09-13 9.635 0 +0
2019-09-16 2019-09-12 9.527 0 +0
2019-09-13 2019-09-11 9.573 0 +0
2019-09-12 2019-09-10 9.310 0 +0
2019-09-11 2019-09-09 9.310 0 +0
2019-09-10 2019-09-06 9.310 0 +0
2019-09-09 2019-09-05 9.249 0 +0
2019-09-06 2019-09-04 9.094 0 +0
2019-09-05 2019-09-03 8.863 0 +0
2019-09-04 2019-09-02 8.971 0 +0
2019-09-03 2019-08-30 8.986 0 +0
2019-09-02 2019-08-29 8.909 0 +0
2019-08-30 2019-08-28 8.955 0 +0
2019-08-29 2019-08-27 8.924 0 +0
2019-08-28 2019-08-26 8.878 0 +0
2019-08-27 2019-08-23 8.940 0 +0
2019-08-26 2019-08-22 8.924 0 +0
2019-08-23 2019-08-21 8.909 0 +0
2019-08-22 2019-08-20 8.847 0 +0
2019-08-21 2019-08-19 8.909 0 +0
2019-08-20 2019-08-16 8.847 0 +0
2019-08-19 2019-08-15 8.816 0 +0
2019-08-16 2019-08-14 8.708 0 +0
2019-08-15 2019-08-13 8.708 0 +0
2019-08-14 2019-08-12 8.847 0 +0
2019-08-13 2019-08-09 8.801 0 +0
2019-08-12 2019-08-08 8.816 0 +0
2019-08-09 2019-08-07 8.816 0 +0
2019-08-08 2019-08-06 8.816 0 +0
2019-08-07 2019-08-05 8.924 0 +0
2019-08-06 2019-08-02 9.156 0 +0
2019-08-05 2019-08-01 9.326 0 +0
2019-08-02 2019-07-31 9.372 0 +0
2019-08-01 2019-07-30 9.496 0 +0
2019-07-31 2019-07-29 9.465 0 +0
2019-07-30 2019-07-26 9.573 0 +0
2019-07-29 2019-07-25 9.558 0 +0
2019-07-26 2019-07-24 9.527 0 +0
2019-07-25 2019-07-23 9.542 0 +0
2019-07-24 2019-07-22 9.511 0 +0
2019-07-23 2019-07-19 9.650 0 +0
2019-07-22 2019-07-18 9.558 0 +0
2019-07-19 2019-07-17 9.604 0 +0
2019-07-18 2019-07-16 9.650 0 +0
2019-07-17 2019-07-15 9.681 0 +0
2019-07-16 2019-07-12 9.650 0 +0
2019-07-15 2019-07-11 9.588 0 +0
2019-07-12 2019-07-10 9.480 0 +0
2019-07-11 2019-07-09 9.480 0 +0
2019-07-10 2019-07-08 9.558 0 +0
2019-07-09 2019-07-05 9.681 0 +0
2019-07-08 2019-07-04 9.727 0 +0
2019-07-05 2019-07-03 9.743 0 +0
2019-07-04 2019-07-02 9.866 0 +0
2019-07-03 2019-06-28 10.960 0 +0
2019-07-02 2019-06-27 10.878 0 +0
2019-06-28 2019-06-26 10.699 0 +0
2019-06-27 2019-06-25 10.601 0 +0
2019-06-26 2019-06-24 10.732 0 +0
2019-06-25 2019-06-21 10.699 0 +0
2019-06-24 2019-06-20 10.748 0 +0
2019-06-21 2019-06-19 10.650 0 +0
2019-06-20 2019-06-18 10.455 0 +0
2019-06-19 2019-06-17 10.341 0 +0
2019-06-18 2019-06-14 10.308 0 +0
2019-06-17 2019-06-13 10.292 0 +0
2019-06-14 2019-06-12 10.276 0 +0
2019-06-13 2019-06-11 10.406 0 +0
2019-06-12 2019-06-10 10.276 0 +0
2019-06-11 2019-06-06 10.064 0 +0
2019-06-10 2019-06-05 10.015 0 +0
2019-06-06 2019-06-04 9.999 0 +0
2019-06-05 2019-06-03 10.064 0 +0
2019-06-04 2019-05-31 10.097 0 +0
2019-06-03 2019-05-30 10.097 0 +0
2019-05-31 2019-05-29 10.015 0 +0
2019-05-30 2019-05-28 10.080 0 +0
2019-05-29 2019-05-27 10.113 0 +0
2019-05-28 2019-05-24 10.178 0 +0
2019-05-27 2019-05-23 10.145 0 +0
2019-05-24 2019-05-22 10.243 0 +0
2019-05-23 2019-05-21 10.276 0 +0
2019-05-22 2019-05-20 10.243 0 +0
2019-05-21 2019-05-17 10.243 0 +0
2019-05-20 2019-05-16 10.308 0 +0
2019-05-17 2019-05-15 10.259 0 +0
2019-05-16 2019-05-14 10.308 0 +0
2019-05-15 2019-05-10 10.536 0 +0
2019-05-14 2019-05-09 10.487 0 +0
2019-05-10 2019-05-08 10.829 0 +0
2019-05-09 2019-05-07 11.041 0 +0
2019-05-08 2019-05-06 11.106 0 +0
2019-05-07 2019-05-03 11.383 0 +0
2019-05-06 2019-05-02 11.334 0 +0
2019-05-03 2019-04-30 11.285 0 +0
2019-05-02 2019-04-29 11.383 0 +0
2019-04-30 2019-04-26 11.253 0 +0
2019-04-29 2019-04-25 11.253 0 +0
2019-04-26 2019-04-24 11.334 0 +0
2019-04-25 2019-04-23 11.416 0 +0
2019-04-24 2019-04-18 11.497 0 +0
2019-04-23 2019-04-17 11.660 0 +0
2019-04-18 2019-04-16 11.692 0 +0
2019-04-17 2019-04-15 11.253 0 +0
2019-04-16 2019-04-12 11.285 0 +0
2019-04-15 2019-04-11 11.188 0 +0
2019-04-12 2019-04-10 11.269 0 +0
2019-04-11 2019-04-09 11.383 0 +0
2019-04-10 2019-04-08 11.416 0 +0
2019-04-09 2019-04-04 11.334 0 +0
2019-04-08 2019-04-03 11.269 0 +0
2019-04-04 2019-04-02 11.204 0 +0
2019-04-03 2019-04-01 11.236 0 +0
2019-04-02 2019-03-29 10.960 0 +0
2019-04-01 2019-03-28 11.106 0 +0
2019-03-29 2019-03-27 11.171 0 +0
2019-03-28 2019-03-26 11.074 0 +0
2019-03-27 2019-03-25 11.090 0 +0
2019-03-26 2019-03-22 11.302 0 +0
2019-03-25 2019-03-21 11.318 0 +0
2019-03-22 2019-03-20 11.432 0 +0
2019-03-21 2019-03-19 11.513 0 +0
2019-03-20 2019-03-18 11.481 0 +0
2019-03-19 2019-03-15 11.399 0 +0
2019-03-18 2019-03-14 11.350 0 +0
2019-03-15 2019-03-13 11.399 0 +0
2019-03-14 2019-03-12 11.497 0 +0
2019-03-13 2019-03-11 11.318 0 +0
2019-03-12 2019-03-08 11.220 0 +0
2019-03-11 2019-03-07 11.530 0 +0
2019-03-08 2019-03-06 11.595 0 +0
2019-03-07 2019-03-05 11.595 0 +0
2019-03-06 2019-03-04 11.530 0 +0
2019-03-05 2019-03-01 11.383 0 +0
2019-03-04 2019-02-28 11.367 0 +0
2019-03-01 2019-02-27 11.513 0 +0
2019-02-28 2019-02-26 11.546 0 +0
2019-02-27 2019-02-25 11.627 0 +0
2019-02-26 2019-02-22 11.302 0 +0
2019-02-25 2019-02-21 11.302 0 +0
2019-02-22 2019-02-20 11.220 0 +0
2019-02-21 2019-02-19 11.155 0 +0
2019-02-20 2019-02-18 11.236 0 +0
2019-02-19 2019-02-15 11.074 0 +0
2019-02-18 2019-02-14 11.367 0 +0
2019-02-15 2019-02-13 11.383 0 +0
2019-02-14 2019-02-12 11.302 0 +0
2019-02-13 2019-02-11 11.318 0 +0
2019-02-12 2019-02-08 11.253 0 +0
2019-02-11 2019-02-04 11.318 0 +0
2019-02-08 2019-01-31 11.416 0 +0
2019-02-01 2019-01-30 11.302 0 +0
2019-01-31 2019-01-29 11.269 0 +0
2019-01-30 2019-01-28 11.204 0 +0
2019-01-29 2019-01-25 11.106 0 +0
2019-01-28 2019-01-24 10.911 0 +0
2019-01-25 2019-01-23 10.862 0 +0
2019-01-24 2019-01-22 10.829 0 +0
2019-01-23 2019-01-21 10.894 0 +0
2019-01-22 2019-01-18 10.797 0 +0
2019-01-21 2019-01-17 10.683 0 +0
2019-01-18 2019-01-16 10.699 0 +0
2019-01-17 2019-01-15 10.748 0 +0
2019-01-16 2019-01-14 10.569 0 +0
2019-01-15 2019-01-11 10.715 0 +0
2019-01-14 2019-01-10 10.699 0 +0
2019-01-11 2019-01-09 10.699 0 +0
2019-01-10 2019-01-08 10.455 0 +0
2019-01-09 2019-01-07 10.455 0 +0
2019-01-08 2019-01-04 10.438 0 +0
2019-01-07 2019-01-03 10.243 0 +0
2019-01-04 2019-01-02 10.211 0 +0
2019-01-03 2018-12-31 10.520 0 +0
2019-01-02 2018-12-27 10.308 0 +0
2018-12-28 2018-12-24 10.341 0 +0
2018-12-27 2018-12-20 10.324 0 +0
2018-12-21 2018-12-19 10.406 0 +0
2018-12-20 2018-12-18 10.406 0 +0
2018-12-19 2018-12-17 10.504 0 +0
2018-12-18 2018-12-14 10.487 0 +0
2018-12-17 2018-12-13 10.683 0 +0
2018-12-14 2018-12-12 10.634 0 +0
2018-12-13 2018-12-11 10.406 0 +0
2018-12-12 2018-12-10 10.406 0 +0
2018-12-11 2018-12-07 10.569 0 +0
2018-12-10 2018-12-06 10.618 0 +0
2018-12-07 2018-12-05 10.927 0 +0
2018-12-06 2018-12-04 11.074 0 +0
2018-12-05 2018-12-03 11.106 0 +0
2018-12-04 2018-11-30 10.862 0 +0
2018-12-03 2018-11-29 10.813 0 +0
2018-11-30 2018-11-28 10.894 0 +0
2018-11-29 2018-11-27 10.764 0 +0
2018-11-28 2018-11-26 10.748 0 +0
2018-11-27 2018-11-23 10.552 0 +0
2018-11-26 2018-11-22 10.552 0 +0
2018-11-23 2018-11-21 10.585 0 +0
2018-11-22 2018-11-20 10.552 0 +0
2018-11-21 2018-11-19 10.683 0 +0
2018-11-20 2018-11-16 10.634 0 +0
2018-11-19 2018-11-15 10.585 0 +0
2018-11-16 2018-11-14 10.455 0 +0
2018-11-15 2018-11-13 10.487 0 +0
2018-11-14 2018-11-12 10.455 0 +0
2018-11-13 2018-11-09 10.471 0 +0
2018-11-12 2018-11-08 10.732 0 +0
2018-11-09 2018-11-07 10.634 0 +0
2018-11-08 2018-11-06 10.650 0 +0
2018-11-07 2018-11-05 10.569 0 +0
2018-11-06 2018-11-02 10.715 0 +0
2018-11-05 2018-11-01 10.276 0 +0
2018-11-02 2018-10-31 10.129 0 +0
2018-11-01 2018-10-30 10.097 0 +0
2018-10-31 2018-10-29 10.048 0 +0
2018-10-30 2018-10-26 10.048 0 +0
2018-10-29 2018-10-25 10.097 0 +0
2018-10-26 2018-10-24 10.129 0 +0
2018-10-25 2018-10-23 10.097 0 +0
2018-10-24 2018-10-22 10.341 0 +0
2018-10-23 2018-10-19 10.097 0 +0
2018-10-22 2018-10-18 9.901 0 +0
2018-10-19 2018-10-16 9.917 0 +0
2018-10-18 2018-10-15 9.885 0 +0
2018-10-16 2018-10-12 10.113 0 +0
2018-10-15 2018-10-11 9.917 0 +0
2018-10-12 2018-10-10 10.227 0 +0
2018-10-11 2018-10-09 10.259 0 +0
2018-10-10 2018-10-08 10.211 0 +0
2018-10-09 2018-10-05 10.390 0 +0
2018-10-08 2018-10-04 10.504 0 +0
2018-10-05 2018-10-03 10.764 0 +0
2018-10-04 2018-10-02 10.780 0 +0
2018-10-03 2018-09-28 11.139 0 +0
2018-10-02 2018-09-27 11.057 0 +0
2018-09-28 2018-09-26 11.155 0 +0
2018-09-27 2018-09-24 11.041 0 +0
2018-09-26 2018-09-21 11.236 0 +0
2018-09-24 2018-09-20 10.894 0 +0
2018-09-21 2018-09-19 10.829 0 +0
2018-09-20 2018-09-18 10.650 0 +0
2018-09-19 2018-09-17 10.601 0 +0
2018-09-18 2018-09-14 10.764 0 +0
2018-09-17 2018-09-13 10.683 0 +0
2018-09-14 2018-09-12 10.341 0 +0
2018-09-13 2018-09-11 10.536 0 +0
2018-09-12 2018-09-10 10.683 0 +0
2018-09-11 2018-09-07 10.862 0 +0
2018-09-10 2018-09-06 10.911 0 +0
2018-09-07 2018-09-05 11.057 0 +0
2018-09-06 2018-09-04 11.350 0 +0
2018-09-05 2018-09-03 11.285 0 +0
2018-09-04 2018-08-31 11.318 0 +0
2018-09-03 2018-08-30 11.399 0 +0
2018-08-31 2018-08-29 11.546 0 +0
2018-08-30 2018-08-28 11.578 0 +0
2018-08-29 2018-08-27 11.578 0 +0
2018-08-28 2018-08-24 11.253 0 +0
2018-08-27 2018-08-23 11.285 0 +0
2018-08-24 2018-08-22 11.302 0 +0
2018-08-23 2018-08-21 11.220 0 +0
2018-08-22 2018-08-20 11.139 0 +0
2018-08-21 2018-08-17 11.057 0 +0
2018-08-20 2018-08-16 10.992 0 +0
2018-08-17 2018-08-15 11.057 0 +0
2018-08-16 2018-08-14 11.253 0 +0
2018-08-15 2018-08-13 11.285 0 +0
2018-08-14 2018-08-10 11.432 0 +0
2018-08-13 2018-08-09 11.546 0 +0
2018-08-10 2018-08-08 11.448 0 +0
2018-08-09 2018-08-07 11.497 0 +0
2018-08-08 2018-08-06 11.367 0 +0
2018-08-07 2018-08-03 11.318 0 +0
2018-08-06 2018-08-02 11.285 0 +0
2018-08-03 2018-08-01 11.513 0 +0
2018-08-02 2018-07-31 11.578 0 +0
2018-08-01 2018-07-30 11.595 0 +0
2018-07-31 2018-07-27 11.578 0 +0
2018-07-30 2018-07-26 11.644 0 +0
2018-07-27 2018-07-25 11.709 0 +0
2018-07-26 2018-07-24 11.627 0 +0
2018-07-25 2018-07-23 11.269 0 +0
2018-07-24 2018-07-20 11.171 0 +0
2018-07-23 2018-07-19 10.911 0 +0
2018-07-20 2018-07-18 11.041 0 +0
2018-07-19 2018-07-17 11.057 0 +0
2018-07-18 2018-07-16 11.269 0 +0
2018-07-17 2018-07-13 11.318 0 +0
2018-07-16 2018-07-12 11.318 0 +0
2018-07-13 2018-07-11 11.155 0 +0
2018-07-12 2018-07-10 11.383 0 +0
2018-07-11 2018-07-09 11.302 0 +0
2018-07-10 2018-07-06 12.234 0 +0
2018-07-09 2018-07-05 12.183 0 +0
2018-07-06 2018-07-04 12.063 0 +0
2018-07-05 2018-07-03 12.166 0 +0
2018-07-04 2018-06-29 12.405 0 +0
2018-07-03 2018-06-28 12.114 0 +0
2018-06-29 2018-06-27 12.183 0 +0
2018-06-28 2018-06-26 12.491 0 +0
2018-06-27 2018-06-25 12.508 0 +0
2018-06-26 2018-06-22 12.628 0 +0
2018-06-25 2018-06-21 12.696 0 +0
2018-06-22 2018-06-20 12.884 0 +0
2018-06-21 2018-06-19 12.919 0 +0
2018-06-20 2018-06-15 13.329 0 +0
2018-06-19 2018-06-14 13.466 0 +0
2018-06-15 2018-06-13 13.620 0 +0
2018-06-14 2018-06-12 13.791 0 +0
2018-06-13 2018-06-11 13.791 0 +0
2018-06-12 2018-06-08 13.825 0 +0
2018-06-11 2018-06-07 14.116 0 +0
2018-06-08 2018-06-06 13.928 0 +0
2018-06-07 2018-06-05 13.945 0 +0
2018-06-06 2018-06-04 13.945 0 +0
2018-06-05 2018-06-01 13.620 0 +0
2018-06-04 2018-05-31 13.552 0 +0
2018-06-01 2018-05-30 13.381 0 +0
2018-05-31 2018-05-29 13.654 0 +0
2018-05-30 2018-05-28 13.843 0 +0
2018-05-29 2018-05-25 13.825 0 +0
2018-05-28 2018-05-24 13.825 0 +0
2018-05-25 2018-05-23 13.774 0 +0
2018-05-24 2018-05-21 13.997 0 +0
2018-05-23 2018-05-18 13.979 0 +0
2018-05-21 2018-05-17 13.962 0 +0
2018-05-18 2018-05-16 14.202 0 +0
2018-05-17 2018-05-15 14.151 0 +0
2018-05-16 2018-05-14 14.287 0 +0
2018-05-15 2018-05-11 14.031 0 +0
2018-05-14 2018-05-10 13.860 0 +0
2018-05-11 2018-05-09 13.843 0 +0
2018-05-10 2018-05-08 13.808 0 +0
2018-05-09 2018-05-07 13.654 0 +0
2018-05-08 2018-05-04 13.671 0 +0
2018-05-07 2018-05-03 13.825 0 +0
2018-05-04 2018-05-02 14.082 0 +0
2018-05-03 2018-04-30 14.236 0 +0
2018-05-02 2018-04-27 13.825 0 +0
2018-04-30 2018-04-26 13.740 0 +0
2018-04-27 2018-04-25 13.860 0 +0
2018-04-26 2018-04-24 14.065 0 +0
2018-04-25 2018-04-23 13.757 0 +0
2018-04-24 2018-04-20 13.791 0 +0
2018-04-23 2018-04-19 13.997 0 +0
2018-04-20 2018-04-18 13.654 0 +0
2018-04-19 2018-04-17 13.500 0 +0
2018-04-18 2018-04-16 13.654 0 +0
2018-04-17 2018-04-13 13.979 0 +0
2018-04-16 2018-04-12 13.894 0 +0
2018-04-13 2018-04-11 13.911 0 +0
2018-04-12 2018-04-10 13.962 0 +0
2018-04-11 2018-04-09 13.671 0 +0
2018-04-10 2018-04-06 13.569 0 +0
2018-04-09 2018-04-04 13.363 0 +0
2018-04-06 2018-04-03 13.894 0 +0
2018-04-04 2018-03-29 13.791 0 +0
2018-04-03 2018-03-28 13.757 0 +0
2018-03-29 2018-03-27 14.133 0 +0
2018-03-28 2018-03-26 14.014 0 +0
2018-03-27 2018-03-23 13.843 0 +0
2018-03-26 2018-03-22 14.151 0 +0
2018-03-23 2018-03-21 14.390 0 +0
2018-03-22 2018-03-20 14.407 0 +0
2018-03-21 2018-03-19 14.561 0 +0
2018-03-20 2018-03-16 14.544 0 +0
2018-03-19 2018-03-15 14.527 0 +0
2018-03-16 2018-03-14 14.510 0 +0
2018-03-15 2018-03-13 14.698 0 +0
2018-03-14 2018-03-12 14.544 0 +0
2018-03-13 2018-03-09 14.031 0 +0
2018-03-12 2018-03-08 13.860 0 +0
2018-03-09 2018-03-07 13.723 0 +0
2018-03-08 2018-03-06 13.723 0 +0
2018-03-07 2018-03-05 13.312 0 +0
2018-03-06 2018-03-02 13.689 0 +0
2018-03-05 2018-03-01 14.065 0 +0
2018-03-02 2018-02-28 13.945 0 +0
2018-03-01 2018-02-27 14.339 0 +0
2018-02-28 2018-02-26 14.493 0 +0
2018-02-27 2018-02-23 14.441 0 +0
2018-02-26 2018-02-22 14.356 0 +0
2018-02-23 2018-02-21 14.647 0 +0
2018-02-22 2018-02-20 14.253 0 +0
2018-02-21 2018-02-15 14.510 0 +0
2018-02-20 2018-02-13 13.261 0 +0
2018-02-14 2018-02-12 13.192 0 +0
2018-02-13 2018-02-09 13.209 0 +0
2018-02-12 2018-02-08 13.825 0 +0
2018-02-09 2018-02-07 13.860 0 +0
2018-02-08 2018-02-06 14.236 0 +0
2018-02-07 2018-02-05 15.417 0 +0
2018-02-06 2018-02-02 15.314 0 +0
2018-02-05 2018-02-01 15.280 0 +0
2018-02-02 2018-01-31 15.434 0 +0
2018-02-01 2018-01-30 15.160 0 +0
2018-01-31 2018-01-29 15.605 0 +0
2018-01-30 2018-01-26 15.485 0 +0
2018-01-29 2018-01-25 14.664 0 +0
2018-01-26 2018-01-24 14.938 0 +0
2018-01-25 2018-01-23 15.006 0 +0
2018-01-24 2018-01-22 14.373 0 +0
2018-01-23 2018-01-19 14.510 0 +0
2018-01-22 2018-01-18 14.407 0 +0
2018-01-19 2018-01-17 14.014 0 +0
2018-01-18 2018-01-16 13.911 0 +0
2018-01-17 2018-01-15 13.415 0 +0
2018-01-16 2018-01-12 13.312 0 +0
2018-01-15 2018-01-11 13.124 0 +0
2018-01-12 2018-01-10 13.090 0 +0
2018-01-11 2018-01-09 12.987 0 +0
2018-01-10 2018-01-08 12.970 0 +0
2018-01-09 2018-01-05 13.021 0 +0
2018-01-08 2018-01-04 12.953 0 +0
2018-01-05 2018-01-03 12.679 0 +0
2018-01-04 2018-01-02 12.696 0 +0
2018-01-03 2017-12-29 12.320 0 +0
2018-01-02 2017-12-28 12.268 0 +0
2017-12-29 2017-12-27 12.166 0 +0
2017-12-28 2017-12-22 12.063 0 +0
2017-12-27 2017-12-21 12.046 0 +0
2017-12-22 2017-12-20 11.977 0 +0
2017-12-21 2017-12-19 11.995 0 +0
2017-12-20 2017-12-18 11.943 0 +0
2017-12-19 2017-12-15 11.806 0 +0
2017-12-18 2017-12-14 11.909 0 +0
2017-12-15 2017-12-13 11.858 0 +0
2017-12-14 2017-12-12 11.361 0 +0
2017-12-13 2017-12-11 11.447 0 +0
2017-12-12 2017-12-08 11.379 0 +0
2017-12-11 2017-12-07 11.379 0 +0
2017-12-08 2017-12-06 11.361 0 +0
2017-12-07 2017-12-05 11.601 0 +0
2017-12-06 2017-12-04 11.652 0 +0
2017-12-05 2017-12-01 11.652 0 +0
2017-12-04 2017-11-30 11.652 0 +0
2017-12-01 2017-11-29 11.772 0 +0
2017-11-30 2017-11-28 11.806 0 +0
2017-11-29 2017-11-27 11.892 0 +0
2017-11-28 2017-11-24 11.995 0 +0
2017-11-27 2017-11-23 11.806 0 +0
2017-11-24 2017-11-22 11.995 0 +0
2017-11-23 2017-11-21 11.806 0 +0
2017-11-22 2017-11-20 11.515 0 +0
2017-11-21 2017-11-17 11.652 0 +0
2017-11-20 2017-11-16 11.447 0 +0
2017-11-17 2017-11-15 11.430 0 +0
2017-11-16 2017-11-14 11.550 0 +0
2017-11-15 2017-11-13 11.618 0 +0
2017-11-14 2017-11-10 11.687 0 +0
2017-11-13 2017-11-09 11.772 0 +0
2017-11-10 2017-11-08 11.635 0 +0
2017-11-09 2017-11-07 11.652 0 +0
2017-11-08 2017-11-06 11.601 0 +0
2017-11-07 2017-11-03 11.721 0 +0
2017-11-06 2017-11-02 11.772 0 +0
2017-11-03 2017-11-01 11.892 0 +0
2017-11-02 2017-10-31 11.909 0 +0
2017-11-01 2017-10-30 11.858 0 +0
2017-10-31 2017-10-27 11.960 0 +0
