History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 1,233,335 | +0 | 0.00% | 9,052,679 |
| 2025-10-13 | 2025-10-09 | 7.290 | 1,233,335 | +0 | 0.00% | 8,991,012 |
| 2025-10-10 | 2025-10-08 | 7.280 | 1,233,335 | +0 | 0.00% | 8,978,679 |
| 2025-10-09 | 2025-10-06 | 7.290 | 1,233,335 | +0 | 0.00% | 8,991,012 |
| 2025-10-08 | 2025-10-03 | 7.370 | 1,233,335 | +0 | 0.00% | 9,089,679 |
| 2025-10-06 | 2025-10-02 | 7.400 | 1,233,335 | +0 | 0.00% | 9,126,679 |
| 2025-10-03 | 2025-09-30 | 7.480 | 1,233,335 | +0 | 0.00% | 9,225,346 |
| 2025-10-02 | 2025-09-29 | 7.480 | 1,233,335 | +0 | 0.00% | 9,225,346 |
| 2025-09-30 | 2025-09-26 | 7.380 | 1,233,335 | +0 | 0.00% | 9,102,012 |
| 2025-09-29 | 2025-09-25 | 7.300 | 1,233,335 | +0 | 0.00% | 9,003,346 |
| 2025-09-26 | 2025-09-24 | 7.470 | 1,233,335 | +0 | 0.00% | 9,213,012 |
| 2025-09-25 | 2025-09-23 | 7.500 | 1,233,335 | +0 | 0.00% | 9,250,012 |
| 2025-09-24 | 2025-09-22 | 7.450 | 1,233,335 | +10,000 | 0.00% | 9,188,346 |
| 2025-09-16 | 2025-09-12 | 7.880 | 1,223,335 | -20,000 | 0.00% | 9,639,880 |
| 2025-09-12 | 2025-09-10 | 7.970 | 1,243,335 | -30,000 | 0.00% | 9,909,380 |
| 2025-09-02 | 2025-08-29 | 7.510 | 1,273,335 | +2,000 | 0.00% | 9,562,746 |
| 2025-08-19 | 2025-08-15 | 7.800 | 1,271,335 | +50,000 | 0.00% | 9,916,413 |
| 2025-08-18 | 2025-08-14 | 7.980 | 1,221,335 | -10,000 | 0.00% | 9,746,253 |
| 2025-08-13 | 2025-08-11 | 7.930 | 1,231,335 | +10,000 | 0.00% | 9,764,487 |
| 2025-08-04 | 2025-07-31 | 8.050 | 1,221,335 | +15,000 | 0.00% | 9,831,747 |
| 2025-07-31 | 2025-07-29 | 8.190 | 1,206,335 | +34,000 | 0.00% | 9,879,884 |
| 2025-07-14 | 2025-07-10 | 8.480 | 1,172,335 | -5,000 | 0.00% | 9,941,401 |
| 2025-07-04 | 2025-07-02 | 8.150 | 1,177,335 | -4,000 | 0.00% | 9,595,280 |
| 2025-06-27 | 2025-06-25 | 8.110 | 1,181,335 | -3,000 | 0.00% | 9,580,627 |
| 2025-06-26 | 2025-06-24 | 8.000 | 1,184,335 | -10,000 | 0.00% | 9,474,680 |
| 2025-06-24 | 2025-06-20 | 7.730 | 1,194,335 | -10,000 | 0.00% | 9,232,210 |
| 2025-06-12 | 2025-06-10 | 7.490 | 1,204,335 | -10,000 | 0.00% | 9,020,469 |
| 2025-06-11 | 2025-06-09 | 7.440 | 1,214,335 | -10,000 | 0.00% | 9,034,652 |
| 2025-06-05 | 2025-06-03 | 7.160 | 1,224,335 | -30,000 | 0.00% | 8,766,239 |
| 2025-05-16 | 2025-05-14 | 6.900 | 1,254,335 | -10,000 | 0.00% | 8,654,912 |
| 2025-05-09 | 2025-05-07 | 6.550 | 1,264,335 | -10,000 | 0.00% | 8,281,394 |
| 2025-05-06 | 2025-04-30 | 6.380 | 1,274,335 | +24,000 | 0.00% | 8,130,257 |
| 2025-04-30 | 2025-04-28 | 7.102 | 1,250,335 | +40,838 | 0.00% | 8,879,834 |
| 2025-04-25 | 2025-04-23 | 7.040 | 1,209,497 | +9,674 | 0.00% | 8,514,784 |
| 2025-04-23 | 2025-04-17 | 6.895 | 1,199,823 | -9,674 | 0.00% | 8,273,033 |
| 2025-04-14 | 2025-04-10 | 6.420 | 1,209,497 | +968 | 0.00% | 7,764,583 |
| 2025-04-09 | 2025-04-07 | 6.492 | 1,208,529 | +19,347 | 0.00% | 7,845,822 |
| 2025-04-03 | 2025-04-01 | 7.143 | 1,189,182 | +9,673 | 0.00% | 8,494,701 |
| 2025-04-02 | 2025-03-31 | 7.112 | 1,179,509 | -9,673 | 0.00% | 8,389,024 |
| 2025-03-28 | 2025-03-26 | 7.050 | 1,189,182 | +9,673 | 0.00% | 8,384,061 |
| 2025-03-21 | 2025-03-19 | 7.216 | 1,179,509 | -9,673 | 0.00% | 8,510,958 |
| 2025-03-20 | 2025-03-18 | 7.195 | 1,189,182 | -29,021 | 0.00% | 8,556,168 |
| 2025-03-19 | 2025-03-17 | 7.081 | 1,218,203 | -9,673 | 0.00% | 8,626,447 |
| 2025-03-18 | 2025-03-14 | 7.061 | 1,227,876 | -33,857 | 0.00% | 8,669,558 |
| 2025-03-14 | 2025-03-12 | 6.875 | 1,261,733 | +9,674 | 0.00% | 8,673,829 |
| 2025-03-07 | 2025-03-05 | 7.009 | 1,252,059 | -9,674 | 0.00% | 8,775,588 |
| 2025-02-25 | 2025-02-21 | 6.957 | 1,261,733 | +9,674 | 0.00% | 8,778,176 |
| 2025-02-20 | 2025-02-18 | 6.968 | 1,252,059 | +9,673 | 0.00% | 8,723,815 |
| 2025-02-18 | 2025-02-14 | 6.844 | 1,242,386 | -19,347 | 0.00% | 8,502,297 |
| 2025-01-22 | 2025-01-20 | 6.306 | 1,261,733 | -9,673 | 0.00% | 7,956,445 |
| 2025-01-21 | 2025-01-17 | 6.223 | 1,271,406 | +9,673 | 0.00% | 7,912,295 |
| 2025-01-20 | 2025-01-16 | 6.316 | 1,261,733 | -9,673 | 0.00% | 7,969,488 |
| 2025-01-13 | 2025-01-09 | 6.151 | 1,271,406 | +9,673 | 0.00% | 7,820,292 |
| 2025-01-10 | 2025-01-08 | 6.234 | 1,261,733 | -8,706 | 0.00% | 7,865,141 |
| 2025-01-08 | 2025-01-06 | 6.234 | 1,270,439 | +8,706 | 0.00% | 7,919,411 |
| 2025-01-07 | 2025-01-03 | 6.234 | 1,261,733 | +9,674 | 0.00% | 7,865,141 |
| 2025-01-02 | 2024-12-27 | 6.916 | 1,252,059 | +41,181 | 0.00% | 8,659,149 |
| 2024-12-30 | 2024-12-24 | 6.937 | 1,210,878 | -16,840 | 0.00% | 8,400,231 |
| 2024-12-27 | 2024-12-20 | 6.649 | 1,227,718 | +2,003 | 0.00% | 8,162,725 |
| 2024-12-12 | 2024-12-10 | 6.681 | 1,225,715 | -53,325 | 0.00% | 8,188,713 |
| 2024-10-04 | 2024-10-02 | 6.542 | 1,279,040 | -46,776 | 0.00% | 8,367,230 |
| 2024-10-03 | 2024-09-30 | 6.285 | 1,325,816 | +37,421 | 0.00% | 8,333,102 |
| 2024-09-30 | 2024-09-26 | 6.627 | 1,288,395 | -4,677 | 0.00% | 8,538,604 |
| 2024-09-27 | 2024-09-25 | 6.467 | 1,293,072 | -21,517 | 0.00% | 8,362,271 |
| 2024-09-26 | 2024-09-24 | 6.339 | 1,314,589 | -32,744 | 0.00% | 8,332,797 |
| 2024-09-24 | 2024-09-20 | 5.965 | 1,347,333 | -4,677 | 0.00% | 8,036,284 |
| 2024-09-17 | 2024-09-13 | 5.826 | 1,352,010 | -18,711 | 0.00% | 7,876,305 |
| 2024-09-10 | 2024-09-05 | 5.729 | 1,370,721 | -112,262 | 0.00% | 7,853,441 |
| 2024-09-09 | 2024-09-04 | 5.783 | 1,482,983 | -32,744 | 0.00% | 8,575,897 |
| 2024-09-05 | 2024-09-03 | 5.751 | 1,515,727 | +37,421 | 0.00% | 8,716,646 |
| 2024-09-03 | 2024-08-30 | 5.900 | 1,478,306 | -4,677 | 0.00% | 8,722,672 |
| 2024-09-02 | 2024-08-29 | 6.018 | 1,482,983 | +126,295 | 0.00% | 8,924,640 |
| 2024-08-26 | 2024-08-22 | 6.104 | 1,356,688 | -9,355 | 0.00% | 8,280,608 |
| 2024-08-23 | 2024-08-21 | 6.039 | 1,366,043 | -9,355 | 0.00% | 8,250,095 |
| 2024-08-21 | 2024-08-19 | 6.071 | 1,375,398 | -3,005 | 0.00% | 8,350,700 |
| 2024-08-14 | 2024-08-12 | 5.933 | 1,378,403 | -9,356 | 0.00% | 8,177,402 |
| 2024-08-09 | 2024-08-07 | 5.794 | 1,387,759 | -18,710 | 0.00% | 8,040,063 |
| 2024-08-07 | 2024-08-05 | 5.676 | 1,406,469 | +9,355 | 0.00% | 7,983,086 |
| 2024-08-06 | 2024-08-02 | 5.772 | 1,397,114 | -46,776 | 0.00% | 8,064,394 |
| 2024-08-05 | 2024-08-01 | 5.836 | 1,443,890 | +37,421 | 0.00% | 8,426,998 |
| 2024-08-01 | 2024-07-30 | 5.804 | 1,406,469 | +9,355 | 0.00% | 8,163,495 |
| 2024-07-26 | 2024-07-24 | 5.879 | 1,397,114 | -18,710 | 0.00% | 8,213,735 |
| 2024-07-25 | 2024-07-23 | 5.858 | 1,415,824 | -37,421 | 0.00% | 8,293,464 |
| 2024-07-24 | 2024-07-22 | 5.794 | 1,453,245 | +37,421 | 0.00% | 8,419,460 |
| 2024-07-23 | 2024-07-19 | 5.708 | 1,415,824 | +9,355 | 0.00% | 8,081,587 |
| 2024-07-16 | 2024-07-12 | 6.050 | 1,406,469 | -56,131 | 0.00% | 8,509,278 |
| 2024-07-15 | 2024-07-11 | 5.911 | 1,462,600 | +37,421 | 0.00% | 8,645,634 |
| 2024-07-04 | 2024-07-02 | 6.776 | 1,425,179 | +29,889 | 0.00% | 9,657,087 |
| 2024-07-03 | 2024-06-28 | 6.672 | 1,395,290 | -69,185 | 0.00% | 9,309,351 |
| 2024-07-02 | 2024-06-27 | 6.614 | 1,464,475 | +8,648 | 0.00% | 9,686,282 |
| 2024-06-27 | 2024-06-25 | 6.707 | 1,455,827 | -17,296 | 0.00% | 9,763,755 |
| 2024-06-26 | 2024-06-24 | 6.684 | 1,473,123 | +103,777 | 0.00% | 9,845,686 |
| 2024-06-21 | 2024-06-19 | 6.718 | 1,369,346 | -17,296 | 0.00% | 9,199,590 |
| 2024-06-12 | 2024-06-07 | 6.545 | 1,386,642 | -138,370 | 0.00% | 9,075,277 |
| 2024-06-07 | 2024-06-05 | 6.475 | 1,525,012 | +138,370 | 0.00% | 9,875,075 |
| 2024-06-03 | 2024-05-30 | 6.475 | 1,386,642 | +51,889 | 0.00% | 8,979,073 |
| 2024-05-31 | 2024-05-29 | 6.579 | 1,334,753 | +12,972 | 0.00% | 8,781,977 |
| 2024-05-27 | 2024-05-23 | 6.764 | 1,321,781 | -8,648 | 0.00% | 8,941,173 |
| 2024-05-24 | 2024-05-22 | 6.811 | 1,330,429 | -4,324 | 0.00% | 9,061,208 |
| 2024-05-22 | 2024-05-20 | 6.822 | 1,334,753 | -8,649 | 0.00% | 9,106,092 |
| 2024-05-14 | 2024-05-10 | 6.522 | 1,343,402 | -8,648 | 0.00% | 8,761,213 |
| 2024-05-10 | 2024-05-08 | 6.013 | 1,352,050 | +8,648 | 0.00% | 8,129,713 |
| 2024-05-09 | 2024-05-07 | 6.059 | 1,343,402 | +4,324 | 0.00% | 8,139,850 |
| 2024-05-07 | 2024-05-03 | 5.990 | 1,339,078 | -4,324 | 0.00% | 8,020,746 |
| 2024-05-06 | 2024-05-02 | 5.932 | 1,343,402 | -8 | 0.00% | 7,968,975 |
| 2024-05-02 | 2024-04-29 | 5.863 | 1,343,410 | -691,849 | 0.00% | 7,875,818 |
| 2024-04-29 | 2024-04-25 | 5.770 | 2,035,259 | -864,810 | 0.00% | 11,743,549 |
| 2024-04-23 | 2024-04-19 | 5.631 | 2,900,069 | +4,324 | 0.00% | 16,331,137 |
| 2024-04-10 | 2024-04-08 | 5.608 | 2,895,745 | -86,481 | 0.00% | 16,239,819 |
| 2024-04-08 | 2024-04-03 | 5.573 | 2,982,226 | -17,296 | 0.00% | 16,621,366 |
| 2024-04-05 | 2024-04-02 | 5.608 | 2,999,522 | -17,296 | 0.00% | 16,821,817 |
| 2024-03-28 | 2024-03-26 | 5.631 | 3,016,818 | -51,889 | 0.00% | 16,988,585 |
| 2024-03-19 | 2024-03-15 | 5.527 | 3,068,707 | +17,296 | 0.00% | 16,961,429 |
| 2024-03-11 | 2024-03-07 | 5.573 | 3,051,411 | -2,776 | 0.00% | 17,006,967 |
| 2024-03-08 | 2024-03-06 | 5.597 | 3,054,187 | -12,972 | 0.00% | 17,093,072 |
| 2024-03-07 | 2024-03-05 | 5.550 | 3,067,159 | -4,324 | 0.00% | 17,023,806 |
| 2024-03-06 | 2024-03-04 | 5.608 | 3,071,483 | +4,324 | 0.00% | 17,225,387 |
| 2024-02-26 | 2024-02-22 | 5.735 | 3,067,159 | +64,861 | 0.00% | 17,591,266 |
| 2024-02-23 | 2024-02-21 | 5.631 | 3,002,298 | +38,916 | 0.00% | 16,906,818 |
| 2024-02-22 | 2024-02-20 | 5.550 | 2,963,382 | +51,889 | 0.00% | 16,447,807 |
| 2024-02-20 | 2024-02-16 | 5.458 | 2,911,493 | -34,592 | 0.00% | 15,890,475 |
| 2024-02-16 | 2024-02-14 | 5.388 | 2,946,085 | +34,592 | 0.00% | 15,874,875 |
| 2024-02-08 | 2024-02-06 | 5.504 | 2,911,493 | -4,324 | 0.00% | 16,025,140 |
| 2024-02-07 | 2024-02-05 | 5.331 | 2,915,817 | +4,324 | 0.00% | 15,543,196 |
| 2024-02-06 | 2024-02-02 | 5.331 | 2,911,493 | -4,324 | 0.00% | 15,520,146 |
| 2024-02-01 | 2024-01-30 | 5.377 | 2,915,817 | +4,324 | 0.00% | 15,678,061 |
| 2024-01-31 | 2024-01-29 | 5.423 | 2,911,493 | -9,573 | 0.00% | 15,789,476 |
| 2024-01-30 | 2024-01-26 | 5.388 | 2,921,066 | -8,649 | 0.00% | 15,740,061 |
| 2024-01-29 | 2024-01-25 | 5.388 | 2,929,715 | -64,860 | 0.00% | 15,786,666 |
| 2024-01-26 | 2024-01-24 | 5.296 | 2,994,575 | +17,296 | 0.00% | 15,859,146 |
| 2024-01-23 | 2024-01-19 | 5.076 | 2,977,279 | -8,648 | 0.00% | 15,113,435 |
| 2024-01-22 | 2024-01-18 | 5.053 | 2,985,927 | +17,296 | 0.00% | 15,088,280 |
| 2024-01-18 | 2024-01-16 | 5.146 | 2,968,631 | +8,648 | 0.00% | 15,275,497 |
| 2023-11-17 | 2023-11-15 | 5.354 | 2,959,983 | -8,648 | 0.00% | 15,847,083 |
| 2023-10-27 | 2023-10-25 | 5.180 | 2,968,631 | -34,592 | 0.00% | 15,378,478 |
| 2023-10-25 | 2023-10-20 | 5.261 | 3,003,223 | -103,778 | 0.00% | 15,800,765 |
| 2023-10-24 | 2023-10-19 | 5.261 | 3,107,001 | +17,297 | 0.00% | 16,346,769 |
| 2023-10-20 | 2023-10-18 | 5.377 | 3,089,704 | +34,592 | 0.00% | 16,613,034 |
| 2023-10-18 | 2023-10-16 | 5.354 | 3,055,112 | -4,324 | 0.00% | 16,356,382 |
| 2023-10-16 | 2023-10-12 | 5.423 | 3,059,436 | -34,593 | 0.00% | 16,591,794 |
| 2023-10-13 | 2023-10-11 | 5.134 | 3,094,029 | -58,807 | 0.00% | 15,884,973 |
| 2023-10-12 | 2023-10-10 | 5.099 | 3,152,836 | -8,648 | 0.00% | 16,077,521 |
| 2023-10-10 | 2023-10-06 | 5.042 | 3,161,484 | -8,648 | 0.00% | 15,938,836 |
| 2023-10-09 | 2023-10-05 | 4.937 | 3,170,132 | -17,296 | 0.00% | 15,652,523 |
| 2023-10-05 | 2023-10-03 | 4.903 | 3,187,428 | +102,048 | 0.00% | 15,627,351 |
| 2023-10-03 | 2023-09-28 | 5.042 | 3,085,380 | -34,593 | 0.00% | 15,555,153 |
| 2023-09-27 | 2023-09-25 | 5.088 | 3,119,973 | +34,593 | 0.00% | 15,873,863 |
| 2023-09-25 | 2023-09-21 | 5.099 | 3,085,380 | -34,593 | 0.00% | 15,733,537 |
| 2023-09-22 | 2023-09-20 | 5.134 | 3,119,973 | -34,592 | 0.00% | 16,018,171 |
| 2023-09-21 | 2023-09-19 | 5.123 | 3,154,565 | +60,536 | 0.00% | 16,159,292 |
| 2023-09-18 | 2023-09-14 | 5.065 | 3,094,029 | -8,648 | 0.00% | 15,670,311 |
| 2023-09-13 | 2023-09-11 | 4.984 | 3,102,677 | -8,648 | 0.00% | 15,462,972 |
| 2023-08-21 | 2023-08-17 | 4.741 | 3,111,325 | +36,322 | 0.00% | 14,750,555 |
| 2023-08-18 | 2023-08-16 | 4.764 | 3,075,003 | +8,648 | 0.00% | 14,649,469 |
| 2023-08-16 | 2023-08-14 | 4.857 | 3,066,355 | +25,945 | 0.00% | 14,891,925 |
| 2023-08-11 | 2023-08-09 | 4.984 | 3,040,410 | +25,944 | 0.00% | 15,152,648 |
| 2023-08-02 | 2023-07-31 | 5.238 | 3,014,466 | -17,296 | 0.00% | 15,790,203 |
| 2023-07-19 | 2023-07-14 | 5.076 | 3,031,762 | -8,648 | 0.00% | 15,390,005 |
| 2023-07-18 | 2023-07-13 | 5.076 | 3,040,410 | +21,620 | 0.00% | 15,433,904 |
| 2023-07-14 | 2023-07-12 | 5.076 | 3,018,790 | +8,648 | 0.00% | 15,324,155 |
| 2023-07-11 | 2023-07-07 | 5.053 | 3,010,142 | +3,459 | 0.00% | 15,210,642 |
| 2023-07-10 | 2023-07-06 | 5.123 | 3,006,683 | +24,215 | 0.00% | 15,401,765 |
| 2023-07-07 | 2023-07-05 | 6.315 | 2,982,468 | +12,972 | 0.00% | 18,832,929 |
| 2023-07-06 | 2023-07-04 | 6.428 | 2,969,496 | +270,413 | 0.00% | 19,088,535 |
| 2023-06-26 | 2023-06-21 | 6.352 | 2,699,083 | +7,919 | 0.00% | 17,145,743 |
| 2023-06-16 | 2023-06-14 | 6.327 | 2,691,164 | +245,465 | 0.00% | 17,027,464 |
| 2023-06-15 | 2023-06-13 | 6.416 | 2,445,699 | +158,364 | 0.00% | 15,690,573 |
| 2023-06-12 | 2023-06-08 | 6.491 | 2,287,335 | +79,182 | 0.00% | 14,847,898 |
| 2023-06-06 | 2023-06-02 | 6.340 | 2,208,153 | +7,919 | 0.00% | 13,999,256 |
| 2023-06-05 | 2023-06-01 | 6.277 | 2,200,234 | +7,918 | 0.00% | 13,810,116 |
| 2023-06-02 | 2023-05-31 | 6.327 | 2,192,316 | +150,446 | 0.00% | 13,871,166 |
| 2023-06-01 | 2023-05-30 | 6.416 | 2,041,870 | +158,365 | 0.00% | 13,099,776 |
| 2023-05-29 | 2023-05-24 | 6.517 | 1,883,505 | +633,458 | 0.00% | 12,274,069 |
| 2023-05-25 | 2023-05-23 | 6.693 | 1,250,047 | +3,959 | 0.00% | 8,367,087 |
| 2023-05-22 | 2023-05-18 | 6.807 | 1,246,088 | -3,959 | 0.00% | 8,482,220 |
| 2023-05-19 | 2023-05-17 | 6.681 | 1,250,047 | +3,959 | 0.00% | 8,351,300 |
| 2023-05-18 | 2023-05-16 | 6.769 | 1,246,088 | -3,959 | 0.00% | 8,435,010 |
| 2023-05-16 | 2023-05-12 | 6.706 | 1,250,047 | +3,959 | 0.00% | 8,382,874 |
| 2023-05-15 | 2023-05-11 | 6.870 | 1,246,088 | -3,959 | 0.00% | 8,560,905 |
| 2023-05-12 | 2023-05-10 | 6.883 | 1,250,047 | +3,959 | 0.00% | 8,603,891 |
| 2023-05-10 | 2023-05-08 | 7.110 | 1,246,088 | -7,918 | 0.00% | 8,859,907 |
| 2023-05-08 | 2023-05-04 | 6.769 | 1,254,006 | -871,005 | 0.00% | 8,488,608 |
| 2023-04-14 | 2023-04-12 | 6.630 | 2,125,011 | -712,641 | 0.00% | 14,089,402 |
| 2023-04-11 | 2023-04-04 | 6.441 | 2,837,652 | +1,187,734 | 0.00% | 18,276,852 |
| 2023-03-31 | 2023-03-29 | 6.441 | 1,649,918 | -79,182 | 0.00% | 10,626,852 |
| 2023-03-30 | 2023-03-28 | 6.378 | 1,729,100 | +395,911 | 0.00% | 11,027,665 |
| 2023-03-08 | 2023-03-06 | 6.352 | 1,333,189 | +15,837 | 0.00% | 8,468,993 |
| 2022-12-30 | 2022-12-28 | 6.138 | 1,317,352 | -47,510 | 0.00% | 8,085,561 |
| 2022-12-29 | 2022-12-23 | 5.898 | 1,364,862 | +23,755 | 0.00% | 8,049,663 |
| 2022-12-22 | 2022-12-20 | 5.822 | 1,341,107 | +1,584 | 0.00% | 7,807,939 |
| 2022-12-20 | 2022-12-16 | 5.936 | 1,339,523 | +792 | 0.00% | 7,950,970 |
| 2022-12-16 | 2022-12-14 | 5.910 | 1,338,731 | +15,836 | 0.00% | 7,912,455 |
| 2022-12-12 | 2022-12-08 | 5.948 | 1,322,895 | +128,275 | 0.00% | 7,868,979 |
| 2022-12-09 | 2022-12-07 | 5.898 | 1,194,620 | +3,959 | 0.00% | 7,045,612 |
| 2022-12-07 | 2022-12-05 | 5.948 | 1,190,661 | +3,960 | 0.00% | 7,082,411 |
| 2022-12-06 | 2022-12-02 | 5.885 | 1,186,701 | +3,959 | 0.00% | 6,983,921 |
| 2022-12-05 | 2022-12-01 | 5.974 | 1,182,742 | +39,591 | 0.00% | 7,065,180 |
| 2022-12-02 | 2022-11-30 | 5.948 | 1,143,151 | +2,542 | 0.00% | 6,799,807 |
| 2022-12-01 | 2022-11-29 | 5.961 | 1,140,609 | +7,918 | 0.00% | 6,799,091 |
| 2022-11-29 | 2022-11-25 | 5.936 | 1,132,691 | +6,501 | 0.00% | 6,723,283 |
| 2022-11-25 | 2022-11-23 | 5.797 | 1,126,190 | +7,918 | 0.00% | 6,528,245 |
| 2022-11-24 | 2022-11-22 | 5.797 | 1,118,272 | +1,694 | 0.00% | 6,482,346 |
| 2022-11-23 | 2022-11-21 | 5.721 | 1,116,578 | +36,852 | 0.00% | 6,387,918 |
| 2022-11-21 | 2022-11-17 | 5.759 | 1,079,726 | +7,625 | 0.00% | 6,217,997 |
| 2022-11-18 | 2022-11-16 | 5.809 | 1,072,101 | +7,918 | 0.00% | 6,228,244 |
| 2022-11-16 | 2022-11-14 | 5.759 | 1,064,183 | +3,168 | 0.00% | 6,128,487 |
| 2022-11-15 | 2022-11-11 | 5.797 | 1,061,015 | -15,837 | 0.00% | 6,150,441 |
| 2022-11-09 | 2022-11-07 | 5.519 | 1,076,852 | +17,531 | 0.00% | 5,943,052 |
| 2022-11-08 | 2022-11-04 | 5.393 | 1,059,321 | +32,631 | 0.00% | 5,712,517 |
| 2022-11-04 | 2022-11-02 | 5.367 | 1,026,690 | +24,032 | 0.00% | 5,510,618 |
| 2022-11-03 | 2022-11-01 | 5.279 | 1,002,658 | +13,793 | 0.00% | 5,292,991 |
| 2022-10-28 | 2022-10-26 | 5.557 | 988,865 | +11,878 | 0.00% | 5,494,925 |
| 2022-10-26 | 2022-10-24 | 5.569 | 976,987 | +15,836 | 0.00% | 5,441,260 |
| 2022-10-24 | 2022-10-20 | 5.645 | 961,151 | +12,291 | 0.00% | 5,425,893 |
| 2022-10-20 | 2022-10-18 | 5.620 | 948,860 | +43,827 | 0.00% | 5,332,541 |
| 2022-10-19 | 2022-10-17 | 5.582 | 905,033 | +142,528 | 0.00% | 5,051,947 |
| 2022-10-17 | 2022-10-13 | 5.569 | 762,505 | +18,212 | 0.00% | 4,246,717 |
| 2022-10-14 | 2022-10-12 | 5.633 | 744,293 | +41,967 | 0.00% | 4,192,286 |
| 2022-10-13 | 2022-10-11 | 5.658 | 702,326 | +79,182 | 0.00% | 3,973,643 |
| 2022-10-12 | 2022-10-10 | 5.721 | 623,144 | +23,755 | 0.00% | 3,564,993 |
| 2022-09-30 | 2022-09-28 | 5.620 | 599,389 | +7,918 | 0.00% | 3,368,533 |
| 2022-09-07 | 2022-09-05 | 6.024 | 591,471 | -7,918 | 0.00% | 3,563,066 |
| 2022-08-08 | 2022-08-04 | 6.138 | 599,389 | +7,918 | 0.00% | 3,678,893 |
| 2022-07-18 | 2022-07-14 | 6.302 | 591,471 | +3,959 | 0.00% | 3,727,401 |
| 2022-07-05 | 2022-06-30 | 6.656 | 587,512 | -39,591 | 0.00% | 3,910,204 |
| 2022-07-04 | 2022-06-29 | 6.592 | 627,103 | -6,335 | 0.00% | 4,134,105 |
| 2022-06-30 | 2022-06-28 | 7.767 | 633,438 | +7,919 | 0.00% | 4,920,177 |
| 2022-06-29 | 2022-06-27 | 7.658 | 625,519 | +83,453 | 0.00% | 4,790,355 |
| 2022-06-28 | 2022-06-24 | 7.631 | 542,066 | +5,860 | 0.00% | 4,136,455 |
| 2022-06-22 | 2022-06-20 | 7.508 | 536,206 | -10,988 | 0.00% | 4,025,860 |
| 2022-06-07 | 2022-06-02 | 7.836 | 547,194 | +7,326 | 0.00% | 4,287,633 |
| 2022-05-27 | 2022-05-25 | 7.726 | 539,868 | +7,325 | 0.00% | 4,171,271 |
| 2022-04-29 | 2022-04-27 | 7.481 | 532,543 | +4,704 | 0.00% | 3,983,819 |
| 2022-04-21 | 2022-04-19 | 7.849 | 527,839 | -10,461 | 0.00% | 4,143,179 |
| 2022-04-07 | 2022-04-04 | 8.122 | 538,300 | -7,325 | 0.00% | 4,372,257 |
| 2022-03-25 | 2022-03-23 | 7.699 | 545,625 | +7,325 | 0.00% | 4,200,855 |
| 2022-03-22 | 2022-03-18 | 7.808 | 538,300 | -7,325 | 0.00% | 4,203,246 |
| 2022-03-18 | 2022-03-16 | 7.399 | 545,625 | +7,325 | 0.00% | 4,036,992 |
| 2022-03-16 | 2022-03-14 | 7.686 | 538,300 | -7,325 | 0.00% | 4,137,111 |
| 2022-03-15 | 2022-03-11 | 7.672 | 545,625 | -1,465,095 | 0.00% | 4,185,959 |
| 2022-02-24 | 2022-02-22 | 8.109 | 2,010,720 | -36,627 | 0.00% | 16,304,309 |
| 2022-02-23 | 2022-02-21 | 8.259 | 2,047,347 | -3,663 | 0.00% | 16,908,738 |
| 2022-02-17 | 2022-02-15 | 8.136 | 2,051,010 | +3,663 | 0.00% | 16,687,005 |
| 2022-02-09 | 2022-02-07 | 8.409 | 2,047,347 | +1,454,106 | 0.00% | 17,216,169 |
| 2022-01-28 | 2022-01-26 | 8.109 | 593,241 | -513 | 0.00% | 4,810,409 |
| 2022-01-12 | 2022-01-10 | 7.849 | 593,754 | -3,662 | 0.00% | 4,660,567 |
| 2022-01-07 | 2022-01-05 | 7.658 | 597,416 | -7,326 | 0.00% | 4,575,137 |
| 2021-12-23 | 2021-12-21 | 7.180 | 604,742 | -36,627 | 0.00% | 4,342,304 |
| 2021-12-21 | 2021-12-17 | 7.249 | 641,369 | +36,627 | 0.00% | 4,649,078 |
| 2021-11-30 | 2021-11-26 | 6.962 | 604,742 | +3,663 | 0.00% | 4,210,219 |
| 2021-11-22 | 2021-11-18 | 7.126 | 601,079 | +3,663 | 0.00% | 4,283,181 |
| 2021-11-12 | 2021-11-10 | 7.085 | 597,416 | +7,325 | 0.00% | 4,232,613 |
| 2021-11-10 | 2021-11-08 | 7.180 | 590,091 | -58,604 | 0.00% | 4,237,104 |
| 2021-11-08 | 2021-11-04 | 7.167 | 648,695 | +65,929 | 0.00% | 4,649,050 |
| 2021-11-04 | 2021-11-02 | 7.235 | 582,766 | -146,509 | 0.00% | 4,216,328 |
| 2021-11-01 | 2021-10-28 | 7.276 | 729,275 | +73,255 | 0.00% | 5,306,191 |
| 2021-10-21 | 2021-10-19 | 7.467 | 656,020 | +7,325 | 0.00% | 4,898,564 |
| 2021-09-27 | 2021-09-23 | 7.481 | 648,695 | -31,353 | 0.00% | 4,852,723 |
| 2021-09-23 | 2021-09-20 | 7.399 | 680,048 | -7,325 | 0.00% | 5,031,566 |
| 2021-08-24 | 2021-08-20 | 7.686 | 687,373 | -3,663 | 0.00% | 5,282,813 |
| 2021-07-23 | 2021-07-21 | 7.412 | 691,036 | +18,314 | 0.00% | 5,122,298 |
