History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VICTORY ENTERPRISES (INVESTMENT) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 0 +0
2025-10-13 2025-10-09 7.290 0 +0
2025-10-10 2025-10-08 7.280 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.370 0 +0
2025-10-06 2025-10-02 7.400 0 +0
2025-10-03 2025-09-30 7.480 0 +0
2025-10-02 2025-09-29 7.480 0 +0
2025-09-30 2025-09-26 7.380 0 +0
2025-09-29 2025-09-25 7.300 0 +0
2025-09-26 2025-09-24 7.470 0 +0
2025-09-25 2025-09-23 7.500 0 +0
2025-09-24 2025-09-22 7.450 0 +0
2025-09-23 2025-09-19 7.610 0 +0
2025-09-22 2025-09-18 7.650 0 +0
2025-09-19 2025-09-17 7.840 0 +0
2025-09-18 2025-09-16 7.770 0 +0
2025-09-17 2025-09-15 7.750 0 +0
2025-09-16 2025-09-12 7.880 0 +0
2025-09-15 2025-09-11 7.880 0 +0
2025-09-12 2025-09-10 7.970 0 +0
2025-09-11 2025-09-09 7.750 0 +0
2025-09-10 2025-09-08 7.630 0 +0
2025-09-09 2025-09-05 7.670 0 +0
2025-09-08 2025-09-04 7.590 0 +0
2025-09-05 2025-09-03 7.630 0 +0
2025-09-04 2025-09-02 7.700 0 +0
2025-09-03 2025-09-01 7.550 0 +0
2025-09-02 2025-08-29 7.510 0 +0
2025-09-01 2025-08-28 7.530 0 +0
2025-08-29 2025-08-27 7.490 0 +0
2025-08-28 2025-08-26 7.550 0 +0
2025-08-27 2025-08-25 7.730 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.740 0 +0
2025-08-22 2025-08-20 7.750 0 +0
2025-08-21 2025-08-19 7.710 0 +0
2025-08-20 2025-08-18 7.710 0 +0
2025-08-19 2025-08-15 7.800 0 +0
2025-08-18 2025-08-14 7.980 0 +0
2025-08-15 2025-08-13 8.020 0 +0
2025-08-14 2025-08-12 7.950 0 +0
2025-08-13 2025-08-11 7.930 0 +0
2025-08-12 2025-08-08 7.940 0 +0
2025-08-11 2025-08-07 8.030 0 +0
2025-08-08 2025-08-06 7.930 0 +0
2025-08-07 2025-08-05 8.000 0 +0
2025-08-06 2025-08-04 7.920 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 8.050 0 +0
2025-08-01 2025-07-30 8.190 0 +0
2025-07-31 2025-07-29 8.190 0 +0
2025-07-30 2025-07-28 8.340 0 +0
2025-07-29 2025-07-25 8.300 0 +0
2025-07-28 2025-07-24 8.420 0 +0
2025-07-25 2025-07-23 8.380 0 +0
2025-07-24 2025-07-22 8.270 0 +0
2025-07-23 2025-07-21 8.370 0 +0
2025-07-22 2025-07-18 8.470 0 +0
2025-07-21 2025-07-17 8.310 0 +0
2025-07-18 2025-07-16 8.390 0 +0
2025-07-17 2025-07-15 8.420 0 +0
2025-07-16 2025-07-14 8.410 0 +0
2025-07-15 2025-07-11 8.350 0 +0
2025-07-14 2025-07-10 8.480 0 +0
2025-07-11 2025-07-09 8.220 0 +0
2025-07-10 2025-07-08 8.240 0 +0
2025-07-09 2025-07-07 8.200 0 +0
2025-07-08 2025-07-04 8.210 0 +0
2025-07-07 2025-07-03 8.150 0 +0
2025-07-04 2025-07-02 8.150 0 +0
2025-07-03 2025-06-30 7.920 0 +0
2025-07-02 2025-06-27 8.030 0 +0
2025-06-30 2025-06-26 8.120 0 +0
2025-06-27 2025-06-25 8.110 0 +0
2025-06-26 2025-06-24 8.000 0 +0
2025-06-25 2025-06-23 7.800 0 +0
2025-06-24 2025-06-20 7.730 0 +0
2025-06-23 2025-06-19 7.480 0 +0
2025-06-20 2025-06-18 7.650 0 +0
2025-06-19 2025-06-17 7.650 0 +0
2025-06-18 2025-06-16 7.780 0 +0
2025-06-17 2025-06-13 7.630 0 +0
2025-06-16 2025-06-12 7.640 0 +0
2025-06-13 2025-06-11 7.650 0 +0
2025-06-12 2025-06-10 7.490 0 +0
2025-06-11 2025-06-09 7.440 0 +0
2025-06-10 2025-06-06 7.280 0 +0
2025-06-09 2025-06-05 7.300 0 +0
2025-06-06 2025-06-04 7.220 0 +0
2025-06-05 2025-06-03 7.160 0 +0
2025-06-04 2025-06-02 6.920 0 +0
2025-06-03 2025-05-30 7.040 0 +0
2025-06-02 2025-05-29 7.020 0 +0
2025-05-30 2025-05-28 7.000 0 +0
2025-05-29 2025-05-27 7.010 0 +0
2025-05-28 2025-05-26 7.020 0 +0
2025-05-27 2025-05-23 7.030 0 +0
2025-05-26 2025-05-22 6.970 0 +0
2025-05-23 2025-05-21 6.970 0 +0
2025-05-22 2025-05-20 6.930 0 +0
2025-05-21 2025-05-19 6.850 0 +0
2025-05-20 2025-05-16 6.920 0 +0
2025-05-19 2025-05-15 6.930 0 +0
2025-05-16 2025-05-14 6.900 0 +0
2025-05-15 2025-05-13 6.760 0 +0
2025-05-14 2025-05-12 6.750 0 +0
2025-05-13 2025-05-09 6.650 0 +0
2025-05-12 2025-05-08 6.610 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.420 0 +0
2025-05-07 2025-05-02 6.380 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 7.019 0 +0
2025-04-30 2025-04-28 7.102 0 +0
2025-04-29 2025-04-25 7.050 0 +0
2025-04-28 2025-04-24 7.071 0 +0
2025-04-25 2025-04-23 7.040 0 +0
2025-04-24 2025-04-22 6.968 0 +0
2025-04-23 2025-04-17 6.895 0 +0
2025-04-22 2025-04-16 6.771 0 +0
2025-04-17 2025-04-15 6.854 0 +0
2025-04-16 2025-04-14 6.823 0 +0
2025-04-15 2025-04-11 6.688 0 +0
2025-04-14 2025-04-10 6.420 0 +0
2025-04-11 2025-04-09 6.337 0 +0
2025-04-10 2025-04-08 6.430 0 +0
2025-04-09 2025-04-07 6.492 0 +0
2025-04-08 2025-04-03 7.143 0 +0
2025-04-07 2025-04-02 7.164 0 +0
2025-04-03 2025-04-01 7.143 0 +0
2025-04-02 2025-03-31 7.112 0 +0
2025-04-01 2025-03-28 6.926 0 +0
2025-03-31 2025-03-27 6.978 0 +0
2025-03-28 2025-03-26 7.050 0 +0
2025-03-27 2025-03-25 7.102 0 +0
2025-03-26 2025-03-24 7.216 0 +0
2025-03-25 2025-03-21 7.102 0 +0
2025-03-24 2025-03-20 7.133 0 +0
2025-03-21 2025-03-19 7.216 0 +0
2025-03-20 2025-03-18 7.195 0 +0
2025-03-19 2025-03-17 7.081 0 +0
2025-03-18 2025-03-14 7.061 0 +0
2025-03-17 2025-03-13 6.916 0 +0
2025-03-14 2025-03-12 6.875 0 +0
2025-03-13 2025-03-11 6.875 0 +0
2025-03-12 2025-03-10 6.916 0 +0
2025-03-11 2025-03-07 6.988 0 +0
2025-03-10 2025-03-06 7.061 0 +0
2025-03-07 2025-03-05 7.009 0 +0
2025-03-06 2025-03-04 6.854 0 +0
2025-03-05 2025-03-03 6.833 0 +0
2025-03-04 2025-02-28 6.813 0 +0
2025-03-03 2025-02-27 6.926 0 +0
2025-02-28 2025-02-26 6.947 0 +0
2025-02-27 2025-02-25 6.844 0 +0
2025-02-26 2025-02-24 6.947 0 +0
2025-02-25 2025-02-21 6.957 0 +0
2025-02-24 2025-02-20 6.947 0 +0
2025-02-21 2025-02-19 6.957 0 +0
2025-02-20 2025-02-18 6.968 0 +0
2025-02-19 2025-02-17 6.906 0 +0
2025-02-18 2025-02-14 6.844 0 +0
2025-02-17 2025-02-13 6.750 0 +0
2025-02-14 2025-02-12 6.802 0 +0
2025-02-13 2025-02-11 6.616 0 +0
2025-02-12 2025-02-10 6.595 0 +0
2025-02-11 2025-02-07 6.513 0 +0
2025-02-10 2025-02-06 6.554 0 +0
2025-02-07 2025-02-05 6.533 0 +0
2025-02-06 2025-02-04 6.626 0 +0
2025-02-05 2025-02-03 6.523 0 +0
2025-02-04 2025-01-28 6.544 0 +0
2025-02-03 2025-01-24 6.554 0 +0
2025-01-27 2025-01-23 6.451 0 +0
2025-01-24 2025-01-22 6.285 0 +0
2025-01-23 2025-01-21 6.378 0 +0
2025-01-22 2025-01-20 6.306 0 +0
2025-01-21 2025-01-17 6.223 0 +0
2025-01-20 2025-01-16 6.316 0 +0
2025-01-17 2025-01-15 6.234 0 +0
2025-01-16 2025-01-14 6.172 0 +0
2025-01-15 2025-01-13 6.079 0 +0
2025-01-14 2025-01-10 6.110 0 +0
2025-01-13 2025-01-09 6.151 0 +0
2025-01-10 2025-01-08 6.234 0 +0
2025-01-09 2025-01-07 6.223 0 +0
2025-01-08 2025-01-06 6.234 0 +0
2025-01-07 2025-01-03 6.234 0 +0
2025-01-06 2025-01-02 6.244 0 +0
2025-01-03 2024-12-31 6.927 0 +0
2025-01-02 2024-12-27 6.916 0 +0
2024-12-30 2024-12-24 6.937 0 +0
2024-12-27 2024-12-20 6.649 0 +0
2024-12-23 2024-12-19 6.691 0 +0
2024-12-20 2024-12-18 6.713 0 +0
2024-12-19 2024-12-17 6.691 0 +0
2024-12-18 2024-12-16 6.713 0 +0
2024-12-17 2024-12-13 6.670 0 +0
2024-12-16 2024-12-12 6.745 0 +0
2024-12-13 2024-12-11 6.659 0 +0
2024-12-12 2024-12-10 6.681 0 +0
2024-12-11 2024-12-09 6.691 0 +0
2024-12-10 2024-12-06 6.585 0 +0
2024-12-09 2024-12-05 6.488 0 +0
2024-12-06 2024-12-04 6.510 0 +0
2024-12-05 2024-12-03 6.446 0 +0
2024-12-04 2024-12-02 6.317 0 +0
2024-12-03 2024-11-29 6.253 0 +0
2024-12-02 2024-11-28 6.253 0 +0
2024-11-29 2024-11-27 6.307 0 +0
2024-11-28 2024-11-26 6.243 0 +0
2024-11-27 2024-11-25 6.243 0 +0
2024-11-26 2024-11-22 6.275 0 +0
2024-11-25 2024-11-21 6.360 0 +0
2024-11-22 2024-11-20 6.403 0 +0
2024-11-21 2024-11-19 6.435 0 +0
2024-11-20 2024-11-18 6.446 0 +0
2024-11-19 2024-11-15 6.264 0 +0
2024-11-18 2024-11-14 6.243 0 +0
2024-11-15 2024-11-13 6.339 0 +0
2024-11-14 2024-11-12 6.360 0 +0
2024-11-13 2024-11-11 6.467 0 +0
2024-11-12 2024-11-08 6.627 0 +0
2024-11-11 2024-11-07 6.649 0 +0
2024-11-08 2024-11-06 6.499 0 +0
2024-11-07 2024-11-05 6.606 0 +0
2024-11-06 2024-11-04 6.520 0 +0
2024-11-05 2024-11-01 6.585 0 +0
2024-11-04 2024-10-31 6.446 0 +0
2024-11-01 2024-10-30 6.381 0 +0
2024-10-31 2024-10-29 6.467 0 +0
2024-10-30 2024-10-28 6.499 0 +0
2024-10-29 2024-10-25 6.510 0 +0
2024-10-28 2024-10-24 6.574 0 +0
2024-10-25 2024-10-23 6.552 0 +0
2024-10-24 2024-10-22 6.510 0 +0
2024-10-23 2024-10-21 6.478 0 +0
2024-10-22 2024-10-18 6.574 0 +0
2024-10-21 2024-10-17 6.403 0 +0
2024-10-18 2024-10-16 6.488 0 +0
2024-10-17 2024-10-15 6.446 0 +0
2024-10-16 2024-10-14 6.574 0 +0
2024-10-15 2024-10-10 6.424 0 +0
2024-10-14 2024-10-09 6.125 0 +0
2024-10-10 2024-10-08 6.221 0 +0
2024-10-09 2024-10-07 6.606 0 +0
2024-10-08 2024-10-04 6.531 0 +0
2024-10-07 2024-10-03 6.478 0 +0
2024-10-04 2024-10-02 6.542 0 +0
2024-10-03 2024-09-30 6.285 0 +0
2024-10-02 2024-09-27 6.403 0 +0
2024-09-30 2024-09-26 6.627 0 +0
2024-09-27 2024-09-25 6.467 0 +0
2024-09-26 2024-09-24 6.339 0 +0
2024-09-25 2024-09-23 6.050 0 +0
2024-09-24 2024-09-20 5.965 0 +0
2024-09-23 2024-09-19 5.943 0 +0
2024-09-20 2024-09-17 5.954 0 +0
2024-09-19 2024-09-16 5.826 0 +0
2024-09-17 2024-09-13 5.826 0 +0
2024-09-16 2024-09-12 5.729 0 +0
2024-09-13 2024-09-11 5.697 0 +0
2024-09-12 2024-09-10 5.783 0 +0
2024-09-11 2024-09-09 5.708 0 +0
2024-09-10 2024-09-05 5.729 0 +0
2024-09-09 2024-09-04 5.783 0 +0
2024-09-05 2024-09-03 5.751 0 +0
2024-09-04 2024-09-02 5.804 0 +0
2024-09-03 2024-08-30 5.900 0 +0
2024-09-02 2024-08-29 6.018 0 +0
2024-08-30 2024-08-28 6.221 0 +0
2024-08-29 2024-08-27 6.243 0 +0
2024-08-28 2024-08-26 6.136 0 +0
2024-08-27 2024-08-23 6.125 0 +0
2024-08-26 2024-08-22 6.104 0 +0
2024-08-23 2024-08-21 6.039 0 +0
2024-08-22 2024-08-20 6.093 0 +0
2024-08-21 2024-08-19 6.071 0 +0
2024-08-20 2024-08-16 6.029 0 +0
2024-08-19 2024-08-15 5.965 0 +0
2024-08-16 2024-08-14 5.890 0 +0
2024-08-15 2024-08-13 5.911 0 +0
2024-08-14 2024-08-12 5.933 0 +0
2024-08-13 2024-08-09 5.847 0 +0
2024-08-12 2024-08-08 5.836 0 +0
2024-08-09 2024-08-07 5.794 0 +0
2024-08-08 2024-08-06 5.708 0 +0
2024-08-07 2024-08-05 5.676 0 +0
2024-08-06 2024-08-02 5.772 0 +0
2024-08-05 2024-08-01 5.836 0 +0
2024-08-02 2024-07-31 5.847 0 +0
2024-08-01 2024-07-30 5.804 0 +0
2024-07-31 2024-07-29 5.836 0 +0
2024-07-30 2024-07-26 5.761 0 +0
2024-07-29 2024-07-25 5.794 0 +0
2024-07-26 2024-07-24 5.879 0 +0
2024-07-25 2024-07-23 5.858 0 +0
2024-07-24 2024-07-22 5.794 0 +0
2024-07-23 2024-07-19 5.708 0 +0
2024-07-22 2024-07-18 5.858 0 +0
2024-07-19 2024-07-17 5.836 0 +0
2024-07-18 2024-07-16 5.847 0 +0
2024-07-17 2024-07-15 6.007 0 +0
2024-07-16 2024-07-12 6.050 0 +0
2024-07-15 2024-07-11 5.911 0 +0
2024-07-12 2024-07-10 5.804 0 +0
2024-07-11 2024-07-09 5.751 0 +0
2024-07-10 2024-07-08 5.740 0 +0
2024-07-09 2024-07-05 5.729 0 +0
2024-07-08 2024-07-04 5.922 0 +0
2024-07-05 2024-07-03 6.707 0 +0
2024-07-04 2024-07-02 6.776 0 +0
2024-07-03 2024-06-28 6.672 0 +0
2024-07-02 2024-06-27 6.614 0 +0
2024-06-28 2024-06-26 6.695 0 +0
2024-06-27 2024-06-25 6.707 0 +0
2024-06-26 2024-06-24 6.684 0 +0
2024-06-25 2024-06-21 6.603 0 +0
2024-06-24 2024-06-20 6.695 0 +0
2024-06-21 2024-06-19 6.718 0 +0
2024-06-20 2024-06-18 6.487 0 +0
2024-06-19 2024-06-17 6.394 0 +0
2024-06-18 2024-06-14 6.360 0 +0
2024-06-17 2024-06-13 6.371 0 +0
2024-06-14 2024-06-12 6.348 0 +0
2024-06-13 2024-06-11 6.406 0 +0
2024-06-12 2024-06-07 6.545 0 +0
2024-06-11 2024-06-06 6.464 0 +0
2024-06-07 2024-06-05 6.475 0 +0
2024-06-06 2024-06-04 6.487 0 +0
2024-06-05 2024-06-03 6.499 0 +0
2024-06-04 2024-05-31 6.406 0 +0
2024-06-03 2024-05-30 6.475 0 +0
2024-05-31 2024-05-29 6.579 0 +0
2024-05-30 2024-05-28 6.753 0 +0
2024-05-29 2024-05-27 6.741 0 +0
2024-05-28 2024-05-24 6.718 0 +0
2024-05-27 2024-05-23 6.764 0 +0
2024-05-24 2024-05-22 6.811 0 +0
2024-05-23 2024-05-21 6.788 0 +0
2024-05-22 2024-05-20 6.822 0 +0
2024-05-21 2024-05-17 6.764 0 +0
2024-05-20 2024-05-16 6.822 0 +0
2024-05-17 2024-05-14 6.429 0 +0
2024-05-16 2024-05-13 6.510 0 +0
2024-05-14 2024-05-10 6.522 0 +0
2024-05-13 2024-05-09 6.105 0 +0
2024-05-10 2024-05-08 6.013 0 +0
2024-05-09 2024-05-07 6.059 0 +0
2024-05-08 2024-05-06 6.036 0 +0
2024-05-07 2024-05-03 5.990 0 +0
2024-05-06 2024-05-02 5.932 0 +0
2024-05-03 2024-04-30 5.897 0 +0
2024-05-02 2024-04-29 5.863 0 +0
2024-04-30 2024-04-26 5.747 0 +0
2024-04-29 2024-04-25 5.770 0 +0
2024-04-26 2024-04-24 5.701 0 +0
2024-04-25 2024-04-23 5.678 0 +0
2024-04-24 2024-04-22 5.666 0 +0
2024-04-23 2024-04-19 5.631 0 +0
2024-04-22 2024-04-18 5.620 0 +0
2024-04-19 2024-04-17 5.527 0 +0
2024-04-18 2024-04-16 5.504 0 +0
2024-04-17 2024-04-15 5.573 0 +0
2024-04-16 2024-04-12 5.550 0 +0
2024-04-15 2024-04-11 5.654 0 +0
2024-04-12 2024-04-10 5.689 0 +0
2024-04-11 2024-04-09 5.643 0 +0
2024-04-10 2024-04-08 5.608 0 +0
2024-04-09 2024-04-05 5.562 0 +0
2024-04-08 2024-04-03 5.573 0 +0
2024-04-05 2024-04-02 5.608 0 +0
2024-04-03 2024-03-28 5.458 0 +0
2024-04-02 2024-03-27 5.550 0 +0
2024-03-28 2024-03-26 5.631 0 +0
2024-03-27 2024-03-25 5.539 0 +0
2024-03-26 2024-03-22 5.550 0 +0
2024-03-25 2024-03-21 5.608 0 +0
2024-03-22 2024-03-20 5.458 0 +0
2024-03-21 2024-03-19 5.469 0 +0
2024-03-20 2024-03-18 5.527 0 +0
2024-03-19 2024-03-15 5.527 0 +0
2024-03-18 2024-03-14 5.608 0 +0
2024-03-15 2024-03-13 5.643 0 +0
2024-03-14 2024-03-12 5.701 0 +0
2024-03-13 2024-03-11 5.620 0 +0
2024-03-12 2024-03-08 5.620 0 +0
2024-03-11 2024-03-07 5.573 0 +0
2024-03-08 2024-03-06 5.597 0 +0
2024-03-07 2024-03-05 5.550 0 +0
2024-03-06 2024-03-04 5.608 0 +0
2024-03-05 2024-03-01 5.643 0 +0
2024-03-04 2024-02-29 5.643 0 +0
2024-03-01 2024-02-28 5.631 0 +0
2024-02-29 2024-02-27 5.712 0 +0
2024-02-28 2024-02-26 5.654 0 +0
2024-02-27 2024-02-23 5.758 0 +0
2024-02-26 2024-02-22 5.735 0 +0
2024-02-23 2024-02-21 5.631 0 +0
2024-02-22 2024-02-20 5.550 0 +0
2024-02-21 2024-02-19 5.469 0 +0
2024-02-20 2024-02-16 5.458 0 +0
2024-02-19 2024-02-15 5.423 0 +0
2024-02-16 2024-02-14 5.388 0 +0
2024-02-15 2024-02-09 5.331 0 +0
2024-02-14 2024-02-07 5.458 0 +0
2024-02-08 2024-02-06 5.504 0 +0
2024-02-07 2024-02-05 5.331 0 +0
2024-02-06 2024-02-02 5.331 0 +0
2024-02-05 2024-02-01 5.342 0 +0
2024-02-02 2024-01-31 5.365 0 +0
2024-02-01 2024-01-30 5.377 0 +0
2024-01-31 2024-01-29 5.423 0 +0
2024-01-30 2024-01-26 5.388 0 +0
2024-01-29 2024-01-25 5.388 0 +0
2024-01-26 2024-01-24 5.296 0 +0
2024-01-25 2024-01-23 5.099 0 +0