2017-10-30 2017-10-26 11.584 0 +0
2017-10-27 2017-10-25 11.704 0 +0
2017-10-26 2017-10-24 11.652 0 +0
2017-10-25 2017-10-23 11.721 0 +0
2017-10-24 2017-10-20 11.858 0 +0
2017-10-23 2017-10-19 11.601 0 +0
2017-10-20 2017-10-18 11.926 0 +0
2017-10-19 2017-10-17 12.029 0 +0
2017-10-18 2017-10-16 12.046 0 +0
2017-10-17 2017-10-13 11.909 0 +0
2017-10-16 2017-10-12 11.926 0 +0
2017-10-13 2017-10-11 11.806 0 +0
2017-10-12 2017-10-10 11.772 0 +0
2017-10-11 2017-10-09 11.704 0 +0
2017-10-10 2017-10-06 11.772 0 +0
2017-10-09 2017-10-04 11.772 0 +0
2017-10-06 2017-10-03 11.738 0 +0
2017-10-04 2017-09-29 11.088 0 +0
2017-10-03 2017-09-28 11.054 0 +0
2017-09-29 2017-09-27 11.173 0 +0
2017-09-28 2017-09-26 11.139 0 +0
2017-09-27 2017-09-25 11.139 0 +0
2017-09-26 2017-09-22 11.327 0 +0
2017-09-25 2017-09-21 11.413 0 +0
2017-09-22 2017-09-20 11.430 0 +0
2017-09-21 2017-09-19 11.413 0 +0
2017-09-20 2017-09-18 11.447 0 +0
2017-09-19 2017-09-15 11.344 0 +0
2017-09-18 2017-09-14 11.379 0 +0
2017-09-15 2017-09-13 11.498 0 +0
2017-09-14 2017-09-12 11.618 0 +0
2017-09-13 2017-09-11 11.635 0 +0
2017-09-12 2017-09-08 11.515 0 +0
2017-09-11 2017-09-07 11.515 0 +0
2017-09-08 2017-09-06 11.498 0 +0
2017-09-07 2017-09-05 11.618 0 +0
2017-09-06 2017-09-04 11.533 0 +0
2017-09-05 2017-09-01 11.652 0 +0
2017-09-04 2017-08-31 11.738 0 +0
2017-09-01 2017-08-30 12.012 0 +0
2017-08-31 2017-08-29 11.943 0 +0
2017-08-30 2017-08-28 11.977 0 +0
2017-08-29 2017-08-25 11.926 0 +0
2017-08-28 2017-08-24 11.533 0 +0
2017-08-25 2017-08-22 11.327 0 +0
2017-08-24 2017-08-21 11.173 0 +0
2017-08-22 2017-08-18 11.139 0 +0
2017-08-21 2017-08-17 11.327 0 +0
2017-08-18 2017-08-16 11.396 0 +0
2017-08-17 2017-08-15 11.156 0 +0
2017-08-16 2017-08-14 11.036 0 +0
2017-08-15 2017-08-11 10.848 0 +0
2017-08-14 2017-08-10 11.019 0 +0
2017-08-11 2017-08-09 11.225 0 +0
2017-08-10 2017-08-08 11.379 0 +0
2017-08-09 2017-08-07 11.379 0 +0
2017-08-08 2017-08-04 11.293 0 +0
2017-08-07 2017-08-03 11.276 0 +0
2017-08-04 2017-08-02 11.225 0 +0
2017-08-03 2017-08-01 11.242 0 +0
2017-08-02 2017-07-31 11.122 0 +0
2017-08-01 2017-07-28 11.071 0 +0
2017-07-31 2017-07-27 11.139 0 +0
2017-07-28 2017-07-26 11.156 0 +0
2017-07-27 2017-07-25 11.002 0 +0
2017-07-26 2017-07-24 10.968 0 +0
2017-07-25 2017-07-21 10.865 0 +0
2017-07-24 2017-07-20 10.917 0 +0
2017-07-21 2017-07-19 10.951 0 +0
2017-07-20 2017-07-18 10.934 0 +0
2017-07-19 2017-07-17 10.968 0 +0
2017-07-18 2017-07-14 10.951 0 +0
2017-07-17 2017-07-13 10.934 0 +0
2017-07-14 2017-07-12 10.848 0 +0
2017-07-13 2017-07-11 10.574 0 +0
2017-07-12 2017-07-10 10.164 0 +0
2017-07-11 2017-07-07 10.147 0 +0
2017-07-10 2017-07-06 10.232 0 +0
2017-07-07 2017-07-05 10.301 0 +0
2017-07-06 2017-07-04 10.249 0 +0
2017-07-05 2017-07-03 10.403 0 +0
2017-07-04 2017-06-30 10.352 0 +0
2017-07-03 2017-06-29 10.403 0 +0
2017-06-30 2017-06-28 10.369 0 +0
2017-06-29 2017-06-27 10.472 0 +0
2017-06-28 2017-06-26 10.557 0 +0
2017-06-27 2017-06-23 10.455 0 +0
2017-06-26 2017-06-22 10.472 0 +0
2017-06-23 2017-06-21 11.560 0 +0
2017-06-22 2017-06-20 11.632 0 +0
2017-06-21 2017-06-19 11.632 0 +0
2017-06-20 2017-06-16 11.506 0 +0
2017-06-19 2017-06-15 11.416 0 +0
2017-06-16 2017-06-14 11.614 0 +0
2017-06-15 2017-06-13 11.542 0 +0
2017-06-14 2017-06-12 11.470 0 +0
2017-06-13 2017-06-09 11.632 0 +0
2017-06-12 2017-06-08 11.704 0 +0
2017-06-09 2017-06-07 11.668 0 +0
2017-06-08 2017-06-06 11.848 0 +0
2017-06-07 2017-06-05 11.812 0 +0
2017-06-06 2017-06-02 11.885 0 +0
2017-06-05 2017-06-01 11.758 0 +0
2017-06-02 2017-05-31 11.596 0 +0
2017-06-01 2017-05-29 11.686 0 +0
2017-05-31 2017-05-26 11.632 0 +0
2017-05-29 2017-05-25 11.560 0 +0
2017-05-26 2017-05-24 11.344 0 +0
2017-05-25 2017-05-23 11.380 0 +0
2017-05-24 2017-05-22 11.398 0 +0
2017-05-23 2017-05-19 11.380 0 +0
2017-05-22 2017-05-18 11.398 0 +0
2017-05-19 2017-05-17 11.488 0 +0
2017-05-18 2017-05-16 11.596 0 +0
2017-05-17 2017-05-15 11.668 0 +0
2017-05-16 2017-05-12 11.470 0 +0
2017-05-15 2017-05-11 11.452 0 +0
2017-05-12 2017-05-10 11.416 0 +0
2017-05-11 2017-05-09 11.290 0 +0
2017-05-10 2017-05-08 11.182 0 +0
2017-05-09 2017-05-05 11.092 0 +0
2017-05-08 2017-05-04 11.290 0 +0
2017-05-05 2017-05-02 11.344 0 +0
2017-05-04 2017-04-28 11.380 0 +0
2017-05-02 2017-04-27 11.416 0 +0
2017-04-28 2017-04-26 11.470 0 +0
2017-04-27 2017-04-25 11.434 0 +0
2017-04-26 2017-04-24 11.218 0 +0
2017-04-25 2017-04-21 11.128 0 +0
2017-04-24 2017-04-20 11.092 0 +0
2017-04-21 2017-04-19 10.984 0 +0
2017-04-20 2017-04-18 11.056 0 +0
2017-04-19 2017-04-13 11.272 0 +0
2017-04-18 2017-04-12 11.218 0 +0
2017-04-13 2017-04-11 11.164 0 +0
2017-04-12 2017-04-10 11.290 0 +0
2017-04-11 2017-04-07 11.218 0 +0
2017-04-10 2017-04-06 11.236 0 +0
2017-04-07 2017-04-05 11.434 0 +0
2017-04-06 2017-04-03 11.380 0 +0
2017-04-05 2017-03-31 11.254 0 +0
2017-04-03 2017-03-30 11.398 0 +0
2017-03-31 2017-03-29 11.542 0 +0
2017-03-30 2017-03-28 11.488 0 +0
2017-03-29 2017-03-27 11.398 0 +0
2017-03-28 2017-03-24 11.506 0 +0
2017-03-27 2017-03-23 11.524 0 +0
2017-03-24 2017-03-22 11.452 0 +0
2017-03-23 2017-03-21 11.704 0 +0
2017-03-22 2017-03-20 11.614 0 +0
2017-03-21 2017-03-17 11.596 0 +0
2017-03-20 2017-03-16 11.560 0 +0
2017-03-17 2017-03-15 11.344 0 +0
2017-03-16 2017-03-14 11.434 0 +0
2017-03-15 2017-03-13 11.254 0 +0
2017-03-14 2017-03-10 10.894 0 +0
2017-03-13 2017-03-09 10.912 0 +0
2017-03-10 2017-03-08 11.146 0 +0
2017-03-09 2017-03-07 11.128 0 +0
2017-03-08 2017-03-06 11.110 0 +0
2017-03-07 2017-03-03 11.074 0 +0
2017-03-06 2017-03-02 11.272 0 +0
2017-03-03 2017-03-01 11.416 0 +0
2017-03-02 2017-02-28 11.506 0 +0
2017-03-01 2017-02-27 11.452 0 +0
2017-02-28 2017-02-24 11.542 0 +0
2017-02-27 2017-02-23 11.632 0 +0
2017-02-24 2017-02-22 11.614 0 +0
2017-02-23 2017-02-21 11.344 0 +0
2017-02-22 2017-02-20 11.434 0 +0
2017-02-21 2017-02-17 11.434 0 +0
2017-02-20 2017-02-16 11.614 0 +0
2017-02-17 2017-02-15 11.290 0 +0
2017-02-16 2017-02-14 10.750 0 +0
2017-02-15 2017-02-13 10.714 0 +0
2017-02-14 2017-02-10 10.642 0 +0
2017-02-13 2017-02-09 10.660 0 +0
2017-02-10 2017-02-08 10.534 0 +0
2017-02-09 2017-02-07 10.444 0 +0
2017-02-08 2017-02-06 10.444 0 +0
2017-02-07 2017-02-03 10.372 0 +0
2017-02-06 2017-02-02 10.390 0 +0
2017-02-03 2017-02-01 10.444 0 +0
2017-02-02 2017-01-27 10.444 0 +0
2017-02-01 2017-01-25 10.300 0 +0
2017-01-26 2017-01-24 10.318 0 +0
2017-01-25 2017-01-23 10.444 0 +0
2017-01-24 2017-01-20 10.426 0 +0
2017-01-23 2017-01-19 10.534 0 +0
2017-01-20 2017-01-18 10.534 0 +0
2017-01-19 2017-01-17 10.426 0 +0
2017-01-18 2017-01-16 10.444 0 +0
2017-01-17 2017-01-13 10.570 0 +0
2017-01-16 2017-01-12 10.642 0 +0
2017-01-13 2017-01-11 10.696 0 +0
2017-01-12 2017-01-10 10.624 0 +0
2017-01-11 2017-01-09 10.498 0 +0
2017-01-10 2017-01-06 10.498 0 +0
2017-01-09 2017-01-05 10.534 0 +0
2017-01-06 2017-01-04 10.498 0 +0
2017-01-05 2017-01-03 10.552 0 +0
2017-01-04 2016-12-30 10.750 0 +0
2017-01-03 2016-12-29 10.606 0 +0
2016-12-30 2016-12-28 10.606 0 +0
2016-12-29 2016-12-23 10.120 0 +0
2016-12-28 2016-12-22 9.814 0 +0
2016-12-23 2016-12-21 9.940 0 +0
2016-12-22 2016-12-20 9.850 0 +0
2016-12-21 2016-12-19 9.940 0 +0
2016-12-20 2016-12-16 9.994 0 +0
2016-12-19 2016-12-15 9.994 0 +0
2016-12-16 2016-12-14 10.300 0 +0
2016-12-15 2016-12-13 10.372 0 +0
2016-12-14 2016-12-12 10.444 0 +0
2016-12-13 2016-12-09 10.588 0 +0
2016-12-12 2016-12-08 10.606 0 +0
2016-12-09 2016-12-07 10.516 0 +0
2016-12-08 2016-12-06 10.498 0 +0
2016-12-07 2016-12-05 10.426 0 +0
2016-12-06 2016-12-02 10.444 0 +0
2016-12-05 2016-12-01 10.534 0 +0
2016-12-02 2016-11-30 10.408 0 +0
2016-12-01 2016-11-29 10.498 0 +0
2016-11-30 2016-11-28 10.480 0 +0
2016-11-29 2016-11-25 10.354 0 +0
2016-11-28 2016-11-24 10.246 0 +0
2016-11-25 2016-11-23 10.264 0 +0
2016-11-24 2016-11-22 10.120 0 +0
2016-11-23 2016-11-21 9.904 0 +0
2016-11-22 2016-11-18 9.868 0 +0
2016-11-21 2016-11-17 9.814 0 +0
2016-11-18 2016-11-16 9.832 0 +0
2016-11-17 2016-11-15 9.958 0 +0
2016-11-16 2016-11-14 9.832 0 +0
2016-11-15 2016-11-11 9.940 0 +0
2016-11-14 2016-11-10 10.120 0 +0
2016-11-11 2016-11-09 9.940 0 +0
2016-11-10 2016-11-08 10.300 0 +0
2016-11-09 2016-11-07 10.228 0 +0
2016-11-08 2016-11-04 10.084 0 +0
2016-11-07 2016-11-03 10.084 0 +0
2016-11-04 2016-11-02 10.156 0 +0
2016-11-03 2016-11-01 10.408 0 +0
2016-11-02 2016-10-31 10.228 0 +0
2016-11-01 2016-10-28 10.084 0 +0
2016-10-31 2016-10-27 10.210 0 +0
2016-10-28 2016-10-26 10.300 0 +0
2016-10-27 2016-10-25 10.480 0 +0
2016-10-26 2016-10-24 10.498 0 +0
2016-10-25 2016-10-20 10.300 0 +0
2016-10-24 2016-10-19 10.228 0 +0
2016-10-20 2016-10-18 10.336 0 +0
2016-10-19 2016-10-17 10.156 0 +0
2016-10-18 2016-10-14 10.192 0 +0
2016-10-17 2016-10-13 10.030 0 +0
2016-10-14 2016-10-12 10.264 0 +0
2016-10-13 2016-10-11 10.408 0 +0
2016-10-12 2016-10-07 10.660 0 +0
2016-10-11 2016-10-06 10.660 0 +0
2016-10-07 2016-10-05 10.552 0 +0
2016-10-06 2016-10-04 10.516 0 +0
2016-10-05 2016-10-03 10.480 0 +0
2016-10-04 2016-09-30 10.354 0 +0
2016-10-03 2016-09-29 10.606 0 +0
2016-09-30 2016-09-28 10.516 0 +0
2016-09-29 2016-09-27 10.552 0 +0
2016-09-28 2016-09-26 10.426 0 +0
2016-09-27 2016-09-23 10.678 0 +0
2016-09-26 2016-09-22 10.768 0 +0
2016-09-23 2016-09-21 10.768 0 +0
2016-09-22 2016-09-20 10.678 0 +0
2016-09-21 2016-09-19 10.606 0 +0
2016-09-20 2016-09-15 10.462 0 +0
2016-09-19 2016-09-14 10.426 0 +0
2016-09-15 2016-09-13 10.390 0 +0
2016-09-14 2016-09-12 10.390 0 +0
2016-09-13 2016-09-09 10.984 0 +0
2016-09-12 2016-09-08 10.858 0 +0
2016-09-09 2016-09-07 10.822 0 +0
2016-09-08 2016-09-06 10.930 0 +0
2016-09-07 2016-09-05 10.786 0 +0
2016-09-06 2016-09-02 10.678 0 +0
2016-09-05 2016-09-01 10.624 0 +0
2016-09-02 2016-08-31 10.444 0 +0
2016-09-01 2016-08-30 10.462 0 +0
2016-08-31 2016-08-29 10.336 0 +0
2016-08-30 2016-08-26 10.390 0 +0
2016-08-29 2016-08-25 10.480 0 +0
2016-08-26 2016-08-24 10.336 0 +0
2016-08-25 2016-08-23 10.426 0 +0
2016-08-24 2016-08-22 10.426 0 +0
2016-08-23 2016-08-19 10.354 0 +0
2016-08-22 2016-08-18 10.336 0 +0
2016-08-19 2016-08-17 10.282 0 +0
2016-08-18 2016-08-16 10.336 0 +0
2016-08-17 2016-08-15 10.336 0 +0
2016-08-16 2016-08-12 10.246 0 +0
2016-08-15 2016-08-11 10.192 0 +0
2016-08-12 2016-08-10 9.976 0 +0
2016-08-11 2016-08-09 9.850 0 +0
2016-08-10 2016-08-08 9.796 0 +0
2016-08-09 2016-08-05 9.688 0 +0
2016-08-08 2016-08-04 9.472 0 +0
2016-08-05 2016-08-03 9.490 0 +0
2016-08-04 2016-08-01 9.634 0 +0
2016-08-03 2016-07-29 9.364 0 +0
2016-08-01 2016-07-28 9.490 0 +0
2016-07-29 2016-07-27 9.562 0 +0
2016-07-28 2016-07-26 9.634 0 +0
2016-07-27 2016-07-25 9.634 0 +0
2016-07-26 2016-07-22 9.796 0 +0
2016-07-25 2016-07-21 9.724 0 +0
2016-07-22 2016-07-20 9.760 0 +0
2016-07-21 2016-07-19 9.706 0 +0
2016-07-20 2016-07-18 9.814 0 +0
2016-07-19 2016-07-15 9.742 0 +0
2016-07-18 2016-07-14 9.832 0 +0
2016-07-15 2016-07-13 9.652 0 +0
2016-07-14 2016-07-12 9.526 0 +0
2016-07-13 2016-07-11 9.346 0 +0
2016-07-12 2016-07-08 9.129 0 +0
2016-07-11 2016-07-07 9.201 0 +0
2016-07-08 2016-07-06 9.057 0 +0
2016-07-07 2016-07-05 9.201 0 +0
2016-07-06 2016-07-04 9.274 0 +0
2016-07-05 2016-06-30 9.219 0 +0
2016-07-04 2016-06-29 9.057 0 +0
2016-06-30 2016-06-28 8.913 0 +0
2016-06-29 2016-06-27 8.913 0 +0
2016-06-28 2016-06-24 8.787 0 +0
2016-06-27 2016-06-23 8.967 0 +0
2016-06-24 2016-06-22 8.949 0 +0
2016-06-23 2016-06-21 9.984 0 +0
2016-06-22 2016-06-20 9.907 0 +0
2016-06-21 2016-06-17 9.696 0 +0
2016-06-20 2016-06-16 9.754 0 +0
2016-06-17 2016-06-15 9.888 0 +0
2016-06-16 2016-06-14 9.754 0 +0
2016-06-15 2016-06-13 9.715 0 +0
2016-06-14 2016-06-10 9.850 0 +0
2016-06-13 2016-06-08 10.003 0 +0
2016-06-10 2016-06-07 10.042 0 +0
2016-06-08 2016-06-06 9.946 0 +0
2016-06-07 2016-06-03 9.773 0 +0
2016-06-06 2016-06-02 9.811 0 +0
2016-06-03 2016-06-01 9.600 0 +0
2016-06-02 2016-05-31 9.619 0 +0
2016-06-01 2016-05-30 9.542 0 +0
2016-05-31 2016-05-27 9.485 0 +0
2016-05-30 2016-05-26 9.331 0 +0
2016-05-27 2016-05-25 9.331 0 +0
2016-05-26 2016-05-24 8.986 0 +0
2016-05-25 2016-05-23 8.851 0 +0
2016-05-24 2016-05-20 8.755 0 +0
2016-05-23 2016-05-19 8.678 0 +0
2016-05-20 2016-05-18 8.736 0 +0
2016-05-19 2016-05-17 8.890 0 +0
2016-05-18 2016-05-16 8.794 0 +0
2016-05-17 2016-05-13 8.870 0 +0
2016-05-16 2016-05-12 8.986 0 +0
2016-05-13 2016-05-11 9.062 0 +0
2016-05-12 2016-05-10 9.120 0 +0
2016-05-11 2016-05-09 9.101 0 +0
2016-05-10 2016-05-06 9.139 0 +0
2016-05-09 2016-05-05 9.274 0 +0
2016-05-06 2016-05-04 9.331 0 +0
2016-05-05 2016-05-03 9.350 0 +0
2016-05-04 2016-04-29 9.581 0 +0
2016-05-03 2016-04-28 9.734 0 +0
2016-04-29 2016-04-27 9.677 0 +0
2016-04-28 2016-04-26 9.619 0 +0
2016-04-27 2016-04-25 9.562 0 +0
2016-04-26 2016-04-22 9.696 0 +0
2016-04-25 2016-04-21 9.811 0 +0
2016-04-22 2016-04-20 9.677 0 +0
2016-04-21 2016-04-19 9.754 0 +0
2016-04-20 2016-04-18 9.638 0 +0
2016-04-19 2016-04-15 9.734 0 +0
2016-04-18 2016-04-14 9.754 0 +0
2016-04-15 2016-04-13 9.696 0 +0
2016-04-14 2016-04-12 9.485 0 +0
2016-04-13 2016-04-11 9.446 0 +0
2016-04-12 2016-04-08 9.370 0 +0
2016-04-11 2016-04-07 9.274 0 +0
2016-04-08 2016-04-06 9.274 0 +0
2016-04-07 2016-04-05 9.235 0 +0
2016-04-06 2016-04-01 9.427 0 +0
2016-04-05 2016-03-31 9.504 0 +0
2016-04-01 2016-03-30 9.696 0 +0
2016-03-31 2016-03-29 9.408 0 +0
2016-03-30 2016-03-24 9.331 0 +0
2016-03-29 2016-03-23 9.466 0 +0
2016-03-24 2016-03-22 9.485 0 +0
2016-03-23 2016-03-21 9.542 0 +0
2016-03-22 2016-03-18 9.600 0 +0
2016-03-21 2016-03-17 9.504 0 +0
2016-03-18 2016-03-16 9.312 0 +0
2016-03-17 2016-03-15 9.274 0 +0
2016-03-16 2016-03-14 9.370 0 +0
2016-03-15 2016-03-11 9.216 0 +0
2016-03-14 2016-03-10 9.197 0 +0
2016-03-11 2016-03-09 9.158 0 +0
2016-03-10 2016-03-08 9.235 0 +0
2016-03-09 2016-03-07 9.350 0 +0
2016-03-08 2016-03-04 9.197 0 +0
2016-03-07 2016-03-03 9.082 0 +0
2016-03-04 2016-03-02 9.139 0 +0
2016-03-03 2016-03-01 8.851 0 +0
2016-03-02 2016-02-29 8.736 0 +0
2016-03-01 2016-02-26 8.794 0 +0
2016-02-29 2016-02-25 8.698 0 +0
2016-02-26 2016-02-24 8.851 0 +0
2016-02-25 2016-02-23 8.947 0 +0
2016-02-24 2016-02-22 8.947 0 +0
2016-02-23 2016-02-19 8.851 0 +0
2016-02-22 2016-02-18 8.928 0 +0
2016-02-19 2016-02-17 8.717 0 +0
2016-02-18 2016-02-16 8.870 0 +0
2016-02-17 2016-02-15 8.698 0 +0
2016-02-16 2016-02-12 8.275 0 +0
2016-02-15 2016-02-11 8.506 0 +0
2016-02-12 2016-02-05 8.909 0 +0
2016-02-11 2016-02-04 8.794 0 +0
2016-02-05 2016-02-03 8.659 0 +0
2016-02-04 2016-02-02 8.794 0 +0
2016-02-03 2016-02-01 9.043 0 +0
2016-02-02 2016-01-29 9.082 0 +0
2016-02-01 2016-01-28 8.870 0 +0
2016-01-29 2016-01-27 8.736 0 +0
2016-01-28 2016-01-26 8.582 0 +0
2016-01-27 2016-01-25 8.851 0 +0
2016-01-26 2016-01-22 8.774 0 +0
2016-01-25 2016-01-21 8.621 0 +0
2016-01-22 2016-01-20 8.794 0 +0
2016-01-21 2016-01-19 9.101 0 +0
2016-01-20 2016-01-18 8.928 0 +0
2016-01-19 2016-01-15 9.082 0 +0
2016-01-18 2016-01-14 9.254 0 +0
2016-01-15 2016-01-13 9.389 0 +0
2016-01-14 2016-01-12 9.389 0 +0
2016-01-13 2016-01-11 9.446 0 +0
2016-01-12 2016-01-08 9.638 0 +0
2016-01-11 2016-01-07 9.600 0 +0
2016-01-08 2016-01-06 9.811 0 +0
2016-01-07 2016-01-05 9.869 0 +0
2016-01-06 2016-01-04 9.888 0 +0
2016-01-05 2015-12-31 10.195 0 +0
2016-01-04 2015-12-29 10.291 0 +0
2015-12-30 2015-12-28 10.330 0 +0
2015-12-29 2015-12-24 10.426 0 +0
2015-12-28 2015-12-22 10.234 0 +0
2015-12-23 2015-12-21 10.253 0 +0
2015-12-22 2015-12-18 10.157 0 +0
2015-12-21 2015-12-17 10.195 0 +0
2015-12-18 2015-12-16 10.080 0 +0
2015-12-17 2015-12-15 9.907 0 +0
2015-12-16 2015-12-14 9.850 0 +0
2015-12-15 2015-12-11 9.907 0 +0
2015-12-14 2015-12-10 9.984 0 +0
2015-12-11 2015-12-09 10.003 0 +0
2015-12-10 2015-12-08 10.118 0 +0