| 2021-07-21 | 2021-07-19 | 7.549 | 672,722 | +3,662 | 0.00% | 5,078,379 |
| 2021-07-14 | 2021-07-12 | 7.563 | 669,060 | -12,453 | 0.00% | 5,059,868 |
| 2021-07-12 | 2021-07-08 | 7.645 | 681,513 | +21,977 | 0.00% | 5,209,866 |
| 2021-07-09 | 2021-07-07 | 7.795 | 659,536 | +3,662 | 0.00% | 5,140,898 |
| 2021-07-08 | 2021-07-06 | 8.952 | 655,874 | -1,461,431 | 0.00% | 5,871,064 |
| 2021-07-07 | 2021-07-05 | 8.922 | 2,117,305 | +134,775 | 0.00% | 18,891,344 |
| 2021-07-06 | 2021-07-02 | 8.849 | 1,982,530 | +363,536 | 0.00% | 17,544,317 |
| 2021-07-05 | 2021-06-30 | 8.908 | 1,618,994 | -13,718 | 0.00% | 14,421,634 |
| 2021-07-02 | 2021-06-29 | 8.908 | 1,632,712 | +6,859 | 0.00% | 14,543,831 |
| 2021-06-30 | 2021-06-28 | 8.981 | 1,625,853 | +17,148 | 0.00% | 14,601,249 |
| 2021-06-29 | 2021-06-25 | 9.039 | 1,608,705 | -6,860 | 0.00% | 14,541,061 |
| 2021-06-25 | 2021-06-23 | 8.995 | 1,615,565 | +82,311 | 0.00% | 14,532,409 |
| 2021-06-23 | 2021-06-21 | 8.952 | 1,533,254 | +212,634 | 0.00% | 13,724,941 |
| 2021-06-22 | 2021-06-18 | 9.039 | 1,320,620 | +34,296 | 0.00% | 11,937,065 |
| 2021-06-21 | 2021-06-17 | 9.039 | 1,286,324 | +34,296 | 0.00% | 11,627,064 |
| 2021-06-17 | 2021-06-15 | 9.010 | 1,252,028 | +171,479 | 0.00% | 11,280,557 |
| 2021-06-15 | 2021-06-10 | 9.097 | 1,080,549 | +68,592 | 0.00% | 9,830,080 |
| 2021-06-10 | 2021-06-08 | 9.112 | 1,011,957 | +68,592 | 0.00% | 9,220,832 |
| 2021-06-09 | 2021-06-07 | 9.039 | 943,365 | +137,183 | 0.00% | 8,527,063 |
| 2021-06-08 | 2021-06-04 | 9.083 | 806,182 | +137,184 | 0.00% | 7,322,328 |
| 2021-06-07 | 2021-06-03 | 9.024 | 668,998 | +102,888 | 0.00% | 6,037,310 |
| 2021-05-26 | 2021-05-24 | 9.010 | 566,110 | +6,859 | 0.00% | 5,100,554 |
| 2021-05-10 | 2021-05-06 | 8.981 | 559,251 | -6,859 | 0.00% | 5,022,448 |
| 2021-05-07 | 2021-05-05 | 8.937 | 566,110 | +65,162 | 0.00% | 5,059,287 |
| 2021-05-06 | 2021-05-04 | 8.791 | 500,948 | +13,718 | 0.00% | 4,403,905 |
| 2021-05-04 | 2021-04-30 | 8.966 | 487,230 | +3,430 | 0.00% | 4,368,548 |
| 2021-05-03 | 2021-04-29 | 9.287 | 483,800 | +6,859 | 0.00% | 4,492,968 |
| 2021-04-30 | 2021-04-28 | 9.403 | 476,941 | +6,859 | 0.00% | 4,484,896 |
| 2021-04-09 | 2021-04-07 | 9.462 | 470,082 | -34,296 | 0.00% | 4,447,811 |
| 2021-04-08 | 2021-04-01 | 9.506 | 504,378 | -19,206 | 0.00% | 4,794,372 |
| 2021-03-26 | 2021-03-24 | 9.331 | 523,584 | +2,058 | 0.00% | 4,885,335 |
| 2021-03-23 | 2021-03-19 | 9.418 | 521,526 | +3,910 | 0.00% | 4,911,753 |
| 2021-03-16 | 2021-03-12 | 9.331 | 517,616 | +34,296 | 0.00% | 4,829,650 |
| 2021-03-12 | 2021-03-10 | 9.374 | 483,320 | +13,718 | 0.00% | 4,530,788 |
| 2021-03-11 | 2021-03-09 | 9.476 | 469,602 | -6,859 | 0.00% | 4,450,116 |
| 2021-03-09 | 2021-03-05 | 9.462 | 476,461 | +6,859 | 0.00% | 4,508,168 |
| 2021-03-04 | 2021-03-02 | 8.835 | 469,602 | +5,487 | 0.00% | 4,148,877 |
| 2021-03-03 | 2021-03-01 | 8.952 | 464,115 | +34,296 | 0.00% | 4,154,531 |
| 2021-03-01 | 2021-02-25 | 9.258 | 429,819 | -4,801 | 0.00% | 3,979,123 |
| 2021-02-26 | 2021-02-24 | 9.097 | 434,620 | -32,924 | 0.00% | 3,953,869 |
| 2021-02-25 | 2021-02-23 | 9.287 | 467,544 | -20,578 | 0.00% | 4,342,001 |
| 2021-02-24 | 2021-02-22 | 9.097 | 488,122 | -6,859 | 0.00% | 4,440,593 |
| 2021-02-23 | 2021-02-19 | 8.966 | 494,981 | +6,859 | 0.00% | 4,438,045 |
| 2021-02-22 | 2021-02-18 | 9.083 | 488,122 | +20,578 | 0.00% | 4,433,477 |
| 2021-02-19 | 2021-02-17 | 9.272 | 467,544 | -6,859 | 0.00% | 4,335,185 |
| 2021-02-17 | 2021-02-11 | 9.083 | 474,403 | -20,578 | 0.00% | 4,308,871 |
| 2021-02-09 | 2021-02-05 | 8.660 | 494,981 | -6,859 | 0.00% | 4,286,502 |
| 2021-02-05 | 2021-02-03 | 8.558 | 501,840 | +3,430 | 0.00% | 4,294,686 |
| 2021-02-03 | 2021-02-01 | 8.558 | 498,410 | +20,577 | 0.00% | 4,265,332 |
| 2021-02-02 | 2021-01-29 | 8.572 | 477,833 | -2,936 | 0.00% | 4,096,203 |
| 2021-02-01 | 2021-01-28 | 8.733 | 480,769 | +3,430 | 0.00% | 4,198,472 |
| 2021-01-21 | 2021-01-19 | 9.126 | 477,339 | -6,859 | 0.00% | 4,356,415 |
| 2021-01-19 | 2021-01-15 | 9.010 | 484,198 | -6,859 | 0.00% | 4,362,541 |
| 2021-01-18 | 2021-01-14 | 8.849 | 491,057 | -6,860 | 0.00% | 4,345,589 |
| 2021-01-15 | 2021-01-13 | 8.908 | 497,917 | -6,859 | 0.00% | 4,435,332 |
| 2021-01-11 | 2021-01-07 | 8.572 | 504,776 | +13,719 | 0.00% | 4,327,171 |
| 2021-01-07 | 2021-01-05 | 8.383 | 491,057 | -2,058 | 0.00% | 4,116,497 |
| 2021-01-06 | 2021-01-04 | 8.412 | 493,115 | +6,859 | 0.00% | 4,148,127 |
| 2020-12-18 | 2020-12-16 | 8.383 | 486,256 | +20,578 | 0.00% | 4,076,250 |
| 2020-12-17 | 2020-12-15 | 8.368 | 465,678 | -1,372 | 0.00% | 3,896,957 |
| 2020-12-15 | 2020-12-11 | 8.470 | 467,050 | +3,429 | 0.00% | 3,956,102 |
| 2020-12-10 | 2020-12-08 | 8.529 | 463,621 | -6,859 | 0.00% | 3,954,094 |
| 2020-12-08 | 2020-12-04 | 8.879 | 470,480 | +3,430 | 0.00% | 4,177,212 |
| 2020-12-02 | 2020-11-30 | 8.864 | 467,050 | -3,430 | 0.00% | 4,139,949 |
| 2020-11-30 | 2020-11-26 | 8.704 | 470,480 | -137,183 | 0.00% | 4,094,902 |
| 2020-11-27 | 2020-11-25 | 8.587 | 607,663 | +130,324 | 0.00% | 5,218,024 |
| 2020-11-26 | 2020-11-24 | 8.514 | 477,339 | +6,859 | 0.00% | 4,064,132 |
| 2020-11-20 | 2020-11-18 | 8.791 | 470,480 | -3,429 | 0.00% | 4,136,057 |
| 2020-11-19 | 2020-11-17 | 8.747 | 473,909 | -6,860 | 0.00% | 4,145,474 |
| 2020-11-18 | 2020-11-16 | 8.616 | 480,769 | -13,718 | 0.00% | 4,142,399 |
| 2020-11-17 | 2020-11-13 | 8.718 | 494,487 | +3,430 | 0.00% | 4,311,060 |
| 2020-11-13 | 2020-11-11 | 9.024 | 491,057 | -458,193 | 0.00% | 4,431,498 |
| 2020-11-12 | 2020-11-10 | 8.747 | 949,250 | -68,592 | 0.00% | 8,303,475 |
| 2020-11-11 | 2020-11-09 | 8.616 | 1,017,842 | +377,255 | 0.00% | 8,769,925 |
| 2020-11-09 | 2020-11-05 | 8.427 | 640,587 | -6,860 | 0.00% | 5,398,014 |
| 2020-11-05 | 2020-11-03 | 8.223 | 647,447 | -17,148 | 0.00% | 5,323,673 |
| 2020-10-28 | 2020-10-23 | 8.456 | 664,595 | -6,859 | 0.00% | 5,619,699 |
| 2020-10-23 | 2020-10-21 | 8.252 | 671,454 | +6,859 | 0.00% | 5,540,650 |
| 2020-10-21 | 2020-10-19 | 8.252 | 664,595 | -6,859 | 0.00% | 5,484,051 |
| 2020-10-20 | 2020-10-16 | 8.106 | 671,454 | +6,859 | 0.00% | 5,442,759 |
| 2020-10-16 | 2020-10-14 | 7.727 | 664,595 | +5,488 | 0.00% | 5,135,242 |
| 2020-09-29 | 2020-09-25 | 7.319 | 659,107 | +16,462 | 0.00% | 4,823,782 |
| 2020-09-21 | 2020-09-17 | 7.727 | 642,645 | -1,469 | 0.00% | 4,965,638 |
| 2020-09-16 | 2020-09-14 | 7.800 | 644,114 | +6,859 | 0.00% | 5,023,941 |
| 2020-09-15 | 2020-09-11 | 7.858 | 637,255 | +3,430 | 0.00% | 5,007,605 |
| 2020-09-10 | 2020-09-08 | 8.150 | 633,825 | +6,859 | 0.00% | 5,165,462 |
| 2020-09-08 | 2020-09-04 | 7.931 | 626,966 | +13,719 | 0.00% | 4,972,455 |
| 2020-09-02 | 2020-08-31 | 8.004 | 613,247 | -1,455 | 0.00% | 4,908,353 |
| 2020-08-25 | 2020-08-21 | 8.441 | 614,702 | +6,860 | 0.00% | 5,188,851 |
| 2020-08-24 | 2020-08-20 | 8.383 | 607,842 | +6,859 | 0.00% | 5,095,497 |
| 2020-08-19 | 2020-08-17 | 8.543 | 600,983 | -20,578 | 0.00% | 5,134,378 |
| 2020-08-14 | 2020-08-12 | 8.529 | 621,561 | +20,578 | 0.00% | 5,301,120 |
| 2020-08-13 | 2020-08-11 | 8.456 | 600,983 | -6,859 | 0.00% | 5,081,807 |
| 2020-08-11 | 2020-08-07 | 8.295 | 607,842 | +13,718 | 0.00% | 5,042,327 |
| 2020-08-10 | 2020-08-06 | 8.398 | 594,124 | -377,255 | 0.00% | 4,989,162 |
| 2020-08-05 | 2020-08-03 | 8.281 | 971,379 | +6,859 | 0.00% | 8,043,870 |
| 2020-08-04 | 2020-07-31 | 8.281 | 964,520 | +144,043 | 0.00% | 7,987,072 |
| 2020-07-30 | 2020-07-28 | 8.572 | 820,477 | +3,430 | 0.00% | 7,033,504 |
| 2020-07-28 | 2020-07-24 | 8.543 | 817,047 | +144,042 | 0.00% | 6,980,277 |
| 2020-07-27 | 2020-07-23 | 8.689 | 673,005 | +75,451 | 0.00% | 5,847,801 |
| 2020-07-22 | 2020-07-20 | 8.879 | 597,554 | -3,429 | 0.00% | 5,305,453 |
| 2020-07-21 | 2020-07-17 | 8.922 | 600,983 | +38,411 | 0.00% | 5,362,183 |
| 2020-07-20 | 2020-07-16 | 8.922 | 562,572 | +139,927 | 0.00% | 5,019,466 |
| 2020-07-09 | 2020-07-07 | 9.564 | 422,645 | -686 | 0.00% | 4,042,105 |
| 2020-07-08 | 2020-07-06 | 9.506 | 423,331 | -384,113 | 0.00% | 4,023,979 |
| 2020-07-06 | 2020-07-02 | 8.879 | 807,444 | +10,288 | 0.00% | 7,168,986 |
| 2020-07-02 | 2020-06-29 | 9.619 | 797,156 | +44,466 | 0.00% | 7,668,074 |
| 2020-06-30 | 2020-06-26 | 9.527 | 752,690 | +6,476 | 0.00% | 7,170,612 |
| 2020-06-24 | 2020-06-22 | 9.573 | 746,214 | +6,477 | 0.00% | 7,143,483 |
| 2020-06-03 | 2020-06-01 | 9.712 | 739,737 | -3,238 | 0.00% | 7,184,274 |
| 2020-06-01 | 2020-05-28 | 9.542 | 742,975 | -6,477 | 0.00% | 7,089,533 |
| 2020-05-29 | 2020-05-27 | 9.403 | 749,452 | -6,476 | 0.00% | 7,047,191 |
| 2020-05-27 | 2020-05-25 | 9.403 | 755,928 | -15,460 | 0.00% | 7,108,086 |
| 2020-05-26 | 2020-05-22 | 9.295 | 771,388 | +3,238 | 0.00% | 7,170,085 |
| 2020-05-25 | 2020-05-21 | 9.681 | 768,150 | -68,004 | 0.00% | 7,436,499 |
| 2020-05-18 | 2020-05-14 | 9.403 | 836,154 | +3,239 | 0.00% | 7,862,461 |
| 2020-05-12 | 2020-05-08 | 9.511 | 832,915 | -6,477 | 0.00% | 7,922,027 |
| 2020-05-07 | 2020-05-05 | 9.403 | 839,392 | +6,477 | 0.00% | 7,892,908 |
| 2020-05-05 | 2020-04-29 | 9.758 | 832,915 | -3,239 | 0.00% | 8,127,794 |
| 2020-04-29 | 2020-04-27 | 9.527 | 836,154 | -9,715 | 0.00% | 7,965,744 |
| 2020-04-22 | 2020-04-20 | 9.403 | 845,869 | +19,430 | 0.00% | 7,953,812 |
| 2020-04-20 | 2020-04-16 | 9.419 | 826,439 | +6,477 | 0.00% | 7,783,870 |
| 2020-04-16 | 2020-04-14 | 9.681 | 819,962 | -6,477 | 0.00% | 7,938,093 |
| 2020-04-09 | 2020-04-07 | 9.727 | 826,439 | +3,238 | 0.00% | 8,039,079 |
| 2020-04-06 | 2020-04-02 | 9.604 | 823,201 | +6,477 | 0.00% | 7,905,898 |
| 2020-03-27 | 2020-03-25 | 9.774 | 816,724 | -194,297 | 0.00% | 7,982,409 |
| 2020-03-25 | 2020-03-23 | 9.187 | 1,011,021 | +129,531 | 0.00% | 9,288,211 |
| 2020-03-24 | 2020-03-20 | 9.434 | 881,490 | +126,293 | 0.00% | 8,315,982 |
| 2020-03-23 | 2020-03-19 | 9.202 | 755,197 | +3,239 | 0.00% | 6,949,626 |
| 2020-03-17 | 2020-03-13 | 9.789 | 751,958 | +3,238 | 0.00% | 7,361,016 |
| 2020-03-16 | 2020-03-12 | 9.774 | 748,720 | -3,238 | 0.00% | 7,317,758 |
| 2020-03-12 | 2020-03-10 | 9.897 | 751,958 | -6,477 | 0.00% | 7,442,289 |
| 2020-03-10 | 2020-03-06 | 9.805 | 758,435 | +6,477 | 0.00% | 7,436,131 |
| 2020-03-04 | 2020-03-02 | 9.944 | 751,958 | -12,953 | 0.00% | 7,477,120 |
| 2020-03-03 | 2020-02-28 | 9.727 | 764,911 | +12,953 | 0.00% | 7,440,573 |
| 2020-02-27 | 2020-02-25 | 9.820 | 751,958 | -19,430 | 0.00% | 7,384,237 |
| 2020-02-21 | 2020-02-19 | 10.113 | 771,388 | -6,477 | 0.00% | 7,801,338 |
| 2020-02-18 | 2020-02-14 | 10.052 | 777,865 | -1,295 | 0.00% | 7,818,801 |
| 2020-02-13 | 2020-02-11 | 9.928 | 779,160 | -3,238 | 0.00% | 7,735,574 |
| 2020-02-03 | 2020-01-30 | 9.264 | 782,398 | +1,295 | 0.00% | 7,248,262 |
| 2020-01-31 | 2020-01-29 | 9.558 | 781,103 | +6,477 | 0.00% | 7,465,414 |
| 2020-01-30 | 2020-01-24 | 9.928 | 774,626 | +32,383 | 0.00% | 7,690,560 |
| 2020-01-23 | 2020-01-21 | 9.944 | 742,243 | +136,008 | 0.00% | 7,380,519 |
| 2020-01-07 | 2020-01-03 | 10.376 | 606,235 | +2,773 | 0.00% | 6,290,211 |
| 2020-01-06 | 2020-01-02 | 10.499 | 603,462 | -129,532 | 0.00% | 6,335,979 |
| 2020-01-03 | 2019-12-31 | 10.391 | 732,994 | -97,148 | 0.00% | 7,616,762 |
| 2019-12-30 | 2019-12-24 | 10.237 | 830,142 | +129,531 | 0.00% | 8,498,080 |
| 2019-12-23 | 2019-12-19 | 10.252 | 700,611 | -1,295 | 0.00% | 7,182,902 |
| 2019-12-20 | 2019-12-18 | 10.237 | 701,906 | -3,238 | 0.00% | 7,185,341 |
| 2019-12-17 | 2019-12-13 | 10.052 | 705,144 | -58,289 | 0.00% | 7,087,837 |
| 2019-12-02 | 2019-11-28 | 9.882 | 763,433 | -6,477 | 0.00% | 7,544,072 |
| 2019-11-21 | 2019-11-19 | 9.913 | 769,910 | -20,725 | 0.00% | 7,631,851 |
| 2019-11-20 | 2019-11-18 | 9.743 | 790,635 | -6,477 | 0.00% | 7,703,007 |
| 2019-11-19 | 2019-11-15 | 9.588 | 797,112 | -9,715 | 0.00% | 7,643,035 |
| 2019-10-15 | 2019-10-11 | 9.465 | 806,827 | -6,476 | 0.00% | 7,636,526 |
| 2019-10-10 | 2019-10-08 | 9.187 | 813,303 | +3,238 | 0.00% | 7,471,783 |
| 2019-09-18 | 2019-09-16 | 9.449 | 810,065 | +3,238 | 0.00% | 7,654,665 |
| 2019-09-17 | 2019-09-13 | 9.635 | 806,827 | +3,239 | 0.00% | 7,773,560 |
| 2019-09-16 | 2019-09-12 | 9.527 | 803,588 | -6,477 | 0.00% | 7,655,499 |
| 2019-09-06 | 2019-09-04 | 9.094 | 810,065 | -6,476 | 0.00% | 7,366,990 |
| 2019-08-28 | 2019-08-26 | 8.878 | 816,541 | +6,476 | 0.00% | 7,249,378 |
| 2019-08-23 | 2019-08-21 | 8.909 | 810,065 | -3,238 | 0.00% | 7,216,899 |
| 2019-08-07 | 2019-08-05 | 8.924 | 813,303 | +6,476 | 0.00% | 7,258,304 |
| 2019-08-06 | 2019-08-02 | 9.156 | 806,827 | +648 | 0.00% | 7,387,373 |
| 2019-08-05 | 2019-08-01 | 9.326 | 806,179 | +130,827 | 0.00% | 7,518,364 |
| 2019-07-25 | 2019-07-23 | 9.542 | 675,352 | +6,476 | 0.00% | 6,444,268 |
| 2019-07-22 | 2019-07-18 | 9.558 | 668,876 | +1,296 | 0.00% | 6,392,801 |
| 2019-07-16 | 2019-07-12 | 9.650 | 667,580 | -6,477 | 0.00% | 6,442,260 |
| 2019-07-15 | 2019-07-11 | 9.588 | 674,057 | -3,886 | 0.00% | 6,463,134 |
| 2019-07-12 | 2019-07-10 | 9.480 | 677,943 | +6,477 | 0.00% | 6,427,121 |
| 2019-07-10 | 2019-07-08 | 9.558 | 671,466 | +6,476 | 0.00% | 6,417,555 |
| 2019-07-03 | 2019-06-28 | 10.960 | 664,990 | +3,239 | 0.00% | 7,288,024 |
| 2019-07-02 | 2019-06-27 | 10.878 | 661,751 | +34,314 | 0.00% | 7,198,644 |
| 2019-06-27 | 2019-06-25 | 10.601 | 627,437 | +58,951 | 0.00% | 6,651,671 |
| 2019-06-26 | 2019-06-24 | 10.732 | 568,486 | -1,228 | 0.00% | 6,100,772 |
| 2019-06-25 | 2019-06-21 | 10.699 | 569,714 | +1,228 | 0.00% | 6,095,396 |
| 2019-06-21 | 2019-06-19 | 10.650 | 568,486 | -2,456 | 0.00% | 6,054,484 |
| 2019-06-19 | 2019-06-17 | 10.341 | 570,942 | -18,422 | 0.00% | 5,903,987 |
| 2019-06-17 | 2019-06-13 | 10.292 | 589,364 | +1,228 | 0.00% | 6,065,692 |
| 2019-06-14 | 2019-06-12 | 10.276 | 588,136 | +3,684 | 0.00% | 6,043,475 |
| 2019-06-12 | 2019-06-10 | 10.276 | 584,452 | -2,456 | 0.00% | 6,005,620 |
| 2019-06-11 | 2019-06-06 | 10.064 | 586,908 | -122,815 | 0.00% | 5,906,608 |
| 2019-06-06 | 2019-06-04 | 9.999 | 709,723 | +33,160 | 0.00% | 7,096,380 |
| 2019-06-05 | 2019-06-03 | 10.064 | 676,563 | +614 | 0.00% | 6,808,891 |
| 2019-05-31 | 2019-05-29 | 10.015 | 675,949 | +42,985 | 0.00% | 6,769,688 |
| 2019-05-29 | 2019-05-27 | 10.113 | 632,964 | +30,704 | 0.00% | 6,401,036 |
| 2019-05-28 | 2019-05-24 | 10.178 | 602,260 | +6,141 | 0.00% | 6,129,763 |
| 2019-05-27 | 2019-05-23 | 10.145 | 596,119 | -614 | 0.00% | 6,047,845 |
| 2019-05-24 | 2019-05-22 | 10.243 | 596,733 | +2,456 | 0.00% | 6,112,380 |
| 2019-05-23 | 2019-05-21 | 10.276 | 594,277 | +2,456 | 0.00% | 6,106,578 |
| 2019-05-20 | 2019-05-16 | 10.308 | 591,821 | +3,071 | 0.00% | 6,100,616 |
| 2019-05-17 | 2019-05-15 | 10.259 | 588,750 | +2,456 | 0.00% | 6,040,197 |
| 2019-05-16 | 2019-05-14 | 10.308 | 586,294 | +128,955 | 0.00% | 6,043,643 |
| 2019-05-08 | 2019-05-06 | 11.106 | 457,339 | -6,754 | 0.00% | 5,079,281 |
| 2019-05-03 | 2019-04-30 | 11.285 | 464,093 | +12,281 | 0.00% | 5,237,426 |
| 2019-04-26 | 2019-04-24 | 11.334 | 451,812 | -6,141 | 0.00% | 5,120,904 |
| 2019-04-23 | 2019-04-17 | 11.660 | 457,953 | -61,407 | 0.00% | 5,339,660 |
| 2019-04-12 | 2019-04-10 | 11.269 | 519,360 | -9,211 | 0.00% | 5,852,673 |
| 2019-04-10 | 2019-04-08 | 11.416 | 528,571 | -9,211 | 0.00% | 6,033,940 |
| 2019-04-09 | 2019-04-04 | 11.334 | 537,782 | -6,141 | 0.00% | 6,095,301 |
| 2019-04-08 | 2019-04-03 | 11.269 | 543,923 | +12,281 | 0.00% | 6,129,473 |
| 2019-04-04 | 2019-04-02 | 11.204 | 531,642 | +6,141 | 0.00% | 5,956,448 |
| 2019-04-03 | 2019-04-01 | 11.236 | 525,501 | +2,457 | 0.00% | 5,904,760 |
| 2019-04-01 | 2019-03-28 | 11.106 | 523,044 | +25,177 | 0.00% | 5,809,012 |
| 2019-03-28 | 2019-03-26 | 11.074 | 497,867 | +614 | 0.00% | 5,513,176 |
| 2019-03-27 | 2019-03-25 | 11.090 | 497,253 | +3,070 | 0.00% | 5,514,475 |
| 2019-03-12 | 2019-03-08 | 11.220 | 494,183 | +8,597 | 0.00% | 5,544,810 |
| 2019-03-06 | 2019-03-04 | 11.530 | 485,586 | -8,597 | 0.00% | 5,598,595 |
| 2019-03-05 | 2019-03-01 | 11.383 | 494,183 | +8,597 | 0.00% | 5,625,286 |
| 2019-02-28 | 2019-02-26 | 11.546 | 485,586 | -75,531 | 0.00% | 5,606,503 |
| 2019-02-27 | 2019-02-25 | 11.627 | 561,117 | -34,388 | 0.00% | 6,524,260 |
| 2019-02-26 | 2019-02-22 | 11.302 | 595,505 | +36,844 | 0.00% | 6,730,147 |
| 2019-02-22 | 2019-02-20 | 11.220 | 558,661 | -6,140 | 0.00% | 6,268,263 |
| 2019-02-21 | 2019-02-19 | 11.155 | 564,801 | -30,704 | 0.00% | 6,300,364 |
| 2019-02-19 | 2019-02-15 | 11.074 | 595,505 | +7,983 | 0.00% | 6,594,380 |
| 2019-02-15 | 2019-02-13 | 11.383 | 587,522 | +12,281 | 0.00% | 6,687,764 |
| 2019-02-11 | 2019-02-04 | 11.318 | 575,241 | +12,282 | 0.00% | 6,510,499 |
| 2019-02-08 | 2019-01-31 | 11.416 | 562,959 | -30,704 | 0.00% | 6,426,499 |
| 2019-02-01 | 2019-01-30 | 11.302 | 593,663 | -3,684 | 0.00% | 6,709,329 |
| 2019-01-28 | 2019-01-24 | 10.911 | 597,347 | -7,369 | 0.00% | 6,517,501 |
| 2019-01-23 | 2019-01-21 | 10.894 | 604,716 | -2,457 | 0.00% | 6,588,055 |
| 2019-01-22 | 2019-01-18 | 10.797 | 607,173 | -2,456 | 0.00% | 6,555,497 |
| 2019-01-18 | 2019-01-16 | 10.699 | 609,629 | -1,228 | 0.00% | 6,522,448 |
| 2019-01-14 | 2019-01-10 | 10.699 | 610,857 | +1,228 | 0.00% | 6,535,586 |
| 2019-01-11 | 2019-01-09 | 10.699 | 609,629 | -19,650 | 0.00% | 6,522,448 |
| 2019-01-07 | 2019-01-03 | 10.243 | 629,279 | -9,825 | 0.00% | 6,445,751 |
| 2019-01-04 | 2019-01-02 | 10.211 | 639,104 | +3,684 | 0.00% | 6,525,574 |
| 2018-12-28 | 2018-12-24 | 10.341 | 635,420 | +3,070 | 0.00% | 6,570,739 |
| 2018-12-27 | 2018-12-20 | 10.324 | 632,350 | +3,071 | 0.00% | 6,528,696 |
| 2018-12-19 | 2018-12-17 | 10.504 | 629,279 | -9,825 | 0.00% | 6,609,713 |
| 2018-12-18 | 2018-12-14 | 10.487 | 639,104 | +15,966 | 0.00% | 6,702,503 |
| 2018-12-17 | 2018-12-13 | 10.683 | 623,138 | -6,141 | 0.00% | 6,656,834 |
| 2018-12-14 | 2018-12-12 | 10.634 | 629,279 | -9,825 | 0.00% | 6,691,694 |
| 2018-12-13 | 2018-12-11 | 10.406 | 639,104 | +6,140 | 0.00% | 6,650,465 |
| 2018-12-12 | 2018-12-10 | 10.406 | 632,964 | +9,826 | 0.00% | 6,586,573 |
| 2018-12-11 | 2018-12-07 | 10.569 | 623,138 | -9,826 | 0.00% | 6,585,801 |
| 2018-12-10 | 2018-12-06 | 10.618 | 632,964 | +30,704 | 0.00% | 6,720,572 |
| 2018-12-07 | 2018-12-05 | 10.927 | 602,260 | -9,825 | 0.00% | 6,580,913 |
| 2018-12-06 | 2018-12-04 | 11.074 | 612,085 | +22,107 | 0.00% | 6,777,980 |
| 2018-12-05 | 2018-12-03 | 11.106 | 589,978 | -20,879 | 0.00% | 6,552,391 |
| 2018-12-03 | 2018-11-29 | 10.813 | 610,857 | -6,141 | 0.00% | 6,605,220 |
| 2018-11-29 | 2018-11-27 | 10.764 | 616,998 | -12,281 | 0.00% | 6,641,480 |
| 2018-11-28 | 2018-11-26 | 10.748 | 629,279 | -30,704 | 0.00% | 6,763,427 |
| 2018-11-27 | 2018-11-23 | 10.552 | 659,983 | -6,141 | 0.00% | 6,964,459 |
| 2018-11-26 | 2018-11-22 | 10.552 | 666,124 | +6,141 | 0.00% | 7,029,262 |
| 2018-11-23 | 2018-11-21 | 10.585 | 659,983 | -9,825 | 0.00% | 6,985,954 |
| 2018-11-22 | 2018-11-20 | 10.552 | 669,808 | +9,825 | 0.00% | 7,068,137 |
| 2018-11-20 | 2018-11-16 | 10.634 | 659,983 | -12,281 | 0.00% | 7,018,197 |
| 2018-11-19 | 2018-11-15 | 10.585 | 672,264 | -30,704 | 0.00% | 7,115,949 |
| 2018-11-16 | 2018-11-14 | 10.455 | 702,968 | +18,422 | 0.00% | 7,349,372 |
| 2018-11-15 | 2018-11-13 | 10.487 | 684,546 | -6,141 | 0.00% | 7,179,069 |
| 2018-11-14 | 2018-11-12 | 10.455 | 690,687 | -9,825 | 0.00% | 7,220,977 |
| 2018-11-13 | 2018-11-09 | 10.471 | 700,512 | +22,107 | 0.00% | 7,335,103 |
| 2018-11-09 | 2018-11-07 | 10.634 | 678,405 | -7,369 | 0.00% | 7,214,095 |
| 2018-11-08 | 2018-11-06 | 10.650 | 685,774 | +36,844 | 0.00% | 7,303,624 |
| 2018-11-07 | 2018-11-05 | 10.569 | 648,930 | +36,845 | 0.00% | 6,858,390 |
| 2018-11-06 | 2018-11-02 | 10.715 | 612,085 | -30,704 | 0.00% | 6,558,692 |
| 2018-11-05 | 2018-11-01 | 10.276 | 642,789 | -30,703 | 0.00% | 6,605,070 |
| 2018-11-01 | 2018-10-30 | 10.097 | 673,492 | +11,667 | 0.00% | 6,799,919 |
| 2018-10-31 | 2018-10-29 | 10.048 | 661,825 | +15,966 | 0.00% | 6,649,791 |
| 2018-10-26 | 2018-10-24 | 10.129 | 645,859 | -12,896 | 0.00% | 6,541,958 |
| 2018-10-25 | 2018-10-23 | 10.097 | 658,755 | +19,037 | 0.00% | 6,651,127 |
| 2018-10-23 | 2018-10-19 | 10.097 | 639,718 | -12,282 | 0.00% | 6,458,920 |
| 2018-10-22 | 2018-10-18 | 9.901 | 652,000 | +6,141 | 0.00% | 6,455,514 |
| 2018-10-19 | 2018-10-16 | 9.917 | 645,859 | -614 | 0.00% | 6,405,229 |
| 2018-10-18 | 2018-10-15 | 9.885 | 646,473 | +6,140 | 0.00% | 6,390,263 |