2024-01-24 2024-01-22 4.995 0 +0
2024-01-23 2024-01-19 5.076 0 +0
2024-01-22 2024-01-18 5.053 0 +0
2024-01-19 2024-01-17 5.018 0 +0
2024-01-18 2024-01-16 5.146 0 +0
2024-01-17 2024-01-15 5.238 0 +0
2024-01-16 2024-01-12 5.261 0 +0
2024-01-15 2024-01-11 5.250 0 +0
2024-01-12 2024-01-10 5.227 0 +0
2024-01-11 2024-01-09 5.227 0 +0
2024-01-10 2024-01-08 5.203 0 +0
2024-01-09 2024-01-05 5.284 0 +0
2024-01-08 2024-01-04 5.319 0 +0
2024-01-05 2024-01-03 5.284 0 +0
2024-01-04 2024-01-02 5.250 0 +0
2024-01-03 2023-12-29 5.377 0 +0
2024-01-02 2023-12-28 5.354 0 +0
2023-12-29 2023-12-27 5.273 0 +0
2023-12-28 2023-12-22 5.215 0 +0
2023-12-27 2023-12-21 5.215 0 +0
2023-12-22 2023-12-20 5.180 0 +0
2023-12-21 2023-12-19 5.192 0 +0
2023-12-20 2023-12-18 5.215 0 +0
2023-12-19 2023-12-15 5.250 0 +0
2023-12-18 2023-12-14 5.180 0 +0
2023-12-15 2023-12-13 5.180 0 +0
2023-12-14 2023-12-12 5.203 0 +0
2023-12-13 2023-12-11 5.123 0 +0
2023-12-12 2023-12-08 5.134 0 +0
2023-12-11 2023-12-07 5.146 0 +0
2023-12-08 2023-12-06 5.134 0 +0
2023-12-07 2023-12-05 5.111 0 +0
2023-12-06 2023-12-04 5.169 0 +0
2023-12-05 2023-12-01 5.157 0 +0
2023-12-04 2023-11-30 5.227 0 +0
2023-12-01 2023-11-29 5.180 0 +0
2023-11-30 2023-11-28 5.261 0 +0
2023-11-29 2023-11-27 5.273 0 +0
2023-11-28 2023-11-24 5.273 0 +0
2023-11-27 2023-11-23 5.365 0 +0
2023-11-24 2023-11-22 5.308 0 +0
2023-11-23 2023-11-21 5.296 0 +0
2023-11-22 2023-11-20 5.342 0 +0
2023-11-21 2023-11-17 5.238 0 +0
2023-11-20 2023-11-16 5.308 0 +0
2023-11-17 2023-11-15 5.354 0 +0
2023-11-16 2023-11-14 5.192 0 +0
2023-11-15 2023-11-13 5.169 0 +0
2023-11-14 2023-11-10 5.099 0 +0
2023-11-13 2023-11-09 5.157 0 +0
2023-11-10 2023-11-08 5.134 0 +0
2023-11-09 2023-11-07 5.157 0 +0
2023-11-08 2023-11-06 5.273 0 +0
2023-11-07 2023-11-03 5.261 0 +0
2023-11-06 2023-11-02 5.192 0 +0
2023-11-03 2023-11-01 5.169 0 +0
2023-11-02 2023-10-31 5.134 0 +0
2023-11-01 2023-10-30 5.180 0 +0
2023-10-31 2023-10-27 5.273 0 +0
2023-10-30 2023-10-26 5.238 0 +0
2023-10-27 2023-10-25 5.180 0 +0
2023-10-26 2023-10-24 5.169 0 +0
2023-10-25 2023-10-20 5.261 0 +0
2023-10-24 2023-10-19 5.261 0 +0
2023-10-20 2023-10-18 5.377 0 +0
2023-10-19 2023-10-17 5.412 0 +0
2023-10-18 2023-10-16 5.354 0 +0
2023-10-17 2023-10-13 5.365 0 +0
2023-10-16 2023-10-12 5.423 0 +0
2023-10-13 2023-10-11 5.134 0 +0
2023-10-12 2023-10-10 5.099 0 +0
2023-10-11 2023-10-09 5.053 0 +0
2023-10-10 2023-10-06 5.042 0 +0
2023-10-09 2023-10-05 4.937 0 +0
2023-10-06 2023-10-04 4.926 0 +0
2023-10-05 2023-10-03 4.903 0 +0
2023-10-04 2023-09-29 5.111 0 +0
2023-10-03 2023-09-28 5.042 0 +0
2023-09-29 2023-09-27 5.099 0 +0
2023-09-28 2023-09-26 5.053 0 +0
2023-09-27 2023-09-25 5.088 0 +0
2023-09-26 2023-09-22 5.157 0 +0
2023-09-25 2023-09-21 5.099 0 +0
2023-09-22 2023-09-20 5.134 0 +0
2023-09-21 2023-09-19 5.123 0 +0
2023-09-20 2023-09-18 5.042 0 +0
2023-09-19 2023-09-15 5.099 0 +0
2023-09-18 2023-09-14 5.065 0 +0
2023-09-15 2023-09-13 5.007 0 +0
2023-09-14 2023-09-12 4.972 0 +0
2023-09-13 2023-09-11 4.984 0 +0
2023-09-12 2023-09-07 4.961 0 +0
2023-09-11 2023-09-06 5.007 0 +0
2023-09-07 2023-09-05 4.949 0 +0
2023-09-06 2023-09-04 5.018 0 +0
2023-09-05 2023-08-31 4.857 0 +0
2023-09-04 2023-08-30 4.845 0 +0
2023-08-31 2023-08-29 4.857 0 +0
2023-08-30 2023-08-28 4.787 0 +0
2023-08-29 2023-08-25 4.741 0 +0
2023-08-28 2023-08-24 4.752 0 +0
2023-08-25 2023-08-23 4.729 0 +0
2023-08-24 2023-08-22 4.695 0 +0
2023-08-23 2023-08-21 4.648 0 +0
2023-08-22 2023-08-18 4.718 0 +0
2023-08-21 2023-08-17 4.741 0 +0
2023-08-18 2023-08-16 4.764 0 +0
2023-08-17 2023-08-15 4.845 0 +0
2023-08-16 2023-08-14 4.857 0 +0
2023-08-15 2023-08-11 4.937 0 +0
2023-08-14 2023-08-10 4.972 0 +0
2023-08-11 2023-08-09 4.984 0 +0
2023-08-10 2023-08-08 4.937 0 +0
2023-08-09 2023-08-07 4.984 0 +0
2023-08-08 2023-08-04 5.007 0 +0
2023-08-07 2023-08-03 5.007 0 +0
2023-08-04 2023-08-02 5.030 0 +0
2023-08-03 2023-08-01 5.192 0 +0
2023-08-02 2023-07-31 5.238 0 +0
2023-08-01 2023-07-28 5.180 0 +0
2023-07-31 2023-07-27 5.111 0 +0
2023-07-28 2023-07-26 5.076 0 +0
2023-07-27 2023-07-25 5.123 0 +0
2023-07-26 2023-07-24 4.937 0 +0
2023-07-25 2023-07-21 5.018 0 +0
2023-07-24 2023-07-20 4.984 0 +0
2023-07-21 2023-07-19 4.961 0 +0
2023-07-20 2023-07-18 4.961 0 +0
2023-07-19 2023-07-14 5.076 0 +0
2023-07-18 2023-07-13 5.076 0 +0
2023-07-14 2023-07-12 5.076 0 +0
2023-07-13 2023-07-11 5.042 0 +0
2023-07-12 2023-07-10 5.065 0 +0
2023-07-11 2023-07-07 5.053 0 +0
2023-07-10 2023-07-06 5.123 0 +0
2023-07-07 2023-07-05 6.315 0 +0
2023-07-06 2023-07-04 6.428 0 +0
2023-07-05 2023-07-03 6.466 0 +0
2023-07-04 2023-06-30 6.403 0 +0
2023-07-03 2023-06-29 6.378 0 +0
2023-06-30 2023-06-28 6.403 0 +0
2023-06-29 2023-06-27 6.390 0 +0
2023-06-28 2023-06-26 6.315 0 +0
2023-06-27 2023-06-23 6.315 0 +0
2023-06-26 2023-06-21 6.352 0 +0
2023-06-23 2023-06-20 6.390 0 +0
2023-06-21 2023-06-19 6.390 0 +0
2023-06-20 2023-06-16 6.403 0 +0
2023-06-19 2023-06-15 6.352 0 +0
2023-06-16 2023-06-14 6.327 0 +0
2023-06-15 2023-06-13 6.416 0 +0
2023-06-14 2023-06-12 6.517 0 +0
2023-06-13 2023-06-09 6.491 0 +0
2023-06-12 2023-06-08 6.491 0 +0
2023-06-09 2023-06-07 6.466 0 +0
2023-06-08 2023-06-06 6.416 0 +0
2023-06-07 2023-06-05 6.441 0 +0
2023-06-06 2023-06-02 6.340 0 +0
2023-06-05 2023-06-01 6.277 0 +0
2023-06-02 2023-05-31 6.327 0 +0
2023-06-01 2023-05-30 6.416 0 +0
2023-05-31 2023-05-29 6.466 0 +0
2023-05-30 2023-05-25 6.428 0 +0
2023-05-29 2023-05-24 6.517 0 +0
2023-05-25 2023-05-23 6.693 0 +0
2023-05-24 2023-05-22 6.769 0 +0
2023-05-23 2023-05-19 6.731 0 +0
2023-05-22 2023-05-18 6.807 0 +0
2023-05-19 2023-05-17 6.681 0 +0
2023-05-18 2023-05-16 6.769 0 +0
2023-05-17 2023-05-15 6.807 0 +0
2023-05-16 2023-05-12 6.706 0 +0
2023-05-15 2023-05-11 6.870 0 +0
2023-05-12 2023-05-10 6.883 0 +0
2023-05-11 2023-05-09 7.034 0 +0
2023-05-10 2023-05-08 7.110 0 +0
2023-05-09 2023-05-05 6.858 0 +0
2023-05-08 2023-05-04 6.769 0 +0
2023-05-05 2023-05-03 6.504 0 +0
2023-05-04 2023-05-02 6.567 0 +0
2023-05-03 2023-04-28 6.630 0 +0
2023-05-02 2023-04-27 6.630 0 +0
2023-04-28 2023-04-26 6.605 0 +0
2023-04-27 2023-04-25 6.618 0 +0
2023-04-26 2023-04-24 6.605 0 +0
2023-04-25 2023-04-21 6.681 0 +0
2023-04-24 2023-04-20 6.719 0 +0
2023-04-21 2023-04-19 6.706 0 +0
2023-04-20 2023-04-18 6.782 0 +0
2023-04-19 2023-04-17 6.794 0 +0
2023-04-18 2023-04-14 6.643 0 +0
2023-04-17 2023-04-13 6.618 0 +0
2023-04-14 2023-04-12 6.630 0 +0
2023-04-13 2023-04-11 6.554 0 +0
2023-04-12 2023-04-06 6.504 0 +0
2023-04-11 2023-04-04 6.441 0 +0
2023-04-06 2023-04-03 6.428 0 +0
2023-04-04 2023-03-31 6.428 0 +0
2023-04-03 2023-03-30 6.403 0 +0
2023-03-31 2023-03-29 6.441 0 +0
2023-03-30 2023-03-28 6.378 0 +0
2023-03-29 2023-03-27 6.302 0 +0
2023-03-28 2023-03-24 6.390 0 +0
2023-03-27 2023-03-23 6.479 0 +0
2023-03-24 2023-03-22 6.428 0 +0
2023-03-23 2023-03-21 6.315 0 +0
2023-03-22 2023-03-20 6.378 0 +0
2023-03-21 2023-03-17 6.466 0 +0
2023-03-20 2023-03-16 6.403 0 +0
2023-03-17 2023-03-15 6.378 0 +0
2023-03-16 2023-03-14 6.214 0 +0
2023-03-15 2023-03-13 6.302 0 +0
2023-03-14 2023-03-10 6.176 0 +0
2023-03-13 2023-03-09 6.251 0 +0
2023-03-10 2023-03-08 6.327 0 +0
2023-03-09 2023-03-07 6.441 0 +0
2023-03-08 2023-03-06 6.352 0 +0
2023-03-07 2023-03-03 6.315 0 +0
2023-03-06 2023-03-02 6.289 0 +0
2023-03-03 2023-03-01 6.239 0 +0
2023-03-02 2023-02-28 6.062 0 +0
2023-03-01 2023-02-27 6.125 0 +0
2023-02-28 2023-02-24 6.163 0 +0
2023-02-27 2023-02-23 6.226 0 +0
2023-02-24 2023-02-22 6.226 0 +0
2023-02-23 2023-02-21 6.302 0 +0
2023-02-22 2023-02-20 6.289 0 +0
2023-02-21 2023-02-17 6.239 0 +0
2023-02-20 2023-02-16 6.226 0 +0
2023-02-17 2023-02-15 6.239 0 +0
2023-02-16 2023-02-14 6.277 0 +0
2023-02-15 2023-02-13 6.251 0 +0
2023-02-14 2023-02-10 6.289 0 +0
2023-02-13 2023-02-09 6.302 0 +0
2023-02-10 2023-02-08 6.315 0 +0
2023-02-09 2023-02-07 6.264 0 +0
2023-02-08 2023-02-06 6.264 0 +0
2023-02-07 2023-02-03 6.327 0 +0
2023-02-06 2023-02-02 6.365 0 +0
2023-02-03 2023-02-01 6.403 0 +0
2023-02-02 2023-01-31 6.416 0 +0
2023-02-01 2023-01-30 6.491 0 +0
2023-01-31 2023-01-27 6.656 0 +0
2023-01-30 2023-01-26 6.592 0 +0
2023-01-27 2023-01-20 6.479 0 +0
2023-01-26 2023-01-19 6.416 0 +0
2023-01-20 2023-01-18 6.428 0 +0
2023-01-19 2023-01-17 6.378 0 +0
2023-01-18 2023-01-16 6.428 0 +0
2023-01-17 2023-01-13 6.390 0 +0
2023-01-16 2023-01-12 6.327 0 +0
2023-01-13 2023-01-11 6.302 0 +0
2023-01-12 2023-01-10 6.302 0 +0
2023-01-11 2023-01-09 6.315 0 +0
2023-01-10 2023-01-06 6.302 0 +0
2023-01-09 2023-01-05 6.302 0 +0
2023-01-06 2023-01-04 6.315 0 +0
2023-01-05 2023-01-03 6.226 0 +0
2023-01-04 2022-12-30 6.176 0 +0
2023-01-03 2022-12-29 6.163 0 +0
2022-12-30 2022-12-28 6.138 0 +0
2022-12-29 2022-12-23 5.898 0 +0
2022-12-28 2022-12-22 5.948 0 +0
2022-12-23 2022-12-21 5.860 0 +0
2022-12-22 2022-12-20 5.822 0 +0
2022-12-21 2022-12-19 5.860 0 +0
2022-12-20 2022-12-16 5.936 0 +0
2022-12-19 2022-12-15 5.898 0 +0
2022-12-16 2022-12-14 5.910 0 +0
2022-12-15 2022-12-13 5.948 0 +0
2022-12-14 2022-12-12 5.948 0 +0
2022-12-13 2022-12-09 5.974 0 +0
2022-12-12 2022-12-08 5.948 0 +0
2022-12-09 2022-12-07 5.898 0 +0
2022-12-08 2022-12-06 5.999 0 +0
2022-12-07 2022-12-05 5.948 0 +0
2022-12-06 2022-12-02 5.885 0 +0
2022-12-05 2022-12-01 5.974 0 +0
2022-12-02 2022-11-30 5.948 0 +0
2022-12-01 2022-11-29 5.961 0 +0
2022-11-30 2022-11-28 5.797 0 +0
2022-11-29 2022-11-25 5.936 0 +0
2022-11-28 2022-11-24 5.835 0 +0
2022-11-25 2022-11-23 5.797 0 +0
2022-11-24 2022-11-22 5.797 0 +0
2022-11-23 2022-11-21 5.721 0 +0
2022-11-22 2022-11-18 5.696 0 +0
2022-11-21 2022-11-17 5.759 0 +0
2022-11-18 2022-11-16 5.809 0 +0
2022-11-17 2022-11-15 5.873 0 +0
2022-11-16 2022-11-14 5.759 0 +0
2022-11-15 2022-11-11 5.797 0 +0
2022-11-14 2022-11-10 5.544 0 +0
2022-11-11 2022-11-09 5.620 0 +0
2022-11-10 2022-11-08 5.544 0 +0
2022-11-09 2022-11-07 5.519 0 +0
2022-11-08 2022-11-04 5.393 0 +0
2022-11-07 2022-11-03 5.241 0 +0
2022-11-04 2022-11-02 5.367 0 +0
2022-11-03 2022-11-01 5.279 0 +0
2022-11-02 2022-10-31 5.266 0 +0
2022-11-01 2022-10-28 5.519 0 +0
2022-10-31 2022-10-27 5.582 0 +0
2022-10-28 2022-10-26 5.557 0 +0
2022-10-27 2022-10-25 5.595 0 +0
2022-10-26 2022-10-24 5.569 0 +0
2022-10-25 2022-10-21 5.708 0 +0
2022-10-24 2022-10-20 5.645 0 +0
2022-10-21 2022-10-19 5.620 0 +0
2022-10-20 2022-10-18 5.620 0 +0
2022-10-19 2022-10-17 5.582 0 +0
2022-10-18 2022-10-14 5.569 0 +0
2022-10-17 2022-10-13 5.569 0 +0
2022-10-14 2022-10-12 5.633 0 +0
2022-10-13 2022-10-11 5.658 0 +0
2022-10-12 2022-10-10 5.721 0 +0
2022-10-11 2022-10-07 5.809 0 +0
2022-10-10 2022-10-06 5.873 0 +0
2022-10-07 2022-10-05 5.910 0 +0
2022-10-06 2022-10-03 5.633 0 +0
2022-10-05 2022-09-30 5.734 0 +0
2022-10-03 2022-09-29 5.569 0 +0
2022-09-30 2022-09-28 5.620 0 +0
2022-09-29 2022-09-27 5.759 0 +0
2022-09-28 2022-09-26 5.809 0 +0
2022-09-27 2022-09-23 5.898 0 +0
2022-09-26 2022-09-22 5.873 0 +0
2022-09-23 2022-09-21 5.898 0 +0
2022-09-22 2022-09-20 5.948 0 +0
2022-09-21 2022-09-19 5.936 0 +0
2022-09-20 2022-09-16 5.910 0 +0
2022-09-19 2022-09-15 5.923 0 +0
2022-09-16 2022-09-14 5.936 0 +0
2022-09-15 2022-09-13 6.037 0 +0
2022-09-14 2022-09-09 6.062 0 +0
2022-09-13 2022-09-08 5.923 0 +0
2022-09-09 2022-09-07 5.974 0 +0
2022-09-08 2022-09-06 5.999 0 +0
2022-09-07 2022-09-05 6.024 0 +0
2022-09-06 2022-09-02 6.075 0 +0
2022-09-05 2022-09-01 6.100 0 +0
2022-09-02 2022-08-31 6.150 0 +0
2022-09-01 2022-08-30 6.125 0 +0
2022-08-31 2022-08-29 6.138 0 +0
2022-08-30 2022-08-26 6.176 0 +0
2022-08-29 2022-08-25 6.150 0 +0
2022-08-26 2022-08-24 6.075 0 +0
2022-08-25 2022-08-23 6.112 0 +0
2022-08-24 2022-08-22 6.188 0 +0
2022-08-23 2022-08-19 6.201 0 +0
2022-08-22 2022-08-18 6.163 0 +0
2022-08-19 2022-08-17 6.201 0 +0
2022-08-18 2022-08-16 6.188 0 +0
2022-08-17 2022-08-15 6.239 0 +0
2022-08-16 2022-08-12 6.277 0 +0
2022-08-15 2022-08-11 6.239 0 +0
2022-08-12 2022-08-10 6.150 0 +0
2022-08-11 2022-08-09 6.239 0 +0
2022-08-10 2022-08-08 6.226 0 +0
2022-08-09 2022-08-05 6.176 0 +0
2022-08-08 2022-08-04 6.138 0 +0
2022-08-05 2022-08-03 6.100 0 +0
2022-08-04 2022-08-02 6.188 0 +0
2022-08-03 2022-08-01 6.315 0 +0
2022-08-02 2022-07-29 6.327 0 +0
2022-08-01 2022-07-28 6.327 0 +0
2022-07-29 2022-07-27 6.340 0 +0
2022-07-28 2022-07-26 6.340 0 +0
2022-07-27 2022-07-25 6.327 0 +0
2022-07-26 2022-07-22 6.277 0 +0
2022-07-25 2022-07-21 6.239 0 +0
2022-07-22 2022-07-20 6.352 0 +0
2022-07-21 2022-07-19 6.327 0 +0
2022-07-20 2022-07-18 6.378 0 +0
2022-07-19 2022-07-15 6.188 0 +0
2022-07-18 2022-07-14 6.302 0 +0
2022-07-15 2022-07-13 6.390 0 +0
2022-07-14 2022-07-12 6.466 0 +0
2022-07-13 2022-07-11 6.529 0 +0
2022-07-12 2022-07-08 6.554 0 +0
2022-07-11 2022-07-07 6.580 0 +0
2022-07-08 2022-07-06 6.554 0 +0
2022-07-07 2022-07-05 6.656 0 +0
2022-07-06 2022-07-04 6.618 0 +0
2022-07-05 2022-06-30 6.656 0 +0
2022-07-04 2022-06-29 6.592 0 +0
2022-06-30 2022-06-28 7.767 0 +0
2022-06-29 2022-06-27 7.658 0 +0
2022-06-28 2022-06-24 7.631 0 +0
2022-06-27 2022-06-23 7.631 0 +0
2022-06-24 2022-06-22 7.604 0 +0
2022-06-23 2022-06-21 7.713 0 +0
2022-06-22 2022-06-20 7.508 0 +0
2022-06-21 2022-06-17 7.522 0 +0
2022-06-20 2022-06-16 7.508 0 +0
2022-06-17 2022-06-15 7.604 0 +0
2022-06-16 2022-06-14 7.563 0 +0
2022-06-15 2022-06-13 7.576 0 +0
2022-06-14 2022-06-10 7.631 0 +0
2022-06-13 2022-06-09 7.699 0 +0
2022-06-10 2022-06-08 7.713 0 +0
2022-06-09 2022-06-07 7.808 0 +0
2022-06-08 2022-06-06 7.945 0 +0
2022-06-07 2022-06-02 7.836 0 +0
2022-06-06 2022-06-01 7.931 0 +0
2022-06-02 2022-05-31 7.972 0 +0
2022-06-01 2022-05-30 7.959 0 +0
2022-05-31 2022-05-27 7.931 0 +0
2022-05-30 2022-05-26 7.754 0 +0
2022-05-27 2022-05-25 7.726 0 +0
2022-05-26 2022-05-24 7.658 0 +0
2022-05-25 2022-05-23 7.658 0 +0
2022-05-24 2022-05-20 7.658 0 +0
2022-05-23 2022-05-19 7.494 0 +0
2022-05-20 2022-05-18 7.494 0 +0
2022-05-19 2022-05-17 7.494 0 +0
2022-05-18 2022-05-16 7.467 0 +0
2022-05-17 2022-05-13 7.453 0 +0
2022-05-16 2022-05-12 7.358 0 +0
2022-05-13 2022-05-11 7.508 0 +0