2015-12-09 2015-12-07 10.214 0 +0
2015-12-08 2015-12-04 10.234 0 +0
2015-12-07 2015-12-03 10.368 0 +0
2015-12-04 2015-12-02 10.368 0 +0
2015-12-03 2015-12-01 10.330 0 +0
2015-12-02 2015-11-30 10.234 0 +0
2015-12-01 2015-11-27 10.291 0 +0
2015-11-30 2015-11-26 10.445 0 +0
2015-11-27 2015-11-25 10.406 0 +0
2015-11-26 2015-11-24 10.522 0 +0
2015-11-25 2015-11-23 10.637 0 +0
2015-11-24 2015-11-20 10.733 0 +0
2015-11-23 2015-11-19 10.637 0 +0
2015-11-20 2015-11-18 10.368 0 +0
2015-11-19 2015-11-17 10.349 0 +0
2015-11-18 2015-11-16 10.253 0 +0
2015-11-17 2015-11-13 10.445 0 +0
2015-11-16 2015-11-12 10.752 0 +0
2015-11-13 2015-11-11 10.502 0 +0
2015-11-12 2015-11-10 10.560 0 +0
2015-11-11 2015-11-09 10.733 0 +0
2015-11-10 2015-11-06 10.810 0 +0
2015-11-09 2015-11-05 10.982 0 +0
2015-11-06 2015-11-04 11.002 0 +0
2015-11-05 2015-11-03 10.694 0 +0
2015-11-04 2015-11-02 10.656 0 +0
2015-11-03 2015-10-30 10.810 0 +0
2015-11-02 2015-10-29 10.906 0 +0
2015-10-30 2015-10-28 10.982 0 +0
2015-10-29 2015-10-27 11.194 0 +0
2015-10-28 2015-10-26 11.194 0 +0
2015-10-27 2015-10-23 11.232 0 +0
2015-10-26 2015-10-22 11.117 0 +0
2015-10-23 2015-10-20 11.098 0 +0
2015-10-22 2015-10-19 11.059 0 +0
2015-10-20 2015-10-16 11.040 0 +0
2015-10-19 2015-10-15 10.944 0 +0
2015-10-16 2015-10-14 10.733 0 +0
2015-10-15 2015-10-13 10.886 0 +0
2015-10-14 2015-10-12 11.002 0 +0
2015-10-13 2015-10-09 10.867 0 +0
2015-10-12 2015-10-08 10.714 0 +0
2015-10-09 2015-10-07 10.733 0 +0
2015-10-08 2015-10-06 10.272 0 +0
2015-10-07 2015-10-05 10.253 0 +0
2015-10-06 2015-10-02 10.118 0 +0
2015-10-05 2015-09-30 9.888 0 +0
2015-10-02 2015-09-29 9.792 0 +0
2015-09-30 2015-09-25 10.061 0 +0
2015-09-29 2015-09-24 10.022 0 +0
2015-09-25 2015-09-23 10.195 0 +0
2015-09-24 2015-09-22 10.445 0 +0
2015-09-23 2015-09-21 10.618 0 +0
2015-09-22 2015-09-18 10.714 0 +0
2015-09-21 2015-09-17 10.675 0 +0
2015-09-18 2015-09-16 10.675 0 +0
2015-09-17 2015-09-15 10.426 0 +0
2015-09-16 2015-09-14 10.406 0 +0
2015-09-15 2015-09-11 10.387 0 +0
2015-09-14 2015-09-10 10.291 0 +0
2015-09-11 2015-09-09 10.560 0 +0
2015-09-10 2015-09-08 10.003 0 +0
2015-09-09 2015-09-07 9.715 0 +0
2015-09-08 2015-09-04 9.869 0 +0
2015-09-07 2015-09-02 10.099 0 +0
2015-09-04 2015-09-01 10.253 0 +0
2015-09-02 2015-08-31 10.464 0 +0
2015-09-01 2015-08-28 10.310 0 +0
2015-08-31 2015-08-27 10.714 0 +0
2015-08-28 2015-08-26 10.330 0 +0
2015-08-27 2015-08-25 10.483 0 +0
2015-08-26 2015-08-24 10.598 0 +0
2015-08-25 2015-08-21 11.117 0 +0
2015-08-24 2015-08-20 11.366 0 +0
2015-08-21 2015-08-19 11.558 0 +0
2015-08-20 2015-08-18 11.731 0 +0
2015-08-19 2015-08-17 11.866 0 +0
2015-08-18 2015-08-14 11.942 0 +0
2015-08-17 2015-08-13 11.942 0 +0
2015-08-14 2015-08-12 11.923 0 +0
2015-08-13 2015-08-11 12.134 0 +0
2015-08-12 2015-08-10 12.230 0 +0
2015-08-11 2015-08-07 12.307 0 +0
2015-08-10 2015-08-06 12.134 0 +0
2015-08-07 2015-08-05 12.173 0 +0
2015-08-06 2015-08-04 12.154 0 +0
2015-08-05 2015-08-03 12.115 0 +0
2015-08-04 2015-07-31 12.154 0 +0
2015-08-03 2015-07-30 12.077 0 +0
2015-07-31 2015-07-29 12.192 0 +0
2015-07-30 2015-07-28 12.019 0 +0
2015-07-29 2015-07-27 12.058 0 +0
2015-07-28 2015-07-24 12.403 0 +0
2015-07-27 2015-07-23 12.538 0 +0
2015-07-24 2015-07-22 12.480 0 +0
2015-07-23 2015-07-21 12.595 0 +0
2015-07-22 2015-07-20 12.518 0 +0
2015-07-21 2015-07-17 12.557 0 +0
2015-07-20 2015-07-16 12.480 0 +0
2015-07-17 2015-07-15 12.442 0 +0
2015-07-16 2015-07-14 12.480 0 +0
2015-07-15 2015-07-13 12.634 0 +0
2015-07-14 2015-07-10 12.518 0 +0
2015-07-13 2015-07-09 12.230 0 +0
2015-07-10 2015-07-08 12.269 0 +0
2015-07-09 2015-07-07 13.056 0 +0
2015-07-08 2015-07-06 13.152 0 +0
2015-07-07 2015-07-03 13.536 0 +0
2015-07-06 2015-07-02 13.555 0 +0
2015-07-03 2015-06-30 13.594 0 +0
2015-07-02 2015-06-29 13.306 0 +0
2015-06-30 2015-06-26 13.613 0 +0
2015-06-29 2015-06-25 13.978 0 +0
2015-06-26 2015-06-24 14.150 0 +0
2015-06-25 2015-06-23 14.208 0 +0
2015-06-24 2015-06-22 15.440 0 +0
2015-06-23 2015-06-19 15.238 0 +0
2015-06-22 2015-06-18 15.116 0 +0
2015-06-19 2015-06-17 15.197 0 +0
2015-06-18 2015-06-16 15.056 0 +0
2015-06-17 2015-06-15 15.339 0 +0
2015-06-16 2015-06-12 15.682 0 +0
2015-06-15 2015-06-11 15.521 0 +0
2015-06-12 2015-06-10 15.420 0 +0
2015-06-11 2015-06-09 15.642 0 +0
2015-06-10 2015-06-08 15.945 0 +0
2015-06-09 2015-06-05 15.743 0 +0
2015-06-08 2015-06-04 15.985 0 +0
2015-06-05 2015-06-03 15.743 0 +0
2015-06-04 2015-06-02 15.723 0 +0
2015-06-03 2015-06-01 15.803 0 +0
2015-06-02 2015-05-29 15.743 0 +0
2015-06-01 2015-05-28 15.460 0 +0
2015-05-29 2015-05-27 16.046 0 +0
2015-05-28 2015-05-26 15.985 0 +0
2015-05-27 2015-05-22 15.601 0 +0
2015-05-26 2015-05-21 15.318 0 +0
2015-05-22 2015-05-20 15.298 0 +0
2015-05-21 2015-05-19 15.217 0 +0
2015-05-20 2015-05-18 14.934 0 +0
2015-05-19 2015-05-15 15.036 0 +0
2015-05-18 2015-05-14 14.773 0 +0
2015-05-15 2015-05-13 14.854 0 +0
2015-05-14 2015-05-12 14.753 0 +0
2015-05-13 2015-05-11 14.894 0 +0
2015-05-12 2015-05-08 14.914 0 +0
2015-05-11 2015-05-07 14.712 0 +0
2015-05-08 2015-05-06 14.934 0 +0
2015-05-07 2015-05-05 14.955 0 +0
2015-05-06 2015-05-04 15.339 0 +0
2015-05-05 2015-04-30 15.258 0 +0
2015-05-04 2015-04-29 15.541 0 +0
2015-04-30 2015-04-28 15.682 0 +0
2015-04-29 2015-04-27 15.399 0 +0
2015-04-28 2015-04-24 15.379 0 +0
2015-04-27 2015-04-23 15.420 0 +0
2015-04-24 2015-04-22 15.541 0 +0
2015-04-23 2015-04-21 15.682 0 +0
2015-04-22 2015-04-20 15.056 0 +0
2015-04-21 2015-04-17 15.379 0 +0
2015-04-20 2015-04-16 15.763 0 +0
2015-04-17 2015-04-15 15.844 0 +0
2015-04-16 2015-04-14 15.177 0 +0
2015-04-15 2015-04-13 15.460 0 +0
2015-04-14 2015-04-10 14.348 0 +0
2015-04-13 2015-04-09 14.187 0 +0
2015-04-10 2015-04-08 13.924 0 +0
2015-04-09 2015-04-02 13.257 0 +0
2015-04-08 2015-04-01 13.116 0 +0
2015-04-02 2015-03-31 13.015 0 +0
2015-04-01 2015-03-30 12.974 0 +0
2015-03-31 2015-03-27 12.752 0 +0
2015-03-30 2015-03-26 12.893 0 +0
2015-03-27 2015-03-25 12.873 0 +0
2015-03-26 2015-03-24 12.893 0 +0
2015-03-25 2015-03-23 13.075 0 +0
2015-03-24 2015-03-20 13.095 0 +0
2015-03-23 2015-03-19 13.075 0 +0
2015-03-20 2015-03-18 12.994 0 +0
2015-03-19 2015-03-17 12.853 0 +0
2015-03-18 2015-03-16 12.853 0 +0
2015-03-17 2015-03-13 12.792 0 +0
2015-03-16 2015-03-12 12.691 0 +0
2015-03-13 2015-03-11 12.449 0 +0
2015-03-12 2015-03-10 12.530 0 +0
2015-03-11 2015-03-09 12.671 0 +0
2015-03-10 2015-03-06 12.509 0 +0
2015-03-09 2015-03-05 12.509 0 +0
2015-03-06 2015-03-04 12.651 0 +0
2015-03-05 2015-03-03 12.833 0 +0
2015-03-04 2015-03-02 13.095 0 +0
2015-03-03 2015-02-27 13.035 0 +0
2015-03-02 2015-02-26 13.116 0 +0
2015-02-27 2015-02-25 12.974 0 +0
2015-02-26 2015-02-24 13.035 0 +0
2015-02-25 2015-02-23 13.035 0 +0
2015-02-24 2015-02-18 13.015 0 +0
2015-02-23 2015-02-16 12.954 0 +0
2015-02-17 2015-02-13 12.954 0 +0
2015-02-16 2015-02-12 12.813 0 +0
2015-02-13 2015-02-11 12.590 0 +0
2015-02-12 2015-02-10 12.711 0 +0
2015-02-11 2015-02-09 12.732 0 +0
2015-02-10 2015-02-06 12.752 0 +0
2015-02-09 2015-02-05 12.914 0 +0
2015-02-06 2015-02-04 12.671 0 +0
2015-02-05 2015-02-03 12.610 0 +0
2015-02-04 2015-02-02 12.449 0 +0
2015-02-03 2015-01-30 12.590 0 +0
2015-02-02 2015-01-29 12.631 0 +0
2015-01-30 2015-01-28 12.833 0 +0
2015-01-29 2015-01-27 12.711 0 +0
2015-01-28 2015-01-26 12.994 0 +0
2015-01-27 2015-01-23 13.116 0 +0
2015-01-26 2015-01-22 12.974 0 +0
2015-01-23 2015-01-21 12.873 0 +0
2015-01-22 2015-01-20 12.631 0 +0
2015-01-21 2015-01-19 12.408 0 +0
2015-01-20 2015-01-16 12.893 0 +0
2015-01-19 2015-01-15 13.035 0 +0
2015-01-16 2015-01-14 12.914 0 +0
2015-01-15 2015-01-13 12.954 0 +0
2015-01-14 2015-01-12 12.934 0 +0
2015-01-13 2015-01-09 13.035 0 +0
2015-01-12 2015-01-08 13.035 0 +0
2015-01-09 2015-01-07 13.095 0 +0
2015-01-08 2015-01-06 12.994 0 +0
2015-01-07 2015-01-05 13.176 0 +0
2015-01-06 2015-01-02 13.136 0 +0
2015-01-05 2014-12-31 12.873 0 +0
2015-01-02 2014-12-29 12.873 0 +0
2014-12-30 2014-12-24 12.469 0 +0
2014-12-29 2014-12-22 12.792 0 +0
2014-12-23 2014-12-19 12.368 0 +0
2014-12-22 2014-12-18 12.247 0 +0
2014-12-19 2014-12-17 12.267 0 +0
2014-12-18 2014-12-16 12.085 0 +0
2014-12-17 2014-12-15 12.166 0 +0
2014-12-16 2014-12-12 12.125 0 +0
2014-12-15 2014-12-11 12.267 0 +0
2014-12-12 2014-12-10 12.348 0 +0
2014-12-11 2014-12-09 12.247 0 +0
2014-12-10 2014-12-08 12.954 0 +0
2014-12-09 2014-12-05 12.469 0 +0
2014-12-08 2014-12-04 12.105 0 +0
2014-12-05 2014-12-03 11.822 0 +0
2014-12-04 2014-12-02 11.863 0 +0
2014-12-03 2014-12-01 11.580 0 +0
2014-12-02 2014-11-28 11.883 0 +0
2014-12-01 2014-11-27 11.721 0 +0
2014-11-28 2014-11-26 11.802 0 +0
2014-11-27 2014-11-25 11.580 0 +0
2014-11-26 2014-11-24 11.560 0 +0
2014-11-25 2014-11-21 11.317 0 +0
2014-11-24 2014-11-20 11.277 0 +0
2014-11-21 2014-11-19 11.297 0 +0
2014-11-20 2014-11-18 11.378 0 +0
2014-11-19 2014-11-17 11.479 0 +0
2014-11-18 2014-11-14 11.681 0 +0
2014-11-17 2014-11-13 11.661 0 +0
2014-11-14 2014-11-12 11.560 0 +0
2014-11-13 2014-11-11 11.560 0 +0
2014-11-12 2014-11-10 11.499 0 +0
2014-11-11 2014-11-07 11.418 0 +0
2014-11-10 2014-11-06 11.519 0 +0
2014-11-07 2014-11-05 11.560 0 +0
2014-11-06 2014-11-04 11.640 0 +0
2014-11-05 2014-11-03 11.600 0 +0
2014-11-04 2014-10-31 11.681 0 +0
2014-11-03 2014-10-30 11.560 0 +0
2014-10-31 2014-10-29 11.620 0 +0
2014-10-30 2014-10-28 11.499 0 +0
2014-10-29 2014-10-27 11.216 0 +0
2014-10-28 2014-10-24 11.297 0 +0
2014-10-27 2014-10-23 11.378 0 +0
2014-10-24 2014-10-22 11.337 0 +0
2014-10-23 2014-10-21 11.176 0 +0
2014-10-22 2014-10-20 11.176 0 +0
2014-10-21 2014-10-17 11.135 0 +0
2014-10-20 2014-10-16 11.135 0 +0
2014-10-17 2014-10-15 11.236 0 +0
2014-10-16 2014-10-14 11.095 0 +0
2014-10-15 2014-10-13 11.115 0 +0
2014-10-14 2014-10-10 11.095 0 +0
2014-10-13 2014-10-09 11.277 0 +0
2014-10-10 2014-10-08 11.095 0 +0
2014-10-09 2014-10-07 11.196 0 +0
2014-10-08 2014-10-06 11.135 0 +0
2014-10-07 2014-10-03 11.034 0 +0
2014-10-06 2014-09-30 10.994 0 +0
2014-10-03 2014-09-29 11.155 0 +0
2014-09-30 2014-09-26 11.378 0 +0
2014-09-29 2014-09-25 11.398 0 +0
2014-09-26 2014-09-24 11.519 0 +0
2014-09-25 2014-09-23 11.357 0 +0
2014-09-24 2014-09-22 11.378 0 +0
2014-09-23 2014-09-19 11.539 0 +0
2014-09-22 2014-09-18 11.580 0 +0
2014-09-19 2014-09-17 11.741 0 +0
2014-09-18 2014-09-16 11.519 0 +0
2014-09-17 2014-09-15 11.560 0 +0
2014-09-16 2014-09-12 11.681 0 +0
2014-09-15 2014-09-11 11.701 0 +0
2014-09-12 2014-09-10 11.741 0 +0
2014-09-11 2014-09-08 12.024 0 +0
2014-09-10 2014-09-05 12.024 0 +0
2014-09-08 2014-09-04 11.964 0 +0
2014-09-05 2014-09-03 11.944 0 +0
2014-09-04 2014-09-02 11.479 0 +0
2014-09-03 2014-09-01 11.539 0 +0
2014-09-02 2014-08-29 11.640 0 +0
2014-09-01 2014-08-28 11.661 0 +0
2014-08-29 2014-08-27 11.802 0 +0
2014-08-28 2014-08-26 11.944 0 +0
2014-08-27 2014-08-25 11.964 0 +0
2014-08-26 2014-08-22 11.903 0 +0
2014-08-25 2014-08-21 11.782 0 +0
2014-08-22 2014-08-20 11.883 0 +0
2014-08-21 2014-08-19 11.883 0 +0
2014-08-20 2014-08-18 11.843 0 +0
2014-08-19 2014-08-15 11.944 0 +0
2014-08-18 2014-08-14 11.883 0 +0
2014-08-15 2014-08-13 12.024 0 +0
2014-08-14 2014-08-12 11.923 0 +0
2014-08-13 2014-08-11 11.923 0 +0
2014-08-12 2014-08-08 11.681 0 +0
2014-08-11 2014-08-07 11.762 0 +0
2014-08-08 2014-08-06 11.883 0 +0
2014-08-07 2014-08-05 11.903 0 +0
2014-08-06 2014-08-04 12.004 0 +0
2014-08-05 2014-08-01 11.964 0 +0
2014-08-04 2014-07-31 12.085 0 +0
2014-08-01 2014-07-30 12.045 0 +0
2014-07-31 2014-07-29 11.984 0 +0
2014-07-30 2014-07-28 11.923 0 +0
2014-07-29 2014-07-25 11.762 0 +0
2014-07-28 2014-07-24 11.701 0 +0
2014-07-25 2014-07-23 11.600 0 +0
2014-07-24 2014-07-22 11.479 0 +0
2014-07-23 2014-07-21 11.277 0 +0
2014-07-22 2014-07-18 11.277 0 +0
2014-07-21 2014-07-17 11.256 0 +0
2014-07-18 2014-07-16 11.277 0 +0
2014-07-17 2014-07-15 11.277 0 +0
2014-07-16 2014-07-14 11.277 0 +0
2014-07-15 2014-07-11 11.236 0 +0
2014-07-14 2014-07-10 11.256 0 +0
2014-07-11 2014-07-09 11.236 0 +0
2014-07-10 2014-07-08 11.398 0 +0
2014-07-09 2014-07-07 11.357 0 +0
2014-07-08 2014-07-04 11.398 0 +0
2014-07-07 2014-07-03 11.337 0 +0
2014-07-04 2014-07-02 11.317 0 +0
2014-07-03 2014-06-30 12.659 0 +0
2014-07-02 2014-06-27 12.594 0 +0
2014-06-30 2014-06-26 12.616 0 +0
2014-06-27 2014-06-25 12.400 0 +0
2014-06-26 2014-06-24 12.421 0 +0
2014-06-25 2014-06-23 12.356 0 +0
2014-06-24 2014-06-20 12.637 0 +0
2014-06-23 2014-06-19 12.594 0 +0
2014-06-20 2014-06-18 12.464 0 +0
2014-06-19 2014-06-17 12.508 0 +0
2014-06-18 2014-06-16 12.594 0 +0
2014-06-17 2014-06-13 12.680 0 +0
2014-06-16 2014-06-12 12.529 0 +0
2014-06-13 2014-06-11 12.572 0 +0
2014-06-12 2014-06-10 12.594 0 +0
2014-06-11 2014-06-09 12.464 0 +0
2014-06-10 2014-06-06 12.292 0 +0
2014-06-09 2014-06-05 12.464 0 +0
2014-06-06 2014-06-04 12.486 0 +0
2014-06-05 2014-06-03 12.508 0 +0
2014-06-04 2014-05-30 12.292 0 +0
2014-06-03 2014-05-29 12.270 0 +0
2014-05-30 2014-05-28 12.270 0 +0
2014-05-29 2014-05-27 12.097 0 +0
2014-05-28 2014-05-26 12.140 0 +0
2014-05-27 2014-05-23 12.140 0 +0
2014-05-26 2014-05-22 12.119 0 +0
2014-05-23 2014-05-21 11.946 0 +0
2014-05-22 2014-05-20 11.795 0 +0
2014-05-21 2014-05-19 11.881 0 +0
2014-05-20 2014-05-16 11.903 0 +0
2014-05-19 2014-05-15 11.903 0 +0
2014-05-16 2014-05-14 11.881 0 +0
2014-05-15 2014-05-13 11.644 0 +0
2014-05-14 2014-05-12 11.644 0 +0
2014-05-13 2014-05-09 11.449 0 +0
2014-05-12 2014-05-08 11.514 0 +0
2014-05-09 2014-05-07 11.384 0 +0
2014-05-08 2014-05-05 11.514 0 +0
2014-05-07 2014-05-02 11.492 0 +0
2014-05-05 2014-04-30 11.557 0 +0
2014-05-02 2014-04-29 11.665 0 +0
2014-04-30 2014-04-28 11.492 0 +0
2014-04-29 2014-04-25 11.471 0 +0
2014-04-28 2014-04-24 11.622 0 +0
2014-04-25 2014-04-23 11.536 0 +0
2014-04-24 2014-04-22 11.687 0 +0
2014-04-23 2014-04-17 11.773 0 +0
2014-04-22 2014-04-16 11.665 0 +0
2014-04-17 2014-04-15 11.687 0 +0
2014-04-16 2014-04-14 11.903 0 +0
2014-04-15 2014-04-11 11.816 0 +0
2014-04-14 2014-04-10 11.989 0 +0
2014-04-11 2014-04-09 12.119 0 +0
2014-04-10 2014-04-08 12.011 0 +0
2014-04-09 2014-04-07 11.773 0 +0
2014-04-08 2014-04-04 11.665 0 +0
2014-04-07 2014-04-03 11.665 0 +0
2014-04-04 2014-04-02 11.557 0 +0
2014-04-03 2014-04-01 11.687 0 +0
2014-04-02 2014-03-31 11.730 0 +0
2014-04-01 2014-03-28 11.579 0 +0
2014-03-31 2014-03-27 11.427 0 +0
2014-03-28 2014-03-26 11.406 0 +0
2014-03-27 2014-03-25 11.168 0 +0
2014-03-26 2014-03-24 11.147 0 +0
2014-03-25 2014-03-21 10.801 0 +0
2014-03-24 2014-03-20 10.628 0 +0
2014-03-21 2014-03-19 10.823 0 +0
2014-03-20 2014-03-18 10.866 0 +0
2014-03-19 2014-03-17 10.909 0 +0
2014-03-18 2014-03-14 10.866 0 +0
2014-03-17 2014-03-13 10.887 0 +0
2014-03-14 2014-03-12 10.909 0 +0
2014-03-13 2014-03-11 11.060 0 +0
2014-03-12 2014-03-10 11.082 0 +0
2014-03-11 2014-03-07 11.319 0 +0
2014-03-10 2014-03-06 11.168 0 +0
2014-03-07 2014-03-05 11.190 0 +0
2014-03-06 2014-03-04 11.363 0 +0
2014-03-05 2014-03-03 11.363 0 +0
2014-03-04 2014-02-28 11.514 0 +0
2014-03-03 2014-02-27 11.579 0 +0
2014-02-28 2014-02-26 11.363 0 +0
2014-02-27 2014-02-25 11.341 0 +0
2014-02-26 2014-02-24 11.363 0 +0
2014-02-25 2014-02-21 11.471 0 +0
2014-02-24 2014-02-20 11.492 0 +0
2014-02-21 2014-02-19 11.730 0 +0
2014-02-20 2014-02-18 11.730 0 +0
2014-02-19 2014-02-17 11.838 0 +0
2014-02-18 2014-02-14 11.644 0 +0
2014-02-17 2014-02-13 11.579 0 +0
2014-02-14 2014-02-12 11.730 0 +0
2014-02-13 2014-02-11 11.536 0 +0
2014-02-12 2014-02-10 11.190 0 +0
2014-02-11 2014-02-07 11.363 0 +0
2014-02-10 2014-02-06 11.233 0 +0
2014-02-07 2014-02-05 11.168 0 +0
2014-02-06 2014-02-04 11.233 0 +0
2014-02-05 2014-01-30 11.644 0 +0
2014-02-04 2014-01-28 11.406 0 +0
2014-01-29 2014-01-27 11.449 0 +0
2014-01-28 2014-01-24 11.665 0 +0