| 2018-10-16 | 2018-10-12 | 10.113 | 640,333 | -3,070 | 0.00% | 6,475,557 |
| 2018-10-15 | 2018-10-11 | 9.917 | 643,403 | -3,070 | 0.00% | 6,380,872 |
| 2018-10-12 | 2018-10-10 | 10.227 | 646,473 | -19,037 | 0.00% | 6,611,343 |
| 2018-10-10 | 2018-10-08 | 10.211 | 665,510 | +82,900 | 0.00% | 6,795,193 |
| 2018-10-09 | 2018-10-05 | 10.390 | 582,610 | +49,126 | 0.00% | 6,053,106 |
| 2018-10-08 | 2018-10-04 | 10.504 | 533,484 | +42,371 | 0.00% | 5,603,518 |
| 2018-10-05 | 2018-10-03 | 10.764 | 491,113 | -6,140 | 0.00% | 5,286,431 |
| 2018-10-03 | 2018-09-28 | 11.139 | 497,253 | +6,140 | 0.00% | 5,538,768 |
| 2018-10-02 | 2018-09-27 | 11.057 | 491,113 | +1,228 | 0.00% | 5,430,388 |
| 2018-09-28 | 2018-09-26 | 11.155 | 489,885 | -1,228 | 0.00% | 5,464,675 |
| 2018-09-27 | 2018-09-24 | 11.041 | 491,113 | -12,281 | 0.00% | 5,422,390 |
| 2018-09-26 | 2018-09-21 | 11.236 | 503,394 | -6,141 | 0.00% | 5,656,356 |
| 2018-09-21 | 2018-09-19 | 10.829 | 509,535 | -12,281 | 0.00% | 5,517,919 |
| 2018-09-20 | 2018-09-18 | 10.650 | 521,816 | +6,140 | 0.00% | 5,557,440 |
| 2018-09-19 | 2018-09-17 | 10.601 | 515,676 | +2,457 | 0.00% | 5,466,855 |
| 2018-09-18 | 2018-09-14 | 10.764 | 513,219 | -12,282 | 0.00% | 5,524,384 |
| 2018-09-17 | 2018-09-13 | 10.683 | 525,501 | -1,228 | 0.00% | 5,613,801 |
| 2018-09-14 | 2018-09-12 | 10.341 | 526,729 | +1,848 | 0.00% | 5,446,790 |
| 2018-09-13 | 2018-09-11 | 10.536 | 524,881 | +6,141 | 0.00% | 5,530,250 |
| 2018-09-12 | 2018-09-10 | 10.683 | 518,740 | +9,211 | 0.00% | 5,541,575 |
| 2018-09-11 | 2018-09-07 | 10.862 | 509,529 | +13,510 | 0.00% | 5,534,449 |
| 2018-09-10 | 2018-09-06 | 10.911 | 496,019 | +33,774 | 0.00% | 5,411,937 |
| 2018-09-07 | 2018-09-05 | 11.057 | 462,245 | +6,141 | 0.00% | 5,111,185 |
| 2018-09-03 | 2018-08-30 | 11.399 | 456,104 | +3,070 | 0.00% | 5,199,260 |
| 2018-08-24 | 2018-08-22 | 11.302 | 453,034 | -6,141 | 0.00% | 5,119,999 |
| 2018-08-22 | 2018-08-20 | 11.139 | 459,175 | -6,140 | 0.00% | 5,114,627 |
| 2018-08-20 | 2018-08-16 | 10.992 | 465,315 | +12,281 | 0.00% | 5,114,821 |
| 2018-08-17 | 2018-08-15 | 11.057 | 453,034 | +18,422 | 0.00% | 5,009,337 |
| 2018-07-31 | 2018-07-27 | 11.578 | 434,612 | +2,457 | 0.00% | 5,032,120 |
| 2018-07-25 | 2018-07-23 | 11.269 | 432,155 | -18,423 | 0.00% | 4,869,959 |
| 2018-07-24 | 2018-07-20 | 11.171 | 450,578 | -39,914 | 0.00% | 5,033,542 |
| 2018-07-23 | 2018-07-19 | 10.911 | 490,492 | +12,281 | 0.00% | 5,351,634 |
| 2018-07-19 | 2018-07-17 | 11.057 | 478,211 | +6,141 | 0.00% | 5,287,726 |
| 2018-07-18 | 2018-07-16 | 11.269 | 472,070 | +6,140 | 0.00% | 5,319,761 |
| 2018-07-17 | 2018-07-13 | 11.318 | 465,930 | +21,493 | 0.00% | 5,273,332 |
| 2018-07-16 | 2018-07-12 | 11.318 | 444,437 | +4,299 | 0.00% | 5,030,077 |
| 2018-07-12 | 2018-07-10 | 11.383 | 440,138 | -1,843 | 0.00% | 5,010,092 |
| 2018-07-10 | 2018-07-06 | 12.234 | 441,981 | -47,283 | 0.00% | 5,407,258 |
| 2018-07-09 | 2018-07-05 | 12.183 | 489,264 | +73,295 | 0.00% | 5,960,610 |
| 2018-07-06 | 2018-07-04 | 12.063 | 415,969 | -60,781 | 0.00% | 5,017,848 |
| 2018-07-05 | 2018-07-03 | 12.166 | 476,750 | +73,638 | 0.00% | 5,799,997 |
| 2018-07-04 | 2018-06-29 | 12.405 | 403,112 | +9,935 | 0.00% | 5,000,704 |
| 2018-07-03 | 2018-06-28 | 12.114 | 393,177 | -20,455 | 0.00% | 4,763,090 |
| 2018-06-28 | 2018-06-26 | 12.491 | 413,632 | +14,611 | 0.00% | 5,166,595 |
| 2018-06-25 | 2018-06-21 | 12.696 | 399,021 | +2,922 | 0.00% | 5,066,022 |
| 2018-06-22 | 2018-06-20 | 12.884 | 396,099 | +19,287 | 0.00% | 5,103,477 |
| 2018-06-21 | 2018-06-19 | 12.919 | 376,812 | +2,922 | 0.00% | 4,867,872 |
| 2018-06-20 | 2018-06-15 | 13.329 | 373,890 | +5,844 | 0.00% | 4,983,664 |
| 2018-06-12 | 2018-06-08 | 13.825 | 368,046 | +1,753 | 0.00% | 5,088,396 |
| 2018-06-08 | 2018-06-06 | 13.928 | 366,293 | -2,337 | 0.00% | 5,101,765 |
| 2018-06-07 | 2018-06-05 | 13.945 | 368,630 | -17,533 | 0.00% | 5,140,623 |
| 2018-06-06 | 2018-06-04 | 13.945 | 386,163 | -12,858 | 0.00% | 5,385,124 |
| 2018-06-05 | 2018-06-01 | 13.620 | 399,021 | -11,688 | 0.00% | 5,434,708 |
| 2018-06-04 | 2018-05-31 | 13.552 | 410,709 | -5,845 | 0.00% | 5,565,790 |
| 2018-06-01 | 2018-05-30 | 13.381 | 416,554 | +21,624 | 0.00% | 5,573,724 |
| 2018-05-31 | 2018-05-29 | 13.654 | 394,930 | +5,844 | 0.00% | 5,392,504 |
| 2018-05-30 | 2018-05-28 | 13.843 | 389,086 | +11,689 | 0.00% | 5,385,941 |
| 2018-05-25 | 2018-05-23 | 13.774 | 377,397 | +21,624 | 0.00% | 5,198,305 |
| 2018-05-24 | 2018-05-21 | 13.997 | 355,773 | -5,844 | 0.00% | 4,979,592 |
| 2018-05-23 | 2018-05-18 | 13.979 | 361,617 | +5,844 | 0.00% | 5,055,200 |
| 2018-05-18 | 2018-05-16 | 14.202 | 355,773 | +4,091 | 0.00% | 5,052,642 |
| 2018-05-16 | 2018-05-14 | 14.287 | 351,682 | -7,598 | 0.00% | 5,024,630 |
| 2018-05-10 | 2018-05-08 | 13.808 | 359,280 | -23,377 | 0.00% | 4,961,055 |
| 2018-05-09 | 2018-05-07 | 13.654 | 382,657 | -5,844 | 0.00% | 5,224,924 |
| 2018-05-08 | 2018-05-04 | 13.671 | 388,501 | +12,273 | 0.00% | 5,311,367 |
| 2018-05-07 | 2018-05-03 | 13.825 | 376,228 | +19,871 | 0.00% | 5,201,516 |
| 2018-05-03 | 2018-04-30 | 14.236 | 356,357 | -8,592 | 0.00% | 5,073,131 |
| 2018-04-30 | 2018-04-26 | 13.740 | 364,949 | +2,338 | 0.00% | 5,014,356 |
| 2018-04-23 | 2018-04-19 | 13.997 | 362,611 | -19,286 | 0.00% | 5,075,300 |
| 2018-04-20 | 2018-04-18 | 13.654 | 381,897 | -29,222 | 0.00% | 5,214,547 |
| 2018-04-19 | 2018-04-17 | 13.500 | 411,119 | +29,222 | 0.00% | 5,550,243 |
| 2018-04-17 | 2018-04-13 | 13.979 | 381,897 | +584 | 0.00% | 5,338,703 |
| 2018-04-13 | 2018-04-11 | 13.911 | 381,313 | +8,182 | 0.00% | 5,304,441 |
| 2018-04-12 | 2018-04-10 | 13.962 | 373,131 | -9,935 | 0.00% | 5,209,774 |
| 2018-04-11 | 2018-04-09 | 13.671 | 383,066 | +5,844 | 0.00% | 5,237,063 |
| 2018-04-10 | 2018-04-06 | 13.569 | 377,222 | -4,091 | 0.00% | 5,118,440 |
| 2018-04-09 | 2018-04-04 | 13.363 | 381,313 | +2,338 | 0.00% | 5,095,656 |
| 2018-04-06 | 2018-04-03 | 13.894 | 378,975 | -584 | 0.00% | 5,265,432 |
| 2018-04-04 | 2018-03-29 | 13.791 | 379,559 | -1,169 | 0.00% | 5,234,579 |
| 2018-03-29 | 2018-03-27 | 14.133 | 380,728 | -4,676 | 0.00% | 5,380,991 |
| 2018-03-27 | 2018-03-23 | 13.843 | 385,404 | +8,767 | 0.00% | 5,334,972 |
| 2018-03-26 | 2018-03-22 | 14.151 | 376,637 | +584 | 0.00% | 5,329,616 |
| 2018-03-23 | 2018-03-21 | 14.390 | 376,053 | -2,922 | 0.00% | 5,411,435 |
| 2018-03-16 | 2018-03-14 | 14.510 | 378,975 | +2,922 | 0.00% | 5,498,875 |
| 2018-03-15 | 2018-03-13 | 14.698 | 376,053 | -5,844 | 0.00% | 5,527,257 |
| 2018-03-12 | 2018-03-08 | 13.860 | 381,897 | +8,766 | 0.00% | 5,292,961 |
| 2018-03-09 | 2018-03-07 | 13.723 | 373,131 | -2,337 | 0.00% | 5,120,391 |
| 2018-03-08 | 2018-03-06 | 13.723 | 375,468 | -2,922 | 0.00% | 5,152,461 |
| 2018-03-06 | 2018-03-02 | 13.689 | 378,390 | -33,897 | 0.00% | 5,179,610 |
| 2018-03-02 | 2018-02-28 | 13.945 | 412,287 | -585 | 0.00% | 5,749,429 |
| 2018-03-01 | 2018-02-27 | 14.339 | 412,872 | +5,260 | 0.00% | 5,920,071 |
| 2018-02-28 | 2018-02-26 | 14.493 | 407,612 | -3,507 | 0.00% | 5,907,419 |
| 2018-02-27 | 2018-02-23 | 14.441 | 411,119 | -11,688 | 0.00% | 5,937,142 |
| 2018-02-26 | 2018-02-22 | 14.356 | 422,807 | -46,755 | 0.00% | 6,069,761 |
| 2018-02-23 | 2018-02-21 | 14.647 | 469,562 | +43,248 | 0.00% | 6,877,556 |
| 2018-02-22 | 2018-02-20 | 14.253 | 426,314 | +7,598 | 0.00% | 6,076,339 |
| 2018-02-21 | 2018-02-15 | 14.510 | 418,716 | +32,144 | 0.00% | 6,075,511 |
| 2018-02-20 | 2018-02-13 | 13.261 | 386,572 | -35,066 | 0.00% | 5,126,247 |
| 2018-02-14 | 2018-02-12 | 13.192 | 421,638 | +46,754 | 0.00% | 5,562,392 |
| 2018-02-13 | 2018-02-09 | 13.209 | 374,884 | -33,312 | 0.00% | 4,952,011 |
| 2018-02-09 | 2018-02-07 | 13.860 | 408,196 | -10,520 | 0.00% | 5,657,456 |
| 2018-02-08 | 2018-02-06 | 14.236 | 418,716 | -63,177 | 0.00% | 5,960,879 |
| 2018-02-07 | 2018-02-05 | 15.417 | 481,893 | -7,598 | 0.00% | 7,429,213 |
| 2018-02-06 | 2018-02-02 | 15.314 | 489,491 | +1,754 | 0.00% | 7,496,097 |
| 2018-02-05 | 2018-02-01 | 15.280 | 487,737 | -585 | 0.00% | 7,452,545 |
| 2018-02-02 | 2018-01-31 | 15.434 | 488,322 | +8,767 | 0.00% | 7,536,683 |
| 2018-02-01 | 2018-01-30 | 15.160 | 479,555 | -2,922 | 0.00% | 7,270,086 |
| 2018-01-31 | 2018-01-29 | 15.605 | 482,477 | -167,732 | 0.00% | 7,529,028 |
| 2018-01-30 | 2018-01-26 | 15.485 | 650,209 | +160,718 | 0.00% | 10,068,598 |
| 2018-01-29 | 2018-01-25 | 14.664 | 489,491 | -128,574 | 0.00% | 7,177,827 |
| 2018-01-26 | 2018-01-24 | 14.938 | 618,065 | -46,755 | 0.00% | 9,232,426 |
| 2018-01-25 | 2018-01-23 | 15.006 | 664,820 | +151,543 | 0.00% | 9,976,337 |
| 2018-01-24 | 2018-01-22 | 14.373 | 513,277 | -27,468 | 0.00% | 7,377,318 |
| 2018-01-23 | 2018-01-19 | 14.510 | 540,745 | +15,575 | 0.00% | 7,846,135 |
| 2018-01-22 | 2018-01-18 | 14.407 | 525,170 | -23,377 | 0.00% | 7,566,228 |
| 2018-01-19 | 2018-01-17 | 14.014 | 548,547 | +20,455 | 0.00% | 7,687,147 |
| 2018-01-18 | 2018-01-16 | 13.911 | 528,092 | -7,013 | 0.00% | 7,346,281 |
| 2018-01-17 | 2018-01-15 | 13.415 | 535,105 | -31,939 | 0.00% | 7,178,315 |
| 2018-01-16 | 2018-01-12 | 13.312 | 567,044 | -17,533 | 0.00% | 7,548,554 |
| 2018-01-12 | 2018-01-10 | 13.090 | 584,577 | -5,845 | 0.00% | 7,651,923 |
| 2018-01-10 | 2018-01-08 | 12.970 | 590,422 | +2,922 | 0.00% | 7,657,714 |
| 2018-01-09 | 2018-01-05 | 13.021 | 587,500 | -35,884 | 0.00% | 7,649,974 |
| 2018-01-08 | 2018-01-04 | 12.953 | 623,384 | -29,221 | 0.00% | 8,074,562 |
| 2017-12-29 | 2017-12-27 | 12.166 | 652,605 | -5,844 | 0.00% | 7,939,395 |
| 2017-12-20 | 2017-12-18 | 11.943 | 658,449 | -35,066 | 0.00% | 7,864,027 |
| 2017-12-18 | 2017-12-14 | 11.909 | 693,515 | -35,066 | 0.00% | 8,259,096 |
| 2017-12-15 | 2017-12-13 | 11.858 | 728,581 | -13,442 | 0.00% | 8,639,299 |
| 2017-12-12 | 2017-12-08 | 11.379 | 742,023 | +5,844 | 0.00% | 8,443,188 |
| 2017-12-08 | 2017-12-06 | 11.361 | 736,179 | +42,664 | 0.00% | 8,364,095 |
| 2017-12-07 | 2017-12-05 | 11.601 | 693,515 | -29,222 | 0.00% | 8,045,499 |
| 2017-12-06 | 2017-12-04 | 11.652 | 722,737 | +5,845 | 0.00% | 8,421,604 |
| 2017-12-04 | 2017-11-30 | 11.652 | 716,892 | -5,845 | 0.00% | 8,353,496 |
| 2017-11-30 | 2017-11-28 | 11.806 | 722,737 | +5,845 | 0.00% | 8,532,903 |
| 2017-11-29 | 2017-11-27 | 11.892 | 716,892 | +29,221 | 0.00% | 8,525,227 |
| 2017-11-28 | 2017-11-24 | 11.995 | 687,671 | -11,688 | 0.00% | 8,248,332 |
| 2017-11-27 | 2017-11-23 | 11.806 | 699,359 | +8,766 | 0.00% | 8,256,894 |
| 2017-11-24 | 2017-11-22 | 11.995 | 690,593 | -5,844 | 0.00% | 8,283,381 |
| 2017-11-23 | 2017-11-21 | 11.806 | 696,437 | -19,871 | 0.00% | 8,222,395 |
| 2017-11-22 | 2017-11-20 | 11.515 | 716,308 | -46,754 | 0.00% | 8,248,639 |
| 2017-11-21 | 2017-11-17 | 11.652 | 763,062 | -40,910 | 0.00% | 8,891,486 |
| 2017-11-20 | 2017-11-16 | 11.447 | 803,972 | +5,844 | 0.00% | 9,203,107 |
| 2017-11-17 | 2017-11-15 | 11.430 | 798,128 | -17,533 | 0.00% | 9,122,554 |
| 2017-11-16 | 2017-11-14 | 11.550 | 815,661 | +31,559 | 0.00% | 9,420,651 |
| 2017-11-13 | 2017-11-09 | 11.772 | 784,102 | +29,222 | 0.00% | 9,230,568 |
| 2017-11-08 | 2017-11-06 | 11.601 | 754,880 | +11,688 | 0.00% | 8,757,397 |
| 2017-11-01 | 2017-10-30 | 11.858 | 743,192 | -58,443 | 0.00% | 8,812,552 |
| 2017-10-31 | 2017-10-27 | 11.960 | 801,635 | +58,443 | 0.00% | 9,587,851 |
| 2017-10-26 | 2017-10-24 | 11.652 | 743,192 | +2,922 | 0.00% | 8,659,954 |
| 2017-10-25 | 2017-10-23 | 11.721 | 740,270 | +5,845 | 0.00% | 8,676,572 |
| 2017-10-23 | 2017-10-19 | 11.601 | 734,425 | +5,844 | 0.00% | 8,520,098 |
| 2017-10-20 | 2017-10-18 | 11.926 | 728,581 | +23,377 | 0.00% | 8,689,165 |
| 2017-10-18 | 2017-10-16 | 12.046 | 705,204 | +9,936 | 0.00% | 8,494,833 |
| 2017-10-17 | 2017-10-13 | 11.909 | 695,268 | +5,844 | 0.00% | 8,279,973 |
| 2017-10-06 | 2017-10-03 | 11.738 | 689,424 | -29,222 | 0.00% | 8,092,411 |
| 2017-10-04 | 2017-09-29 | 11.088 | 718,646 | -5,844 | 0.00% | 7,968,149 |
| 2017-09-27 | 2017-09-25 | 11.139 | 724,490 | +17,533 | 0.00% | 8,070,135 |
| 2017-09-25 | 2017-09-21 | 11.413 | 706,957 | -23,962 | 0.00% | 8,068,379 |
| 2017-09-22 | 2017-09-20 | 11.430 | 730,919 | -5,844 | 0.00% | 8,354,359 |
| 2017-09-20 | 2017-09-18 | 11.447 | 736,763 | +32,144 | 0.00% | 8,433,762 |
| 2017-09-19 | 2017-09-15 | 11.344 | 704,619 | +17,533 | 0.00% | 7,993,469 |
| 2017-09-18 | 2017-09-14 | 11.379 | 687,086 | +23,377 | 0.00% | 7,818,081 |
| 2017-09-15 | 2017-09-13 | 11.498 | 663,709 | +2,922 | 0.00% | 7,631,579 |
| 2017-09-08 | 2017-09-06 | 11.498 | 660,787 | +5,844 | 0.00% | 7,597,981 |
| 2017-09-06 | 2017-09-04 | 11.533 | 654,943 | +4,091 | 0.00% | 7,553,197 |
| 2017-09-04 | 2017-08-31 | 11.738 | 650,852 | -13,442 | 0.00% | 7,639,656 |
| 2017-09-01 | 2017-08-30 | 12.012 | 664,294 | -34,413 | 0.00% | 7,979,301 |
| 2017-08-31 | 2017-08-29 | 11.943 | 698,707 | -2,922 | 0.00% | 8,344,839 |
| 2017-08-30 | 2017-08-28 | 11.977 | 701,629 | -1,753 | 0.00% | 8,403,748 |
| 2017-08-29 | 2017-08-25 | 11.926 | 703,382 | -12,858 | 0.00% | 8,388,638 |
| 2017-08-28 | 2017-08-24 | 11.533 | 716,240 | -2,922 | 0.00% | 8,260,111 |
| 2017-08-24 | 2017-08-21 | 11.173 | 719,162 | -5,844 | 0.00% | 8,035,397 |
| 2017-08-22 | 2017-08-18 | 11.139 | 725,006 | +5,844 | 0.00% | 8,075,883 |
| 2017-08-18 | 2017-08-16 | 11.396 | 719,162 | -13,442 | 0.00% | 8,195,367 |
| 2017-08-17 | 2017-08-15 | 11.156 | 732,604 | +5,845 | 0.00% | 8,173,053 |
| 2017-08-16 | 2017-08-14 | 11.036 | 726,759 | +2,922 | 0.00% | 8,020,798 |
| 2017-08-15 | 2017-08-11 | 10.848 | 723,837 | -17,533 | 0.00% | 7,852,311 |
| 2017-08-11 | 2017-08-09 | 11.225 | 741,370 | +11,689 | 0.00% | 8,321,589 |
| 2017-08-10 | 2017-08-08 | 11.379 | 729,681 | -11,689 | 0.00% | 8,302,753 |
| 2017-08-02 | 2017-07-31 | 11.122 | 741,370 | -12,857 | 0.00% | 8,245,477 |
| 2017-08-01 | 2017-07-28 | 11.071 | 754,227 | +11,688 | 0.00% | 8,349,756 |
| 2017-07-31 | 2017-07-27 | 11.139 | 742,539 | -5,844 | 0.00% | 8,271,184 |
| 2017-07-28 | 2017-07-26 | 11.156 | 748,383 | -17,533 | 0.00% | 8,349,086 |
| 2017-07-27 | 2017-07-25 | 11.002 | 765,916 | -23,377 | 0.00% | 8,426,739 |
| 2017-07-25 | 2017-07-21 | 10.865 | 789,293 | +17,533 | 0.00% | 8,575,894 |
| 2017-07-24 | 2017-07-20 | 10.917 | 771,760 | -5,845 | 0.00% | 8,425,009 |
| 2017-07-17 | 2017-07-13 | 10.934 | 777,605 | -11,688 | 0.00% | 8,502,122 |
| 2017-07-14 | 2017-07-12 | 10.848 | 789,293 | -36,819 | 0.00% | 8,562,389 |
| 2017-07-13 | 2017-07-11 | 10.574 | 826,112 | +58,443 | 0.00% | 8,735,642 |
| 2017-07-12 | 2017-07-10 | 10.164 | 767,669 | -5,845 | 0.00% | 7,802,394 |
| 2017-07-11 | 2017-07-07 | 10.147 | 773,514 | +5,845 | 0.00% | 7,848,566 |
| 2017-07-10 | 2017-07-06 | 10.232 | 767,669 | +5,844 | 0.00% | 7,854,935 |
| 2017-07-07 | 2017-07-05 | 10.301 | 761,825 | +5,844 | 0.00% | 7,847,280 |
| 2017-07-06 | 2017-07-04 | 10.249 | 755,981 | +17,533 | 0.00% | 7,748,277 |
| 2017-07-05 | 2017-07-03 | 10.403 | 738,448 | +29,222 | 0.00% | 7,682,294 |
| 2017-07-03 | 2017-06-29 | 10.403 | 709,226 | +17,533 | 0.00% | 7,378,289 |
| 2017-06-30 | 2017-06-28 | 10.369 | 691,693 | +5,844 | 0.00% | 7,172,217 |
| 2017-06-26 | 2017-06-22 | 10.472 | 685,849 | +2,922 | 0.00% | 7,182,032 |
| 2017-06-23 | 2017-06-21 | 11.560 | 682,927 | +40,910 | 0.00% | 7,894,899 |
| 2017-06-22 | 2017-06-20 | 11.632 | 642,017 | +31,951 | 0.00% | 7,468,207 |
| 2017-06-20 | 2017-06-16 | 11.506 | 610,066 | +2,777 | 0.00% | 7,019,642 |
| 2017-06-12 | 2017-06-08 | 11.704 | 607,289 | +4,998 | 0.00% | 7,107,978 |
| 2017-06-09 | 2017-06-07 | 11.668 | 602,291 | +2,777 | 0.00% | 7,027,788 |
| 2017-06-07 | 2017-06-05 | 11.812 | 599,514 | +17,634 | 0.00% | 7,081,748 |
| 2017-06-06 | 2017-06-02 | 11.885 | 581,880 | -20,215 | 0.00% | 6,915,358 |
| 2017-06-02 | 2017-05-31 | 11.596 | 602,095 | +5,554 | 0.00% | 6,982,134 |
| 2017-05-31 | 2017-05-26 | 11.632 | 596,541 | -1,111 | 0.00% | 6,939,211 |
| 2017-05-29 | 2017-05-25 | 11.560 | 597,652 | -27,767 | 0.00% | 6,909,087 |
| 2017-05-26 | 2017-05-24 | 11.344 | 625,419 | +27,767 | 0.00% | 7,094,943 |
| 2017-05-25 | 2017-05-23 | 11.380 | 597,652 | +6,664 | 0.00% | 6,801,469 |
| 2017-05-22 | 2017-05-18 | 11.398 | 590,988 | -5,553 | 0.00% | 6,736,273 |
| 2017-05-04 | 2017-04-28 | 11.380 | 596,541 | +2,776 | 0.00% | 6,788,826 |
| 2017-04-10 | 2017-04-06 | 11.236 | 593,765 | +5,554 | 0.00% | 6,671,699 |
| 2017-03-30 | 2017-03-28 | 11.488 | 588,211 | +5,553 | 0.00% | 6,757,578 |
| 2017-03-29 | 2017-03-27 | 11.398 | 582,658 | +2,777 | 0.00% | 6,641,325 |
| 2017-03-20 | 2017-03-16 | 11.560 | 579,881 | -5,554 | 0.00% | 6,703,648 |
| 2017-03-17 | 2017-03-15 | 11.344 | 585,435 | +11,107 | 0.00% | 6,641,352 |
| 2017-03-16 | 2017-03-14 | 11.434 | 574,328 | -61,088 | 0.00% | 6,567,060 |
| 2017-03-15 | 2017-03-13 | 11.254 | 635,416 | +49,981 | 0.00% | 7,151,143 |
| 2017-03-13 | 2017-03-09 | 10.912 | 585,435 | -219,361 | 0.00% | 6,388,348 |
| 2017-03-08 | 2017-03-06 | 11.110 | 804,796 | -55,534 | 0.00% | 8,941,456 |
| 2017-03-07 | 2017-03-03 | 11.074 | 860,330 | -2,777 | 0.00% | 9,527,467 |
| 2017-03-06 | 2017-03-02 | 11.272 | 863,107 | -5,553 | 0.00% | 9,729,180 |
| 2017-03-02 | 2017-02-28 | 11.506 | 868,660 | -5,554 | 0.00% | 9,995,119 |
| 2017-02-28 | 2017-02-24 | 11.542 | 874,214 | -115,512 | 0.00% | 10,090,509 |
| 2017-02-23 | 2017-02-21 | 11.344 | 989,726 | -36,291 | 0.00% | 11,227,752 |
| 2017-02-22 | 2017-02-20 | 11.434 | 1,026,017 | -156,608 | 0.00% | 11,731,825 |
| 2017-02-21 | 2017-02-17 | 11.434 | 1,182,625 | -16,660 | 0.00% | 13,522,533 |
| 2017-02-20 | 2017-02-16 | 11.614 | 1,199,285 | -12,773 | 0.00% | 13,928,983 |
| 2017-02-17 | 2017-02-15 | 11.290 | 1,212,058 | -71,084 | 0.00% | 13,684,478 |
| 2017-02-16 | 2017-02-14 | 10.750 | 1,283,142 | -2,777 | 0.00% | 13,793,876 |
| 2017-02-15 | 2017-02-13 | 10.714 | 1,285,919 | +76,638 | 0.00% | 13,777,419 |
| 2017-02-13 | 2017-02-09 | 10.660 | 1,209,281 | -27,767 | 0.00% | 12,890,988 |
| 2017-02-10 | 2017-02-08 | 10.534 | 1,237,048 | +27,767 | 0.00% | 13,031,059 |
| 2017-01-23 | 2017-01-19 | 10.534 | 1,209,281 | -27,767 | 0.00% | 12,738,561 |
| 2017-01-19 | 2017-01-17 | 10.426 | 1,237,048 | +27,767 | 0.00% | 12,897,407 |
| 2017-01-17 | 2017-01-13 | 10.570 | 1,209,281 | -5,554 | 0.00% | 12,782,112 |
| 2017-01-16 | 2017-01-12 | 10.642 | 1,214,835 | -5,553 | 0.00% | 12,928,319 |
| 2017-01-04 | 2016-12-30 | 10.750 | 1,220,388 | -19,437 | 0.00% | 13,119,266 |
| 2016-12-22 | 2016-12-20 | 9.850 | 1,239,825 | +113,846 | 0.00% | 12,211,949 |
| 2016-12-16 | 2016-12-14 | 10.300 | 1,125,979 | +2,776 | 0.00% | 11,597,479 |
| 2016-12-14 | 2016-12-12 | 10.444 | 1,123,203 | -5,553 | 0.00% | 11,730,689 |
| 2016-12-13 | 2016-12-09 | 10.588 | 1,128,756 | -6,664 | 0.00% | 11,951,287 |
| 2016-12-07 | 2016-12-05 | 10.426 | 1,135,420 | -9,996 | 0.00% | 11,837,838 |
| 2016-12-02 | 2016-11-30 | 10.408 | 1,145,416 | +5,553 | 0.00% | 11,921,430 |
| 2016-11-30 | 2016-11-28 | 10.480 | 1,139,863 | -2,777 | 0.00% | 11,945,736 |
| 2016-11-29 | 2016-11-25 | 10.354 | 1,142,640 | -5,553 | 0.00% | 11,830,812 |
| 2016-11-18 | 2016-11-16 | 9.832 | 1,148,193 | +5,553 | 0.00% | 11,288,723 |
| 2016-11-15 | 2016-11-11 | 9.940 | 1,142,640 | +166,604 | 0.00% | 11,357,579 |
| 2016-11-14 | 2016-11-10 | 10.120 | 976,036 | +277,672 | 0.00% | 9,877,327 |
| 2016-11-11 | 2016-11-09 | 9.940 | 698,364 | +5,554 | 0.00% | 6,941,578 |
| 2016-10-28 | 2016-10-26 | 10.300 | 692,810 | +8,330 | 0.00% | 7,135,879 |
| 2016-10-20 | 2016-10-18 | 10.336 | 684,480 | -5,554 | 0.00% | 7,074,731 |
| 2016-10-19 | 2016-10-17 | 10.156 | 690,034 | -5,553 | 0.00% | 7,007,883 |
| 2016-10-14 | 2016-10-12 | 10.264 | 695,587 | +1,666 | 0.00% | 7,139,431 |
| 2016-10-13 | 2016-10-11 | 10.408 | 693,921 | +6,664 | 0.00% | 7,222,294 |
| 2016-09-15 | 2016-09-13 | 10.390 | 687,257 | +5,553 | 0.00% | 7,140,560 |
| 2016-09-09 | 2016-09-07 | 10.822 | 681,704 | -11,106 | 0.00% | 7,377,472 |
| 2016-09-07 | 2016-09-05 | 10.786 | 692,810 | +1,110 | 0.00% | 7,472,712 |
| 2016-08-29 | 2016-08-25 | 10.480 | 691,700 | -5,553 | 0.00% | 7,248,999 |
| 2016-08-16 | 2016-08-12 | 10.246 | 697,253 | -5,554 | 0.00% | 7,143,975 |
| 2016-08-15 | 2016-08-11 | 10.192 | 702,807 | -10,551 | 0.00% | 7,162,915 |
| 2016-08-12 | 2016-08-10 | 9.976 | 713,358 | -55,535 | 0.00% | 7,116,305 |
| 2016-08-11 | 2016-08-09 | 9.850 | 768,893 | -222,138 | 0.00% | 7,573,393 |