2022-05-12 2022-05-10 7.508 0 +0
2022-05-11 2022-05-06 7.508 0 +0
2022-05-10 2022-05-05 7.645 0 +0
2022-05-06 2022-05-04 7.726 0 +0
2022-05-05 2022-05-03 7.699 0 +0
2022-05-04 2022-04-29 7.631 0 +0
2022-05-03 2022-04-28 7.645 0 +0
2022-04-29 2022-04-27 7.481 0 +0
2022-04-28 2022-04-26 7.508 0 +0
2022-04-27 2022-04-25 7.576 0 +0
2022-04-26 2022-04-22 7.767 0 +0
2022-04-25 2022-04-21 7.808 0 +0
2022-04-22 2022-04-20 7.808 0 +0
2022-04-21 2022-04-19 7.849 0 +0
2022-04-20 2022-04-14 7.999 0 +0
2022-04-19 2022-04-13 7.999 0 +0
2022-04-14 2022-04-12 7.959 0 +0
2022-04-13 2022-04-11 7.999 0 +0
2022-04-12 2022-04-08 8.040 0 +0
2022-04-11 2022-04-07 8.027 0 +0
2022-04-08 2022-04-06 8.068 0 +0
2022-04-07 2022-04-04 8.122 0 +0
2022-04-06 2022-04-01 8.095 0 +0
2022-04-04 2022-03-31 8.040 0 +0
2022-04-01 2022-03-30 7.918 0 +0
2022-03-31 2022-03-29 7.849 0 +0
2022-03-30 2022-03-28 7.822 0 +0
2022-03-29 2022-03-25 7.767 0 +0
2022-03-28 2022-03-24 7.726 0 +0
2022-03-25 2022-03-23 7.699 0 +0
2022-03-24 2022-03-22 7.754 0 +0
2022-03-23 2022-03-21 7.672 0 +0
2022-03-22 2022-03-18 7.808 0 +0
2022-03-21 2022-03-17 7.699 0 +0
2022-03-18 2022-03-16 7.399 0 +0
2022-03-17 2022-03-15 7.494 0 +0
2022-03-16 2022-03-14 7.686 0 +0
2022-03-15 2022-03-11 7.672 0 +0
2022-03-14 2022-03-10 7.672 0 +0
2022-03-11 2022-03-09 7.535 0 +0
2022-03-10 2022-03-08 7.645 0 +0
2022-03-09 2022-03-07 7.767 0 +0
2022-03-08 2022-03-04 7.931 0 +0
2022-03-07 2022-03-03 7.959 0 +0
2022-03-04 2022-03-02 7.918 0 +0
2022-03-03 2022-03-01 7.999 0 +0
2022-03-02 2022-02-28 7.999 0 +0
2022-03-01 2022-02-25 7.849 0 +0
2022-02-28 2022-02-24 7.972 0 +0
2022-02-25 2022-02-23 8.109 0 +0
2022-02-24 2022-02-22 8.109 0 +0
2022-02-23 2022-02-21 8.259 0 +0
2022-02-22 2022-02-18 8.204 0 +0
2022-02-21 2022-02-17 8.191 0 +0
2022-02-18 2022-02-16 8.191 0 +0
2022-02-17 2022-02-15 8.136 0 +0
2022-02-16 2022-02-14 8.382 0 +0
2022-02-15 2022-02-11 8.436 0 +0
2022-02-14 2022-02-10 8.409 0 +0
2022-02-11 2022-02-09 8.423 0 +0
2022-02-10 2022-02-08 8.395 0 +0
2022-02-09 2022-02-07 8.409 0 +0
2022-02-08 2022-02-04 8.273 0 +0
2022-02-07 2022-01-31 8.136 0 +0
2022-02-04 2022-01-27 8.122 0 +0
2022-01-28 2022-01-26 8.109 0 +0
2022-01-27 2022-01-25 8.081 0 +0
2022-01-26 2022-01-24 8.109 0 +0
2022-01-25 2022-01-21 8.054 0 +0
2022-01-24 2022-01-20 8.013 0 +0
2022-01-21 2022-01-19 7.999 0 +0
2022-01-20 2022-01-18 8.013 0 +0
2022-01-19 2022-01-17 7.986 0 +0
2022-01-18 2022-01-14 8.040 0 +0
2022-01-17 2022-01-13 8.040 0 +0
2022-01-14 2022-01-12 7.918 0 +0
2022-01-13 2022-01-11 7.999 0 +0
2022-01-12 2022-01-10 7.849 0 +0
2022-01-11 2022-01-07 7.658 0 +0
2022-01-10 2022-01-06 7.576 0 +0
2022-01-07 2022-01-05 7.658 0 +0
2022-01-06 2022-01-04 7.522 0 +0
2022-01-05 2022-01-03 7.426 0 +0
2022-01-04 2021-12-31 7.372 0 +0
2022-01-03 2021-12-29 7.385 0 +0
2021-12-30 2021-12-28 7.372 0 +0
2021-12-29 2021-12-24 7.317 0 +0
2021-12-28 2021-12-22 7.194 0 +0
2021-12-23 2021-12-21 7.180 0 +0
2021-12-22 2021-12-20 7.194 0 +0
2021-12-21 2021-12-17 7.249 0 +0
2021-12-20 2021-12-16 7.153 0 +0
2021-12-17 2021-12-15 7.208 0 +0
2021-12-16 2021-12-14 7.221 0 +0
2021-12-15 2021-12-13 7.249 0 +0
2021-12-14 2021-12-10 7.235 0 +0
2021-12-13 2021-12-09 7.276 0 +0
2021-12-10 2021-12-08 7.194 0 +0
2021-12-09 2021-12-07 7.276 0 +0
2021-12-08 2021-12-06 7.276 0 +0
2021-12-07 2021-12-03 7.276 0 +0
2021-12-06 2021-12-02 7.180 0 +0
2021-12-03 2021-12-01 7.003 0 +0
2021-12-02 2021-11-30 6.935 0 +0
2021-12-01 2021-11-29 6.921 0 +0
2021-11-30 2021-11-26 6.962 0 +0
2021-11-29 2021-11-25 7.058 0 +0
2021-11-26 2021-11-24 7.099 0 +0
2021-11-25 2021-11-23 7.085 0 +0
2021-11-24 2021-11-22 7.099 0 +0
2021-11-23 2021-11-19 7.112 0 +0
2021-11-22 2021-11-18 7.126 0 +0
2021-11-19 2021-11-17 7.153 0 +0
2021-11-18 2021-11-16 7.194 0 +0
2021-11-17 2021-11-15 7.153 0 +0
2021-11-16 2021-11-12 7.153 0 +0
2021-11-15 2021-11-11 7.139 0 +0
2021-11-12 2021-11-10 7.085 0 +0
2021-11-11 2021-11-09 7.126 0 +0
2021-11-10 2021-11-08 7.180 0 +0
2021-11-09 2021-11-05 7.058 0 +0
2021-11-08 2021-11-04 7.167 0 +0
2021-11-05 2021-11-03 7.221 0 +0
2021-11-04 2021-11-02 7.235 0 +0
2021-11-03 2021-11-01 7.276 0 +0
2021-11-02 2021-10-29 7.221 0 +0
2021-11-01 2021-10-28 7.276 0 +0
2021-10-29 2021-10-27 7.303 0 +0
2021-10-28 2021-10-26 7.358 0 +0
2021-10-27 2021-10-25 7.399 0 +0
2021-10-26 2021-10-22 7.412 0 +0
2021-10-25 2021-10-21 7.453 0 +0
2021-10-22 2021-10-20 7.453 0 +0
2021-10-21 2021-10-19 7.467 0 +0
2021-10-20 2021-10-18 7.412 0 +0
2021-10-19 2021-10-15 7.467 0 +0
2021-10-18 2021-10-12 7.494 0 +0
2021-10-15 2021-10-11 7.467 0 +0
2021-10-12 2021-10-08 7.494 0 +0
2021-10-11 2021-10-07 7.535 0 +0
2021-10-08 2021-10-06 7.508 0 +0
2021-10-07 2021-10-05 7.563 0 +0
2021-10-06 2021-10-04 7.481 0 +0
2021-10-05 2021-09-30 7.617 0 +0
2021-10-04 2021-09-29 7.604 0 +0
2021-09-30 2021-09-28 7.385 0 +0
2021-09-29 2021-09-27 7.385 0 +0
2021-09-28 2021-09-24 7.399 0 +0
2021-09-27 2021-09-23 7.481 0 +0
2021-09-24 2021-09-21 7.372 0 +0
2021-09-23 2021-09-20 7.399 0 +0
2021-09-21 2021-09-17 7.713 0 +0
2021-09-20 2021-09-16 7.726 0 +0
2021-09-17 2021-09-15 7.754 0 +0
2021-09-16 2021-09-14 7.726 0 +0
2021-09-15 2021-09-13 7.918 0 +0
2021-09-14 2021-09-10 7.877 0 +0
2021-09-13 2021-09-09 7.754 0 +0
2021-09-10 2021-09-08 7.740 0 +0
2021-09-09 2021-09-07 7.795 0 +0
2021-09-08 2021-09-06 7.808 0 +0
2021-09-07 2021-09-03 7.740 0 +0
2021-09-06 2021-09-02 7.726 0 +0
2021-09-03 2021-09-01 7.740 0 +0
2021-09-02 2021-08-31 7.672 0 +0
2021-09-01 2021-08-30 7.617 0 +0
2021-08-31 2021-08-27 7.699 0 +0
2021-08-30 2021-08-26 7.631 0 +0
2021-08-27 2021-08-25 7.658 0 +0
2021-08-26 2021-08-24 7.726 0 +0
2021-08-25 2021-08-23 7.740 0 +0
2021-08-24 2021-08-20 7.686 0 +0
2021-08-23 2021-08-19 7.740 0 +0
2021-08-20 2021-08-18 7.781 0 +0
2021-08-19 2021-08-17 7.699 0 +0
2021-08-18 2021-08-16 7.699 0 +0
2021-08-17 2021-08-13 7.645 0 +0
2021-08-16 2021-08-12 7.645 0 +0
2021-08-13 2021-08-11 7.672 0 +0
2021-08-12 2021-08-10 7.494 0 +0
2021-08-11 2021-08-09 7.535 0 +0
2021-08-10 2021-08-06 7.440 0 +0
2021-08-09 2021-08-05 7.481 0 +0
2021-08-06 2021-08-04 7.494 0 +0
2021-08-05 2021-08-03 7.494 0 +0
2021-08-04 2021-08-02 7.440 0 +0
2021-08-03 2021-07-30 7.399 0 +0
2021-08-02 2021-07-29 7.385 0 +0
2021-07-30 2021-07-28 7.590 0 +0
2021-07-29 2021-07-27 7.535 0 +0
2021-07-28 2021-07-26 7.412 0 +0
2021-07-27 2021-07-23 7.453 0 +0
2021-07-26 2021-07-22 7.481 0 +0
2021-07-23 2021-07-21 7.412 0 +0
2021-07-22 2021-07-20 7.453 0 +0
2021-07-21 2021-07-19 7.549 0 +0
2021-07-20 2021-07-16 7.617 0 +0
2021-07-19 2021-07-15 7.617 0 +0
2021-07-16 2021-07-14 7.453 0 +0
2021-07-15 2021-07-13 7.576 0 +0
2021-07-14 2021-07-12 7.563 0 +0
2021-07-13 2021-07-09 7.576 0 +0
2021-07-12 2021-07-08 7.645 0 +0
2021-07-09 2021-07-07 7.795 0 +0
2021-07-08 2021-07-06 8.952 0 +0
2021-07-07 2021-07-05 8.922 0 +0
2021-07-06 2021-07-02 8.849 0 +0
2021-07-05 2021-06-30 8.908 0 +0
2021-07-02 2021-06-29 8.908 0 +0
2021-06-30 2021-06-28 8.981 0 +0
2021-06-29 2021-06-25 9.039 0 +0
2021-06-28 2021-06-24 8.995 0 +0
2021-06-25 2021-06-23 8.995 0 +0
2021-06-24 2021-06-22 8.952 0 +0
2021-06-23 2021-06-21 8.952 0 +0
2021-06-22 2021-06-18 9.039 0 +0
2021-06-21 2021-06-17 9.039 0 +0
2021-06-18 2021-06-16 9.097 0 +0
2021-06-17 2021-06-15 9.010 0 +0
2021-06-16 2021-06-11 9.126 0 +0
2021-06-15 2021-06-10 9.097 0 +0
2021-06-11 2021-06-09 9.112 0 +0
2021-06-10 2021-06-08 9.112 0 +0
2021-06-09 2021-06-07 9.039 0 +0
2021-06-08 2021-06-04 9.083 0 +0
2021-06-07 2021-06-03 9.024 0 +0
2021-06-04 2021-06-02 9.214 0 +0
2021-06-03 2021-06-01 9.272 0 +0
2021-06-02 2021-05-31 9.301 0 +0
2021-06-01 2021-05-28 9.331 0 +0
2021-05-31 2021-05-27 9.170 0 +0
2021-05-28 2021-05-26 9.214 0 +0
2021-05-27 2021-05-25 9.126 0 +0
2021-05-26 2021-05-24 9.010 0 +0
2021-05-25 2021-05-21 8.981 0 +0
2021-05-24 2021-05-20 8.981 0 +0
2021-05-21 2021-05-18 9.170 0 +0
2021-05-20 2021-05-17 9.083 0 +0
2021-05-18 2021-05-14 9.083 0 +0
2021-05-17 2021-05-13 8.922 0 +0
2021-05-14 2021-05-12 9.024 0 +0
2021-05-13 2021-05-11 9.054 0 +0
2021-05-12 2021-05-10 9.185 0 +0
2021-05-11 2021-05-07 9.112 0 +0
2021-05-10 2021-05-06 8.981 0 +0
2021-05-07 2021-05-05 8.937 0 +0
2021-05-06 2021-05-04 8.791 0 +0
2021-05-05 2021-05-03 8.864 0 +0
2021-05-04 2021-04-30 8.966 0 +0
2021-05-03 2021-04-29 9.287 0 +0
2021-04-30 2021-04-28 9.403 0 +0
2021-04-29 2021-04-27 9.258 0 +0
2021-04-28 2021-04-26 9.345 0 +0
2021-04-27 2021-04-23 9.535 0 +0
2021-04-26 2021-04-22 9.447 0 +0
2021-04-23 2021-04-21 9.476 0 +0
2021-04-22 2021-04-20 9.549 0 +0
2021-04-21 2021-04-19 9.549 0 +0
2021-04-20 2021-04-16 9.535 0 +0
2021-04-19 2021-04-15 9.476 0 +0
2021-04-16 2021-04-14 9.593 0 +0
2021-04-15 2021-04-13 9.578 0 +0
2021-04-14 2021-04-12 9.418 0 +0
2021-04-13 2021-04-09 9.506 0 +0
2021-04-12 2021-04-08 9.535 0 +0
2021-04-09 2021-04-07 9.462 0 +0
2021-04-08 2021-04-01 9.506 0 +0
2021-04-07 2021-03-31 9.535 0 +0
2021-04-01 2021-03-30 9.622 0 +0
2021-03-31 2021-03-29 9.739 0 +0
2021-03-30 2021-03-26 9.433 0 +0
2021-03-29 2021-03-25 9.287 0 +0
2021-03-26 2021-03-24 9.331 0 +0
2021-03-25 2021-03-23 9.491 0 +0
2021-03-24 2021-03-22 9.608 0 +0
2021-03-23 2021-03-19 9.418 0 +0
2021-03-22 2021-03-18 9.622 0 +0
2021-03-19 2021-03-17 9.593 0 +0
2021-03-18 2021-03-16 9.593 0 +0
2021-03-17 2021-03-15 9.637 0 +0
2021-03-16 2021-03-12 9.331 0 +0
2021-03-15 2021-03-11 9.549 0 +0
2021-03-12 2021-03-10 9.374 0 +0
2021-03-11 2021-03-09 9.476 0 +0
2021-03-10 2021-03-08 9.564 0 +0
2021-03-09 2021-03-05 9.462 0 +0
2021-03-08 2021-03-04 9.301 0 +0
2021-03-05 2021-03-03 9.331 0 +0
2021-03-04 2021-03-02 8.835 0 +0
2021-03-03 2021-03-01 8.952 0 +0
2021-03-02 2021-02-26 9.083 0 +0
2021-03-01 2021-02-25 9.258 0 +0
2021-02-26 2021-02-24 9.097 0 +0
2021-02-25 2021-02-23 9.287 0 +0
2021-02-24 2021-02-22 9.097 0 +0
2021-02-23 2021-02-19 8.966 0 +0
2021-02-22 2021-02-18 9.083 0 +0
2021-02-19 2021-02-17 9.272 0 +0
2021-02-18 2021-02-16 9.170 0 +0
2021-02-17 2021-02-11 9.083 0 +0
2021-02-16 2021-02-09 8.733 0 +0
2021-02-10 2021-02-08 8.675 0 +0
2021-02-09 2021-02-05 8.660 0 +0
2021-02-08 2021-02-04 8.558 0 +0
2021-02-05 2021-02-03 8.558 0 +0
2021-02-04 2021-02-02 8.572 0 +0
2021-02-03 2021-02-01 8.558 0 +0
2021-02-02 2021-01-29 8.572 0 +0
2021-02-01 2021-01-28 8.733 0 +0
2021-01-29 2021-01-27 8.835 0 +0
2021-01-28 2021-01-26 8.835 0 +0
2021-01-27 2021-01-25 8.937 0 +0
2021-01-26 2021-01-22 8.835 0 +0
2021-01-25 2021-01-21 9.054 0 +0
2021-01-22 2021-01-20 9.068 0 +0
2021-01-21 2021-01-19 9.126 0 +0
2021-01-20 2021-01-18 9.039 0 +0
2021-01-19 2021-01-15 9.010 0 +0
2021-01-18 2021-01-14 8.849 0 +0
2021-01-15 2021-01-13 8.908 0 +0
2021-01-14 2021-01-12 8.908 0 +0
2021-01-13 2021-01-11 8.835 0 +0
2021-01-12 2021-01-08 8.645 0 +0
2021-01-11 2021-01-07 8.572 0 +0
2021-01-08 2021-01-06 8.398 0 +0
2021-01-07 2021-01-05 8.383 0 +0
2021-01-06 2021-01-04 8.412 0 +0
2021-01-05 2020-12-31 8.587 0 +0
2021-01-04 2020-12-29 8.587 0 +0
2020-12-30 2020-12-28 8.456 0 +0
2020-12-29 2020-12-24 8.281 0 +0
2020-12-28 2020-12-22 8.208 0 +0
2020-12-23 2020-12-21 8.237 0 +0
2020-12-22 2020-12-18 8.383 0 +0
2020-12-21 2020-12-17 8.368 0 +0
2020-12-18 2020-12-16 8.383 0 +0
2020-12-17 2020-12-15 8.368 0 +0
2020-12-16 2020-12-14 8.398 0 +0
2020-12-15 2020-12-11 8.470 0 +0
2020-12-14 2020-12-10 8.470 0 +0
2020-12-11 2020-12-09 8.602 0 +0
2020-12-10 2020-12-08 8.529 0 +0
2020-12-09 2020-12-07 8.704 0 +0
2020-12-08 2020-12-04 8.879 0 +0
2020-12-07 2020-12-03 8.835 0 +0
2020-12-04 2020-12-02 9.010 0 +0
2020-12-03 2020-12-01 9.039 0 +0
2020-12-02 2020-11-30 8.864 0 +0
2020-12-01 2020-11-27 8.893 0 +0
2020-11-30 2020-11-26 8.704 0 +0
2020-11-27 2020-11-25 8.587 0 +0
2020-11-26 2020-11-24 8.514 0 +0
2020-11-25 2020-11-23 8.602 0 +0
2020-11-24 2020-11-20 8.543 0 +0
2020-11-23 2020-11-19 8.675 0 +0
2020-11-20 2020-11-18 8.791 0 +0
2020-11-19 2020-11-17 8.747 0 +0
2020-11-18 2020-11-16 8.616 0 +0
2020-11-17 2020-11-13 8.718 0 +0
2020-11-16 2020-11-12 8.952 0 +0
2020-11-13 2020-11-11 9.024 0 +0
2020-11-12 2020-11-10 8.747 0 +0
2020-11-11 2020-11-09 8.616 0 +0
2020-11-10 2020-11-06 8.514 0 +0
2020-11-09 2020-11-05 8.427 0 +0
2020-11-06 2020-11-04 8.223 0 +0
2020-11-05 2020-11-03 8.223 0 +0
2020-11-04 2020-11-02 8.077 0 +0
2020-11-03 2020-10-30 7.800 0 +0
2020-11-02 2020-10-29 8.004 0 +0
2020-10-30 2020-10-28 8.062 0 +0
2020-10-29 2020-10-27 8.179 0 +0
2020-10-28 2020-10-23 8.456 0 +0
2020-10-27 2020-10-22 8.441 0 +0
2020-10-23 2020-10-21 8.252 0 +0
2020-10-22 2020-10-20 8.164 0 +0
2020-10-21 2020-10-19 8.252 0 +0
2020-10-20 2020-10-16 8.106 0 +0
2020-10-19 2020-10-15 7.669 0 +0
2020-10-16 2020-10-14 7.727 0 +0
2020-10-15 2020-10-12 7.727 0 +0
2020-10-14 2020-10-09 7.319 0 +0
2020-10-12 2020-10-08 7.319 0 +0
2020-10-09 2020-10-07 7.304 0 +0
2020-10-08 2020-10-06 7.260 0 +0
2020-10-07 2020-10-05 7.260 0 +0
2020-10-06 2020-09-30 7.319 0 +0
2020-10-05 2020-09-29 7.304 0 +0
2020-09-30 2020-09-28 7.392 0 +0
2020-09-29 2020-09-25 7.319 0 +0
2020-09-28 2020-09-24 7.377 0 +0
2020-09-25 2020-09-23 7.552 0 +0
2020-09-24 2020-09-22 7.669 0 +0
2020-09-23 2020-09-21 7.698 0 +0
2020-09-22 2020-09-18 7.756 0 +0
2020-09-21 2020-09-17 7.727 0 +0
2020-09-18 2020-09-16 7.800 0 +0
2020-09-17 2020-09-15 7.814 0 +0
2020-09-16 2020-09-14 7.800 0 +0
2020-09-15 2020-09-11 7.858 0 +0
2020-09-14 2020-09-10 7.902 0 +0
2020-09-11 2020-09-09 8.018 0 +0
2020-09-10 2020-09-08 8.150 0 +0
2020-09-09 2020-09-07 7.902 0 +0
2020-09-08 2020-09-04 7.931 0 +0
2020-09-07 2020-09-03 7.844 0 +0
2020-09-04 2020-09-02 7.844 0 +0
2020-09-03 2020-09-01 8.004 0 +0
2020-09-02 2020-08-31 8.004 0 +0
2020-09-01 2020-08-28 8.237 0 +0
2020-08-31 2020-08-27 8.281 0 +0
2020-08-28 2020-08-26 8.354 0 +0
2020-08-27 2020-08-25 8.412 0 +0
2020-08-26 2020-08-24 8.441 0 +0
2020-08-25 2020-08-21 8.441 0 +0
2020-08-24 2020-08-20 8.383 0 +0
2020-08-21 2020-08-19 8.660 0 +0
2020-08-20 2020-08-18 8.572 0 +0
2020-08-19 2020-08-17 8.543 0 +0
2020-08-18 2020-08-14 8.456 0 +0