2014-01-27 2014-01-23 11.773 0 +0
2014-01-24 2014-01-22 12.140 0 +0
2014-01-23 2014-01-21 11.989 0 +0
2014-01-22 2014-01-20 11.644 0 +0
2014-01-21 2014-01-17 11.860 0 +0
2014-01-20 2014-01-16 11.989 0 +0
2014-01-17 2014-01-15 11.968 0 +0
2014-01-16 2014-01-14 11.989 0 +0
2014-01-15 2014-01-13 12.054 0 +0
2014-01-14 2014-01-10 11.989 0 +0
2014-01-13 2014-01-09 11.968 0 +0
2014-01-10 2014-01-08 12.184 0 +0
2014-01-09 2014-01-07 12.011 0 +0
2014-01-08 2014-01-06 12.076 0 +0
2014-01-07 2014-01-03 12.270 0 +0
2014-01-06 2014-01-02 12.572 0 +0
2014-01-03 2013-12-31 12.637 0 +0
2014-01-02 2013-12-27 12.767 0 +0
2013-12-30 2013-12-24 12.767 0 +0
2013-12-27 2013-12-20 12.594 0 +0
2013-12-23 2013-12-19 12.616 0 +0
2013-12-20 2013-12-18 12.832 0 +0
2013-12-19 2013-12-17 12.788 0 +0
2013-12-18 2013-12-16 12.853 0 +0
2013-12-17 2013-12-13 12.983 0 +0
2013-12-16 2013-12-12 12.896 0 +0
2013-12-13 2013-12-11 13.091 0 +0
2013-12-12 2013-12-10 13.415 0 +0
2013-12-11 2013-12-09 13.501 0 +0
2013-12-10 2013-12-06 13.545 0 +0
2013-12-09 2013-12-05 13.415 0 +0
2013-12-06 2013-12-04 13.415 0 +0
2013-12-05 2013-12-03 13.523 0 +0
2013-12-04 2013-12-02 13.588 0 +0
2013-12-03 2013-11-29 13.566 0 +0
2013-12-02 2013-11-28 13.501 0 +0
2013-11-29 2013-11-27 13.501 0 +0
2013-11-28 2013-11-26 13.436 0 +0
2013-11-27 2013-11-25 13.480 0 +0
2013-11-26 2013-11-22 13.545 0 +0
2013-11-25 2013-11-21 13.393 0 +0
2013-11-22 2013-11-20 13.588 0 +0
2013-11-21 2013-11-19 13.480 0 +0
2013-11-20 2013-11-18 13.393 0 +0
2013-11-19 2013-11-15 12.896 0 +0
2013-11-18 2013-11-14 12.616 0 +0
2013-11-15 2013-11-13 12.529 0 +0
2013-11-14 2013-11-12 12.896 0 +0
2013-11-13 2013-11-11 13.048 0 +0
2013-11-12 2013-11-08 12.745 0 +0
2013-11-11 2013-11-07 12.810 0 +0
2013-11-08 2013-11-06 12.940 0 +0
2013-11-07 2013-11-05 13.004 0 +0
2013-11-06 2013-11-04 13.134 0 +0
2013-11-05 2013-11-01 13.069 0 +0
2013-11-04 2013-10-31 13.004 0 +0
2013-11-01 2013-10-30 13.026 0 +0
2013-10-31 2013-10-29 12.724 0 +0
2013-10-30 2013-10-28 12.464 0 +0
2013-10-29 2013-10-25 12.335 0 +0
2013-10-28 2013-10-24 12.443 0 +0
2013-10-25 2013-10-23 12.680 0 +0
2013-10-24 2013-10-22 12.983 0 +0
2013-10-23 2013-10-21 13.069 0 +0
2013-10-22 2013-10-18 13.069 0 +0
2013-10-21 2013-10-17 12.961 0 +0
2013-10-18 2013-10-16 13.091 0 +0
2013-10-17 2013-10-15 13.134 0 +0
2013-10-16 2013-10-11 13.048 0 +0
2013-10-15 2013-10-10 12.918 0 +0
2013-10-11 2013-10-09 13.026 0 +0
2013-10-10 2013-10-08 13.091 0 +0
2013-10-09 2013-10-07 13.026 0 +0
2013-10-08 2013-10-04 13.112 0 +0
2013-10-07 2013-10-03 13.091 0 +0
2013-10-04 2013-10-02 12.918 0 +0
2013-10-03 2013-09-30 12.896 0 +0
2013-10-02 2013-09-27 13.091 0 +0
2013-09-30 2013-09-26 13.112 0 +0
2013-09-27 2013-09-25 13.285 0 +0
2013-09-26 2013-09-24 13.220 0 +0
2013-09-25 2013-09-23 13.307 0 +0
2013-09-24 2013-09-19 13.415 0 +0
2013-09-23 2013-09-18 13.199 0 +0
2013-09-19 2013-09-17 13.242 0 +0
2013-09-18 2013-09-16 13.264 0 +0
2013-09-17 2013-09-13 13.048 0 +0
2013-09-16 2013-09-12 13.156 0 +0
2013-09-13 2013-09-11 13.091 0 +0
2013-09-12 2013-09-10 13.177 0 +0
2013-09-11 2013-09-09 12.983 0 +0
2013-09-10 2013-09-06 12.853 0 +0
2013-09-09 2013-09-05 12.810 0 +0
2013-09-06 2013-09-04 12.637 0 +0
2013-09-05 2013-09-03 12.810 0 +0
2013-09-04 2013-09-02 12.572 0 +0
2013-09-03 2013-08-30 12.270 0 +0
2013-09-02 2013-08-29 12.313 0 +0
2013-08-30 2013-08-28 12.140 0 +0
2013-08-29 2013-08-27 12.400 0 +0
2013-08-28 2013-08-26 12.594 0 +0
2013-08-27 2013-08-23 12.508 0 +0
2013-08-26 2013-08-22 12.616 0 +0
2013-08-23 2013-08-21 12.313 0 +0
2013-08-22 2013-08-20 12.486 0 +0
2013-08-21 2013-08-19 12.853 0 +0
2013-08-20 2013-08-16 12.853 0 +0
2013-08-19 2013-08-15 12.832 0 +0
2013-08-16 2013-08-13 12.918 0 +0
2013-08-15 2013-08-12 12.637 0 +0
2013-08-13 2013-08-09 12.184 0 +0
2013-08-12 2013-08-08 12.097 0 +0
2013-08-09 2013-08-07 12.032 0 +0
2013-08-08 2013-08-06 12.292 0 +0
2013-08-07 2013-08-05 12.443 0 +0
2013-08-06 2013-08-02 12.508 0 +0
2013-08-05 2013-08-01 12.508 0 +0
2013-08-02 2013-07-31 12.508 0 +0
2013-08-01 2013-07-30 12.421 0 +0
2013-07-31 2013-07-29 12.356 0 +0
2013-07-30 2013-07-26 12.486 0 +0
2013-07-29 2013-07-25 12.443 0 +0
2013-07-26 2013-07-24 12.356 0 +0
2013-07-25 2013-07-23 12.313 0 +0
2013-07-24 2013-07-22 11.752 0 +0
2013-07-23 2013-07-19 11.860 0 +0
2013-07-22 2013-07-18 11.924 0 +0
2013-07-19 2013-07-17 11.860 0 +0
2013-07-18 2013-07-16 11.816 0 +0
2013-07-17 2013-07-15 11.860 0 +0
2013-07-16 2013-07-12 11.752 0 +0
2013-07-15 2013-07-11 11.903 0 +0
2013-07-12 2013-07-10 11.557 0 +0
2013-07-11 2013-07-09 11.341 0 +0
2013-07-10 2013-07-08 11.341 0 +0
2013-07-09 2013-07-05 11.579 0 +0
2013-07-08 2013-07-04 11.319 0 +0
2013-07-05 2013-07-03 11.125 0 +0
2013-07-04 2013-07-02 11.406 0 +0
2013-07-03 2013-06-28 11.860 0 +0
2013-07-02 2013-06-27 11.644 0 +0
2013-06-28 2013-06-26 11.687 0 +0
2013-06-27 2013-06-25 10.974 0 +0
2013-06-26 2013-06-24 10.974 0 +0
2013-06-25 2013-06-21 11.211 0 +0
2013-06-24 2013-06-20 11.125 0 +0
2013-06-21 2013-06-19 11.730 0 +0
2013-06-20 2013-06-18 12.032 0 +0
2013-06-19 2013-06-17 12.097 0 +0
2013-06-18 2013-06-14 11.816 0 +0
2013-06-17 2013-06-13 11.946 0 +0
2013-06-14 2013-06-11 13.840 0 +0
2013-06-13 2013-06-10 14.023 0 +0
2013-06-11 2013-06-07 13.931 0 +0
2013-06-10 2013-06-06 14.069 0 +0
2013-06-07 2013-06-05 14.229 0 +0
2013-06-06 2013-06-04 14.320 0 +0
2013-06-05 2013-06-03 14.343 0 +0
2013-06-04 2013-05-31 14.412 0 +0
2013-06-03 2013-05-30 14.526 0 +0
2013-05-31 2013-05-29 14.458 0 +0
2013-05-30 2013-05-28 14.663 0 +0
2013-05-29 2013-05-27 14.458 0 +0
2013-05-28 2013-05-24 14.412 0 +0
2013-05-27 2013-05-23 14.412 0 +0
2013-05-24 2013-05-22 14.755 0 +0
2013-05-23 2013-05-21 14.778 0 +0
2013-05-22 2013-05-20 14.984 0 +0
2013-05-21 2013-05-16 14.755 0 +0
2013-05-20 2013-05-15 14.824 0 +0
2013-05-16 2013-05-14 14.732 0 +0
2013-05-15 2013-05-13 14.824 0 +0
2013-05-14 2013-05-10 15.190 0 +0
2013-05-13 2013-05-09 15.029 0 +0
2013-05-10 2013-05-08 15.052 0 +0
2013-05-09 2013-05-07 15.007 0 +0
2013-05-08 2013-05-06 14.915 0 +0
2013-05-07 2013-05-03 14.778 0 +0
2013-05-06 2013-05-02 14.801 0 +0
2013-05-03 2013-04-30 14.869 0 +0
2013-05-02 2013-04-29 14.755 0 +0
2013-04-30 2013-04-26 14.595 0 +0
2013-04-29 2013-04-25 14.480 0 +0
2013-04-26 2013-04-24 14.343 0 +0
2013-04-25 2013-04-23 14.046 0 +0
2013-04-24 2013-04-22 14.229 0 +0
2013-04-23 2013-04-19 14.275 0 +0
2013-04-22 2013-04-18 13.771 0 +0
2013-04-19 2013-04-17 13.817 0 +0
2013-04-18 2013-04-16 13.954 0 +0
2013-04-17 2013-04-15 13.977 0 +0
2013-04-16 2013-04-12 14.183 0 +0
2013-04-15 2013-04-11 14.183 0 +0
2013-04-12 2013-04-10 14.160 0 +0
2013-04-11 2013-04-09 14.046 0 +0
2013-04-10 2013-04-08 14.000 0 +0
2013-04-09 2013-04-05 13.886 0 +0
2013-04-08 2013-04-03 14.412 0 +0
2013-04-05 2013-04-02 14.480 0 +0
2013-04-03 2013-03-28 14.503 0 +0
2013-04-02 2013-03-27 14.641 0 +0
2013-03-28 2013-03-26 14.549 0 +0
2013-03-27 2013-03-25 14.435 0 +0
2013-03-26 2013-03-22 14.114 0 +0
2013-03-25 2013-03-21 14.206 0 +0
2013-03-22 2013-03-20 14.206 0 +0
2013-03-21 2013-03-19 13.840 0 +0
2013-03-20 2013-03-18 14.023 0 +0
2013-03-19 2013-03-15 14.343 0 +0
2013-03-18 2013-03-14 14.366 0 +0
2013-03-15 2013-03-13 14.183 0 +0
2013-03-14 2013-03-12 14.572 0 +0
2013-03-13 2013-03-11 14.732 0 +0
2013-03-12 2013-03-08 14.732 0 +0
2013-03-11 2013-03-07 14.412 0 +0
2013-03-08 2013-03-06 14.503 0 +0
2013-03-07 2013-03-05 14.206 0 +0
2013-03-06 2013-03-04 14.160 0 +0
2013-03-05 2013-03-01 14.503 0 +0
2013-03-04 2013-02-28 14.641 0 +0
2013-03-01 2013-02-27 14.137 0 +0
2013-02-28 2013-02-26 14.114 0 +0
2013-02-27 2013-02-25 14.458 0 +0
2013-02-26 2013-02-22 14.389 0 +0
2013-02-25 2013-02-21 14.503 0 +0
2013-02-22 2013-02-20 14.869 0 +0
2013-02-21 2013-02-19 14.618 0 +0
2013-02-20 2013-02-18 14.892 0 +0
2013-02-19 2013-02-15 14.984 0 +0
2013-02-18 2013-02-14 14.961 0 +0
2013-02-15 2013-02-08 14.686 0 +0
2013-02-14 2013-02-07 14.709 0 +0
2013-02-08 2013-02-06 14.892 0 +0
2013-02-07 2013-02-05 14.869 0 +0
2013-02-06 2013-02-04 15.258 0 +0
2013-02-05 2013-02-01 15.304 0 +0
2013-02-04 2013-01-31 15.304 0 +0
2013-02-01 2013-01-30 15.281 0 +0
2013-01-31 2013-01-29 15.212 0 +0
2013-01-30 2013-01-28 15.350 0 +0
2013-01-29 2013-01-25 15.258 0 +0
2013-01-28 2013-01-24 15.281 0 +0
2013-01-25 2013-01-23 15.281 0 +0
2013-01-24 2013-01-22 15.258 0 +0
2013-01-23 2013-01-21 15.144 0 +0
2013-01-22 2013-01-18 15.167 0 +0
2013-01-21 2013-01-17 14.938 0 +0
2013-01-18 2013-01-16 14.938 0 +0
2013-01-17 2013-01-15 14.961 0 +0
2013-01-16 2013-01-14 14.915 0 +0
2013-01-15 2013-01-11 14.778 0 +0
2013-01-14 2013-01-10 14.892 0 +0
2013-01-11 2013-01-09 14.709 0 +0
2013-01-10 2013-01-08 14.595 0 +0
2013-01-09 2013-01-07 14.846 0 +0
2013-01-08 2013-01-04 14.869 0 +0
2013-01-07 2013-01-03 14.869 0 +0
2013-01-04 2013-01-02 14.709 0 +0
2013-01-03 2012-12-31 14.229 0 +0
2013-01-02 2012-12-27 14.252 0 +0
2012-12-28 2012-12-24 14.206 0 -2,186
2012-12-18 2012-12-14 14.366 2,186 -106,662 0.00% 31,404
2012-12-14 2012-12-12 14.297 108,848 -936 0.00% 1,556,243
2012-12-13 2012-12-11 14.023 109,784 -9,211 0.00% 1,539,489
2012-12-12 2012-12-10 14.000 118,995 -2,338 0.00% 1,665,932
2012-12-11 2012-12-07 13.886 121,333 -9,049 0.00% 1,684,786
2012-12-07 2012-12-05 13.886 130,382 -874 0.00% 1,810,437
2012-12-06 2012-12-04 13.428 131,256 -4,372 0.00% 1,762,521
2012-12-05 2012-12-03 13.405 135,628 -22,762 0.00% 1,818,126
2012-12-04 2012-11-30 13.588 158,390 -26,311 0.00% 2,152,243
2012-12-03 2012-11-29 13.520 184,701 +782 0.00% 2,497,088
2012-11-30 2012-11-28 13.268 183,919 -10,644 0.00% 2,440,235
2012-11-29 2012-11-27 13.497 194,563 -12,284 0.00% 2,625,967
2012-11-28 2012-11-26 13.542 206,847 -12,332 0.00% 2,801,225
2012-11-27 2012-11-23 13.588 219,179 -9,202 0.00% 2,978,259
2012-11-26 2012-11-22 13.451 228,381 -882,866 0.00% 3,071,952
2012-11-23 2012-11-21 13.359 1,111,247 -20,843 0.00% 14,845,694
2012-11-22 2012-11-20 12.925 1,132,090 -6,487 0.00% 14,632,094
2012-11-21 2012-11-19 13.039 1,138,577 -44,562 0.00% 14,846,167
2012-11-20 2012-11-16 13.016 1,183,139 -38,246 0.00% 15,400,155
2012-11-19 2012-11-15 12.993 1,221,385 -173,196 0.00% 15,870,039
2012-11-16 2012-11-14 13.359 1,394,581 -25,727 0.00% 18,630,892
2012-11-15 2012-11-13 12.948 1,420,308 -39,303 0.00% 18,389,759
2012-11-14 2012-11-12 13.176 1,459,611 -19,104 0.00% 19,232,542
2012-11-13 2012-11-09 13.131 1,478,715 -52,238 0.00% 19,416,611
2012-11-12 2012-11-08 13.268 1,530,953 +6,474 0.00% 20,312,666
2012-11-09 2012-11-07 13.703 1,524,479 -8,889 0.00% 20,889,370
2012-11-08 2012-11-06 13.542 1,533,368 -122,322 0.00% 20,765,633
2012-11-07 2012-11-05 13.497 1,655,690 -66,782 0.00% 22,346,428
2012-11-06 2012-11-02 13.588 1,722,472 -6,587 0.00% 23,405,379
2012-11-05 2012-11-01 13.474 1,729,059 -126,204 0.00% 23,297,117
2012-11-02 2012-10-31 13.359 1,855,263 -9,679 0.00% 24,785,370
2012-11-01 2012-10-30 13.062 1,864,942 -20,071 0.00% 24,360,069
2012-10-31 2012-10-29 13.245 1,885,013 -34,945 0.00% 24,967,208
2012-10-30 2012-10-26 13.131 1,919,958 -35,400 0.00% 25,210,455
2012-10-29 2012-10-25 13.268 1,955,358 -16,174 0.00% 25,943,666
2012-10-26 2012-10-24 13.359 1,971,532 -12,233 0.00% 26,338,664
2012-10-25 2012-10-22 13.428 1,983,765 -108,114 0.00% 26,638,232
2012-10-24 2012-10-19 13.268 2,091,879 -47,394 0.00% 27,755,025
2012-10-22 2012-10-18 13.268 2,139,273 -16,918 0.00% 28,383,848
2012-10-19 2012-10-17 13.222 2,156,191 -16,043 0.00% 28,509,666
2012-10-18 2012-10-16 12.993 2,172,234 -11,640 0.00% 28,224,874
2012-10-17 2012-10-15 13.245 2,183,874 -8,612 0.00% 28,925,656
2012-10-16 2012-10-12 13.176 2,192,486 +2,186 0.00% 28,889,258
2012-10-15 2012-10-11 12.948 2,190,300 -27,693 0.00% 28,359,404
2012-10-09 2012-10-05 12.513 2,217,993 -8,743 0.00% 27,753,935
2012-10-05 2012-10-03 12.422 2,226,736 -874 0.00% 27,659,583
2012-10-04 2012-09-28 12.307 2,227,610 -4,371 0.00% 27,415,647
2012-10-03 2012-09-27 12.239 2,231,981 -131,143 0.00% 27,316,267
2012-09-24 2012-09-20 11.987 2,363,124 +4,371 0.00% 28,326,627
2012-09-21 2012-09-19 12.124 2,358,753 -10,928 0.00% 28,597,983
2012-09-19 2012-09-17 11.827 2,369,681 +104,914 0.00% 28,025,766
2012-09-18 2012-09-14 11.827 2,264,767 -10,929 0.00% 26,784,968
2012-09-17 2012-09-13 11.575 2,275,696 +438 0.00% 26,341,581
2012-09-13 2012-09-11 11.438 2,275,258 +21,857 0.00% 26,024,220
2012-09-11 2012-09-07 11.850 2,253,401 -15,300 0.00% 26,702,093
2012-09-10 2012-09-06 11.415 2,268,701 +1,748 0.00% 25,897,323
2012-09-07 2012-09-05 11.346 2,266,953 +8,306 0.00% 25,721,794
2012-09-06 2012-09-04 11.552 2,258,647 +4,371 0.00% 26,092,567
2012-09-04 2012-08-31 11.667 2,254,276 +8,743 0.00% 26,299,914
2012-09-03 2012-08-30 11.735 2,245,533 +8,743 0.00% 26,352,018
2012-08-31 2012-08-29 12.033 2,236,790 -87,428 0.00% 26,914,606
2012-08-30 2012-08-28 11.987 2,324,218 +8,742 0.00% 27,860,263
2012-08-29 2012-08-27 11.941 2,315,476 +87,429 0.00% 27,649,536
2012-08-23 2012-08-21 12.261 2,228,047 -13,114 0.00% 27,319,089
2012-08-21 2012-08-17 12.330 2,241,161 -1,749 0.00% 27,633,691
2012-08-16 2012-08-14 12.399 2,242,910 -26,228 0.00% 27,809,181
2012-08-10 2012-08-08 12.170 2,269,138 -1,312 0.00% 27,615,290
2012-08-08 2012-08-06 12.170 2,270,450 -4,371 0.00% 27,631,257
2012-08-03 2012-08-01 12.078 2,274,821 -8,743 0.00% 27,476,298
2012-08-02 2012-07-31 11.987 2,283,564 -26,229 0.00% 27,372,946
2012-08-01 2012-07-30 11.598 2,309,793 -6,557 0.00% 26,789,098
2012-07-31 2012-07-27 11.301 2,316,350 -3,060 0.00% 26,176,296
2012-07-30 2012-07-26 11.072 2,319,410 +13,114 0.00% 25,680,292
2012-07-27 2012-07-25 11.163 2,306,296 -8,742 0.00% 25,746,129
2012-07-26 2012-07-24 11.003 2,315,038 +4,371 0.00% 25,473,010
2012-07-23 2012-07-19 11.278 2,310,667 +2,186 0.00% 26,059,216
2012-07-20 2012-07-18 10.980 2,308,481 +437 0.00% 25,348,053
2012-07-19 2012-07-17 11.049 2,308,044 +4,371 0.00% 25,501,650
2012-07-18 2012-07-16 10.912 2,303,673 -43,277 0.00% 25,137,164
2012-07-17 2012-07-13 10.935 2,346,950 +5,683 0.00% 25,663,081
2012-07-16 2012-07-12 10.866 2,341,267 +22,731 0.00% 25,440,264
2012-07-13 2012-07-11 11.278 2,318,536 +21,858 0.00% 26,147,961
2012-07-12 2012-07-10 11.621 2,296,678 +15,300 0.00% 26,689,528
2012-07-11 2012-07-09 11.644 2,281,378 +13,114 0.00% 26,563,916
2012-07-10 2012-07-06 11.781 2,268,264 +13,114 0.00% 26,722,550
2012-07-09 2012-07-05 12.101 2,255,150 +43,714 0.00% 27,290,291
2012-07-06 2012-07-04 12.124 2,211,436 +4,372 0.00% 26,811,883
2012-07-05 2012-07-03 12.170 2,207,064 +6,557 0.00% 26,859,853
2012-07-04 2012-06-29 12.101 2,200,507 -30,600 0.00% 26,629,039
2012-07-03 2012-06-28 11.781 2,231,107 -2,186 0.00% 26,284,801
2012-06-29 2012-06-27 11.964 2,233,293 +13,115 0.00% 26,719,262
2012-06-27 2012-06-25 11.758 2,220,178 +4,371 0.00% 26,105,258
2012-06-19 2012-06-15 12.078 2,215,807 -8,743 0.00% 26,763,501
2012-06-18 2012-06-14 11.758 2,224,550 +4,809 0.00% 26,156,664
2012-06-15 2012-06-13 13.032 2,219,741 -10,929 0.00% 28,928,571
2012-06-14 2012-06-12 12.839 2,230,670 +125,176 0.00% 28,639,522
2012-06-12 2012-06-08 12.766 2,105,494 +12,408 0.00% 26,879,665
2012-06-11 2012-06-07 13.298 2,093,086 +4,136 0.00% 27,834,644
2012-06-01 2012-05-30 12.694 2,088,950 -20,680 0.00% 26,516,931
2012-05-28 2012-05-24 12.355 2,109,630 +2,895 0.00% 26,065,323
2012-05-25 2012-05-23 12.428 2,106,735 +4,136 0.00% 26,182,369
2012-05-24 2012-05-22 12.694 2,102,599 +3,309 0.00% 26,690,190
2012-05-21 2012-05-17 12.718 2,099,290 +20,679 0.00% 26,698,945
2012-05-18 2012-05-16 12.839 2,078,611 -105,877 0.00% 26,687,240
2012-05-17 2012-05-15 13.202 2,184,488 +12,407 0.00% 28,838,869