| 2016-08-10 | 2016-08-08 | 9.796 | 991,031 | -31,654 | 0.00% | 9,707,858 |
| 2016-08-09 | 2016-08-05 | 9.688 | 1,022,685 | +277,672 | 0.00% | 9,907,440 |
| 2016-08-05 | 2016-08-03 | 9.490 | 745,013 | +6,664 | 0.00% | 7,069,875 |
| 2016-08-04 | 2016-08-01 | 9.634 | 738,349 | -8,330 | 0.00% | 7,112,999 |
| 2016-08-03 | 2016-07-29 | 9.364 | 746,679 | -5,553 | 0.00% | 6,991,568 |
| 2016-07-29 | 2016-07-27 | 9.562 | 752,232 | +8,330 | 0.00% | 7,192,562 |
| 2016-07-28 | 2016-07-26 | 9.634 | 743,902 | +16,660 | 0.00% | 7,166,495 |
| 2016-07-27 | 2016-07-25 | 9.634 | 727,242 | +24,991 | 0.00% | 7,005,998 |
| 2016-07-20 | 2016-07-18 | 9.814 | 702,251 | -283,226 | 0.00% | 6,891,697 |
| 2016-07-18 | 2016-07-14 | 9.832 | 985,477 | -11,107 | 0.00% | 9,688,943 |
| 2016-07-15 | 2016-07-13 | 9.652 | 996,584 | +5,553 | 0.00% | 9,618,691 |
| 2016-07-14 | 2016-07-12 | 9.526 | 991,031 | -5,553 | 0.00% | 9,440,178 |
| 2016-07-13 | 2016-07-11 | 9.346 | 996,584 | -5,553 | 0.00% | 9,313,621 |
| 2016-07-08 | 2016-07-06 | 9.057 | 1,002,137 | +16,660 | 0.00% | 9,076,791 |
| 2016-07-05 | 2016-06-30 | 9.219 | 985,477 | -8,330 | 0.00% | 9,085,602 |
| 2016-07-04 | 2016-06-29 | 9.057 | 993,807 | -16,661 | 0.00% | 9,001,343 |
| 2016-06-30 | 2016-06-28 | 8.913 | 1,010,468 | +5,554 | 0.00% | 9,006,686 |
| 2016-06-28 | 2016-06-24 | 8.787 | 1,004,914 | +175,489 | 0.00% | 8,830,514 |
| 2016-06-27 | 2016-06-23 | 8.967 | 829,425 | -11,107 | 0.00% | 7,437,787 |
| 2016-06-24 | 2016-06-22 | 8.949 | 840,532 | -5,554 | 0.00% | 7,522,253 |
| 2016-06-22 | 2016-06-20 | 9.907 | 846,086 | +52,574 | 0.00% | 8,382,286 |
| 2016-06-21 | 2016-06-17 | 9.696 | 793,512 | +3,125 | 0.00% | 7,693,840 |
| 2016-06-20 | 2016-06-16 | 9.754 | 790,387 | +15,105 | 0.00% | 7,709,066 |
| 2016-06-15 | 2016-06-13 | 9.715 | 775,282 | -5,209 | 0.00% | 7,531,969 |
| 2016-06-14 | 2016-06-10 | 9.850 | 780,491 | -885,422 | 0.00% | 7,687,472 |
| 2016-06-13 | 2016-06-08 | 10.003 | 1,665,913 | +885,422 | 0.00% | 16,664,348 |
| 2016-06-06 | 2016-06-02 | 9.811 | 780,491 | -5,208 | 0.00% | 7,657,501 |
| 2016-06-03 | 2016-06-01 | 9.600 | 785,699 | -20,834 | 0.00% | 7,542,659 |
| 2016-06-02 | 2016-05-31 | 9.619 | 806,533 | -7,291 | 0.00% | 7,758,150 |
| 2016-06-01 | 2016-05-30 | 9.542 | 813,824 | +5,208 | 0.00% | 7,765,782 |
| 2016-05-27 | 2016-05-25 | 9.331 | 808,616 | -5,208 | 0.00% | 7,545,306 |
| 2016-05-26 | 2016-05-24 | 8.986 | 813,824 | -5,209 | 0.00% | 7,312,647 |
| 2016-05-23 | 2016-05-19 | 8.678 | 819,033 | +10,417 | 0.00% | 7,107,848 |
| 2016-05-20 | 2016-05-18 | 8.736 | 808,616 | +12,500 | 0.00% | 7,064,022 |
| 2016-05-19 | 2016-05-17 | 8.890 | 796,116 | +5,209 | 0.00% | 7,077,105 |
| 2016-05-18 | 2016-05-16 | 8.794 | 790,907 | +15,625 | 0.00% | 6,954,873 |
| 2016-05-17 | 2016-05-13 | 8.870 | 775,282 | +10,416 | 0.00% | 6,877,015 |
| 2016-05-09 | 2016-05-05 | 9.274 | 764,866 | +5,209 | 0.00% | 7,093,013 |
| 2016-05-05 | 2016-05-03 | 9.350 | 759,657 | +31,250 | 0.00% | 7,103,049 |
| 2016-04-19 | 2016-04-15 | 9.734 | 728,407 | -5,208 | 0.00% | 7,090,557 |
| 2016-04-18 | 2016-04-14 | 9.754 | 733,615 | -60,938 | 0.00% | 7,155,339 |
| 2016-04-15 | 2016-04-13 | 9.696 | 794,553 | +52,083 | 0.00% | 7,703,934 |
| 2016-04-12 | 2016-04-08 | 9.370 | 742,470 | +1,042 | 0.00% | 6,956,600 |
| 2016-04-07 | 2016-04-05 | 9.235 | 741,428 | -286,460 | 0.00% | 6,847,189 |
| 2016-04-06 | 2016-04-01 | 9.427 | 1,027,888 | +6,250 | 0.00% | 9,690,040 |
| 2016-04-05 | 2016-03-31 | 9.504 | 1,021,638 | +270,835 | 0.00% | 9,709,582 |
| 2016-04-01 | 2016-03-30 | 9.696 | 750,803 | -328,127 | 0.00% | 7,279,737 |
| 2016-03-30 | 2016-03-24 | 9.331 | 1,078,930 | +5,208 | 0.00% | 10,067,643 |
| 2016-03-24 | 2016-03-22 | 9.485 | 1,073,722 | +312,502 | 0.00% | 10,183,969 |
| 2016-03-21 | 2016-03-17 | 9.504 | 761,220 | -338,544 | 0.00% | 7,234,586 |
| 2016-03-18 | 2016-03-16 | 9.312 | 1,099,764 | -31,250 | 0.00% | 10,240,933 |
| 2016-03-17 | 2016-03-15 | 9.274 | 1,131,014 | +359,378 | 0.00% | 10,488,500 |
| 2016-03-09 | 2016-03-07 | 9.350 | 771,636 | -380,211 | 0.00% | 7,215,056 |
| 2016-03-07 | 2016-03-03 | 9.082 | 1,151,847 | +380,211 | 0.00% | 10,460,543 |
| 2016-03-04 | 2016-03-02 | 9.139 | 771,636 | -5,209 | 0.00% | 7,052,088 |
| 2016-03-03 | 2016-03-01 | 8.851 | 776,845 | -17,187 | 0.00% | 6,875,964 |
| 2016-03-02 | 2016-02-29 | 8.736 | 794,032 | +17,187 | 0.00% | 6,936,617 |
| 2016-02-29 | 2016-02-25 | 8.698 | 776,845 | +5,209 | 0.00% | 6,756,641 |
| 2016-02-25 | 2016-02-23 | 8.947 | 771,636 | -52,084 | 0.00% | 6,903,935 |
| 2016-02-24 | 2016-02-22 | 8.947 | 823,720 | -20,834 | 0.00% | 7,369,938 |
| 2016-02-23 | 2016-02-19 | 8.851 | 844,554 | +15,625 | 0.00% | 7,475,266 |
| 2016-02-18 | 2016-02-16 | 8.870 | 828,929 | -15,625 | 0.00% | 7,352,882 |
| 2016-02-17 | 2016-02-15 | 8.698 | 844,554 | -15,625 | 0.00% | 7,345,543 |
| 2016-02-16 | 2016-02-12 | 8.275 | 860,179 | +11,980 | 0.00% | 7,118,105 |
| 2016-02-15 | 2016-02-11 | 8.506 | 848,199 | +26,041 | 0.00% | 7,214,393 |
| 2016-02-04 | 2016-02-02 | 8.794 | 822,158 | +10,417 | 0.00% | 7,229,680 |
| 2016-02-02 | 2016-01-29 | 9.082 | 811,741 | -5,208 | 0.00% | 7,371,857 |
| 2016-01-27 | 2016-01-25 | 8.851 | 816,949 | +1,041 | 0.00% | 7,230,930 |
| 2016-01-25 | 2016-01-21 | 8.621 | 815,908 | -23,437 | 0.00% | 7,033,732 |
| 2016-01-22 | 2016-01-20 | 8.794 | 839,345 | +10,416 | 0.00% | 7,380,814 |
| 2016-01-21 | 2016-01-19 | 9.101 | 828,929 | +31,251 | 0.00% | 7,543,866 |
| 2016-01-19 | 2016-01-15 | 9.082 | 797,678 | +1,562 | 0.00% | 7,244,143 |
| 2016-01-18 | 2016-01-14 | 9.254 | 796,116 | +15,625 | 0.00% | 7,367,526 |
| 2016-01-15 | 2016-01-13 | 9.389 | 780,491 | +52,084 | 0.00% | 7,327,824 |
| 2016-01-13 | 2016-01-11 | 9.446 | 728,407 | +2,604 | 0.00% | 6,880,777 |
| 2016-01-12 | 2016-01-08 | 9.638 | 725,803 | +1,563 | 0.00% | 6,995,532 |
| 2016-01-11 | 2016-01-07 | 9.600 | 724,240 | +15,625 | 0.00% | 6,952,657 |
| 2016-01-07 | 2016-01-05 | 9.869 | 708,615 | +7,812 | 0.00% | 6,993,132 |
| 2015-12-22 | 2015-12-18 | 10.157 | 700,803 | -10,416 | 0.00% | 7,117,868 |
| 2015-12-21 | 2015-12-17 | 10.195 | 711,219 | +10,416 | 0.00% | 7,250,971 |
| 2015-12-18 | 2015-12-16 | 10.080 | 700,803 | -5,208 | 0.00% | 7,064,046 |
| 2015-12-16 | 2015-12-14 | 9.850 | 706,011 | +7,813 | 0.00% | 6,953,879 |
| 2015-12-15 | 2015-12-11 | 9.907 | 698,198 | +7,812 | 0.00% | 6,917,140 |
| 2015-12-14 | 2015-12-10 | 9.984 | 690,386 | +7,813 | 0.00% | 6,892,767 |
| 2015-12-10 | 2015-12-08 | 10.118 | 682,573 | +15,625 | 0.00% | 6,906,500 |
| 2015-12-07 | 2015-12-03 | 10.368 | 666,948 | -5,802 | 0.00% | 6,914,870 |
| 2015-12-01 | 2015-11-27 | 10.291 | 672,750 | +10,416 | 0.00% | 6,923,358 |
| 2015-11-23 | 2015-11-19 | 10.637 | 662,334 | -109,375 | 0.00% | 7,045,067 |
| 2015-11-19 | 2015-11-17 | 10.349 | 771,709 | +5,208 | 0.00% | 7,986,208 |
| 2015-11-17 | 2015-11-13 | 10.445 | 766,501 | +5,208 | 0.00% | 8,005,895 |
| 2015-11-13 | 2015-11-11 | 10.502 | 761,293 | +2,605 | 0.00% | 7,995,349 |
| 2015-11-11 | 2015-11-09 | 10.733 | 758,688 | -1,041,674 | 0.00% | 8,142,791 |
| 2015-11-09 | 2015-11-05 | 10.982 | 1,800,362 | +1,046,882 | 0.00% | 19,772,162 |
| 2015-11-04 | 2015-11-02 | 10.656 | 753,480 | +2,604 | 0.00% | 8,029,028 |
| 2015-11-03 | 2015-10-30 | 10.810 | 750,876 | +5,208 | 0.00% | 8,116,614 |
| 2015-11-02 | 2015-10-29 | 10.906 | 745,668 | -5,208 | 0.00% | 8,131,902 |
| 2015-10-28 | 2015-10-26 | 11.194 | 750,876 | +5,208 | 0.00% | 8,404,949 |
| 2015-10-27 | 2015-10-23 | 11.232 | 745,668 | -7,291 | 0.00% | 8,375,286 |
| 2015-10-23 | 2015-10-20 | 11.098 | 752,959 | +1,041 | 0.00% | 8,355,981 |
| 2015-10-22 | 2015-10-19 | 11.059 | 751,918 | +9,375 | 0.00% | 8,315,555 |
| 2015-10-19 | 2015-10-15 | 10.944 | 742,543 | -1,041 | 0.00% | 8,126,336 |
| 2015-10-14 | 2015-10-12 | 11.002 | 743,584 | -5,209 | 0.00% | 8,180,558 |
| 2015-10-13 | 2015-10-09 | 10.867 | 748,793 | -5,208 | 0.00% | 8,137,228 |
| 2015-10-12 | 2015-10-08 | 10.714 | 754,001 | +6,250 | 0.00% | 8,078,010 |
| 2015-10-09 | 2015-10-07 | 10.733 | 747,751 | -940,110 | 0.00% | 8,025,408 |
| 2015-10-08 | 2015-10-06 | 10.272 | 1,687,861 | +1,562 | 0.00% | 17,337,591 |
| 2015-10-07 | 2015-10-05 | 10.253 | 1,686,299 | -5,208 | 0.00% | 17,289,169 |
| 2015-10-06 | 2015-10-02 | 10.118 | 1,691,507 | +5,208 | 0.00% | 17,115,228 |
| 2015-10-02 | 2015-09-29 | 9.792 | 1,686,299 | +6,771 | 0.00% | 16,512,128 |
| 2015-09-29 | 2015-09-24 | 10.022 | 1,679,528 | +943,756 | 0.00% | 16,832,787 |
| 2015-09-25 | 2015-09-23 | 10.195 | 735,772 | +20,834 | 0.00% | 7,501,292 |
| 2015-09-23 | 2015-09-21 | 10.618 | 714,938 | +52,084 | 0.00% | 7,590,874 |
| 2015-09-21 | 2015-09-17 | 10.675 | 662,854 | -1,042 | 0.00% | 7,076,051 |
| 2015-09-18 | 2015-09-16 | 10.675 | 663,896 | +5,208 | 0.00% | 7,087,175 |
| 2015-09-14 | 2015-09-10 | 10.291 | 658,688 | +1,563 | 0.00% | 6,778,644 |
| 2015-09-11 | 2015-09-09 | 10.560 | 657,125 | -2,604 | 0.00% | 6,939,193 |
| 2015-09-10 | 2015-09-08 | 10.003 | 659,729 | +52,083 | 0.00% | 6,599,356 |
| 2015-09-09 | 2015-09-07 | 9.715 | 607,646 | +2,604 | 0.00% | 5,903,362 |
| 2015-09-08 | 2015-09-04 | 9.869 | 605,042 | +1,563 | 0.00% | 5,970,998 |
| 2015-09-07 | 2015-09-02 | 10.099 | 603,479 | +1,562 | 0.00% | 6,094,614 |
| 2015-09-04 | 2015-09-01 | 10.253 | 601,917 | +3,646 | 0.00% | 6,171,293 |
| 2015-09-01 | 2015-08-28 | 10.310 | 598,271 | -4,166 | 0.00% | 6,168,372 |
| 2015-08-28 | 2015-08-26 | 10.330 | 602,437 | +10,416 | 0.00% | 6,222,891 |
| 2015-08-27 | 2015-08-25 | 10.483 | 592,021 | +11,459 | 0.00% | 6,206,232 |
| 2015-08-26 | 2015-08-24 | 10.598 | 580,562 | -5,209 | 0.00% | 6,152,987 |
| 2015-08-25 | 2015-08-21 | 11.117 | 585,771 | -703,129 | 0.00% | 6,511,855 |
| 2015-08-24 | 2015-08-20 | 11.366 | 1,288,900 | -104,168 | 0.00% | 14,650,054 |
| 2015-08-14 | 2015-08-12 | 11.923 | 1,393,068 | +5,209 | 0.00% | 16,609,716 |
| 2015-08-13 | 2015-08-11 | 12.134 | 1,387,859 | -2,605 | 0.00% | 16,840,722 |
| 2015-08-12 | 2015-08-10 | 12.230 | 1,390,464 | +521 | 0.00% | 17,005,816 |
| 2015-08-03 | 2015-07-30 | 12.077 | 1,389,943 | +5,209 | 0.00% | 16,785,950 |
| 2015-07-24 | 2015-07-22 | 12.480 | 1,384,734 | +807,297 | 0.00% | 17,281,363 |
| 2015-07-23 | 2015-07-21 | 12.595 | 577,437 | -807,297 | 0.00% | 7,272,885 |
| 2015-07-21 | 2015-07-17 | 12.557 | 1,384,734 | +807,297 | 0.00% | 17,387,710 |
| 2015-07-20 | 2015-07-16 | 12.480 | 577,437 | -2,604 | 0.00% | 7,206,365 |
| 2015-07-16 | 2015-07-14 | 12.480 | 580,041 | +2,604 | 0.00% | 7,238,863 |
| 2015-07-14 | 2015-07-10 | 12.518 | 577,437 | -5,209 | 0.00% | 7,228,538 |
| 2015-07-10 | 2015-07-08 | 12.269 | 582,646 | +18,230 | 0.00% | 7,148,319 |
| 2015-07-09 | 2015-07-07 | 13.056 | 564,416 | -2,605 | 0.00% | 7,368,965 |
| 2015-07-08 | 2015-07-06 | 13.152 | 567,021 | +13,021 | 0.00% | 7,457,410 |
| 2015-07-07 | 2015-07-03 | 13.536 | 554,000 | +15,626 | 0.00% | 7,498,893 |
| 2015-07-02 | 2015-06-29 | 13.306 | 538,374 | +9,375 | 0.00% | 7,163,341 |
| 2015-06-24 | 2015-06-22 | 15.440 | 528,999 | +5,208 | 0.00% | 8,167,594 |
| 2015-06-23 | 2015-06-19 | 15.238 | 523,791 | +26,157 | 0.00% | 7,981,331 |
| 2015-06-19 | 2015-06-17 | 15.197 | 497,634 | +4,948 | 0.00% | 7,562,647 |
| 2015-06-17 | 2015-06-15 | 15.339 | 492,686 | +1,979 | 0.00% | 7,557,148 |
| 2015-06-10 | 2015-06-08 | 15.945 | 490,707 | -4,948 | 0.00% | 7,824,295 |
| 2015-06-08 | 2015-06-04 | 15.985 | 495,655 | -6,433 | 0.00% | 7,923,224 |
| 2015-06-02 | 2015-05-29 | 15.743 | 502,088 | +990 | 0.00% | 7,904,297 |
| 2015-06-01 | 2015-05-28 | 15.460 | 501,098 | +4,948 | 0.00% | 7,746,937 |
| 2015-05-28 | 2015-05-26 | 15.985 | 496,150 | -7,422 | 0.00% | 7,931,136 |
| 2015-05-27 | 2015-05-22 | 15.601 | 503,572 | -2,474 | 0.00% | 7,856,422 |
| 2015-05-26 | 2015-05-21 | 15.318 | 506,046 | -2,475 | 0.00% | 7,751,846 |
| 2015-05-15 | 2015-05-13 | 14.854 | 508,521 | -2,474 | 0.00% | 7,553,395 |
| 2015-05-12 | 2015-05-08 | 14.914 | 510,995 | +9,897 | 0.00% | 7,621,123 |
| 2015-05-08 | 2015-05-06 | 14.934 | 501,098 | +9,896 | 0.00% | 7,483,643 |
| 2015-05-07 | 2015-05-05 | 14.955 | 491,202 | -4,948 | 0.00% | 7,345,778 |
| 2015-05-05 | 2015-04-30 | 15.258 | 496,150 | +4,948 | 0.00% | 7,570,175 |
| 2015-04-29 | 2015-04-27 | 15.399 | 491,202 | -989 | 0.00% | 7,564,166 |
| 2015-04-28 | 2015-04-24 | 15.379 | 492,191 | +14,845 | 0.00% | 7,569,449 |
| 2015-04-27 | 2015-04-23 | 15.420 | 477,346 | +7,422 | 0.00% | 7,360,440 |
| 2015-04-24 | 2015-04-22 | 15.541 | 469,924 | +2,474 | 0.00% | 7,302,977 |
| 2015-04-23 | 2015-04-21 | 15.682 | 467,450 | -990 | 0.00% | 7,330,656 |
| 2015-04-22 | 2015-04-20 | 15.056 | 468,440 | +1,485 | 0.00% | 7,052,713 |
| 2015-04-21 | 2015-04-17 | 15.379 | 466,955 | -3,959 | 0.00% | 7,181,342 |
| 2015-04-20 | 2015-04-16 | 15.763 | 470,914 | -102,429 | 0.00% | 7,423,046 |
| 2015-04-17 | 2015-04-15 | 15.844 | 573,343 | +102,924 | 0.00% | 9,083,987 |
| 2015-04-16 | 2015-04-14 | 15.177 | 470,419 | -65,812 | 0.00% | 7,139,548 |
| 2015-04-15 | 2015-04-13 | 15.460 | 536,231 | +36,122 | 0.00% | 8,290,091 |
| 2015-04-14 | 2015-04-10 | 14.348 | 500,109 | -14,844 | 0.00% | 7,175,777 |
| 2015-04-13 | 2015-04-09 | 14.187 | 514,953 | -16,528 | 0.00% | 7,305,512 |
| 2015-04-10 | 2015-04-08 | 13.924 | 531,481 | -10,886 | 0.00% | 7,400,361 |
| 2015-04-09 | 2015-04-02 | 13.257 | 542,367 | +6,433 | 0.00% | 7,190,234 |
| 2015-04-08 | 2015-04-01 | 13.116 | 535,934 | -2,474 | 0.00% | 7,029,136 |
| 2015-03-31 | 2015-03-27 | 12.752 | 538,408 | +2,474 | 0.00% | 6,865,731 |
| 2015-03-26 | 2015-03-24 | 12.893 | 535,934 | -7,423 | 0.00% | 6,909,998 |
| 2015-03-25 | 2015-03-23 | 13.075 | 543,357 | -5,443 | 0.00% | 7,104,532 |
| 2015-03-16 | 2015-03-12 | 12.691 | 548,800 | +1,485 | 0.00% | 6,964,977 |
| 2015-03-10 | 2015-03-06 | 12.509 | 547,315 | +19,793 | 0.00% | 6,846,584 |
| 2015-03-09 | 2015-03-05 | 12.509 | 527,522 | +24,741 | 0.00% | 6,598,985 |
| 2015-03-06 | 2015-03-04 | 12.651 | 502,781 | +9,897 | 0.00% | 6,360,615 |
| 2015-02-16 | 2015-02-12 | 12.813 | 492,884 | -495 | 0.00% | 6,315,095 |
| 2015-01-28 | 2015-01-26 | 12.994 | 493,379 | -495 | 0.00% | 6,411,174 |
| 2015-01-26 | 2015-01-22 | 12.974 | 493,874 | -2,474 | 0.00% | 6,407,626 |
| 2015-01-13 | 2015-01-09 | 13.035 | 496,348 | -2,474 | 0.00% | 6,469,816 |
| 2015-01-08 | 2015-01-06 | 12.994 | 498,822 | -98,966 | 0.00% | 6,481,903 |
| 2015-01-07 | 2015-01-05 | 13.176 | 597,788 | +98,966 | 0.00% | 7,876,635 |
| 2015-01-06 | 2015-01-02 | 13.136 | 498,822 | -47,503 | 0.00% | 6,552,468 |
| 2015-01-05 | 2014-12-31 | 12.873 | 546,325 | -101,440 | 0.00% | 7,032,933 |
| 2015-01-02 | 2014-12-29 | 12.873 | 647,765 | +36,122 | 0.00% | 8,338,787 |
| 2014-12-30 | 2014-12-24 | 12.469 | 611,643 | +9,897 | 0.00% | 7,626,567 |
| 2014-12-29 | 2014-12-22 | 12.792 | 601,746 | -98,966 | 0.00% | 7,697,733 |
| 2014-12-23 | 2014-12-19 | 12.368 | 700,712 | +49,483 | 0.00% | 8,666,364 |
| 2014-12-22 | 2014-12-18 | 12.247 | 651,229 | +46,835 | 0.00% | 7,975,397 |
| 2014-12-11 | 2014-12-09 | 12.247 | 604,394 | -202,879 | 0.00% | 7,401,823 |
| 2014-12-10 | 2014-12-08 | 12.954 | 807,273 | +244,940 | 0.00% | 10,457,416 |
| 2014-12-09 | 2014-12-05 | 12.469 | 562,333 | +40,081 | 0.00% | 7,011,722 |
| 2014-12-05 | 2014-12-03 | 11.822 | 522,252 | -14,845 | 0.00% | 6,174,217 |
| 2014-12-03 | 2014-12-01 | 11.580 | 537,097 | -49,483 | 0.00% | 6,219,469 |
| 2014-12-02 | 2014-11-28 | 11.883 | 586,580 | -4,948 | 0.00% | 6,970,285 |
| 2014-11-26 | 2014-11-24 | 11.560 | 591,528 | -9,897 | 0.00% | 6,837,814 |
| 2014-11-24 | 2014-11-20 | 11.277 | 601,425 | +2,475 | 0.00% | 6,782,060 |
| 2014-11-19 | 2014-11-17 | 11.479 | 598,950 | -17,319 | 0.00% | 6,875,192 |
| 2014-11-14 | 2014-11-12 | 11.560 | 616,269 | +51,957 | 0.00% | 7,123,809 |
| 2014-11-10 | 2014-11-06 | 11.519 | 564,312 | -7,423 | 0.00% | 6,500,400 |
| 2014-11-04 | 2014-10-31 | 11.681 | 571,735 | +4,948 | 0.00% | 6,678,341 |
| 2014-10-31 | 2014-10-29 | 11.620 | 566,787 | -49,482 | 0.00% | 6,586,181 |
| 2014-10-30 | 2014-10-28 | 11.499 | 616,269 | -17,319 | 0.00% | 7,086,447 |
| 2014-10-21 | 2014-10-17 | 11.135 | 633,588 | +4,948 | 0.00% | 7,055,121 |
| 2014-10-17 | 2014-10-15 | 11.236 | 628,640 | -242,466 | 0.00% | 7,063,546 |
| 2014-10-16 | 2014-10-14 | 11.095 | 871,106 | -24,741 | 0.00% | 9,664,720 |
| 2014-10-15 | 2014-10-13 | 11.115 | 895,847 | +24,741 | 0.00% | 9,957,320 |
| 2014-10-14 | 2014-10-10 | 11.095 | 871,106 | -24,741 | 0.00% | 9,664,720 |
| 2014-10-13 | 2014-10-09 | 11.277 | 895,847 | +24,741 | 0.00% | 10,102,154 |
| 2014-10-09 | 2014-10-07 | 11.196 | 871,106 | -3,958 | 0.00% | 9,752,742 |
| 2014-10-08 | 2014-10-06 | 11.135 | 875,064 | -4,949 | 0.00% | 9,744,002 |
| 2014-10-07 | 2014-10-03 | 11.034 | 880,013 | +14,845 | 0.00% | 9,710,189 |
| 2014-09-25 | 2014-09-23 | 11.357 | 865,168 | +4,949 | 0.00% | 9,826,135 |
| 2014-09-08 | 2014-09-04 | 11.964 | 860,219 | -9,897 | 0.00% | 10,291,453 |
| 2014-08-07 | 2014-08-05 | 11.903 | 870,116 | +33,648 | 0.00% | 10,357,105 |
| 2014-08-06 | 2014-08-04 | 12.004 | 836,468 | +15,835 | 0.00% | 10,041,110 |
| 2014-07-25 | 2014-07-23 | 11.600 | 820,633 | -2,474 | 0.00% | 9,519,339 |
| 2014-07-10 | 2014-07-08 | 11.398 | 823,107 | -49,483 | 0.00% | 9,381,696 |
| 2014-07-09 | 2014-07-07 | 11.357 | 872,590 | -14,845 | 0.00% | 9,910,430 |
| 2014-07-04 | 2014-07-02 | 11.317 | 887,435 | -1,979 | 0.00% | 10,043,163 |
| 2014-07-03 | 2014-06-30 | 12.659 | 889,414 | +4,948 | 0.00% | 11,258,929 |
| 2014-07-02 | 2014-06-27 | 12.594 | 884,466 | +57,035 | 0.00% | 11,138,974 |
| 2014-06-25 | 2014-06-23 | 12.356 | 827,431 | +4,630 | 0.00% | 10,224,058 |
| 2014-06-13 | 2014-06-11 | 12.572 | 822,801 | +46,291 | 0.00% | 10,344,590 |
| 2014-06-05 | 2014-06-03 | 12.508 | 776,510 | -155,540 | 0.00% | 9,712,278 |
| 2014-06-04 | 2014-05-30 | 12.292 | 932,050 | +134,246 | 0.00% | 11,456,369 |
| 2014-06-03 | 2014-05-29 | 12.270 | 797,804 | -92,584 | 0.00% | 9,789,039 |
| 2014-05-30 | 2014-05-28 | 12.270 | 890,388 | +92,584 | 0.00% | 10,925,043 |
| 2014-05-28 | 2014-05-26 | 12.140 | 797,804 | -46,292 | 0.00% | 9,685,634 |
| 2014-05-27 | 2014-05-23 | 12.140 | 844,096 | -4,629 | 0.00% | 10,247,635 |
| 2014-05-14 | 2014-05-12 | 11.644 | 848,725 | -5,092 | 0.00% | 9,882,146 |
| 2014-05-02 | 2014-04-29 | 11.665 | 853,817 | -4,629 | 0.00% | 9,959,879 |
| 2014-04-28 | 2014-04-24 | 11.622 | 858,446 | +4,629 | 0.00% | 9,976,788 |
| 2014-04-25 | 2014-04-23 | 11.536 | 853,817 | +4,629 | 0.00% | 9,849,214 |
| 2014-04-24 | 2014-04-22 | 11.687 | 849,188 | +46,292 | 0.00% | 9,924,225 |
| 2014-04-16 | 2014-04-14 | 11.903 | 802,896 | -18,517 | 0.00% | 9,556,666 |
| 2014-04-14 | 2014-04-10 | 11.989 | 821,413 | +18,517 | 0.00% | 9,848,046 |
| 2014-04-10 | 2014-04-08 | 12.011 | 802,896 | -50,921 | 0.00% | 9,643,387 |
| 2014-04-08 | 2014-04-04 | 11.665 | 853,817 | -4,629 | 0.00% | 9,959,879 |
| 2014-04-02 | 2014-03-31 | 11.730 | 858,446 | -4,629 | 0.00% | 10,069,510 |
| 2014-04-01 | 2014-03-28 | 11.579 | 863,075 | -4,630 | 0.00% | 9,993,298 |
| 2014-03-28 | 2014-03-26 | 11.406 | 867,705 | -9,258 | 0.00% | 9,896,953 |
| 2014-03-26 | 2014-03-24 | 11.147 | 876,963 | -4,629 | 0.00% | 9,775,219 |
| 2014-03-25 | 2014-03-21 | 10.801 | 881,592 | -4,629 | 0.00% | 9,522,109 |
| 2014-03-24 | 2014-03-20 | 10.628 | 886,221 | -6,944 | 0.00% | 9,418,953 |
| 2014-03-21 | 2014-03-19 | 10.823 | 893,165 | +4,629 | 0.00% | 9,666,404 |
| 2014-03-20 | 2014-03-18 | 10.866 | 888,536 | +9,259 | 0.00% | 9,654,694 |
| 2014-03-19 | 2014-03-17 | 10.909 | 879,277 | -46,292 | 0.00% | 9,592,076 |
| 2014-03-18 | 2014-03-14 | 10.866 | 925,569 | -9,259 | 0.00% | 10,057,089 |
| 2014-03-17 | 2014-03-13 | 10.887 | 934,828 | +4,629 | 0.00% | 10,177,890 |
| 2014-03-14 | 2014-03-12 | 10.909 | 930,199 | +13,888 | 0.00% | 10,147,586 |
| 2014-03-13 | 2014-03-11 | 11.060 | 916,311 | +4,629 | 0.00% | 10,134,641 |
| 2014-03-12 | 2014-03-10 | 11.082 | 911,682 | +13,888 | 0.00% | 10,103,137 |
| 2014-03-11 | 2014-03-07 | 11.319 | 897,794 | -926 | 0.00% | 10,162,569 |
| 2014-03-10 | 2014-03-06 | 11.168 | 898,720 | +9,258 | 0.00% | 10,037,151 |
| 2014-03-07 | 2014-03-05 | 11.190 | 889,462 | +5,555 | 0.00% | 9,952,969 |
| 2014-03-04 | 2014-02-28 | 11.514 | 883,907 | -9,258 | 0.00% | 10,177,223 |
| 2014-03-03 | 2014-02-27 | 11.579 | 893,165 | -3,240 | 0.00% | 10,341,701 |
| 2014-02-28 | 2014-02-26 | 11.363 | 896,405 | -4,630 | 0.00% | 10,185,574 |