2020-08-17 2020-08-13 8.456 0 +0
2020-08-14 2020-08-12 8.529 0 +0
2020-08-13 2020-08-11 8.456 0 +0
2020-08-12 2020-08-10 8.281 0 +0
2020-08-11 2020-08-07 8.295 0 +0
2020-08-10 2020-08-06 8.398 0 +0
2020-08-07 2020-08-05 8.441 0 +0
2020-08-06 2020-08-04 8.500 0 +0
2020-08-05 2020-08-03 8.281 0 +0
2020-08-04 2020-07-31 8.281 0 +0
2020-08-03 2020-07-30 8.412 0 +0
2020-07-31 2020-07-29 8.543 0 +0
2020-07-30 2020-07-28 8.572 0 +0
2020-07-29 2020-07-27 8.631 0 +0
2020-07-28 2020-07-24 8.543 0 +0
2020-07-27 2020-07-23 8.689 0 +0
2020-07-24 2020-07-22 8.747 0 +0
2020-07-23 2020-07-21 8.835 0 +0
2020-07-22 2020-07-20 8.879 0 +0
2020-07-21 2020-07-17 8.922 0 +0
2020-07-20 2020-07-16 8.922 0 +0
2020-07-17 2020-07-15 8.995 0 +0
2020-07-16 2020-07-14 9.112 0 +0
2020-07-15 2020-07-13 9.199 0 +0
2020-07-14 2020-07-10 9.316 0 +0
2020-07-13 2020-07-09 9.491 0 +0
2020-07-10 2020-07-08 9.578 0 +0
2020-07-09 2020-07-07 9.564 0 +0
2020-07-08 2020-07-06 9.506 0 +0
2020-07-07 2020-07-03 8.952 0 +0
2020-07-06 2020-07-02 8.879 0 +0
2020-07-03 2020-06-30 9.681 0 +0
2020-07-02 2020-06-29 9.619 0 +0
2020-06-30 2020-06-26 9.527 0 +0
2020-06-29 2020-06-24 9.604 0 +0
2020-06-26 2020-06-23 9.666 0 +0
2020-06-24 2020-06-22 9.573 0 +0
2020-06-23 2020-06-19 9.666 0 +0
2020-06-22 2020-06-18 9.527 0 +0
2020-06-19 2020-06-17 9.588 0 +0
2020-06-18 2020-06-16 9.604 0 +0
2020-06-17 2020-06-15 9.480 0 +0
2020-06-16 2020-06-12 9.573 0 +0
2020-06-15 2020-06-11 9.696 0 +0
2020-06-12 2020-06-10 9.866 0 +0
2020-06-11 2020-06-09 9.789 0 +0
2020-06-10 2020-06-08 9.712 0 +0
2020-06-09 2020-06-05 9.866 0 +0
2020-06-08 2020-06-04 9.789 0 +0
2020-06-05 2020-06-03 9.820 0 +0
2020-06-04 2020-06-02 9.743 0 +0
2020-06-03 2020-06-01 9.712 0 +0
2020-06-02 2020-05-29 9.403 0 +0
2020-06-01 2020-05-28 9.542 0 +0
2020-05-29 2020-05-27 9.403 0 +0
2020-05-28 2020-05-26 9.434 0 +0
2020-05-27 2020-05-25 9.403 0 +0
2020-05-26 2020-05-22 9.295 0 +0
2020-05-25 2020-05-21 9.681 0 +0
2020-05-22 2020-05-20 9.681 0 +0
2020-05-21 2020-05-19 9.619 0 +0
2020-05-20 2020-05-18 9.480 0 +0
2020-05-19 2020-05-15 9.419 0 +0
2020-05-18 2020-05-14 9.403 0 +0
2020-05-15 2020-05-13 9.496 0 +0
2020-05-14 2020-05-12 9.511 0 +0
2020-05-13 2020-05-11 9.604 0 +0
2020-05-12 2020-05-08 9.511 0 +0
2020-05-11 2020-05-07 9.388 0 +0
2020-05-08 2020-05-06 9.465 0 +0
2020-05-07 2020-05-05 9.403 0 +0
2020-05-06 2020-05-04 9.357 0 +0
2020-05-05 2020-04-29 9.758 0 +0
2020-05-04 2020-04-28 9.650 0 +0
2020-04-29 2020-04-27 9.527 0 +0
2020-04-28 2020-04-24 9.280 0 +0
2020-04-27 2020-04-23 9.295 0 +0
2020-04-24 2020-04-22 9.280 0 +0
2020-04-23 2020-04-21 9.264 0 +0
2020-04-22 2020-04-20 9.403 0 +0
2020-04-21 2020-04-17 9.449 0 +0
2020-04-20 2020-04-16 9.419 0 +0
2020-04-17 2020-04-15 9.588 0 +0
2020-04-16 2020-04-14 9.681 0 +0
2020-04-15 2020-04-09 9.681 0 +0
2020-04-14 2020-04-08 9.619 0 +0
2020-04-09 2020-04-07 9.727 0 +0
2020-04-08 2020-04-06 9.604 0 +0
2020-04-07 2020-04-03 9.465 0 +0
2020-04-06 2020-04-02 9.604 0 +0
2020-04-03 2020-04-01 9.588 0 +0
2020-04-02 2020-03-31 9.789 0 +0
2020-04-01 2020-03-30 9.635 0 +0
2020-03-31 2020-03-27 9.712 0 +0
2020-03-30 2020-03-26 9.666 0 +0
2020-03-27 2020-03-25 9.774 0 +0
2020-03-26 2020-03-24 9.681 0 +0
2020-03-25 2020-03-23 9.187 0 +0
2020-03-24 2020-03-20 9.434 0 +0
2020-03-23 2020-03-19 9.202 0 +0
2020-03-20 2020-03-18 9.264 0 +0
2020-03-19 2020-03-17 9.573 0 +0
2020-03-18 2020-03-16 9.558 0 +0
2020-03-17 2020-03-13 9.789 0 +0
2020-03-16 2020-03-12 9.774 0 +0
2020-03-13 2020-03-11 9.959 0 +0
2020-03-12 2020-03-10 9.897 0 +0
2020-03-11 2020-03-09 9.619 0 +0
2020-03-10 2020-03-06 9.805 0 +0
2020-03-09 2020-03-05 10.082 0 +0
2020-03-06 2020-03-04 9.897 0 +0
2020-03-05 2020-03-03 9.959 0 +0
2020-03-04 2020-03-02 9.944 0 +0
2020-03-03 2020-02-28 9.727 0 +0
2020-03-02 2020-02-27 9.944 0 +0
2020-02-28 2020-02-26 9.758 0 +0
2020-02-27 2020-02-25 9.820 0 +0
2020-02-26 2020-02-24 9.789 0 +0
2020-02-25 2020-02-21 9.974 0 +0
2020-02-24 2020-02-20 10.113 0 +0
2020-02-21 2020-02-19 10.113 0 +0
2020-02-20 2020-02-18 9.990 0 +0
2020-02-19 2020-02-17 10.098 0 +0
2020-02-18 2020-02-14 10.052 0 +0
2020-02-17 2020-02-13 9.944 0 +0
2020-02-14 2020-02-12 10.036 0 +0
2020-02-13 2020-02-11 9.928 0 +0
2020-02-12 2020-02-10 9.696 0 +0
2020-02-11 2020-02-07 9.758 0 +0
2020-02-10 2020-02-06 9.743 0 +0
2020-02-07 2020-02-05 9.496 0 +0
2020-02-06 2020-02-04 9.388 0 +0
2020-02-05 2020-02-03 9.280 0 +0
2020-02-04 2020-01-31 9.187 0 +0
2020-02-03 2020-01-30 9.264 0 +0
2020-01-31 2020-01-29 9.558 0 +0
2020-01-30 2020-01-24 9.928 0 +0
2020-01-29 2020-01-22 10.052 0 +0
2020-01-23 2020-01-21 9.944 0 +0
2020-01-22 2020-01-20 10.268 0 +0
2020-01-21 2020-01-17 10.453 0 +0
2020-01-20 2020-01-16 10.330 0 +0
2020-01-17 2020-01-15 10.391 0 +0
2020-01-16 2020-01-14 10.422 0 +0
2020-01-15 2020-01-13 10.499 0 +0
2020-01-14 2020-01-10 10.376 0 +0
2020-01-13 2020-01-09 10.299 0 +0
2020-01-10 2020-01-08 10.129 0 +0
2020-01-09 2020-01-07 10.206 0 +0
2020-01-08 2020-01-06 10.268 0 +0
2020-01-07 2020-01-03 10.376 0 +0
2020-01-06 2020-01-02 10.499 0 +0
2020-01-03 2019-12-31 10.391 0 +0
2020-01-02 2019-12-27 10.438 0 +0
2019-12-30 2019-12-24 10.237 0 +0
2019-12-27 2019-12-20 10.221 0 +0
2019-12-23 2019-12-19 10.252 0 +0
2019-12-20 2019-12-18 10.237 0 +0
2019-12-19 2019-12-17 10.175 0 +0
2019-12-18 2019-12-16 9.974 0 +0
2019-12-17 2019-12-13 10.052 0 +0
2019-12-16 2019-12-12 9.882 0 +0
2019-12-13 2019-12-11 9.835 0 +0
2019-12-12 2019-12-10 9.743 0 +0
2019-12-11 2019-12-09 9.727 0 +0
2019-12-10 2019-12-06 9.712 0 +0
2019-12-09 2019-12-05 9.573 0 +0
2019-12-06 2019-12-04 9.527 0 +0
2019-12-05 2019-12-03 9.573 0 +0
2019-12-04 2019-12-02 9.619 0 +0
2019-12-03 2019-11-29 9.619 0 +0
2019-12-02 2019-11-28 9.882 0 +0
2019-11-29 2019-11-27 9.913 0 +0
2019-11-28 2019-11-26 9.882 0 +0
2019-11-27 2019-11-25 9.882 0 +0
2019-11-26 2019-11-22 9.774 0 +0
2019-11-25 2019-11-21 9.681 0 +0
2019-11-22 2019-11-20 9.882 0 +0
2019-11-21 2019-11-19 9.913 0 +0
2019-11-20 2019-11-18 9.743 0 +0
2019-11-19 2019-11-15 9.588 0 +0
2019-11-18 2019-11-14 9.542 0 +0
2019-11-15 2019-11-13 9.588 0 +0
2019-11-14 2019-11-12 9.743 0 +0
2019-11-13 2019-11-11 9.681 0 +0
2019-11-12 2019-11-08 9.990 0 +0
2019-11-11 2019-11-07 10.129 0 +0
2019-11-08 2019-11-06 9.959 0 +0
2019-11-07 2019-11-05 10.036 0 +0
2019-11-06 2019-11-04 10.005 0 +0
2019-11-05 2019-11-01 9.820 0 +0
2019-11-04 2019-10-31 9.743 0 +0
2019-11-01 2019-10-30 9.619 0 +0
2019-10-31 2019-10-29 9.743 0 +0
2019-10-30 2019-10-28 9.743 0 +0
2019-10-29 2019-10-25 9.712 0 +0
2019-10-28 2019-10-24 9.805 0 +0
2019-10-25 2019-10-23 9.712 0 +0
2019-10-24 2019-10-22 9.727 0 +0
2019-10-23 2019-10-21 9.681 0 +0
2019-10-22 2019-10-18 9.666 0 +0
2019-10-21 2019-10-17 9.743 0 +0
2019-10-18 2019-10-16 9.696 0 +0
2019-10-17 2019-10-15 9.666 0 +0
2019-10-16 2019-10-14 9.604 0 +0
2019-10-15 2019-10-11 9.465 0 +0
2019-10-14 2019-10-10 9.264 0 +0
2019-10-11 2019-10-09 9.202 0 +0
2019-10-10 2019-10-08 9.187 0 +0
2019-10-09 2019-10-04 9.141 0 +0
2019-10-08 2019-10-03 9.249 0 +0
2019-10-04 2019-10-02 9.233 0 +0
2019-10-03 2019-09-30 9.233 0 +0
2019-10-02 2019-09-27 9.141 0 +0
2019-09-30 2019-09-26 9.202 0 +0
2019-09-27 2019-09-25 9.110 0 +0
2019-09-26 2019-09-24 9.172 0 +0
2019-09-25 2019-09-23 9.202 0 +0
2019-09-24 2019-09-20 9.218 0 +0
2019-09-23 2019-09-19 9.202 0 +0
2019-09-20 2019-09-18 9.264 0 +0
2019-09-19 2019-09-17 9.295 0 +0
2019-09-18 2019-09-16 9.449 0 +0
2019-09-17 2019-09-13 9.635 0 +0
2019-09-16 2019-09-12 9.527 0 +0
2019-09-13 2019-09-11 9.573 0 +0
2019-09-12 2019-09-10 9.310 0 +0
2019-09-11 2019-09-09 9.310 0 +0
2019-09-10 2019-09-06 9.310 0 +0
2019-09-09 2019-09-05 9.249 0 +0
2019-09-06 2019-09-04 9.094 0 +0
2019-09-05 2019-09-03 8.863 0 +0
2019-09-04 2019-09-02 8.971 0 +0
2019-09-03 2019-08-30 8.986 0 +0
2019-09-02 2019-08-29 8.909 0 +0
2019-08-30 2019-08-28 8.955 0 +0
2019-08-29 2019-08-27 8.924 0 +0
2019-08-28 2019-08-26 8.878 0 +0
2019-08-27 2019-08-23 8.940 0 +0
2019-08-26 2019-08-22 8.924 0 +0
2019-08-23 2019-08-21 8.909 0 +0
2019-08-22 2019-08-20 8.847 0 +0
2019-08-21 2019-08-19 8.909 0 +0
2019-08-20 2019-08-16 8.847 0 +0
2019-08-19 2019-08-15 8.816 0 +0
2019-08-16 2019-08-14 8.708 0 +0
2019-08-15 2019-08-13 8.708 0 +0
2019-08-14 2019-08-12 8.847 0 +0
2019-08-13 2019-08-09 8.801 0 +0
2019-08-12 2019-08-08 8.816 0 +0
2019-08-09 2019-08-07 8.816 0 +0
2019-08-08 2019-08-06 8.816 0 +0
2019-08-07 2019-08-05 8.924 0 +0
2019-08-06 2019-08-02 9.156 0 +0
2019-08-05 2019-08-01 9.326 0 +0
2019-08-02 2019-07-31 9.372 0 +0
2019-08-01 2019-07-30 9.496 0 +0
2019-07-31 2019-07-29 9.465 0 +0
2019-07-30 2019-07-26 9.573 0 +0
2019-07-29 2019-07-25 9.558 0 +0
2019-07-26 2019-07-24 9.527 0 +0
2019-07-25 2019-07-23 9.542 0 +0
2019-07-24 2019-07-22 9.511 0 +0
2019-07-23 2019-07-19 9.650 0 +0
2019-07-22 2019-07-18 9.558 0 +0
2019-07-19 2019-07-17 9.604 0 +0
2019-07-18 2019-07-16 9.650 0 +0
2019-07-17 2019-07-15 9.681 0 +0
2019-07-16 2019-07-12 9.650 0 +0
2019-07-15 2019-07-11 9.588 0 +0
2019-07-12 2019-07-10 9.480 0 +0
2019-07-11 2019-07-09 9.480 0 +0
2019-07-10 2019-07-08 9.558 0 +0
2019-07-09 2019-07-05 9.681 0 +0
2019-07-08 2019-07-04 9.727 0 +0
2019-07-05 2019-07-03 9.743 0 +0
2019-07-04 2019-07-02 9.866 0 +0
2019-07-03 2019-06-28 10.960 0 +0
2019-07-02 2019-06-27 10.878 0 +0
2019-06-28 2019-06-26 10.699 0 +0
2019-06-27 2019-06-25 10.601 0 +0
2019-06-26 2019-06-24 10.732 0 +0
2019-06-25 2019-06-21 10.699 0 +0
2019-06-24 2019-06-20 10.748 0 +0
2019-06-21 2019-06-19 10.650 0 +0
2019-06-20 2019-06-18 10.455 0 +0
2019-06-19 2019-06-17 10.341 0 +0
2019-06-18 2019-06-14 10.308 0 +0
2019-06-17 2019-06-13 10.292 0 +0
2019-06-14 2019-06-12 10.276 0 +0
2019-06-13 2019-06-11 10.406 0 +0
2019-06-12 2019-06-10 10.276 0 +0
2019-06-11 2019-06-06 10.064 0 +0
2019-06-10 2019-06-05 10.015 0 +0
2019-06-06 2019-06-04 9.999 0 +0
2019-06-05 2019-06-03 10.064 0 +0
2019-06-04 2019-05-31 10.097 0 +0
2019-06-03 2019-05-30 10.097 0 +0
2019-05-31 2019-05-29 10.015 0 +0
2019-05-30 2019-05-28 10.080 0 +0
2019-05-29 2019-05-27 10.113 0 +0
2019-05-28 2019-05-24 10.178 0 +0
2019-05-27 2019-05-23 10.145 0 +0
2019-05-24 2019-05-22 10.243 0 +0
2019-05-23 2019-05-21 10.276 0 +0
2019-05-22 2019-05-20 10.243 0 +0
2019-05-21 2019-05-17 10.243 0 +0
2019-05-20 2019-05-16 10.308 0 +0
2019-05-17 2019-05-15 10.259 0 +0
2019-05-16 2019-05-14 10.308 0 +0
2019-05-15 2019-05-10 10.536 0 +0
2019-05-14 2019-05-09 10.487 0 +0
2019-05-10 2019-05-08 10.829 0 +0
2019-05-09 2019-05-07 11.041 0 +0
2019-05-08 2019-05-06 11.106 0 +0
2019-05-07 2019-05-03 11.383 0 +0
2019-05-06 2019-05-02 11.334 0 +0
2019-05-03 2019-04-30 11.285 0 +0
2019-05-02 2019-04-29 11.383 0 +0
2019-04-30 2019-04-26 11.253 0 +0
2019-04-29 2019-04-25 11.253 0 +0
2019-04-26 2019-04-24 11.334 0 +0
2019-04-25 2019-04-23 11.416 0 +0
2019-04-24 2019-04-18 11.497 0 +0
2019-04-23 2019-04-17 11.660 0 +0
2019-04-18 2019-04-16 11.692 0 +0
2019-04-17 2019-04-15 11.253 0 +0
2019-04-16 2019-04-12 11.285 0 +0
2019-04-15 2019-04-11 11.188 0 +0
2019-04-12 2019-04-10 11.269 0 +0
2019-04-11 2019-04-09 11.383 0 +0
2019-04-10 2019-04-08 11.416 0 +0
2019-04-09 2019-04-04 11.334 0 +0
2019-04-08 2019-04-03 11.269 0 +0
2019-04-04 2019-04-02 11.204 0 +0
2019-04-03 2019-04-01 11.236 0 +0
2019-04-02 2019-03-29 10.960 0 +0
2019-04-01 2019-03-28 11.106 0 +0
2019-03-29 2019-03-27 11.171 0 +0
2019-03-28 2019-03-26 11.074 0 +0
2019-03-27 2019-03-25 11.090 0 +0
2019-03-26 2019-03-22 11.302 0 +0
2019-03-25 2019-03-21 11.318 0 +0
2019-03-22 2019-03-20 11.432 0 +0
2019-03-21 2019-03-19 11.513 0 +0
2019-03-20 2019-03-18 11.481 0 +0
2019-03-19 2019-03-15 11.399 0 +0
2019-03-18 2019-03-14 11.350 0 +0
2019-03-15 2019-03-13 11.399 0 +0
2019-03-14 2019-03-12 11.497 0 +0
2019-03-13 2019-03-11 11.318 0 +0
2019-03-12 2019-03-08 11.220 0 +0
2019-03-11 2019-03-07 11.530 0 +0
2019-03-08 2019-03-06 11.595 0 +0
2019-03-07 2019-03-05 11.595 0 +0
2019-03-06 2019-03-04 11.530 0 +0
2019-03-05 2019-03-01 11.383 0 +0
2019-03-04 2019-02-28 11.367 0 +0
2019-03-01 2019-02-27 11.513 0 +0
2019-02-28 2019-02-26 11.546 0 +0
2019-02-27 2019-02-25 11.627 0 +0
2019-02-26 2019-02-22 11.302 0 +0
2019-02-25 2019-02-21 11.302 0 +0
2019-02-22 2019-02-20 11.220 0 +0
2019-02-21 2019-02-19 11.155 0 +0
2019-02-20 2019-02-18 11.236 0 +0
2019-02-19 2019-02-15 11.074 0 +0
2019-02-18 2019-02-14 11.367 0 +0
2019-02-15 2019-02-13 11.383 0 +0
2019-02-14 2019-02-12 11.302 0 +0
2019-02-13 2019-02-11 11.318 0 +0
2019-02-12 2019-02-08 11.253 0 +0
2019-02-11 2019-02-04 11.318 0 +0
2019-02-08 2019-01-31 11.416 0 +0
2019-02-01 2019-01-30 11.302 0 +0
2019-01-31 2019-01-29 11.269 0 +0
2019-01-30 2019-01-28 11.204 0 +0
2019-01-29 2019-01-25 11.106 0 +0
2019-01-28 2019-01-24 10.911 0 +0
2019-01-25 2019-01-23 10.862 0 +0
2019-01-24 2019-01-22 10.829 0 +0
2019-01-23 2019-01-21 10.894 0 +0
2019-01-22 2019-01-18 10.797 0 +0
2019-01-21 2019-01-17 10.683 0 +0
2019-01-18 2019-01-16 10.699 0 +0
2019-01-17 2019-01-15 10.748 0 +0
2019-01-16 2019-01-14 10.569 0 +0
2019-01-15 2019-01-11 10.715 0 +0
2019-01-14 2019-01-10 10.699 0 +0
2019-01-11 2019-01-09 10.699 0 +0
2019-01-10 2019-01-08 10.455 0 +0
2019-01-09 2019-01-07 10.455 0 +0
2019-01-08 2019-01-04 10.438 0 +0
2019-01-07 2019-01-03 10.243 0 +0
2019-01-04 2019-01-02 10.211 0 +0
2019-01-03 2018-12-31 10.520 0 +0
2019-01-02 2018-12-27 10.308 0 +0
2018-12-28 2018-12-24 10.341 0 +0
2018-12-27 2018-12-20 10.324 0 +0
2018-12-21 2018-12-19 10.406 0 +0
2018-12-20 2018-12-18 10.406 0 +0
2018-12-19 2018-12-17 10.504 0 +0
2018-12-18 2018-12-14 10.487 0 +0
2018-12-17 2018-12-13 10.683 0 +0
2018-12-14 2018-12-12 10.634 0 +0
2018-12-13 2018-12-11 10.406 0 +0
2018-12-12 2018-12-10 10.406 0 +0
2018-12-11 2018-12-07 10.569 0 +0
2018-12-10 2018-12-06 10.618 0 +0
2018-12-07 2018-12-05 10.927 0 +0
2018-12-06 2018-12-04 11.074 0 +0
2018-12-05 2018-12-03 11.106 0 +0
2018-12-04 2018-11-30 10.862 0 +0
2018-12-03 2018-11-29 10.813 0 +0
2018-11-30 2018-11-28 10.894 0 +0
2018-11-29 2018-11-27 10.764 0 +0