2012-05-16 2012-05-14 13.226 2,172,081 +8,272 0.00% 28,727,594
2012-05-15 2012-05-11 13.516 2,163,809 +827 0.00% 29,246,012
2012-05-14 2012-05-10 13.709 2,162,982 +14,475 0.00% 29,653,221
2012-05-11 2012-05-09 13.782 2,148,507 +32,674 0.00% 29,610,623
2012-05-10 2012-05-08 14.000 2,115,833 -20,680 0.00% 29,620,737
2012-05-09 2012-05-07 14.096 2,136,513 +3,309 0.00% 30,116,882
2012-05-08 2012-05-04 14.362 2,133,204 -31,019 0.00% 30,637,601
2012-05-07 2012-05-03 14.435 2,164,223 +228,299 0.00% 31,240,088
2012-05-03 2012-04-30 14.604 1,935,924 -4,136 0.00% 28,272,301
2012-04-27 2012-04-25 14.314 1,940,060 +4,136 0.00% 27,769,802
2012-04-26 2012-04-24 14.386 1,935,924 +2,068 0.00% 27,851,025
2012-04-12 2012-04-10 14.411 1,933,856 -414 0.00% 27,868,032
2012-04-11 2012-04-05 14.507 1,934,270 -4,136 0.00% 28,061,072
2012-03-29 2012-03-27 14.677 1,938,406 -7,031 0.00% 28,449,154
2012-03-28 2012-03-26 14.314 1,945,437 +3,723 0.00% 27,846,768
2012-03-27 2012-03-23 14.483 1,941,714 +2,068 0.00% 28,122,116
2012-03-23 2012-03-21 14.701 1,939,646 +12,407 0.00% 28,514,251
2012-03-22 2012-03-20 14.822 1,927,239 +6,617 0.00% 28,564,851
2012-03-21 2012-03-19 14.894 1,920,622 +4,136 0.00% 28,606,092
2012-03-19 2012-03-15 15.112 1,916,486 +6,204 0.00% 28,961,536
2012-03-16 2012-03-14 15.257 1,910,282 -11,167 0.00% 29,144,913
2012-03-15 2012-03-13 15.354 1,921,449 +414 0.00% 29,501,120
2012-03-12 2012-03-08 15.136 1,921,035 +2,481 0.00% 29,076,728
2012-03-09 2012-03-07 14.846 1,918,554 +7,858 0.00% 28,482,514
2012-03-08 2012-03-06 15.063 1,910,696 +15,303 0.00% 28,781,641
2012-03-07 2012-03-05 15.547 1,895,393 +4,136 0.00% 29,467,695
2012-03-06 2012-03-02 15.861 1,891,257 -20,679 0.00% 29,997,862
2012-02-29 2012-02-27 15.426 1,911,936 +8,271 0.00% 29,493,747
2012-02-24 2012-02-22 15.934 1,903,665 -28,951 0.00% 30,332,755
2012-02-23 2012-02-21 15.910 1,932,616 -202,656 0.00% 30,747,328
2012-02-22 2012-02-20 15.813 2,135,272 -10,455 0.00% 33,765,009
2012-02-21 2012-02-17 15.644 2,145,727 -9,099 0.00% 33,567,165
2012-02-20 2012-02-16 15.450 2,154,826 +827 0.00% 33,292,697
2012-02-17 2012-02-15 15.620 2,153,999 -17,813 0.00% 33,644,489
2012-02-15 2012-02-13 15.233 2,171,812 -2,068 0.00% 33,082,528
2012-02-09 2012-02-07 15.281 2,173,880 -4,136 0.00% 33,219,153
2012-02-08 2012-02-06 15.426 2,178,016 -4,136 0.00% 33,598,328
2012-02-07 2012-02-03 15.450 2,182,152 -165,433 0.00% 33,714,892
2012-02-06 2012-02-02 15.329 2,347,585 +166,674 0.00% 35,987,071
2012-02-02 2012-01-31 15.015 2,180,911 -2,895 0.00% 32,746,543
2012-02-01 2012-01-30 14.725 2,183,806 -47,562 0.00% 32,156,388
2012-01-31 2012-01-27 15.063 2,231,368 -827 0.00% 33,612,063
2012-01-30 2012-01-26 14.991 2,232,195 -14,062 0.00% 33,462,604
2012-01-27 2012-01-20 14.701 2,246,257 -1,241 0.00% 33,021,663
2012-01-26 2012-01-19 14.701 2,247,498 -97,192 0.00% 33,039,906
2012-01-20 2012-01-18 14.338 2,344,690 -2,482 0.00% 33,618,323
2012-01-19 2012-01-17 14.338 2,347,172 -7,031 0.00% 33,653,910
2012-01-17 2012-01-13 13.879 2,354,203 -2,068 0.00% 32,673,203
2012-01-13 2012-01-11 13.685 2,356,271 +82,717 0.00% 32,246,129
2012-01-12 2012-01-10 13.613 2,273,554 -2,068 0.00% 30,949,211
2012-01-11 2012-01-09 13.395 2,275,622 -124,075 0.00% 30,482,165
2012-01-10 2012-01-06 13.129 2,399,697 +4,136 0.00% 31,505,919
2012-01-05 2012-01-03 13.347 2,395,561 +124,075 0.00% 31,972,915
2011-12-23 2011-12-21 13.347 2,271,486 -409,862 0.00% 30,316,919
2011-12-22 2011-12-20 13.153 2,681,348 -49,630 0.00% 35,268,582
2011-12-21 2011-12-19 13.153 2,730,978 -4,136 0.00% 35,921,380
2011-12-20 2011-12-16 13.177 2,735,114 +16,543 0.00% 36,041,914
2011-12-19 2011-12-15 13.057 2,718,571 -132,346 0.00% 35,495,259
2011-12-14 2011-12-12 13.371 2,850,917 +157,162 0.00% 38,119,362
2011-12-13 2011-12-09 13.395 2,693,755 +413,584 0.00% 36,083,094
2011-12-12 2011-12-08 13.758 2,280,171 +43,426 0.00% 31,370,078
2011-12-09 2011-12-07 13.806 2,236,745 -1,241 0.00% 30,880,797
2011-12-07 2011-12-05 13.758 2,237,986 +1,241 0.00% 30,789,706
2011-12-06 2011-12-02 13.661 2,236,745 -2,068 0.00% 30,556,305
2011-12-05 2011-12-01 13.443 2,238,813 -4,963 0.00% 30,097,369
2011-12-01 2011-11-29 12.815 2,243,776 +4,136 0.00% 28,753,538
2011-11-24 2011-11-22 12.791 2,239,640 +2,068 0.00% 28,646,384
2011-11-23 2011-11-21 12.936 2,237,572 -4,136 0.00% 28,944,544
2011-11-22 2011-11-18 13.057 2,241,708 -41,358 0.00% 29,269,056
2011-11-21 2011-11-17 13.395 2,283,066 +827 0.00% 30,581,878
2011-11-18 2011-11-16 13.371 2,282,239 -217,959 0.00% 30,515,618
2011-11-17 2011-11-15 13.516 2,500,198 +49,630 0.00% 33,792,640
2011-11-15 2011-11-11 13.226 2,450,568 +186,113 0.00% 32,410,819
2011-11-14 2011-11-10 13.057 2,264,455 +6,204 0.00% 29,566,054
2011-11-11 2011-11-09 13.806 2,258,251 -41,359 0.00% 31,177,712
2011-11-10 2011-11-08 13.589 2,299,610 +16,544 0.00% 31,248,302
2011-11-09 2011-11-07 13.661 2,283,066 -7,445 0.00% 31,189,099
2011-11-08 2011-11-04 14.072 2,290,511 +5,377 0.00% 32,232,299
2011-11-07 2011-11-03 13.854 2,285,134 +42,599 0.00% 31,659,366
2011-11-04 2011-11-02 14.096 2,242,535 -18,611 0.00% 31,611,398
2011-11-02 2011-10-31 14.048 2,261,146 -20,679 0.00% 31,764,400
2011-11-01 2011-10-28 14.145 2,281,825 +42,599 0.00% 32,275,584
2011-10-31 2011-10-27 13.734 2,239,226 -4,136 0.00% 30,752,624
2011-10-28 2011-10-26 13.129 2,243,362 -2,482 0.00% 29,453,378
2011-10-27 2011-10-25 13.081 2,245,844 +2,068 0.00% 29,377,360
2011-10-26 2011-10-24 12.887 2,243,776 -4,136 0.00% 28,916,293
2011-10-24 2011-10-20 12.259 2,247,912 -20,679 0.00% 27,556,444
2011-10-21 2011-10-19 12.380 2,268,591 +2,068 0.00% 28,084,202
2011-10-14 2011-10-12 12.670 2,266,523 +7,445 0.00% 28,716,224
2011-10-13 2011-10-11 12.355 2,259,078 -124,903 0.00% 27,911,813
2011-10-12 2011-10-10 11.678 2,383,981 -62,037 0.00% 27,841,064
2011-10-10 2011-10-06 11.388 2,446,018 +186,113 0.00% 27,855,854
2011-10-06 2011-10-03 11.098 2,259,905 -2,068 0.00% 25,080,650
2011-09-30 2011-09-27 12.573 2,261,973 -16,544 0.00% 28,439,809
2011-09-28 2011-09-26 11.872 2,278,517 +8,272 0.00% 27,050,150
2011-09-27 2011-09-23 12.138 2,270,245 +4,136 0.00% 27,555,758
2011-09-26 2011-09-22 12.404 2,266,109 +8,271 0.00% 28,108,267
2011-09-20 2011-09-16 13.734 2,257,838 -150,958 0.00% 31,008,234
2011-09-16 2011-09-14 13.419 2,408,796 +16,544 0.00% 32,324,284
2011-09-12 2011-09-08 13.854 2,392,252 -20,680 0.00% 33,143,431
2011-09-09 2011-09-07 13.854 2,412,932 +4,136 0.00% 33,429,942
2011-09-08 2011-09-06 13.516 2,408,796 +4,136 0.00% 32,557,252
2011-09-07 2011-09-05 13.371 2,404,660 +69,069 0.00% 32,152,498
2011-09-06 2011-09-02 13.879 2,335,591 -37,223 0.00% 32,414,894
2011-09-05 2011-09-01 14.120 2,372,814 -20,266 0.00% 33,505,219
2011-09-02 2011-08-31 13.975 2,393,080 -23,988 0.00% 33,444,212
2011-09-01 2011-08-30 13.661 2,417,068 -14,475 0.00% 33,019,708
2011-08-31 2011-08-29 13.419 2,431,543 -4,136 0.00% 32,629,533
2011-08-30 2011-08-26 12.791 2,435,679 -4,136 0.00% 31,153,844
2011-08-29 2011-08-25 12.791 2,439,815 -2,212 0.00% 31,206,746
2011-08-24 2011-08-22 12.573 2,442,027 -342,208 0.00% 30,703,630
2011-08-23 2011-08-19 12.742 2,784,235 +2,068 0.00% 35,477,452
2011-08-19 2011-08-17 13.250 2,782,167 -4,136 0.00% 36,863,763
2011-08-18 2011-08-16 13.371 2,786,303 +5,376 0.00% 37,255,414
2011-08-16 2011-08-12 12.766 2,780,927 +4,136 0.00% 35,502,540
2011-08-15 2011-08-11 12.936 2,776,791 -124,075 0.00% 35,919,716
2011-08-12 2011-08-10 12.718 2,900,866 +122,421 0.00% 36,893,455
2011-08-11 2011-08-09 12.621 2,778,445 +16,957 0.00% 35,067,776
2011-08-10 2011-08-08 13.613 2,761,488 +10,339 0.00% 37,591,311
2011-08-09 2011-08-05 14.072 2,751,149 +29,779 0.00% 38,714,443
2011-08-08 2011-08-04 14.580 2,721,370 +12,407 0.00% 39,677,182
2011-08-05 2011-08-03 14.580 2,708,963 +12,408 0.00% 39,496,290
2011-08-04 2011-08-02 14.870 2,696,555 +22,333 0.00% 40,097,779
2011-08-03 2011-08-01 15.233 2,674,222 +18,611 0.00% 40,735,582
2011-08-01 2011-07-28 15.233 2,655,611 +8,272 0.00% 40,452,086
2011-07-29 2011-07-27 15.378 2,647,339 -6,204 0.00% 40,710,139
2011-07-28 2011-07-26 15.378 2,653,543 -16,543 0.00% 40,805,543
2011-07-26 2011-07-22 15.063 2,670,086 -14,889 0.00% 40,220,662
2011-07-25 2011-07-21 14.677 2,684,975 +4,549 0.00% 39,406,227
2011-07-21 2011-07-19 14.677 2,680,426 -1,654 0.00% 39,339,463
2011-07-20 2011-07-18 14.556 2,682,080 +10,340 0.00% 39,039,490
2011-07-19 2011-07-15 14.411 2,671,740 +21,920 0.00% 38,501,386
2011-07-18 2011-07-14 14.580 2,649,820 -828 0.00% 38,633,993
2011-07-15 2011-07-13 14.701 2,650,648 +152,613 0.00% 38,966,514
2011-07-14 2011-07-12 14.386 2,498,035 +9,513 0.00% 35,937,793
2011-07-13 2011-07-11 14.894 2,488,522 +2,895 0.00% 37,064,497
2011-07-12 2011-07-08 15.233 2,485,627 -38,257 0.00% 37,862,773
2011-07-11 2011-07-07 15.160 2,523,884 +43,426 0.00% 38,262,456
2011-07-08 2011-07-06 15.160 2,480,458 +38,464 0.00% 37,604,112
2011-07-05 2011-06-30 15.595 2,441,994 +6,204 0.00% 38,083,795
2011-06-29 2011-06-27 15.571 2,435,790 +4,135 0.00% 37,928,147
2011-06-28 2011-06-24 15.692 2,431,655 +2,895 0.00% 38,157,733
2011-06-27 2011-06-23 15.160 2,428,760 +25,643 0.00% 36,820,362
2011-06-24 2011-06-22 15.474 2,403,117 +8,271 0.00% 37,186,971
2011-06-23 2011-06-21 15.571 2,394,846 +10,340 0.00% 37,290,600
2011-06-22 2011-06-20 15.934 2,384,506 +6,617 0.00% 37,994,414
2011-06-21 2011-06-17 16.055 2,377,889 +3,723 0.00% 38,176,453
2011-06-20 2011-06-16 15.982 2,374,166 +23,987 0.00% 37,944,467
2011-06-17 2011-06-15 17.419 2,350,179 +828 0.00% 40,938,887
2011-06-16 2011-06-14 17.520 2,349,351 +86,227 0.00% 41,160,339
2011-06-15 2011-06-13 17.445 2,263,124 -3,984 0.00% 39,479,239
2011-06-14 2011-06-10 17.168 2,267,108 +55,777 0.00% 38,922,787
2011-06-13 2011-06-09 17.244 2,211,331 +52,589 0.00% 38,131,695
2011-06-09 2011-06-07 17.771 2,158,742 +59,761 0.00% 38,362,740
2011-06-08 2011-06-03 17.721 2,098,981 +60,558 0.00% 37,195,365
2011-06-07 2011-06-02 18.072 2,038,423 +5,976 0.00% 36,838,541
2011-06-02 2011-05-31 18.423 2,032,447 -37,849 0.00% 37,444,748
2011-06-01 2011-05-30 18.147 2,070,296 -2,390 0.00% 37,570,447
2011-05-27 2011-05-25 17.871 2,072,686 +7,171 0.00% 37,041,548
2011-05-26 2011-05-24 17.821 2,065,515 -4,124 0.00% 36,809,704
2011-05-25 2011-05-23 17.771 2,069,639 +26,833 0.00% 36,779,301
2011-05-24 2011-05-20 18.147 2,042,806 +1,992 0.00% 37,071,575
2011-05-23 2011-05-19 18.097 2,040,814 +399 0.00% 36,932,976
2011-05-18 2011-05-16 17.871 2,040,415 +8,765 0.00% 36,464,824
2011-05-16 2011-05-12 17.947 2,031,650 +5,976 0.00% 36,461,166
2011-05-12 2011-05-09 18.072 2,025,674 +1,992 0.00% 36,608,140
2011-05-11 2011-05-06 18.047 2,023,682 -11,953 0.00% 36,521,346
2011-05-09 2011-05-05 17.972 2,035,635 +2,789 0.00% 36,583,778
2011-05-06 2011-05-04 17.997 2,032,846 +10,359 0.00% 36,584,679
2011-05-05 2011-05-03 18.298 2,022,487 +7,968 0.00% 37,007,426
2011-05-04 2011-04-29 18.423 2,014,519 +9,960 0.00% 37,114,451
2011-04-29 2011-04-27 18.649 2,004,559 -838,642 0.00% 37,383,785
2011-04-27 2011-04-21 18.775 2,843,201 -5,976 0.00% 53,380,763
2011-04-26 2011-04-20 18.574 2,849,177 +3,984 0.00% 52,920,845
2011-04-21 2011-04-19 18.147 2,845,193 +1,992 0.00% 51,632,796
2011-04-13 2011-04-11 18.674 2,843,201 -23,904 0.00% 53,095,305
2011-04-11 2011-04-07 18.725 2,867,105 -2,956 0.00% 53,685,629
2011-04-08 2011-04-06 18.875 2,870,061 -98,195 0.00% 54,173,212
2011-04-07 2011-04-04 18.875 2,968,256 -15,936 0.00% 56,026,670
2011-04-06 2011-04-01 18.624 2,984,192 -3,187 0.00% 55,578,431
2011-04-04 2011-03-31 18.298 2,987,379 -44,622 0.00% 54,663,001
2011-04-01 2011-03-30 18.198 3,032,001 -38,247 0.00% 55,175,079
2011-03-30 2011-03-28 17.947 3,070,248 -102,270 0.00% 55,100,446
2011-03-29 2011-03-25 18.373 3,172,518 -35,060 0.00% 58,289,562
2011-03-28 2011-03-24 18.022 3,207,578 -2,788 0.00% 57,806,582
2011-03-25 2011-03-23 17.821 3,210,366 -3,985 0.00% 57,212,182
2011-03-24 2011-03-22 17.721 3,214,351 -6,374 0.00% 56,960,477
2011-03-21 2011-03-17 17.394 3,220,725 +5,578 0.00% 56,022,501
2011-03-17 2011-03-15 17.495 3,215,147 +34,262 0.00% 56,248,278
2011-03-16 2011-03-14 17.821 3,180,885 +2,391 0.00% 56,686,799
2011-03-15 2011-03-11 17.696 3,178,494 -3,586 0.00% 56,245,286
2011-03-14 2011-03-10 18.022 3,182,080 -3,984 0.00% 57,347,060
2011-03-11 2011-03-09 18.022 3,186,064 -6,374 0.00% 57,418,859
2011-03-10 2011-03-08 17.721 3,192,438 -4,383 0.00% 56,572,164
2011-03-08 2011-03-04 17.495 3,196,821 -11,952 0.00% 55,927,669
2011-03-03 2011-03-01 17.269 3,208,773 -5,179 0.00% 55,411,901
2011-03-02 2011-02-28 17.093 3,213,952 -3,984 0.00% 54,936,643
2011-03-01 2011-02-25 16.817 3,217,936 -57,769 0.00% 54,116,266
2011-02-28 2011-02-24 16.491 3,275,705 +23,904 0.00% 54,018,904
2011-02-25 2011-02-23 16.591 3,251,801 +42,231 0.00% 53,951,191
2011-02-24 2011-02-22 16.692 3,209,570 +17,530 0.00% 53,572,772
2011-02-23 2011-02-21 17.143 3,192,040 -7,968 0.00% 54,722,338
2011-02-22 2011-02-18 17.294 3,200,008 -3,984 0.00% 55,340,860
2011-02-21 2011-02-17 16.968 3,203,992 -53,386 0.00% 54,364,292
2011-02-17 2011-02-15 16.516 3,257,378 +3,187 0.00% 53,798,438
2011-02-16 2011-02-14 16.792 3,254,191 +1,195 0.00% 54,644,288
2011-02-15 2011-02-11 16.566 3,252,996 +23,905 0.00% 53,889,367
2011-02-14 2011-02-10 16.466 3,229,091 +20,318 0.00% 53,169,153
2011-02-11 2011-02-09 16.842 3,208,773 +5,179 0.00% 54,042,712
2011-02-10 2011-02-08 17.093 3,203,594 +58,566 0.00% 54,759,592
2011-02-08 2011-02-02 17.319 3,145,028 +42,231 0.00% 54,468,978
2011-02-07 2011-01-31 17.194 3,102,797 +3,585 0.00% 53,348,173
2011-02-01 2011-01-28 17.244 3,099,212 +3,984 0.00% 53,442,115
2011-01-26 2011-01-24 17.369 3,095,228 +11,953 0.00% 53,761,869
2011-01-25 2011-01-21 17.645 3,083,275 +398 0.00% 54,405,550
2011-01-24 2011-01-20 17.696 3,082,877 +797 0.00% 54,553,288
2011-01-21 2011-01-19 18.122 3,082,080 +398 0.00% 55,854,314
2011-01-17 2011-01-13 18.323 3,081,682 -1,593 0.00% 56,465,906
2011-01-14 2011-01-12 18.072 3,083,275 -1,196 0.00% 55,721,189
2011-01-13 2011-01-11 17.821 3,084,471 +6,375 0.00% 54,968,598
2011-01-12 2011-01-10 17.670 3,078,096 +3,984 0.00% 54,391,425
2011-01-11 2011-01-07 17.721 3,074,112 +4,781 0.00% 54,475,347
2011-01-06 2011-01-04 17.896 3,069,331 -2,391 0.00% 54,929,908
2010-12-30 2010-12-28 16.767 3,071,722 -7,968 0.00% 51,503,173
2010-12-29 2010-12-24 17.018 3,079,690 +7,968 0.00% 52,409,777
2010-12-23 2010-12-21 17.520 3,071,722 +6,773 0.00% 53,816,190
2010-12-22 2010-12-20 17.369 3,064,949 +14,821 0.00% 53,235,945
2010-12-21 2010-12-17 17.495 3,050,128 -1,195 0.00% 53,361,307
2010-12-20 2010-12-16 17.294 3,051,323 +15,976 0.00% 52,769,505
2010-12-16 2010-12-14 17.821 3,035,347 -3,984 0.00% 54,093,155
2010-12-15 2010-12-13 17.721 3,039,331 +176,794 0.00% 53,859,004
2010-12-14 2010-12-10 17.520 2,862,537 +35,059 0.00% 50,151,295
2010-12-13 2010-12-09 17.470 2,827,478 +2,789 0.00% 49,395,125
2010-12-10 2010-12-08 17.570 2,824,689 +3,984 0.00% 49,630,002
2010-12-09 2010-12-07 17.721 2,820,705 +3,984 0.00% 49,984,803
2010-12-08 2010-12-06 17.495 2,816,721 -31,872 0.00% 49,277,904
2010-12-06 2010-12-02 18.097 2,848,593 -6,773 0.00% 51,551,497
2010-12-02 2010-11-30 17.595 2,855,366 +1,992 0.00% 50,240,670
2010-12-01 2010-11-29 17.771 2,853,374 +23,904 0.00% 50,706,960
2010-11-30 2010-11-26 17.470 2,829,470 +29,881 0.00% 49,429,925
2010-11-29 2010-11-25 17.696 2,799,589 +5,976 0.00% 49,540,343
2010-11-26 2010-11-24 17.721 2,793,613 +39,043 0.00% 49,504,715
2010-11-25 2010-11-23 17.696 2,754,570 +11,554 0.00% 48,743,706
2010-11-23 2010-11-19 18.147 2,743,016 +43,825 0.00% 49,778,552
2010-11-22 2010-11-18 18.323 2,699,191 +3,984 0.00% 49,457,493