| 2014-02-26 | 2014-02-24 | 11.363 | 901,035 | -1,388 | 0.00% | 10,238,184 |
| 2014-02-24 | 2014-02-20 | 11.492 | 902,423 | +23,146 | 0.00% | 10,370,920 |
| 2014-02-19 | 2014-02-17 | 11.838 | 879,277 | -27,776 | 0.00% | 10,408,827 |
| 2014-02-18 | 2014-02-14 | 11.644 | 907,053 | -4,629 | 0.00% | 10,561,289 |
| 2014-02-17 | 2014-02-13 | 11.579 | 911,682 | +23,146 | 0.00% | 10,556,104 |
| 2014-02-14 | 2014-02-12 | 11.730 | 888,536 | -14,350 | 0.00% | 10,422,463 |
| 2014-02-13 | 2014-02-11 | 11.536 | 902,886 | -16,202 | 0.00% | 10,415,250 |
| 2014-02-12 | 2014-02-10 | 11.190 | 919,088 | +23,145 | 0.00% | 10,284,481 |
| 2014-02-10 | 2014-02-06 | 11.233 | 895,943 | -7,406 | 0.00% | 10,064,199 |
| 2014-02-07 | 2014-02-05 | 11.168 | 903,349 | -4,167 | 0.00% | 10,088,849 |
| 2014-02-06 | 2014-02-04 | 11.233 | 907,516 | +13,888 | 0.00% | 10,194,200 |
| 2014-02-05 | 2014-01-30 | 11.644 | 893,628 | +3,240 | 0.00% | 10,404,975 |
| 2014-01-29 | 2014-01-27 | 11.449 | 890,388 | +4,630 | 0.00% | 10,194,142 |
| 2014-01-23 | 2014-01-21 | 11.989 | 885,758 | -9,259 | 0.00% | 10,619,488 |
| 2014-01-22 | 2014-01-20 | 11.644 | 895,017 | +11,573 | 0.00% | 10,421,148 |
| 2014-01-21 | 2014-01-17 | 11.860 | 883,444 | -4,629 | 0.00% | 10,477,240 |
| 2014-01-17 | 2014-01-15 | 11.968 | 888,073 | -9,258 | 0.00% | 10,628,059 |
| 2014-01-16 | 2014-01-14 | 11.989 | 897,331 | -4,954 | 0.00% | 10,758,238 |
| 2014-01-13 | 2014-01-09 | 11.968 | 902,285 | +9,259 | 0.00% | 10,798,141 |
| 2014-01-09 | 2014-01-07 | 12.011 | 893,026 | +46,292 | 0.00% | 10,725,916 |
| 2014-01-08 | 2014-01-06 | 12.076 | 846,734 | +18,516 | 0.00% | 10,224,788 |
| 2014-01-07 | 2014-01-03 | 12.270 | 828,218 | +25,461 | 0.00% | 10,162,218 |
| 2014-01-06 | 2014-01-02 | 12.572 | 802,757 | +4,166 | 0.00% | 10,092,589 |
| 2014-01-03 | 2013-12-31 | 12.637 | 798,591 | -2,314 | 0.00% | 10,091,966 |
| 2014-01-02 | 2013-12-27 | 12.767 | 800,905 | -2,315 | 0.00% | 10,225,016 |
| 2013-12-27 | 2013-12-20 | 12.594 | 803,220 | +13,425 | 0.00% | 10,115,761 |
| 2013-12-23 | 2013-12-19 | 12.616 | 789,795 | +9,258 | 0.00% | 9,963,748 |
| 2013-12-16 | 2013-12-12 | 12.896 | 780,537 | +6,944 | 0.00% | 10,066,148 |
| 2013-12-06 | 2013-12-04 | 13.415 | 773,593 | -324 | 0.00% | 10,377,665 |
| 2013-12-05 | 2013-12-03 | 13.523 | 773,917 | -46,292 | 0.00% | 10,465,602 |
| 2013-12-02 | 2013-11-28 | 13.501 | 820,209 | -2,315 | 0.00% | 11,073,886 |
| 2013-11-27 | 2013-11-25 | 13.480 | 822,524 | +92,584 | 0.00% | 11,087,373 |
| 2013-11-25 | 2013-11-21 | 13.393 | 729,940 | -4,629 | 0.00% | 9,776,296 |
| 2013-11-21 | 2013-11-19 | 13.480 | 734,569 | -50,921 | 0.00% | 9,901,767 |
| 2013-11-20 | 2013-11-18 | 13.393 | 785,490 | -12,962 | 0.00% | 10,520,294 |
| 2013-11-19 | 2013-11-15 | 12.896 | 798,452 | -4,629 | 0.00% | 10,297,188 |
| 2013-11-15 | 2013-11-13 | 12.529 | 803,081 | -439 | 0.00% | 10,061,966 |
| 2013-11-14 | 2013-11-12 | 12.896 | 803,520 | -4,630 | 0.00% | 10,362,547 |
| 2013-11-13 | 2013-11-11 | 13.048 | 808,150 | +4,630 | 0.00% | 10,544,462 |
| 2013-11-12 | 2013-11-08 | 12.745 | 803,520 | +1,388 | 0.00% | 10,241,043 |
| 2013-11-11 | 2013-11-07 | 12.810 | 802,132 | +11,573 | 0.00% | 10,275,336 |
| 2013-11-08 | 2013-11-06 | 12.940 | 790,559 | +440 | 0.00% | 10,229,552 |
| 2013-11-07 | 2013-11-05 | 13.004 | 790,119 | +46,291 | 0.00% | 10,275,063 |
| 2013-11-06 | 2013-11-04 | 13.134 | 743,828 | -46,291 | 0.00% | 9,769,484 |
| 2013-11-04 | 2013-10-31 | 13.004 | 790,119 | -9,259 | 0.00% | 10,275,063 |
| 2013-11-01 | 2013-10-30 | 13.026 | 799,378 | -9,258 | 0.00% | 10,412,740 |
| 2013-10-31 | 2013-10-29 | 12.724 | 808,636 | -9,259 | 0.00% | 10,288,780 |
| 2013-10-30 | 2013-10-28 | 12.464 | 817,895 | +16,203 | 0.00% | 10,194,569 |
| 2013-10-28 | 2013-10-24 | 12.443 | 801,692 | +9,258 | 0.00% | 9,975,290 |
| 2013-10-25 | 2013-10-23 | 12.680 | 792,434 | +11,573 | 0.00% | 10,048,395 |
| 2013-10-17 | 2013-10-15 | 13.134 | 780,861 | -27,775 | 0.00% | 10,255,877 |
| 2013-10-15 | 2013-10-10 | 12.918 | 808,636 | +2,314 | 0.00% | 10,445,994 |
| 2013-10-10 | 2013-10-08 | 13.091 | 806,322 | -4,629 | 0.00% | 10,555,447 |
| 2013-09-30 | 2013-09-26 | 13.112 | 810,951 | +4,629 | 0.00% | 10,633,563 |
| 2013-09-24 | 2013-09-19 | 13.415 | 806,322 | -4,629 | 0.00% | 10,816,721 |
| 2013-09-23 | 2013-09-18 | 13.199 | 810,951 | +46,292 | 0.00% | 10,703,636 |
| 2013-09-18 | 2013-09-16 | 13.264 | 764,659 | -2,314 | 0.00% | 10,142,189 |
| 2013-09-10 | 2013-09-06 | 12.853 | 766,973 | -92,584 | 0.00% | 9,858,085 |
| 2013-09-09 | 2013-09-05 | 12.810 | 859,557 | +92,584 | 0.00% | 11,010,952 |
| 2013-09-05 | 2013-09-03 | 12.810 | 766,973 | -1,852 | 0.00% | 9,824,948 |
| 2013-09-04 | 2013-09-02 | 12.572 | 768,825 | -46,292 | 0.00% | 9,665,982 |
| 2013-08-30 | 2013-08-28 | 12.140 | 815,117 | +1,852 | 0.00% | 9,895,820 |
| 2013-08-28 | 2013-08-26 | 12.594 | 813,265 | -4,630 | 0.00% | 10,242,268 |
| 2013-08-20 | 2013-08-16 | 12.853 | 817,895 | -6,943 | 0.00% | 10,512,597 |
| 2013-08-19 | 2013-08-15 | 12.832 | 824,838 | -92,584 | 0.00% | 10,584,019 |
| 2013-08-16 | 2013-08-13 | 12.918 | 917,422 | +90,269 | 0.00% | 11,851,296 |
| 2013-08-13 | 2013-08-09 | 12.184 | 827,153 | +46,292 | 0.00% | 10,077,678 |
| 2013-08-09 | 2013-08-07 | 12.032 | 780,861 | +2,315 | 0.00% | 9,395,598 |
| 2013-08-05 | 2013-08-01 | 12.508 | 778,546 | -1,389 | 0.00% | 9,737,744 |
| 2013-08-02 | 2013-07-31 | 12.508 | 779,935 | -92,584 | 0.00% | 9,755,117 |
| 2013-07-31 | 2013-07-29 | 12.356 | 872,519 | +46,292 | 0.00% | 10,781,183 |
| 2013-07-30 | 2013-07-26 | 12.486 | 826,227 | -4,629 | 0.00% | 10,316,271 |
| 2013-07-26 | 2013-07-24 | 12.356 | 830,856 | -2,315 | 0.00% | 10,266,379 |
| 2013-07-25 | 2013-07-23 | 12.313 | 833,171 | -3,703 | 0.00% | 10,258,988 |
| 2013-07-23 | 2013-07-19 | 11.860 | 836,874 | -2,315 | 0.00% | 9,924,941 |
| 2013-07-22 | 2013-07-18 | 11.924 | 839,189 | -37,033 | 0.00% | 10,006,780 |
| 2013-07-19 | 2013-07-17 | 11.860 | 876,222 | -1,389 | 0.00% | 10,391,590 |
| 2013-07-12 | 2013-07-10 | 11.557 | 877,611 | -23,146 | 0.00% | 10,142,648 |
| 2013-07-11 | 2013-07-09 | 11.341 | 900,757 | +23,146 | 0.00% | 10,215,567 |
| 2013-07-10 | 2013-07-08 | 11.341 | 877,611 | -24,998 | 0.00% | 9,953,066 |
| 2013-07-09 | 2013-07-05 | 11.579 | 902,609 | +18,517 | 0.00% | 10,451,051 |
| 2013-07-08 | 2013-07-04 | 11.319 | 884,092 | -23,146 | 0.00% | 10,007,469 |
| 2013-07-05 | 2013-07-03 | 11.125 | 907,238 | +27,775 | 0.00% | 10,093,086 |
| 2013-07-03 | 2013-06-28 | 11.860 | 879,463 | +3,704 | 0.00% | 10,430,027 |
| 2013-06-27 | 2013-06-25 | 10.974 | 875,759 | -86,566 | 0.00% | 9,610,452 |
| 2013-06-26 | 2013-06-24 | 10.974 | 962,325 | -70,364 | 0.00% | 10,560,415 |
| 2013-06-25 | 2013-06-21 | 11.211 | 1,032,689 | +217,572 | 0.00% | 11,577,970 |
| 2013-06-24 | 2013-06-20 | 11.125 | 815,117 | +9,721 | 0.00% | 9,068,233 |
| 2013-06-21 | 2013-06-19 | 11.730 | 805,396 | +34,951 | 0.00% | 9,447,237 |
| 2013-06-19 | 2013-06-17 | 12.097 | 770,445 | -87,955 | 0.00% | 9,320,199 |
| 2013-06-18 | 2013-06-14 | 11.816 | 858,400 | +48,607 | 0.00% | 10,143,143 |
| 2013-06-17 | 2013-06-13 | 11.946 | 809,793 | +57,864 | 0.00% | 9,673,745 |
| 2013-06-14 | 2013-06-11 | 13.840 | 751,929 | +13,425 | 0.00% | 10,406,610 |
| 2013-06-13 | 2013-06-10 | 14.023 | 738,504 | +129,861 | 0.00% | 10,355,961 |
| 2013-05-27 | 2013-05-23 | 14.412 | 608,643 | +4,371 | 0.00% | 8,771,629 |
| 2013-05-22 | 2013-05-20 | 14.984 | 604,272 | -87,428 | 0.00% | 9,054,216 |
| 2013-05-20 | 2013-05-15 | 14.824 | 691,700 | +87,428 | 0.00% | 10,253,446 |
| 2013-05-02 | 2013-04-29 | 14.755 | 604,272 | -2,185 | 0.00% | 8,915,983 |
| 2013-04-18 | 2013-04-16 | 13.954 | 606,457 | -21,857 | 0.00% | 8,462,660 |
| 2013-04-15 | 2013-04-11 | 14.183 | 628,314 | -4,372 | 0.00% | 8,911,391 |
| 2013-04-09 | 2013-04-05 | 13.886 | 632,686 | +13,114 | 0.00% | 8,785,247 |
| 2013-04-08 | 2013-04-03 | 14.412 | 619,572 | -437,142 | 0.00% | 8,929,135 |
| 2013-03-28 | 2013-03-26 | 14.549 | 1,056,714 | +437,142 | 0.00% | 15,374,169 |
| 2013-03-11 | 2013-03-07 | 14.412 | 619,572 | -874 | 0.00% | 8,929,135 |
| 2013-03-06 | 2013-03-04 | 14.160 | 620,446 | +1,312 | 0.00% | 8,785,606 |
| 2013-02-20 | 2013-02-18 | 14.892 | 619,134 | -4,372 | 0.00% | 9,220,250 |
| 2013-02-08 | 2013-02-06 | 14.892 | 623,506 | +21,857 | 0.00% | 9,285,359 |
| 2013-01-14 | 2013-01-10 | 14.892 | 601,649 | -2,185 | 0.00% | 8,959,861 |
| 2013-01-10 | 2013-01-08 | 14.595 | 603,834 | +2,185 | 0.00% | 8,812,828 |
| 2013-01-08 | 2013-01-04 | 14.869 | 601,649 | -2,185 | 0.00% | 8,946,097 |
| 2013-01-07 | 2013-01-03 | 14.869 | 603,834 | -8,743 | 0.00% | 8,978,587 |
| 2013-01-04 | 2013-01-02 | 14.709 | 612,577 | -12,677 | 0.00% | 9,010,497 |
| 2012-12-20 | 2012-12-18 | 14.320 | 625,254 | -2,623 | 0.00% | 8,953,810 |
| 2012-12-18 | 2012-12-14 | 14.366 | 627,877 | -1,749 | 0.00% | 9,020,099 |
| 2012-12-17 | 2012-12-13 | 14.252 | 629,626 | -1,311 | 0.00% | 8,973,209 |
| 2012-12-14 | 2012-12-12 | 14.297 | 630,937 | -6,120 | 0.00% | 9,020,759 |
| 2012-12-12 | 2012-12-10 | 14.000 | 637,057 | -4,372 | 0.00% | 8,918,807 |
| 2012-12-07 | 2012-12-05 | 13.886 | 641,429 | -6,557 | 0.00% | 8,906,649 |
| 2012-12-03 | 2012-11-29 | 13.520 | 647,986 | -2,186 | 0.00% | 8,760,526 |
| 2012-11-21 | 2012-11-19 | 13.039 | 650,172 | -4,371 | 0.00% | 8,477,742 |
| 2012-11-06 | 2012-11-02 | 13.588 | 654,543 | -5,683 | 0.00% | 8,894,094 |
| 2012-10-31 | 2012-10-29 | 13.245 | 660,226 | -4,371 | 0.00% | 8,744,767 |
| 2012-10-26 | 2012-10-24 | 13.359 | 664,597 | -4,372 | 0.00% | 8,878,678 |
| 2012-10-25 | 2012-10-22 | 13.428 | 668,969 | -19,671 | 0.00% | 8,982,995 |
| 2012-10-22 | 2012-10-18 | 13.268 | 688,640 | -6,557 | 0.00% | 9,136,867 |
| 2012-10-19 | 2012-10-17 | 13.222 | 695,197 | -48,086 | 0.00% | 9,192,059 |
| 2012-10-18 | 2012-10-16 | 12.993 | 743,283 | -87,428 | 0.00% | 9,657,831 |
| 2012-10-17 | 2012-10-15 | 13.245 | 830,711 | +87,428 | 0.00% | 11,002,860 |
| 2012-10-16 | 2012-10-12 | 13.176 | 743,283 | -49,834 | 0.00% | 9,793,857 |
| 2012-10-15 | 2012-10-11 | 12.948 | 793,117 | +32,786 | 0.00% | 10,269,062 |
| 2012-10-09 | 2012-10-05 | 12.513 | 760,331 | -4,372 | 0.00% | 9,514,086 |
| 2012-10-05 | 2012-10-03 | 12.422 | 764,703 | -8,743 | 0.00% | 9,498,821 |
| 2012-10-04 | 2012-09-28 | 12.307 | 773,446 | -3,934 | 0.00% | 9,518,956 |
| 2012-09-28 | 2012-09-26 | 12.056 | 777,380 | -21,857 | 0.00% | 9,371,758 |
| 2012-09-27 | 2012-09-25 | 12.033 | 799,237 | -21,857 | 0.00% | 9,616,973 |
| 2012-09-26 | 2012-09-24 | 12.101 | 821,094 | -3,497 | 0.00% | 9,936,321 |
| 2012-09-25 | 2012-09-21 | 12.124 | 824,591 | -2,186 | 0.00% | 9,997,503 |
| 2012-09-24 | 2012-09-20 | 11.987 | 826,777 | -87,429 | 0.00% | 9,910,527 |
| 2012-09-21 | 2012-09-19 | 12.124 | 914,206 | +96,172 | 0.00% | 11,084,012 |
| 2012-09-19 | 2012-09-17 | 11.827 | 818,034 | +48,085 | 0.00% | 9,674,733 |
| 2012-09-18 | 2012-09-14 | 11.827 | 769,949 | -21,857 | 0.00% | 9,106,040 |
| 2012-09-17 | 2012-09-13 | 11.575 | 791,806 | +2,186 | 0.00% | 9,165,293 |
| 2012-09-14 | 2012-09-12 | 11.598 | 789,620 | -4,371 | 0.00% | 9,158,053 |
| 2012-09-13 | 2012-09-11 | 11.438 | 793,991 | +5,245 | 0.00% | 9,081,606 |
| 2012-09-12 | 2012-09-10 | 11.598 | 788,746 | -4,371 | 0.00% | 9,147,917 |
| 2012-09-07 | 2012-09-05 | 11.346 | 793,117 | +4,371 | 0.00% | 8,999,036 |
| 2012-09-06 | 2012-09-04 | 11.552 | 788,746 | +4,372 | 0.00% | 9,111,830 |
| 2012-09-05 | 2012-09-03 | 11.667 | 784,374 | +8,743 | 0.00% | 9,151,040 |
| 2012-09-03 | 2012-08-30 | 11.735 | 775,631 | -4,372 | 0.00% | 9,102,267 |
| 2012-08-28 | 2012-08-24 | 12.033 | 780,003 | +2,186 | 0.00% | 9,385,536 |
| 2012-08-22 | 2012-08-20 | 12.239 | 777,817 | +21,857 | 0.00% | 9,519,372 |
| 2012-08-21 | 2012-08-17 | 12.330 | 755,960 | -21,857 | 0.00% | 9,321,046 |
| 2012-08-16 | 2012-08-14 | 12.399 | 777,817 | +21,857 | 0.00% | 9,643,924 |
| 2012-08-13 | 2012-08-09 | 12.239 | 755,960 | -21,857 | 0.00% | 9,251,873 |
| 2012-08-07 | 2012-08-03 | 12.056 | 777,817 | -4,372 | 0.00% | 9,377,026 |
| 2012-08-03 | 2012-08-01 | 12.078 | 782,189 | -4,371 | 0.00% | 9,447,626 |
| 2012-08-02 | 2012-07-31 | 11.987 | 786,560 | -8,743 | 0.00% | 9,428,448 |
| 2012-08-01 | 2012-07-30 | 11.598 | 795,303 | -874 | 0.00% | 9,223,965 |
| 2012-07-25 | 2012-07-23 | 11.072 | 796,177 | -13,114 | 0.00% | 8,815,198 |
| 2012-07-24 | 2012-07-20 | 11.324 | 809,291 | +13,114 | 0.00% | 9,164,040 |
| 2012-07-23 | 2012-07-19 | 11.278 | 796,177 | -13,114 | 0.00% | 8,979,117 |
| 2012-07-20 | 2012-07-18 | 10.980 | 809,291 | +15,300 | 0.00% | 8,886,342 |
| 2012-07-19 | 2012-07-17 | 11.049 | 793,991 | -6,120 | 0.00% | 8,772,831 |
| 2012-07-17 | 2012-07-13 | 10.935 | 800,111 | +31,037 | 0.00% | 8,748,935 |
| 2012-07-16 | 2012-07-12 | 10.866 | 769,074 | +6,557 | 0.00% | 8,356,777 |
| 2012-07-13 | 2012-07-11 | 11.278 | 762,517 | +7,868 | 0.00% | 8,599,506 |
| 2012-07-12 | 2012-07-10 | 11.621 | 754,649 | +1,749 | 0.00% | 8,769,721 |
| 2012-07-11 | 2012-07-09 | 11.644 | 752,900 | -874 | 0.00% | 8,766,619 |
| 2012-07-10 | 2012-07-06 | 11.781 | 753,774 | +4,371 | 0.00% | 8,880,255 |
| 2012-07-04 | 2012-06-29 | 12.101 | 749,403 | -4,371 | 0.00% | 9,068,765 |
| 2012-07-03 | 2012-06-28 | 11.781 | 753,774 | -13,115 | 0.00% | 8,880,255 |
| 2012-06-29 | 2012-06-27 | 11.964 | 766,889 | +2,186 | 0.00% | 9,175,110 |
| 2012-06-27 | 2012-06-25 | 11.758 | 764,703 | +4,372 | 0.00% | 8,991,517 |
| 2012-06-26 | 2012-06-22 | 11.941 | 760,331 | +13,114 | 0.00% | 9,079,256 |
| 2012-06-21 | 2012-06-19 | 12.124 | 747,217 | +4,371 | 0.00% | 9,059,405 |
| 2012-06-19 | 2012-06-15 | 12.078 | 742,846 | -56,828 | 0.00% | 8,972,424 |
| 2012-06-18 | 2012-06-14 | 11.758 | 799,674 | -50,363 | 0.00% | 9,402,713 |
| 2012-06-15 | 2012-06-13 | 13.032 | 850,037 | +21,857 | 0.00% | 11,078,029 |
| 2012-06-14 | 2012-06-12 | 12.839 | 828,180 | +57,039 | 0.00% | 10,632,984 |
| 2012-06-13 | 2012-06-11 | 12.863 | 771,141 | +43,426 | 0.00% | 9,919,307 |
| 2012-06-12 | 2012-06-08 | 12.766 | 727,715 | +26,883 | 0.00% | 9,290,331 |
| 2012-06-11 | 2012-06-07 | 13.298 | 700,832 | -157,162 | 0.00% | 9,319,927 |
| 2012-06-08 | 2012-06-06 | 13.202 | 857,994 | +124,075 | 0.00% | 11,326,945 |
| 2012-06-05 | 2012-06-01 | 13.105 | 733,919 | -19,852 | 0.00% | 9,617,968 |
| 2012-06-04 | 2012-05-31 | 13.008 | 753,771 | -4,136 | 0.00% | 9,805,226 |
| 2012-05-31 | 2012-05-29 | 12.839 | 757,907 | +2,068 | 0.00% | 9,730,751 |
| 2012-05-30 | 2012-05-28 | 12.597 | 755,839 | -4,135 | 0.00% | 9,521,447 |
| 2012-05-29 | 2012-05-25 | 12.452 | 759,974 | +4,135 | 0.00% | 9,463,284 |
| 2012-05-28 | 2012-05-24 | 12.355 | 755,839 | -20,679 | 0.00% | 9,338,693 |
| 2012-05-25 | 2012-05-23 | 12.428 | 776,518 | +16,957 | 0.00% | 9,650,517 |
| 2012-05-24 | 2012-05-22 | 12.694 | 759,561 | +12,408 | 0.00% | 9,641,795 |
| 2012-05-23 | 2012-05-21 | 12.573 | 747,153 | +22,333 | 0.00% | 9,393,962 |
| 2012-05-22 | 2012-05-18 | 12.525 | 724,820 | +41,359 | 0.00% | 9,078,118 |
| 2012-05-21 | 2012-05-17 | 12.718 | 683,461 | -20,680 | 0.00% | 8,692,314 |
| 2012-05-18 | 2012-05-16 | 12.839 | 704,141 | -35,154 | 0.00% | 9,040,450 |
| 2012-05-17 | 2012-05-15 | 13.202 | 739,295 | +45,908 | 0.00% | 9,759,922 |
| 2012-05-16 | 2012-05-14 | 13.226 | 693,387 | +9,926 | 0.00% | 9,170,625 |
| 2012-05-15 | 2012-05-11 | 13.516 | 683,461 | +9,512 | 0.00% | 9,237,649 |
| 2012-05-14 | 2012-05-10 | 13.709 | 673,949 | -88,921 | 0.00% | 9,239,448 |
| 2012-05-11 | 2012-05-09 | 13.782 | 762,870 | +128,212 | 0.00% | 10,513,839 |
| 2012-05-10 | 2012-05-08 | 14.000 | 634,658 | -14,889 | 0.00% | 8,884,935 |
| 2012-05-09 | 2012-05-07 | 14.096 | 649,547 | +59,142 | 0.00% | 9,156,195 |
| 2012-05-08 | 2012-05-04 | 14.362 | 590,405 | +1,241 | 0.00% | 8,479,542 |
| 2012-05-07 | 2012-05-03 | 14.435 | 589,164 | +22,747 | 0.00% | 8,504,454 |
| 2012-05-04 | 2012-05-02 | 14.894 | 566,417 | -55,834 | 0.00% | 8,436,317 |
| 2012-04-30 | 2012-04-26 | 14.362 | 622,251 | +4,136 | 0.00% | 8,936,922 |
| 2012-04-27 | 2012-04-25 | 14.314 | 618,115 | -20,679 | 0.00% | 8,847,629 |
| 2012-04-26 | 2012-04-24 | 14.386 | 638,794 | -2,068 | 0.00% | 9,189,962 |
| 2012-04-25 | 2012-04-23 | 14.314 | 640,862 | +4,136 | 0.00% | 9,173,227 |
| 2012-04-24 | 2012-04-20 | 14.701 | 636,726 | +20,679 | 0.00% | 9,360,350 |
| 2012-04-23 | 2012-04-19 | 14.701 | 616,047 | +24,815 | 0.00% | 9,056,353 |
| 2012-04-20 | 2012-04-18 | 14.459 | 591,232 | -12,408 | 0.00% | 8,548,601 |
| 2012-04-19 | 2012-04-17 | 14.483 | 603,640 | +62,452 | 0.00% | 8,742,603 |
| 2012-04-17 | 2012-04-13 | 15.015 | 541,188 | -39,291 | 0.00% | 8,125,979 |
| 2012-04-16 | 2012-04-12 | 14.652 | 580,479 | -413 | 0.00% | 8,505,406 |
| 2012-04-13 | 2012-04-11 | 14.338 | 580,892 | +827 | 0.00% | 8,328,868 |
| 2012-04-11 | 2012-04-05 | 14.507 | 580,065 | +2,068 | 0.00% | 8,415,188 |
| 2012-04-10 | 2012-04-03 | 14.797 | 577,997 | +21,920 | 0.00% | 8,552,891 |
| 2012-03-30 | 2012-03-28 | 14.701 | 556,077 | -14,476 | 0.00% | 8,174,749 |
| 2012-03-29 | 2012-03-27 | 14.677 | 570,553 | +33,087 | 0.00% | 8,373,762 |
| 2012-03-26 | 2012-03-22 | 14.749 | 537,466 | +827 | 0.00% | 7,927,144 |
| 2012-03-23 | 2012-03-21 | 14.701 | 536,639 | +8,272 | 0.00% | 7,888,996 |
| 2012-03-22 | 2012-03-20 | 14.822 | 528,367 | +5,376 | 0.00% | 7,831,268 |
| 2012-03-15 | 2012-03-13 | 15.354 | 522,991 | -4,135 | 0.00% | 8,029,784 |
| 2012-03-12 | 2012-03-08 | 15.136 | 527,126 | +4,135 | 0.00% | 7,978,563 |
| 2012-03-09 | 2012-03-07 | 14.846 | 522,991 | +414 | 0.00% | 7,764,232 |
| 2012-03-01 | 2012-02-28 | 15.716 | 522,577 | -8,726 | 0.00% | 8,212,957 |
| 2012-02-29 | 2012-02-27 | 15.426 | 531,303 | -128,211 | 0.00% | 8,195,942 |
| 2012-02-28 | 2012-02-24 | 15.692 | 659,514 | +132,801 | 0.00% | 10,349,149 |
| 2012-02-23 | 2012-02-21 | 15.910 | 526,713 | -827 | 0.00% | 8,379,842 |
| 2012-02-21 | 2012-02-17 | 15.644 | 527,540 | -13,648 | 0.00% | 8,252,691 |
| 2012-02-20 | 2012-02-16 | 15.450 | 541,188 | +4,136 | 0.00% | 8,361,514 |
| 2012-02-17 | 2012-02-15 | 15.620 | 537,052 | -1,241 | 0.00% | 8,388,509 |
| 2012-02-10 | 2012-02-08 | 15.450 | 538,293 | -21 | 0.00% | 8,316,786 |
| 2012-02-08 | 2012-02-06 | 15.426 | 538,314 | -6,638 | 0.00% | 8,304,094 |
| 2012-02-06 | 2012-02-02 | 15.329 | 544,952 | -6,204 | 0.00% | 8,353,788 |
| 2012-02-03 | 2012-02-01 | 14.991 | 551,156 | -4,549 | 0.00% | 8,262,323 |
| 2012-02-02 | 2012-01-31 | 15.015 | 555,705 | -41,359 | 0.00% | 8,343,952 |
| 2012-02-01 | 2012-01-30 | 14.725 | 597,064 | +19,025 | 0.00% | 8,791,725 |
| 2012-01-31 | 2012-01-27 | 15.063 | 578,039 | -28,123 | 0.00% | 8,707,252 |
| 2012-01-30 | 2012-01-26 | 14.991 | 606,162 | -16,544 | 0.00% | 9,086,912 |
| 2012-01-26 | 2012-01-19 | 14.701 | 622,706 | -29,778 | 0.00% | 9,154,245 |
| 2012-01-20 | 2012-01-18 | 14.338 | 652,484 | -49,630 | 0.00% | 9,355,359 |
| 2012-01-19 | 2012-01-17 | 14.338 | 702,114 | +26,883 | 0.00% | 10,066,958 |
| 2012-01-18 | 2012-01-16 | 13.854 | 675,231 | -8,272 | 0.00% | 9,354,981 |
| 2012-01-17 | 2012-01-13 | 13.879 | 683,503 | -16,543 | 0.00% | 9,486,112 |
| 2012-01-16 | 2012-01-12 | 13.806 | 700,046 | +12,407 | 0.00% | 9,664,928 |
| 2012-01-13 | 2012-01-11 | 13.685 | 687,639 | -2,067 | 0.00% | 9,410,503 |
| 2012-01-10 | 2012-01-06 | 13.129 | 689,706 | +4,135 | 0.00% | 9,055,235 |
| 2012-01-06 | 2012-01-04 | 13.274 | 685,571 | -8,271 | 0.00% | 9,100,405 |
| 2012-01-05 | 2012-01-03 | 13.347 | 693,842 | -4,136 | 0.00% | 9,260,524 |
| 2011-12-30 | 2011-12-28 | 13.226 | 697,978 | -413,585 | 0.00% | 9,231,345 |
| 2011-12-29 | 2011-12-23 | 13.347 | 1,111,563 | +417,721 | 0.00% | 14,835,735 |
| 2011-12-19 | 2011-12-15 | 13.057 | 693,842 | +1,240 | 0.00% | 9,059,209 |
| 2011-12-13 | 2011-12-09 | 13.395 | 692,602 | -20,679 | 0.00% | 9,277,467 |
| 2011-12-09 | 2011-12-07 | 13.806 | 713,281 | +24,815 | 0.00% | 9,847,652 |
| 2011-12-08 | 2011-12-06 | 13.661 | 688,466 | -20,679 | 0.00% | 9,405,175 |
| 2011-12-05 | 2011-12-01 | 13.443 | 709,145 | +41,358 | 0.00% | 9,533,355 |
| 2011-11-30 | 2011-11-28 | 12.742 | 667,787 | -4,425 | 0.00% | 8,509,117 |
| 2011-11-29 | 2011-11-25 | 12.525 | 672,212 | +827 | 0.00% | 8,419,222 |
| 2011-11-28 | 2011-11-24 | 12.597 | 671,385 | -4,136 | 0.00% | 8,457,564 |
| 2011-11-25 | 2011-11-23 | 12.573 | 675,521 | -161,297 | 0.00% | 8,493,332 |
| 2011-11-24 | 2011-11-22 | 12.791 | 836,818 | +172,051 | 0.00% | 10,703,421 |
| 2011-11-22 | 2011-11-18 | 13.057 | 664,767 | +4,136 | 0.00% | 8,679,588 |