2018-11-28 2018-11-26 10.748 0 +0
2018-11-27 2018-11-23 10.552 0 +0
2018-11-26 2018-11-22 10.552 0 +0
2018-11-23 2018-11-21 10.585 0 +0
2018-11-22 2018-11-20 10.552 0 +0
2018-11-21 2018-11-19 10.683 0 +0
2018-11-20 2018-11-16 10.634 0 +0
2018-11-19 2018-11-15 10.585 0 +0
2018-11-16 2018-11-14 10.455 0 +0
2018-11-15 2018-11-13 10.487 0 +0
2018-11-14 2018-11-12 10.455 0 +0
2018-11-13 2018-11-09 10.471 0 +0
2018-11-12 2018-11-08 10.732 0 +0
2018-11-09 2018-11-07 10.634 0 +0
2018-11-08 2018-11-06 10.650 0 +0
2018-11-07 2018-11-05 10.569 0 +0
2018-11-06 2018-11-02 10.715 0 +0
2018-11-05 2018-11-01 10.276 0 +0
2018-11-02 2018-10-31 10.129 0 +0
2018-11-01 2018-10-30 10.097 0 +0
2018-10-31 2018-10-29 10.048 0 +0
2018-10-30 2018-10-26 10.048 0 +0
2018-10-29 2018-10-25 10.097 0 +0
2018-10-26 2018-10-24 10.129 0 +0
2018-10-25 2018-10-23 10.097 0 +0
2018-10-24 2018-10-22 10.341 0 +0
2018-10-23 2018-10-19 10.097 0 +0
2018-10-22 2018-10-18 9.901 0 +0
2018-10-19 2018-10-16 9.917 0 +0
2018-10-18 2018-10-15 9.885 0 +0
2018-10-16 2018-10-12 10.113 0 +0
2018-10-15 2018-10-11 9.917 0 +0
2018-10-12 2018-10-10 10.227 0 +0
2018-10-11 2018-10-09 10.259 0 +0
2018-10-10 2018-10-08 10.211 0 +0
2018-10-09 2018-10-05 10.390 0 +0
2018-10-08 2018-10-04 10.504 0 +0
2018-10-05 2018-10-03 10.764 0 +0
2018-10-04 2018-10-02 10.780 0 +0
2018-10-03 2018-09-28 11.139 0 +0
2018-10-02 2018-09-27 11.057 0 +0
2018-09-28 2018-09-26 11.155 0 +0
2018-09-27 2018-09-24 11.041 0 +0
2018-09-26 2018-09-21 11.236 0 +0
2018-09-24 2018-09-20 10.894 0 +0
2018-09-21 2018-09-19 10.829 0 +0
2018-09-20 2018-09-18 10.650 0 +0
2018-09-19 2018-09-17 10.601 0 +0
2018-09-18 2018-09-14 10.764 0 +0
2018-09-17 2018-09-13 10.683 0 +0
2018-09-14 2018-09-12 10.341 0 +0
2018-09-13 2018-09-11 10.536 0 +0
2018-09-12 2018-09-10 10.683 0 +0
2018-09-11 2018-09-07 10.862 0 +0
2018-09-10 2018-09-06 10.911 0 +0
2018-09-07 2018-09-05 11.057 0 +0
2018-09-06 2018-09-04 11.350 0 +0
2018-09-05 2018-09-03 11.285 0 +0
2018-09-04 2018-08-31 11.318 0 +0
2018-09-03 2018-08-30 11.399 0 +0
2018-08-31 2018-08-29 11.546 0 +0
2018-08-30 2018-08-28 11.578 0 +0
2018-08-29 2018-08-27 11.578 0 +0
2018-08-28 2018-08-24 11.253 0 +0
2018-08-27 2018-08-23 11.285 0 +0
2018-08-24 2018-08-22 11.302 0 +0
2018-08-23 2018-08-21 11.220 0 +0
2018-08-22 2018-08-20 11.139 0 +0
2018-08-21 2018-08-17 11.057 0 +0
2018-08-20 2018-08-16 10.992 0 +0
2018-08-17 2018-08-15 11.057 0 +0
2018-08-16 2018-08-14 11.253 0 +0
2018-08-15 2018-08-13 11.285 0 +0
2018-08-14 2018-08-10 11.432 0 +0
2018-08-13 2018-08-09 11.546 0 +0
2018-08-10 2018-08-08 11.448 0 +0
2018-08-09 2018-08-07 11.497 0 +0
2018-08-08 2018-08-06 11.367 0 +0
2018-08-07 2018-08-03 11.318 0 +0
2018-08-06 2018-08-02 11.285 0 +0
2018-08-03 2018-08-01 11.513 0 +0
2018-08-02 2018-07-31 11.578 0 +0
2018-08-01 2018-07-30 11.595 0 +0
2018-07-31 2018-07-27 11.578 0 +0
2018-07-30 2018-07-26 11.644 0 +0
2018-07-27 2018-07-25 11.709 0 +0
2018-07-26 2018-07-24 11.627 0 +0
2018-07-25 2018-07-23 11.269 0 +0
2018-07-24 2018-07-20 11.171 0 +0
2018-07-23 2018-07-19 10.911 0 +0
2018-07-20 2018-07-18 11.041 0 +0
2018-07-19 2018-07-17 11.057 0 +0
2018-07-18 2018-07-16 11.269 0 +0
2018-07-17 2018-07-13 11.318 0 +0
2018-07-16 2018-07-12 11.318 0 +0
2018-07-13 2018-07-11 11.155 0 +0
2018-07-12 2018-07-10 11.383 0 +0
2018-07-11 2018-07-09 11.302 0 +0
2018-07-10 2018-07-06 12.234 0 +0
2018-07-09 2018-07-05 12.183 0 +0
2018-07-06 2018-07-04 12.063 0 +0
2018-07-05 2018-07-03 12.166 0 +0
2018-07-04 2018-06-29 12.405 0 +0
2018-07-03 2018-06-28 12.114 0 +0
2018-06-29 2018-06-27 12.183 0 +0
2018-06-28 2018-06-26 12.491 0 +0
2018-06-27 2018-06-25 12.508 0 +0
2018-06-26 2018-06-22 12.628 0 +0
2018-06-25 2018-06-21 12.696 0 +0
2018-06-22 2018-06-20 12.884 0 +0
2018-06-21 2018-06-19 12.919 0 +0
2018-06-20 2018-06-15 13.329 0 +0
2018-06-19 2018-06-14 13.466 0 +0
2018-06-15 2018-06-13 13.620 0 +0
2018-06-14 2018-06-12 13.791 0 +0
2018-06-13 2018-06-11 13.791 0 +0
2018-06-12 2018-06-08 13.825 0 +0
2018-06-11 2018-06-07 14.116 0 +0
2018-06-08 2018-06-06 13.928 0 +0
2018-06-07 2018-06-05 13.945 0 +0
2018-06-06 2018-06-04 13.945 0 +0
2018-06-05 2018-06-01 13.620 0 +0
2018-06-04 2018-05-31 13.552 0 +0
2018-06-01 2018-05-30 13.381 0 +0
2018-05-31 2018-05-29 13.654 0 +0
2018-05-30 2018-05-28 13.843 0 +0
2018-05-29 2018-05-25 13.825 0 +0
2018-05-28 2018-05-24 13.825 0 +0
2018-05-25 2018-05-23 13.774 0 +0
2018-05-24 2018-05-21 13.997 0 +0
2018-05-23 2018-05-18 13.979 0 +0
2018-05-21 2018-05-17 13.962 0 +0
2018-05-18 2018-05-16 14.202 0 +0
2018-05-17 2018-05-15 14.151 0 +0
2018-05-16 2018-05-14 14.287 0 +0
2018-05-15 2018-05-11 14.031 0 +0
2018-05-14 2018-05-10 13.860 0 +0
2018-05-11 2018-05-09 13.843 0 +0
2018-05-10 2018-05-08 13.808 0 +0
2018-05-09 2018-05-07 13.654 0 +0
2018-05-08 2018-05-04 13.671 0 +0
2018-05-07 2018-05-03 13.825 0 +0
2018-05-04 2018-05-02 14.082 0 +0
2018-05-03 2018-04-30 14.236 0 +0
2018-05-02 2018-04-27 13.825 0 +0
2018-04-30 2018-04-26 13.740 0 +0
2018-04-27 2018-04-25 13.860 0 +0
2018-04-26 2018-04-24 14.065 0 +0
2018-04-25 2018-04-23 13.757 0 +0
2018-04-24 2018-04-20 13.791 0 +0
2018-04-23 2018-04-19 13.997 0 +0
2018-04-20 2018-04-18 13.654 0 +0
2018-04-19 2018-04-17 13.500 0 +0
2018-04-18 2018-04-16 13.654 0 +0
2018-04-17 2018-04-13 13.979 0 +0
2018-04-16 2018-04-12 13.894 0 +0
2018-04-13 2018-04-11 13.911 0 +0
2018-04-12 2018-04-10 13.962 0 +0
2018-04-11 2018-04-09 13.671 0 +0
2018-04-10 2018-04-06 13.569 0 +0
2018-04-09 2018-04-04 13.363 0 +0
2018-04-06 2018-04-03 13.894 0 +0
2018-04-04 2018-03-29 13.791 0 +0
2018-04-03 2018-03-28 13.757 0 +0
2018-03-29 2018-03-27 14.133 0 +0
2018-03-28 2018-03-26 14.014 0 +0
2018-03-27 2018-03-23 13.843 0 +0
2018-03-26 2018-03-22 14.151 0 +0
2018-03-23 2018-03-21 14.390 0 +0
2018-03-22 2018-03-20 14.407 0 +0
2018-03-21 2018-03-19 14.561 0 +0
2018-03-20 2018-03-16 14.544 0 +0
2018-03-19 2018-03-15 14.527 0 +0
2018-03-16 2018-03-14 14.510 0 +0
2018-03-15 2018-03-13 14.698 0 +0
2018-03-14 2018-03-12 14.544 0 +0
2018-03-13 2018-03-09 14.031 0 +0
2018-03-12 2018-03-08 13.860 0 +0
2018-03-09 2018-03-07 13.723 0 +0
2018-03-08 2018-03-06 13.723 0 +0
2018-03-07 2018-03-05 13.312 0 +0
2018-03-06 2018-03-02 13.689 0 +0
2018-03-05 2018-03-01 14.065 0 +0
2018-03-02 2018-02-28 13.945 0 +0
2018-03-01 2018-02-27 14.339 0 +0
2018-02-28 2018-02-26 14.493 0 +0
2018-02-27 2018-02-23 14.441 0 +0
2018-02-26 2018-02-22 14.356 0 +0
2018-02-23 2018-02-21 14.647 0 +0
2018-02-22 2018-02-20 14.253 0 +0
2018-02-21 2018-02-15 14.510 0 +0
2018-02-20 2018-02-13 13.261 0 +0
2018-02-14 2018-02-12 13.192 0 +0
2018-02-13 2018-02-09 13.209 0 +0
2018-02-12 2018-02-08 13.825 0 +0
2018-02-09 2018-02-07 13.860 0 +0
2018-02-08 2018-02-06 14.236 0 +0
2018-02-07 2018-02-05 15.417 0 +0
2018-02-06 2018-02-02 15.314 0 +0
2018-02-05 2018-02-01 15.280 0 +0
2018-02-02 2018-01-31 15.434 0 +0
2018-02-01 2018-01-30 15.160 0 +0
2018-01-31 2018-01-29 15.605 0 +0
2018-01-30 2018-01-26 15.485 0 +0
2018-01-29 2018-01-25 14.664 0 +0
2018-01-26 2018-01-24 14.938 0 +0
2018-01-25 2018-01-23 15.006 0 +0
2018-01-24 2018-01-22 14.373 0 +0
2018-01-23 2018-01-19 14.510 0 +0
2018-01-22 2018-01-18 14.407 0 +0
2018-01-19 2018-01-17 14.014 0 +0
2018-01-18 2018-01-16 13.911 0 +0
2018-01-17 2018-01-15 13.415 0 +0
2018-01-16 2018-01-12 13.312 0 +0
2018-01-15 2018-01-11 13.124 0 +0
2018-01-12 2018-01-10 13.090 0 +0
2018-01-11 2018-01-09 12.987 0 +0
2018-01-10 2018-01-08 12.970 0 +0
2018-01-09 2018-01-05 13.021 0 +0
2018-01-08 2018-01-04 12.953 0 +0
2018-01-05 2018-01-03 12.679 0 +0
2018-01-04 2018-01-02 12.696 0 +0
2018-01-03 2017-12-29 12.320 0 +0
2018-01-02 2017-12-28 12.268 0 +0
2017-12-29 2017-12-27 12.166 0 +0
2017-12-28 2017-12-22 12.063 0 +0
2017-12-27 2017-12-21 12.046 0 +0
2017-12-22 2017-12-20 11.977 0 +0
2017-12-21 2017-12-19 11.995 0 +0
2017-12-20 2017-12-18 11.943 0 +0
2017-12-19 2017-12-15 11.806 0 +0
2017-12-18 2017-12-14 11.909 0 +0
2017-12-15 2017-12-13 11.858 0 +0
2017-12-14 2017-12-12 11.361 0 +0
2017-12-13 2017-12-11 11.447 0 +0
2017-12-12 2017-12-08 11.379 0 +0
2017-12-11 2017-12-07 11.379 0 +0
2017-12-08 2017-12-06 11.361 0 +0
2017-12-07 2017-12-05 11.601 0 +0
2017-12-06 2017-12-04 11.652 0 +0
2017-12-05 2017-12-01 11.652 0 +0
2017-12-04 2017-11-30 11.652 0 +0
2017-12-01 2017-11-29 11.772 0 +0
2017-11-30 2017-11-28 11.806 0 +0
2017-11-29 2017-11-27 11.892 0 +0
2017-11-28 2017-11-24 11.995 0 +0
2017-11-27 2017-11-23 11.806 0 +0
2017-11-24 2017-11-22 11.995 0 +0
2017-11-23 2017-11-21 11.806 0 +0
2017-11-22 2017-11-20 11.515 0 +0
2017-11-21 2017-11-17 11.652 0 +0
2017-11-20 2017-11-16 11.447 0 +0
2017-11-17 2017-11-15 11.430 0 +0
2017-11-16 2017-11-14 11.550 0 +0
2017-11-15 2017-11-13 11.618 0 +0
2017-11-14 2017-11-10 11.687 0 +0
2017-11-13 2017-11-09 11.772 0 +0
2017-11-10 2017-11-08 11.635 0 +0
2017-11-09 2017-11-07 11.652 0 +0
2017-11-08 2017-11-06 11.601 0 +0
2017-11-07 2017-11-03 11.721 0 +0
2017-11-06 2017-11-02 11.772 0 +0
2017-11-03 2017-11-01 11.892 0 +0
2017-11-02 2017-10-31 11.909 0 +0
2017-11-01 2017-10-30 11.858 0 +0
2017-10-31 2017-10-27 11.960 0 +0
2017-10-30 2017-10-26 11.584 0 +0
2017-10-27 2017-10-25 11.704 0 +0
2017-10-26 2017-10-24 11.652 0 +0
2017-10-25 2017-10-23 11.721 0 +0
2017-10-24 2017-10-20 11.858 0 +0
2017-10-23 2017-10-19 11.601 0 +0
2017-10-20 2017-10-18 11.926 0 +0
2017-10-19 2017-10-17 12.029 0 +0
2017-10-18 2017-10-16 12.046 0 +0
2017-10-17 2017-10-13 11.909 0 +0
2017-10-16 2017-10-12 11.926 0 +0
2017-10-13 2017-10-11 11.806 0 +0
2017-10-12 2017-10-10 11.772 0 +0
2017-10-11 2017-10-09 11.704 0 +0
2017-10-10 2017-10-06 11.772 0 +0
2017-10-09 2017-10-04 11.772 0 +0
2017-10-06 2017-10-03 11.738 0 +0
2017-10-04 2017-09-29 11.088 0 +0
2017-10-03 2017-09-28 11.054 0 +0
2017-09-29 2017-09-27 11.173 0 +0
2017-09-28 2017-09-26 11.139 0 +0
2017-09-27 2017-09-25 11.139 0 +0
2017-09-26 2017-09-22 11.327 0 +0
2017-09-25 2017-09-21 11.413 0 +0
2017-09-22 2017-09-20 11.430 0 +0
2017-09-21 2017-09-19 11.413 0 +0
2017-09-20 2017-09-18 11.447 0 +0
2017-09-19 2017-09-15 11.344 0 +0
2017-09-18 2017-09-14 11.379 0 +0
2017-09-15 2017-09-13 11.498 0 +0
2017-09-14 2017-09-12 11.618 0 +0
2017-09-13 2017-09-11 11.635 0 +0
2017-09-12 2017-09-08 11.515 0 +0
2017-09-11 2017-09-07 11.515 0 +0
2017-09-08 2017-09-06 11.498 0 +0
2017-09-07 2017-09-05 11.618 0 +0
2017-09-06 2017-09-04 11.533 0 +0
2017-09-05 2017-09-01 11.652 0 +0
2017-09-04 2017-08-31 11.738 0 +0
2017-09-01 2017-08-30 12.012 0 +0
2017-08-31 2017-08-29 11.943 0 +0
2017-08-30 2017-08-28 11.977 0 +0
2017-08-29 2017-08-25 11.926 0 +0
2017-08-28 2017-08-24 11.533 0 +0
2017-08-25 2017-08-22 11.327 0 +0
2017-08-24 2017-08-21 11.173 0 +0
2017-08-22 2017-08-18 11.139 0 +0
2017-08-21 2017-08-17 11.327 0 +0
2017-08-18 2017-08-16 11.396 0 +0
2017-08-17 2017-08-15 11.156 0 +0
2017-08-16 2017-08-14 11.036 0 +0
2017-08-15 2017-08-11 10.848 0 +0
2017-08-14 2017-08-10 11.019 0 +0
2017-08-11 2017-08-09 11.225 0 +0
2017-08-10 2017-08-08 11.379 0 +0
2017-08-09 2017-08-07 11.379 0 +0
2017-08-08 2017-08-04 11.293 0 +0
2017-08-07 2017-08-03 11.276 0 +0
2017-08-04 2017-08-02 11.225 0 +0
2017-08-03 2017-08-01 11.242 0 +0
2017-08-02 2017-07-31 11.122 0 +0
2017-08-01 2017-07-28 11.071 0 +0
2017-07-31 2017-07-27 11.139 0 +0
2017-07-28 2017-07-26 11.156 0 +0
2017-07-27 2017-07-25 11.002 0 +0
2017-07-26 2017-07-24 10.968 0 +0
2017-07-25 2017-07-21 10.865 0 +0
2017-07-24 2017-07-20 10.917 0 +0
2017-07-21 2017-07-19 10.951 0 +0
2017-07-20 2017-07-18 10.934 0 +0
2017-07-19 2017-07-17 10.968 0 +0
2017-07-18 2017-07-14 10.951 0 +0
2017-07-17 2017-07-13 10.934 0 +0
2017-07-14 2017-07-12 10.848 0 +0
2017-07-13 2017-07-11 10.574 0 +0
2017-07-12 2017-07-10 10.164 0 +0
2017-07-11 2017-07-07 10.147 0 +0
2017-07-10 2017-07-06 10.232 0 +0
2017-07-07 2017-07-05 10.301 0 +0
2017-07-06 2017-07-04 10.249 0 +0
2017-07-05 2017-07-03 10.403 0 +0
2017-07-04 2017-06-30 10.352 0 +0
2017-07-03 2017-06-29 10.403 0 +0
2017-06-30 2017-06-28 10.369 0 +0
2017-06-29 2017-06-27 10.472 0 +0
2017-06-28 2017-06-26 10.557 0 +0
2017-06-27 2017-06-23 10.455 0 +0
2017-06-26 2017-06-22 10.472 0 +0
2017-06-23 2017-06-21 11.560 0 +0
2017-06-22 2017-06-20 11.632 0 +0
2017-06-21 2017-06-19 11.632 0 +0
2017-06-20 2017-06-16 11.506 0 +0
2017-06-19 2017-06-15 11.416 0 +0
2017-06-16 2017-06-14 11.614 0 +0
2017-06-15 2017-06-13 11.542 0 +0
2017-06-14 2017-06-12 11.470 0 +0
2017-06-13 2017-06-09 11.632 0 +0
2017-06-12 2017-06-08 11.704 0 +0
2017-06-09 2017-06-07 11.668 0 +0
2017-06-08 2017-06-06 11.848 0 +0
2017-06-07 2017-06-05 11.812 0 +0
2017-06-06 2017-06-02 11.885 0 +0
2017-06-05 2017-06-01 11.758 0 +0
2017-06-02 2017-05-31 11.596 0 +0
2017-06-01 2017-05-29 11.686 0 +0
2017-05-31 2017-05-26 11.632 0 +0
2017-05-29 2017-05-25 11.560 0 +0
2017-05-26 2017-05-24 11.344 0 +0
2017-05-25 2017-05-23 11.380 0 +0
2017-05-24 2017-05-22 11.398 0 +0
2017-05-23 2017-05-19 11.380 0 +0
2017-05-22 2017-05-18 11.398 0 +0
2017-05-19 2017-05-17 11.488 0 +0
2017-05-18 2017-05-16 11.596 0 +0
2017-05-17 2017-05-15 11.668 0 +0
2017-05-16 2017-05-12 11.470 0 +0
2017-05-15 2017-05-11 11.452 0 +0
2017-05-12 2017-05-10 11.416 0 +0
2017-05-11 2017-05-09 11.290 0 +0
2017-05-10 2017-05-08 11.182 0 +0
2017-05-09 2017-05-05 11.092 0 +0
2017-05-08 2017-05-04 11.290 0 +0
2017-05-05 2017-05-02 11.344 0 +0
2017-05-04 2017-04-28 11.380 0 +0
2017-05-02 2017-04-27 11.416 0 +0
2017-04-28 2017-04-26 11.470 0 +0
2017-04-27 2017-04-25 11.434 0 +0
2017-04-26 2017-04-24 11.218 0 +0
2017-04-25 2017-04-21 11.128 0 +0
2017-04-24 2017-04-20 11.092 0 +0
2017-04-21 2017-04-19 10.984 0 +0
2017-04-20 2017-04-18 11.056 0 +0
2017-04-19 2017-04-13 11.272 0 +0
2017-04-18 2017-04-12 11.218 0 +0
2017-04-13 2017-04-11 11.164 0 +0
2017-04-12 2017-04-10 11.290 0 +0
2017-04-11 2017-04-07 11.218 0 +0
2017-04-10 2017-04-06 11.236 0 +0
2017-04-07 2017-04-05 11.434 0 +0
2017-04-06 2017-04-03 11.380 0 +0
2017-04-05 2017-03-31 11.254 0 +0
2017-04-03 2017-03-30 11.398 0 +0