2010-11-19 2010-11-17 17.846 2,695,207 -3,984 0.00% 48,099,144
2010-11-18 2010-11-16 18.047 2,699,191 -7,968 0.00% 48,712,243
2010-11-17 2010-11-15 18.423 2,707,159 +53,784 0.00% 49,875,291
2010-11-16 2010-11-12 18.649 2,653,375 +43,825 0.00% 49,483,802
2010-11-15 2010-11-11 19.377 2,609,550 +39,840 0.00% 50,565,993
2010-11-12 2010-11-10 19.227 2,569,710 +7,570 0.00% 49,407,002
2010-11-11 2010-11-09 20.880 2,562,140 -797 0.00% 53,498,492
2010-11-10 2010-11-08 21.010 2,562,937 +656,397 0.00% 53,846,702
2010-11-09 2010-11-05 21.475 1,906,540 -11,981 0.00% 40,943,896
2010-11-08 2010-11-04 21.398 1,918,521 -25,895 0.00% 41,052,274
2010-11-05 2010-11-03 20.751 1,944,416 +373,347 0.00% 40,348,622
2010-11-04 2010-11-02 20.208 1,571,069 -2,319 0.00% 31,747,640
2010-11-03 2010-11-01 19.768 1,573,388 -17,006 0.00% 31,102,432
2010-11-01 2010-10-28 19.043 1,590,394 -3,865 0.00% 30,286,403
2010-10-29 2010-10-27 18.836 1,594,259 -3,865 0.00% 30,030,005
2010-10-28 2010-10-26 19.380 1,598,124 -9,662 0.00% 30,971,158
2010-10-25 2010-10-21 19.509 1,607,786 -15,459 0.00% 31,366,405
2010-10-22 2010-10-20 19.173 1,623,245 -3,865 0.00% 31,121,995
2010-10-21 2010-10-19 19.121 1,627,110 -3,865 0.00% 31,111,898
2010-10-20 2010-10-18 18.888 1,630,975 -47,924 0.00% 30,806,000
2010-10-19 2010-10-15 19.250 1,678,899 -3,865 0.00% 32,319,353
2010-10-18 2010-10-14 19.095 1,682,764 -7,730 0.00% 32,132,516
2010-10-15 2010-10-13 18.552 1,690,494 -5,797 0.00% 31,361,581
2010-10-14 2010-10-12 18.086 1,696,291 -193,244 0.00% 30,679,105
2010-10-13 2010-10-11 18.060 1,889,535 +25,122 0.00% 34,125,224
2010-10-12 2010-10-08 17.801 1,864,413 -3,865 0.00% 33,189,118
2010-10-11 2010-10-07 17.801 1,868,278 -7,730 0.00% 33,257,920
2010-10-08 2010-10-06 17.879 1,876,008 -21,256 0.00% 33,541,145
2010-10-07 2010-10-05 17.569 1,897,264 -3,865 0.00% 33,332,101
2010-10-04 2010-09-29 17.672 1,901,129 -3,865 0.00% 33,596,764
2010-09-30 2010-09-28 17.310 1,904,994 -5,025 0.00% 32,975,006
2010-09-29 2010-09-27 17.387 1,910,019 +1,933 0.00% 33,210,248
2010-09-28 2010-09-24 17.569 1,908,086 -773 0.00% 33,522,228
2010-09-27 2010-09-22 17.517 1,908,859 -1,933 0.00% 33,437,028
2010-09-24 2010-09-21 17.413 1,910,792 +5,025 0.00% 33,273,128
2010-09-22 2010-09-20 17.491 1,905,767 +2,705 0.00% 33,333,556
2010-09-21 2010-09-17 17.750 1,903,062 -3,865 0.00% 33,778,644
2010-09-20 2010-09-16 17.336 1,906,927 +11,981 0.00% 33,057,806
2010-09-16 2010-09-14 17.491 1,894,946 -15,459 0.00% 33,144,287
2010-09-15 2010-09-13 17.465 1,910,405 -14,300 0.00% 33,365,249
2010-09-13 2010-09-09 17.051 1,924,705 -2,705 0.00% 32,818,199
2010-09-10 2010-09-08 16.896 1,927,410 +4,637 0.00% 32,565,102
2010-09-09 2010-09-07 17.025 1,922,773 +5,798 0.00% 32,735,506
2010-09-08 2010-09-06 17.051 1,916,975 -14,300 0.00% 32,686,394
2010-09-02 2010-08-31 16.611 1,931,275 +1,932 0.00% 32,080,734
2010-08-31 2010-08-27 16.611 1,929,343 -386 0.00% 32,048,641
2010-08-26 2010-08-24 16.637 1,929,729 +2,319 0.00% 32,104,983
2010-08-25 2010-08-23 16.741 1,927,410 +3,091 0.00% 32,265,882
2010-08-24 2010-08-20 16.922 1,924,319 -193,243 0.00% 32,562,667
2010-08-23 2010-08-19 16.948 2,117,562 -446,393 0.00% 35,887,449
2010-08-20 2010-08-18 16.844 2,563,955 -147,638 0.00% 43,187,348
2010-08-19 2010-08-17 17.077 2,711,593 +2,706 0.00% 46,305,608
2010-08-17 2010-08-13 16.948 2,708,887 +3,865 0.00% 45,908,948
2010-08-13 2010-08-11 16.922 2,705,022 +52,948 0.00% 45,773,456
2010-08-12 2010-08-10 17.387 2,652,074 +8,890 0.00% 46,112,648
2010-08-10 2010-08-06 17.750 2,643,184 -8,890 0.00% 46,915,534
2010-08-09 2010-08-05 17.569 2,652,074 -7,729 0.00% 46,592,988
2010-08-06 2010-08-04 17.517 2,659,803 -21,644 0.00% 46,591,135
2010-08-05 2010-08-03 17.439 2,681,447 -2,705 0.00% 46,762,128
2010-08-04 2010-08-02 17.413 2,684,152 -12,368 0.00% 46,739,851
2010-08-03 2010-07-30 17.051 2,696,520 +3,865 0.00% 45,978,438
2010-07-30 2010-07-28 17.155 2,692,655 -9,662 0.00% 46,191,216
2010-07-29 2010-07-27 17.025 2,702,317 -15,459 0.00% 46,007,363
2010-07-27 2010-07-23 17.051 2,717,776 -17,392 0.00% 46,340,875
2010-07-23 2010-07-21 16.741 2,735,168 -50,244 0.00% 45,788,186
2010-07-22 2010-07-20 16.534 2,785,412 +2,319 0.00% 46,052,738
2010-07-20 2010-07-16 16.352 2,783,093 -61,838 0.00% 45,510,326
2010-07-19 2010-07-15 16.456 2,844,931 +1,933 0.00% 46,815,968
2010-07-16 2010-07-14 16.844 2,842,998 -5,797 0.00% 47,887,558
2010-07-14 2010-07-12 16.766 2,848,795 -7,730 0.00% 47,764,073
2010-07-13 2010-07-09 16.378 2,856,525 +7,730 0.00% 46,785,028
2010-07-12 2010-07-08 16.068 2,848,795 -5,798 0.00% 45,773,904
2010-07-09 2010-07-07 16.042 2,854,593 +3,865 0.00% 45,793,205
2010-07-08 2010-07-06 16.249 2,850,728 +1,933 0.00% 46,321,283
2010-07-07 2010-07-05 15.887 2,848,795 +1,932 0.00% 45,257,934
2010-07-06 2010-07-02 16.042 2,846,863 +7,730 0.00% 45,669,201
2010-07-05 2010-06-30 16.404 2,839,133 +36,716 0.00% 46,573,636
2010-07-02 2010-06-29 17.695 2,802,417 +2,705 0.00% 49,590,050
2010-06-30 2010-06-28 18.098 2,799,712 +86,677 0.00% 50,668,142
2010-06-29 2010-06-25 17.964 2,713,035 -41,028 0.00% 48,735,794
2010-06-28 2010-06-24 17.937 2,754,063 +11,935 0.00% 49,398,964
2010-06-25 2010-06-23 17.910 2,742,128 +4,476 0.00% 49,111,369
2010-06-24 2010-06-22 17.990 2,737,652 -13,054 0.00% 49,251,404
2010-06-23 2010-06-21 18.017 2,750,706 -11,562 0.00% 49,560,000
2010-06-22 2010-06-18 17.159 2,762,268 -14,173 0.00% 47,398,395
2010-06-21 2010-06-17 16.945 2,776,441 -1,492 0.00% 47,046,073
2010-06-17 2010-06-14 16.784 2,777,933 -4,476 0.00% 46,624,475
2010-06-15 2010-06-11 16.596 2,782,409 -5,595 0.00% 46,177,399
2010-06-14 2010-06-10 16.543 2,788,004 +373 0.00% 46,120,755
2010-06-11 2010-06-09 16.516 2,787,631 +9,325 0.00% 46,039,844
2010-06-10 2010-06-08 16.409 2,778,306 +3,729 0.00% 45,587,875
2010-06-09 2010-06-07 16.435 2,774,577 +7,460 0.00% 45,601,078
2010-06-07 2010-06-03 16.757 2,767,117 -746 0.00% 46,368,750
2010-06-03 2010-06-01 16.677 2,767,863 +3,730 0.00% 46,158,621
2010-06-02 2010-05-31 16.891 2,764,133 +37,298 0.00% 46,689,297
2010-06-01 2010-05-28 16.811 2,726,835 -10,444 0.00% 45,839,962
2010-05-31 2010-05-27 16.516 2,737,279 -3,730 0.00% 45,208,243
2010-05-28 2010-05-26 16.328 2,741,009 +2,238 0.00% 44,755,417
2010-05-27 2010-05-25 16.087 2,738,771 +22,379 0.00% 44,058,004
2010-05-25 2010-05-20 16.489 2,716,392 +11,189 0.00% 44,790,448
2010-05-20 2010-05-18 16.864 2,705,203 -2,984 0.00% 45,621,373
2010-05-19 2010-05-17 16.650 2,708,187 +3,730 0.00% 45,090,816
2010-05-13 2010-05-11 16.864 2,704,457 -28,719 0.00% 45,608,793
2010-05-12 2010-05-10 17.132 2,733,176 -2,611 0.00% 46,825,919
2010-05-11 2010-05-07 16.837 2,735,787 -3,357 0.00% 46,063,801
2010-05-10 2010-05-06 16.677 2,739,144 +12,682 0.00% 45,679,685
2010-05-07 2010-05-05 16.596 2,726,462 +11,189 0.00% 45,248,892
2010-05-06 2010-05-04 16.864 2,715,273 +22,378 0.00% 45,791,197
2010-05-05 2010-05-03 16.945 2,692,895 +11,190 0.00% 45,630,408
2010-05-04 2010-04-30 17.213 2,681,705 -10,071 0.00% 46,159,796
2010-05-03 2010-04-29 16.516 2,691,776 +9,325 0.00% 44,456,726
2010-04-30 2010-04-28 16.677 2,682,451 +39,908 0.00% 44,734,237
2010-04-29 2010-04-27 16.918 2,642,543 +1,492 0.00% 44,706,356
2010-04-28 2010-04-26 17.186 2,641,051 -746 0.00% 45,389,215
2010-04-27 2010-04-23 16.945 2,641,797 +6,714 0.00% 44,764,565
2010-04-23 2010-04-21 17.240 2,635,083 +2,984 0.00% 45,427,948
2010-04-22 2010-04-20 17.588 2,632,099 +1,865 0.00% 46,293,915
2010-04-21 2010-04-19 17.266 2,630,234 -29,093 0.00% 45,414,873
2010-04-20 2010-04-16 17.669 2,659,327 +4,103 0.00% 46,986,707
2010-04-19 2010-04-15 18.151 2,655,224 +2,611 0.00% 48,195,632
2010-04-16 2010-04-14 18.339 2,652,613 -37,298 0.00% 48,646,080
2010-04-15 2010-04-13 18.178 2,689,911 -5,594 0.00% 48,897,365
2010-04-14 2010-04-12 18.098 2,695,505 -16,784 0.00% 48,782,243
2010-04-13 2010-04-09 18.393 2,712,289 -8,206 0.00% 49,885,913
2010-04-12 2010-04-08 18.098 2,720,495 -1,865 0.00% 49,234,503
2010-04-09 2010-04-07 18.151 2,722,360 -6,340 0.00% 49,414,235
2010-04-08 2010-04-01 17.427 2,728,700 -10,071 0.00% 47,553,994
2010-04-07 2010-03-31 17.052 2,738,771 -25,362 0.00% 46,701,485
2010-04-01 2010-03-30 16.784 2,764,133 -746 0.00% 46,392,857
2010-03-31 2010-03-29 16.489 2,764,879 -3,730 0.00% 45,589,948
2010-03-30 2010-03-26 16.328 2,768,609 -20,514 0.00% 45,206,072
2010-03-29 2010-03-25 16.382 2,789,123 +7,460 0.00% 45,690,586
2010-03-25 2010-03-23 16.543 2,781,663 -27,973 0.00% 46,015,858
2010-03-24 2010-03-22 16.462 2,809,636 +3,729 0.00% 46,252,614
2010-03-23 2010-03-19 16.784 2,805,907 -3,729 0.00% 47,093,987
2010-03-22 2010-03-18 16.677 2,809,636 -18,276 0.00% 46,855,254
2010-03-18 2010-03-16 16.301 2,827,912 +1,492 0.00% 46,098,556
2010-03-15 2010-03-11 16.596 2,826,420 -1,865 0.00% 46,907,814
2010-03-12 2010-03-10 16.677 2,828,285 +1,119 0.00% 47,166,256
2010-03-10 2010-03-08 16.650 2,827,166 -27,228 0.00% 47,071,795
2010-03-09 2010-03-05 16.355 2,854,394 +8,952 0.00% 46,683,306
2010-03-08 2010-03-04 15.980 2,845,442 +27,227 0.00% 45,468,837
2010-03-05 2010-03-03 16.462 2,818,215 -3,730 0.00% 46,393,842
2010-03-04 2010-03-02 16.569 2,821,945 -13,427 0.00% 46,757,886
2010-03-03 2010-03-01 16.382 2,835,372 -18,276 0.00% 46,448,223
2010-03-02 2010-02-26 15.738 2,853,648 +9,325 0.00% 44,911,375
2010-03-01 2010-02-25 15.524 2,844,323 +15,292 0.00% 44,154,536
2010-02-26 2010-02-24 15.658 2,829,031 +1,865 0.00% 44,296,397
2010-02-24 2010-02-22 15.711 2,827,166 -3,730 0.00% 44,418,795
2010-02-23 2010-02-19 15.470 2,830,896 +3,730 0.00% 43,794,299
2010-02-19 2010-02-17 16.087 2,827,166 -7,460 0.00% 45,479,995
2010-02-17 2010-02-11 16.060 2,834,626 -41,027 0.00% 45,524,003
2010-02-12 2010-02-10 15.845 2,875,653 +33,568 0.00% 45,566,095
2010-02-10 2010-02-08 15.470 2,842,085 +1,865 0.00% 43,967,394
2010-02-09 2010-02-05 15.577 2,840,220 +23,124 0.00% 44,243,142
2010-02-08 2010-02-04 16.060 2,817,096 +3,730 0.00% 45,242,471
2010-02-04 2010-02-02 16.087 2,813,366 +7,832 0.00% 45,257,998
2010-02-03 2010-02-01 16.328 2,805,534 +11,190 0.00% 45,808,986
2010-02-02 2010-01-29 16.033 2,794,344 +9,324 0.00% 44,802,155
2010-02-01 2010-01-28 16.409 2,785,020 +3,730 0.00% 45,698,042
2010-01-29 2010-01-27 15.926 2,781,290 +746 0.00% 44,294,578
2010-01-28 2010-01-26 15.953 2,780,544 +5,594 0.00% 44,357,247
2010-01-26 2010-01-22 16.623 2,774,950 +9,698 0.00% 46,128,008
2010-01-25 2010-01-21 16.409 2,765,252 +6,341 0.00% 45,373,678
2010-01-22 2010-01-20 16.677 2,758,911 +34,313 0.00% 46,009,332
2010-01-21 2010-01-19 17.213 2,724,598 -11,189 0.00% 46,898,107
2010-01-20 2010-01-18 16.543 2,735,787 +7,460 0.00% 45,256,951
2010-01-19 2010-01-15 16.462 2,728,327 +14,919 0.00% 44,914,094
2010-01-18 2010-01-14 16.382 2,713,408 +14,173 0.00% 44,450,245
2010-01-15 2010-01-13 16.543 2,699,235 +66,763 0.00% 44,652,287
2010-01-14 2010-01-12 17.213 2,632,472 +1,865 0.00% 45,312,355
2010-01-12 2010-01-08 17.508 2,630,607 +11,189 0.00% 46,056,083
2010-01-11 2010-01-07 17.722 2,619,418 +3,730 0.00% 46,422,029
2010-01-08 2010-01-06 18.017 2,615,688 -3,730 0.00% 47,127,355
2010-01-07 2010-01-05 18.098 2,619,418 -14,919 0.00% 47,405,249
2010-01-05 2009-12-31 17.883 2,634,337 -3,730 0.00% 47,110,207
2010-01-04 2009-12-29 17.588 2,638,067 +279,733 0.00% 46,398,881
2009-12-30 2009-12-28 17.695 2,358,334 -1,027,925 0.00% 41,731,798
2009-12-29 2009-12-24 17.749 3,386,259 -20,514 0.00% 60,102,981
2009-12-23 2009-12-21 16.837 3,406,773 +7,460 0.00% 57,361,525
2009-12-22 2009-12-18 17.052 3,399,313 -104,434 0.00% 57,965,037
2009-12-21 2009-12-17 17.293 3,503,747 +143,969 0.00% 60,591,305
2009-12-18 2009-12-16 17.588 3,359,778 +7,087 0.00% 59,092,487
2009-12-17 2009-12-15 17.964 3,352,691 +3,357 0.00% 60,226,300
2009-12-15 2009-12-11 18.339 3,349,334 -21,633 0.00% 61,423,196
2009-12-14 2009-12-10 18.205 3,370,967 +17,903 0.00% 61,368,022
2009-12-11 2009-12-09 18.339 3,353,064 +3,730 0.00% 61,491,600
2009-12-10 2009-12-08 18.687 3,349,334 +14,919 0.00% 62,590,596
2009-12-09 2009-12-07 19.090 3,334,415 -10,816 0.00% 63,652,797
2009-12-08 2009-12-04 19.251 3,345,231 -14,920 0.00% 64,397,411
2009-12-07 2009-12-03 19.304 3,360,151 -1,491 0.00% 64,864,809
2009-12-04 2009-12-02 19.143 3,361,642 -11,190 0.00% 64,352,811
2009-12-03 2009-12-01 18.875 3,372,832 -1,865 0.00% 63,662,724
2009-12-02 2009-11-30 18.500 3,374,697 -161,872 0.00% 62,431,206
2009-12-01 2009-11-27 17.588 3,536,569 +181,267 0.00% 62,201,925
2009-11-30 2009-11-26 18.473 3,355,302 +211,105 0.00% 61,982,443
2009-11-27 2009-11-25 19.170 3,144,197 +41,028 0.00% 60,274,503
2009-11-26 2009-11-24 19.170 3,103,169 +23,870 0.00% 59,487,993
2009-11-25 2009-11-23 19.840 3,079,299 -6,713 0.00% 61,094,404
2009-11-24 2009-11-20 19.063 3,086,012 -3,357 0.00% 58,828,132
2009-11-23 2009-11-19 19.197 3,089,369 -373 0.00% 59,306,276
2009-11-20 2009-11-18 19.679 3,089,742 -44,384 0.00% 60,804,557
2009-11-19 2009-11-17 19.814 3,134,126 -3,730 0.00% 62,098,161
2009-11-18 2009-11-16 19.814 3,137,856 -4,476 0.00% 62,172,066
2009-11-17 2009-11-13 19.116 3,142,332 -7,459 0.00% 60,070,251
2009-11-16 2009-11-12 18.848 3,149,791 -49,979 0.00% 59,368,341
2009-11-13 2009-11-11 19.063 3,199,770 -11,190 0.00% 60,996,682
2009-11-12 2009-11-10 18.875 3,210,960 -26,108 0.00% 60,607,365
2009-11-11 2009-11-09 18.714 3,237,068 +30,584 0.00% 60,579,418
2009-11-10 2009-11-06 18.151 3,206,484 -7,460 0.00% 58,201,690
2009-11-09 2009-11-05 17.964 3,213,944 +49,233 0.00% 57,733,908
2009-11-06 2009-11-04 18.151 3,164,711 -149,190 0.00% 57,443,458
2009-11-05 2009-11-03 17.722 3,313,901 +152,920 0.00% 58,729,843
2009-11-04 2009-11-02 18.151 3,160,981 +188,354 0.00% 57,375,754
2009-11-03 2009-10-30 18.258 2,972,627 -89,515 0.00% 54,275,693
2009-11-02 2009-10-29 17.722 3,062,142 +195,067 0.00% 54,268,102
2009-10-30 2009-10-28 18.151 2,867,075 -22,005 0.00% 52,040,993
2009-10-29 2009-10-27 18.527 2,889,080 +155,904 0.00% 53,524,851
2009-10-28 2009-10-23 18.902 2,733,176 -15,292 0.00% 51,662,399
2009-10-27 2009-10-22 18.580 2,748,468 +190,218 0.00% 51,067,167
2009-10-22 2009-10-20 18.607 2,558,250 +3,730 0.00% 47,601,463
2009-10-20 2009-10-16 18.071 2,554,520 +7,459 0.00% 46,162,259
2009-10-19 2009-10-15 18.285 2,547,061 +12,309 0.00% 46,573,789
2009-10-16 2009-10-14 18.017 2,534,752 -43,266 0.00% 45,669,115
2009-10-15 2009-10-13 17.695 2,578,018 -12,308 0.00% 45,619,207
2009-10-14 2009-10-12 17.427 2,590,326 -14,919 0.00% 45,142,503
2009-10-13 2009-10-09 17.508 2,605,245 -4,103 0.00% 45,612,051
2009-10-12 2009-10-08 17.427 2,609,348 -3,729 0.00% 45,474,006
2009-10-09 2009-10-07 17.347 2,613,077 -26,482 0.00% 45,328,812
2009-10-07 2009-10-05 16.516 2,639,559 -18,649 0.00% 43,594,323
2009-10-06 2009-10-02 16.328 2,658,208 +18,649 0.00% 43,403,435
2009-10-05 2009-09-30 16.596 2,639,559 +7,460 0.00% 43,806,633
2009-09-30 2009-09-28 16.489 2,632,099 -19,395 0.00% 43,400,545
2009-09-29 2009-09-25 16.730 2,651,494 +3,730 0.00% 44,360,158
2009-09-28 2009-09-24 16.677 2,647,764 +1,119 0.00% 44,155,775
2009-09-24 2009-09-22 17.320 2,646,645 +26,108 0.00% 45,840,153
2009-09-23 2009-09-21 17.401 2,620,537 -129,796 0.00% 45,598,740
2009-09-22 2009-09-18 17.374 2,750,333 +35,806 0.00% 47,783,520
2009-09-21 2009-09-17 17.374 2,714,527 -29,838 0.00% 47,161,436
2009-09-18 2009-09-16 17.293 2,744,365 -9,325 0.00% 47,459,093
2009-09-16 2009-09-14 16.864 2,753,690 -3,730 0.00% 46,439,073
2009-09-15 2009-09-11 16.918 2,757,420 -29,838 0.00% 46,649,837
2009-09-14 2009-09-10 16.864 2,787,258 +746 0.00% 47,005,174
2009-09-11 2009-09-09 16.677 2,786,512 +37,298 0.00% 46,469,623