| 2011-11-18 | 2011-11-16 | 13.371 | 660,631 | -165,434 | 0.00% | 8,833,239 |
| 2011-11-17 | 2011-11-15 | 13.516 | 826,065 | +165,434 | 0.00% | 11,165,083 |
| 2011-11-16 | 2011-11-14 | 13.371 | 660,631 | +8,271 | 0.00% | 8,833,239 |
| 2011-11-14 | 2011-11-10 | 13.057 | 652,360 | +48,803 | 0.00% | 8,517,595 |
| 2011-11-01 | 2011-10-28 | 14.145 | 603,557 | -44,253 | 0.00% | 8,537,094 |
| 2011-10-31 | 2011-10-27 | 13.734 | 647,810 | -47,149 | 0.00% | 8,896,760 |
| 2011-10-28 | 2011-10-26 | 13.129 | 694,959 | -8,272 | 0.00% | 9,124,203 |
| 2011-10-27 | 2011-10-25 | 13.081 | 703,231 | -84,784 | 0.00% | 9,198,800 |
| 2011-10-26 | 2011-10-24 | 12.887 | 788,015 | +76,099 | 0.00% | 10,155,413 |
| 2011-10-21 | 2011-10-19 | 12.380 | 711,916 | -4,136 | 0.00% | 8,813,220 |
| 2011-10-20 | 2011-10-18 | 12.114 | 716,052 | +2,068 | 0.00% | 8,673,976 |
| 2011-10-17 | 2011-10-13 | 12.742 | 713,984 | -4,963 | 0.00% | 9,097,771 |
| 2011-10-14 | 2011-10-12 | 12.670 | 718,947 | -50,871 | 0.00% | 9,108,861 |
| 2011-10-13 | 2011-10-11 | 12.355 | 769,818 | +59,143 | 0.00% | 9,511,409 |
| 2011-10-12 | 2011-10-10 | 11.678 | 710,675 | -4,136 | 0.00% | 8,299,541 |
| 2011-10-11 | 2011-10-07 | 11.703 | 714,811 | +8,272 | 0.00% | 8,365,126 |
| 2011-10-10 | 2011-10-06 | 11.388 | 706,539 | -6,204 | 0.00% | 8,046,240 |
| 2011-10-07 | 2011-10-04 | 10.735 | 712,743 | +4,136 | 0.00% | 7,651,593 |
| 2011-10-06 | 2011-10-03 | 11.098 | 708,607 | +4,549 | 0.00% | 7,864,191 |
| 2011-10-04 | 2011-09-30 | 11.582 | 704,058 | +3,309 | 0.00% | 8,154,172 |
| 2011-09-30 | 2011-09-27 | 12.573 | 700,749 | -2,068 | 0.00% | 8,810,524 |
| 2011-09-28 | 2011-09-26 | 11.872 | 702,817 | -2,482 | 0.00% | 8,343,719 |
| 2011-09-27 | 2011-09-23 | 12.138 | 705,299 | +51,698 | 0.00% | 8,560,771 |
| 2011-09-26 | 2011-09-22 | 12.404 | 653,601 | +8,934 | 0.00% | 8,107,109 |
| 2011-09-23 | 2011-09-21 | 13.105 | 644,667 | +3,309 | 0.00% | 8,448,326 |
| 2011-09-22 | 2011-09-20 | 13.395 | 641,358 | -828 | 0.00% | 8,591,049 |
| 2011-09-21 | 2011-09-19 | 13.347 | 642,186 | -115,803 | 0.00% | 8,571,085 |
| 2011-09-20 | 2011-09-16 | 13.734 | 757,989 | +114,976 | 0.00% | 10,409,914 |
| 2011-09-16 | 2011-09-14 | 13.419 | 643,013 | -16,212 | 0.00% | 8,628,765 |
| 2011-09-14 | 2011-09-09 | 13.879 | 659,225 | -8,272 | 0.00% | 9,149,165 |
| 2011-09-12 | 2011-09-08 | 13.854 | 667,497 | -124,075 | 0.00% | 9,247,830 |
| 2011-09-09 | 2011-09-07 | 13.854 | 791,572 | +110,427 | 0.00% | 10,966,826 |
| 2011-09-08 | 2011-09-06 | 13.516 | 681,145 | -4,963 | 0.00% | 9,206,346 |
| 2011-09-07 | 2011-09-05 | 13.371 | 686,108 | +17,784 | 0.00% | 9,173,890 |
| 2011-09-05 | 2011-09-01 | 14.120 | 668,324 | -16,544 | 0.00% | 9,437,041 |
| 2011-09-02 | 2011-08-31 | 13.975 | 684,868 | -16,543 | 0.00% | 9,571,293 |
| 2011-09-01 | 2011-08-30 | 13.661 | 701,411 | -16,543 | 0.00% | 9,582,017 |
| 2011-08-31 | 2011-08-29 | 13.419 | 717,954 | -5,790 | 0.00% | 9,634,419 |
| 2011-08-30 | 2011-08-26 | 12.791 | 723,744 | -10,340 | 0.00% | 9,257,134 |
| 2011-08-26 | 2011-08-24 | 12.355 | 734,084 | +4,963 | 0.00% | 9,069,902 |
| 2011-08-25 | 2011-08-23 | 12.791 | 729,121 | +3,309 | 0.00% | 9,325,909 |
| 2011-08-24 | 2011-08-22 | 12.573 | 725,812 | +2,895 | 0.00% | 9,125,642 |
| 2011-08-23 | 2011-08-19 | 12.742 | 722,917 | +11,994 | 0.00% | 9,211,598 |
| 2011-08-22 | 2011-08-18 | 13.177 | 710,923 | -14,889 | 0.00% | 9,368,175 |
| 2011-08-19 | 2011-08-17 | 13.250 | 725,812 | +2,481 | 0.00% | 9,617,022 |
| 2011-08-18 | 2011-08-16 | 13.371 | 723,331 | +2,068 | 0.00% | 9,671,596 |
| 2011-08-17 | 2011-08-15 | 13.395 | 721,263 | -8,272 | 0.00% | 9,661,384 |
| 2011-08-16 | 2011-08-12 | 12.766 | 729,535 | +1,655 | 0.00% | 9,313,565 |
| 2011-08-15 | 2011-08-11 | 12.936 | 727,880 | -1,655 | 0.00% | 9,415,632 |
| 2011-08-12 | 2011-08-10 | 12.718 | 729,535 | +12,408 | 0.00% | 9,278,287 |
| 2011-08-11 | 2011-08-09 | 12.621 | 717,127 | +44,253 | 0.00% | 9,051,124 |
| 2011-08-10 | 2011-08-08 | 13.613 | 672,874 | +5,377 | 0.00% | 9,159,633 |
| 2011-08-09 | 2011-08-05 | 14.072 | 667,497 | +10,340 | 0.00% | 9,393,084 |
| 2011-08-08 | 2011-08-04 | 14.580 | 657,157 | +6,203 | 0.00% | 9,581,254 |
| 2011-08-05 | 2011-08-03 | 14.580 | 650,954 | +828 | 0.00% | 9,490,815 |
| 2011-08-01 | 2011-07-28 | 15.233 | 650,126 | +4,549 | 0.00% | 9,903,165 |
| 2011-07-28 | 2011-07-26 | 15.378 | 645,577 | +2,068 | 0.00% | 9,927,527 |
| 2011-07-27 | 2011-07-25 | 14.943 | 643,509 | +2,895 | 0.00% | 9,615,658 |
| 2011-07-26 | 2011-07-22 | 15.063 | 640,614 | -4,136 | 0.00% | 9,649,846 |
| 2011-07-22 | 2011-07-20 | 14.677 | 644,750 | -4,549 | 0.00% | 9,462,719 |
| 2011-07-21 | 2011-07-19 | 14.677 | 649,299 | -3,309 | 0.00% | 9,529,483 |
| 2011-07-20 | 2011-07-18 | 14.556 | 652,608 | +1,241 | 0.00% | 9,499,151 |
| 2011-07-18 | 2011-07-14 | 14.580 | 651,367 | +15,716 | 0.00% | 9,496,837 |
| 2011-07-15 | 2011-07-13 | 14.701 | 635,651 | +19,025 | 0.00% | 9,344,547 |
| 2011-07-14 | 2011-07-12 | 14.386 | 616,626 | +28,951 | 0.00% | 8,871,044 |
| 2011-07-13 | 2011-07-11 | 14.894 | 587,675 | +12,407 | 0.00% | 8,752,938 |
| 2011-07-12 | 2011-07-08 | 15.233 | 575,268 | -41,358 | 0.00% | 8,762,876 |
| 2011-07-11 | 2011-07-07 | 15.160 | 616,626 | +24,815 | 0.00% | 9,348,142 |
| 2011-07-08 | 2011-07-06 | 15.160 | 591,811 | +83,130 | 0.00% | 8,971,943 |
| 2011-07-07 | 2011-07-05 | 15.668 | 508,681 | -4,135 | 0.00% | 7,969,965 |
| 2011-07-06 | 2011-07-04 | 15.861 | 512,816 | -3,309 | 0.00% | 8,133,947 |
| 2011-07-05 | 2011-06-30 | 15.595 | 516,125 | -4,136 | 0.00% | 8,049,159 |
| 2011-06-30 | 2011-06-28 | 15.426 | 520,261 | +4,136 | 0.00% | 8,025,607 |
| 2011-06-28 | 2011-06-24 | 15.692 | 516,125 | -4,136 | 0.00% | 8,099,077 |
| 2011-06-27 | 2011-06-23 | 15.160 | 520,261 | +7,445 | 0.00% | 7,887,234 |
| 2011-06-24 | 2011-06-22 | 15.474 | 512,816 | +4,135 | 0.00% | 7,935,558 |
| 2011-06-23 | 2011-06-21 | 15.571 | 508,681 | +9,926 | 0.00% | 7,920,768 |
| 2011-06-22 | 2011-06-20 | 15.934 | 498,755 | +4,136 | 0.00% | 7,947,098 |
| 2011-06-21 | 2011-06-17 | 16.055 | 494,619 | -6,617 | 0.00% | 7,940,993 |
| 2011-06-20 | 2011-06-16 | 15.982 | 501,236 | +2,895 | 0.00% | 8,010,869 |
| 2011-06-17 | 2011-06-15 | 17.419 | 498,341 | -827 | 0.00% | 8,680,839 |
| 2011-06-16 | 2011-06-14 | 17.520 | 499,168 | +18,321 | 0.00% | 8,745,362 |
| 2011-06-15 | 2011-06-13 | 17.445 | 480,847 | +5,577 | 0.00% | 8,388,172 |
| 2011-06-14 | 2011-06-10 | 17.168 | 475,270 | +17,929 | 0.00% | 8,159,661 |
| 2011-06-13 | 2011-06-09 | 17.244 | 457,341 | +19,521 | 0.00% | 7,886,285 |
| 2011-06-09 | 2011-06-07 | 17.771 | 437,820 | -3,984 | 0.00% | 7,780,446 |
| 2011-06-08 | 2011-06-03 | 17.721 | 441,804 | +3,984 | 0.00% | 7,829,066 |
| 2011-06-07 | 2011-06-02 | 18.072 | 437,820 | -398 | 0.00% | 7,912,318 |
| 2011-06-01 | 2011-05-30 | 18.147 | 438,218 | +398 | 0.00% | 7,952,508 |
| 2011-05-31 | 2011-05-27 | 18.097 | 437,820 | -3,984 | 0.00% | 7,923,307 |
| 2011-05-26 | 2011-05-24 | 17.821 | 441,804 | +1,594 | 0.00% | 7,873,423 |
| 2011-05-25 | 2011-05-23 | 17.771 | 440,210 | +5,976 | 0.00% | 7,822,918 |
| 2011-05-20 | 2011-05-18 | 18.047 | 434,234 | +3,984 | 0.00% | 7,836,612 |
| 2011-05-18 | 2011-05-16 | 17.871 | 430,250 | +1,992 | 0.00% | 7,689,117 |
| 2011-05-16 | 2011-05-12 | 17.947 | 428,258 | +3,984 | 0.00% | 7,685,766 |
| 2011-05-09 | 2011-05-05 | 17.972 | 424,274 | +8,367 | 0.00% | 7,624,916 |
| 2011-04-27 | 2011-04-21 | 18.775 | 415,907 | -3,984 | 0.00% | 7,808,605 |
| 2011-04-26 | 2011-04-20 | 18.574 | 419,891 | -3,984 | 0.00% | 7,799,089 |
| 2011-04-21 | 2011-04-19 | 18.147 | 423,875 | +11,952 | 0.00% | 7,692,220 |
| 2011-04-15 | 2011-04-13 | 18.725 | 411,923 | -3,984 | 0.00% | 7,713,127 |
| 2011-04-14 | 2011-04-12 | 18.499 | 415,907 | +3,984 | 0.00% | 7,693,772 |
| 2011-04-08 | 2011-04-06 | 18.875 | 411,923 | -47,809 | 0.00% | 7,775,163 |
| 2011-04-01 | 2011-03-30 | 18.198 | 459,732 | -3,984 | 0.00% | 8,366,010 |
| 2011-03-30 | 2011-03-28 | 17.947 | 463,716 | -12,350 | 0.00% | 8,322,116 |
| 2011-03-29 | 2011-03-25 | 18.373 | 476,066 | +5,577 | 0.00% | 8,746,894 |
| 2011-03-25 | 2011-03-23 | 17.821 | 470,489 | -107,569 | 0.00% | 8,384,621 |
| 2011-03-21 | 2011-03-17 | 17.394 | 578,058 | +15,936 | 0.00% | 10,054,958 |
| 2011-03-18 | 2011-03-16 | 17.545 | 562,122 | +7,968 | 0.00% | 9,862,417 |
| 2011-03-17 | 2011-03-15 | 17.495 | 554,154 | +35,857 | 0.00% | 9,694,800 |
| 2011-03-14 | 2011-03-10 | 18.022 | 518,297 | -75,697 | 0.00% | 9,340,686 |
| 2011-03-11 | 2011-03-09 | 18.022 | 593,994 | -1,992 | 0.00% | 10,704,888 |
| 2011-03-10 | 2011-03-08 | 17.721 | 595,986 | -3,984 | 0.00% | 10,561,276 |
| 2011-03-08 | 2011-03-04 | 17.495 | 599,970 | -9,960 | 0.00% | 10,496,341 |
| 2011-03-07 | 2011-03-03 | 17.294 | 609,930 | +15,657 | 0.00% | 10,548,114 |
| 2011-03-04 | 2011-03-02 | 17.118 | 594,273 | +11,952 | 0.00% | 10,172,928 |
| 2011-03-03 | 2011-03-01 | 17.269 | 582,321 | -12,749 | 0.00% | 10,056,029 |
| 2011-03-02 | 2011-02-28 | 17.093 | 595,070 | -13,944 | 0.00% | 10,171,635 |
| 2011-03-01 | 2011-02-25 | 16.817 | 609,014 | +3,984 | 0.00% | 10,241,833 |
| 2011-02-25 | 2011-02-23 | 16.591 | 605,030 | +7,968 | 0.00% | 10,038,157 |
| 2011-02-24 | 2011-02-22 | 16.692 | 597,062 | +45,817 | 0.00% | 9,965,904 |
| 2011-02-23 | 2011-02-21 | 17.143 | 551,245 | +11,952 | 0.00% | 9,450,200 |
| 2011-02-22 | 2011-02-18 | 17.294 | 539,293 | +6,773 | 0.00% | 9,326,520 |
| 2011-02-21 | 2011-02-17 | 16.968 | 532,520 | -7,968 | 0.00% | 9,035,626 |
| 2011-02-18 | 2011-02-16 | 16.867 | 540,488 | -7,969 | 0.00% | 9,116,559 |
| 2011-02-17 | 2011-02-15 | 16.516 | 548,457 | -35,059 | 0.00% | 9,058,246 |
| 2011-02-16 | 2011-02-14 | 16.792 | 583,516 | -3,984 | 0.00% | 9,798,385 |
| 2011-02-15 | 2011-02-11 | 16.566 | 587,500 | +7,968 | 0.00% | 9,732,567 |
| 2011-02-14 | 2011-02-10 | 16.466 | 579,532 | -23,904 | 0.00% | 9,542,384 |
| 2011-02-10 | 2011-02-08 | 17.093 | 603,436 | -2,391 | 0.00% | 10,314,637 |
| 2011-02-09 | 2011-02-07 | 17.043 | 605,827 | -8,805 | 0.00% | 10,325,094 |
| 2011-02-08 | 2011-02-02 | 17.319 | 614,632 | +3,984 | 0.00% | 10,644,858 |
| 2011-02-07 | 2011-01-31 | 17.194 | 610,648 | -35,059 | 0.00% | 10,499,222 |
| 2011-02-01 | 2011-01-28 | 17.244 | 645,707 | +3,984 | 0.00% | 11,134,426 |
| 2011-01-28 | 2011-01-26 | 17.570 | 641,723 | -42,629 | 0.00% | 11,275,122 |
| 2011-01-27 | 2011-01-25 | 17.294 | 684,352 | +3,984 | 0.00% | 11,835,167 |
| 2011-01-25 | 2011-01-21 | 17.645 | 680,368 | +35,856 | 0.00% | 12,005,350 |
| 2011-01-19 | 2011-01-17 | 17.997 | 644,512 | -7,968 | 0.00% | 11,599,140 |
| 2011-01-18 | 2011-01-14 | 18.373 | 652,480 | -3,984 | 0.00% | 11,988,198 |
| 2011-01-17 | 2011-01-13 | 18.323 | 656,464 | -31,872 | 0.00% | 12,028,442 |
| 2011-01-10 | 2011-01-06 | 17.746 | 688,336 | +7,968 | 0.00% | 12,215,057 |
| 2011-01-07 | 2011-01-05 | 17.896 | 680,368 | -797 | 0.00% | 12,176,123 |
| 2011-01-06 | 2011-01-04 | 17.896 | 681,165 | -7,968 | 0.00% | 12,190,386 |
| 2010-12-30 | 2010-12-28 | 16.767 | 689,133 | +7,968 | 0.00% | 11,554,606 |
| 2010-12-29 | 2010-12-24 | 17.018 | 681,165 | +17,928 | 0.00% | 11,591,980 |
| 2010-12-22 | 2010-12-20 | 17.369 | 663,237 | +1,992 | 0.00% | 11,519,946 |
| 2010-12-16 | 2010-12-14 | 17.821 | 661,245 | +35,856 | 0.00% | 11,784,099 |
| 2010-12-15 | 2010-12-13 | 17.721 | 625,389 | +38,539 | 0.00% | 11,082,317 |
| 2010-12-14 | 2010-12-10 | 17.520 | 586,850 | +13,546 | 0.00% | 10,281,540 |
| 2010-12-10 | 2010-12-08 | 17.570 | 573,304 | -157,769 | 0.00% | 10,072,995 |
| 2010-12-09 | 2010-12-07 | 17.721 | 731,073 | +155,378 | 0.00% | 12,955,109 |
| 2010-12-08 | 2010-12-06 | 17.495 | 575,695 | -19,920 | 0.00% | 10,071,655 |
| 2010-12-07 | 2010-12-03 | 17.821 | 595,615 | +19,920 | 0.00% | 10,614,501 |
| 2010-12-02 | 2010-11-30 | 17.595 | 575,695 | +797 | 0.00% | 10,129,455 |
| 2010-12-01 | 2010-11-29 | 17.771 | 574,898 | +7,968 | 0.00% | 10,216,442 |
| 2010-11-30 | 2010-11-26 | 17.470 | 566,930 | +3,984 | 0.00% | 9,904,084 |
| 2010-11-29 | 2010-11-25 | 17.696 | 562,946 | +2,789 | 0.00% | 9,961,654 |
| 2010-11-26 | 2010-11-24 | 17.721 | 560,157 | -1,195 | 0.00% | 9,926,361 |
| 2010-11-25 | 2010-11-23 | 17.696 | 561,352 | -142,629 | 0.00% | 9,933,448 |
| 2010-11-19 | 2010-11-17 | 17.846 | 703,981 | +175,298 | 0.00% | 12,563,370 |
| 2010-11-18 | 2010-11-16 | 18.047 | 528,683 | +7,968 | 0.00% | 9,541,131 |
| 2010-11-16 | 2010-11-12 | 18.649 | 520,715 | +56,972 | 0.00% | 9,711,013 |
| 2010-11-12 | 2010-11-10 | 19.227 | 463,743 | -59,761 | 0.00% | 8,916,240 |
| 2010-11-10 | 2010-11-08 | 21.010 | 523,504 | +69,768 | 0.00% | 10,998,696 |
| 2010-11-09 | 2010-11-05 | 21.475 | 453,736 | -3,865 | 0.00% | 9,744,207 |
| 2010-11-08 | 2010-11-04 | 21.398 | 457,601 | +28,987 | 0.00% | 9,791,689 |
| 2010-11-05 | 2010-11-03 | 20.751 | 428,614 | +38,649 | 0.00% | 8,894,179 |
| 2010-11-04 | 2010-11-02 | 20.208 | 389,965 | +18,165 | 0.00% | 7,880,283 |
| 2010-10-27 | 2010-10-25 | 19.199 | 371,800 | +7,729 | 0.00% | 7,138,031 |
| 2010-10-25 | 2010-10-21 | 19.509 | 364,071 | -11,594 | 0.00% | 7,102,686 |
| 2010-10-22 | 2010-10-20 | 19.173 | 375,665 | +48,311 | 0.00% | 7,202,514 |
| 2010-10-21 | 2010-10-19 | 19.121 | 327,354 | +21,256 | 0.00% | 6,259,321 |
| 2010-10-20 | 2010-10-18 | 18.888 | 306,098 | +15,460 | 0.00% | 5,781,606 |
| 2010-10-19 | 2010-10-15 | 19.250 | 290,638 | -46,765 | 0.00% | 5,594,876 |
| 2010-10-18 | 2010-10-14 | 19.095 | 337,403 | -1,933 | 0.00% | 6,442,738 |
| 2010-10-12 | 2010-10-08 | 17.801 | 339,336 | +19,325 | 0.00% | 6,040,648 |
| 2010-10-11 | 2010-10-07 | 17.801 | 320,011 | -387 | 0.00% | 5,696,636 |
| 2010-10-08 | 2010-10-06 | 17.879 | 320,398 | +13,527 | 0.00% | 5,728,396 |
| 2010-10-05 | 2010-09-30 | 17.594 | 306,871 | +19,325 | 0.00% | 5,399,206 |
| 2010-10-04 | 2010-09-29 | 17.672 | 287,546 | -79,230 | 0.00% | 5,081,515 |
| 2010-09-30 | 2010-09-28 | 17.310 | 366,776 | +38,649 | 0.00% | 6,348,808 |
| 2010-09-29 | 2010-09-27 | 17.387 | 328,127 | -38,649 | 0.00% | 5,705,273 |
| 2010-09-22 | 2010-09-20 | 17.491 | 366,776 | +1,932 | 0.00% | 6,415,238 |
| 2010-09-21 | 2010-09-17 | 17.750 | 364,844 | +77,298 | 0.00% | 6,475,845 |
| 2010-09-17 | 2010-09-15 | 17.439 | 287,546 | -85,800 | 0.00% | 5,014,555 |
| 2010-09-16 | 2010-09-14 | 17.491 | 373,346 | -154,982 | 0.00% | 6,530,153 |
| 2010-09-15 | 2010-09-13 | 17.465 | 528,328 | +142,614 | 0.00% | 9,227,256 |
| 2010-09-13 | 2010-09-09 | 17.051 | 385,714 | -1,932 | 0.00% | 6,576,820 |
| 2010-09-09 | 2010-09-07 | 17.025 | 387,646 | -76,911 | 0.00% | 6,599,733 |
| 2010-09-08 | 2010-09-06 | 17.051 | 464,557 | +77,297 | 0.00% | 7,921,174 |
| 2010-09-02 | 2010-08-31 | 16.611 | 387,260 | +15,460 | 0.00% | 6,432,841 |
| 2010-08-27 | 2010-08-25 | 16.689 | 371,800 | +28,986 | 0.00% | 6,204,892 |
| 2010-08-26 | 2010-08-24 | 16.637 | 342,814 | +19,324 | 0.00% | 5,703,411 |
| 2010-08-25 | 2010-08-23 | 16.741 | 323,490 | -1,159 | 0.00% | 5,415,397 |
| 2010-08-16 | 2010-08-12 | 16.818 | 324,649 | +34,784 | 0.00% | 5,459,999 |
| 2010-08-13 | 2010-08-11 | 16.922 | 289,865 | +386 | 0.00% | 4,904,996 |
| 2010-08-12 | 2010-08-10 | 17.387 | 289,479 | +387 | 0.00% | 5,033,285 |
| 2010-08-09 | 2010-08-05 | 17.569 | 289,092 | -11,208 | 0.00% | 5,078,916 |
| 2010-08-06 | 2010-08-04 | 17.517 | 300,300 | -5,798 | 0.00% | 5,260,284 |
| 2010-08-05 | 2010-08-03 | 17.439 | 306,098 | -81,162 | 0.00% | 5,338,086 |
| 2010-08-04 | 2010-08-02 | 17.413 | 387,260 | -1,932 | 0.00% | 6,743,461 |
| 2010-08-03 | 2010-07-30 | 17.051 | 389,192 | -3,865 | 0.00% | 6,636,124 |
| 2010-08-02 | 2010-07-29 | 17.103 | 393,057 | +73,432 | 0.00% | 6,722,366 |
| 2010-07-30 | 2010-07-28 | 17.155 | 319,625 | -3,865 | 0.00% | 5,483,015 |
| 2010-07-29 | 2010-07-27 | 17.025 | 323,490 | +1,933 | 0.00% | 5,507,467 |
| 2010-07-27 | 2010-07-23 | 17.051 | 321,557 | -161,165 | 0.00% | 5,482,877 |
| 2010-07-26 | 2010-07-22 | 16.818 | 482,722 | +74,978 | 0.00% | 8,118,496 |
| 2010-07-23 | 2010-07-21 | 16.741 | 407,744 | -6,184 | 0.00% | 6,825,854 |
| 2010-07-22 | 2010-07-20 | 16.534 | 413,928 | +6,184 | 0.00% | 6,843,698 |
| 2010-07-21 | 2010-07-19 | 16.249 | 407,744 | +39,035 | 0.00% | 6,625,404 |
| 2010-07-20 | 2010-07-16 | 16.352 | 368,709 | +6,571 | 0.00% | 6,029,287 |
| 2010-07-19 | 2010-07-15 | 16.456 | 362,138 | +15,459 | 0.00% | 5,959,315 |
| 2010-07-16 | 2010-07-14 | 16.844 | 346,679 | -8,503 | 0.00% | 5,839,473 |
| 2010-07-15 | 2010-07-13 | 16.870 | 355,182 | -40,581 | 0.00% | 5,991,888 |
| 2010-07-14 | 2010-07-12 | 16.766 | 395,763 | -12,754 | 0.00% | 6,635,526 |
| 2010-07-12 | 2010-07-08 | 16.068 | 408,517 | +19,325 | 0.00% | 6,563,975 |
| 2010-07-09 | 2010-07-07 | 16.042 | 389,192 | -38,649 | 0.00% | 6,243,394 |
| 2010-07-08 | 2010-07-06 | 16.249 | 427,841 | -38,649 | 0.00% | 6,951,959 |
| 2010-07-07 | 2010-07-05 | 15.887 | 466,490 | +1,933 | 0.00% | 7,410,984 |
| 2010-07-06 | 2010-07-02 | 16.042 | 464,557 | +17,392 | 0.00% | 7,452,395 |
| 2010-07-05 | 2010-06-30 | 16.404 | 447,165 | +74,205 | 0.00% | 7,335,373 |
| 2010-07-02 | 2010-06-29 | 17.695 | 372,960 | +30,919 | 0.00% | 6,599,698 |
| 2010-06-30 | 2010-06-28 | 18.098 | 342,041 | +15,686 | 0.00% | 6,190,130 |
| 2010-06-29 | 2010-06-25 | 17.964 | 326,355 | -22,379 | 0.00% | 5,862,501 |
| 2010-06-28 | 2010-06-24 | 17.937 | 348,734 | +18,649 | 0.00% | 6,255,158 |
| 2010-06-25 | 2010-06-23 | 17.910 | 330,085 | -22,378 | 0.00% | 5,911,805 |
| 2010-06-24 | 2010-06-22 | 17.990 | 352,463 | -18,649 | 0.00% | 6,340,944 |
| 2010-06-23 | 2010-06-21 | 18.017 | 371,112 | -76,461 | 0.00% | 6,686,396 |
| 2010-06-22 | 2010-06-18 | 17.159 | 447,573 | +57,066 | 0.00% | 7,680,009 |
| 2010-06-21 | 2010-06-17 | 16.945 | 390,507 | -1,492 | 0.00% | 6,617,040 |
| 2010-06-17 | 2010-06-14 | 16.784 | 391,999 | -746 | 0.00% | 6,579,261 |
| 2010-06-15 | 2010-06-11 | 16.596 | 392,745 | -114,504 | 0.00% | 6,518,072 |
| 2010-06-14 | 2010-06-10 | 16.543 | 507,249 | +3,730 | 0.00% | 8,391,203 |
| 2010-06-11 | 2010-06-09 | 16.516 | 503,519 | -39,163 | 0.00% | 8,315,999 |
| 2010-06-09 | 2010-06-07 | 16.435 | 542,682 | +46,995 | 0.00% | 8,919,156 |
| 2010-06-07 | 2010-06-03 | 16.757 | 495,687 | -1,491 | 0.00% | 8,306,258 |
| 2010-06-04 | 2010-06-02 | 16.596 | 497,178 | +1,491 | 0.00% | 8,251,262 |
| 2010-06-01 | 2010-05-28 | 16.811 | 495,687 | -190,218 | 0.00% | 8,332,838 |
| 2010-05-31 | 2010-05-27 | 16.516 | 685,905 | +186,489 | 0.00% | 11,328,242 |
| 2010-05-27 | 2010-05-25 | 16.087 | 499,416 | +2,984 | 0.00% | 8,033,995 |
| 2010-05-25 | 2010-05-20 | 16.489 | 496,432 | -33,568 | 0.00% | 8,185,642 |
| 2010-05-20 | 2010-05-18 | 16.864 | 530,000 | +37,297 | 0.00% | 8,938,083 |
| 2010-05-19 | 2010-05-17 | 16.650 | 492,703 | +11,190 | 0.00% | 8,203,415 |
| 2010-05-18 | 2010-05-14 | 16.945 | 481,513 | -93,245 | 0.00% | 8,159,113 |
| 2010-05-17 | 2010-05-13 | 17.052 | 574,758 | +93,245 | 0.00% | 9,800,765 |
| 2010-05-14 | 2010-05-12 | 16.918 | 481,513 | +1,119 | 0.00% | 8,146,203 |
| 2010-05-13 | 2010-05-11 | 16.864 | 480,394 | -74,596 | 0.00% | 8,101,512 |
| 2010-05-12 | 2010-05-10 | 17.132 | 554,990 | +74,223 | 0.00% | 9,508,322 |
| 2010-05-11 | 2010-05-07 | 16.837 | 480,767 | +44,757 | 0.00% | 8,094,912 |
| 2010-05-07 | 2010-05-05 | 16.596 | 436,010 | +19,022 | 0.00% | 7,236,106 |
| 2010-05-04 | 2010-04-30 | 17.213 | 416,988 | +35,059 | 0.00% | 7,177,553 |
| 2010-05-03 | 2010-04-29 | 16.516 | 381,929 | +2,238 | 0.00% | 6,307,848 |
| 2010-04-30 | 2010-04-28 | 16.677 | 379,691 | +3,730 | 0.00% | 6,331,965 |
| 2010-04-29 | 2010-04-27 | 16.918 | 375,961 | -111,893 | 0.00% | 6,360,482 |
| 2010-04-28 | 2010-04-26 | 17.186 | 487,854 | +115,623 | 0.00% | 8,384,280 |
| 2010-04-27 | 2010-04-23 | 16.945 | 372,231 | +3,730 | 0.00% | 6,307,358 |
| 2010-04-26 | 2010-04-22 | 17.240 | 368,501 | -100,704 | 0.00% | 6,352,834 |
| 2010-04-21 | 2010-04-19 | 17.266 | 469,205 | -4,476 | 0.00% | 8,101,517 |
| 2010-04-20 | 2010-04-16 | 17.669 | 473,681 | -37,298 | 0.00% | 8,369,302 |
| 2010-04-16 | 2010-04-14 | 18.339 | 510,979 | +33,568 | 0.00% | 9,370,807 |
| 2010-04-14 | 2010-04-12 | 18.098 | 477,411 | +3,730 | 0.00% | 8,640,006 |
| 2010-04-13 | 2010-04-09 | 18.393 | 473,681 | -13,054 | 0.00% | 8,712,202 |
| 2010-04-09 | 2010-04-07 | 18.151 | 486,735 | -7,460 | 0.00% | 8,834,848 |
| 2010-04-08 | 2010-04-01 | 17.427 | 494,195 | -3,729 | 0.00% | 8,612,506 |