2017-03-31 2017-03-29 11.542 0 +0
2017-03-30 2017-03-28 11.488 0 +0
2017-03-29 2017-03-27 11.398 0 +0
2017-03-28 2017-03-24 11.506 0 +0
2017-03-27 2017-03-23 11.524 0 +0
2017-03-24 2017-03-22 11.452 0 +0
2017-03-23 2017-03-21 11.704 0 +0
2017-03-22 2017-03-20 11.614 0 +0
2017-03-21 2017-03-17 11.596 0 +0
2017-03-20 2017-03-16 11.560 0 +0
2017-03-17 2017-03-15 11.344 0 +0
2017-03-16 2017-03-14 11.434 0 +0
2017-03-15 2017-03-13 11.254 0 +0
2017-03-14 2017-03-10 10.894 0 +0
2017-03-13 2017-03-09 10.912 0 +0
2017-03-10 2017-03-08 11.146 0 +0
2017-03-09 2017-03-07 11.128 0 +0
2017-03-08 2017-03-06 11.110 0 +0
2017-03-07 2017-03-03 11.074 0 +0
2017-03-06 2017-03-02 11.272 0 +0
2017-03-03 2017-03-01 11.416 0 +0
2017-03-02 2017-02-28 11.506 0 +0
2017-03-01 2017-02-27 11.452 0 +0
2017-02-28 2017-02-24 11.542 0 +0
2017-02-27 2017-02-23 11.632 0 +0
2017-02-24 2017-02-22 11.614 0 +0
2017-02-23 2017-02-21 11.344 0 +0
2017-02-22 2017-02-20 11.434 0 +0
2017-02-21 2017-02-17 11.434 0 +0
2017-02-20 2017-02-16 11.614 0 +0
2017-02-17 2017-02-15 11.290 0 +0
2017-02-16 2017-02-14 10.750 0 +0
2017-02-15 2017-02-13 10.714 0 +0
2017-02-14 2017-02-10 10.642 0 +0
2017-02-13 2017-02-09 10.660 0 +0
2017-02-10 2017-02-08 10.534 0 +0
2017-02-09 2017-02-07 10.444 0 +0
2017-02-08 2017-02-06 10.444 0 +0
2017-02-07 2017-02-03 10.372 0 +0
2017-02-06 2017-02-02 10.390 0 +0
2017-02-03 2017-02-01 10.444 0 +0
2017-02-02 2017-01-27 10.444 0 +0
2017-02-01 2017-01-25 10.300 0 +0
2017-01-26 2017-01-24 10.318 0 +0
2017-01-25 2017-01-23 10.444 0 +0
2017-01-24 2017-01-20 10.426 0 +0
2017-01-23 2017-01-19 10.534 0 +0
2017-01-20 2017-01-18 10.534 0 +0
2017-01-19 2017-01-17 10.426 0 +0
2017-01-18 2017-01-16 10.444 0 +0
2017-01-17 2017-01-13 10.570 0 +0
2017-01-16 2017-01-12 10.642 0 +0
2017-01-13 2017-01-11 10.696 0 +0
2017-01-12 2017-01-10 10.624 0 +0
2017-01-11 2017-01-09 10.498 0 +0
2017-01-10 2017-01-06 10.498 0 +0
2017-01-09 2017-01-05 10.534 0 +0
2017-01-06 2017-01-04 10.498 0 +0
2017-01-05 2017-01-03 10.552 0 +0
2017-01-04 2016-12-30 10.750 0 +0
2017-01-03 2016-12-29 10.606 0 +0
2016-12-30 2016-12-28 10.606 0 +0
2016-12-29 2016-12-23 10.120 0 +0
2016-12-28 2016-12-22 9.814 0 +0
2016-12-23 2016-12-21 9.940 0 +0
2016-12-22 2016-12-20 9.850 0 +0
2016-12-21 2016-12-19 9.940 0 +0
2016-12-20 2016-12-16 9.994 0 +0
2016-12-19 2016-12-15 9.994 0 +0
2016-12-16 2016-12-14 10.300 0 +0
2016-12-15 2016-12-13 10.372 0 +0
2016-12-14 2016-12-12 10.444 0 +0
2016-12-13 2016-12-09 10.588 0 +0
2016-12-12 2016-12-08 10.606 0 +0
2016-12-09 2016-12-07 10.516 0 +0
2016-12-08 2016-12-06 10.498 0 +0
2016-12-07 2016-12-05 10.426 0 +0
2016-12-06 2016-12-02 10.444 0 +0
2016-12-05 2016-12-01 10.534 0 +0
2016-12-02 2016-11-30 10.408 0 +0
2016-12-01 2016-11-29 10.498 0 +0
2016-11-30 2016-11-28 10.480 0 +0
2016-11-29 2016-11-25 10.354 0 +0
2016-11-28 2016-11-24 10.246 0 -11,984
2016-11-25 2016-11-23 10.264 11,984 +488 0.00% 123,002
2016-11-24 2016-11-22 10.120 11,496 -11,885 0.00% 116,338
2016-10-26 2016-10-24 10.498 23,381 -4,998 0.00% 245,453
2016-10-24 2016-10-19 10.228 28,379 -2,776 0.00% 290,257
2016-10-20 2016-10-18 10.336 31,155 -5,865 0.00% 322,016
2016-10-04 2016-09-30 10.354 37,020 -1,111 0.00% 383,302
2016-09-29 2016-09-27 10.552 38,131 -11,495 0.00% 402,358
2016-09-28 2016-09-26 10.426 49,626 -30,544 0.00% 517,398
2016-09-27 2016-09-23 10.678 80,170 -111,069 0.00% 856,059
2016-09-23 2016-09-21 10.768 191,239 -6,109 0.00% 2,059,278
2016-09-22 2016-09-20 10.678 197,348 -11,496 0.00% 2,107,292
2016-09-21 2016-09-19 10.606 208,844 -11,106 0.00% 2,215,004
2016-09-14 2016-09-12 10.390 219,950 -9,441 0.00% 2,285,268
2016-09-12 2016-09-08 10.858 229,391 -12,218 0.00% 2,490,755
2016-09-06 2016-09-02 10.678 241,609 -8,330 0.00% 2,579,913
2016-08-30 2016-08-26 10.390 249,939 -55,535 0.00% 2,596,852
2016-07-25 2016-07-21 9.724 305,474 +2,777 0.00% 2,970,334
2016-07-11 2016-07-07 9.201 302,697 -2,777 0.00% 2,785,264
2016-07-08 2016-07-06 9.057 305,474 +2,777 0.00% 2,766,811
2016-07-05 2016-06-30 9.219 302,697 -2,777 0.00% 2,790,714
2016-06-29 2016-06-27 8.913 305,474 -2,776 0.00% 2,722,806
2016-06-28 2016-06-24 8.787 308,250 +1,110 0.00% 2,708,695
2016-06-22 2016-06-20 9.907 307,140 +19,085 0.00% 3,042,877
2016-06-21 2016-06-17 9.696 288,055 +2,605 0.00% 2,792,962
2016-06-17 2016-06-15 9.888 285,450 -2,605 0.00% 2,822,510
2016-06-16 2016-06-14 9.754 288,055 +2,605 0.00% 2,809,554
2016-06-08 2016-06-06 9.946 285,450 -5,209 0.00% 2,838,952
2016-06-02 2016-05-31 9.619 290,659 -1,041 0.00% 2,795,888
2016-05-17 2016-05-13 8.870 291,700 +1,562 0.00% 2,587,478
2016-04-15 2016-04-13 9.696 290,138 -1,042 0.00% 2,813,159
2016-03-16 2016-03-14 9.370 291,180 -1,041 0.00% 2,728,222
2016-03-14 2016-03-10 9.197 292,221 -1,042 0.00% 2,687,480
2016-03-09 2016-03-07 9.350 293,263 -5,208 0.00% 2,742,108
2016-02-18 2016-02-16 8.870 298,471 -5,209 0.00% 2,647,539
2016-02-17 2016-02-15 8.698 303,680 +5,209 0.00% 2,641,269
2016-01-22 2016-01-20 8.794 298,471 +2,604 0.00% 2,624,617
2016-01-19 2016-01-15 9.082 295,867 +2,604 0.00% 2,686,928
2016-01-14 2016-01-12 9.389 293,263 -5,208 0.00% 2,753,369
2016-01-13 2016-01-11 9.446 298,471 +2,604 0.00% 2,819,457
2016-01-12 2016-01-08 9.638 295,867 -2,604 0.00% 2,851,665
2016-01-11 2016-01-07 9.600 298,471 +7,812 0.00% 2,865,302
2016-01-08 2016-01-06 9.811 290,659 -20,833 0.00% 2,851,694
2016-01-07 2016-01-05 9.869 311,492 +5,208 0.00% 3,074,031
2015-11-20 2015-11-18 10.368 306,284 +52,084 0.00% 3,175,531
2015-10-27 2015-10-23 11.232 254,200 -1,115 0.00% 2,855,155
2015-10-02 2015-09-29 9.792 255,315 +7,813 0.00% 2,500,028
2015-09-24 2015-09-22 10.445 247,502 +2,604 0.00% 2,585,091
2015-09-21 2015-09-17 10.675 244,898 -52,084 0.00% 2,614,317
2015-09-15 2015-09-11 10.387 296,982 +52,084 0.00% 3,084,791
2015-09-14 2015-09-10 10.291 244,898 -52,084 0.00% 2,520,277
2015-09-09 2015-09-07 9.715 296,982 +53,126 0.00% 2,885,220
2015-09-08 2015-09-04 9.869 243,856 -20,834 0.00% 2,406,550
2015-08-27 2015-08-25 10.483 264,690 +3,646 0.00% 2,774,779
2015-08-24 2015-08-20 11.366 261,044 +1,042 0.00% 2,967,110
2015-08-21 2015-08-19 11.558 260,002 -2,604 0.00% 3,005,187
2015-08-18 2015-08-14 11.942 262,606 +5,208 0.00% 3,136,125
2015-08-14 2015-08-12 11.923 257,398 +1,042 0.00% 3,068,987
2015-08-12 2015-08-10 12.230 256,356 +2,604 0.00% 3,135,315
2015-08-06 2015-08-04 12.154 253,752 -1,042 0.00% 3,083,979
2015-08-03 2015-07-30 12.077 254,794 +20,834 0.00% 3,077,075
2015-07-29 2015-07-27 12.058 233,960 +23,437 0.00% 2,820,977
2015-07-24 2015-07-22 12.480 210,523 +3,646 0.00% 2,627,309
2015-07-23 2015-07-21 12.595 206,877 -2,604 0.00% 2,605,640
2015-07-21 2015-07-17 12.557 209,481 -2,604 0.00% 2,630,393
2015-07-10 2015-07-08 12.269 212,085 +2,604 0.00% 2,602,011
2015-07-09 2015-07-07 13.056 209,481 +2,604 0.00% 2,734,965
2015-07-08 2015-07-06 13.152 206,877 +1,042 0.00% 2,720,828
2015-07-06 2015-07-02 13.555 205,835 -1,042 0.00% 2,790,116
2015-07-02 2015-06-29 13.306 206,877 +1,042 0.00% 2,752,604
2015-06-30 2015-06-26 13.613 205,835 +13,021 0.00% 2,801,972
2015-06-23 2015-06-19 15.238 192,814 +9,628 0.00% 2,938,027
2015-06-01 2015-05-28 15.460 183,186 +4,949 0.00% 2,832,042
2015-04-17 2015-04-15 15.844 178,237 -2,475 0.00% 2,823,969
2015-04-14 2015-04-10 14.348 180,712 -4,948 0.00% 2,592,933
2015-04-13 2015-04-09 14.187 185,660 -2,119 0.00% 2,633,913
2015-04-10 2015-04-08 13.924 187,779 +2,119 0.00% 2,614,642
2015-03-12 2015-03-10 12.530 185,660 +2,474 0.00% 2,326,248
2015-01-15 2015-01-13 12.954 183,186 -4,948 0.00% 2,372,992
2015-01-14 2015-01-12 12.934 188,134 -9,897 0.00% 2,433,286
2015-01-07 2015-01-05 13.176 198,031 -14,844 0.00% 2,609,316
2015-01-06 2015-01-02 13.136 212,875 -9,897 0.00% 2,796,301
2015-01-02 2014-12-29 12.873 222,772 -4,948 0.00% 2,867,781
2014-12-22 2014-12-18 12.247 227,720 -4,949 0.00% 2,788,815
2014-12-15 2014-12-11 12.267 232,669 +9,897 0.00% 2,854,126
2014-12-09 2014-12-05 12.469 222,772 -13,360 0.00% 2,777,741
2014-12-05 2014-12-03 11.822 236,132 -4,949 0.00% 2,791,622
2014-12-03 2014-12-01 11.580 241,081 +9,897 0.00% 2,791,667
2014-10-07 2014-10-03 11.034 231,184 +4,948 0.00% 2,550,917
2014-10-06 2014-09-30 10.994 226,236 +1,980 0.00% 2,487,176
2014-10-03 2014-09-29 11.155 224,256 +4,948 0.00% 2,501,665
2014-09-11 2014-09-08 12.024 219,308 +9,896 0.00% 2,637,044
2014-08-29 2014-08-27 11.802 209,412 -494 0.00% 2,471,499
2014-08-14 2014-08-12 11.923 209,906 -1,485 0.00% 2,502,781
2014-08-06 2014-08-04 12.004 211,391 -990 0.00% 2,537,575
2014-07-03 2014-06-30 12.659 212,381 +495 0.00% 2,688,492
2014-07-02 2014-06-27 12.594 211,886 +13,664 0.00% 2,668,495
2014-06-12 2014-06-10 12.594 198,222 -2,315 0.00% 2,496,410
2014-06-03 2014-05-29 12.270 200,537 -2,314 0.00% 2,460,585
2014-05-20 2014-05-16 11.903 202,851 -4,630 0.00% 2,414,484
2014-05-14 2014-05-12 11.644 207,481 -925 0.00% 2,415,809
2014-04-11 2014-04-09 12.119 208,406 -4,630 0.00% 2,525,623
2014-04-10 2014-04-08 12.011 213,036 -4,629 0.00% 2,558,723
2014-03-28 2014-03-26 11.406 217,665 -4,629 0.00% 2,482,664
2014-03-25 2014-03-21 10.801 222,294 +5,555 0.00% 2,401,006
2014-03-24 2014-03-20 10.628 216,739 +4,629 0.00% 2,303,550
2014-03-19 2014-03-17 10.909 212,110 +4,629 0.00% 2,313,918
2014-03-18 2014-03-14 10.866 207,481 +4,630 0.00% 2,254,456
2014-03-14 2014-03-12 10.909 202,851 +1,851 0.00% 2,212,911
2014-03-12 2014-03-10 11.082 201,000 +2,315 0.00% 2,227,455
2014-02-13 2014-02-11 11.536 198,685 +4,629 0.00% 2,291,933
2014-02-12 2014-02-10 11.190 194,056 +2,778 0.00% 2,171,463
2014-02-04 2014-01-28 11.406 191,278 +2,314 0.00% 2,181,697
2014-01-29 2014-01-27 11.449 188,964 +926 0.00% 2,163,468
2014-01-07 2014-01-03 12.270 188,038 +1,389 0.00% 2,307,222
2014-01-06 2014-01-02 12.572 186,649 -11,573 0.00% 2,346,628
2014-01-03 2013-12-31 12.637 198,222 +11,573 0.00% 2,504,974
2013-11-20 2013-11-18 13.393 186,649 -4,629 0.00% 2,499,844
2013-10-08 2013-10-04 13.112 191,278 -1,389 0.00% 2,508,125
2013-09-24 2013-09-19 13.415 192,667 -1,389 0.00% 2,584,607
2013-09-19 2013-09-17 13.242 194,056 -2,314 0.00% 2,569,704
2013-09-12 2013-09-10 13.177 196,370 -2,315 0.00% 2,587,620
2013-09-05 2013-09-03 12.810 198,685 -4,629 0.00% 2,545,161
2013-08-28 2013-08-26 12.594 203,314 +1,389 0.00% 2,560,539
2013-08-20 2013-08-16 12.853 201,925 -2,315 0.00% 2,595,390
2013-08-19 2013-08-15 12.832 204,240 -2,315 0.00% 2,620,733
2013-08-16 2013-08-13 12.918 206,555 -4,166 0.00% 2,668,286
2013-08-02 2013-07-31 12.508 210,721 +2,778 0.00% 2,635,615
2013-07-15 2013-07-11 11.903 207,943 -4,630 0.00% 2,475,092
2013-07-10 2013-07-08 11.341 212,573 +4,630 0.00% 2,410,810
2013-06-26 2013-06-24 10.974 207,943 +2,314 0.00% 2,281,936
2013-06-25 2013-06-21 11.211 205,629 +4,629 0.00% 2,305,405
2013-06-24 2013-06-20 11.125 201,000 +926 0.00% 2,236,139
2013-06-21 2013-06-19 11.730 200,074 +2,315 0.00% 2,346,854
2013-06-17 2013-06-13 11.946 197,759 +9,258 0.00% 2,362,419
2013-06-13 2013-06-10 14.023 188,501 +10,496 0.00% 2,643,329
2013-06-11 2013-06-07 13.931 178,005 +1,312 0.00% 2,479,857
2013-06-10 2013-06-06 14.069 176,693 +2,185 0.00% 2,485,831
2013-04-03 2013-03-28 14.503 174,508 +4,372 0.00% 2,530,939
2013-02-28 2013-02-26 14.114 170,136 -2,186 0.00% 2,401,367
2013-02-21 2013-02-19 14.618 172,322 +1,749 0.00% 2,518,945
2013-02-14 2013-02-07 14.709 170,573 +2,622 0.00% 2,508,987
2013-02-06 2013-02-04 15.258 167,951 -2,622 0.00% 2,562,628
2013-01-30 2013-01-28 15.350 170,573 -2,186 0.00% 2,618,243
2013-01-25 2013-01-23 15.281 172,759 -4,682 0.00% 2,639,941
2013-01-24 2013-01-22 15.258 177,441 +4,682 0.00% 2,707,428
2013-01-22 2013-01-18 15.167 172,759 -2,186 0.00% 2,620,181
2013-01-15 2013-01-11 14.778 174,945 +2,623 0.00% 2,585,301
2013-01-04 2013-01-02 14.709 172,322 -2,623 0.00% 2,534,713
2012-12-28 2012-12-24 14.206 174,945 +2,623 0.00% 2,485,251
2012-12-17 2012-12-13 14.252 172,322 -4,371 0.00% 2,455,873
2012-12-14 2012-12-12 14.297 176,693 -4,809 0.00% 2,526,251
2012-12-13 2012-12-11 14.023 181,502 -4,371 0.00% 2,545,183
2012-12-07 2012-12-05 13.886 185,873 -1,749 0.00% 2,580,965
2012-12-04 2012-11-30 13.588 187,622 -26,228 0.00% 2,549,455
2012-11-27 2012-11-23 13.588 213,850 -4,372 0.00% 2,905,847
2012-11-21 2012-11-19 13.039 218,222 +17,486 0.00% 2,845,447
2012-11-19 2012-11-15 12.993 200,736 -8,743 0.00% 2,608,259
2012-11-13 2012-11-09 13.131 209,479 +4,371 0.00% 2,750,613
2012-11-06 2012-11-02 13.588 205,108 -874 0.00% 2,787,059
2012-11-02 2012-10-31 13.359 205,982 -4,371 0.00% 2,751,815
2012-10-19 2012-10-17 13.222 210,353 -4,372 0.00% 2,781,337
2012-08-29 2012-08-27 11.941 214,725 +4,372 0.00% 2,564,072
2012-08-03 2012-08-01 12.078 210,353 -4,372 0.00% 2,540,737
2012-07-26 2012-07-24 11.003 214,725 -4,371 0.00% 2,362,679
2012-07-25 2012-07-23 11.072 219,096 -43,714 0.00% 2,425,811
2012-07-24 2012-07-20 11.324 262,810 +43,714 0.00% 2,975,940
2012-07-23 2012-07-19 11.278 219,096 +4,371 0.00% 2,470,919
2012-07-18 2012-07-16 10.912 214,725 +4,372 0.00% 2,343,031
2012-07-16 2012-07-12 10.866 210,353 +2,622 0.00% 2,285,701
2012-06-18 2012-06-14 11.758 207,731 -3,497 0.00% 2,442,539
2012-06-15 2012-06-13 13.032 211,228 +4,372 0.00% 2,752,810
2012-06-14 2012-06-12 12.839 206,856 +14,456 0.00% 2,655,820
2012-05-31 2012-05-29 12.839 192,400 -3,309 0.00% 2,470,219
2012-05-23 2012-05-21 12.573 195,709 +8,272 0.00% 2,460,651
2012-05-22 2012-05-18 12.525 187,437 +4,136 0.00% 2,347,583
2012-05-18 2012-05-16 12.839 183,301 +1,654 0.00% 2,353,397
2012-05-11 2012-05-09 13.782 181,647 +2,068 0.00% 2,503,450
2012-05-10 2012-05-08 14.000 179,579 +4,136 0.00% 2,514,028
2012-05-02 2012-04-27 14.290 175,443 +2,068 0.00% 2,507,029
2012-04-30 2012-04-26 14.362 173,375 -2,068 0.00% 2,490,054
2012-04-20 2012-04-18 14.459 175,443 +2,068 0.00% 2,536,724
2012-04-02 2012-03-29 14.435 173,375 +4,136 0.00% 2,502,630
2012-03-29 2012-03-27 14.677 169,239 +4,136 0.00% 2,483,848
2012-03-06 2012-03-02 15.861 165,103 -2,068 0.00% 2,618,754
2012-02-17 2012-02-15 15.620 167,171 -49,465 0.00% 2,611,135
2012-02-03 2012-02-01 14.991 216,636 -2,068 0.00% 3,247,568
2012-01-30 2012-01-26 14.991 218,704 -827 0.00% 3,278,569
2012-01-26 2012-01-19 14.701 219,531 -5,790 0.00% 3,227,270
2012-01-19 2012-01-17 14.338 225,321 -4,136 0.00% 3,230,668
2011-12-05 2011-12-01 13.443 229,457 -2,482 0.00% 3,084,694
2011-12-01 2011-11-29 12.815 231,939 -2,067 0.00% 2,972,252
2011-11-29 2011-11-25 12.525 234,006 +1,240 0.00% 2,930,844
2011-11-25 2011-11-23 12.573 232,766 -2,068 0.00% 2,926,569
2011-11-18 2011-11-16 13.371 234,834 +2,068 0.00% 3,139,945
2011-11-17 2011-11-15 13.516 232,766 +2,482 0.00% 3,146,062
2011-11-16 2011-11-14 13.371 230,284 -1,241 0.00% 3,079,107
2011-11-15 2011-11-11 13.226 231,525 -1,241 0.00% 3,062,112
2011-11-14 2011-11-10 13.057 232,766 +9,513 0.00% 3,039,130
2011-11-11 2011-11-09 13.806 223,253 -1,655 0.00% 3,082,260
2011-11-09 2011-11-07 13.661 224,908 +2,896 0.00% 3,072,481
2011-11-02 2011-10-31 14.048 222,012 +2,067 0.00% 3,118,807
2011-11-01 2011-10-28 14.145 219,945 -1,240 0.00% 3,111,042
2011-10-26 2011-10-24 12.887 221,185 -6,204 0.00% 2,850,485
2011-10-04 2011-09-30 11.582 227,389 +2,068 0.00% 2,633,546
2011-09-30 2011-09-27 12.573 225,321 -414 0.00% 2,832,963
2011-09-28 2011-09-26 11.872 225,735 +414 0.00% 2,679,886
2011-09-27 2011-09-23 12.138 225,321 +1,654 0.00% 2,734,899
2011-09-26 2011-09-22 12.404 223,667 +3,309 0.00% 2,774,311
2011-09-16 2011-09-14 13.419 220,358 -8,272 0.00% 2,957,044
2011-09-12 2011-09-08 13.854 228,630 +4,136 0.00% 3,167,552
2011-09-09 2011-09-07 13.854 224,494 +4,136 0.00% 3,110,250
2011-09-06 2011-09-02 13.879 220,358 +4,136 0.00% 3,058,276
2011-09-05 2011-09-01 14.120 216,222 -7,445 0.00% 3,053,154
2011-09-01 2011-08-30 13.661 223,667 -16,543 0.00% 3,055,528
2011-08-31 2011-08-29 13.419 240,210 +11,994 0.00% 3,223,443
2011-08-30 2011-08-26 12.791 228,216 -3,309 0.00% 2,919,024
2011-08-25 2011-08-23 12.791 231,525 +2,068 0.00% 2,961,348
2011-08-24 2011-08-22 12.573 229,457 +7,031 0.00% 2,884,965
2011-08-23 2011-08-19 12.742 222,426 -4,136 0.00% 2,834,210
2011-08-22 2011-08-18 13.177 226,562 +1,241 0.00% 2,985,517
2011-08-18 2011-08-16 13.371 225,321 +6,204 0.00% 3,012,747
2011-08-17 2011-08-15 13.395 219,117 -3,309 0.00% 2,935,092
2011-08-16 2011-08-12 12.766 222,426 -4,549 0.00% 2,839,588
2011-08-15 2011-08-11 12.936 226,975 +413 0.00% 2,936,079
2011-08-11 2011-08-09 12.621 226,562 +2,482 0.00% 2,859,522
2011-08-10 2011-08-08 13.613 224,080 +3,722 0.00% 3,050,334
2011-08-09 2011-08-05 14.072 220,358 +10,339 0.00% 3,100,900
2011-08-08 2011-08-04 14.580 210,019 +2,068 0.00% 3,062,047
2011-08-03 2011-08-01 15.233 207,951 -4,135 0.00% 3,167,652
2011-07-28 2011-07-26 15.378 212,086 +2,067 0.00% 3,261,407
2011-07-27 2011-07-25 14.943 210,019 +1,241 0.00% 3,138,217
2011-07-26 2011-07-22 15.063 208,778 -13,648 0.00% 3,144,913
2011-07-22 2011-07-20 14.677 222,426 +2,068 0.00% 3,264,451
2011-07-21 2011-07-19 14.677 220,358 -4,136 0.00% 3,234,100
2011-07-20 2011-07-18 14.556 224,494 -414 0.00% 3,267,662
2011-07-19 2011-07-15 14.411 224,908 +6,204 0.00% 3,241,060
2011-07-18 2011-07-14 14.580 218,704 +2,068 0.00% 3,188,673
2011-07-14 2011-07-12 14.386 216,636 +9,513 0.00% 3,116,618
2011-07-08 2011-07-06 15.160 207,123 +3,722 0.00% 3,140,015
2011-07-05 2011-06-30 15.595 203,401 -10,340 0.00% 3,172,113
2011-06-27 2011-06-23 15.160 213,741 +2,482 0.00% 3,240,345
2011-06-24 2011-06-22 15.474 211,259 -4,136 0.00% 3,269,122
2011-06-23 2011-06-21 15.571 215,395 +2,068 0.00% 3,353,956
2011-06-22 2011-06-20 15.934 213,327 +4,136 0.00% 3,399,125
2011-06-21 2011-06-17 16.055 209,191 +4,135 0.00% 3,358,513
2011-06-20 2011-06-16 15.982 205,056 +7,859 0.00% 3,277,252
2011-06-17 2011-06-15 17.419 197,197 +2,067 0.00% 3,435,068
2011-06-16 2011-06-14 17.520 195,130 +13,935 0.00% 3,418,654
2011-06-15 2011-06-13 17.445 181,195 +1,195 0.00% 3,160,870
2011-06-14 2011-06-10 17.168 180,000 +3,984 0.00% 3,090,325
2011-06-08 2011-06-03 17.721 176,016 +1,992 0.00% 3,119,123
2011-05-25 2011-05-23 17.771 174,024 +3,985 0.00% 3,092,559
2011-04-01 2011-03-30 18.198 170,039 -5,578 0.00% 3,094,298
2011-03-31 2011-03-29 17.921 175,617 -8,528 0.00% 3,147,316
2011-03-30 2011-03-28 17.947 184,145 +1,594 0.00% 3,304,773
2011-03-21 2011-03-17 17.394 182,551 -4,267 0.00% 3,175,361
2011-03-18 2011-03-16 17.545 186,818 +4,267 0.00% 3,277,717
2011-03-14 2011-03-10 18.022 182,551 -3,984 0.00% 3,289,912
2011-03-04 2011-03-02 17.118 186,535 -3,984 0.00% 3,193,157
2011-03-03 2011-03-01 17.269 190,519 -3,985 0.00% 3,290,049
2011-03-02 2011-02-28 17.093 194,504 -3,984 0.00% 3,324,691
2011-02-28 2011-02-24 16.491 198,488 +1,992 0.00% 3,273,220
2011-02-24 2011-02-22 16.692 196,496 +3,984 0.00% 3,279,827
2011-02-14 2011-02-10 16.466 192,512 +3,985 0.00% 3,169,839
2011-02-09 2011-02-07 17.043 188,527 +3,984 0.00% 3,213,061
2011-02-08 2011-02-02 17.319 184,543 +1,992 0.00% 3,196,114
2011-01-31 2011-01-27 17.319 182,551 -3,984 0.00% 3,161,615
2011-01-28 2011-01-26 17.570 186,535 +3,984 0.00% 3,277,434
2011-01-17 2011-01-13 18.323 182,551 -3,984 0.00% 3,344,897
2011-01-04 2010-12-31 17.495 186,535 -7,969 0.00% 3,263,388
2010-12-17 2010-12-15 17.419 194,504 +3,985 0.00% 3,388,158
2010-12-16 2010-12-14 17.821 190,519 -7,969 0.00% 3,395,254
2010-12-15 2010-12-13 17.721 198,488 +15,620 0.00% 3,517,342
2010-12-13 2010-12-09 17.470 182,868 +3,984 0.00% 3,194,645
2010-12-08 2010-12-06 17.495 178,884 +3,984 0.00% 3,129,536
2010-11-25 2010-11-23 17.696 174,900 +3,984 0.00% 3,094,956
2010-11-18 2010-11-16 18.047 170,916 +1,992 0.00% 3,084,517
2010-11-10 2010-11-08 21.010 168,924 +5,054 0.00% 3,549,053
2010-11-08 2010-11-04 21.398 163,870 -1,160 0.00% 3,506,470
2010-11-05 2010-11-03 20.751 165,030 -1,932 0.00% 3,424,541
2010-11-04 2010-11-02 20.208 166,962 -1,933 0.00% 3,373,913
2010-11-03 2010-11-01 19.768 168,895 -7,343 0.00% 3,338,684
2010-10-19 2010-10-15 19.250 176,238 -1,160 0.00% 3,392,639
2010-10-18 2010-10-14 19.095 177,398 -1,932 0.00% 3,387,429
2010-09-21 2010-09-17 17.750 179,330 -3,865 0.00% 3,183,041
2010-09-17 2010-09-15 17.439 183,195 -1,932 0.00% 3,194,763
2010-09-15 2010-09-13 17.465 185,127 -1,933 0.00% 3,233,246
2010-09-10 2010-09-08 16.896 187,060 -38,648 0.00% 3,160,525
2010-08-24 2010-08-20 16.922 225,708 -3,865 0.00% 3,819,353
2010-08-18 2010-08-16 17.129 229,573 +1,932 0.00% 3,932,276
2010-08-16 2010-08-12 16.818 227,641 +13,527 0.00% 3,828,503
2010-08-12 2010-08-10 17.387 214,114 -1,932 0.00% 3,722,884
2010-07-28 2010-07-26 16.922 216,046 -2,319 0.00% 3,655,856
2010-07-27 2010-07-23 17.051 218,365 -4,251 0.00% 3,723,348
2010-07-23 2010-07-21 16.741 222,616 -5,798 0.00% 3,726,712
2010-07-21 2010-07-19 16.249 228,414 +3,865 0.00% 3,711,483
2010-07-20 2010-07-16 16.352 224,549 +2,319 0.00% 3,671,921
2010-07-19 2010-07-15 16.456 222,230 -3,865 0.00% 3,657,000
2010-07-16 2010-07-14 16.844 226,095 +3,865 0.00% 3,808,352
2010-07-15 2010-07-13 16.870 222,230 -3,865 0.00% 3,749,000
2010-07-13 2010-07-09 16.378 226,095 +3,865 0.00% 3,703,052
2010-07-07 2010-07-05 15.887 222,230 -1,159 0.00% 3,530,500
2010-07-02 2010-06-29 17.695 223,389 +1,159 0.00% 3,952,970
2010-06-30 2010-06-28 18.098 222,230 +4,784 0.00% 4,021,836
2010-06-28 2010-06-24 17.937 217,446 +1,492 0.00% 3,900,276
2010-06-24 2010-06-22 17.990 215,954 -3,730 0.00% 3,885,095
2010-06-23 2010-06-21 18.017 219,684 -11,935 0.00% 3,958,089
2010-06-22 2010-06-18 17.159 231,619 +7,460 0.00% 3,974,404
2010-06-21 2010-06-17 16.945 224,159 +1,492 0.00% 3,798,316
2010-06-14 2010-06-10 16.543 222,667 -1,492 0.00% 3,683,485
2010-06-11 2010-06-09 16.516 224,159 -1,865 0.00% 3,702,156
2010-06-09 2010-06-07 16.435 226,024 +3,730 0.00% 3,714,778
2010-06-08 2010-06-04 16.730 222,294 +1,492 0.00% 3,719,034
2010-06-07 2010-06-03 16.757 220,802 -1,492 0.00% 3,699,993
2010-06-01 2010-05-28 16.811 222,294 -1,865 0.00% 3,736,914
2010-05-31 2010-05-27 16.516 224,159 -3,730 0.00% 3,702,156
2010-05-27 2010-05-25 16.087 227,889 +5,968 0.00% 3,666,000
2010-05-26 2010-05-24 16.677 221,921 +373 0.00% 3,700,894
2010-05-24 2010-05-19 16.543 221,548 -7,460 0.00% 3,664,974
2010-05-19 2010-05-17 16.650 229,008 -373 0.00% 3,812,941
2010-05-18 2010-05-14 16.945 229,381 +1,492 0.00% 3,886,802
2010-05-17 2010-05-13 17.052 227,889 -1,492 0.00% 3,885,960
2010-05-14 2010-05-12 16.918 229,381 -3,730 0.00% 3,880,652
2010-05-13 2010-05-11 16.864 233,111 +5,222 0.00% 3,931,255
2010-05-12 2010-05-10 17.132 227,889 -1,865 0.00% 3,904,290
2010-05-11 2010-05-07 16.837 229,754 +7,460 0.00% 3,868,482
2010-05-10 2010-05-06 16.677 222,294 -5,595 0.00% 3,707,114
2010-05-04 2010-04-30 17.213 227,889 -1,119 0.00% 3,922,620
2010-05-03 2010-04-29 16.516 229,008 +3,730 0.00% 3,782,241
2010-04-30 2010-04-28 16.677 225,278 +3,357 0.00% 3,756,877
2010-04-29 2010-04-27 16.918 221,921 +2,237 0.00% 3,754,444
2010-04-19 2010-04-15 18.151 219,684 -3,729 0.00% 3,987,539
2010-04-16 2010-04-14 18.339 223,413 -3,730 0.00% 4,097,155
2010-04-13 2010-04-09 18.393 227,143 -5,595 0.00% 4,177,739
2010-04-12 2010-04-08 18.098 232,738 -2,238 0.00% 4,212,005
2010-04-09 2010-04-07 18.151 234,976 -1,491 0.00% 4,265,108
2010-04-07 2010-03-31 17.052 236,467 +745 0.00% 4,032,232
2010-03-25 2010-03-23 16.543 235,722 -1,864 0.00% 3,899,448
2010-03-24 2010-03-22 16.462 237,586 +1,864 0.00% 3,911,173
2010-03-03 2010-03-01 16.382 235,722 -7,459 0.00% 3,861,528
2010-02-23 2010-02-19 15.470 243,181 +1,492 0.00% 3,762,039
2010-02-18 2010-02-12 15.980 241,689 -3,730 0.00% 3,862,078
2010-02-17 2010-02-11 16.060 245,419 -1,865 0.00% 3,941,421
2010-02-10 2010-02-08 15.470 247,284 +1,492 0.00% 3,825,513
2010-02-09 2010-02-05 15.577 245,792 +9,325 0.00% 3,828,792
2010-02-08 2010-02-04 16.060 236,467 +1,864 0.00% 3,797,652
2010-02-03 2010-02-01 16.328 234,603 -108,163 0.00% 3,830,617
2010-02-02 2010-01-29 16.033 342,766 +3,357 0.00% 5,495,621
2010-01-29 2010-01-27 15.926 339,409 +111,893 0.00% 5,405,398
2010-01-28 2010-01-26 15.953 227,516 -111,147 0.00% 3,629,500
2010-01-26 2010-01-22 16.623 338,663 +114,131 0.00% 5,629,597
2010-01-25 2010-01-21 16.409 224,532 -746 0.00% 3,684,237
2010-01-20 2010-01-18 16.543 225,278 -1,492 0.00% 3,726,677
2010-01-18 2010-01-14 16.382 226,770 +1,492 0.00% 3,714,879
2010-01-15 2010-01-13 16.543 225,278 +3,730 0.00% 3,726,677
2010-01-12 2010-01-08 17.508 221,548 -1,865 0.00% 3,878,813
2010-01-11 2010-01-07 17.722 223,413 +1,865 0.00% 3,959,385
2010-01-07 2010-01-05 18.098 221,548 -7,460 0.00% 4,009,493
2010-01-06 2010-01-04 17.669 229,008 -6,714 0.00% 4,046,261
2010-01-05 2009-12-31 17.883 235,722 +7,460 0.00% 4,215,449
2010-01-04 2009-12-29 17.588 228,262 +1,492 0.00% 4,014,720
2009-12-30 2009-12-28 17.695 226,770 +1,492 0.00% 4,012,799
2009-12-29 2009-12-24 17.749 225,278 -5,595 0.00% 3,998,477
2009-12-23 2009-12-21 16.837 230,873 +1,865 0.00% 3,887,323
2009-12-22 2009-12-18 17.052 229,008 +8,579 0.00% 3,905,041
2009-12-21 2009-12-17 17.293 220,429 +1,864 0.00% 3,811,942
2009-12-18 2009-12-16 17.588 218,565 +3,730 0.00% 3,844,168
2009-12-17 2009-12-15 17.964 214,835 +3,730 0.00% 3,859,204
2009-12-11 2009-12-09 18.339 211,105 +5,595 0.00% 3,871,439
2009-12-10 2009-12-08 18.687 205,510 +2,237 0.00% 3,840,463
2009-12-04 2009-12-02 19.143 203,273 -3,729 0.00% 3,891,309
2009-12-03 2009-12-01 18.875 207,002 -2,984 0.00% 3,907,195
2009-12-02 2009-11-30 18.500 209,986 -1,865 0.00% 3,884,698
2009-12-01 2009-11-27 17.588 211,851 +5,595 0.00% 3,726,080
2009-11-30 2009-11-26 18.473 206,256 +1,119 0.00% 3,810,164
2009-11-26 2009-11-24 19.170 205,137 -373 0.00% 3,932,492
2009-11-18 2009-11-16 19.814 205,510 -373 0.00% 4,071,883
2009-11-13 2009-11-11 19.063 205,883 -5,595 0.00% 3,924,713
2009-11-12 2009-11-10 18.875 211,478 +2,238 0.00% 3,991,680
2009-11-10 2009-11-06 18.151 209,240 -1,865 0.00% 3,797,967
2009-11-09 2009-11-05 17.964 211,105 +1,865 0.00% 3,792,199
2009-11-06 2009-11-04 18.151 209,240 -1,865 0.00% 3,797,967
2009-11-05 2009-11-03 17.722 211,105 +3,730 0.00% 3,741,259
2009-11-03 2009-10-30 18.258 207,375 -3,730 0.00% 3,786,355
2009-11-02 2009-10-29 17.722 211,105 +1,865 0.00% 3,741,259
2009-10-28 2009-10-23 18.902 209,240 -746 0.00% 3,955,047
2009-10-20 2009-10-16 18.071 209,986 -3,730 0.00% 3,794,618
2009-09-21 2009-09-17 17.374 213,716 +3,730 0.00% 3,713,042
2009-09-10 2009-09-08 16.891 209,986 -3,730 0.00% 3,546,898
2009-09-08 2009-09-04 16.194 213,716 -2,238 0.00% 3,460,922
2009-08-27 2009-08-25 15.980 215,954 -146,953 0.00% 3,450,844
2009-08-25 2009-08-21 15.658 362,907 +147,699 0.00% 5,682,325
2009-08-20 2009-08-18 15.926 215,208 +3,357 0.00% 3,427,384
2009-08-11 2009-08-07 15.416 211,851 -111,893 0.00% 3,266,000
2009-08-10 2009-08-06 15.926 323,744 +111,893 0.00% 5,155,918
2009-08-07 2009-08-05 15.980 211,851 +3,730 0.00% 3,385,280
2009-08-04 2009-07-31 16.757 208,121 -8,952 0.00% 3,487,496
2009-07-30 2009-07-28 16.784 217,073 +7,833 0.00% 3,643,326
2009-07-28 2009-07-24 16.382 209,240 +1,119 0.00% 3,427,708
2009-07-02 2009-06-29 16.194 208,121 -1,865 0.00% 3,370,317
2009-06-26 2009-06-24 15.685 209,986 -7,460 0.00% 3,293,548
2009-06-25 2009-06-23 15.229 217,446 +7,460 0.00% 3,311,445
2009-06-24 2009-06-22 15.551 209,986 -2,238 0.00% 3,265,398
2009-06-18 2009-06-16 15.568 212,224 +2,238 0.00% 3,303,917
2009-06-17 2009-06-15 15.350 209,986 +3,491 0.00% 3,223,274
2009-06-12 2009-06-10 14.532 206,495 -1,834 0.00% 3,000,788
2009-06-11 2009-06-09 13.796 208,329 +1,834 0.00% 2,874,080
2009-06-09 2009-06-05 14.150 206,495 -1,834 0.00% 2,921,968
2009-06-01 2009-05-27 13.687 208,329 -5,502 0.00% 2,851,360
2009-05-27 2009-05-25 13.060 213,831 +1,834 0.00% 2,792,574
2009-05-21 2009-05-19 13.578 211,997 -1,100 0.00% 2,878,443
2009-05-20 2009-05-18 13.441 213,097 -734 0.00% 2,864,328
2009-05-19 2009-05-15 13.060 213,831 -1,834 0.00% 2,792,574
2009-05-15 2009-05-13 13.060 215,665 +9,170 0.00% 2,816,526
2009-05-13 2009-05-11 13.360 206,495 -1,834 0.00% 2,758,698