2009-09-10 2009-09-08 16.891 2,749,214 -47,741 0.00% 46,437,298
2009-09-09 2009-09-07 16.489 2,796,955 +177,164 0.00% 46,118,847
2009-09-08 2009-09-04 16.194 2,619,791 +5,222 0.00% 42,424,959
2009-09-07 2009-09-03 15.631 2,614,569 +13,054 0.00% 40,868,294
2009-09-04 2009-09-02 15.497 2,601,515 +7,459 0.00% 40,315,497
2009-09-03 2009-09-01 15.685 2,594,056 -26,108 0.00% 40,686,756
2009-09-02 2009-08-31 15.685 2,620,164 +11,189 0.00% 41,096,250
2009-09-01 2009-08-28 15.685 2,608,975 +3,730 0.00% 40,920,755
2009-08-28 2009-08-26 15.845 2,605,245 +11,189 0.00% 41,281,351
2009-08-27 2009-08-25 15.980 2,594,056 +3,357 0.00% 41,451,806
2009-08-26 2009-08-24 16.060 2,590,699 -9,697 0.00% 41,606,543
2009-08-25 2009-08-21 15.658 2,600,396 +7,459 0.00% 40,716,476
2009-08-24 2009-08-20 15.792 2,592,937 -14,919 0.00% 40,947,285
2009-08-21 2009-08-19 15.631 2,607,856 +18,649 0.00% 40,763,364
2009-08-20 2009-08-18 15.926 2,589,207 -11,189 0.00% 41,235,481
2009-08-19 2009-08-17 15.926 2,600,396 -17,530 0.00% 41,413,676
2009-08-18 2009-08-14 16.382 2,617,926 -7,460 0.00% 42,886,087
2009-08-17 2009-08-13 16.328 2,625,386 -3,729 0.00% 42,867,515
2009-08-14 2009-08-12 15.926 2,629,115 -38,417 0.00% 41,871,053
2009-08-13 2009-08-11 16.194 2,667,532 +33,568 0.00% 43,198,078
2009-08-12 2009-08-10 16.033 2,633,964 +330,458 0.00% 42,230,757
2009-08-11 2009-08-07 15.416 2,303,506 +24,616 0.00% 35,511,993
2009-08-10 2009-08-06 15.926 2,278,890 +16,784 0.00% 36,293,400
2009-08-06 2009-08-04 16.516 2,262,106 +26,108 0.00% 37,360,400
2009-08-05 2009-08-03 16.784 2,235,998 +223,787 0.00% 37,528,706
2009-08-03 2009-07-30 16.596 2,012,211 -37,298 0.00% 33,395,044
2009-07-31 2009-07-29 16.543 2,049,509 -36,552 0.00% 33,904,149
2009-07-29 2009-07-27 16.543 2,086,061 +26,109 0.00% 34,508,813
2009-07-28 2009-07-24 16.382 2,059,952 +47,741 0.00% 33,745,523
2009-07-27 2009-07-23 16.328 2,012,211 -14,919 0.00% 32,855,544
2009-07-24 2009-07-22 15.765 2,027,130 +14,919 0.00% 31,957,793
2009-07-23 2009-07-21 16.140 2,012,211 +746 0.00% 32,477,894
2009-07-22 2009-07-20 16.274 2,011,465 -11,190 0.00% 32,735,503
2009-07-21 2009-07-17 15.711 2,022,655 -7,459 0.00% 31,778,784
2009-07-20 2009-07-16 15.336 2,030,114 -3,730 0.00% 31,133,956
2009-07-17 2009-07-15 15.336 2,033,844 +59,676 0.00% 31,191,159
2009-07-16 2009-07-14 15.041 1,974,168 +108,164 0.00% 29,693,734
2009-07-15 2009-07-13 14.559 1,866,004 +18,649 0.00% 27,166,285
2009-07-14 2009-07-10 15.014 1,847,355 +3,729 0.00% 27,736,793
2009-07-13 2009-07-09 15.068 1,843,626 +3,730 0.00% 27,779,664
2009-07-10 2009-07-08 15.229 1,839,896 +5,595 0.00% 28,019,441
2009-07-09 2009-07-07 15.363 1,834,301 +2,611 0.00% 28,180,135
2009-07-08 2009-07-06 15.551 1,831,690 +7,459 0.00% 28,483,793
2009-07-07 2009-07-03 15.953 1,824,231 +187,608 0.00% 29,101,451
2009-07-06 2009-07-02 16.140 1,636,623 -3,357 0.00% 26,415,753
2009-07-02 2009-06-29 16.194 1,639,980 -195,813 0.00% 26,557,876
2009-06-30 2009-06-26 16.221 1,835,793 -492,330 0.00% 29,778,097
2009-06-29 2009-06-25 16.114 2,328,123 -415,869 0.00% 37,514,421
2009-06-26 2009-06-24 15.685 2,743,992 -518,439 0.00% 43,038,444
2009-06-25 2009-06-23 15.229 3,262,431 +1,089,094 0.00% 49,682,967
2009-06-24 2009-06-22 15.551 2,173,337 +499,043 0.00% 33,796,593
2009-06-23 2009-06-19 15.416 1,674,294 -403,934 0.00% 25,811,748
2009-06-22 2009-06-18 14.853 2,078,228 +766,841 0.00% 30,868,875
2009-06-19 2009-06-17 15.256 1,311,387 +365,517 0.00% 20,006,033
2009-06-18 2009-06-16 15.568 945,870 -8,205 0.00% 14,725,366
2009-06-17 2009-06-15 15.350 954,075 -250,419 0.00% 14,645,003
2009-06-16 2009-06-12 15.323 1,204,494 -332,666 0.00% 18,456,082
2009-06-15 2009-06-11 14.886 1,537,160 +343,303 0.00% 22,882,858
2009-06-12 2009-06-10 14.532 1,193,857 +164,682 0.00% 17,349,145
2009-06-11 2009-06-09 13.796 1,029,175 -84,358 0.00% 14,198,364
2009-06-10 2009-06-08 13.959 1,113,533 +11,003 0.00% 15,544,316
2009-06-09 2009-06-05 14.150 1,102,530 -11,003 0.00% 15,601,140
2009-06-08 2009-06-04 14.014 1,113,533 -4,035 0.00% 15,605,036
2009-06-05 2009-06-03 14.069 1,117,568 +14,304 0.00% 15,722,522
2009-06-04 2009-06-02 13.878 1,103,264 -11,003 0.00% 15,310,726
2009-06-03 2009-06-01 14.150 1,114,267 +44,747 0.00% 15,767,222
2009-06-02 2009-05-29 13.741 1,069,520 +13,204 0.00% 14,696,638
2009-06-01 2009-05-27 13.687 1,056,316 -4,402 0.00% 14,457,597
2009-05-29 2009-05-26 13.060 1,060,718 -102,697 0.00% 13,852,686
2009-05-27 2009-05-25 13.060 1,163,415 +110,033 0.00% 15,193,881
2009-05-25 2009-05-21 13.278 1,053,382 +3,668 0.00% 13,986,640
2009-05-22 2009-05-20 13.441 1,049,714 +34,110 0.00% 14,109,657
2009-05-21 2009-05-19 13.578 1,015,604 +48,414 0.00% 13,789,620
2009-05-20 2009-05-18 13.441 967,190 +18,339 0.00% 13,000,417
2009-05-19 2009-05-15 13.060 948,851 +36,678 0.00% 12,391,734
2009-05-18 2009-05-14 12.814 912,173 -320,929 0.00% 11,688,899
2009-05-15 2009-05-13 13.060 1,233,102 -466,173 0.00% 16,103,974
2009-05-14 2009-05-12 13.578 1,699,275 +814,243 0.00% 23,072,336
2009-05-13 2009-05-11 13.360 885,032 +9,537 0.00% 11,823,706
2009-05-12 2009-05-08 14.314 875,495 -15,772 0.00% 12,531,744
2009-05-11 2009-05-07 13.605 891,267 -22,006 0.00% 12,125,703
2009-05-08 2009-05-06 12.951 913,273 -3,668 0.00% 11,827,495
2009-05-07 2009-05-05 13.005 916,941 -1,834 0.00% 11,924,998
2009-05-06 2009-05-04 13.196 918,775 -18,339 0.00% 12,124,200
2009-05-05 2009-04-30 12.324 937,114 -11,737 0.00% 11,548,602
2009-05-04 2009-04-29 11.969 948,851 -2,200 0.00% 11,356,934
2009-04-30 2009-04-28 11.533 951,051 -12,838 0.00% 10,968,386
2009-04-24 2009-04-22 11.806 963,889 -69,687 0.00% 11,379,246
2009-04-23 2009-04-21 12.542 1,033,576 +113,701 0.00% 12,962,799
2009-04-22 2009-04-20 12.896 919,875 +7,335 0.00% 11,862,836
2009-04-21 2009-04-17 12.814 912,540 +6,602 0.00% 11,693,602
2009-04-20 2009-04-16 12.923 905,938 +1,834 0.00% 11,707,802
2009-04-17 2009-04-15 13.087 904,104 -73,355 0.00% 11,832,001
2009-04-16 2009-04-14 13.060 977,459 +68,220 0.00% 12,765,347
2009-04-15 2009-04-09 12.923 909,239 +25,675 0.00% 11,750,462
2009-04-14 2009-04-08 12.733 883,564 -55,750 0.00% 11,250,024
2009-04-09 2009-04-07 12.869 939,314 -5,502 0.00% 12,087,914
2009-04-08 2009-04-06 12.705 944,816 +5,868 0.00% 12,004,158
2009-04-07 2009-04-03 12.378 938,948 -5,501 0.00% 11,622,403
2009-04-06 2009-04-02 12.514 944,449 -5,135 0.00% 11,819,245
2009-04-03 2009-04-01 11.696 949,584 +3,668 0.00% 11,106,807
2009-04-02 2009-03-31 11.996 945,916 -73,356 0.00% 11,347,594
2009-04-01 2009-03-30 11.587 1,019,272 +75,189 0.00% 11,810,753
2009-03-31 2009-03-27 12.814 944,083 -29,708 0.00% 12,097,805
2009-03-30 2009-03-26 12.951 973,791 -80,691 0.00% 12,611,244
2009-03-26 2009-03-24 12.324 1,054,482 -8,436 0.00% 12,994,996
2009-03-25 2009-03-23 12.133 1,062,918 -183,388 0.00% 12,896,098
2009-03-24 2009-03-20 11.342 1,246,306 +185,955 0.00% 14,135,676
2009-03-23 2009-03-19 11.969 1,060,351 +5,502 0.00% 12,691,493
2009-03-20 2009-03-18 11.996 1,054,849 -3,668 0.00% 12,654,399
2009-03-19 2009-03-17 11.587 1,058,517 -8,069 0.00% 12,265,502
2009-03-18 2009-03-16 11.451 1,066,586 -20,173 0.00% 12,213,601
2009-03-17 2009-03-13 11.124 1,086,759 -1,834 0.00% 12,089,044
2009-03-13 2009-03-11 10.824 1,088,593 -1,100 0.00% 11,782,965
2009-03-12 2009-03-10 10.797 1,089,693 -73,355 0.00% 11,765,162
2009-03-11 2009-03-09 10.770 1,163,048 +1,834 0.00% 12,525,449
2009-03-10 2009-03-06 11.097 1,161,214 -249,408 0.00% 12,885,617
2009-03-09 2009-03-05 10.933 1,410,622 +172,018 0.00% 15,422,457
2009-03-06 2009-03-04 10.797 1,238,604 -19,072 0.00% 13,372,919
2009-03-05 2009-03-03 10.306 1,257,676 -1,834 0.00% 12,961,615
2009-03-04 2009-03-02 10.251 1,259,510 +8,069 0.00% 12,911,837
2009-03-03 2009-02-27 10.770 1,251,441 -25,675 0.00% 13,477,397
2009-03-02 2009-02-26 10.633 1,277,116 -5,501 0.00% 13,579,804
2009-02-27 2009-02-25 10.851 1,282,617 -8,069 0.00% 13,918,057
2009-02-26 2009-02-24 10.524 1,290,686 +11,737 0.00% 13,583,336
2009-02-25 2009-02-23 10.824 1,278,949 -54,283 0.00% 13,843,385
2009-02-24 2009-02-20 10.279 1,333,232 +33,009 0.00% 13,703,946
2009-02-23 2009-02-19 10.524 1,300,223 -81,057 0.00% 13,683,705
2009-02-20 2009-02-18 10.306 1,381,280 +40,712 0.00% 14,235,479
2009-02-19 2009-02-17 10.388 1,340,568 +82,525 0.00% 13,925,551
2009-02-18 2009-02-16 11.015 1,258,043 +7,335 0.00% 13,857,197
2009-02-17 2009-02-13 10.960 1,250,708 +3,668 0.00% 13,708,203
2009-02-13 2009-02-11 11.178 1,247,040 +6,235 0.00% 13,940,001
2009-02-12 2009-02-10 11.451 1,240,805 -11,370 0.00% 14,208,603
2009-02-11 2009-02-09 11.233 1,252,175 -19,806 0.00% 14,065,682
2009-02-10 2009-02-06 11.151 1,271,981 -190,723 0.00% 14,184,123
2009-02-09 2009-02-05 10.879 1,462,704 +166,883 0.00% 15,912,115
2009-02-06 2009-02-04 10.742 1,295,821 -33,010 0.00% 13,920,018
2009-02-05 2009-02-03 10.279 1,328,831 -1,834 0.00% 13,658,709
2009-02-04 2009-02-02 10.224 1,330,665 -9,169 0.00% 13,605,000
2009-02-02 2009-01-29 10.660 1,339,834 -15,772 0.00% 14,283,226
2009-01-30 2009-01-23 10.061 1,355,606 -62,352 0.00% 13,638,242
2009-01-29 2009-01-22 10.142 1,417,958 -9,169 0.00% 14,381,522
2009-01-23 2009-01-21 9.979 1,427,127 +56,850 0.00% 14,241,058
2009-01-22 2009-01-20 10.333 1,370,277 -64,186 0.00% 14,159,442
2009-01-21 2009-01-19 10.742 1,434,463 -89,860 0.00% 15,409,343
2009-01-20 2009-01-16 10.660 1,524,323 -383,281 0.00% 16,249,961
2009-01-19 2009-01-15 10.279 1,907,604 +557,500 0.00% 19,607,767
2009-01-16 2009-01-14 10.361 1,350,104 -300,757 0.00% 13,987,799
2009-01-15 2009-01-13 10.061 1,650,861 +220,066 0.00% 16,608,692
2009-01-14 2009-01-12 10.170 1,430,795 +21,273 0.00% 14,550,731
2009-01-13 2009-01-09 10.688 1,409,522 -8,803 0.00% 15,064,561
2009-01-12 2009-01-08 10.579 1,418,325 +44,747 0.00% 15,003,965
2009-01-09 2009-01-07 11.069 1,373,578 +255,277 0.00% 15,204,702
2009-01-08 2009-01-06 12.133 1,118,301 +16,505 0.00% 13,568,045
2009-01-07 2009-01-05 12.678 1,101,796 +3,667 0.00% 13,968,594
2009-01-06 2009-01-02 12.324 1,098,129 -58,684 0.00% 13,532,884
2009-01-05 2008-12-31 11.587 1,156,813 -1,834 0.00% 13,404,501
2009-01-02 2008-12-29 11.587 1,158,647 -14,671 0.00% 13,425,752
2008-12-30 2008-12-24 11.751 1,173,318 +60,518 0.00% 13,787,691
2008-12-29 2008-12-22 12.487 1,112,800 -3,668 0.00% 13,895,723
2008-12-23 2008-12-19 13.087 1,116,468 -43,279 0.00% 14,611,206
2008-12-22 2008-12-18 12.623 1,159,747 +29,342 0.00% 14,640,058
2008-12-19 2008-12-17 12.542 1,130,405 -3,668 0.00% 14,177,200
2008-12-18 2008-12-16 12.269 1,134,073 +1,834 0.00% 13,914,003
2008-12-17 2008-12-15 12.215 1,132,239 -36,678 0.00% 13,829,761
2008-12-16 2008-12-12 12.514 1,168,917 -34,110 0.00% 14,628,336
2008-12-15 2008-12-11 13.305 1,203,027 -18,705 0.00% 16,006,403
2008-12-12 2008-12-10 13.305 1,221,732 -16,505 0.00% 16,255,275
2008-12-11 2008-12-09 12.596 1,238,237 +129,839 0.00% 15,597,116
2008-12-10 2008-12-08 13.223 1,108,398 -16,139 0.00% 14,656,694
2008-12-09 2008-12-05 12.024 1,124,537 -733 0.00% 13,521,065
2008-12-08 2008-12-04 11.696 1,125,270 -7,336 0.00% 13,161,718
2008-12-05 2008-12-03 11.560 1,132,606 -5,501 0.00% 13,093,124
2008-12-04 2008-12-02 11.178 1,138,107 +44,013 0.00% 12,722,296
2008-12-03 2008-12-01 11.669 1,094,094 +18,339 0.00% 12,767,238
2008-12-02 2008-11-28 11.151 1,075,755 +9,536 0.00% 11,995,966
2008-12-01 2008-11-27 11.451 1,066,219 -73,722 0.00% 12,209,398
2008-11-28 2008-11-26 11.178 1,139,941 +46,580 0.00% 12,742,798
2008-11-27 2008-11-25 10.715 1,093,361 -11,003 0.00% 11,715,334
2008-11-26 2008-11-24 10.224 1,104,364 -91,694 0.00% 11,291,251
2008-11-25 2008-11-21 10.388 1,196,058 +10,270 0.00% 12,424,410
2008-11-24 2008-11-20 9.788 1,185,788 +95,362 0.00% 11,606,467
2008-11-21 2008-11-19 10.224 1,090,426 +11,003 0.00% 11,148,746
2008-11-20 2008-11-18 10.579 1,079,423 +12,470 0.00% 11,418,839
2008-11-19 2008-11-17 11.206 1,066,953 +2,568 0.00% 11,955,993
2008-11-18 2008-11-14 11.288 1,064,385 -64,186 0.00% 12,014,277
2008-11-17 2008-11-13 11.042 1,128,571 +63,085 0.00% 12,461,848
2008-11-14 2008-11-12 11.587 1,065,486 +1,834 0.00% 12,346,255
2008-11-13 2008-11-11 11.397 1,063,652 -5,135 0.00% 12,122,003
2008-11-12 2008-11-10 11.833 1,068,787 -199,159 0.00% 12,646,765
2008-11-11 2008-11-07 10.988 1,267,946 -51,349 0.00% 13,931,708
2008-11-10 2008-11-06 10.470 1,319,295 +186,689 0.00% 13,812,481
2008-11-07 2008-11-05 11.803 1,132,606 -17,238 0.00% 13,368,621
2008-11-06 2008-11-04 11.185 1,149,844 +24,356 0.00% 12,861,170
2008-11-05 2008-11-03 10.679 1,125,488 -239,473 0.00% 12,019,404
2008-11-04 2008-10-31 10.398 1,364,961 +227,731 0.00% 14,193,204
2008-11-03 2008-10-30 10.651 1,137,230 -142,687 0.00% 12,112,840
2008-10-31 2008-10-29 8.937 1,279,917 +49,460 0.00% 11,438,456
2008-10-30 2008-10-28 9.077 1,230,457 -365,437 0.00% 11,169,338
2008-10-29 2008-10-27 7.363 1,595,894 +23,485 0.00% 11,750,702
2008-10-28 2008-10-24 8.178 1,572,409 +357,252 0.00% 12,859,290
2008-10-27 2008-10-23 8.937 1,215,157 +5,338 0.00% 10,859,704
2008-10-24 2008-10-22 9.218 1,209,819 +25,264 0.00% 11,151,999
2008-10-23 2008-10-21 9.949 1,184,555 -97,853 0.00% 11,784,657
2008-10-22 2008-10-20 10.314 1,282,408 +53,374 0.00% 13,226,677
2008-10-21 2008-10-17 9.836 1,229,034 -56,933 0.00% 12,089,001
2008-10-20 2008-10-16 10.539 1,285,967 +53,731 0.00% 13,552,505
2008-10-17 2008-10-15 11.410 1,232,236 +76,147 0.00% 14,059,776
2008-10-16 2008-10-14 12.225 1,156,089 -64,049 0.00% 14,133,151
2008-10-15 2008-10-13 11.803 1,220,138 -58,000 0.00% 14,401,798
2008-10-14 2008-10-10 10.539 1,278,138 +104,969 0.00% 13,469,997
2008-10-13 2008-10-09 11.410 1,173,169 +70,810 0.00% 13,385,823
2008-10-10 2008-10-08 10.960 1,102,359 +80,062 0.00% 12,082,203
2008-10-09 2008-10-06 12.506 1,022,297 +4,626 0.00% 12,784,848
2008-10-08 2008-10-03 13.490 1,017,671 +7,472 0.00% 13,727,995
2008-10-06 2008-10-02 14.108 1,010,199 -10,319 0.00% 14,251,780
2008-10-03 2008-09-30 14.164 1,020,518 -5,337 0.00% 14,454,720
2008-10-02 2008-09-29 13.799 1,025,855 +12,454 0.00% 14,155,524
2008-09-30 2008-09-26 14.698 1,013,401 -27,399 0.00% 14,895,034
2008-09-26 2008-09-24 14.670 1,040,800 +11,742 0.00% 15,268,496
2008-09-25 2008-09-23 14.810 1,029,058 +17,436 0.00% 15,240,841
2008-09-24 2008-09-22 15.373 1,011,622 +4,625 0.00% 15,551,206
2008-09-23 2008-09-19 15.288 1,006,997 -12,454 0.00% 15,395,207
2008-09-22 2008-09-18 13.209 1,019,451 -28,822 0.00% 13,465,506
2008-09-19 2008-09-17 13.293 1,048,273 +24,908 0.00% 13,934,584
2008-09-18 2008-09-16 14.473 1,023,365 -7,116 0.00% 14,811,405
2008-09-17 2008-09-12 15.766 1,030,481 +3,558 0.00% 16,246,556
2008-09-16 2008-09-11 16.103 1,026,923 -2,491 0.00% 16,536,781
2008-09-09 2008-09-05 16.862 1,029,414 -3,558 0.00% 17,358,004
2008-09-03 2008-09-01 17.649 1,032,972 +7,117 0.00% 18,230,839
2008-09-02 2008-08-29 17.986 1,025,855 -4,626 0.00% 18,451,192
2008-08-29 2008-08-27 17.902 1,030,481 -1,779 0.00% 18,447,516
2008-08-28 2008-08-26 17.508 1,032,260 -17,792 0.00% 18,073,223
2008-08-27 2008-08-25 17.396 1,050,052 -3,558 0.00% 18,266,693
2008-08-26 2008-08-21 16.778 1,053,610 +3,558 0.00% 17,677,168
2008-08-25 2008-08-20 17.171 1,050,052 -10,675 0.00% 18,030,613
2008-08-21 2008-08-19 16.581 1,060,727 +7,117 0.00% 17,587,905
2008-08-20 2008-08-18 16.974 1,053,610 -3,558 0.00% 17,884,438
2008-08-19 2008-08-15 17.115 1,057,168 +14,233 0.00% 18,093,383
2008-08-18 2008-08-14 17.199 1,042,935 +7,116 0.00% 17,937,716
2008-08-15 2008-08-13 17.424 1,035,819 +29,534 0.00% 18,048,206
2008-08-13 2008-08-11 18.773 1,006,285 -5,337 0.00% 18,891,043
2008-08-11 2008-08-07 19.223 1,011,622 +17,791 0.00% 19,446,114