| 2010-04-01 | 2010-03-30 | 16.784 | 497,924 | -3,730 | 0.00% | 8,357,093 |
| 2010-03-25 | 2010-03-23 | 16.543 | 501,654 | -3,730 | 0.00% | 8,298,647 |
| 2010-03-24 | 2010-03-22 | 16.462 | 505,384 | +9,324 | 0.00% | 8,319,701 |
| 2010-03-22 | 2010-03-18 | 16.677 | 496,060 | -3,356 | 0.00% | 8,272,608 |
| 2010-03-19 | 2010-03-17 | 16.596 | 499,416 | -2,238 | 0.00% | 8,288,405 |
| 2010-03-15 | 2010-03-11 | 16.596 | 501,654 | -18,649 | 0.00% | 8,325,547 |
| 2010-03-11 | 2010-03-09 | 16.623 | 520,303 | -95,482 | 0.00% | 8,648,999 |
| 2010-03-10 | 2010-03-08 | 16.650 | 615,785 | -44,757 | 0.00% | 10,252,707 |
| 2010-03-09 | 2010-03-05 | 16.355 | 660,542 | +128,677 | 0.00% | 10,803,093 |
| 2010-03-08 | 2010-03-04 | 15.980 | 531,865 | -93,245 | 0.00% | 8,498,955 |
| 2010-03-04 | 2010-03-02 | 16.569 | 625,110 | +36,552 | 0.00% | 10,357,687 |
| 2010-03-03 | 2010-03-01 | 16.382 | 588,558 | -3,730 | 0.00% | 9,641,583 |
| 2010-03-01 | 2010-02-25 | 15.524 | 592,288 | +44,758 | 0.00% | 9,194,526 |
| 2010-02-26 | 2010-02-24 | 15.658 | 547,530 | +3,729 | 0.00% | 8,573,114 |
| 2010-02-24 | 2010-02-22 | 15.711 | 543,801 | +3,730 | 0.00% | 8,543,886 |
| 2010-02-23 | 2010-02-19 | 15.470 | 540,071 | +6,714 | 0.00% | 8,354,963 |
| 2010-02-19 | 2010-02-17 | 16.087 | 533,357 | -18,649 | 0.00% | 8,579,996 |
| 2010-02-17 | 2010-02-11 | 16.060 | 552,006 | +16,784 | 0.00% | 8,865,199 |
| 2010-02-10 | 2010-02-08 | 15.470 | 535,222 | +1,865 | 0.00% | 8,279,948 |
| 2010-02-09 | 2010-02-05 | 15.577 | 533,357 | +22,751 | 0.00% | 8,308,296 |
| 2010-02-08 | 2010-02-04 | 16.060 | 510,606 | +11,190 | 0.00% | 8,200,316 |
| 2010-02-04 | 2010-02-02 | 16.087 | 499,416 | +1,865 | 0.00% | 8,033,995 |
| 2010-02-03 | 2010-02-01 | 16.328 | 497,551 | +3,729 | 0.00% | 8,124,053 |
| 2010-02-02 | 2010-01-29 | 16.033 | 493,822 | +37,298 | 0.00% | 7,917,525 |
| 2010-02-01 | 2010-01-28 | 16.409 | 456,524 | +1,865 | 0.00% | 7,490,881 |
| 2010-01-29 | 2010-01-27 | 15.926 | 454,659 | +1,865 | 0.00% | 7,240,859 |
| 2010-01-28 | 2010-01-26 | 15.953 | 452,794 | +4,476 | 0.00% | 7,223,297 |
| 2010-01-27 | 2010-01-25 | 16.435 | 448,318 | -222,668 | 0.00% | 7,368,253 |
| 2010-01-26 | 2010-01-22 | 16.623 | 670,986 | +127,185 | 0.00% | 11,153,804 |
| 2010-01-25 | 2010-01-21 | 16.409 | 543,801 | +119,353 | 0.00% | 8,922,967 |
| 2010-01-22 | 2010-01-20 | 16.677 | 424,448 | +7,087 | 0.00% | 7,078,361 |
| 2010-01-21 | 2010-01-19 | 17.213 | 417,361 | -3,730 | 0.00% | 7,183,974 |
| 2010-01-20 | 2010-01-18 | 16.543 | 421,091 | +4,103 | 0.00% | 6,965,928 |
| 2010-01-19 | 2010-01-15 | 16.462 | 416,988 | +3,729 | 0.00% | 6,864,514 |
| 2010-01-18 | 2010-01-14 | 16.382 | 413,259 | +1,865 | 0.00% | 6,769,886 |
| 2010-01-15 | 2010-01-13 | 16.543 | 411,394 | +14,919 | 0.00% | 6,805,515 |
| 2010-01-14 | 2010-01-12 | 17.213 | 396,475 | -3,729 | 0.00% | 6,824,466 |
| 2010-01-13 | 2010-01-11 | 17.588 | 400,204 | +3,729 | 0.00% | 7,038,873 |
| 2010-01-08 | 2010-01-06 | 18.017 | 396,475 | -110,774 | 0.00% | 7,143,366 |
| 2010-01-07 | 2010-01-05 | 18.098 | 507,249 | +70,866 | 0.00% | 9,180,003 |
| 2010-01-06 | 2010-01-04 | 17.669 | 436,383 | +37,298 | 0.00% | 7,710,297 |
| 2010-01-05 | 2009-12-31 | 17.883 | 399,085 | -76,461 | 0.00% | 7,136,891 |
| 2010-01-04 | 2009-12-29 | 17.588 | 475,546 | +74,596 | 0.00% | 8,364,004 |
| 2009-12-30 | 2009-12-28 | 17.695 | 400,950 | -3,730 | 0.00% | 7,094,994 |
| 2009-12-29 | 2009-12-24 | 17.749 | 404,680 | -3,730 | 0.00% | 7,182,698 |
| 2009-12-28 | 2009-12-22 | 17.186 | 408,410 | +3,730 | 0.00% | 7,018,952 |
| 2009-12-23 | 2009-12-21 | 16.837 | 404,680 | -69,001 | 0.00% | 6,813,798 |
| 2009-12-22 | 2009-12-18 | 17.052 | 473,681 | +118,607 | 0.00% | 8,077,202 |
| 2009-12-21 | 2009-12-17 | 17.293 | 355,074 | +19,022 | 0.00% | 6,140,397 |
| 2009-12-18 | 2009-12-16 | 17.588 | 336,052 | +15,292 | 0.00% | 5,910,554 |
| 2009-12-17 | 2009-12-15 | 17.964 | 320,760 | +1,865 | 0.00% | 5,761,995 |
| 2009-12-11 | 2009-12-09 | 18.339 | 318,895 | +26,108 | 0.00% | 5,848,193 |
| 2009-12-10 | 2009-12-08 | 18.687 | 292,787 | +18,649 | 0.00% | 5,471,450 |
| 2009-12-09 | 2009-12-07 | 19.090 | 274,138 | +14,919 | 0.00% | 5,233,197 |
| 2009-12-08 | 2009-12-04 | 19.251 | 259,219 | -18,649 | 0.00% | 4,990,099 |
| 2009-12-04 | 2009-12-02 | 19.143 | 277,868 | -14,919 | 0.00% | 5,319,301 |
| 2009-12-03 | 2009-12-01 | 18.875 | 292,787 | -5,222 | 0.00% | 5,526,400 |
| 2009-12-02 | 2009-11-30 | 18.500 | 298,009 | -172,315 | 0.00% | 5,513,106 |
| 2009-12-01 | 2009-11-27 | 17.588 | 470,324 | +175,299 | 0.00% | 8,272,158 |
| 2009-11-30 | 2009-11-26 | 18.473 | 295,025 | -74,595 | 0.00% | 5,449,992 |
| 2009-11-27 | 2009-11-25 | 19.170 | 369,620 | +78,325 | 0.00% | 7,085,644 |
| 2009-11-26 | 2009-11-24 | 19.170 | 291,295 | +7,459 | 0.00% | 5,584,148 |
| 2009-11-25 | 2009-11-23 | 19.840 | 283,836 | -7,459 | 0.00% | 5,631,409 |
| 2009-11-24 | 2009-11-20 | 19.063 | 291,295 | +11,189 | 0.00% | 5,552,908 |
| 2009-11-23 | 2009-11-19 | 19.197 | 280,106 | +3,730 | 0.00% | 5,377,164 |
| 2009-11-20 | 2009-11-18 | 19.679 | 276,376 | -3,730 | 0.00% | 5,438,940 |
| 2009-11-18 | 2009-11-16 | 19.814 | 280,106 | -1,119 | 0.00% | 5,549,894 |
| 2009-11-13 | 2009-11-11 | 19.063 | 281,225 | -1,865 | 0.00% | 5,360,945 |
| 2009-11-11 | 2009-11-09 | 18.714 | 283,090 | -5,594 | 0.00% | 5,297,827 |
| 2009-11-10 | 2009-11-06 | 18.151 | 288,684 | +18,649 | 0.00% | 5,239,975 |
| 2009-11-04 | 2009-11-02 | 18.151 | 270,035 | +4,102 | 0.00% | 4,901,473 |
| 2009-11-03 | 2009-10-30 | 18.258 | 265,933 | +14,919 | 0.00% | 4,855,536 |
| 2009-11-02 | 2009-10-29 | 17.722 | 251,014 | +57,066 | 0.00% | 4,448,537 |
| 2009-10-22 | 2009-10-20 | 18.607 | 193,948 | -5,595 | 0.00% | 3,608,798 |
| 2009-10-21 | 2009-10-19 | 18.366 | 199,543 | -2,611 | 0.00% | 3,664,755 |
| 2009-10-19 | 2009-10-15 | 18.285 | 202,154 | -44,757 | 0.00% | 3,696,448 |
| 2009-10-16 | 2009-10-14 | 18.017 | 246,911 | +3,730 | 0.00% | 4,448,643 |
| 2009-10-13 | 2009-10-09 | 17.508 | 243,181 | -37,298 | 0.00% | 4,257,559 |
| 2009-10-12 | 2009-10-08 | 17.427 | 280,479 | +3,730 | 0.00% | 4,888,004 |
| 2009-10-09 | 2009-10-07 | 17.347 | 276,749 | -18,649 | 0.00% | 4,800,740 |
| 2009-09-29 | 2009-09-25 | 16.730 | 295,398 | +746 | 0.00% | 4,942,082 |
| 2009-09-28 | 2009-09-24 | 16.677 | 294,652 | -5,595 | 0.00% | 4,913,802 |
| 2009-09-25 | 2009-09-23 | 17.186 | 300,247 | +11,190 | 0.00% | 5,160,058 |
| 2009-09-21 | 2009-09-17 | 17.374 | 289,057 | -7,460 | 0.00% | 5,021,996 |
| 2009-09-18 | 2009-09-16 | 17.293 | 296,517 | -7,459 | 0.00% | 5,127,754 |
| 2009-09-16 | 2009-09-14 | 16.864 | 303,976 | +3,729 | 0.00% | 5,126,345 |
| 2009-09-15 | 2009-09-11 | 16.918 | 300,247 | -1,864 | 0.00% | 5,079,558 |
| 2009-09-14 | 2009-09-10 | 16.864 | 302,111 | -3,730 | 0.00% | 5,094,893 |
| 2009-09-11 | 2009-09-09 | 16.677 | 305,841 | +3,357 | 0.00% | 5,100,397 |
| 2009-09-10 | 2009-09-08 | 16.891 | 302,484 | -7,833 | 0.00% | 5,109,293 |
| 2009-09-09 | 2009-09-07 | 16.489 | 310,317 | -7,086 | 0.00% | 5,116,801 |
| 2009-09-08 | 2009-09-04 | 16.194 | 317,403 | -5,968 | 0.00% | 5,140,032 |
| 2009-09-04 | 2009-09-02 | 15.497 | 323,371 | +3,730 | 0.00% | 5,011,258 |
| 2009-09-02 | 2009-08-31 | 15.685 | 319,641 | +11,189 | 0.00% | 5,013,444 |
| 2009-09-01 | 2009-08-28 | 15.685 | 308,452 | +5,968 | 0.00% | 4,837,949 |
| 2009-08-27 | 2009-08-25 | 15.980 | 302,484 | +7,459 | 0.00% | 4,833,553 |
| 2009-08-26 | 2009-08-24 | 16.060 | 295,025 | -3,730 | 0.00% | 4,738,092 |
| 2009-08-24 | 2009-08-20 | 15.792 | 298,755 | -3,729 | 0.00% | 4,717,896 |
| 2009-08-21 | 2009-08-19 | 15.631 | 302,484 | +1,864 | 0.00% | 4,728,124 |
| 2009-08-20 | 2009-08-18 | 15.926 | 300,620 | +3,730 | 0.00% | 4,787,647 |
| 2009-08-18 | 2009-08-14 | 16.382 | 296,890 | -151,055 | 0.00% | 4,863,564 |
| 2009-08-17 | 2009-08-13 | 16.328 | 447,945 | -35,433 | 0.00% | 7,314,082 |
| 2009-08-14 | 2009-08-12 | 15.926 | 483,378 | -149,191 | 0.00% | 7,698,235 |
| 2009-08-13 | 2009-08-11 | 16.194 | 632,569 | +331,949 | 0.00% | 10,243,838 |
| 2009-08-12 | 2009-08-10 | 16.033 | 300,620 | +26,109 | 0.00% | 4,819,888 |
| 2009-08-11 | 2009-08-07 | 15.416 | 274,511 | +20,514 | 0.00% | 4,231,998 |
| 2009-08-10 | 2009-08-06 | 15.926 | 253,997 | +3,729 | 0.00% | 4,045,134 |
| 2009-08-06 | 2009-08-04 | 16.516 | 250,268 | +1,865 | 0.00% | 4,133,366 |
| 2009-08-05 | 2009-08-03 | 16.784 | 248,403 | -37,297 | 0.00% | 4,169,164 |
| 2009-07-31 | 2009-07-29 | 16.543 | 285,700 | -128,678 | 0.00% | 4,726,213 |
| 2009-07-30 | 2009-07-28 | 16.784 | 414,378 | +149,191 | 0.00% | 6,954,868 |
| 2009-07-28 | 2009-07-24 | 16.382 | 265,187 | -3,729 | 0.00% | 4,344,215 |
| 2009-07-24 | 2009-07-22 | 15.765 | 268,916 | -63,407 | 0.00% | 4,239,472 |
| 2009-07-23 | 2009-07-21 | 16.140 | 332,323 | -22,378 | 0.00% | 5,363,827 |
| 2009-07-22 | 2009-07-20 | 16.274 | 354,701 | +27,600 | 0.00% | 5,772,567 |
| 2009-07-21 | 2009-07-17 | 15.711 | 327,101 | -24,616 | 0.00% | 5,139,222 |
| 2009-07-20 | 2009-07-16 | 15.336 | 351,717 | -223,414 | 0.00% | 5,393,954 |
| 2009-07-17 | 2009-07-15 | 15.336 | 575,131 | +223,787 | 0.00% | 8,820,245 |
| 2009-07-16 | 2009-07-14 | 15.041 | 351,344 | -13,055 | 0.00% | 5,284,614 |
| 2009-07-15 | 2009-07-13 | 14.559 | 364,399 | +11,190 | 0.00% | 5,305,116 |
| 2009-07-14 | 2009-07-10 | 15.014 | 353,209 | -1,865 | 0.00% | 5,303,196 |
| 2009-07-13 | 2009-07-09 | 15.068 | 355,074 | +9,324 | 0.00% | 5,350,237 |
| 2009-07-10 | 2009-07-08 | 15.229 | 345,750 | +1,865 | 0.00% | 5,265,364 |
| 2009-07-09 | 2009-07-07 | 15.363 | 343,885 | -37,298 | 0.00% | 5,283,062 |
| 2009-07-06 | 2009-07-02 | 16.140 | 381,183 | +2,238 | 0.00% | 6,152,447 |
| 2009-07-03 | 2009-06-30 | 16.114 | 378,945 | +55,947 | 0.00% | 6,106,165 |
| 2009-07-02 | 2009-06-29 | 16.194 | 322,998 | -3,730 | 0.00% | 5,230,637 |
| 2009-06-30 | 2009-06-26 | 16.221 | 326,728 | +31,703 | 0.00% | 5,299,801 |
| 2009-06-29 | 2009-06-25 | 16.114 | 295,025 | +51,471 | 0.00% | 4,753,912 |
| 2009-06-26 | 2009-06-24 | 15.685 | 243,554 | -52,217 | 0.00% | 3,820,049 |
| 2009-06-25 | 2009-06-23 | 15.229 | 295,771 | +3,730 | 0.00% | 4,504,243 |
| 2009-06-24 | 2009-06-22 | 15.551 | 292,041 | -3,730 | 0.00% | 4,541,399 |
| 2009-06-23 | 2009-06-19 | 15.416 | 295,771 | -3,730 | 0.00% | 4,559,753 |
| 2009-06-22 | 2009-06-18 | 14.853 | 299,501 | -3,729 | 0.00% | 4,448,626 |
| 2009-06-19 | 2009-06-17 | 15.256 | 303,230 | -111,893 | 0.00% | 4,625,964 |
| 2009-06-18 | 2009-06-16 | 15.568 | 415,123 | +82,054 | 0.00% | 6,462,662 |
| 2009-06-17 | 2009-06-15 | 15.350 | 333,069 | +42,215 | 0.00% | 5,112,592 |
| 2009-06-16 | 2009-06-12 | 15.323 | 290,854 | +367 | 0.00% | 4,456,664 |
| 2009-06-15 | 2009-06-11 | 14.886 | 290,487 | -373,378 | 0.00% | 4,324,321 |
| 2009-06-12 | 2009-06-10 | 14.532 | 663,865 | +132,039 | 0.00% | 9,647,294 |
| 2009-06-11 | 2009-06-09 | 13.796 | 531,826 | +220,066 | 0.00% | 7,337,002 |
| 2009-06-10 | 2009-06-08 | 13.959 | 311,760 | -1,834 | 0.00% | 4,352,000 |
| 2009-06-08 | 2009-06-04 | 14.014 | 313,594 | -3,668 | 0.00% | 4,394,702 |
| 2009-06-05 | 2009-06-03 | 14.069 | 317,262 | -14,671 | 0.00% | 4,463,405 |
| 2009-06-04 | 2009-06-02 | 13.878 | 331,933 | +7,336 | 0.00% | 4,606,454 |
| 2009-06-03 | 2009-06-01 | 14.150 | 324,597 | +24,941 | 0.00% | 4,593,148 |
| 2009-06-02 | 2009-05-29 | 13.741 | 299,656 | +3,667 | 0.00% | 4,117,675 |
| 2009-05-29 | 2009-05-26 | 13.060 | 295,989 | -733 | 0.00% | 3,865,535 |
| 2009-05-27 | 2009-05-25 | 13.060 | 296,722 | -150,378 | 0.00% | 3,875,108 |
| 2009-05-26 | 2009-05-22 | 13.087 | 447,100 | +150,378 | 0.00% | 5,851,193 |
| 2009-05-25 | 2009-05-21 | 13.278 | 296,722 | -3,668 | 0.00% | 3,939,828 |
| 2009-05-22 | 2009-05-20 | 13.441 | 300,390 | -146,710 | 0.00% | 4,037,671 |
| 2009-05-21 | 2009-05-19 | 13.578 | 447,100 | -291,221 | 0.00% | 6,070,613 |
| 2009-05-19 | 2009-05-15 | 13.060 | 738,321 | -47,681 | 0.00% | 9,642,270 |
| 2009-05-18 | 2009-05-14 | 12.814 | 786,002 | +58,684 | 0.00% | 10,072,101 |
| 2009-05-15 | 2009-05-13 | 13.060 | 727,318 | +443,800 | 0.00% | 9,498,574 |
| 2009-05-14 | 2009-05-12 | 13.578 | 283,518 | -18,339 | 0.00% | 3,849,537 |
| 2009-05-13 | 2009-05-11 | 13.360 | 301,857 | -3,668 | 0.00% | 4,032,700 |
| 2009-05-12 | 2009-05-08 | 14.314 | 305,525 | +44,380 | 0.00% | 4,373,253 |
| 2009-05-11 | 2009-05-07 | 13.605 | 261,145 | +3,301 | 0.00% | 3,552,882 |
| 2009-04-28 | 2009-04-24 | 12.051 | 257,844 | +22,007 | 0.00% | 3,107,262 |
| 2009-04-20 | 2009-04-16 | 12.923 | 235,837 | -7,336 | 0.00% | 3,047,817 |
| 2009-04-16 | 2009-04-14 | 13.060 | 243,173 | +7,336 | 0.00% | 3,175,773 |
| 2009-04-08 | 2009-04-06 | 12.705 | 235,837 | -36,678 | 0.00% | 2,996,377 |
| 2009-04-07 | 2009-04-03 | 12.378 | 272,515 | +36,678 | 0.00% | 3,373,221 |
| 2009-04-06 | 2009-04-02 | 12.514 | 235,837 | -18,706 | 0.00% | 2,951,367 |
| 2009-04-03 | 2009-04-01 | 11.696 | 254,543 | -2,201 | 0.00% | 2,977,262 |
| 2009-04-02 | 2009-03-31 | 11.996 | 256,744 | -36,677 | 0.00% | 3,080,006 |
| 2009-04-01 | 2009-03-30 | 11.587 | 293,421 | -220,066 | 0.00% | 3,399,998 |
| 2009-03-31 | 2009-03-27 | 12.814 | 513,487 | +34,844 | 0.00% | 6,580,000 |
| 2009-03-30 | 2009-03-26 | 12.951 | 478,643 | +146,710 | 0.00% | 6,198,746 |
| 2009-03-27 | 2009-03-25 | 12.051 | 331,933 | -18,339 | 0.00% | 4,000,104 |
| 2009-03-26 | 2009-03-24 | 12.324 | 350,272 | -36,677 | 0.00% | 4,316,606 |
| 2009-03-25 | 2009-03-23 | 12.133 | 386,949 | +25,674 | 0.00% | 4,694,748 |
| 2009-03-24 | 2009-03-20 | 11.342 | 361,275 | +3,668 | 0.00% | 4,097,602 |
| 2009-03-23 | 2009-03-19 | 11.969 | 357,607 | +2,201 | 0.00% | 4,280,249 |
| 2009-03-19 | 2009-03-17 | 11.587 | 355,406 | -9,170 | 0.00% | 4,118,246 |
| 2009-03-18 | 2009-03-16 | 11.451 | 364,576 | +2,568 | 0.00% | 4,174,802 |
| 2009-03-16 | 2009-03-12 | 10.606 | 362,008 | -1,834 | 0.00% | 3,839,426 |
| 2009-03-13 | 2009-03-11 | 10.824 | 363,842 | -44,013 | 0.00% | 3,938,237 |
| 2009-03-12 | 2009-03-10 | 10.797 | 407,855 | +36,310 | 0.00% | 4,403,516 |
| 2009-03-11 | 2009-03-09 | 10.770 | 371,545 | -3,667 | 0.00% | 4,001,355 |
| 2009-03-10 | 2009-03-06 | 11.097 | 375,212 | -447,468 | 0.00% | 4,163,607 |
| 2009-03-09 | 2009-03-05 | 10.933 | 822,680 | +279,484 | 0.00% | 8,994,435 |
| 2009-03-06 | 2009-03-04 | 10.797 | 543,196 | -7,335 | 0.00% | 5,864,761 |
| 2009-03-05 | 2009-03-03 | 10.306 | 550,531 | +145,977 | 0.00% | 5,673,775 |
| 2009-03-04 | 2009-03-02 | 10.251 | 404,554 | +7,335 | 0.00% | 4,147,276 |
| 2009-03-03 | 2009-02-27 | 10.770 | 397,219 | -146,710 | 0.00% | 4,277,851 |
| 2009-03-02 | 2009-02-26 | 10.633 | 543,929 | +146,710 | 0.00% | 5,783,695 |
| 2009-02-26 | 2009-02-24 | 10.524 | 397,219 | +25,674 | 0.00% | 4,180,381 |
| 2009-02-24 | 2009-02-20 | 10.279 | 371,545 | +7,336 | 0.00% | 3,819,015 |
| 2009-02-23 | 2009-02-19 | 10.524 | 364,209 | +3,668 | 0.00% | 3,832,980 |
| 2009-02-20 | 2009-02-18 | 10.306 | 360,541 | +1,834 | 0.00% | 3,715,737 |
| 2009-02-19 | 2009-02-17 | 10.388 | 358,707 | +3,667 | 0.00% | 3,726,176 |
| 2009-02-17 | 2009-02-13 | 10.960 | 355,040 | +3,668 | 0.00% | 3,891,364 |
| 2009-02-16 | 2009-02-12 | 10.797 | 351,372 | +23,841 | 0.00% | 3,793,682 |
| 2009-02-11 | 2009-02-09 | 11.233 | 327,531 | -155,880 | 0.00% | 3,679,156 |
| 2009-02-10 | 2009-02-06 | 11.151 | 483,411 | -150,379 | 0.00% | 5,390,616 |
| 2009-02-09 | 2009-02-05 | 10.879 | 633,790 | -7,335 | 0.00% | 6,894,723 |
| 2009-02-06 | 2009-02-04 | 10.742 | 641,125 | -27,508 | 0.00% | 6,887,117 |
| 2009-02-05 | 2009-02-03 | 10.279 | 668,633 | -99,030 | 0.00% | 6,872,705 |
| 2009-02-04 | 2009-02-02 | 10.224 | 767,663 | +36,678 | 0.00% | 7,848,749 |
| 2009-02-03 | 2009-01-30 | 10.497 | 730,985 | +80,690 | 0.00% | 7,673,045 |
| 2009-02-02 | 2009-01-29 | 10.660 | 650,295 | +271,415 | 0.00% | 6,932,434 |
| 2009-01-30 | 2009-01-23 | 10.061 | 378,880 | +7,335 | 0.00% | 3,811,769 |
| 2009-01-29 | 2009-01-22 | 10.142 | 371,545 | -12,837 | 0.00% | 3,768,365 |
| 2009-01-23 | 2009-01-21 | 9.979 | 384,382 | +11,004 | 0.00% | 3,835,683 |
| 2009-01-22 | 2009-01-20 | 10.333 | 373,378 | +3,667 | 0.00% | 3,858,216 |
| 2009-01-21 | 2009-01-19 | 10.742 | 369,711 | -436,464 | 0.00% | 3,971,524 |
| 2009-01-20 | 2009-01-16 | 10.660 | 806,175 | +130,206 | 0.00% | 8,594,184 |
| 2009-01-19 | 2009-01-15 | 10.279 | 675,969 | +5,502 | 0.00% | 6,948,110 |
| 2009-01-16 | 2009-01-14 | 10.361 | 670,467 | +113,700 | 0.00% | 6,946,396 |
| 2009-01-15 | 2009-01-13 | 10.061 | 556,767 | +148,545 | 0.00% | 5,601,423 |
| 2009-01-14 | 2009-01-12 | 10.170 | 408,222 | +31,176 | 0.00% | 4,151,488 |
| 2009-01-13 | 2009-01-09 | 10.688 | 377,046 | +12,837 | 0.00% | 4,029,758 |
| 2009-01-12 | 2009-01-08 | 10.579 | 364,209 | +22,740 | 0.00% | 3,852,840 |
| 2009-01-09 | 2009-01-07 | 11.069 | 341,469 | -109,666 | 0.00% | 3,779,861 |
| 2009-01-08 | 2009-01-06 | 12.133 | 451,135 | +148,911 | 0.00% | 5,473,500 |
| 2009-01-06 | 2009-01-02 | 12.324 | 302,224 | -23,840 | 0.00% | 3,724,482 |
| 2009-01-05 | 2008-12-31 | 11.587 | 326,064 | -16,505 | 0.00% | 3,778,247 |
| 2009-01-02 | 2008-12-29 | 11.587 | 342,569 | +18,339 | 0.00% | 3,969,498 |
| 2008-12-30 | 2008-12-24 | 11.751 | 324,230 | +51,348 | 0.00% | 3,810,035 |
| 2008-12-23 | 2008-12-19 | 13.087 | 272,882 | -67,120 | 0.00% | 3,571,204 |
| 2008-12-22 | 2008-12-18 | 12.623 | 340,002 | +19,439 | 0.00% | 4,292,013 |
| 2008-12-19 | 2008-12-17 | 12.542 | 320,563 | -20,539 | 0.00% | 4,020,405 |
| 2008-12-18 | 2008-12-16 | 12.269 | 341,102 | +20,173 | 0.00% | 4,184,999 |
| 2008-12-17 | 2008-12-15 | 12.215 | 320,929 | +4,768 | 0.00% | 3,919,995 |
| 2008-12-16 | 2008-12-12 | 12.514 | 316,161 | +59,417 | 0.00% | 3,956,576 |
| 2008-12-15 | 2008-12-11 | 13.305 | 256,744 | +1,834 | 0.00% | 3,416,006 |
| 2008-12-12 | 2008-12-10 | 13.305 | 254,910 | -10,636 | 0.00% | 3,391,605 |
| 2008-12-11 | 2008-12-09 | 12.596 | 265,546 | -17,239 | 0.00% | 3,344,878 |
| 2008-12-10 | 2008-12-08 | 13.223 | 282,785 | -83,991 | 0.00% | 3,739,355 |
| 2008-12-09 | 2008-12-05 | 12.024 | 366,776 | +35,944 | 0.00% | 4,409,995 |
| 2008-12-08 | 2008-12-04 | 11.696 | 330,832 | -36,678 | 0.00% | 3,869,576 |
| 2008-12-05 | 2008-12-03 | 11.560 | 367,510 | +34,477 | 0.00% | 4,248,480 |
| 2008-12-04 | 2008-12-02 | 11.178 | 333,033 | -19,806 | 0.00% | 3,722,800 |
| 2008-12-03 | 2008-12-01 | 11.669 | 352,839 | -73,355 | 0.00% | 4,117,361 |
| 2008-12-02 | 2008-11-28 | 11.151 | 426,194 | +72,255 | 0.00% | 4,752,577 |
| 2008-12-01 | 2008-11-27 | 11.451 | 353,939 | -21,273 | 0.00% | 4,052,997 |
| 2008-11-28 | 2008-11-26 | 11.178 | 375,212 | -22,007 | 0.00% | 4,194,297 |
| 2008-11-27 | 2008-11-25 | 10.715 | 397,219 | -158,814 | 0.00% | 4,256,191 |
| 2008-11-26 | 2008-11-24 | 10.224 | 556,033 | +146,710 | 0.00% | 5,684,999 |
| 2008-11-25 | 2008-11-21 | 10.388 | 409,323 | +3,668 | 0.00% | 4,251,965 |
| 2008-11-24 | 2008-11-20 | 9.788 | 405,655 | +18,706 | 0.00% | 3,970,542 |
| 2008-11-21 | 2008-11-19 | 10.224 | 386,949 | +16,505 | 0.00% | 3,956,248 |
| 2008-11-20 | 2008-11-18 | 10.579 | 370,444 | +1,834 | 0.00% | 3,918,798 |
| 2008-11-19 | 2008-11-17 | 11.206 | 368,610 | -3,668 | 0.00% | 4,130,546 |
| 2008-11-18 | 2008-11-14 | 11.288 | 372,278 | -12,837 | 0.00% | 4,202,099 |
| 2008-11-17 | 2008-11-13 | 11.042 | 385,115 | +20,172 | 0.00% | 4,252,497 |
| 2008-11-14 | 2008-11-12 | 11.587 | 364,943 | +1,101 | 0.00% | 4,228,755 |
| 2008-11-13 | 2008-11-11 | 11.397 | 363,842 | -143,043 | 0.00% | 4,146,557 |
| 2008-11-12 | 2008-11-10 | 11.833 | 506,885 | +150,378 | 0.00% | 5,997,879 |
| 2008-11-10 | 2008-11-06 | 10.470 | 356,507 | +1,834 | 0.00% | 3,732,483 |
| 2008-11-07 | 2008-11-05 | 11.803 | 354,673 | -6,602 | 0.00% | 4,186,353 |
| 2008-11-06 | 2008-11-04 | 11.185 | 361,275 | -25,511 | 0.00% | 4,040,913 |
| 2008-11-05 | 2008-11-03 | 10.679 | 386,786 | +35,583 | 0.00% | 4,130,597 |
| 2008-11-04 | 2008-10-31 | 10.398 | 351,203 | -1,780 | 0.00% | 3,651,896 |
| 2008-11-03 | 2008-10-30 | 10.651 | 352,983 | -33,803 | 0.00% | 3,759,685 |
| 2008-10-31 | 2008-10-29 | 8.937 | 386,786 | -193,571 | 0.00% | 3,456,657 |
| 2008-10-30 | 2008-10-28 | 9.077 | 580,357 | -59,424 | 0.00% | 5,268,127 |
| 2008-10-29 | 2008-10-27 | 7.363 | 639,781 | +160,835 | 0.00% | 4,710,761 |
| 2008-10-28 | 2008-10-24 | 8.178 | 478,946 | +42,699 | 0.00% | 3,916,860 |
| 2008-10-27 | 2008-10-23 | 8.937 | 436,247 | -120,981 | 0.00% | 3,898,684 |
| 2008-10-24 | 2008-10-22 | 9.218 | 557,228 | +105,681 | 0.00% | 5,136,476 |