2009-05-12 2009-05-08 14.314 208,329 +1,834 0.00% 2,982,000
2009-05-11 2009-05-07 13.605 206,495 -3,668 0.00% 2,809,368
2009-05-06 2009-05-04 13.196 210,163 -18,339 0.00% 2,773,321
2009-05-04 2009-04-29 11.969 228,502 +18,339 0.00% 2,734,973
2009-04-29 2009-04-27 11.615 210,163 -293,421 0.00% 2,440,981
2009-04-28 2009-04-24 12.051 503,584 -18,339 0.00% 6,068,659
2009-04-27 2009-04-23 11.942 521,923 +311,393 0.00% 6,232,741
2009-04-21 2009-04-17 12.814 210,530 +3,668 0.00% 2,697,804
2009-04-20 2009-04-16 12.923 206,862 -367 0.00% 2,673,361
2009-04-08 2009-04-06 12.705 207,229 -36,677 0.00% 2,632,904
2009-04-06 2009-04-02 12.514 243,906 -22,007 0.00% 3,052,346
2009-04-03 2009-04-01 11.696 265,913 +1,834 0.00% 3,110,251
2009-04-02 2009-03-31 11.996 264,079 +18,339 0.00% 3,167,999
2009-04-01 2009-03-30 11.587 245,740 +36,677 0.00% 2,847,497
2009-03-31 2009-03-27 12.814 209,063 -3,667 0.00% 2,679,005
2009-03-27 2009-03-25 12.051 212,730 -25,675 0.00% 2,563,596
2009-03-26 2009-03-24 12.324 238,405 -2,934 0.00% 2,938,004
2009-03-25 2009-03-23 12.133 241,339 -1,100 0.00% 2,928,101
2009-03-23 2009-03-19 11.969 242,439 -35,578 0.00% 2,901,787
2009-03-20 2009-03-18 11.996 278,017 -1,833 0.00% 3,335,205
2009-03-19 2009-03-17 11.587 279,850 -7,336 0.00% 3,242,745
2009-03-17 2009-03-13 11.124 287,186 -3,668 0.00% 3,194,640
2009-03-13 2009-03-11 10.824 290,854 -8,069 0.00% 3,148,213
2009-03-12 2009-03-10 10.797 298,923 +44,747 0.00% 3,227,402
2009-03-11 2009-03-09 10.770 254,176 +18,339 0.00% 2,737,349
2009-03-10 2009-03-06 11.097 235,837 -55,017 0.00% 2,617,007
2009-03-09 2009-03-05 10.933 290,854 -3,667 0.00% 3,179,933
2009-03-06 2009-03-04 10.797 294,521 -1,834 0.00% 3,179,875
2009-03-04 2009-03-02 10.251 296,355 +1,834 0.00% 3,038,076
2009-03-03 2009-02-27 10.770 294,521 +3,667 0.00% 3,171,845
2009-03-02 2009-02-26 10.633 290,854 +55,017 0.00% 3,092,703
2009-02-27 2009-02-25 10.851 235,837 -61,619 0.00% 2,559,137
2009-02-26 2009-02-24 10.524 297,456 +6,602 0.00% 3,130,463
2009-02-25 2009-02-23 10.824 290,854 -1,834 0.00% 3,148,213
2009-02-23 2009-02-19 10.524 292,688 +1,834 0.00% 3,080,284
2009-02-19 2009-02-17 10.388 290,854 +3,668 0.00% 3,021,333
2009-02-13 2009-02-11 11.178 287,186 -3,668 0.00% 3,210,300
2009-02-12 2009-02-10 11.451 290,854 -112,967 0.00% 3,330,603
2009-02-10 2009-02-06 11.151 403,821 +55,017 0.00% 4,503,091
2009-02-09 2009-02-05 10.879 348,804 -56,117 0.00% 3,794,486
2009-02-05 2009-02-03 10.279 404,921 -4,768 0.00% 4,162,078
2009-02-04 2009-02-02 10.224 409,689 +1,100 0.00% 4,188,747
2009-02-03 2009-01-30 10.497 408,589 +55,016 0.00% 4,288,900
2009-01-30 2009-01-23 10.061 353,573 -73,355 0.00% 3,557,165
2009-01-29 2009-01-22 10.142 426,928 +73,355 0.00% 4,330,082
2009-01-23 2009-01-21 9.979 353,573 -16,504 0.00% 3,528,245
2009-01-22 2009-01-20 10.333 370,077 +7,335 0.00% 3,824,105
2009-01-21 2009-01-19 10.742 362,742 +1,834 0.00% 3,896,661
2009-01-20 2009-01-16 10.660 360,908 +1,834 0.00% 3,847,440
2009-01-15 2009-01-13 10.061 359,074 -1,834 0.00% 3,612,509
2009-01-14 2009-01-12 10.170 360,908 +1,100 0.00% 3,670,320
2009-01-13 2009-01-09 10.688 359,808 +108,199 0.00% 3,845,523
2009-01-12 2009-01-08 10.579 251,609 -31,909 0.00% 2,661,684
2009-01-09 2009-01-07 11.069 283,518 -7,336 0.00% 3,138,378
2009-01-08 2009-01-06 12.133 290,854 +18,339 0.00% 3,528,853
2009-01-07 2009-01-05 12.678 272,515 -3,668 0.00% 3,454,951
2009-01-06 2009-01-02 12.324 276,183 -26,408 0.00% 3,403,564
2009-01-05 2008-12-31 11.587 302,591 +60,152 0.00% 3,506,255
2009-01-02 2008-12-29 11.587 242,439 +2,934 0.00% 2,809,247
2008-12-30 2008-12-24 11.751 239,505 +3,668 0.00% 2,814,430
2008-12-29 2008-12-22 12.487 235,837 -3,668 0.00% 2,944,937
2008-12-18 2008-12-16 12.269 239,505 -1,100 0.00% 2,938,500
2008-12-16 2008-12-12 12.514 240,605 +12,103 0.00% 3,011,036
2008-12-15 2008-12-11 13.305 228,502 -18,339 0.00% 3,040,244
2008-12-11 2008-12-09 12.596 246,841 +17,239 0.00% 3,109,266
2008-12-10 2008-12-08 13.223 229,602 -8,803 0.00% 3,036,099
2008-12-09 2008-12-05 12.024 238,405 -3,301 0.00% 2,866,504
2008-12-01 2008-11-27 11.451 241,706 -3,667 0.00% 2,767,804
2008-11-28 2008-11-26 11.178 245,373 -220,066 0.00% 2,742,895
2008-11-27 2008-11-25 10.715 465,439 +220,066 0.00% 4,987,167
2008-11-26 2008-11-24 10.224 245,373 -18,339 0.00% 2,508,745
2008-11-25 2008-11-21 10.388 263,712 +18,339 0.00% 2,739,387
2008-11-18 2008-11-14 11.288 245,373 -183,389 0.00% 2,769,655
2008-11-17 2008-11-13 11.042 428,762 +183,389 0.00% 4,734,454
2008-11-13 2008-11-11 11.397 245,373 +3,667 0.00% 2,796,415
2008-11-12 2008-11-10 11.833 241,706 -77,023 0.00% 2,860,064
2008-11-11 2008-11-07 10.988 318,729 +66,020 0.00% 3,502,073
2008-11-10 2008-11-06 10.470 252,709 +3,668 0.00% 2,645,760
2008-11-07 2008-11-05 11.803 249,041 -4,035 0.00% 2,939,535
2008-11-06 2008-11-04 11.185 253,076 +7,554 0.00% 2,830,691
2008-11-05 2008-11-03 10.679 245,522 -1,068 0.00% 2,621,999
2008-11-03 2008-10-30 10.651 246,590 -3,558 0.00% 2,626,474
2008-10-30 2008-10-28 9.077 250,148 -10,675 0.00% 2,270,691
2008-10-29 2008-10-27 7.363 260,823 +2,847 0.00% 1,920,462
2008-10-28 2008-10-24 8.178 257,976 -712 0.00% 2,109,749
2008-10-27 2008-10-23 8.937 258,688 -711 0.00% 2,311,862
2008-10-24 2008-10-22 9.218 259,399 +3,558 0.00% 2,391,116
2008-10-23 2008-10-21 9.949 255,841 -35,583 0.00% 2,545,258
2008-10-22 2008-10-20 10.314 291,424 -21,706 0.00% 3,005,729
2008-10-21 2008-10-17 9.836 313,130 +57,289 0.00% 3,080,003
2008-10-20 2008-10-16 10.539 255,841 +4,981 0.00% 2,696,248
2008-10-16 2008-10-14 12.225 250,860 -14,233 0.00% 3,066,755
2008-10-15 2008-10-13 11.803 265,093 +8,896 0.00% 3,129,003
2008-10-14 2008-10-10 10.539 256,197 -51,595 0.00% 2,700,000
2008-10-13 2008-10-09 11.410 307,792 +3,558 0.00% 3,511,897
2008-10-10 2008-10-08 10.960 304,234 +42,700 0.00% 3,334,501
2008-10-09 2008-10-06 12.506 261,534 +25,975 0.00% 3,270,745
2008-10-06 2008-10-02 14.108 235,559 -2,135 0.00% 3,323,241
2008-10-03 2008-09-30 14.164 237,694 +3,558 0.00% 3,366,722
2008-10-02 2008-09-29 13.799 234,136 +3,559 0.00% 3,230,786
2008-09-22 2008-09-18 13.209 230,577 -3,559 0.00% 3,045,596
2008-09-19 2008-09-17 13.293 234,136 +2,491 0.00% 3,112,346
2008-09-16 2008-09-11 16.103 231,645 +7,117 0.00% 3,730,234
2008-09-10 2008-09-08 17.424 224,528 -3,558 0.00% 3,912,197
2008-09-05 2008-09-03 17.227 228,086 -356 0.00% 3,929,322
2008-09-04 2008-09-02 17.565 228,442 +3,558 0.00% 4,012,494
2008-08-28 2008-08-26 17.508 224,884 -5,337 0.00% 3,937,360
2008-08-26 2008-08-21 16.778 230,221 +5,337 0.00% 3,862,582
2008-08-21 2008-08-19 16.581 224,884 -1,068 0.00% 3,728,800
2008-08-18 2008-08-14 17.199 225,952 +1,068 0.00% 3,886,208
2008-08-11 2008-08-07 19.223 224,884 -3,558 0.00% 4,322,879
2008-08-08 2008-08-05 18.914 228,442 +3,558 0.00% 4,320,654
2008-08-04 2008-07-31 19.335 224,884 +3,558 0.00% 4,348,159
2008-07-29 2008-07-25 19.251 221,326 -2,491 0.00% 4,260,705
2008-07-28 2008-07-24 19.448 223,817 -3,558 0.00% 4,352,689
2008-07-25 2008-07-23 19.448 227,375 -5,337 0.00% 4,421,883
2008-07-21 2008-07-17 18.099 232,712 -8,896 0.00% 4,211,755
2008-07-17 2008-07-15 17.452 241,608 +1,779 0.00% 4,216,590
2008-07-15 2008-07-11 18.267 239,829 -1,779 0.00% 4,381,003
2008-07-04 2008-07-02 17.255 241,608 +1,779 0.00% 4,169,060
2008-06-26 2008-06-24 17.621 239,829 +1,779 0.00% 4,225,983
2008-06-24 2008-06-20 17.761 238,050 +1,779 0.00% 4,228,085
2008-06-17 2008-06-13 18.078 236,271 -30,752 0.00% 4,271,304
2008-06-13 2008-06-11 18.646 267,023 +35,181 0.00% 4,979,038
2008-06-12 2008-06-10 18.618 231,842 +3,518 0.00% 4,316,446
2008-05-28 2008-05-26 18.760 228,324 +1,759 0.00% 4,283,398
2008-05-15 2008-05-13 20.238 226,565 -3,518 0.00% 4,585,278
2008-05-13 2008-05-08 19.755 230,083 -3,518 0.00% 4,545,297
2008-05-08 2008-05-06 20.466 233,601 -3,518 0.00% 4,780,795
2008-05-02 2008-04-29 20.039 237,119 -704 0.00% 4,751,693
2008-04-28 2008-04-24 19.414 237,823 -3,518 0.00% 4,617,081
2008-04-17 2008-04-15 18.135 241,341 +1,759 0.00% 4,376,679
2008-04-15 2008-04-11 19.073 239,582 -3,518 0.00% 4,569,510
2008-04-11 2008-04-09 17.907 243,100 +1,759 0.00% 4,353,298
2008-04-10 2008-04-08 18.192 241,341 +1,759 0.00% 4,390,399
2008-04-08 2008-04-03 18.533 239,582 -5,277 0.00% 4,440,120
2008-04-07 2008-04-02 17.936 244,859 +1,055 0.00% 4,391,757
2008-04-01 2008-03-28 16.969 243,804 -1,055 0.00% 4,137,215
2008-03-31 2008-03-27 16.259 244,859 -2,111 0.00% 3,981,118
2008-03-28 2008-03-26 16.088 246,970 -5,981 0.00% 3,973,320
2008-03-27 2008-03-25 15.861 252,951 -10,906 0.00% 4,012,024
2008-03-25 2008-03-19 15.321 263,857 -3,518 0.00% 4,042,502
2008-03-19 2008-03-17 14.269 267,375 +18,294 0.00% 3,815,201
2008-03-17 2008-03-13 15.292 249,081 +3,518 0.00% 3,809,042
2008-03-13 2008-03-11 15.975 245,563 +1,759 0.00% 3,922,764
2008-03-12 2008-03-10 15.776 243,804 +2,111 0.00% 3,846,154
2008-03-11 2008-03-07 15.804 241,693 +4,925 0.00% 3,819,722
2008-03-10 2008-03-06 16.174 236,768 -3,518 0.00% 3,829,377
2008-03-07 2008-03-05 16.003 240,286 +3,518 0.00% 3,845,296
2008-03-03 2008-02-28 17.197 236,768 -8,443 0.00% 4,071,658
2008-02-28 2008-02-26 15.975 245,211 -3,518 0.00% 3,917,141
2008-02-26 2008-02-22 15.861 248,729 +3,518 0.00% 3,945,059
2008-02-18 2008-02-14 16.571 245,211 -3,518 0.00% 4,063,511
2008-02-15 2008-02-13 15.804 248,729 +3,518 0.00% 3,930,919
2008-02-12 2008-02-06 16.117 245,211 +3,870 0.00% 3,951,991
2008-02-11 2008-02-04 17.623 241,341 -352 0.00% 4,253,199
2008-02-05 2008-02-01 16.628 241,693 -7,036 0.00% 4,018,952
2008-02-04 2008-01-31 15.321 248,729 +10,554 0.00% 3,810,729
2008-01-31 2008-01-29 16.770 238,175 -2,814 0.00% 3,994,304
2008-01-29 2008-01-25 17.595 240,989 -14,073 0.00% 4,240,146
2008-01-28 2008-01-24 16.031 255,062 -3,518 0.00% 4,089,006
2008-01-25 2008-01-23 16.429 258,580 -703 0.00% 4,248,305
2008-01-24 2008-01-22 14.155 259,283 -704 0.00% 3,670,255
2008-01-22 2008-01-18 17.424 259,987 +704 0.00% 4,530,071
2008-01-21 2008-01-17 17.168 259,283 +7,036 0.00% 4,451,474
2008-01-18 2008-01-16 16.628 252,247 +8,091 0.00% 4,194,448
2008-01-17 2008-01-15 17.424 244,156 +1,760 0.00% 4,254,228
2008-01-09 2008-01-07 17.055 242,396 +5,277 0.00% 4,133,992
2008-01-07 2008-01-03 17.481 237,119 +7,036 0.00% 4,145,094
2007-12-27 2007-12-20 18.931 230,083 -3,518 0.00% 4,355,637
2007-12-21 2007-12-19 18.845 233,601 +3,518 0.00% 4,402,315
2007-12-18 2007-12-14 19.329 230,083 +5,277 0.00% 4,447,197
2007-12-17 2007-12-13 19.812 224,806 +10,554 0.00% 4,453,829
2007-12-13 2007-12-11 21.176 214,252 -1,759 0.00% 4,537,055
2007-12-12 2007-12-10 20.835 216,011 +7,388 0.00% 4,500,624
2007-12-10 2007-12-06 21.887 208,623 +7,036 0.00% 4,566,104
2007-12-07 2007-12-05 22.114 201,587 +3,518 0.00% 4,457,948
2007-12-04 2007-11-30 21.262 198,069 -3,518 0.00% 4,211,250
2007-12-03 2007-11-29 21.461 201,587 -4,925 0.00% 4,326,158
2007-11-30 2007-11-28 21.205 206,512 +1,759 0.00% 4,379,021
2007-11-28 2007-11-26 21.091 204,753 -3,518 0.00% 4,318,442
2007-11-23 2007-11-21 20.039 208,271 +7,036 0.00% 4,173,600
2007-11-22 2007-11-20 21.148 201,235 +3,518 0.00% 4,255,684
2007-11-20 2007-11-16 21.148 197,717 -5,629 0.00% 4,181,286
2007-11-19 2007-11-15 22.228 203,346 +7,037 0.00% 4,519,967
2007-11-14 2007-11-12 21.347 196,309 +1,759 0.00% 4,190,570
2007-11-13 2007-11-09 22.313 194,550 -3,519 0.00% 4,341,040
2007-11-12 2007-11-08 22.057 198,069 -5,277 0.00% 4,368,890
2007-11-08 2007-11-06 22.569 203,346 +1,759 0.00% 4,589,327
2007-11-07 2007-11-05 22.029 201,587 +3,518 0.00% 4,440,758
2007-11-02 2007-10-31 24.758 198,069 -3,518 0.00% 4,903,741
2007-11-01 2007-10-30 24.985 201,587 +3,518 0.00% 5,036,679
2007-10-31 2007-10-29 23.507 198,069 -351 0.00% 4,656,021
2007-10-30 2007-10-26 22.086 198,420 -70,362 0.00% 4,382,272
2007-10-29 2007-10-25 22.143 268,782 +61,566 0.00% 5,951,556
2007-10-24 2007-10-22 20.039 207,216 +2,463 0.00% 4,152,459
2007-10-23 2007-10-18 20.750 204,753 +7,036 0.00% 4,248,602
2007-10-22 2007-10-17 20.750 197,717 +1,759 0.00% 4,102,606
2007-10-18 2007-10-16 20.466 195,958 -2,111 0.00% 4,010,407
2007-10-17 2007-10-15 20.892 198,069 -3,869 0.00% 4,138,060
2007-10-11 2007-10-09 20.835 201,938 -2,111 0.00% 4,207,411
2007-10-10 2007-10-08 20.721 204,049 -2,111 0.00% 4,228,194
2007-10-09 2007-10-05 20.238 206,160 +2,111 0.00% 4,172,317
2007-10-08 2007-10-04 19.897 204,049 +3,870 0.00% 4,059,994
2007-09-28 2007-09-25 20.181 200,179 -1,759 0.00% 4,039,892
2007-09-25 2007-09-21 21.584 201,938 +3,810 0.00% 4,358,529
2007-09-24 2007-09-20 21.323 198,128 -5,178 0.00% 4,224,636
2007-09-20 2007-09-18 19.816 203,306 +5,178 0.00% 4,028,765
2007-09-18 2007-09-14 20.251 198,128 -5,178 0.00% 4,012,256
2007-09-11 2007-09-07 20.106 203,306 -345 0.00% 4,087,665
2007-09-10 2007-09-06 19.816 203,651 -345 0.00% 4,035,602
2007-09-07 2007-09-05 19.266 203,996 +345 0.00% 3,930,148
2007-09-06 2007-09-04 19.266 203,651 +2,761 0.00% 3,923,502
2007-09-05 2007-09-03 18.860 200,890 +20,711 0.00% 3,788,828
2007-09-03 2007-08-30 18.165 180,179 -3,452 0.00% 3,272,935
2007-08-29 2007-08-27 17.817 183,631 -5,868 0.00% 3,271,800
2007-08-23 2007-08-21 16.137 189,499 +10,355 0.00% 3,057,932
2007-08-22 2007-08-20 15.789 179,144 -6,903 0.00% 2,828,554
2007-08-21 2007-08-17 14.138 186,047 +8,629 0.00% 2,630,317
2007-08-20 2007-08-16 14.630 177,418 -2,761 0.00% 2,595,701
2007-08-17 2007-08-15 15.442 180,179 +3,451 0.00% 2,782,256
2007-08-15 2007-08-13 16.079 176,728 -3,451 0.00% 2,841,607
2007-08-14 2007-08-10 16.021 180,179 +5,522 0.00% 2,886,655
2007-07-31 2007-07-27 16.398 174,657 +3,452 0.00% 2,863,967
2007-07-27 2007-07-25 17.064 171,205 +1,036 0.00% 2,921,443
2007-07-24 2007-07-20 17.354 170,169 -5,178 0.00% 2,953,064
2007-07-12 2007-07-10 17.383 175,347 +2,761 0.00% 3,048,002
2007-07-10 2007-07-06 16.948 172,586 -6,903 0.00% 2,925,008
2007-07-05 2007-07-03 15.847 179,489 -2,416 0.00% 2,844,401
2007-06-26 2007-06-22 15.413 181,905 0.00% 2,803,638

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top