2008-08-08 2008-08-05 18.914 993,831 +2,491 0.00% 18,796,893
2008-08-04 2008-07-31 19.335 991,340 -14,233 0.00% 19,167,679
2008-08-01 2008-07-30 19.448 1,005,573 -10,675 0.00% 19,555,916
2008-07-29 2008-07-25 19.251 1,016,248 -3,203 0.00% 19,563,599
2008-07-28 2008-07-24 19.448 1,019,451 -25,619 0.00% 19,825,809
2008-07-25 2008-07-23 19.448 1,045,070 -14,589 0.00% 20,324,035
2008-07-24 2008-07-22 18.801 1,059,659 +16,012 0.00% 19,922,816
2008-07-23 2008-07-21 18.689 1,043,647 -11,742 0.00% 19,504,452
2008-07-18 2008-07-16 17.537 1,055,389 -106,749 0.00% 18,507,835
2008-07-17 2008-07-15 17.452 1,162,138 +90,736 0.00% 20,281,860
2008-07-16 2008-07-14 18.267 1,071,402 -5,337 0.00% 19,571,508
2008-07-15 2008-07-11 18.267 1,076,739 +11,742 0.00% 19,669,000
2008-07-14 2008-07-10 17.874 1,064,997 -4,270 0.00% 19,035,486
2008-07-11 2008-07-09 17.424 1,069,267 -364,013 0.00% 18,631,007
2008-07-10 2008-07-08 16.609 1,433,280 +78,283 0.00% 23,805,483
2008-07-09 2008-07-07 17.059 1,354,997 +39,141 0.00% 23,114,553
2008-07-08 2008-07-04 16.637 1,315,856 +249,080 0.00% 21,892,156
2008-07-07 2008-07-03 16.412 1,066,776 +6,405 0.00% 17,508,323
2008-07-04 2008-07-02 17.255 1,060,371 -33,804 0.00% 18,297,202
2008-07-02 2008-06-27 17.480 1,094,175 +4,626 0.00% 19,126,506
2008-06-30 2008-06-26 17.902 1,089,549 +32,025 0.00% 19,504,942
2008-06-27 2008-06-25 18.070 1,057,524 -7,117 0.00% 19,109,955
2008-06-24 2008-06-20 17.761 1,064,641 +4,270 0.00% 18,909,443
2008-06-18 2008-06-16 18.504 1,060,371 -3,558 0.00% 19,621,479
2008-06-17 2008-06-13 18.078 1,063,929 +17,297 0.00% 19,233,692
2008-06-13 2008-06-11 18.646 1,046,632 +5,629 0.00% 19,515,997
2008-06-12 2008-06-10 18.618 1,041,003 +8,795 0.00% 19,381,446
2008-06-11 2008-06-06 19.584 1,032,208 -7,036 0.00% 20,215,261
2008-06-06 2008-06-04 19.272 1,039,244 -1,056 0.00% 20,028,117
2008-06-05 2008-06-03 19.442 1,040,300 +352 0.00% 20,225,888
2008-06-02 2008-05-29 19.187 1,039,948 +3,518 0.00% 19,953,005
2008-05-30 2008-05-28 19.044 1,036,430 -1,759 0.00% 19,738,206
2008-05-29 2008-05-27 18.902 1,038,189 +1,408 0.00% 19,624,155
2008-05-26 2008-05-22 19.471 1,036,781 +7,036 0.00% 20,186,941
2008-05-23 2008-05-21 20.011 1,029,745 -7,036 0.00% 20,606,074
2008-05-22 2008-05-20 19.471 1,036,781 +12,665 0.00% 20,186,941
2008-05-21 2008-05-19 20.096 1,024,116 -11,962 0.00% 20,580,763
2008-05-20 2008-05-16 20.039 1,036,078 +9,499 0.00% 20,762,253
2008-05-19 2008-05-15 20.551 1,026,579 -7,036 0.00% 21,097,140
2008-05-16 2008-05-14 20.437 1,033,615 +14,072 0.00% 21,124,216
2008-05-13 2008-05-08 19.755 1,019,543 -8,091 0.00% 20,141,103
2008-05-09 2008-05-07 19.812 1,027,634 +2,462 0.00% 20,359,361
2008-05-08 2008-05-06 20.466 1,025,172 -5,277 0.00% 20,980,804
2008-05-07 2008-05-05 20.295 1,030,449 -9,147 0.00% 20,913,062
2008-05-06 2008-05-02 20.437 1,039,596 -14,072 0.00% 21,246,451
2008-05-05 2008-04-30 20.011 1,053,668 +5,277 0.00% 21,084,794
2008-05-02 2008-04-29 20.039 1,048,391 -12,665 0.00% 21,008,996
2008-04-30 2008-04-28 19.641 1,061,056 -40,810 0.00% 20,840,554
2008-04-29 2008-04-25 19.215 1,101,866 -58,400 0.00% 21,172,317
2008-04-28 2008-04-24 19.414 1,160,266 -29,201 0.00% 22,525,331
2008-04-25 2008-04-23 18.845 1,189,467 +116,097 0.00% 22,416,037
2008-04-24 2008-04-22 18.561 1,073,370 -3,518 0.00% 19,923,037
2008-04-23 2008-04-21 18.050 1,076,888 +3,518 0.00% 19,437,355
2008-04-22 2008-04-18 17.509 1,073,370 +5,278 0.00% 18,794,166
2008-04-21 2008-04-17 18.220 1,068,092 -20,405 0.00% 19,460,751
2008-04-18 2008-04-16 18.021 1,088,497 +21,108 0.00% 19,615,952
2008-04-17 2008-04-15 18.135 1,067,389 -156,555 0.00% 19,356,922
2008-04-16 2008-04-14 17.964 1,223,944 +143,538 0.00% 21,987,281
2008-04-15 2008-04-11 19.073 1,080,406 -70,713 0.00% 20,606,414
2008-04-14 2008-04-10 18.561 1,151,119 +76,694 0.00% 21,366,152
2008-04-11 2008-04-09 17.907 1,074,425 -2,111 0.00% 19,240,199
2008-04-10 2008-04-08 18.192 1,076,536 -11,258 0.00% 19,584,002
2008-04-09 2008-04-07 18.504 1,087,794 +2,815 0.00% 20,128,924
2008-04-08 2008-04-03 18.533 1,084,979 -16,887 0.00% 20,107,674
2008-04-07 2008-04-02 17.936 1,101,866 -102,025 0.00% 19,762,917
2008-04-03 2008-04-01 17.112 1,203,891 -112,579 0.00% 20,600,443
2008-04-02 2008-03-31 16.515 1,316,470 +21,109 0.00% 21,741,024
2008-04-01 2008-03-28 16.969 1,295,361 -31,663 0.00% 21,981,537
2008-03-31 2008-03-27 16.259 1,327,024 -144,945 0.00% 21,575,840
2008-03-28 2008-03-26 16.088 1,471,969 -47,495 0.00% 23,681,434
2008-03-27 2008-03-25 15.861 1,519,464 -201,234 0.00% 24,100,026
2008-03-26 2008-03-20 14.553 1,720,698 +123,485 0.00% 25,041,914
2008-03-25 2008-03-19 15.321 1,597,213 +134,391 0.00% 24,470,594
2008-03-20 2008-03-18 14.752 1,462,822 +182,589 0.00% 21,580,015
2008-03-19 2008-03-17 14.269 1,280,233 +18,294 0.00% 18,267,774
2008-03-18 2008-03-14 15.264 1,261,939 -213,900 0.00% 19,262,185
2008-03-17 2008-03-13 15.292 1,475,839 +31,663 0.00% 22,569,096
2008-03-14 2008-03-12 16.287 1,444,176 +7,036 0.00% 23,521,643
2008-03-13 2008-03-11 15.975 1,437,140 -23,220 0.00% 22,957,696
2008-03-12 2008-03-10 15.776 1,460,360 -41,161 0.00% 23,038,055
2008-03-11 2008-03-07 15.804 1,501,521 -102,377 0.00% 23,730,075
2008-03-10 2008-03-06 16.174 1,603,898 +231,842 0.00% 25,940,713
2008-03-07 2008-03-05 16.003 1,372,056 +179,423 0.00% 21,957,007
2008-03-06 2008-03-04 16.117 1,192,633 +21,109 0.00% 19,221,301
2008-03-05 2008-03-03 16.543 1,171,524 +19,349 0.00% 19,380,594
2008-03-04 2008-02-29 17.197 1,152,175 +27,441 0.00% 19,813,752
2008-03-03 2008-02-28 17.197 1,124,734 -28,496 0.00% 19,341,854
2008-02-29 2008-02-27 16.941 1,153,230 -116,801 0.00% 19,536,875
2008-02-28 2008-02-26 15.975 1,270,031 +83,731 0.00% 20,288,201
2008-02-27 2008-02-25 15.662 1,186,300 -704 0.00% 18,579,714
2008-02-26 2008-02-22 15.861 1,187,004 +33,070 0.00% 18,826,920
2008-02-25 2008-02-21 16.174 1,153,934 +7,036 0.00% 18,663,201
2008-02-20 2008-02-18 16.316 1,146,898 +3,518 0.00% 18,712,404
2008-02-19 2008-02-15 16.770 1,143,380 -22,867 0.00% 19,175,006
2008-02-18 2008-02-14 16.571 1,166,247 -10,555 0.00% 19,326,446
2008-02-15 2008-02-13 15.804 1,176,802 -5,628 0.00% 18,598,208
2008-02-14 2008-02-12 15.406 1,182,430 -163,592 0.00% 18,216,613
2008-02-13 2008-02-11 15.236 1,346,022 +172,387 0.00% 20,507,365
2008-02-12 2008-02-06 16.117 1,173,635 +28,144 0.00% 18,915,116
2008-02-11 2008-02-04 17.623 1,145,491 -27,441 0.00% 20,187,209
2008-02-05 2008-02-01 16.628 1,172,932 -25,682 0.00% 19,503,906
2008-02-04 2008-01-31 15.321 1,198,614 +7,037 0.00% 18,363,735
2008-01-31 2008-01-29 16.770 1,191,577 -165,351 0.00% 19,983,292
2008-01-30 2008-01-28 16.571 1,356,928 +211,437 0.00% 22,486,314
2008-01-29 2008-01-25 17.595 1,145,491 -91,470 0.00% 20,154,649
2008-01-28 2008-01-24 16.031 1,236,961 +71,417 0.00% 19,830,242
2008-01-25 2008-01-23 16.429 1,165,544 -474,238 0.00% 19,149,146
2008-01-24 2008-01-22 14.155 1,639,782 +253,654 0.00% 23,211,776
2008-01-23 2008-01-21 16.060 1,386,128 -9,147 0.00% 22,261,001
2008-01-22 2008-01-18 17.424 1,395,275 +218,825 0.00% 24,311,580
2008-01-21 2008-01-17 17.168 1,176,450 +10,555 0.00% 20,197,765
2008-01-18 2008-01-16 16.628 1,165,895 +7,036 0.00% 19,386,893
2008-01-17 2008-01-15 17.424 1,158,859 +10,554 0.00% 20,192,216
2008-01-16 2008-01-14 17.822 1,148,305 +3,518 0.00% 20,465,280
2008-01-15 2008-01-11 18.334 1,144,787 +8,444 0.00% 20,988,302
2008-01-14 2008-01-10 18.504 1,136,343 -212,493 0.00% 21,027,291
2008-01-11 2008-01-09 18.732 1,348,836 +208,623 0.00% 25,266,057
2008-01-10 2008-01-08 17.652 1,140,213 -286,373 0.00% 20,126,604
2008-01-09 2008-01-07 17.055 1,426,586 -99,914 0.00% 24,330,000
2008-01-08 2008-01-04 17.652 1,526,500 +179,775 0.00% 26,945,194
2008-01-07 2008-01-03 17.481 1,346,725 +230,435 0.00% 23,542,194
2008-01-04 2008-01-02 18.504 1,116,290 +5,629 0.00% 20,656,224
2008-01-03 2007-12-31 18.789 1,110,661 +16,183 0.00% 20,867,763
2007-12-28 2007-12-24 19.755 1,094,478 +16,887 0.00% 21,621,446
2007-12-27 2007-12-20 18.931 1,077,591 -3,518 0.00% 20,399,574
2007-12-21 2007-12-19 18.845 1,081,109 +4,221 0.00% 20,373,982
2007-12-20 2007-12-18 18.675 1,076,888 -5,980 0.00% 20,110,775
2007-12-19 2007-12-17 18.675 1,082,868 +38,699 0.00% 20,222,451
2007-12-18 2007-12-14 19.329 1,044,169 +49,253 0.00% 20,182,391
2007-12-17 2007-12-13 19.812 994,916 +20,053 0.00% 19,711,156
2007-12-14 2007-12-12 20.522 974,863 +12,665 0.00% 20,006,618
2007-12-13 2007-12-11 21.176 962,198 +7,036 0.00% 20,375,751
2007-12-12 2007-12-10 20.835 955,162 +16,183 0.00% 19,900,955
2007-12-11 2007-12-07 21.347 938,979 +9,851 0.00% 20,044,200
2007-12-10 2007-12-06 21.887 929,128 -29,200 0.00% 20,335,702
2007-12-07 2007-12-05 22.114 958,328 -5,981 0.00% 21,192,719
2007-12-06 2007-12-04 21.176 964,309 +7,036 0.00% 20,420,454
2007-12-05 2007-12-03 21.233 957,273 +3,870 0.00% 20,325,878
2007-12-04 2007-11-30 21.262 953,403 -21,460 0.00% 20,270,806
2007-12-03 2007-11-29 21.461 974,863 -21,812 0.00% 20,921,048
2007-11-30 2007-11-28 21.205 996,675 -48,902 0.00% 21,134,175
2007-11-29 2007-11-27 20.835 1,045,577 -74,935 0.00% 21,784,766
2007-11-28 2007-11-26 21.091 1,120,512 -18,998 0.00% 23,632,699
2007-11-27 2007-11-23 20.153 1,139,510 +156,555 0.00% 22,964,515
2007-11-26 2007-11-22 19.556 982,955 +29,904 0.00% 19,222,726
2007-11-23 2007-11-21 20.039 953,051 +41,514 0.00% 19,098,452
2007-11-22 2007-11-20 21.148 911,537 +11,609 0.00% 19,277,031
2007-11-21 2007-11-19 20.778 899,928 +3,518 0.00% 18,698,986
2007-11-20 2007-11-16 21.148 896,410 +23,923 0.00% 18,957,128
2007-11-19 2007-11-15 22.228 872,487 +62,622 0.00% 19,393,608
2007-11-16 2007-11-14 22.683 809,865 -213,900 0.00% 18,369,969
2007-11-15 2007-11-13 21.176 1,023,765 +213,549 0.00% 21,679,510
2007-11-14 2007-11-12 21.347 810,216 +6,684 0.00% 17,295,521
2007-11-13 2007-11-09 22.313 803,532 -2,815 0.00% 17,929,399
2007-11-12 2007-11-08 22.057 806,347 +5,981 0.00% 17,785,931
2007-11-09 2007-11-07 22.825 800,366 -757,797 0.00% 18,268,256
2007-11-08 2007-11-06 22.569 1,558,163 -424,633 0.00% 35,166,269
2007-11-07 2007-11-05 22.029 1,982,796 -58,401 0.00% 43,678,995
2007-11-06 2007-11-02 23.479 2,041,197 +316,629 0.00% 47,924,531
2007-11-05 2007-11-01 24.530 1,724,568 +303,963 0.00% 42,304,252
2007-11-02 2007-10-31 24.758 1,420,605 +73,528 0.00% 35,170,974
2007-11-01 2007-10-30 24.985 1,347,077 +31,311 0.00% 33,656,907
2007-10-31 2007-10-29 23.507 1,315,766 +428,503 0.00% 30,929,797
2007-10-30 2007-10-26 22.086 887,263 +156,555 0.00% 19,595,949
2007-10-29 2007-10-25 22.143 730,708 -345,124 0.00% 16,179,840
2007-10-26 2007-10-24 20.835 1,075,832 -13,369 0.00% 22,415,134
2007-10-25 2007-10-23 20.721 1,089,201 +360,252 0.00% 22,569,839
2007-10-24 2007-10-22 20.039 728,949 -6,684 0.00% 14,607,610
2007-10-23 2007-10-18 20.750 735,633 +12,665 0.00% 15,264,303
2007-10-22 2007-10-17 20.750 722,968 +3,518 0.00% 15,001,505
2007-10-18 2007-10-16 20.466 719,450 +2,111 0.00% 14,724,007
2007-10-17 2007-10-15 20.892 717,339 -18,646 0.00% 14,986,654
2007-10-16 2007-10-12 21.034 735,985 +2,111 0.00% 15,480,807
2007-10-15 2007-10-11 21.347 733,874 -4,573 0.00% 15,665,864
2007-10-12 2007-10-10 21.148 738,447 -88,304 0.00% 15,616,553
2007-10-11 2007-10-09 20.835 826,751 +11,257 0.00% 17,225,491
2007-10-10 2007-10-08 20.721 815,494 -17,942 0.00% 16,898,229
2007-10-09 2007-10-05 20.238 833,436 -1,759 0.00% 16,867,284
2007-10-08 2007-10-04 19.897 835,195 +18,998 0.00% 16,618,003
2007-10-05 2007-10-03 20.551 816,197 -3,166 0.00% 16,773,597
2007-10-04 2007-10-02 20.608 819,363 -47,495 0.00% 16,885,241
2007-10-03 2007-09-28 20.153 866,858 -159,369 0.00% 17,469,767
2007-10-02 2007-09-27 20.210 1,026,227 +216,362 0.00% 20,739,866
2007-09-28 2007-09-25 20.181 809,865 +58,401 0.00% 16,344,208
2007-09-27 2007-09-24 22.134 751,464 +10,554 0.00% 16,632,869
2007-09-25 2007-09-21 21.584 740,910 +20,883 0.00% 15,991,432
2007-09-24 2007-09-20 21.323 720,027 -27,959 0.00% 15,352,964
2007-09-21 2007-09-19 20.627 747,986 +12,772 0.00% 15,429,047
2007-09-20 2007-09-18 19.816 735,214 +12,426 0.00% 14,569,193
2007-09-19 2007-09-17 19.903 722,788 +6,903 0.00% 14,385,776
2007-09-18 2007-09-14 20.251 715,885 -1,380 0.00% 14,497,265
2007-09-14 2007-09-12 19.758 717,265 -36,934 0.00% 14,171,951
2007-09-13 2007-09-11 19.787 754,199 -107,693 0.00% 14,923,555
2007-09-12 2007-09-10 19.874 861,892 -92,506 0.00% 17,129,418
2007-09-11 2007-09-07 20.106 954,398 -29,339 0.00% 19,189,101
2007-09-10 2007-09-06 19.816 983,737 +5,177 0.00% 19,493,990
2007-09-07 2007-09-05 19.266 978,560 +133,581 0.00% 18,852,751
2007-09-06 2007-09-04 19.266 844,979 +5,868 0.00% 16,279,205
2007-09-05 2007-09-03 18.860 839,111 +21,056 0.00% 15,825,813
2007-09-04 2007-08-31 18.918 818,055 +138,068 0.00% 15,476,093
2007-09-03 2007-08-30 18.165 679,987 -32,446 0.00% 12,351,901
2007-08-31 2007-08-29 17.383 712,433 -1,726 0.00% 12,383,999
2007-08-30 2007-08-28 17.672 714,159 -7,594 0.00% 12,620,902
2007-08-29 2007-08-27 17.817 721,753 -32,791 0.00% 12,859,656
2007-08-28 2007-08-24 16.948 754,544 +11,391 0.00% 12,788,101
2007-08-27 2007-08-23 16.977 743,153 -35,553 0.00% 12,616,575
2007-08-24 2007-08-22 16.600 778,706 +17,949 0.00% 12,926,882
2007-08-23 2007-08-21 16.137 760,757 -28,994 0.00% 12,276,280
2007-08-22 2007-08-20 15.789 789,751 -15,878 0.00% 12,469,594
2007-08-21 2007-08-17 14.138 805,629 -26,233 0.00% 11,389,917
2007-08-20 2007-08-16 14.630 831,862 -1,036 0.00% 12,170,497
2007-08-17 2007-08-15 15.442 832,898 +691 0.00% 12,861,294
2007-08-14 2007-08-10 16.021 832,207 +10,355 0.00% 13,332,824
2007-08-13 2007-08-09 16.456 821,852 +59,369 0.00% 13,524,076
2007-08-10 2007-08-08 16.485 762,483 -2,071 0.00% 12,569,213
2007-08-09 2007-08-07 15.789 764,554 -220,564 0.00% 12,071,752
2007-08-08 2007-08-06 15.992 985,118 +37,278 0.00% 15,754,077
2007-08-06 2007-08-02 16.398 947,840 -16,223 0.00% 15,542,365
2007-08-03 2007-08-01 16.311 964,063 +28,649 0.00% 15,724,594
2007-08-02 2007-07-31 17.093 935,414 +40,385 0.00% 15,989,008
2007-08-01 2007-07-30 16.514 895,029 -13,806 0.00% 14,780,108
2007-07-31 2007-07-27 16.398 908,835 +139,104 0.00% 14,902,774
2007-07-30 2007-07-26 16.948 769,731 +10,355 0.00% 13,045,493
2007-07-27 2007-07-25 17.064 759,376 -2,417 0.00% 12,957,995
2007-07-26 2007-07-24 17.325 761,793 -19,329 0.00% 13,197,869
2007-07-25 2007-07-23 17.499 781,122 -23,817 0.00% 13,668,519
2007-07-24 2007-07-20 17.354 804,939 -22,091 0.00% 13,968,682
2007-07-23 2007-07-19 16.890 827,030 +11,391 0.00% 13,968,683
2007-07-20 2007-07-18 16.514 815,639 +50,740 0.00% 13,469,097
2007-07-19 2007-07-17 16.919 764,899 +21,746 0.00% 12,941,439
2007-07-18 2007-07-16 16.861 743,153 -49,015 0.00% 12,530,455
2007-07-17 2007-07-13 17.035 792,168 +14,498 0.00% 13,494,608
2007-07-16 2007-07-12 16.803 777,670 -35,553 0.00% 13,067,394
2007-07-13 2007-07-11 16.948 813,223 +35,553 0.00% 13,782,600
2007-07-12 2007-07-10 17.383 777,670 -3,797 0.00% 13,517,994
2007-07-11 2007-07-09 17.064 781,467 -13,807 0.00% 13,334,956
2007-07-10 2007-07-06 16.948 795,274 -6,904 0.00% 13,478,398
2007-07-09 2007-07-05 16.716 802,178 -3,451 0.00% 13,409,488
2007-07-06 2007-07-04 16.253 805,629 -29,685 0.00% 13,093,736
2007-07-05 2007-07-03 15.847 835,314 +34,517 0.00% 13,237,401
2007-07-04 2007-06-29 15.586 800,797 +22,436 0.00% 12,481,603
2007-07-03 2007-06-28 15.702 778,361 +66,963 0.00% 12,222,104
2007-06-29 2007-06-27 15.384 711,398 +37,969 0.00% 10,943,917
2007-06-28 2007-06-26 15.065 673,429 -69,034 0.00% 10,145,204
2007-06-27 2007-06-25 15.065 742,463 -8,974 0.00% 11,185,201
2007-06-26 2007-06-22 15.413 751,437 0.00% 11,581,634

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top