| 2008-10-23 | 2008-10-21 | 9.949 | 451,547 | -1,779 | 0.00% | 4,492,258 |
| 2008-10-22 | 2008-10-20 | 10.314 | 453,326 | +10,319 | 0.00% | 4,675,576 |
| 2008-10-21 | 2008-10-17 | 9.836 | 443,007 | -42,344 | 0.00% | 4,357,497 |
| 2008-10-20 | 2008-10-16 | 10.539 | 485,351 | +86,467 | 0.00% | 5,115,000 |
| 2008-10-17 | 2008-10-15 | 11.410 | 398,884 | -7,473 | 0.00% | 4,551,254 |
| 2008-10-16 | 2008-10-14 | 12.225 | 406,357 | -240,540 | 0.00% | 4,967,701 |
| 2008-10-15 | 2008-10-13 | 11.803 | 646,897 | +204,246 | 0.00% | 7,635,595 |
| 2008-10-14 | 2008-10-10 | 10.539 | 442,651 | +16,724 | 0.00% | 4,664,995 |
| 2008-10-13 | 2008-10-09 | 11.410 | 425,927 | -6,761 | 0.00% | 4,859,814 |
| 2008-10-10 | 2008-10-08 | 10.960 | 432,688 | +47,325 | 0.00% | 4,742,397 |
| 2008-10-09 | 2008-10-06 | 12.506 | 385,363 | +7,117 | 0.00% | 4,819,350 |
| 2008-10-08 | 2008-10-03 | 13.490 | 378,246 | +19,570 | 0.00% | 5,102,395 |
| 2008-10-03 | 2008-09-30 | 14.164 | 358,676 | +10,675 | 0.00% | 5,080,323 |
| 2008-10-02 | 2008-09-29 | 13.799 | 348,001 | +2,847 | 0.00% | 4,801,981 |
| 2008-09-30 | 2008-09-26 | 14.698 | 345,154 | -34,516 | 0.00% | 5,073,096 |
| 2008-09-29 | 2008-09-25 | 14.839 | 379,670 | +5,338 | 0.00% | 5,633,764 |
| 2008-09-26 | 2008-09-24 | 14.670 | 374,332 | +35,583 | 0.00% | 5,491,436 |
| 2008-09-25 | 2008-09-23 | 14.810 | 338,749 | -8,896 | 0.00% | 5,017,035 |
| 2008-09-24 | 2008-09-22 | 15.373 | 347,645 | -3,203 | 0.00% | 5,344,189 |
| 2008-09-23 | 2008-09-19 | 15.288 | 350,848 | -115,644 | 0.00% | 5,363,847 |
| 2008-09-22 | 2008-09-18 | 13.209 | 466,492 | +159,056 | 0.00% | 6,161,700 |
| 2008-09-19 | 2008-09-17 | 13.293 | 307,436 | -16,724 | 0.00% | 4,086,715 |
| 2008-09-18 | 2008-09-16 | 14.473 | 324,160 | -44,835 | 0.00% | 4,691,645 |
| 2008-09-17 | 2008-09-12 | 15.766 | 368,995 | +73,657 | 0.00% | 5,817,573 |
| 2008-09-16 | 2008-09-11 | 16.103 | 295,338 | -5,693 | 0.00% | 4,755,897 |
| 2008-09-12 | 2008-09-10 | 16.750 | 301,031 | +10,674 | 0.00% | 5,042,152 |
| 2008-09-11 | 2008-09-09 | 17.143 | 290,357 | +5,338 | 0.00% | 4,977,607 |
| 2008-09-10 | 2008-09-08 | 17.424 | 285,019 | -6,049 | 0.00% | 4,966,197 |
| 2008-09-05 | 2008-09-03 | 17.227 | 291,068 | +711 | 0.00% | 5,014,336 |
| 2008-09-04 | 2008-09-02 | 17.565 | 290,357 | +1,780 | 0.00% | 5,100,007 |
| 2008-09-01 | 2008-08-28 | 17.677 | 288,577 | -1,424 | 0.00% | 5,101,182 |
| 2008-08-29 | 2008-08-27 | 17.902 | 290,001 | -12,810 | 0.00% | 5,191,554 |
| 2008-08-28 | 2008-08-26 | 17.508 | 302,811 | -10,674 | 0.00% | 5,301,737 |
| 2008-08-27 | 2008-08-25 | 17.396 | 313,485 | +355 | 0.00% | 5,453,382 |
| 2008-08-26 | 2008-08-21 | 16.778 | 313,130 | +16,368 | 0.00% | 5,253,606 |
| 2008-08-25 | 2008-08-20 | 17.171 | 296,762 | -10,674 | 0.00% | 5,095,748 |
| 2008-08-21 | 2008-08-19 | 16.581 | 307,436 | -356 | 0.00% | 5,097,594 |
| 2008-08-20 | 2008-08-18 | 16.974 | 307,792 | +10,675 | 0.00% | 5,224,596 |
| 2008-08-19 | 2008-08-15 | 17.115 | 297,117 | -33,804 | 0.00% | 5,085,144 |
| 2008-08-18 | 2008-08-14 | 17.199 | 330,921 | +45,546 | 0.00% | 5,691,598 |
| 2008-08-15 | 2008-08-13 | 17.424 | 285,375 | +32,025 | 0.00% | 4,972,400 |
| 2008-08-13 | 2008-08-11 | 18.773 | 253,350 | -5,338 | 0.00% | 4,756,153 |
| 2008-08-11 | 2008-08-07 | 19.223 | 258,688 | -28,466 | 0.00% | 4,972,684 |
| 2008-08-08 | 2008-08-05 | 18.914 | 287,154 | +39,497 | 0.00% | 5,431,108 |
| 2008-08-07 | 2008-08-04 | 19.110 | 247,657 | +21,350 | 0.00% | 4,732,798 |
| 2008-08-01 | 2008-07-30 | 19.448 | 226,307 | -3,203 | 0.00% | 4,401,113 |
| 2008-07-31 | 2008-07-29 | 18.801 | 229,510 | +3,558 | 0.00% | 4,315,054 |
| 2008-07-30 | 2008-07-28 | 19.138 | 225,952 | +3,559 | 0.00% | 4,324,359 |
| 2008-07-28 | 2008-07-24 | 19.448 | 222,393 | -8,896 | 0.00% | 4,324,996 |
| 2008-07-25 | 2008-07-23 | 19.448 | 231,289 | -3,558 | 0.00% | 4,498,001 |
| 2008-07-24 | 2008-07-22 | 18.801 | 234,847 | -71,166 | 0.00% | 4,415,395 |
| 2008-07-23 | 2008-07-21 | 18.689 | 306,013 | +69,387 | 0.00% | 5,718,999 |
| 2008-07-21 | 2008-07-17 | 18.099 | 236,626 | -92,516 | 0.00% | 4,282,593 |
| 2008-07-18 | 2008-07-16 | 17.537 | 329,142 | -5,337 | 0.00% | 5,772,001 |
| 2008-07-17 | 2008-07-15 | 17.452 | 334,479 | +3,914 | 0.00% | 5,837,393 |
| 2008-07-16 | 2008-07-14 | 18.267 | 330,565 | +3,558 | 0.00% | 6,038,495 |
| 2008-07-14 | 2008-07-10 | 17.874 | 327,007 | -217,056 | 0.00% | 5,844,840 |
| 2008-07-11 | 2008-07-09 | 17.424 | 544,063 | +202,823 | 0.00% | 9,479,804 |
| 2008-07-10 | 2008-07-08 | 16.609 | 341,240 | -140,553 | 0.00% | 5,667,687 |
| 2008-07-09 | 2008-07-07 | 17.059 | 481,793 | +145,890 | 0.00% | 8,218,786 |
| 2008-07-08 | 2008-07-04 | 16.637 | 335,903 | +14,233 | 0.00% | 5,588,485 |
| 2008-07-07 | 2008-07-03 | 16.412 | 321,670 | +10,319 | 0.00% | 5,279,367 |
| 2008-07-04 | 2008-07-02 | 17.255 | 311,351 | -74,368 | 0.00% | 5,372,508 |
| 2008-07-03 | 2008-06-30 | 17.649 | 385,719 | +71,166 | 0.00% | 6,807,523 |
| 2008-06-27 | 2008-06-25 | 18.070 | 314,553 | +3,558 | 0.00% | 5,684,120 |
| 2008-06-24 | 2008-06-20 | 17.761 | 310,995 | -3,558 | 0.00% | 5,523,686 |
| 2008-06-23 | 2008-06-19 | 17.902 | 314,553 | +74,724 | 0.00% | 5,631,080 |
| 2008-06-19 | 2008-06-17 | 18.070 | 239,829 | -92,515 | 0.00% | 4,333,823 |
| 2008-06-17 | 2008-06-13 | 18.078 | 332,344 | +24,863 | 0.00% | 6,008,110 |
| 2008-06-16 | 2008-06-12 | 18.590 | 307,481 | +17,590 | 0.00% | 5,715,957 |
| 2008-06-13 | 2008-06-11 | 18.646 | 289,891 | -1,759 | 0.00% | 5,405,445 |
| 2008-06-12 | 2008-06-10 | 18.618 | 291,650 | +17,591 | 0.00% | 5,429,954 |
| 2008-06-05 | 2008-06-03 | 19.442 | 274,059 | +15,831 | 0.00% | 5,328,354 |
| 2008-06-03 | 2008-05-30 | 19.755 | 258,228 | -52,771 | 0.00% | 5,101,302 |
| 2008-05-30 | 2008-05-28 | 19.044 | 310,999 | -69,658 | 0.00% | 5,922,795 |
| 2008-05-29 | 2008-05-27 | 18.902 | 380,657 | -1,760 | 0.00% | 7,195,291 |
| 2008-05-28 | 2008-05-26 | 18.760 | 382,417 | +76,695 | 0.00% | 7,174,209 |
| 2008-05-23 | 2008-05-21 | 20.011 | 305,722 | -478,461 | 0.00% | 6,117,757 |
| 2008-05-22 | 2008-05-20 | 19.471 | 784,183 | +1,760 | 0.00% | 15,268,659 |
| 2008-05-21 | 2008-05-19 | 20.096 | 782,423 | +121,374 | 0.00% | 15,723,670 |
| 2008-05-20 | 2008-05-16 | 20.039 | 661,049 | +427,800 | 0.00% | 13,246,943 |
| 2008-05-19 | 2008-05-15 | 20.551 | 233,249 | -184,700 | 0.00% | 4,793,481 |
| 2008-05-16 | 2008-05-14 | 20.437 | 417,949 | +175,553 | 0.00% | 8,541,715 |
| 2008-05-15 | 2008-05-13 | 20.238 | 242,396 | -144,242 | 0.00% | 4,905,670 |
| 2008-05-14 | 2008-05-09 | 19.300 | 386,638 | +144,242 | 0.00% | 7,462,206 |
| 2008-05-13 | 2008-05-08 | 19.755 | 242,396 | -3,519 | 0.00% | 4,788,540 |
| 2008-05-07 | 2008-05-05 | 20.295 | 245,915 | -137,205 | 0.00% | 4,990,869 |
| 2008-05-06 | 2008-05-02 | 20.437 | 383,120 | +138,964 | 0.00% | 7,829,907 |
| 2008-05-02 | 2008-04-29 | 20.039 | 244,156 | -194,198 | 0.00% | 4,892,709 |
| 2008-04-30 | 2008-04-28 | 19.641 | 438,354 | +167,461 | 0.00% | 8,609,857 |
| 2008-04-29 | 2008-04-25 | 19.215 | 270,893 | -2,111 | 0.00% | 5,205,200 |
| 2008-04-28 | 2008-04-24 | 19.414 | 273,004 | -29,904 | 0.00% | 5,300,082 |
| 2008-04-25 | 2008-04-23 | 18.845 | 302,908 | -351 | 0.00% | 5,708,437 |
| 2008-04-24 | 2008-04-22 | 18.561 | 303,259 | -1,760 | 0.00% | 5,628,851 |
| 2008-04-23 | 2008-04-21 | 18.050 | 305,019 | -10,906 | 0.00% | 5,505,459 |
| 2008-04-22 | 2008-04-18 | 17.509 | 315,925 | +4,926 | 0.00% | 5,531,687 |
| 2008-04-17 | 2008-04-15 | 18.135 | 310,999 | +2,111 | 0.00% | 5,639,915 |
| 2008-04-16 | 2008-04-14 | 17.964 | 308,888 | +29,903 | 0.00% | 5,548,953 |
| 2008-04-15 | 2008-04-11 | 19.073 | 278,985 | -26,385 | 0.00% | 5,321,037 |
| 2008-04-14 | 2008-04-10 | 18.561 | 305,370 | +1,759 | 0.00% | 5,668,034 |
| 2008-04-11 | 2008-04-09 | 17.907 | 303,611 | +22,164 | 0.00% | 5,436,895 |
| 2008-04-10 | 2008-04-08 | 18.192 | 281,447 | +1,055 | 0.00% | 5,119,995 |
| 2008-04-09 | 2008-04-07 | 18.504 | 280,392 | -34,477 | 0.00% | 5,188,472 |
| 2008-04-08 | 2008-04-03 | 18.533 | 314,869 | +25,682 | 0.00% | 5,835,397 |
| 2008-04-07 | 2008-04-02 | 17.936 | 289,187 | -40,458 | 0.00% | 5,186,818 |
| 2008-04-03 | 2008-04-01 | 17.112 | 329,645 | -461,222 | 0.00% | 5,640,737 |
| 2008-04-02 | 2008-03-31 | 16.515 | 790,867 | +447,853 | 0.00% | 13,060,882 |
| 2008-04-01 | 2008-03-28 | 16.969 | 343,014 | -94,637 | 0.00% | 5,820,752 |
| 2008-03-31 | 2008-03-27 | 16.259 | 437,651 | +68,603 | 0.00% | 7,115,687 |
| 2008-03-28 | 2008-03-26 | 16.088 | 369,048 | -63,677 | 0.00% | 5,937,344 |
| 2008-03-27 | 2008-03-25 | 15.861 | 432,725 | -6,685 | 0.00% | 6,863,397 |
| 2008-03-26 | 2008-03-20 | 14.553 | 439,410 | +43,977 | 0.00% | 6,394,886 |
| 2008-03-25 | 2008-03-19 | 15.321 | 395,433 | -11,962 | 0.00% | 6,058,353 |
| 2008-03-20 | 2008-03-18 | 14.752 | 407,395 | +352 | 0.00% | 6,010,021 |
| 2008-03-19 | 2008-03-17 | 14.269 | 407,043 | +22,164 | 0.00% | 5,808,138 |
| 2008-03-18 | 2008-03-14 | 15.264 | 384,879 | +2,814 | 0.00% | 5,874,777 |
| 2008-03-17 | 2008-03-13 | 15.292 | 382,065 | +9,851 | 0.00% | 5,842,684 |
| 2008-03-14 | 2008-03-12 | 16.287 | 372,214 | -10,554 | 0.00% | 6,062,339 |
| 2008-03-13 | 2008-03-11 | 15.975 | 382,768 | -51,364 | 0.00% | 6,114,555 |
| 2008-03-12 | 2008-03-10 | 15.776 | 434,132 | +12,313 | 0.00% | 6,848,693 |
| 2008-03-11 | 2008-03-07 | 15.804 | 421,819 | +11,610 | 0.00% | 6,666,438 |
| 2008-03-10 | 2008-03-06 | 16.174 | 410,209 | -1,408 | 0.00% | 6,634,533 |
| 2008-03-06 | 2008-03-04 | 16.117 | 411,617 | +1,759 | 0.00% | 6,633,905 |
| 2008-03-05 | 2008-03-03 | 16.543 | 409,858 | +3,518 | 0.00% | 6,780,306 |
| 2008-03-04 | 2008-02-29 | 17.197 | 406,340 | +3,519 | 0.00% | 6,987,758 |
| 2008-02-29 | 2008-02-27 | 16.941 | 402,821 | -5,278 | 0.00% | 6,824,192 |
| 2008-02-27 | 2008-02-25 | 15.662 | 408,099 | -5,277 | 0.00% | 6,391,607 |
| 2008-02-26 | 2008-02-22 | 15.861 | 413,376 | +3,518 | 0.00% | 6,556,504 |
| 2008-02-22 | 2008-02-20 | 16.287 | 409,858 | +3,518 | 0.00% | 6,675,456 |
| 2008-02-21 | 2008-02-19 | 16.856 | 406,340 | -175,904 | 0.00% | 6,849,158 |
| 2008-02-20 | 2008-02-18 | 16.316 | 582,244 | +174,145 | 0.00% | 9,499,698 |
| 2008-02-19 | 2008-02-15 | 16.770 | 408,099 | -7,036 | 0.00% | 6,844,007 |
| 2008-02-18 | 2008-02-14 | 16.571 | 415,135 | -703 | 0.00% | 6,879,404 |
| 2008-02-14 | 2008-02-12 | 15.406 | 415,838 | +1,759 | 0.00% | 6,406,434 |
| 2008-02-13 | 2008-02-11 | 15.236 | 414,079 | +15,127 | 0.00% | 6,308,715 |
| 2008-02-12 | 2008-02-06 | 16.117 | 398,952 | +22,868 | 0.00% | 6,429,787 |
| 2008-02-11 | 2008-02-04 | 17.623 | 376,084 | -26,034 | 0.00% | 6,627,801 |
| 2008-02-05 | 2008-02-01 | 16.628 | 402,118 | -4,222 | 0.00% | 6,686,553 |
| 2008-02-04 | 2008-01-31 | 15.321 | 406,340 | +1,760 | 0.00% | 6,225,457 |
| 2008-02-01 | 2008-01-30 | 15.832 | 404,580 | -6,333 | 0.00% | 6,405,492 |
| 2008-01-31 | 2008-01-29 | 16.770 | 410,913 | -1,759 | 0.00% | 6,891,199 |
| 2008-01-30 | 2008-01-28 | 16.571 | 412,672 | -704 | 0.00% | 6,838,588 |
| 2008-01-29 | 2008-01-25 | 17.595 | 413,376 | -15,128 | 0.00% | 7,273,255 |
| 2008-01-28 | 2008-01-24 | 16.031 | 428,504 | -72,472 | 0.00% | 6,869,528 |
| 2008-01-25 | 2008-01-23 | 16.429 | 500,976 | +43,976 | 0.00% | 8,230,717 |
| 2008-01-24 | 2008-01-22 | 14.155 | 457,000 | +49,605 | 0.00% | 6,469,019 |
| 2008-01-23 | 2008-01-21 | 16.060 | 407,395 | +10,906 | 0.00% | 6,542,701 |
| 2008-01-22 | 2008-01-18 | 17.424 | 396,489 | +11,962 | 0.00% | 6,908,512 |
| 2008-01-21 | 2008-01-17 | 17.168 | 384,527 | -108,006 | 0.00% | 6,601,714 |
| 2008-01-17 | 2008-01-15 | 17.424 | 492,533 | +3,518 | 0.00% | 8,582,004 |
| 2008-01-16 | 2008-01-14 | 17.822 | 489,015 | +129,466 | 0.00% | 8,715,306 |
| 2008-01-15 | 2008-01-11 | 18.334 | 359,549 | -31,663 | 0.00% | 6,591,901 |
| 2008-01-14 | 2008-01-10 | 18.504 | 391,212 | +35,181 | 0.00% | 7,239,125 |
| 2008-01-11 | 2008-01-09 | 18.732 | 356,031 | -5,277 | 0.00% | 6,669,083 |
| 2008-01-10 | 2008-01-08 | 17.652 | 361,308 | -73,880 | 0.00% | 6,377,671 |
| 2008-01-09 | 2008-01-07 | 17.055 | 435,188 | +89,360 | 0.00% | 7,422,002 |
| 2008-01-08 | 2008-01-04 | 17.652 | 345,828 | -1,759 | 0.00% | 6,104,424 |
| 2008-01-07 | 2008-01-03 | 17.481 | 347,587 | +32,718 | 0.00% | 6,076,193 |
| 2008-01-04 | 2008-01-02 | 18.504 | 314,869 | +3,518 | 0.00% | 5,826,447 |
| 2008-01-03 | 2007-12-31 | 18.789 | 311,351 | +14,424 | 0.00% | 5,849,849 |
| 2008-01-02 | 2007-12-27 | 19.130 | 296,927 | -3,518 | 0.00% | 5,680,122 |
| 2007-12-28 | 2007-12-24 | 19.755 | 300,445 | +7,388 | 0.00% | 5,935,300 |
| 2007-12-27 | 2007-12-20 | 18.931 | 293,057 | -2,814 | 0.00% | 5,547,780 |
| 2007-12-21 | 2007-12-19 | 18.845 | 295,871 | -35,181 | 0.00% | 5,575,821 |
| 2007-12-20 | 2007-12-18 | 18.675 | 331,052 | +37,643 | 0.00% | 6,182,363 |
| 2007-12-19 | 2007-12-17 | 18.675 | 293,409 | -6,684 | 0.00% | 5,479,384 |
| 2007-12-18 | 2007-12-14 | 19.329 | 300,093 | +14,776 | 0.00% | 5,800,397 |
| 2007-12-17 | 2007-12-13 | 19.812 | 285,317 | -49,253 | 0.00% | 5,652,666 |
| 2007-12-14 | 2007-12-12 | 20.522 | 334,570 | +59,103 | 0.00% | 6,866,210 |
| 2007-12-13 | 2007-12-11 | 21.176 | 275,467 | -8,091 | 0.00% | 5,833,360 |
| 2007-12-12 | 2007-12-10 | 20.835 | 283,558 | +7,036 | 0.00% | 5,907,977 |
| 2007-12-11 | 2007-12-07 | 21.347 | 276,522 | +10,554 | 0.00% | 5,902,861 |
| 2007-12-05 | 2007-12-03 | 21.233 | 265,968 | -5,277 | 0.00% | 5,647,326 |
| 2007-12-03 | 2007-11-29 | 21.461 | 271,245 | +7,036 | 0.00% | 5,821,054 |
| 2007-11-30 | 2007-11-28 | 21.205 | 264,209 | -143,186 | 0.00% | 5,602,467 |
| 2007-11-29 | 2007-11-27 | 20.835 | 407,395 | +150,574 | 0.00% | 8,488,141 |
| 2007-11-28 | 2007-11-26 | 21.091 | 256,821 | +3,518 | 0.00% | 5,416,607 |
| 2007-11-26 | 2007-11-22 | 19.556 | 253,303 | -7,739 | 0.00% | 4,953,608 |
| 2007-11-23 | 2007-11-21 | 20.039 | 261,042 | +20,756 | 0.00% | 5,231,093 |
| 2007-11-22 | 2007-11-20 | 21.148 | 240,286 | -55,585 | 0.00% | 5,081,528 |
| 2007-11-21 | 2007-11-19 | 20.778 | 295,871 | +23,219 | 0.00% | 6,147,700 |
| 2007-11-20 | 2007-11-16 | 21.148 | 272,652 | -53,123 | 0.00% | 5,765,999 |
| 2007-11-19 | 2007-11-15 | 22.228 | 325,775 | +35,181 | 0.00% | 7,241,315 |
| 2007-11-16 | 2007-11-14 | 22.683 | 290,594 | -279,337 | 0.00% | 6,591,472 |
| 2007-11-15 | 2007-11-13 | 21.176 | 569,931 | +178,367 | 0.00% | 12,069,005 |
| 2007-11-14 | 2007-11-12 | 21.347 | 391,564 | +86,897 | 0.00% | 8,358,640 |
| 2007-11-13 | 2007-11-09 | 22.313 | 304,667 | +89,712 | 0.00% | 6,798,107 |
| 2007-11-12 | 2007-11-08 | 22.057 | 214,955 | +23,923 | 0.00% | 4,741,352 |
| 2007-11-09 | 2007-11-07 | 22.825 | 191,032 | -17,591 | 0.00% | 4,360,282 |
| 2007-11-08 | 2007-11-06 | 22.569 | 208,623 | +24,627 | 0.00% | 4,708,424 |
| 2007-11-07 | 2007-11-05 | 22.029 | 183,996 | +3,870 | 0.00% | 4,053,246 |
| 2007-11-06 | 2007-11-02 | 23.479 | 180,126 | +4,573 | 0.00% | 4,229,114 |
| 2007-11-05 | 2007-11-01 | 24.530 | 175,553 | -7,740 | 0.00% | 4,306,376 |
| 2007-11-02 | 2007-10-31 | 24.758 | 183,293 | +1,759 | 0.00% | 4,537,921 |
| 2007-11-01 | 2007-10-30 | 24.985 | 181,534 | -703 | 0.00% | 4,535,652 |
| 2007-10-31 | 2007-10-29 | 23.507 | 182,237 | -6,333 | 0.00% | 4,283,857 |
| 2007-10-30 | 2007-10-26 | 22.086 | 188,570 | -2,814 | 0.00% | 4,164,727 |
| 2007-10-29 | 2007-10-25 | 22.143 | 191,384 | -6,333 | 0.00% | 4,237,756 |
| 2007-10-26 | 2007-10-24 | 20.835 | 197,717 | +2,111 | 0.00% | 4,119,466 |
| 2007-10-25 | 2007-10-23 | 20.721 | 195,606 | -7,036 | 0.00% | 4,053,243 |
| 2007-10-24 | 2007-10-22 | 20.039 | 202,642 | +3,518 | 0.00% | 4,060,799 |
| 2007-10-23 | 2007-10-18 | 20.750 | 199,124 | -5,277 | 0.00% | 4,131,801 |
| 2007-10-15 | 2007-10-11 | 21.347 | 204,401 | -8,795 | 0.00% | 4,363,308 |
| 2007-10-12 | 2007-10-10 | 21.148 | 213,196 | -1,056 | 0.00% | 4,508,633 |
| 2007-10-11 | 2007-10-09 | 20.835 | 214,252 | -4,221 | 0.00% | 4,463,975 |
| 2007-10-09 | 2007-10-05 | 20.238 | 218,473 | +4,221 | 0.00% | 4,421,511 |
| 2007-10-08 | 2007-10-04 | 19.897 | 214,252 | +352 | 0.00% | 4,263,005 |
| 2007-10-04 | 2007-10-02 | 20.608 | 213,900 | -33,422 | 0.00% | 4,408,001 |
| 2007-10-02 | 2007-09-27 | 20.210 | 247,322 | +10,203 | 0.00% | 4,998,334 |
| 2007-09-28 | 2007-09-25 | 20.181 | 237,119 | +4,925 | 0.00% | 4,785,393 |
| 2007-09-27 | 2007-09-24 | 22.134 | 232,194 | +2,463 | 0.00% | 5,139,371 |
| 2007-09-25 | 2007-09-21 | 21.584 | 229,731 | +2,608 | 0.00% | 4,958,399 |
| 2007-09-24 | 2007-09-20 | 21.323 | 227,123 | +9,320 | 0.00% | 4,842,890 |
| 2007-09-21 | 2007-09-19 | 20.627 | 217,803 | -3,452 | 0.00% | 4,492,721 |
| 2007-09-19 | 2007-09-17 | 19.903 | 221,255 | +4,142 | 0.00% | 4,403,677 |
| 2007-09-12 | 2007-09-10 | 19.874 | 217,113 | -3,451 | 0.00% | 4,314,948 |
| 2007-09-11 | 2007-09-07 | 20.106 | 220,564 | -22,091 | 0.00% | 4,434,654 |
| 2007-09-10 | 2007-09-06 | 19.816 | 242,655 | -10,355 | 0.00% | 4,808,515 |
| 2007-09-07 | 2007-09-05 | 19.266 | 253,010 | +24,852 | 0.00% | 4,874,443 |
| 2007-09-06 | 2007-09-04 | 19.266 | 228,158 | -3,107 | 0.00% | 4,395,649 |
| 2007-09-05 | 2007-09-03 | 18.860 | 231,265 | -288,908 | 0.00% | 4,361,707 |
| 2007-09-04 | 2007-08-31 | 18.918 | 520,173 | +314,796 | 0.00% | 9,840,714 |
| 2007-09-03 | 2007-08-30 | 18.165 | 205,377 | -13,807 | 0.00% | 3,730,654 |
| 2007-08-31 | 2007-08-29 | 17.383 | 219,184 | +17,259 | 0.00% | 3,810,007 |
| 2007-08-30 | 2007-08-28 | 17.672 | 201,925 | -6,213 | 0.00% | 3,568,499 |
| 2007-08-29 | 2007-08-27 | 17.817 | 208,138 | +5,868 | 0.00% | 3,708,447 |
| 2007-08-28 | 2007-08-24 | 16.948 | 202,270 | -103,552 | 0.00% | 3,428,096 |
| 2007-08-27 | 2007-08-23 | 16.977 | 305,822 | -690 | 0.00% | 5,191,968 |
| 2007-08-24 | 2007-08-22 | 16.600 | 306,512 | -690 | 0.00% | 5,088,242 |
| 2007-08-23 | 2007-08-21 | 16.137 | 307,202 | +81,115 | 0.00% | 4,957,296 |
| 2007-08-22 | 2007-08-20 | 15.789 | 226,087 | -205,032 | 0.00% | 3,569,749 |
| 2007-08-21 | 2007-08-17 | 14.138 | 431,119 | +21,746 | 0.00% | 6,095,125 |
| 2007-08-20 | 2007-08-16 | 14.630 | 409,373 | -232,990 | 0.00% | 5,989,302 |
| 2007-08-17 | 2007-08-15 | 15.442 | 642,363 | +139,794 | 0.00% | 9,919,125 |
| 2007-08-16 | 2007-08-14 | 15.992 | 502,569 | +3,452 | 0.00% | 8,037,119 |
| 2007-08-15 | 2007-08-13 | 16.079 | 499,117 | +6,903 | 0.00% | 8,025,295 |
| 2007-08-14 | 2007-08-10 | 16.021 | 492,214 | -17,258 | 0.00% | 7,885,781 |
| 2007-08-13 | 2007-08-09 | 16.456 | 509,472 | +307,202 | 0.00% | 8,383,672 |
| 2007-08-09 | 2007-08-07 | 15.789 | 202,270 | +3,451 | 0.00% | 3,193,696 |
| 2007-08-08 | 2007-08-06 | 15.992 | 198,819 | -31,065 | 0.00% | 3,179,528 |
| 2007-08-06 | 2007-08-02 | 16.398 | 229,884 | -3,452 | 0.00% | 3,769,561 |
| 2007-08-03 | 2007-08-01 | 16.311 | 233,336 | +3,452 | 0.00% | 3,805,886 |
| 2007-08-01 | 2007-07-30 | 16.514 | 229,884 | +37,969 | 0.00% | 3,796,201 |
| 2007-07-31 | 2007-07-27 | 16.398 | 191,915 | -8,629 | 0.00% | 3,146,958 |
| 2007-07-30 | 2007-07-26 | 16.948 | 200,544 | -691 | 0.00% | 3,398,844 |
| 2007-07-25 | 2007-07-23 | 17.499 | 201,235 | -690 | 0.00% | 3,521,325 |
| 2007-07-24 | 2007-07-20 | 17.354 | 201,925 | -10,010 | 0.00% | 3,504,149 |
| 2007-07-23 | 2007-07-19 | 16.890 | 211,935 | -5,178 | 0.00% | 3,579,620 |
| 2007-07-19 | 2007-07-17 | 16.919 | 217,113 | -1,725 | 0.00% | 3,673,367 |
| 2007-07-18 | 2007-07-16 | 16.861 | 218,838 | +3,451 | 0.00% | 3,689,872 |
| 2007-07-16 | 2007-07-12 | 16.803 | 215,387 | -11,736 | 0.00% | 3,619,204 |
| 2007-07-13 | 2007-07-11 | 16.948 | 227,123 | +8,630 | 0.00% | 3,849,308 |
| 2007-07-12 | 2007-07-10 | 17.383 | 218,493 | -6,904 | 0.00% | 3,797,995 |
| 2007-07-11 | 2007-07-09 | 17.064 | 225,397 | -25,542 | 0.00% | 3,846,175 |
| 2007-07-10 | 2007-07-06 | 16.948 | 250,939 | -1,036 | 0.00% | 4,252,944 |
| 2007-07-09 | 2007-07-05 | 16.716 | 251,975 | -72,486 | 0.00% | 4,212,102 |
| 2007-07-06 | 2007-07-04 | 16.253 | 324,461 | -50,050 | 0.00% | 5,273,403 |
| 2007-07-05 | 2007-07-03 | 15.847 | 374,511 | +34,518 | 0.00% | 5,934,957 |
| 2007-07-03 | 2007-06-28 | 15.702 | 339,993 | +22,436 | 0.00% | 5,338,692 |
| 2007-06-29 | 2007-06-27 | 15.384 | 317,557 | -131,165 | 0.00% | 4,885,194 |
| 2007-06-28 | 2007-06-26 | 15.065 | 448,722 | -1,726 | 0.00% | 6,759,995 |
| 2007-06-27 | 2007-06-25 | 15.065 | 450,448 | -5,178 | 0.00% | 6,785,997 |
| 2007-06-26 | 2007-06-22 | 15.413 | 455,626 | 0.00% | 7,022,403 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy