History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA HONG KONG CAPITAL ASSET MANAGEMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 0 +0
2025-10-13 2025-10-09 7.290 0 +0
2025-10-10 2025-10-08 7.280 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.370 0 +0
2025-10-06 2025-10-02 7.400 0 +0
2025-10-03 2025-09-30 7.480 0 +0
2025-10-02 2025-09-29 7.480 0 +0
2025-09-30 2025-09-26 7.380 0 +0
2025-09-29 2025-09-25 7.300 0 +0
2025-09-26 2025-09-24 7.470 0 +0
2025-09-25 2025-09-23 7.500 0 +0
2025-09-24 2025-09-22 7.450 0 +0
2025-09-23 2025-09-19 7.610 0 +0
2025-09-22 2025-09-18 7.650 0 +0
2025-09-19 2025-09-17 7.840 0 +0
2025-09-18 2025-09-16 7.770 0 +0
2025-09-17 2025-09-15 7.750 0 +0
2025-09-16 2025-09-12 7.880 0 +0
2025-09-15 2025-09-11 7.880 0 +0
2025-09-12 2025-09-10 7.970 0 +0
2025-09-11 2025-09-09 7.750 0 +0
2025-09-10 2025-09-08 7.630 0 +0
2025-09-09 2025-09-05 7.670 0 +0
2025-09-08 2025-09-04 7.590 0 +0
2025-09-05 2025-09-03 7.630 0 +0
2025-09-04 2025-09-02 7.700 0 +0
2025-09-03 2025-09-01 7.550 0 +0
2025-09-02 2025-08-29 7.510 0 +0
2025-09-01 2025-08-28 7.530 0 +0
2025-08-29 2025-08-27 7.490 0 +0
2025-08-28 2025-08-26 7.550 0 +0
2025-08-27 2025-08-25 7.730 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.740 0 +0
2025-08-22 2025-08-20 7.750 0 +0
2025-08-21 2025-08-19 7.710 0 +0
2025-08-20 2025-08-18 7.710 0 +0
2025-08-19 2025-08-15 7.800 0 +0
2025-08-18 2025-08-14 7.980 0 +0
2025-08-15 2025-08-13 8.020 0 +0
2025-08-14 2025-08-12 7.950 0 +0
2025-08-13 2025-08-11 7.930 0 +0
2025-08-12 2025-08-08 7.940 0 +0
2025-08-11 2025-08-07 8.030 0 +0
2025-08-08 2025-08-06 7.930 0 +0
2025-08-07 2025-08-05 8.000 0 +0
2025-08-06 2025-08-04 7.920 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 8.050 0 +0
2025-08-01 2025-07-30 8.190 0 +0
2025-07-31 2025-07-29 8.190 0 +0
2025-07-30 2025-07-28 8.340 0 +0
2025-07-29 2025-07-25 8.300 0 +0
2025-07-28 2025-07-24 8.420 0 +0
2025-07-25 2025-07-23 8.380 0 +0
2025-07-24 2025-07-22 8.270 0 +0
2025-07-23 2025-07-21 8.370 0 +0
2025-07-22 2025-07-18 8.470 0 +0
2025-07-21 2025-07-17 8.310 0 +0
2025-07-18 2025-07-16 8.390 0 +0
2025-07-17 2025-07-15 8.420 0 +0
2025-07-16 2025-07-14 8.410 0 +0
2025-07-15 2025-07-11 8.350 0 +0
2025-07-14 2025-07-10 8.480 0 +0
2025-07-11 2025-07-09 8.220 0 +0
2025-07-10 2025-07-08 8.240 0 +0
2025-07-09 2025-07-07 8.200 0 +0
2025-07-08 2025-07-04 8.210 0 +0
2025-07-07 2025-07-03 8.150 0 +0
2025-07-04 2025-07-02 8.150 0 +0
2025-07-03 2025-06-30 7.920 0 +0
2025-07-02 2025-06-27 8.030 0 +0
2025-06-30 2025-06-26 8.120 0 +0
2025-06-27 2025-06-25 8.110 0 +0
2025-06-26 2025-06-24 8.000 0 +0
2025-06-25 2025-06-23 7.800 0 +0
2025-06-24 2025-06-20 7.730 0 +0
2025-06-23 2025-06-19 7.480 0 +0
2025-06-20 2025-06-18 7.650 0 +0
2025-06-19 2025-06-17 7.650 0 +0
2025-06-18 2025-06-16 7.780 0 +0
2025-06-17 2025-06-13 7.630 0 +0
2025-06-16 2025-06-12 7.640 0 +0
2025-06-13 2025-06-11 7.650 0 +0
2025-06-12 2025-06-10 7.490 0 +0
2025-06-11 2025-06-09 7.440 0 +0
2025-06-10 2025-06-06 7.280 0 +0
2025-06-09 2025-06-05 7.300 0 +0
2025-06-06 2025-06-04 7.220 0 +0
2025-06-05 2025-06-03 7.160 0 +0
2025-06-04 2025-06-02 6.920 0 +0
2025-06-03 2025-05-30 7.040 0 +0
2025-06-02 2025-05-29 7.020 0 +0
2025-05-30 2025-05-28 7.000 0 +0
2025-05-29 2025-05-27 7.010 0 +0
2025-05-28 2025-05-26 7.020 0 +0
2025-05-27 2025-05-23 7.030 0 +0
2025-05-26 2025-05-22 6.970 0 +0
2025-05-23 2025-05-21 6.970 0 +0
2025-05-22 2025-05-20 6.930 0 +0
2025-05-21 2025-05-19 6.850 0 +0
2025-05-20 2025-05-16 6.920 0 +0
2025-05-19 2025-05-15 6.930 0 +0
2025-05-16 2025-05-14 6.900 0 +0
2025-05-15 2025-05-13 6.760 0 +0
2025-05-14 2025-05-12 6.750 0 +0
2025-05-13 2025-05-09 6.650 0 +0
2025-05-12 2025-05-08 6.610 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.420 0 +0
2025-05-07 2025-05-02 6.380 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 7.019 0 +0
2025-04-30 2025-04-28 7.102 0 +0
2025-04-29 2025-04-25 7.050 0 +0
2025-04-28 2025-04-24 7.071 0 +0
2025-04-25 2025-04-23 7.040 0 +0
2025-04-24 2025-04-22 6.968 0 +0
2025-04-23 2025-04-17 6.895 0 +0
2025-04-22 2025-04-16 6.771 0 +0
2025-04-17 2025-04-15 6.854 0 +0
2025-04-16 2025-04-14 6.823 0 +0
2025-04-15 2025-04-11 6.688 0 +0
2025-04-14 2025-04-10 6.420 0 +0
2025-04-11 2025-04-09 6.337 0 +0
2025-04-10 2025-04-08 6.430 0 +0
2025-04-09 2025-04-07 6.492 0 +0
2025-04-08 2025-04-03 7.143 0 +0
2025-04-07 2025-04-02 7.164 0 +0
2025-04-03 2025-04-01 7.143 0 +0
2025-04-02 2025-03-31 7.112 0 +0
2025-04-01 2025-03-28 6.926 0 +0
2025-03-31 2025-03-27 6.978 0 +0
2025-03-28 2025-03-26 7.050 0 +0
2025-03-27 2025-03-25 7.102 0 +0
2025-03-26 2025-03-24 7.216 0 +0
2025-03-25 2025-03-21 7.102 0 +0
2025-03-24 2025-03-20 7.133 0 +0
2025-03-21 2025-03-19 7.216 0 +0
2025-03-20 2025-03-18 7.195 0 +0
2025-03-19 2025-03-17 7.081 0 +0
2025-03-18 2025-03-14 7.061 0 +0
2025-03-17 2025-03-13 6.916 0 +0
2025-03-14 2025-03-12 6.875 0 +0
2025-03-13 2025-03-11 6.875 0 +0
2025-03-12 2025-03-10 6.916 0 +0
2025-03-11 2025-03-07 6.988 0 +0
2025-03-10 2025-03-06 7.061 0 +0
2025-03-07 2025-03-05 7.009 0 +0
2025-03-06 2025-03-04 6.854 0 +0
2025-03-05 2025-03-03 6.833 0 +0
2025-03-04 2025-02-28 6.813 0 +0
2025-03-03 2025-02-27 6.926 0 +0
2025-02-28 2025-02-26 6.947 0 +0
2025-02-27 2025-02-25 6.844 0 +0
2025-02-26 2025-02-24 6.947 0 +0
2025-02-25 2025-02-21 6.957 0 +0
2025-02-24 2025-02-20 6.947 0 +0
2025-02-21 2025-02-19 6.957 0 +0
2025-02-20 2025-02-18 6.968 0 +0
2025-02-19 2025-02-17 6.906 0 +0
2025-02-18 2025-02-14 6.844 0 +0
2025-02-17 2025-02-13 6.750 0 +0
2025-02-14 2025-02-12 6.802 0 +0
2025-02-13 2025-02-11 6.616 0 +0
2025-02-12 2025-02-10 6.595 0 +0
2025-02-11 2025-02-07 6.513 0 +0
2025-02-10 2025-02-06 6.554 0 +0
2025-02-07 2025-02-05 6.533 0 +0
2025-02-06 2025-02-04 6.626 0 +0
2025-02-05 2025-02-03 6.523 0 +0
2025-02-04 2025-01-28 6.544 0 +0
2025-02-03 2025-01-24 6.554 0 +0
2025-01-27 2025-01-23 6.451 0 +0
2025-01-24 2025-01-22 6.285 0 +0
2025-01-23 2025-01-21 6.378 0 +0
2025-01-22 2025-01-20 6.306 0 +0
2025-01-21 2025-01-17 6.223 0 +0
2025-01-20 2025-01-16 6.316 0 +0
2025-01-17 2025-01-15 6.234 0 +0
2025-01-16 2025-01-14 6.172 0 +0
2025-01-15 2025-01-13 6.079 0 +0
2025-01-14 2025-01-10 6.110 0 +0
2025-01-13 2025-01-09 6.151 0 +0
2025-01-10 2025-01-08 6.234 0 +0
2025-01-09 2025-01-07 6.223 0 +0
2025-01-08 2025-01-06 6.234 0 +0
2025-01-07 2025-01-03 6.234 0 +0
2025-01-06 2025-01-02 6.244 0 +0
2025-01-03 2024-12-31 6.927 0 +0
2025-01-02 2024-12-27 6.916 0 +0
2024-12-30 2024-12-24 6.937 0 +0
2024-12-27 2024-12-20 6.649 0 +0
2024-12-23 2024-12-19 6.691 0 +0
2024-12-20 2024-12-18 6.713 0 +0
2024-12-19 2024-12-17 6.691 0 +0
2024-12-18 2024-12-16 6.713 0 +0
2024-12-17 2024-12-13 6.670 0 +0
2024-12-16 2024-12-12 6.745 0 +0
2024-12-13 2024-12-11 6.659 0 +0
2024-12-12 2024-12-10 6.681 0 +0
2024-12-11 2024-12-09 6.691 0 +0
2024-12-10 2024-12-06 6.585 0 +0
2024-12-09 2024-12-05 6.488 0 +0
2024-12-06 2024-12-04 6.510 0 +0
2024-12-05 2024-12-03 6.446 0 +0
2024-12-04 2024-12-02 6.317 0 +0
2024-12-03 2024-11-29 6.253 0 +0
2024-12-02 2024-11-28 6.253 0 +0
2024-11-29 2024-11-27 6.307 0 +0
2024-11-28 2024-11-26 6.243 0 +0
2024-11-27 2024-11-25 6.243 0 +0
2024-11-26 2024-11-22 6.275 0 +0
2024-11-25 2024-11-21 6.360 0 +0
2024-11-22 2024-11-20 6.403 0 +0
2024-11-21 2024-11-19 6.435 0 +0
2024-11-20 2024-11-18 6.446 0 +0
2024-11-19 2024-11-15 6.264 0 +0
2024-11-18 2024-11-14 6.243 0 +0
2024-11-15 2024-11-13 6.339 0 +0
2024-11-14 2024-11-12 6.360 0 +0
2024-11-13 2024-11-11 6.467 0 +0
2024-11-12 2024-11-08 6.627 0 +0
2024-11-11 2024-11-07 6.649 0 +0
2024-11-08 2024-11-06 6.499 0 +0
2024-11-07 2024-11-05 6.606 0 +0
2024-11-06 2024-11-04 6.520 0 +0
2024-11-05 2024-11-01 6.585 0 +0
2024-11-04 2024-10-31 6.446 0 +0
2024-11-01 2024-10-30 6.381 0 +0
2024-10-31 2024-10-29 6.467 0 +0
2024-10-30 2024-10-28 6.499 0 +0
2024-10-29 2024-10-25 6.510 0 +0
2024-10-28 2024-10-24 6.574 0 +0
2024-10-25 2024-10-23 6.552 0 +0
2024-10-24 2024-10-22 6.510 0 +0
2024-10-23 2024-10-21 6.478 0 +0
2024-10-22 2024-10-18 6.574 0 +0
2024-10-21 2024-10-17 6.403 0 +0
2024-10-18 2024-10-16 6.488 0 +0
2024-10-17 2024-10-15 6.446 0 +0
2024-10-16 2024-10-14 6.574 0 +0
2024-10-15 2024-10-10 6.424 0 +0
2024-10-14 2024-10-09 6.125 0 +0
2024-10-10 2024-10-08 6.221 0 +0
2024-10-09 2024-10-07 6.606 0 +0
2024-10-08 2024-10-04 6.531 0 +0
2024-10-07 2024-10-03 6.478 0 +0
2024-10-04 2024-10-02 6.542 0 +0
2024-10-03 2024-09-30 6.285 0 +0
2024-10-02 2024-09-27 6.403 0 +0
2024-09-30 2024-09-26 6.627 0 +0
2024-09-27 2024-09-25 6.467 0 +0
2024-09-26 2024-09-24 6.339 0 +0
2024-09-25 2024-09-23 6.050 0 +0
2024-09-24 2024-09-20 5.965 0 +0
2024-09-23 2024-09-19 5.943 0 +0
2024-09-20 2024-09-17 5.954 0 +0
2024-09-19 2024-09-16 5.826 0 +0
2024-09-17 2024-09-13 5.826 0 +0
2024-09-16 2024-09-12 5.729 0 +0
2024-09-13 2024-09-11 5.697 0 +0
2024-09-12 2024-09-10 5.783 0 +0
2024-09-11 2024-09-09 5.708 0 +0
2024-09-10 2024-09-05 5.729 0 +0
2024-09-09 2024-09-04 5.783 0 +0
2024-09-05 2024-09-03 5.751 0 +0
2024-09-04 2024-09-02 5.804 0 +0
2024-09-03 2024-08-30 5.900 0 +0
2024-09-02 2024-08-29 6.018 0 +0
2024-08-30 2024-08-28 6.221 0 +0
2024-08-29 2024-08-27 6.243 0 +0
2024-08-28 2024-08-26 6.136 0 +0
2024-08-27 2024-08-23 6.125 0 +0
2024-08-26 2024-08-22 6.104 0 +0
2024-08-23 2024-08-21 6.039 0 +0
2024-08-22 2024-08-20 6.093 0 +0
2024-08-21 2024-08-19 6.071 0 +0
2024-08-20 2024-08-16 6.029 0 +0
2024-08-19 2024-08-15 5.965 0 +0
2024-08-16 2024-08-14 5.890 0 +0
2024-08-15 2024-08-13 5.911 0 +0
2024-08-14 2024-08-12 5.933 0 +0
2024-08-13 2024-08-09 5.847 0 +0
2024-08-12 2024-08-08 5.836 0 +0
2024-08-09 2024-08-07 5.794 0 +0
2024-08-08 2024-08-06 5.708 0 +0
2024-08-07 2024-08-05 5.676 0 +0
2024-08-06 2024-08-02 5.772 0 +0
2024-08-05 2024-08-01 5.836 0 +0
2024-08-02 2024-07-31 5.847 0 +0
2024-08-01 2024-07-30 5.804 0 +0
2024-07-31 2024-07-29 5.836 0 +0
2024-07-30 2024-07-26 5.761 0 +0
2024-07-29 2024-07-25 5.794 0 +0
2024-07-26 2024-07-24 5.879 0 +0
2024-07-25 2024-07-23 5.858 0 +0
2024-07-24 2024-07-22 5.794 0 +0
2024-07-23 2024-07-19 5.708 0 +0
2024-07-22 2024-07-18 5.858 0 +0
2024-07-19 2024-07-17 5.836 0 +0
2024-07-18 2024-07-16 5.847 0 +0
2024-07-17 2024-07-15 6.007 0 +0
2024-07-16 2024-07-12 6.050 0 +0
2024-07-15 2024-07-11 5.911 0 +0
2024-07-12 2024-07-10 5.804 0 +0
2024-07-11 2024-07-09 5.751 0 +0
2024-07-10 2024-07-08 5.740 0 +0
2024-07-09 2024-07-05 5.729 0 +0
2024-07-08 2024-07-04 5.922 0 +0
2024-07-05 2024-07-03 6.707 0 +0
2024-07-04 2024-07-02 6.776 0 +0
2024-07-03 2024-06-28 6.672 0 +0
2024-07-02 2024-06-27 6.614 0 +0
2024-06-28 2024-06-26 6.695 0 +0
2024-06-27 2024-06-25 6.707 0 +0
2024-06-26 2024-06-24 6.684 0 +0
2024-06-25 2024-06-21 6.603 0 +0
2024-06-24 2024-06-20 6.695 0 +0
2024-06-21 2024-06-19 6.718 0 +0
2024-06-20 2024-06-18 6.487 0 +0
2024-06-19 2024-06-17 6.394 0 +0
2024-06-18 2024-06-14 6.360 0 +0
2024-06-17 2024-06-13 6.371 0 +0
2024-06-14 2024-06-12 6.348 0 +0
2024-06-13 2024-06-11 6.406 0 +0
2024-06-12 2024-06-07 6.545 0 +0
2024-06-11 2024-06-06 6.464 0 +0
2024-06-07 2024-06-05 6.475 0 +0
2024-06-06 2024-06-04 6.487 0 +0
2024-06-05 2024-06-03 6.499 0 +0
2024-06-04 2024-05-31 6.406 0 +0
2024-06-03 2024-05-30 6.475 0 +0
2024-05-31 2024-05-29 6.579 0 +0
2024-05-30 2024-05-28 6.753 0 +0
2024-05-29 2024-05-27 6.741 0 +0
2024-05-28 2024-05-24 6.718 0 +0
2024-05-27 2024-05-23 6.764 0 +0
2024-05-24 2024-05-22 6.811 0 +0
2024-05-23 2024-05-21 6.788 0 +0
2024-05-22 2024-05-20 6.822 0 +0
2024-05-21 2024-05-17 6.764 0 +0
2024-05-20 2024-05-16 6.822 0 +0
2024-05-17 2024-05-14 6.429 0 +0
2024-05-16 2024-05-13 6.510 0 +0
2024-05-14 2024-05-10 6.522 0 +0
2024-05-13 2024-05-09 6.105 0 +0
2024-05-10 2024-05-08 6.013 0 +0
2024-05-09 2024-05-07 6.059 0 +0
2024-05-08 2024-05-06 6.036 0 +0
2024-05-07 2024-05-03 5.990 0 +0
2024-05-06 2024-05-02 5.932 0 +0
2024-05-03 2024-04-30 5.897 0 +0
2024-05-02 2024-04-29 5.863 0 +0
2024-04-30 2024-04-26 5.747 0 +0
2024-04-29 2024-04-25 5.770 0 +0
2024-04-26 2024-04-24 5.701 0 +0
2024-04-25 2024-04-23 5.678 0 +0
2024-04-24 2024-04-22 5.666 0 +0
2024-04-23 2024-04-19 5.631 0 +0
2024-04-22 2024-04-18 5.620 0 +0
2024-04-19 2024-04-17 5.527 0 +0
2024-04-18 2024-04-16 5.504 0 +0
2024-04-17 2024-04-15 5.573 0 +0
2024-04-16 2024-04-12 5.550 0 +0
2024-04-15 2024-04-11 5.654 0 +0
2024-04-12 2024-04-10 5.689 0 +0
2024-04-11 2024-04-09 5.643 0 +0
2024-04-10 2024-04-08 5.608 0 +0
2024-04-09 2024-04-05 5.562 0 +0
2024-04-08 2024-04-03 5.573 0 +0
2024-04-05 2024-04-02 5.608 0 +0
2024-04-03 2024-03-28 5.458 0 +0
2024-04-02 2024-03-27 5.550 0 +0
2024-03-28 2024-03-26 5.631 0 +0
2024-03-27 2024-03-25 5.539 0 +0
2024-03-26 2024-03-22 5.550 0 +0
2024-03-25 2024-03-21 5.608 0 +0
2024-03-22 2024-03-20 5.458 0 +0
2024-03-21 2024-03-19 5.469 0 +0
2024-03-20 2024-03-18 5.527 0 +0
2024-03-19 2024-03-15 5.527 0 +0
2024-03-18 2024-03-14 5.608 0 +0
2024-03-15 2024-03-13 5.643 0 +0
2024-03-14 2024-03-12 5.701 0 +0
2024-03-13 2024-03-11 5.620 0 +0
2024-03-12 2024-03-08 5.620 0 +0
2024-03-11 2024-03-07 5.573 0 +0
2024-03-08 2024-03-06 5.597 0 +0
2024-03-07 2024-03-05 5.550 0 +0
2024-03-06 2024-03-04 5.608 0 +0
2024-03-05 2024-03-01 5.643 0 +0
2024-03-04 2024-02-29 5.643 0 +0
2024-03-01 2024-02-28 5.631 0 +0
2024-02-29 2024-02-27 5.712 0 +0
2024-02-28 2024-02-26 5.654 0 +0
2024-02-27 2024-02-23 5.758 0 +0
2024-02-26 2024-02-22 5.735 0 +0
2024-02-23 2024-02-21 5.631 0 +0
2024-02-22 2024-02-20 5.550 0 +0
2024-02-21 2024-02-19 5.469 0 +0
2024-02-20 2024-02-16 5.458 0 +0
2024-02-19 2024-02-15 5.423 0 +0
2024-02-16 2024-02-14 5.388 0 +0
2024-02-15 2024-02-09 5.331 0 +0
2024-02-14 2024-02-07 5.458 0 +0
2024-02-08 2024-02-06 5.504 0 +0
2024-02-07 2024-02-05 5.331 0 +0
2024-02-06 2024-02-02 5.331 0 +0
2024-02-05 2024-02-01 5.342 0 +0
2024-02-02 2024-01-31 5.365 0 +0
2024-02-01 2024-01-30 5.377 0 +0
2024-01-31 2024-01-29 5.423 0 +0
2024-01-30 2024-01-26 5.388 0 +0
2024-01-29 2024-01-25 5.388 0 +0
2024-01-26 2024-01-24 5.296 0 +0
2024-01-25 2024-01-23 5.099 0 +0
2024-01-24 2024-01-22 4.995 0 +0
2024-01-23 2024-01-19 5.076 0 +0
2024-01-22 2024-01-18 5.053 0 +0
2024-01-19 2024-01-17 5.018 0 +0
2024-01-18 2024-01-16 5.146 0 +0
2024-01-17 2024-01-15 5.238 0 +0
2024-01-16 2024-01-12 5.261 0 +0
2024-01-15 2024-01-11 5.250 0 +0
2024-01-12 2024-01-10 5.227 0 +0
2024-01-11 2024-01-09 5.227 0 +0
2024-01-10 2024-01-08 5.203 0 +0
2024-01-09 2024-01-05 5.284 0 +0
2024-01-08 2024-01-04 5.319 0 +0
2024-01-05 2024-01-03 5.284 0 +0
2024-01-04 2024-01-02 5.250 0 +0
2024-01-03 2023-12-29 5.377 0 +0
2024-01-02 2023-12-28 5.354 0 +0
2023-12-29 2023-12-27 5.273 0 +0
2023-12-28 2023-12-22 5.215 0 +0
2023-12-27 2023-12-21 5.215 0 +0
2023-12-22 2023-12-20 5.180 0 +0
2023-12-21 2023-12-19 5.192 0 +0
2023-12-20 2023-12-18 5.215 0 +0
2023-12-19 2023-12-15 5.250 0 +0
2023-12-18 2023-12-14 5.180 0 +0
2023-12-15 2023-12-13 5.180 0 +0
2023-12-14 2023-12-12 5.203 0 +0
2023-12-13 2023-12-11 5.123 0 +0
2023-12-12 2023-12-08 5.134 0 +0
2023-12-11 2023-12-07 5.146 0 +0
2023-12-08 2023-12-06 5.134 0 +0
2023-12-07 2023-12-05 5.111 0 +0
2023-12-06 2023-12-04 5.169 0 +0
2023-12-05 2023-12-01 5.157 0 +0
2023-12-04 2023-11-30 5.227 0 +0
2023-12-01 2023-11-29 5.180 0 +0
2023-11-30 2023-11-28 5.261 0 +0
2023-11-29 2023-11-27 5.273 0 +0
2023-11-28 2023-11-24 5.273 0 +0
2023-11-27 2023-11-23 5.365 0 +0
2023-11-24 2023-11-22 5.308 0 +0
2023-11-23 2023-11-21 5.296 0 +0
2023-11-22 2023-11-20 5.342 0 +0
2023-11-21 2023-11-17 5.238 0 +0
2023-11-20 2023-11-16 5.308 0 +0
2023-11-17 2023-11-15 5.354 0 +0
2023-11-16 2023-11-14 5.192 0 +0
2023-11-15 2023-11-13 5.169 0 +0
2023-11-14 2023-11-10 5.099 0 +0
2023-11-13 2023-11-09 5.157 0 +0
2023-11-10 2023-11-08 5.134 0 +0
2023-11-09 2023-11-07 5.157 0 +0
2023-11-08 2023-11-06 5.273 0 +0
2023-11-07 2023-11-03 5.261 0 +0
2023-11-06 2023-11-02 5.192 0 +0
2023-11-03 2023-11-01 5.169 0 +0
2023-11-02 2023-10-31 5.134 0 +0
2023-11-01 2023-10-30 5.180 0 +0
2023-10-31 2023-10-27 5.273 0 +0
2023-10-30 2023-10-26 5.238 0 +0
2023-10-27 2023-10-25 5.180 0 +0
2023-10-26 2023-10-24 5.169 0 +0
2023-10-25 2023-10-20 5.261 0 +0
2023-10-24 2023-10-19 5.261 0 +0
2023-10-20 2023-10-18 5.377 0 +0
2023-10-19 2023-10-17 5.412 0 +0
2023-10-18 2023-10-16 5.354 0 +0
2023-10-17 2023-10-13 5.365 0 +0
2023-10-16 2023-10-12 5.423 0 +0
2023-10-13 2023-10-11 5.134 0 +0
2023-10-12 2023-10-10 5.099 0 +0
2023-10-11 2023-10-09 5.053 0 +0
2023-10-10 2023-10-06 5.042 0 +0
2023-10-09 2023-10-05 4.937 0 +0
2023-10-06 2023-10-04 4.926 0 +0
2023-10-05 2023-10-03 4.903 0 +0
2023-10-04 2023-09-29 5.111 0 +0
2023-10-03 2023-09-28 5.042 0 +0
2023-09-29 2023-09-27 5.099 0 +0
2023-09-28 2023-09-26 5.053 0 +0
2023-09-27 2023-09-25 5.088 0 +0
2023-09-26 2023-09-22 5.157 0 +0
2023-09-25 2023-09-21 5.099 0 +0
2023-09-22 2023-09-20 5.134 0 +0
2023-09-21 2023-09-19 5.123 0 +0
2023-09-20 2023-09-18 5.042 0 +0
2023-09-19 2023-09-15 5.099 0 +0
2023-09-18 2023-09-14 5.065 0 +0
2023-09-15 2023-09-13 5.007 0 +0
2023-09-14 2023-09-12 4.972 0 +0
2023-09-13 2023-09-11 4.984 0 +0
2023-09-12 2023-09-07 4.961 0 +0
2023-09-11 2023-09-06 5.007 0 +0
2023-09-07 2023-09-05 4.949 0 +0
2023-09-06 2023-09-04 5.018 0 +0
2023-09-05 2023-08-31 4.857 0 +0
2023-09-04 2023-08-30 4.845 0 +0
2023-08-31 2023-08-29 4.857 0 +0
2023-08-30 2023-08-28 4.787 0 +0
2023-08-29 2023-08-25 4.741 0 +0
2023-08-28 2023-08-24 4.752 0 +0
2023-08-25 2023-08-23 4.729 0 +0
2023-08-24 2023-08-22 4.695 0 +0
2023-08-23 2023-08-21 4.648 0 +0
2023-08-22 2023-08-18 4.718 0 +0
2023-08-21 2023-08-17 4.741 0 +0
2023-08-18 2023-08-16 4.764 0 +0
2023-08-17 2023-08-15 4.845 0 +0
2023-08-16 2023-08-14 4.857 0 +0
2023-08-15 2023-08-11 4.937 0 +0
2023-08-14 2023-08-10 4.972 0 +0
2023-08-11 2023-08-09 4.984 0 +0
2023-08-10 2023-08-08 4.937 0 +0
2023-08-09 2023-08-07 4.984 0 +0
2023-08-08 2023-08-04 5.007 0 +0
2023-08-07 2023-08-03 5.007 0 +0
2023-08-04 2023-08-02 5.030 0 +0
2023-08-03 2023-08-01 5.192 0 +0
2023-08-02 2023-07-31 5.238 0 +0
2023-08-01 2023-07-28 5.180 0 +0
2023-07-31 2023-07-27 5.111 0 +0
2023-07-28 2023-07-26 5.076 0 +0
2023-07-27 2023-07-25 5.123 0 +0
2023-07-26 2023-07-24 4.937 0 +0
2023-07-25 2023-07-21 5.018 0 +0
2023-07-24 2023-07-20 4.984 0 +0
2023-07-21 2023-07-19 4.961 0 +0
2023-07-20 2023-07-18 4.961 0 +0
2023-07-19 2023-07-14 5.076 0 +0
2023-07-18 2023-07-13 5.076 0 +0
2023-07-14 2023-07-12 5.076 0 +0
2023-07-13 2023-07-11 5.042 0 +0
2023-07-12 2023-07-10 5.065 0 +0
2023-07-11 2023-07-07 5.053 0 +0
2023-07-10 2023-07-06 5.123 0 +0
2023-07-07 2023-07-05 6.315 0 +0
2023-07-06 2023-07-04 6.428 0 +0
2023-07-05 2023-07-03 6.466 0 +0
2023-07-04 2023-06-30 6.403 0 +0
2023-07-03 2023-06-29 6.378 0 +0
2023-06-30 2023-06-28 6.403 0 +0
2023-06-29 2023-06-27 6.390 0 +0
2023-06-28 2023-06-26 6.315 0 +0
2023-06-27 2023-06-23 6.315 0 +0
2023-06-26 2023-06-21 6.352 0 +0
2023-06-23 2023-06-20 6.390 0 +0
2023-06-21 2023-06-19 6.390 0 +0
2023-06-20 2023-06-16 6.403 0 +0
2023-06-19 2023-06-15 6.352 0 +0
2023-06-16 2023-06-14 6.327 0 +0
2023-06-15 2023-06-13 6.416 0 +0
2023-06-14 2023-06-12 6.517 0 +0
2023-06-13 2023-06-09 6.491 0 +0
2023-06-12 2023-06-08 6.491 0 +0
2023-06-09 2023-06-07 6.466 0 +0
2023-06-08 2023-06-06 6.416 0 +0
2023-06-07 2023-06-05 6.441 0 +0
2023-06-06 2023-06-02 6.340 0 +0
2023-06-05 2023-06-01 6.277 0 +0
2023-06-02 2023-05-31 6.327 0 +0
2023-06-01 2023-05-30 6.416 0 +0
2023-05-31 2023-05-29 6.466 0 +0
2023-05-30 2023-05-25 6.428 0 +0
2023-05-29 2023-05-24 6.517 0 +0
2023-05-25 2023-05-23 6.693 0 +0
2023-05-24 2023-05-22 6.769 0 +0
2023-05-23 2023-05-19 6.731 0 +0
2023-05-22 2023-05-18 6.807 0 +0
2023-05-19 2023-05-17 6.681 0 +0
2023-05-18 2023-05-16 6.769 0 +0
2023-05-17 2023-05-15 6.807 0 +0
2023-05-16 2023-05-12 6.706 0 +0
2023-05-15 2023-05-11 6.870 0 +0
2023-05-12 2023-05-10 6.883 0 +0
2023-05-11 2023-05-09 7.034 0 +0
2023-05-10 2023-05-08 7.110 0 +0
2023-05-09 2023-05-05 6.858 0 +0
2023-05-08 2023-05-04 6.769 0 +0
2023-05-05 2023-05-03 6.504 0 +0
2023-05-04 2023-05-02 6.567 0 +0
2023-05-03 2023-04-28 6.630 0 +0
2023-05-02 2023-04-27 6.630 0 +0
2023-04-28 2023-04-26 6.605 0 +0
2023-04-27 2023-04-25 6.618 0 +0
2023-04-26 2023-04-24 6.605 0 +0
2023-04-25 2023-04-21 6.681 0 +0
2023-04-24 2023-04-20 6.719 0 +0
2023-04-21 2023-04-19 6.706 0 +0
2023-04-20 2023-04-18 6.782 0 +0
2023-04-19 2023-04-17 6.794 0 +0
2023-04-18 2023-04-14 6.643 0 +0
2023-04-17 2023-04-13 6.618 0 +0
2023-04-14 2023-04-12 6.630 0 +0
2023-04-13 2023-04-11 6.554 0 +0
2023-04-12 2023-04-06 6.504 0 +0
2023-04-11 2023-04-04 6.441 0 +0
2023-04-06 2023-04-03 6.428 0 +0
2023-04-04 2023-03-31 6.428 0 +0
2023-04-03 2023-03-30 6.403 0 +0
2023-03-31 2023-03-29 6.441 0 +0
2023-03-30 2023-03-28 6.378 0 +0
2023-03-29 2023-03-27 6.302 0 +0
2023-03-28 2023-03-24 6.390 0 +0
2023-03-27 2023-03-23 6.479 0 +0
2023-03-24 2023-03-22 6.428 0 +0
2023-03-23 2023-03-21 6.315 0 +0
2023-03-22 2023-03-20 6.378 0 +0
2023-03-21 2023-03-17 6.466 0 +0
2023-03-20 2023-03-16 6.403 0 +0
2023-03-17 2023-03-15 6.378 0 +0
2023-03-16 2023-03-14 6.214 0 +0
2023-03-15 2023-03-13 6.302 0 +0
2023-03-14 2023-03-10 6.176 0 +0
2023-03-13 2023-03-09 6.251 0 +0
2023-03-10 2023-03-08 6.327 0 +0
2023-03-09 2023-03-07 6.441 0 +0
2023-03-08 2023-03-06 6.352 0 +0
2023-03-07 2023-03-03 6.315 0 +0
2023-03-06 2023-03-02 6.289 0 +0
2023-03-03 2023-03-01 6.239 0 +0
2023-03-02 2023-02-28 6.062 0 +0
2023-03-01 2023-02-27 6.125 0 +0
2023-02-28 2023-02-24 6.163 0 +0
2023-02-27 2023-02-23 6.226 0 +0
2023-02-24 2023-02-22 6.226 0 +0
2023-02-23 2023-02-21 6.302 0 +0
2023-02-22 2023-02-20 6.289 0 +0
2023-02-21 2023-02-17 6.239 0 +0
2023-02-20 2023-02-16 6.226 0 +0
2023-02-17 2023-02-15 6.239 0 +0
2023-02-16 2023-02-14 6.277 0 +0
2023-02-15 2023-02-13 6.251 0 +0
2023-02-14 2023-02-10 6.289 0 +0
2023-02-13 2023-02-09 6.302 0 +0
2023-02-10 2023-02-08 6.315 0 +0
2023-02-09 2023-02-07 6.264 0 +0
2023-02-08 2023-02-06 6.264 0 +0
2023-02-07 2023-02-03 6.327 0 +0
2023-02-06 2023-02-02 6.365 0 +0
2023-02-03 2023-02-01 6.403 0 +0
2023-02-02 2023-01-31 6.416 0 +0
2023-02-01 2023-01-30 6.491 0 +0
2023-01-31 2023-01-27 6.656 0 +0
2023-01-30 2023-01-26 6.592 0 +0
2023-01-27 2023-01-20 6.479 0 +0
2023-01-26 2023-01-19 6.416 0 +0
2023-01-20 2023-01-18 6.428 0 +0
2023-01-19 2023-01-17 6.378 0 +0
2023-01-18 2023-01-16 6.428 0 +0
2023-01-17 2023-01-13 6.390 0 +0
2023-01-16 2023-01-12 6.327 0 +0
2023-01-13 2023-01-11 6.302 0 +0
2023-01-12 2023-01-10 6.302 0 +0
2023-01-11 2023-01-09 6.315 0 +0
2023-01-10 2023-01-06 6.302 0 +0
2023-01-09 2023-01-05 6.302 0 +0
2023-01-06 2023-01-04 6.315 0 +0
2023-01-05 2023-01-03 6.226 0 +0
2023-01-04 2022-12-30 6.176 0 +0
2023-01-03 2022-12-29 6.163 0 +0
2022-12-30 2022-12-28 6.138 0 +0
2022-12-29 2022-12-23 5.898 0 +0
2022-12-28 2022-12-22 5.948 0 +0
2022-12-23 2022-12-21 5.860 0 +0
2022-12-22 2022-12-20 5.822 0 +0
2022-12-21 2022-12-19 5.860 0 +0
2022-12-20 2022-12-16 5.936 0 +0
2022-12-19 2022-12-15 5.898 0 +0
2022-12-16 2022-12-14 5.910 0 +0
2022-12-15 2022-12-13 5.948 0 +0
2022-12-14 2022-12-12 5.948 0 +0
2022-12-13 2022-12-09 5.974 0 +0
2022-12-12 2022-12-08 5.948 0 +0
2022-12-09 2022-12-07 5.898 0 +0
2022-12-08 2022-12-06 5.999 0 +0
2022-12-07 2022-12-05 5.948 0 +0
2022-12-06 2022-12-02 5.885 0 +0
2022-12-05 2022-12-01 5.974 0 +0
2022-12-02 2022-11-30 5.948 0 +0
2022-12-01 2022-11-29 5.961 0 +0
2022-11-30 2022-11-28 5.797 0 +0
2022-11-29 2022-11-25 5.936 0 +0
2022-11-28 2022-11-24 5.835 0 +0
2022-11-25 2022-11-23 5.797 0 +0
2022-11-24 2022-11-22 5.797 0 +0
2022-11-23 2022-11-21 5.721 0 +0
2022-11-22 2022-11-18 5.696 0 +0
2022-11-21 2022-11-17 5.759 0 +0
2022-11-18 2022-11-16 5.809 0 +0
2022-11-17 2022-11-15 5.873 0 +0
2022-11-16 2022-11-14 5.759 0 +0
2022-11-15 2022-11-11 5.797 0 +0
2022-11-14 2022-11-10 5.544 0 +0
2022-11-11 2022-11-09 5.620 0 +0
2022-11-10 2022-11-08 5.544 0 +0
2022-11-09 2022-11-07 5.519 0 +0
2022-11-08 2022-11-04 5.393 0 +0
2022-11-07 2022-11-03 5.241 0 +0
2022-11-04 2022-11-02 5.367 0 +0
2022-11-03 2022-11-01 5.279 0 +0
2022-11-02 2022-10-31 5.266 0 +0
2022-11-01 2022-10-28 5.519 0 +0
2022-10-31 2022-10-27 5.582 0 +0
2022-10-28 2022-10-26 5.557 0 +0
2022-10-27 2022-10-25 5.595 0 +0
2022-10-26 2022-10-24 5.569 0 +0
2022-10-25 2022-10-21 5.708 0 +0
2022-10-24 2022-10-20 5.645 0 +0
2022-10-21 2022-10-19 5.620 0 +0
2022-10-20 2022-10-18 5.620 0 +0
2022-10-19 2022-10-17 5.582 0 +0
2022-10-18 2022-10-14 5.569 0 +0
2022-10-17 2022-10-13 5.569 0 +0
2022-10-14 2022-10-12 5.633 0 +0
2022-10-13 2022-10-11 5.658 0 +0
2022-10-12 2022-10-10 5.721 0 +0
2022-10-11 2022-10-07 5.809 0 +0
2022-10-10 2022-10-06 5.873 0 +0
2022-10-07 2022-10-05 5.910 0 +0
2022-10-06 2022-10-03 5.633 0 +0
2022-10-05 2022-09-30 5.734 0 +0
2022-10-03 2022-09-29 5.569 0 +0
2022-09-30 2022-09-28 5.620 0 +0
2022-09-29 2022-09-27 5.759 0 +0
2022-09-28 2022-09-26 5.809 0 +0
2022-09-27 2022-09-23 5.898 0 +0
2022-09-26 2022-09-22 5.873 0 +0
2022-09-23 2022-09-21 5.898 0 +0
2022-09-22 2022-09-20 5.948 0 +0
2022-09-21 2022-09-19 5.936 0 +0
2022-09-20 2022-09-16 5.910 0 +0
2022-09-19 2022-09-15 5.923 0 +0
2022-09-16 2022-09-14 5.936 0 +0
2022-09-15 2022-09-13 6.037 0 +0
2022-09-14 2022-09-09 6.062 0 +0
2022-09-13 2022-09-08 5.923 0 +0
2022-09-09 2022-09-07 5.974 0 +0
2022-09-08 2022-09-06 5.999 0 +0
2022-09-07 2022-09-05 6.024 0 +0
2022-09-06 2022-09-02 6.075 0 +0
2022-09-05 2022-09-01 6.100 0 +0
2022-09-02 2022-08-31 6.150 0 +0
2022-09-01 2022-08-30 6.125 0 +0
2022-08-31 2022-08-29 6.138 0 +0
2022-08-30 2022-08-26 6.176 0 +0
2022-08-29 2022-08-25 6.150 0 +0
2022-08-26 2022-08-24 6.075 0 +0
2022-08-25 2022-08-23 6.112 0 +0
2022-08-24 2022-08-22 6.188 0 +0
2022-08-23 2022-08-19 6.201 0 +0
2022-08-22 2022-08-18 6.163 0 +0
2022-08-19 2022-08-17 6.201 0 +0
2022-08-18 2022-08-16 6.188 0 +0
2022-08-17 2022-08-15 6.239 0 +0
2022-08-16 2022-08-12 6.277 0 +0
2022-08-15 2022-08-11 6.239 0 +0
2022-08-12 2022-08-10 6.150 0 +0
2022-08-11 2022-08-09 6.239 0 +0
2022-08-10 2022-08-08 6.226 0 +0
2022-08-09 2022-08-05 6.176 0 +0
2022-08-08 2022-08-04 6.138 0 +0
2022-08-05 2022-08-03 6.100 0 +0
2022-08-04 2022-08-02 6.188 0 +0
2022-08-03 2022-08-01 6.315 0 +0
2022-08-02 2022-07-29 6.327 0 +0
2022-08-01 2022-07-28 6.327 0 +0
2022-07-29 2022-07-27 6.340 0 +0
2022-07-28 2022-07-26 6.340 0 +0
2022-07-27 2022-07-25 6.327 0 +0
2022-07-26 2022-07-22 6.277 0 +0
2022-07-25 2022-07-21 6.239 0 +0
2022-07-22 2022-07-20 6.352 0 +0
2022-07-21 2022-07-19 6.327 0 +0
2022-07-20 2022-07-18 6.378 0 +0
2022-07-19 2022-07-15 6.188 0 +0
2022-07-18 2022-07-14 6.302 0 +0
2022-07-15 2022-07-13 6.390 0 +0
2022-07-14 2022-07-12 6.466 0 +0
2022-07-13 2022-07-11 6.529 0 +0
2022-07-12 2022-07-08 6.554 0 +0
2022-07-11 2022-07-07 6.580 0 +0
2022-07-08 2022-07-06 6.554 0 +0
2022-07-07 2022-07-05 6.656 0 +0
2022-07-06 2022-07-04 6.618 0 +0
2022-07-05 2022-06-30 6.656 0 +0
2022-07-04 2022-06-29 6.592 0 +0
2022-06-30 2022-06-28 7.767 0 +0
2022-06-29 2022-06-27 7.658 0 +0
2022-06-28 2022-06-24 7.631 0 +0
2022-06-27 2022-06-23 7.631 0 +0
2022-06-24 2022-06-22 7.604 0 +0
2022-06-23 2022-06-21 7.713 0 +0
2022-06-22 2022-06-20 7.508 0 +0
2022-06-21 2022-06-17 7.522 0 +0
2022-06-20 2022-06-16 7.508 0 +0
2022-06-17 2022-06-15 7.604 0 +0
2022-06-16 2022-06-14 7.563 0 +0
2022-06-15 2022-06-13 7.576 0 +0
2022-06-14 2022-06-10 7.631 0 +0
2022-06-13 2022-06-09 7.699 0 +0
2022-06-10 2022-06-08 7.713 0 +0
2022-06-09 2022-06-07 7.808 0 +0
2022-06-08 2022-06-06 7.945 0 +0
2022-06-07 2022-06-02 7.836 0 +0
2022-06-06 2022-06-01 7.931 0 +0
2022-06-02 2022-05-31 7.972 0 +0
2022-06-01 2022-05-30 7.959 0 +0
2022-05-31 2022-05-27 7.931 0 +0
2022-05-30 2022-05-26 7.754 0 +0
2022-05-27 2022-05-25 7.726 0 +0
2022-05-26 2022-05-24 7.658 0 +0
2022-05-25 2022-05-23 7.658 0 +0
2022-05-24 2022-05-20 7.658 0 +0
2022-05-23 2022-05-19 7.494 0 +0
2022-05-20 2022-05-18 7.494 0 +0
2022-05-19 2022-05-17 7.494 0 +0
2022-05-18 2022-05-16 7.467 0 +0
2022-05-17 2022-05-13 7.453 0 +0
2022-05-16 2022-05-12 7.358 0 +0
2022-05-13 2022-05-11 7.508 0 +0
2022-05-12 2022-05-10 7.508 0 +0
2022-05-11 2022-05-06 7.508 0 +0
2022-05-10 2022-05-05 7.645 0 +0
2022-05-06 2022-05-04 7.726 0 +0
2022-05-05 2022-05-03 7.699 0 +0
2022-05-04 2022-04-29 7.631 0 +0
2022-05-03 2022-04-28 7.645 0 +0
2022-04-29 2022-04-27 7.481 0 +0
2022-04-28 2022-04-26 7.508 0 +0
2022-04-27 2022-04-25 7.576 0 +0
2022-04-26 2022-04-22 7.767 0 +0
2022-04-25 2022-04-21 7.808 0 +0
2022-04-22 2022-04-20 7.808 0 +0
2022-04-21 2022-04-19 7.849 0 +0
2022-04-20 2022-04-14 7.999 0 +0
2022-04-19 2022-04-13 7.999 0 +0
2022-04-14 2022-04-12 7.959 0 +0
2022-04-13 2022-04-11 7.999 0 +0
2022-04-12 2022-04-08 8.040 0 +0
2022-04-11 2022-04-07 8.027 0 +0
2022-04-08 2022-04-06 8.068 0 +0
2022-04-07 2022-04-04 8.122 0 +0
2022-04-06 2022-04-01 8.095 0 +0
2022-04-04 2022-03-31 8.040 0 +0
2022-04-01 2022-03-30 7.918 0 +0
2022-03-31 2022-03-29 7.849 0 +0
2022-03-30 2022-03-28 7.822 0 +0
2022-03-29 2022-03-25 7.767 0 +0
2022-03-28 2022-03-24 7.726 0 +0
2022-03-25 2022-03-23 7.699 0 +0
2022-03-24 2022-03-22 7.754 0 +0
2022-03-23 2022-03-21 7.672 0 +0
2022-03-22 2022-03-18 7.808 0 +0
2022-03-21 2022-03-17 7.699 0 +0
2022-03-18 2022-03-16 7.399 0 +0
2022-03-17 2022-03-15 7.494 0 +0
2022-03-16 2022-03-14 7.686 0 +0
2022-03-15 2022-03-11 7.672 0 +0
2022-03-14 2022-03-10 7.672 0 +0
2022-03-11 2022-03-09 7.535 0 +0
2022-03-10 2022-03-08 7.645 0 +0
2022-03-09 2022-03-07 7.767 0 +0
2022-03-08 2022-03-04 7.931 0 +0
2022-03-07 2022-03-03 7.959 0 +0
2022-03-04 2022-03-02 7.918 0 +0
2022-03-03 2022-03-01 7.999 0 +0
2022-03-02 2022-02-28 7.999 0 +0
2022-03-01 2022-02-25 7.849 0 +0
2022-02-28 2022-02-24 7.972 0 +0
2022-02-25 2022-02-23 8.109 0 +0
2022-02-24 2022-02-22 8.109 0 +0
2022-02-23 2022-02-21 8.259 0 +0
2022-02-22 2022-02-18 8.204 0 +0
2022-02-21 2022-02-17 8.191 0 +0
2022-02-18 2022-02-16 8.191 0 +0
2022-02-17 2022-02-15 8.136 0 +0
2022-02-16 2022-02-14 8.382 0 +0
2022-02-15 2022-02-11 8.436 0 +0
2022-02-14 2022-02-10 8.409 0 +0
2022-02-11 2022-02-09 8.423 0 +0
2022-02-10 2022-02-08 8.395 0 +0
2022-02-09 2022-02-07 8.409 0 +0
2022-02-08 2022-02-04 8.273 0 +0
2022-02-07 2022-01-31 8.136 0 +0
2022-02-04 2022-01-27 8.122 0 +0
2022-01-28 2022-01-26 8.109 0 +0
2022-01-27 2022-01-25 8.081 0 +0
2022-01-26 2022-01-24 8.109 0 +0
2022-01-25 2022-01-21 8.054 0 +0
2022-01-24 2022-01-20 8.013 0 +0
2022-01-21 2022-01-19 7.999 0 +0
2022-01-20 2022-01-18 8.013 0 +0
2022-01-19 2022-01-17 7.986 0 +0
2022-01-18 2022-01-14 8.040 0 +0
2022-01-17 2022-01-13 8.040 0 +0
2022-01-14 2022-01-12 7.918 0 +0
2022-01-13 2022-01-11 7.999 0 +0
2022-01-12 2022-01-10 7.849 0 +0
2022-01-11 2022-01-07 7.658 0 +0
2022-01-10 2022-01-06 7.576 0 +0
2022-01-07 2022-01-05 7.658 0 +0
2022-01-06 2022-01-04 7.522 0 +0
2022-01-05 2022-01-03 7.426 0 +0
2022-01-04 2021-12-31 7.372 0 +0
2022-01-03 2021-12-29 7.385 0 +0
2021-12-30 2021-12-28 7.372 0 +0
2021-12-29 2021-12-24 7.317 0 +0
2021-12-28 2021-12-22 7.194 0 +0
2021-12-23 2021-12-21 7.180 0 +0
2021-12-22 2021-12-20 7.194 0 +0
2021-12-21 2021-12-17 7.249 0 +0
2021-12-20 2021-12-16 7.153 0 +0
2021-12-17 2021-12-15 7.208 0 +0
2021-12-16 2021-12-14 7.221 0 +0
2021-12-15 2021-12-13 7.249 0 +0
2021-12-14 2021-12-10 7.235 0 +0
2021-12-13 2021-12-09 7.276 0 +0
2021-12-10 2021-12-08 7.194 0 +0
2021-12-09 2021-12-07 7.276 0 +0
2021-12-08 2021-12-06 7.276 0 +0
2021-12-07 2021-12-03 7.276 0 +0
2021-12-06 2021-12-02 7.180 0 +0
2021-12-03 2021-12-01 7.003 0 +0
2021-12-02 2021-11-30 6.935 0 +0
2021-12-01 2021-11-29 6.921 0 +0
2021-11-30 2021-11-26 6.962 0 +0
2021-11-29 2021-11-25 7.058 0 +0
2021-11-26 2021-11-24 7.099 0 +0
2021-11-25 2021-11-23 7.085 0 +0
2021-11-24 2021-11-22 7.099 0 +0
2021-11-23 2021-11-19 7.112 0 +0
2021-11-22 2021-11-18 7.126 0 +0
2021-11-19 2021-11-17 7.153 0 +0
2021-11-18 2021-11-16 7.194 0 +0
2021-11-17 2021-11-15 7.153 0 +0
2021-11-16 2021-11-12 7.153 0 +0
2021-11-15 2021-11-11 7.139 0 +0
2021-11-12 2021-11-10 7.085 0 +0
2021-11-11 2021-11-09 7.126 0 +0
2021-11-10 2021-11-08 7.180 0 +0
2021-11-09 2021-11-05 7.058 0 +0
2021-11-08 2021-11-04 7.167 0 +0
2021-11-05 2021-11-03 7.221 0 +0
2021-11-04 2021-11-02 7.235 0 +0
2021-11-03 2021-11-01 7.276 0 +0
2021-11-02 2021-10-29 7.221 0 +0
2021-11-01 2021-10-28 7.276 0 +0
2021-10-29 2021-10-27 7.303 0 +0
2021-10-28 2021-10-26 7.358 0 +0
2021-10-27 2021-10-25 7.399 0 +0
2021-10-26 2021-10-22 7.412 0 +0
2021-10-25 2021-10-21 7.453 0 +0
2021-10-22 2021-10-20 7.453 0 +0
2021-10-21 2021-10-19 7.467 0 +0
2021-10-20 2021-10-18 7.412 0 +0
2021-10-19 2021-10-15 7.467 0 +0
2021-10-18 2021-10-12 7.494 0 +0
2021-10-15 2021-10-11 7.467 0 +0
2021-10-12 2021-10-08 7.494 0 +0
2021-10-11 2021-10-07 7.535 0 +0
2021-10-08 2021-10-06 7.508 0 +0
2021-10-07 2021-10-05 7.563 0 +0
2021-10-06 2021-10-04 7.481 0 +0
2021-10-05 2021-09-30 7.617 0 +0
2021-10-04 2021-09-29 7.604 0 +0
2021-09-30 2021-09-28 7.385 0 +0
2021-09-29 2021-09-27 7.385 0 +0
2021-09-28 2021-09-24 7.399 0 +0
2021-09-27 2021-09-23 7.481 0 +0
2021-09-24 2021-09-21 7.372 0 +0
2021-09-23 2021-09-20 7.399 0 +0
2021-09-21 2021-09-17 7.713 0 +0
2021-09-20 2021-09-16 7.726 0 +0
2021-09-17 2021-09-15 7.754 0 +0
2021-09-16 2021-09-14 7.726 0 +0
2021-09-15 2021-09-13 7.918 0 +0
2021-09-14 2021-09-10 7.877 0 +0
2021-09-13 2021-09-09 7.754 0 +0
2021-09-10 2021-09-08 7.740 0 +0
2021-09-09 2021-09-07 7.795 0 +0
2021-09-08 2021-09-06 7.808 0 +0
2021-09-07 2021-09-03 7.740 0 +0
2021-09-06 2021-09-02 7.726 0 +0
2021-09-03 2021-09-01 7.740 0 +0
2021-09-02 2021-08-31 7.672 0 +0
2021-09-01 2021-08-30 7.617 0 +0
2021-08-31 2021-08-27 7.699 0 +0
2021-08-30 2021-08-26 7.631 0 +0
2021-08-27 2021-08-25 7.658 0 +0
2021-08-26 2021-08-24 7.726 0 +0
2021-08-25 2021-08-23 7.740 0 +0
2021-08-24 2021-08-20 7.686 0 +0
2021-08-23 2021-08-19 7.740 0 +0
2021-08-20 2021-08-18 7.781 0 +0
2021-08-19 2021-08-17 7.699 0 +0
2021-08-18 2021-08-16 7.699 0 +0
2021-08-17 2021-08-13 7.645 0 +0
2021-08-16 2021-08-12 7.645 0 +0
2021-08-13 2021-08-11 7.672 0 +0
2021-08-12 2021-08-10 7.494 0 +0
2021-08-11 2021-08-09 7.535 0 +0
2021-08-10 2021-08-06 7.440 0 +0
2021-08-09 2021-08-05 7.481 0 +0
2021-08-06 2021-08-04 7.494 0 +0
2021-08-05 2021-08-03 7.494 0 +0
2021-08-04 2021-08-02 7.440 0 +0
2021-08-03 2021-07-30 7.399 0 +0
2021-08-02 2021-07-29 7.385 0 +0
2021-07-30 2021-07-28 7.590 0 +0
2021-07-29 2021-07-27 7.535 0 +0
2021-07-28 2021-07-26 7.412 0 +0
2021-07-27 2021-07-23 7.453 0 +0
2021-07-26 2021-07-22 7.481 0 +0
2021-07-23 2021-07-21 7.412 0 +0
2021-07-22 2021-07-20 7.453 0 +0
2021-07-21 2021-07-19 7.549 0 +0
2021-07-20 2021-07-16 7.617 0 +0
2021-07-19 2021-07-15 7.617 0 +0
2021-07-16 2021-07-14 7.453 0 +0
2021-07-15 2021-07-13 7.576 0 +0
2021-07-14 2021-07-12 7.563 0 +0
2021-07-13 2021-07-09 7.576 0 +0
2021-07-12 2021-07-08 7.645 0 +0
2021-07-09 2021-07-07 7.795 0 +0
2021-07-08 2021-07-06 8.952 0 +0
2021-07-07 2021-07-05 8.922 0 +0
2021-07-06 2021-07-02 8.849 0 +0
2021-07-05 2021-06-30 8.908 0 +0
2021-07-02 2021-06-29 8.908 0 +0
2021-06-30 2021-06-28 8.981 0 +0
2021-06-29 2021-06-25 9.039 0 +0
2021-06-28 2021-06-24 8.995 0 +0
2021-06-25 2021-06-23 8.995 0 +0
2021-06-24 2021-06-22 8.952 0 +0
2021-06-23 2021-06-21 8.952 0 +0
2021-06-22 2021-06-18 9.039 0 +0
2021-06-21 2021-06-17 9.039 0 +0
2021-06-18 2021-06-16 9.097 0 +0
2021-06-17 2021-06-15 9.010 0 +0
2021-06-16 2021-06-11 9.126 0 +0
2021-06-15 2021-06-10 9.097 0 +0
2021-06-11 2021-06-09 9.112 0 +0
2021-06-10 2021-06-08 9.112 0 +0
2021-06-09 2021-06-07 9.039 0 +0
2021-06-08 2021-06-04 9.083 0 +0
2021-06-07 2021-06-03 9.024 0 +0
2021-06-04 2021-06-02 9.214 0 +0
2021-06-03 2021-06-01 9.272 0 +0
2021-06-02 2021-05-31 9.301 0 +0
2021-06-01 2021-05-28 9.331 0 +0
2021-05-31 2021-05-27 9.170 0 +0
2021-05-28 2021-05-26 9.214 0 +0
2021-05-27 2021-05-25 9.126 0 +0
2021-05-26 2021-05-24 9.010 0 +0
2021-05-25 2021-05-21 8.981 0 +0
2021-05-24 2021-05-20 8.981 0 +0
2021-05-21 2021-05-18 9.170 0 +0
2021-05-20 2021-05-17 9.083 0 +0
2021-05-18 2021-05-14 9.083 0 +0
2021-05-17 2021-05-13 8.922 0 +0
2021-05-14 2021-05-12 9.024 0 +0
2021-05-13 2021-05-11 9.054 0 +0
2021-05-12 2021-05-10 9.185 0 +0
2021-05-11 2021-05-07 9.112 0 +0
2021-05-10 2021-05-06 8.981 0 +0
2021-05-07 2021-05-05 8.937 0 +0
2021-05-06 2021-05-04 8.791 0 +0
2021-05-05 2021-05-03 8.864 0 +0
2021-05-04 2021-04-30 8.966 0 +0
2021-05-03 2021-04-29 9.287 0 +0
2021-04-30 2021-04-28 9.403 0 +0
2021-04-29 2021-04-27 9.258 0 +0
2021-04-28 2021-04-26 9.345 0 +0
2021-04-27 2021-04-23 9.535 0 +0
2021-04-26 2021-04-22 9.447 0 +0
2021-04-23 2021-04-21 9.476 0 +0
2021-04-22 2021-04-20 9.549 0 +0
2021-04-21 2021-04-19 9.549 0 +0
2021-04-20 2021-04-16 9.535 0 +0
2021-04-19 2021-04-15 9.476 0 +0
2021-04-16 2021-04-14 9.593 0 +0
2021-04-15 2021-04-13 9.578 0 +0
2021-04-14 2021-04-12 9.418 0 +0
2021-04-13 2021-04-09 9.506 0 +0
2021-04-12 2021-04-08 9.535 0 +0
2021-04-09 2021-04-07 9.462 0 +0
2021-04-08 2021-04-01 9.506 0 +0
2021-04-07 2021-03-31 9.535 0 +0
2021-04-01 2021-03-30 9.622 0 +0
2021-03-31 2021-03-29 9.739 0 +0
2021-03-30 2021-03-26 9.433 0 +0
2021-03-29 2021-03-25 9.287 0 +0
2021-03-26 2021-03-24 9.331 0 +0
2021-03-25 2021-03-23 9.491 0 +0
2021-03-24 2021-03-22 9.608 0 +0
2021-03-23 2021-03-19 9.418 0 +0
2021-03-22 2021-03-18 9.622 0 +0
2021-03-19 2021-03-17 9.593 0 +0
2021-03-18 2021-03-16 9.593 0 +0
2021-03-17 2021-03-15 9.637 0 +0
2021-03-16 2021-03-12 9.331 0 +0
2021-03-15 2021-03-11 9.549 0 +0
2021-03-12 2021-03-10 9.374 0 +0
2021-03-11 2021-03-09 9.476 0 +0
2021-03-10 2021-03-08 9.564 0 +0
2021-03-09 2021-03-05 9.462 0 +0
2021-03-08 2021-03-04 9.301 0 +0
2021-03-05 2021-03-03 9.331 0 +0
2021-03-04 2021-03-02 8.835 0 +0
2021-03-03 2021-03-01 8.952 0 +0
2021-03-02 2021-02-26 9.083 0 +0
2021-03-01 2021-02-25 9.258 0 +0
2021-02-26 2021-02-24 9.097 0 +0
2021-02-25 2021-02-23 9.287 0 +0
2021-02-24 2021-02-22 9.097 0 +0
2021-02-23 2021-02-19 8.966 0 +0
2021-02-22 2021-02-18 9.083 0 +0
2021-02-19 2021-02-17 9.272 0 +0
2021-02-18 2021-02-16 9.170 0 +0
2021-02-17 2021-02-11 9.083 0 +0
2021-02-16 2021-02-09 8.733 0 +0
2021-02-10 2021-02-08 8.675 0 +0
2021-02-09 2021-02-05 8.660 0 +0
2021-02-08 2021-02-04 8.558 0 +0
2021-02-05 2021-02-03 8.558 0 +0
2021-02-04 2021-02-02 8.572 0 +0
2021-02-03 2021-02-01 8.558 0 +0
2021-02-02 2021-01-29 8.572 0 +0
2021-02-01 2021-01-28 8.733 0 +0
2021-01-29 2021-01-27 8.835 0 +0
2021-01-28 2021-01-26 8.835 0 +0
2021-01-27 2021-01-25 8.937 0 +0
2021-01-26 2021-01-22 8.835 0 +0
2021-01-25 2021-01-21 9.054 0 +0
2021-01-22 2021-01-20 9.068 0 +0
2021-01-21 2021-01-19 9.126 0 +0
2021-01-20 2021-01-18 9.039 0 +0
2021-01-19 2021-01-15 9.010 0 +0
2021-01-18 2021-01-14 8.849 0 +0
2021-01-15 2021-01-13 8.908 0 +0
2021-01-14 2021-01-12 8.908 0 +0
2021-01-13 2021-01-11 8.835 0 +0
2021-01-12 2021-01-08 8.645 0 +0
2021-01-11 2021-01-07 8.572 0 +0
2021-01-08 2021-01-06 8.398 0 +0
2021-01-07 2021-01-05 8.383 0 +0
2021-01-06 2021-01-04 8.412 0 +0
2021-01-05 2020-12-31 8.587 0 +0
2021-01-04 2020-12-29 8.587 0 +0
2020-12-30 2020-12-28 8.456 0 +0
2020-12-29 2020-12-24 8.281 0 +0
2020-12-28 2020-12-22 8.208 0 +0
2020-12-23 2020-12-21 8.237 0 +0
2020-12-22 2020-12-18 8.383 0 +0
2020-12-21 2020-12-17 8.368 0 +0
2020-12-18 2020-12-16 8.383 0 +0
2020-12-17 2020-12-15 8.368 0 +0
2020-12-16 2020-12-14 8.398 0 +0
2020-12-15 2020-12-11 8.470 0 +0
2020-12-14 2020-12-10 8.470 0 +0
2020-12-11 2020-12-09 8.602 0 +0
2020-12-10 2020-12-08 8.529 0 +0
2020-12-09 2020-12-07 8.704 0 +0
2020-12-08 2020-12-04 8.879 0 +0
2020-12-07 2020-12-03 8.835 0 +0
2020-12-04 2020-12-02 9.010 0 +0
2020-12-03 2020-12-01 9.039 0 +0
2020-12-02 2020-11-30 8.864 0 +0
2020-12-01 2020-11-27 8.893 0 +0
2020-11-30 2020-11-26 8.704 0 +0
2020-11-27 2020-11-25 8.587 0 +0
2020-11-26 2020-11-24 8.514 0 +0
2020-11-25 2020-11-23 8.602 0 +0
2020-11-24 2020-11-20 8.543 0 +0
2020-11-23 2020-11-19 8.675 0 +0
2020-11-20 2020-11-18 8.791 0 +0
2020-11-19 2020-11-17 8.747 0 +0
2020-11-18 2020-11-16 8.616 0 +0
2020-11-17 2020-11-13 8.718 0 +0
2020-11-16 2020-11-12 8.952 0 +0
2020-11-13 2020-11-11 9.024 0 +0
2020-11-12 2020-11-10 8.747 0 +0
2020-11-11 2020-11-09 8.616 0 +0
2020-11-10 2020-11-06 8.514 0 +0
2020-11-09 2020-11-05 8.427 0 +0
2020-11-06 2020-11-04 8.223 0 +0
2020-11-05 2020-11-03 8.223 0 +0
2020-11-04 2020-11-02 8.077 0 +0
2020-11-03 2020-10-30 7.800 0 +0
2020-11-02 2020-10-29 8.004 0 +0
2020-10-30 2020-10-28 8.062 0 +0
2020-10-29 2020-10-27 8.179 0 +0
2020-10-28 2020-10-23 8.456 0 +0
2020-10-27 2020-10-22 8.441 0 +0
2020-10-23 2020-10-21 8.252 0 +0
2020-10-22 2020-10-20 8.164 0 +0
2020-10-21 2020-10-19 8.252 0 +0
2020-10-20 2020-10-16 8.106 0 +0
2020-10-19 2020-10-15 7.669 0 +0
2020-10-16 2020-10-14 7.727 0 +0
2020-10-15 2020-10-12 7.727 0 +0
2020-10-14 2020-10-09 7.319 0 +0
2020-10-12 2020-10-08 7.319 0 +0
2020-10-09 2020-10-07 7.304 0 +0
2020-10-08 2020-10-06 7.260 0 +0
2020-10-07 2020-10-05 7.260 0 +0
2020-10-06 2020-09-30 7.319 0 +0
2020-10-05 2020-09-29 7.304 0 +0
2020-09-30 2020-09-28 7.392 0 +0
2020-09-29 2020-09-25 7.319 0 +0
2020-09-28 2020-09-24 7.377 0 +0
2020-09-25 2020-09-23 7.552 0 +0
2020-09-24 2020-09-22 7.669 0 +0
2020-09-23 2020-09-21 7.698 0 +0
2020-09-22 2020-09-18 7.756 0 +0
2020-09-21 2020-09-17 7.727 0 +0
2020-09-18 2020-09-16 7.800 0 +0
2020-09-17 2020-09-15 7.814 0 +0
2020-09-16 2020-09-14 7.800 0 +0
2020-09-15 2020-09-11 7.858 0 +0
2020-09-14 2020-09-10 7.902 0 +0
2020-09-11 2020-09-09 8.018 0 +0
2020-09-10 2020-09-08 8.150 0 +0
2020-09-09 2020-09-07 7.902 0 +0
2020-09-08 2020-09-04 7.931 0 +0
2020-09-07 2020-09-03 7.844 0 +0
2020-09-04 2020-09-02 7.844 0 +0
2020-09-03 2020-09-01 8.004 0 +0
2020-09-02 2020-08-31 8.004 0 +0
2020-09-01 2020-08-28 8.237 0 +0
2020-08-31 2020-08-27 8.281 0 +0
2020-08-28 2020-08-26 8.354 0 +0
2020-08-27 2020-08-25 8.412 0 +0
2020-08-26 2020-08-24 8.441 0 +0
2020-08-25 2020-08-21 8.441 0 +0
2020-08-24 2020-08-20 8.383 0 +0
2020-08-21 2020-08-19 8.660 0 +0
2020-08-20 2020-08-18 8.572 0 +0
2020-08-19 2020-08-17 8.543 0 +0
2020-08-18 2020-08-14 8.456 0 +0
2020-08-17 2020-08-13 8.456 0 +0
2020-08-14 2020-08-12 8.529 0 +0
2020-08-13 2020-08-11 8.456 0 +0
2020-08-12 2020-08-10 8.281 0 +0
2020-08-11 2020-08-07 8.295 0 +0
2020-08-10 2020-08-06 8.398 0 +0
2020-08-07 2020-08-05 8.441 0 +0
2020-08-06 2020-08-04 8.500 0 +0
2020-08-05 2020-08-03 8.281 0 +0
2020-08-04 2020-07-31 8.281 0 +0
2020-08-03 2020-07-30 8.412 0 +0
2020-07-31 2020-07-29 8.543 0 +0
2020-07-30 2020-07-28 8.572 0 +0
2020-07-29 2020-07-27 8.631 0 +0
2020-07-28 2020-07-24 8.543 0 +0
2020-07-27 2020-07-23 8.689 0 +0
2020-07-24 2020-07-22 8.747 0 +0
2020-07-23 2020-07-21 8.835 0 +0
2020-07-22 2020-07-20 8.879 0 +0
2020-07-21 2020-07-17 8.922 0 +0
2020-07-20 2020-07-16 8.922 0 +0
2020-07-17 2020-07-15 8.995 0 +0
2020-07-16 2020-07-14 9.112 0 +0
2020-07-15 2020-07-13 9.199 0 +0
2020-07-14 2020-07-10 9.316 0 +0
2020-07-13 2020-07-09 9.491 0 +0
2020-07-10 2020-07-08 9.578 0 +0
2020-07-09 2020-07-07 9.564 0 +0
2020-07-08 2020-07-06 9.506 0 +0
2020-07-07 2020-07-03 8.952 0 +0
2020-07-06 2020-07-02 8.879 0 +0
2020-07-03 2020-06-30 9.681 0 +0
2020-07-02 2020-06-29 9.619 0 +0
2020-06-30 2020-06-26 9.527 0 +0
2020-06-29 2020-06-24 9.604 0 +0
2020-06-26 2020-06-23 9.666 0 +0
2020-06-24 2020-06-22 9.573 0 +0
2020-06-23 2020-06-19 9.666 0 +0
2020-06-22 2020-06-18 9.527 0 +0
2020-06-19 2020-06-17 9.588 0 +0
2020-06-18 2020-06-16 9.604 0 +0
2020-06-17 2020-06-15 9.480 0 +0
2020-06-16 2020-06-12 9.573 0 +0
2020-06-15 2020-06-11 9.696 0 +0
2020-06-12 2020-06-10 9.866 0 +0
2020-06-11 2020-06-09 9.789 0 +0
2020-06-10 2020-06-08 9.712 0 +0
2020-06-09 2020-06-05 9.866 0 +0
2020-06-08 2020-06-04 9.789 0 +0
2020-06-05 2020-06-03 9.820 0 +0
2020-06-04 2020-06-02 9.743 0 +0
2020-06-03 2020-06-01 9.712 0 +0
2020-06-02 2020-05-29 9.403 0 +0
2020-06-01 2020-05-28 9.542 0 +0
2020-05-29 2020-05-27 9.403 0 +0
2020-05-28 2020-05-26 9.434 0 +0
2020-05-27 2020-05-25 9.403 0 +0
2020-05-26 2020-05-22 9.295 0 +0
2020-05-25 2020-05-21 9.681 0 +0
2020-05-22 2020-05-20 9.681 0 -648
2020-05-07 2020-05-05 9.403 648 -19,429 0.00% 6,093
2020-03-24 2020-03-20 9.434 20,077 -38,860 0.00% 189,407
2020-03-18 2020-03-16 9.558 58,937 -2,590 0.00% 563,292
2020-03-11 2020-03-09 9.619 61,527 -6,477 0.00% 591,846
2020-02-28 2020-02-26 9.758 68,004 -7,351 0.00% 663,600
2020-02-27 2020-02-25 9.820 75,355 -6,476 0.00% 739,987
2020-02-24 2020-02-20 10.113 81,831 -694 0.00% 827,588
2020-02-14 2020-02-12 10.036 82,525 -6,477 0.00% 828,235
2020-01-31 2020-01-29 9.558 89,002 +12,953 0.00% 850,639
2020-01-09 2020-01-07 10.206 76,049 -6,476 0.00% 776,158
2019-12-23 2019-12-19 10.252 82,525 -6,477 0.00% 846,074
2019-12-20 2019-12-18 10.237 89,002 -7,772 0.00% 911,105
2019-11-08 2019-11-06 9.959 96,774 -6,476 0.00% 963,770
2019-10-15 2019-10-11 9.465 103,250 -6,477 0.00% 977,250
2019-08-08 2019-08-06 8.816 109,727 +7,125 0.00% 967,397
2019-07-11 2019-07-09 9.480 102,602 +12,953 0.00% 972,700
2019-07-02 2019-06-27 10.878 89,649 +4,648 0.00% 975,218
2019-05-16 2019-05-14 10.308 85,001 +3,685 0.00% 876,208
2018-07-09 2018-07-05 12.183 81,316 +3,925 0.00% 990,657
2018-06-21 2018-06-19 12.919 77,391 +2,922 0.00% 999,781
2018-02-08 2018-02-06 14.236 74,469 +5,845 0.00% 1,060,147
2018-02-05 2018-02-01 15.280 68,624 -5,845 0.00% 1,048,564
2018-01-02 2017-12-28 12.268 74,469 -5,844 0.00% 913,613
2017-12-11 2017-12-07 11.379 80,313 -5,844 0.00% 913,850
2017-11-27 2017-11-23 11.806 86,157 -5,845 0.00% 1,017,202
2017-10-19 2017-10-17 12.029 92,002 +626 0.00% 1,106,675
2017-10-18 2017-10-16 12.046 91,376 -2,922 0.00% 1,100,708
2017-08-21 2017-08-17 11.327 94,298 -5,844 0.00% 1,068,139
2017-08-02 2017-07-31 11.122 100,142 -35,066 0.00% 1,113,774
2017-07-31 2017-07-27 11.139 135,208 -211,564 0.00% 1,506,090
2017-06-22 2017-06-20 11.632 346,772 +17,258 0.00% 4,033,795
2017-06-07 2017-06-05 11.812 329,514 +228,802 0.00% 3,892,378
2017-04-25 2017-04-21 11.128 100,712 -5,553 0.00% 1,120,745
2017-04-07 2017-04-05 11.434 106,265 -5,554 0.00% 1,215,070
2017-03-27 2017-03-23 11.524 111,819 +5,554 0.00% 1,288,644
2017-03-16 2017-03-14 11.434 106,265 +5,553 0.00% 1,215,070
2017-02-20 2017-02-16 11.614 100,712 -27,767 0.00% 1,169,710
2017-02-13 2017-02-09 10.660 128,479 -3,332 0.00% 1,369,592
2017-02-02 2017-01-27 10.444 131,811 +5,553 0.00% 1,376,629
2017-01-17 2017-01-13 10.570 126,258 -9,441 0.00% 1,334,548
2017-01-13 2017-01-11 10.696 135,699 -5,553 0.00% 1,451,444
2017-01-04 2016-12-30 10.750 141,252 +5,553 0.00% 1,518,470
2016-12-23 2016-12-21 9.940 135,699 +5,554 0.00% 1,348,817
2016-12-12 2016-12-08 10.606 130,145 -5,554 0.00% 1,380,321
2016-12-02 2016-11-30 10.408 135,699 -5,553 0.00% 1,412,348
2016-11-11 2016-11-09 9.940 141,252 +1,666 0.00% 1,404,012
2016-11-01 2016-10-28 10.084 139,586 +5,554 0.00% 1,407,561
2016-10-28 2016-10-26 10.300 134,032 +2,221 0.00% 1,380,517
2016-10-07 2016-10-05 10.552 131,811 -2,777 0.00% 1,390,870
2016-10-04 2016-09-30 10.354 134,588 +2,777 0.00% 1,393,514
2016-09-02 2016-08-31 10.444 131,811 +33,321 0.00% 1,376,629
2016-08-15 2016-08-11 10.192 98,490 -5,554 0.00% 1,003,797
2016-07-05 2016-06-30 9.219 104,044 -27,767 0.00% 959,233
2016-07-04 2016-06-29 9.057 131,811 -33,321 0.00% 1,193,870
2016-06-28 2016-06-24 8.787 165,132 +55,535 0.00% 1,451,070
2016-06-22 2016-06-20 9.907 109,597 +6,810 0.00% 1,085,792
2016-06-17 2016-06-15 9.888 102,787 -1,115 0.00% 1,016,351
2016-04-26 2016-04-22 9.696 103,902 -10,416 0.00% 1,007,427
2016-04-05 2016-03-31 9.504 114,318 -3,126 0.00% 1,086,471
2016-03-22 2016-03-18 9.600 117,444 -15,625 0.00% 1,127,455
2016-03-10 2016-03-08 9.235 133,069 -416,669 0.00% 1,228,911
2016-03-09 2016-03-07 9.350 549,738 -1,666,678 0.00% 5,140,235
2016-03-08 2016-03-04 9.197 2,216,416 -4,687,532 0.00% 20,383,797
2016-03-04 2016-03-02 9.139 6,903,948 -4,687,532 0.01% 63,096,134
2016-02-29 2016-02-25 8.698 11,591,480 +1,041,674 0.01% 100,817,373
2016-02-16 2016-02-12 8.275 10,549,806 +2,604,184 0.01% 87,301,163
2016-02-15 2016-02-11 8.506 7,945,622 +2,604,185 0.01% 67,581,825
2016-02-05 2016-02-03 8.659 5,341,437 +2,604,184 0.00% 46,252,258
2016-02-04 2016-02-02 8.794 2,737,253 +2,604,184 0.00% 24,070,145
2016-01-29 2016-01-27 8.736 133,069 -729 0.00% 1,162,483
2016-01-22 2016-01-20 8.794 133,798 +10,417 0.00% 1,176,558
2016-01-14 2016-01-12 9.389 123,381 +10,417 0.00% 1,158,392
2016-01-13 2016-01-11 9.446 112,964 +5,208 0.00% 1,067,096
2016-01-08 2016-01-06 9.811 107,756 +3,125 0.00% 1,057,209
2015-12-29 2015-12-24 10.426 104,631 -5,208 0.00% 1,090,834
2015-12-08 2015-12-04 10.234 109,839 +5,208 0.00% 1,124,041
2015-10-13 2015-10-09 10.867 104,631 -5,208 0.00% 1,137,038
2015-10-09 2015-10-07 10.733 109,839 -5,209 0.00% 1,178,872
2015-10-08 2015-10-06 10.272 115,048 +5,209 0.00% 1,181,765
2015-09-29 2015-09-24 10.022 109,839 +5,208 0.00% 1,100,843
2015-09-25 2015-09-23 10.195 104,631 +5,208 0.00% 1,066,727
2015-09-18 2015-09-16 10.675 99,423 -5,208 0.00% 1,061,353
2015-09-10 2015-09-08 10.003 104,631 +5,208 0.00% 1,046,638
2015-08-25 2015-08-21 11.117 99,423 +5,209 0.00% 1,105,258
2015-07-02 2015-06-29 13.306 94,214 -2,604 0.00% 1,253,565
2015-06-30 2015-06-26 13.613 96,818 +2,604 0.00% 1,317,955
2015-06-25 2015-06-23 14.208 94,214 -2,604 0.00% 1,338,583
2015-06-23 2015-06-19 15.238 96,818 +4,834 0.00% 1,475,276
2015-05-27 2015-05-22 15.601 91,984 -4,948 0.00% 1,435,078
2015-05-19 2015-05-15 15.036 96,932 -24,741 0.00% 1,457,424
2015-05-18 2015-05-14 14.773 121,673 +27,215 0.00% 1,797,453
2015-04-23 2015-04-21 15.682 94,458 -9,896 0.00% 1,481,312
2015-04-22 2015-04-20 15.056 104,354 -4,949 0.00% 1,571,127
2015-04-15 2015-04-13 15.460 109,303 -4,948 0.00% 1,689,816
2015-03-18 2015-03-16 12.853 114,251 +4,948 0.00% 1,468,463
2015-03-06 2015-03-04 12.651 109,303 +4,949 0.00% 1,382,778
2015-01-16 2015-01-14 12.914 104,354 +4,948 0.00% 1,347,584
2014-12-30 2014-12-24 12.469 99,406 -4,948 0.00% 1,239,492
2014-12-29 2014-12-22 12.792 104,354 -14,845 0.00% 1,334,931
2014-12-23 2014-12-19 12.368 119,199 +4,948 0.00% 1,474,246
2014-12-10 2014-12-08 12.954 114,251 +2,474 0.00% 1,480,008
2014-12-09 2014-12-05 12.469 111,777 -2,474 0.00% 1,393,746
2014-11-20 2014-11-18 11.378 114,251 -4,948 0.00% 1,299,913
2014-11-07 2014-11-05 11.560 119,199 +9,896 0.00% 1,377,890
2014-11-04 2014-10-31 11.681 109,303 -4,948 0.00% 1,276,750
2014-10-31 2014-10-29 11.620 114,251 -4,948 0.00% 1,327,620
2014-10-20 2014-10-16 11.135 119,199 +4,948 0.00% 1,327,303
2014-10-17 2014-10-15 11.236 114,251 -21,178 0.00% 1,283,751
2014-10-16 2014-10-14 11.095 135,429 -4,949 0.00% 1,502,554
2014-10-15 2014-10-13 11.115 140,378 +9,897 0.00% 1,560,298
2014-09-17 2014-09-15 11.560 130,481 +2,474 0.00% 1,508,305
2014-09-02 2014-08-29 11.640 128,007 +4,948 0.00% 1,490,054
2014-08-29 2014-08-27 11.802 123,059 -2,474 0.00% 1,452,353
2014-08-05 2014-08-01 11.964 125,533 -9,896 0.00% 1,501,847
2014-07-31 2014-07-29 11.984 135,429 -6,433 0.00% 1,622,977
2014-07-24 2014-07-22 11.479 141,862 -7,423 0.00% 1,628,397
2014-07-07 2014-07-03 11.337 149,285 +7,423 0.00% 1,692,486
2014-07-02 2014-06-27 12.594 141,862 +9,148 0.00% 1,786,612
2014-06-23 2014-06-19 12.594 132,714 -4,953 0.00% 1,671,402
2014-06-16 2014-06-12 12.529 137,667 -4,630 0.00% 1,724,858
2014-06-04 2014-05-30 12.292 142,297 -4,629 0.00% 1,749,055
2014-04-30 2014-04-28 11.492 146,926 -9,258 0.00% 1,688,518
2014-04-22 2014-04-16 11.665 156,184 -231,459 0.00% 1,821,905
2014-04-14 2014-04-10 11.989 387,643 +231,459 0.00% 4,647,511
2014-04-11 2014-04-09 12.119 156,184 -277,751 0.00% 1,892,757
2014-04-10 2014-04-08 12.011 433,935 -4,629 0.00% 5,211,887
2014-04-04 2014-04-02 11.557 438,564 -4,629 0.00% 5,068,533
2014-04-03 2014-04-01 11.687 443,193 +92,583 0.00% 5,179,474
2014-04-02 2014-03-31 11.730 350,610 +185,168 0.00% 4,112,630
2014-03-26 2014-03-24 11.147 165,442 -9,259 0.00% 1,844,128
2014-03-25 2014-03-21 10.801 174,701 +4,629 0.00% 1,886,952
2014-02-27 2014-02-25 11.341 170,072 -9,258 0.00% 1,928,802
2014-02-14 2014-02-12 11.730 179,330 -9,258 0.00% 2,103,528
2014-02-11 2014-02-07 11.363 188,588 +4,629 0.00% 2,142,867
2014-02-04 2014-01-28 11.406 183,959 +9,258 0.00% 2,098,217
2014-01-28 2014-01-24 11.665 174,701 +6,944 0.00% 2,037,908
2014-01-27 2014-01-23 11.773 167,757 +13,888 0.00% 1,975,025
2014-01-24 2014-01-22 12.140 153,869 -11,573 0.00% 1,868,026
2014-01-22 2014-01-20 11.644 165,442 +2,314 0.00% 1,926,327
2014-01-17 2014-01-15 11.968 163,128 +9,259 0.00% 1,952,243
2014-01-14 2014-01-10 11.989 153,869 +2,777 0.00% 1,844,759
2014-01-09 2014-01-07 12.011 151,092 +1,852 0.00% 1,814,729
2014-01-07 2014-01-03 12.270 149,240 +9,258 0.00% 1,831,172
2013-12-30 2013-12-24 12.767 139,982 +9,258 0.00% 1,787,126
2013-12-27 2013-12-20 12.594 130,724 +4,630 0.00% 1,646,339
2013-12-19 2013-12-17 12.788 126,094 +13,887 0.00% 1,612,544
2013-12-05 2013-12-03 13.523 112,207 +4,953 0.00% 1,517,364
2013-11-20 2013-11-18 13.393 107,254 -4,629 0.00% 1,436,484
2013-11-14 2013-11-12 12.896 111,883 +463 0.00% 1,442,892
2013-10-29 2013-10-25 12.335 111,420 +2,778 0.00% 1,374,342
2013-08-30 2013-08-28 12.140 108,642 +23,146 0.00% 1,318,954
2013-08-16 2013-08-13 12.918 85,496 -2,315 0.00% 1,104,441
2013-08-05 2013-08-01 12.508 87,811 -23,146 0.00% 1,098,305
2013-08-02 2013-07-31 12.508 110,957 +23,146 0.00% 1,387,806
2013-07-30 2013-07-26 12.486 87,811 -9,906 0.00% 1,096,408
2013-07-26 2013-07-24 12.356 97,717 -15,740 0.00% 1,207,429
2013-07-25 2013-07-23 12.313 113,457 +13,888 0.00% 1,397,017
2013-07-17 2013-07-15 11.860 99,569 -25,924 0.00% 1,180,843
2013-06-28 2013-06-26 11.687 125,493 +25,924 0.00% 1,466,602
2013-06-19 2013-06-17 12.097 99,569 +4,629 0.00% 1,204,502
2013-06-17 2013-06-13 11.946 94,940 +1,852 0.00% 1,134,148
2013-06-13 2013-06-10 14.023 93,088 +5,183 0.00% 1,305,363
2013-05-27 2013-05-23 14.412 87,905 +6,557 0.00% 1,266,868
2013-05-13 2013-05-09 15.029 81,348 -2,186 0.00% 1,222,614
2013-05-08 2013-05-06 14.915 83,534 -1,871 0.00% 1,245,914
2013-05-07 2013-05-03 14.778 85,405 -4,371 0.00% 1,262,097
2013-03-21 2013-03-19 13.840 89,776 +6,557 0.00% 1,242,489
2013-02-28 2013-02-26 14.114 83,219 -14,033 0.00% 1,174,586
2013-02-01 2013-01-30 15.281 97,252 -4,371 0.00% 1,486,114
2013-01-28 2013-01-24 15.281 101,623 -21,857 0.00% 1,552,907
2013-01-15 2013-01-11 14.778 123,480 -437,142 0.00% 1,824,762
2013-01-14 2013-01-10 14.892 560,622 +437,142 0.00% 8,348,880
2013-01-07 2013-01-03 14.869 123,480 -4,371 0.00% 1,836,061
2012-12-19 2012-12-17 14.275 127,851 -2,186 0.00% 1,825,012
2012-12-10 2012-12-06 13.931 130,037 -9,617 0.00% 1,811,596
2012-12-07 2012-12-05 13.886 139,654 -2,186 0.00% 1,939,185
2012-11-26 2012-11-22 13.451 141,840 -4,371 0.00% 1,907,889
2012-11-23 2012-11-21 13.359 146,211 -4,372 0.00% 1,953,305
2012-11-20 2012-11-16 13.016 150,583 +4,372 0.00% 1,960,042
2012-11-15 2012-11-13 12.948 146,211 +4,371 0.00% 1,893,100
2012-11-06 2012-11-02 13.588 141,840 -21,857 0.00% 1,927,357
2012-10-16 2012-10-12 13.176 163,697 -4,372 0.00% 2,156,951
2012-10-03 2012-09-27 12.239 168,069 -22,731 0.00% 2,056,925
2012-09-11 2012-09-07 11.850 190,800 -87,428 0.00% 2,260,920
2012-09-07 2012-09-05 11.346 278,228 +87,428 0.00% 3,156,891
2012-09-06 2012-09-04 11.552 190,800 +874 0.00% 2,204,179
2012-07-16 2012-07-12 10.866 189,926 +4,372 0.00% 2,063,741
2012-07-13 2012-07-11 11.278 185,554 +9,617 0.00% 2,092,639
2012-07-12 2012-07-10 11.621 175,937 +8,743 0.00% 2,044,551
2012-06-27 2012-06-25 11.758 167,194 +13,114 0.00% 1,965,898
2012-06-14 2012-06-12 12.839 154,080 +8,304 0.00% 1,978,230
2012-06-06 2012-06-04 12.863 145,776 -2,068 0.00% 1,875,139
2012-05-25 2012-05-23 12.428 147,844 +2,068 0.00% 1,837,396
2012-05-21 2012-05-17 12.718 145,776 +8,271 0.00% 1,853,991
2012-05-10 2012-05-08 14.000 137,505 +6,204 0.00% 1,925,010
2012-04-17 2012-04-13 15.015 131,301 -8,272 0.00% 1,971,494
2012-04-13 2012-04-11 14.338 139,573 +8,272 0.00% 2,001,207
2012-03-28 2012-03-26 14.314 131,301 +8,272 0.00% 1,879,428
2012-02-06 2012-02-02 15.329 123,029 -12,408 0.00% 1,885,961
2012-02-03 2012-02-01 14.991 135,437 -10,339 0.00% 2,030,322
2012-02-01 2012-01-30 14.725 145,776 -2,213 0.00% 2,146,541
2012-01-31 2012-01-27 15.063 147,989 +10,339 0.00% 2,229,222
2012-01-30 2012-01-26 14.991 137,650 -20,679 0.00% 2,063,497
2012-01-27 2012-01-20 14.701 158,329 +20,679 0.00% 2,327,555
2012-01-26 2012-01-19 14.701 137,650 -1,654 0.00% 2,023,558
2012-01-19 2012-01-17 14.338 139,304 -82,717 0.00% 1,997,350
2012-01-17 2012-01-13 13.879 222,021 +82,717 0.00% 3,081,356
2012-01-05 2012-01-03 13.347 139,304 -4,136 0.00% 1,859,253
2011-12-13 2011-12-09 13.395 143,440 +4,136 0.00% 1,921,392
2011-11-14 2011-11-10 13.057 139,304 +4,136 0.00% 1,818,835
2011-11-01 2011-10-28 14.145 135,168 -2,482 0.00% 1,911,902
2011-10-13 2011-10-11 12.355 137,650 -2,067 0.00% 1,700,721
2011-10-11 2011-10-07 11.703 139,717 -4,136 0.00% 1,635,048
2011-10-10 2011-10-06 11.388 143,853 -4,136 0.00% 1,638,233
2011-10-04 2011-09-30 11.582 147,989 +4,136 0.00% 1,713,961
2011-09-27 2011-09-23 12.138 143,853 -1,241 0.00% 1,746,058
2011-09-26 2011-09-22 12.404 145,094 +2,481 0.00% 1,799,711
2011-09-22 2011-09-20 13.395 142,613 +4,136 0.00% 1,910,314
2011-09-09 2011-09-07 13.854 138,477 -4,549 0.00% 1,918,528
2011-09-06 2011-09-02 13.879 143,026 -2,482 0.00% 1,985,010
2011-09-01 2011-08-30 13.661 145,508 -8,271 0.00% 1,987,793
2011-08-23 2011-08-19 12.742 153,779 +2,481 0.00% 1,959,492
2011-08-16 2011-08-12 12.766 151,298 +2,895 0.00% 1,931,537
2011-08-12 2011-08-10 12.718 148,403 +4,136 0.00% 1,887,402
2011-08-11 2011-08-09 12.621 144,267 +2,068 0.00% 1,820,847
2011-08-10 2011-08-08 13.613 142,199 +2,068 0.00% 1,935,712
2011-08-09 2011-08-05 14.072 140,131 +4,136 0.00% 1,971,937
2011-07-22 2011-07-20 14.677 135,995 -4,136 0.00% 1,995,940
2011-07-15 2011-07-13 14.701 140,131 +8,272 0.00% 2,060,031
2011-07-14 2011-07-12 14.386 131,859 +28,123 0.00% 1,896,980
2011-07-13 2011-07-11 14.894 103,736 -1,654 0.00% 1,545,063
2011-07-08 2011-07-06 15.160 105,390 +18,611 0.00% 1,597,728
2011-07-07 2011-07-05 15.668 86,779 +1,771 0.00% 1,359,645
2011-06-22 2011-06-20 15.934 85,008 +1,654 0.00% 1,354,507
2011-06-16 2011-06-14 17.520 83,354 +3,060 0.00% 1,460,352
2011-05-05 2011-05-03 18.298 80,294 +7,968 0.00% 1,469,218
2011-04-27 2011-04-21 18.775 72,326 -3,984 0.00% 1,357,912
2011-04-21 2011-04-19 18.147 76,310 +7,968 0.00% 1,384,827
2011-04-18 2011-04-14 18.474 68,342 +7,968 0.00% 1,262,528
2011-04-07 2011-04-04 18.875 60,374 -11,992 0.00% 1,139,576
2011-04-06 2011-04-01 18.624 72,366 -12,749 0.00% 1,347,765
2011-03-29 2011-03-25 18.373 85,115 -8,247 0.00% 1,563,842
2011-03-18 2011-03-16 17.545 93,362 -3,984 0.00% 1,638,034
2011-03-17 2011-03-15 17.495 97,346 -79,681 0.00% 1,703,047
2011-03-16 2011-03-14 17.821 177,027 +79,681 0.00% 3,154,812
2011-03-15 2011-03-11 17.696 97,346 -3,984 0.00% 1,722,594
2011-03-11 2011-03-09 18.022 101,330 -119,522 0.00% 1,826,157
2011-03-08 2011-03-04 17.495 220,852 +115,538 0.00% 3,863,756
2011-01-25 2011-01-21 17.645 105,314 +3,984 0.00% 1,858,305
2011-01-21 2011-01-19 18.122 101,330 +7,968 0.00% 1,836,331
2011-01-20 2011-01-18 17.871 93,362 +3,984 0.00% 1,668,498
2011-01-18 2011-01-14 18.373 89,378 -3,984 0.00% 1,642,167
2011-01-17 2011-01-13 18.323 93,362 -3,984 0.00% 1,710,679
2010-12-29 2010-12-24 17.018 97,346 +5,976 0.00% 1,656,622
2010-12-15 2010-12-13 17.721 91,370 +4,518 0.00% 1,619,138
2010-12-08 2010-12-06 17.495 86,852 -2,789 0.00% 1,519,456
2010-12-06 2010-12-02 18.097 89,641 -5,578 0.00% 1,622,249
2010-12-02 2010-11-30 17.595 95,219 +3,984 0.00% 1,675,395
2010-11-30 2010-11-26 17.470 91,235 +3,984 0.00% 1,593,846
2010-11-29 2010-11-25 17.696 87,251 +5,578 0.00% 1,543,957
2010-11-25 2010-11-23 17.696 81,673 +3,984 0.00% 1,445,251
2010-11-17 2010-11-15 18.423 77,689 -3,984 0.00% 1,431,302
2010-11-16 2010-11-12 18.649 81,673 +13,147 0.00% 1,523,151
2010-11-12 2010-11-10 19.227 68,526 -39,840 0.00% 1,317,528
2010-11-10 2010-11-08 21.010 108,366 +38,025 0.00% 2,276,744
2010-11-09 2010-11-05 21.475 70,341 +3,865 0.00% 1,510,608
2010-11-08 2010-11-04 21.398 66,476 +19,325 0.00% 1,422,445
2010-11-04 2010-11-02 20.208 47,151 -6,184 0.00% 952,812
2010-11-03 2010-11-01 19.768 53,335 -3,865 0.00% 1,054,316
2010-11-02 2010-10-29 19.121 57,200 +3,865 0.00% 1,093,719
2010-10-21 2010-10-19 19.121 53,335 -3,865 0.00% 1,019,816
2010-10-18 2010-10-14 19.095 57,200 -17,778 0.00% 1,092,239
2010-10-11 2010-10-07 17.801 74,978 +2,318 0.00% 1,334,712
2010-09-10 2010-09-08 16.896 72,660 -1,932 0.00% 1,227,648
2010-09-09 2010-09-07 17.025 74,592 +1,932 0.00% 1,269,940
2010-09-07 2010-09-03 16.792 72,660 -38,648 0.00% 1,220,128
2010-08-27 2010-08-25 16.689 111,308 +38,648 0.00% 1,857,596
2010-08-20 2010-08-18 16.844 72,660 +387 0.00% 1,223,888
2010-08-16 2010-08-12 16.818 72,273 +3,865 0.00% 1,215,499
2010-08-12 2010-08-10 17.387 68,408 -3,092 0.00% 1,189,437
2010-08-11 2010-08-09 17.931 71,500 -1,160 0.00% 1,282,048
2010-07-13 2010-07-09 16.378 72,660 -3,864 0.00% 1,190,047
2010-07-06 2010-07-02 16.042 76,524 +1,159 0.00% 1,227,593
2010-06-30 2010-06-28 18.098 75,365 +2,634 0.00% 1,363,928
2010-06-24 2010-06-22 17.990 72,731 -26,108 0.00% 1,308,458
2010-06-23 2010-06-21 18.017 98,839 +26,108 0.00% 1,780,801
2010-05-27 2010-05-25 16.087 72,731 +1,119 0.00% 1,170,008
2010-05-05 2010-05-03 16.945 71,612 -18,648 0.00% 1,213,447
2010-05-04 2010-04-30 17.213 90,260 +18,648 0.00% 1,553,632
2010-04-22 2010-04-20 17.588 71,612 +1,865 0.00% 1,259,527
2010-04-21 2010-04-19 17.266 69,747 -1,865 0.00% 1,204,285
2010-04-12 2010-04-08 18.098 71,612 -44,757 0.00% 1,296,007
2010-04-09 2010-04-07 18.151 116,369 +18,649 0.00% 2,112,243
2010-04-08 2010-04-01 17.427 97,720 +11,189 0.00% 1,703,000
2010-03-05 2010-03-03 16.462 86,531 -3,729 0.00% 1,424,485
2010-02-11 2010-02-09 15.738 90,260 +3,729 0.00% 1,420,533
2010-02-09 2010-02-05 15.577 86,531 +7,460 0.00% 1,347,925
2010-01-21 2010-01-19 17.213 79,071 -40,655 0.00% 1,361,038
2010-01-20 2010-01-18 16.543 119,726 +39,163 0.00% 1,980,576
2010-01-15 2010-01-13 16.543 80,563 +1,492 0.00% 1,332,719
2010-01-07 2010-01-05 18.098 79,071 -7,460 0.00% 1,430,997
2010-01-06 2010-01-04 17.669 86,531 +7,460 0.00% 1,528,886
2009-12-17 2009-12-15 17.964 79,071 +3,730 0.00% 1,420,397
2009-12-14 2009-12-10 18.205 75,341 +9,324 0.00% 1,371,573
2009-12-10 2009-12-08 18.687 66,017 -7,459 0.00% 1,233,691
2009-12-07 2009-12-03 19.304 73,476 -7,460 0.00% 1,418,391
2009-12-01 2009-11-27 17.588 80,936 -11,189 0.00% 1,423,520
2009-11-30 2009-11-26 18.473 92,125 +7,459 0.00% 1,701,824
2009-11-27 2009-11-25 19.170 84,666 +24,617 0.00% 1,623,054
2009-11-19 2009-11-17 19.814 60,049 -5,222 0.00% 1,189,784
2009-11-17 2009-11-13 19.116 65,271 -18,649 0.00% 1,247,750
2009-11-16 2009-11-12 18.848 83,920 -37,298 0.00% 1,581,753
2009-11-12 2009-11-10 18.875 121,218 -4,102 0.00% 2,288,008
2009-11-11 2009-11-09 18.714 125,320 +11,189 0.00% 2,345,274
2009-11-10 2009-11-06 18.151 114,131 +3,730 0.00% 2,071,620
2009-11-05 2009-11-03 17.722 110,401 +37,297 0.00% 1,956,556
2009-11-04 2009-11-02 18.151 73,104 +3,730 0.00% 1,326,929
2009-11-03 2009-10-30 18.258 69,374 -3,730 0.00% 1,266,665
2009-11-02 2009-10-29 17.722 73,104 +24,244 0.00% 1,295,569
2009-10-22 2009-10-20 18.607 48,860 -37,298 0.00% 909,140
2009-10-19 2009-10-15 18.285 86,158 +37,298 0.00% 1,575,425
2009-10-13 2009-10-09 17.508 48,860 -190,218 0.00% 855,430
2009-10-12 2009-10-08 17.427 239,078 +186,488 0.00% 4,166,495
2009-10-09 2009-10-07 17.347 52,590 -3,730 0.00% 912,274
2009-10-02 2009-09-29 16.730 56,320 +3,730 0.00% 942,248
2009-09-18 2009-09-16 17.293 52,590 -18,649 0.00% 909,454
2009-09-14 2009-09-10 16.864 71,239 -6,713 0.00% 1,201,396
2009-09-09 2009-09-07 16.489 77,952 -11,190 0.00% 1,285,347
2009-09-08 2009-09-04 16.194 89,142 +7,460 0.00% 1,443,568
2009-09-07 2009-09-03 15.631 81,682 +3,730 0.00% 1,276,770
2009-09-04 2009-09-02 15.497 77,952 +746 0.00% 1,208,017
2009-09-03 2009-09-01 15.685 77,206 +2,238 0.00% 1,210,946
2009-08-21 2009-08-19 15.631 74,968 +3,729 0.00% 1,171,824
2009-08-18 2009-08-14 16.382 71,239 -3,729 0.00% 1,167,016
2009-08-13 2009-08-11 16.194 74,968 +3,729 0.00% 1,214,034
2009-08-12 2009-08-10 16.033 71,239 -7,459 0.00% 1,142,186
2009-08-10 2009-08-06 15.926 78,698 +3,730 0.00% 1,253,337
2009-08-03 2009-07-30 16.596 74,968 -7,460 0.00% 1,244,183
2009-07-20 2009-07-16 15.336 82,428 -3,730 0.00% 1,264,121
2009-07-16 2009-07-14 15.041 86,158 +3,730 0.00% 1,295,914
2009-07-15 2009-07-13 14.559 82,428 -3,730 0.00% 1,200,031
2009-07-10 2009-07-08 15.229 86,158 -74,595 0.00% 1,312,084
2009-07-07 2009-07-03 15.953 160,753 +11,189 0.00% 2,564,448
2009-07-06 2009-07-02 16.140 149,564 +74,596 0.00% 2,414,023
2009-07-03 2009-06-30 16.114 74,968 -7,460 0.00% 1,208,004
2009-06-29 2009-06-25 16.114 82,428 -29,838 0.00% 1,328,211
2009-06-26 2009-06-24 15.685 112,266 -3,730 0.00% 1,760,848
2009-06-25 2009-06-23 15.229 115,996 +3,730 0.00% 1,766,482
2009-06-24 2009-06-22 15.551 112,266 -18,649 0.00% 1,745,798
2009-06-23 2009-06-19 15.416 130,915 +37,298 0.00% 2,018,251
2009-06-19 2009-06-17 15.256 93,617 -134,272 0.00% 1,428,186
2009-06-18 2009-06-16 15.568 227,889 +22,379 0.00% 3,547,791
2009-06-17 2009-06-15 15.350 205,510 +3,416 0.00% 3,154,568
2009-06-16 2009-06-12 15.323 202,094 +69,688 0.00% 3,096,623
2009-06-15 2009-06-11 14.886 132,406 -165,050 0.00% 1,971,056
2009-06-12 2009-06-10 14.532 297,456 +201,727 0.00% 4,322,634
2009-06-09 2009-06-05 14.150 95,729 -36,677 0.00% 1,354,595
2009-06-05 2009-06-03 14.069 132,406 +36,677 0.00% 1,862,756
2009-06-02 2009-05-29 13.741 95,729 -11,003 0.00% 1,315,445
2009-06-01 2009-05-27 13.687 106,732 +11,003 0.00% 1,460,821
2009-05-27 2009-05-25 13.060 95,729 +7,336 0.00% 1,250,195
2009-05-26 2009-05-22 13.087 88,393 +7,335 0.00% 1,156,798
2009-05-22 2009-05-20 13.441 81,058 -11,736 0.00% 1,089,535
2009-05-21 2009-05-19 13.578 92,794 -238,405 0.00% 1,259,934
2009-05-20 2009-05-18 13.441 331,199 +18,339 0.00% 4,451,788
2009-05-19 2009-05-15 13.060 312,860 +3,667 0.00% 4,085,866
2009-05-18 2009-05-14 12.814 309,193 +117,369 0.00% 3,962,106
2009-05-14 2009-05-12 13.578 191,824 +117,368 0.00% 2,604,539
2009-05-11 2009-05-07 13.605 74,456 +7,336 0.00% 1,012,975
2009-05-06 2009-05-04 13.196 67,120 -18,339 0.00% 885,719
2009-04-30 2009-04-28 11.533 85,459 +18,339 0.00% 985,591
2009-04-15 2009-04-09 12.923 67,120 -1,100 0.00% 867,419
2009-03-30 2009-03-26 12.951 68,220 -14,671 0.00% 883,495
2009-03-23 2009-03-19 11.969 82,891 -5,502 0.00% 992,134
2009-03-20 2009-03-18 11.996 88,393 -1,100 0.00% 1,060,398
2009-03-19 2009-03-17 11.587 89,493 -1,834 0.00% 1,036,995
2009-03-18 2009-03-16 11.451 91,327 -7,336 0.00% 1,045,796
2009-03-13 2009-03-11 10.824 98,663 -3,668 0.00% 1,067,931
2009-03-12 2009-03-10 10.797 102,331 -3,667 0.00% 1,104,844
2009-03-10 2009-03-06 11.097 105,998 -3,668 0.00% 1,176,226
2009-03-06 2009-03-04 10.797 109,666 -7,336 0.00% 1,184,038
2009-02-25 2009-02-23 10.824 117,002 -11,003 0.00% 1,266,433
2009-02-20 2009-02-18 10.306 128,005 +7,336 0.00% 1,319,220
2009-02-19 2009-02-17 10.388 120,669 +7,335 0.00% 1,253,485
2009-02-09 2009-02-05 10.879 113,334 -11,003 0.00% 1,232,911
2009-02-06 2009-02-04 10.742 124,337 -3,668 0.00% 1,335,658
2009-02-04 2009-02-02 10.224 128,005 +11,003 0.00% 1,308,750
2009-02-03 2009-01-30 10.497 117,002 -5,501 0.00% 1,228,153
2009-02-02 2009-01-29 10.660 122,503 -3,668 0.00% 1,305,936
2009-01-14 2009-01-12 10.170 126,171 +5,502 0.00% 1,283,119
2009-01-12 2009-01-08 10.579 120,669 +9,169 0.00% 1,276,515
2009-01-09 2009-01-07 11.069 111,500 +43,280 0.00% 1,234,240
2008-12-10 2008-12-08 13.223 68,220 -22,007 0.00% 902,094
2008-11-12 2008-11-10 11.833 90,227 -1,834 0.00% 1,067,640
2008-11-06 2008-11-04 11.185 92,061 +2,748 0.00% 1,029,715
2008-11-05 2008-11-03 10.679 89,313 -10,675 0.00% 953,799
2008-10-27 2008-10-23 8.937 99,988 -3,558 0.00% 893,580
2008-10-24 2008-10-22 9.218 103,546 +3,558 0.00% 954,477
2008-10-22 2008-10-20 10.314 99,988 -7,117 0.00% 1,031,270
2008-10-21 2008-10-17 9.836 107,105 +14,234 0.00% 1,053,504
2008-10-20 2008-10-16 10.539 92,871 +10,674 0.00% 978,746
2008-10-17 2008-10-15 11.410 82,197 +3,559 0.00% 937,865
2008-10-16 2008-10-14 12.225 78,638 -3,559 0.00% 961,347
2008-10-15 2008-10-13 11.803 82,197 -3,558 0.00% 970,205
2008-10-14 2008-10-10 10.539 85,755 +3,558 0.00% 903,752
2008-10-09 2008-10-06 12.506 82,197 +1,780 0.00% 1,027,956
2008-09-30 2008-09-26 14.698 80,417 +3,558 0.00% 1,181,974
2008-09-24 2008-09-22 15.373 76,859 +1,779 0.00% 1,181,518
2008-09-22 2008-09-18 13.209 75,080 -1,423 0.00% 991,701
2008-09-18 2008-09-16 14.473 76,503 -14,233 0.00% 1,107,246
2008-08-01 2008-07-30 19.448 90,736 -7,117 0.00% 1,764,592
2008-07-28 2008-07-24 19.448 97,853 -3,558 0.00% 1,903,000
2008-07-25 2008-07-23 19.448 101,411 -1,068 0.00% 1,972,194
2008-07-08 2008-07-04 16.637 102,479 +1,068 0.00% 1,704,963
2008-06-20 2008-06-18 18.211 101,411 -3,559 0.00% 1,846,794
2008-06-17 2008-06-13 18.078 104,970 +1,186 0.00% 1,897,646
2008-06-12 2008-06-10 18.618 103,784 +21,109 0.00% 1,932,256
2008-06-05 2008-06-03 19.442 82,675 +17,590 0.00% 1,607,397
2008-05-26 2008-05-22 19.471 65,085 +10,555 0.00% 1,267,256
2008-05-15 2008-05-13 20.238 54,530 -3,519 0.00% 1,103,592
2008-04-28 2008-04-24 19.414 58,049 -1,759 0.00% 1,126,960
2008-04-07 2008-04-02 17.936 59,808 -17,590 0.00% 1,072,708
2008-04-03 2008-04-01 17.112 77,398 -3,518 0.00% 1,324,400
2008-04-01 2008-03-28 16.969 80,916 -3,518 0.00% 1,373,098
2008-03-27 2008-03-25 15.861 84,434 -8,795 0.00% 1,339,197
2008-03-25 2008-03-19 15.321 93,229 -352 0.00% 1,428,344
2008-03-17 2008-03-13 15.292 93,581 +1,759 0.00% 1,431,077
2008-03-14 2008-03-12 16.287 91,822 -7,036 0.00% 1,495,527
2008-03-05 2008-03-03 16.543 98,858 +7,036 0.00% 1,635,414
2008-02-29 2008-02-27 16.941 91,822 -21,109 0.00% 1,555,557
2008-02-22 2008-02-20 16.287 112,931 +3,518 0.00% 1,839,334
2008-02-20 2008-02-18 16.316 109,413 -1,759 0.00% 1,785,146
2008-02-18 2008-02-14 16.571 111,172 -84,434 0.00% 1,842,285
2008-02-15 2008-02-13 15.804 195,606 +1,759 0.00% 3,091,362
2008-02-14 2008-02-12 15.406 193,847 -3,518 0.00% 2,986,423
2008-02-13 2008-02-11 15.236 197,365 +3,518 0.00% 3,006,961
2008-02-12 2008-02-06 16.117 193,847 +52,772 0.00% 3,124,173
2008-02-11 2008-02-04 17.623 141,075 -35,181 0.00% 2,486,192
2008-02-05 2008-02-01 16.628 176,256 -3,518 0.00% 2,930,844
2008-02-04 2008-01-31 15.321 179,774 +351 0.00% 2,754,283
2008-02-01 2008-01-30 15.832 179,423 +7,037 0.00% 2,840,706
2008-01-30 2008-01-28 16.571 172,386 +71,769 0.00% 2,856,692
2008-01-29 2008-01-25 17.595 100,617 -17,591 0.00% 1,770,333
2008-01-28 2008-01-24 16.031 118,208 -28,145 0.00% 1,895,042
2008-01-25 2008-01-23 16.429 146,353 -12,313 0.00% 2,404,487
2008-01-24 2008-01-22 14.155 158,666 +12,313 0.00% 2,245,981
2008-01-23 2008-01-21 16.060 146,353 -249,784 0.00% 2,350,407
2008-01-22 2008-01-18 17.424 396,137 +211,085 0.00% 6,902,379
2008-01-21 2008-01-17 17.168 185,052 +36,237 0.00% 3,177,047
2008-01-18 2008-01-16 16.628 148,815 +3,518 0.00% 2,474,546
2008-01-17 2008-01-15 17.424 145,297 -2,815 0.00% 2,531,687
2008-01-09 2008-01-07 17.055 148,112 +7,037 0.00% 2,526,006
2008-01-07 2008-01-03 17.481 141,075 -1,408 0.00% 2,466,142
2008-01-04 2008-01-02 18.504 142,483 -3,518 0.00% 2,636,556
2008-01-03 2007-12-31 18.789 146,001 +1,759 0.00% 2,743,154
2007-12-27 2007-12-20 18.931 144,242 -17,590 0.00% 2,730,605
2007-12-20 2007-12-18 18.675 161,832 +14,072 0.00% 3,022,196
2007-12-18 2007-12-14 19.329 147,760 +5,277 0.00% 2,856,003
2007-12-17 2007-12-13 19.812 142,483 +10,555 0.00% 2,822,856
2007-12-14 2007-12-12 20.522 131,928 -7,037 0.00% 2,707,491
2007-12-05 2007-12-03 21.233 138,965 +3,518 0.00% 2,950,658
2007-11-30 2007-11-28 21.205 135,447 -18,645 0.00% 2,872,110
2007-11-28 2007-11-26 21.091 154,092 -3,518 0.00% 3,249,952
2007-11-27 2007-11-23 20.153 157,610 -1,408 0.00% 3,176,310
2007-11-26 2007-11-22 19.556 159,018 +29,200 0.00% 3,109,765
2007-11-23 2007-11-21 20.039 129,818 +1,408 0.00% 2,601,459
2007-11-22 2007-11-20 21.148 128,410 +10,554 0.00% 2,715,593
2007-11-20 2007-11-16 21.148 117,856 +3,518 0.00% 2,492,399
2007-11-19 2007-11-15 22.228 114,338 +7,036 0.00% 2,541,501
2007-11-16 2007-11-14 22.683 107,302 +3,518 0.00% 2,433,905
2007-11-14 2007-11-12 21.347 103,784 +3,518 0.00% 2,215,457
2007-11-12 2007-11-08 22.057 100,266 +1,056 0.00% 2,211,609
2007-11-09 2007-11-07 22.825 99,210 -3,518 0.00% 2,264,456
2007-11-08 2007-11-06 22.569 102,728 +3,518 0.00% 2,318,474
2007-11-02 2007-10-31 24.758 99,210 -211,086 0.00% 2,456,216
2007-11-01 2007-10-30 24.985 310,296 +212,493 0.00% 7,752,789
2007-10-30 2007-10-26 22.086 97,803 -24,627 0.00% 2,160,061
2007-10-29 2007-10-25 22.143 122,430 -5,277 0.00% 2,710,929
2007-10-25 2007-10-23 20.721 127,707 -4,221 0.00% 2,646,276
2007-10-24 2007-10-22 20.039 131,928 -4,222 0.00% 2,643,742
2007-10-23 2007-10-18 20.750 136,150 -352 0.00% 2,825,097
2007-10-17 2007-10-15 20.892 136,502 -3,518 0.00% 2,851,801
2007-10-16 2007-10-12 21.034 140,020 +3,518 0.00% 2,945,199
2007-10-12 2007-10-10 21.148 136,502 -3,518 0.00% 2,886,721
2007-10-02 2007-09-27 20.210 140,020 +10,554 0.00% 2,829,779
2007-09-28 2007-09-25 20.181 129,466 -2,814 0.00% 2,612,805
2007-09-27 2007-09-24 22.134 132,280 -14,073 0.00% 2,927,879
2007-09-25 2007-09-21 21.584 146,353 -200,889 0.00% 3,158,810
2007-09-24 2007-09-20 21.323 347,242 +224,361 0.00% 7,404,158
2007-09-21 2007-09-19 20.627 122,881 -10,355 0.00% 2,534,722
2007-09-20 2007-09-18 19.816 133,236 +690 0.00% 2,640,240
2007-09-19 2007-09-17 19.903 132,546 +4,488 0.00% 2,638,086
2007-09-06 2007-09-04 19.266 128,058 -487,727 0.00% 2,467,141
2007-09-04 2007-08-31 18.918 615,785 +487,727 0.00% 11,649,517
2007-08-29 2007-08-27 17.817 128,058 -10,356 0.00% 2,281,642
2007-08-27 2007-08-23 16.977 138,414 -690 0.00% 2,349,867
2007-08-24 2007-08-22 16.600 139,104 -3,452 0.00% 2,309,191
2007-08-23 2007-08-21 16.137 142,556 +3,452 0.00% 2,300,416
2007-08-22 2007-08-20 15.789 139,104 -6,903 0.00% 2,196,351
2007-08-21 2007-08-17 14.138 146,007 +6,903 0.00% 2,064,235
2007-08-20 2007-08-16 14.630 139,104 +13,807 0.00% 2,035,151
2007-08-14 2007-08-10 16.021 125,297 -3,107 0.00% 2,007,389
2007-08-06 2007-08-02 16.398 128,404 -65,582 0.00% 2,105,526
2007-08-03 2007-08-01 16.311 193,986 -13,807 0.00% 3,164,058
2007-07-30 2007-07-26 16.948 207,793 +3,452 0.00% 3,521,700
2007-07-25 2007-07-23 17.499 204,341 -3,452 0.00% 3,575,675
2007-07-12 2007-07-10 17.383 207,793 +1,726 0.00% 3,612,000
2007-07-10 2007-07-06 16.948 206,067 -6,904 0.00% 3,492,448
2007-07-06 2007-07-04 16.253 212,971 -41,420 0.00% 3,461,378
2007-07-04 2007-06-29 15.586 254,391 -209,519 0.00% 3,965,059
2007-07-03 2007-06-28 15.702 463,910 +34,517 0.00% 7,284,482
2007-06-29 2007-06-27 15.384 429,393 +207,103 0.00% 6,605,643
2007-06-26 2007-06-22 15.413 222,290 0.00% 3,426,078

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top