History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 67,357,183 | +0 | 0.03% | 494,401,723 |
| 2025-10-13 | 2025-10-09 | 7.290 | 67,357,183 | +0 | 0.03% | 491,033,864 |
| 2025-10-10 | 2025-10-08 | 7.280 | 67,357,183 | -76,000 | 0.03% | 490,360,292 |
| 2025-10-09 | 2025-10-06 | 7.290 | 67,433,183 | +239,000 | 0.03% | 491,587,904 |
| 2025-10-08 | 2025-10-03 | 7.370 | 67,194,183 | +222,000 | 0.03% | 495,221,129 |
| 2025-10-06 | 2025-10-02 | 7.400 | 66,972,183 | +2,000 | 0.03% | 495,594,154 |
| 2025-10-03 | 2025-09-30 | 7.480 | 66,970,183 | -19,700 | 0.03% | 500,936,969 |
| 2025-10-02 | 2025-09-29 | 7.480 | 66,989,883 | -52,000 | 0.03% | 501,084,325 |
| 2025-09-30 | 2025-09-26 | 7.380 | 67,041,883 | +25,579 | 0.03% | 494,769,097 |
| 2025-09-29 | 2025-09-25 | 7.300 | 67,016,304 | +398,000 | 0.03% | 489,219,019 |
| 2025-09-26 | 2025-09-24 | 7.470 | 66,618,304 | +244,000 | 0.03% | 497,638,731 |
| 2025-09-25 | 2025-09-23 | 7.500 | 66,374,304 | -98,000 | 0.03% | 497,807,280 |
| 2025-09-24 | 2025-09-22 | 7.450 | 66,472,304 | +312,000 | 0.03% | 495,218,665 |
| 2025-09-23 | 2025-09-19 | 7.610 | 66,160,304 | +211,000 | 0.03% | 503,479,913 |
| 2025-09-22 | 2025-09-18 | 7.650 | 65,949,304 | +284,000 | 0.03% | 504,512,176 |
| 2025-09-19 | 2025-09-17 | 7.840 | 65,665,304 | -45,000 | 0.03% | 514,815,983 |
| 2025-09-18 | 2025-09-16 | 7.770 | 65,710,304 | -1,492,000 | 0.03% | 510,569,062 |
| 2025-09-17 | 2025-09-15 | 7.750 | 67,202,304 | +319,000 | 0.03% | 520,817,856 |
| 2025-09-16 | 2025-09-12 | 7.880 | 66,883,304 | -12,000 | 0.03% | 527,040,436 |
| 2025-09-15 | 2025-09-11 | 7.880 | 66,895,304 | +59,000 | 0.03% | 527,134,996 |
| 2025-09-12 | 2025-09-10 | 7.970 | 66,836,304 | -432,000 | 0.03% | 532,685,343 |
| 2025-09-11 | 2025-09-09 | 7.750 | 67,268,304 | +26,000 | 0.03% | 521,329,356 |
| 2025-09-10 | 2025-09-08 | 7.630 | 67,242,304 | -20,000 | 0.03% | 513,058,780 |
| 2025-09-09 | 2025-09-05 | 7.670 | 67,262,304 | +111,000 | 0.03% | 515,901,872 |
| 2025-09-08 | 2025-09-04 | 7.590 | 67,151,304 | -22,000 | 0.03% | 509,678,397 |
| 2025-09-05 | 2025-09-03 | 7.630 | 67,173,304 | +7,000 | 0.03% | 512,532,310 |
| 2025-09-04 | 2025-09-02 | 7.700 | 67,166,304 | -336,000 | 0.03% | 517,180,541 |
| 2025-09-03 | 2025-09-01 | 7.550 | 67,502,304 | -142,000 | 0.03% | 509,642,395 |
| 2025-09-02 | 2025-08-29 | 7.510 | 67,644,304 | -82,000 | 0.03% | 508,008,723 |
| 2025-09-01 | 2025-08-28 | 7.530 | 67,726,304 | +744,000 | 0.03% | 509,979,069 |
| 2025-08-29 | 2025-08-27 | 7.490 | 66,982,304 | +93,000 | 0.03% | 501,697,457 |
| 2025-08-28 | 2025-08-26 | 7.550 | 66,889,304 | +31,000 | 0.03% | 505,014,245 |
| 2025-08-27 | 2025-08-25 | 7.730 | 66,858,304 | +283,000 | 0.03% | 516,814,690 |
| 2025-08-26 | 2025-08-22 | 7.750 | 66,575,304 | +88,000 | 0.03% | 515,958,606 |
| 2025-08-25 | 2025-08-21 | 7.740 | 66,487,304 | +70,000 | 0.03% | 514,611,733 |
| 2025-08-22 | 2025-08-20 | 7.750 | 66,417,304 | +13,000 | 0.03% | 514,734,106 |
| 2025-08-21 | 2025-08-19 | 7.710 | 66,404,304 | +59,000 | 0.03% | 511,977,184 |
| 2025-08-20 | 2025-08-18 | 7.710 | 66,345,304 | +45,000 | 0.03% | 511,522,294 |
| 2025-08-19 | 2025-08-15 | 7.800 | 66,300,304 | +603,000 | 0.03% | 517,142,371 |
| 2025-08-18 | 2025-08-14 | 7.980 | 65,697,304 | -115,000 | 0.03% | 524,264,486 |
| 2025-08-15 | 2025-08-13 | 8.020 | 65,812,304 | -177,000 | 0.03% | 527,814,678 |
| 2025-08-14 | 2025-08-12 | 7.950 | 65,989,304 | -10,000 | 0.03% | 524,614,967 |
| 2025-08-13 | 2025-08-11 | 7.930 | 65,999,304 | +27,000 | 0.03% | 523,374,481 |
| 2025-08-12 | 2025-08-08 | 7.940 | 65,972,304 | -31,000 | 0.03% | 523,820,094 |
| 2025-08-11 | 2025-08-07 | 8.030 | 66,003,304 | +185,000 | 0.03% | 530,006,531 |
| 2025-08-08 | 2025-08-06 | 7.930 | 65,818,304 | +15,352 | 0.03% | 521,939,151 |
| 2025-08-07 | 2025-08-05 | 8.000 | 65,802,952 | +36,000 | 0.03% | 526,423,616 |
| 2025-08-06 | 2025-08-04 | 7.920 | 65,766,952 | +95,000 | 0.03% | 520,874,260 |
| 2025-08-05 | 2025-08-01 | 7.890 | 65,671,952 | -5,000 | 0.03% | 518,151,701 |
| 2025-08-04 | 2025-07-31 | 8.050 | 65,676,952 | +235,000 | 0.03% | 528,699,464 |
| 2025-08-01 | 2025-07-30 | 8.190 | 65,441,952 | -222,000 | 0.03% | 535,969,587 |
| 2025-07-31 | 2025-07-29 | 8.190 | 65,663,952 | +114,000 | 0.03% | 537,787,767 |
| 2025-07-30 | 2025-07-28 | 8.340 | 65,549,952 | +29,000 | 0.03% | 546,686,600 |
| 2025-07-29 | 2025-07-25 | 8.300 | 65,520,952 | -57,000 | 0.03% | 543,823,902 |
| 2025-07-28 | 2025-07-24 | 8.420 | 65,577,952 | -92,000 | 0.03% | 552,166,356 |
| 2025-07-25 | 2025-07-23 | 8.380 | 65,669,952 | -199,500 | 0.03% | 550,314,198 |
| 2025-07-24 | 2025-07-22 | 8.270 | 65,869,452 | -458,071 | 0.03% | 544,740,368 |
| 2025-07-23 | 2025-07-21 | 8.370 | 66,327,523 | -12,000 | 0.03% | 555,161,368 |
| 2025-07-22 | 2025-07-18 | 8.470 | 66,339,523 | -35,000 | 0.03% | 561,895,760 |
| 2025-07-21 | 2025-07-17 | 8.310 | 66,374,523 | +78,000 | 0.03% | 551,572,286 |
| 2025-07-18 | 2025-07-16 | 8.390 | 66,296,523 | +11,860 | 0.03% | 556,227,828 |
| 2025-07-17 | 2025-07-15 | 8.420 | 66,284,663 | -311,000 | 0.03% | 558,116,862 |
| 2025-07-16 | 2025-07-14 | 8.410 | 66,595,663 | -342,000 | 0.03% | 560,069,526 |
| 2025-07-15 | 2025-07-11 | 8.350 | 66,937,663 | -287,000 | 0.03% | 558,929,486 |
| 2025-07-14 | 2025-07-10 | 8.480 | 67,224,663 | +333,000 | 0.03% | 570,065,142 |
| 2025-07-11 | 2025-07-09 | 8.220 | 66,891,663 | +59,000 | 0.03% | 549,849,470 |
| 2025-07-10 | 2025-07-08 | 8.240 | 66,832,663 | -229,000 | 0.03% | 550,701,143 |
| 2025-07-09 | 2025-07-07 | 8.200 | 67,061,663 | -46,771 | 0.03% | 549,905,637 |
| 2025-07-08 | 2025-07-04 | 8.210 | 67,108,434 | -136,000 | 0.03% | 550,960,243 |
| 2025-07-07 | 2025-07-03 | 8.150 | 67,244,434 | -61,000 | 0.03% | 548,042,137 |
| 2025-07-04 | 2025-07-02 | 8.150 | 67,305,434 | -301,380 | 0.03% | 548,539,287 |
| 2025-07-03 | 2025-06-30 | 7.920 | 67,606,814 | +90,000 | 0.03% | 535,445,967 |
| 2025-07-02 | 2025-06-27 | 8.030 | 67,516,814 | -147,860 | 0.03% | 542,160,016 |
| 2025-06-30 | 2025-06-26 | 8.120 | 67,664,674 | -77,000 | 0.03% | 549,437,153 |
| 2025-06-27 | 2025-06-25 | 8.110 | 67,741,674 | -215,081 | 0.03% | 549,384,976 |
| 2025-06-26 | 2025-06-24 | 8.000 | 67,956,755 | -264,000 | 0.03% | 543,654,040 |
| 2025-06-25 | 2025-06-23 | 7.800 | 68,220,755 | +7,391 | 0.03% | 532,121,889 |
| 2025-06-24 | 2025-06-20 | 7.730 | 68,213,364 | -70,500 | 0.03% | 527,289,304 |
| 2025-06-23 | 2025-06-19 | 7.480 | 68,283,864 | +47,000 | 0.03% | 510,763,303 |
| 2025-06-20 | 2025-06-18 | 7.650 | 68,236,864 | +32,000 | 0.03% | 522,012,010 |
| 2025-06-19 | 2025-06-17 | 7.650 | 68,204,864 | -547,700 | 0.03% | 521,767,210 |
| 2025-06-18 | 2025-06-16 | 7.780 | 68,752,564 | -68,000 | 0.03% | 534,894,948 |
| 2025-06-17 | 2025-06-13 | 7.630 | 68,820,564 | -222,000 | 0.03% | 525,100,903 |
| 2025-06-16 | 2025-06-12 | 7.640 | 69,042,564 | -19,000 | 0.03% | 527,485,189 |
| 2025-06-13 | 2025-06-11 | 7.650 | 69,061,564 | -286,350 | 0.03% | 528,320,965 |
| 2025-06-12 | 2025-06-10 | 7.490 | 69,347,914 | -148,580 | 0.03% | 519,415,876 |
| 2025-06-11 | 2025-06-09 | 7.440 | 69,496,494 | -103,702 | 0.03% | 517,053,915 |
| 2025-06-10 | 2025-06-06 | 7.280 | 69,600,196 | -37,000 | 0.03% | 506,689,427 |
| 2025-06-09 | 2025-06-05 | 7.300 | 69,637,196 | -22,000 | 0.03% | 508,351,531 |
| 2025-06-06 | 2025-06-04 | 7.220 | 69,659,196 | -108,009 | 0.03% | 502,939,395 |
| 2025-06-05 | 2025-06-03 | 7.160 | 69,767,205 | -319,700 | 0.03% | 499,533,188 |
| 2025-06-04 | 2025-06-02 | 6.920 | 70,086,905 | +110,000 | 0.03% | 485,001,383 |
| 2025-06-03 | 2025-05-30 | 7.040 | 69,976,905 | -71,000 | 0.03% | 492,637,411 |
| 2025-06-02 | 2025-05-29 | 7.020 | 70,047,905 | -352,000 | 0.03% | 491,736,293 |
| 2025-05-30 | 2025-05-28 | 7.000 | 70,399,905 | +28,000 | 0.03% | 492,799,335 |
| 2025-05-29 | 2025-05-27 | 7.010 | 70,371,905 | -58,000 | 0.03% | 493,307,054 |
| 2025-05-28 | 2025-05-26 | 7.020 | 70,429,905 | -28,000 | 0.03% | 494,417,933 |
| 2025-05-27 | 2025-05-23 | 7.030 | 70,457,905 | -172,000 | 0.03% | 495,319,072 |
| 2025-05-26 | 2025-05-22 | 6.970 | 70,629,905 | -183,000 | 0.03% | 492,290,438 |
| 2025-05-23 | 2025-05-21 | 6.970 | 70,812,905 | -185,000 | 0.03% | 493,565,948 |
| 2025-05-22 | 2025-05-20 | 6.930 | 70,997,905 | -267,000 | 0.03% | 492,015,482 |
| 2025-05-21 | 2025-05-19 | 6.850 | 71,264,905 | +55,000 | 0.03% | 488,164,599 |
| 2025-05-20 | 2025-05-16 | 6.920 | 71,209,905 | -174,000 | 0.03% | 492,772,543 |
| 2025-05-19 | 2025-05-15 | 6.930 | 71,383,905 | -115,190 | 0.03% | 494,690,462 |
| 2025-05-16 | 2025-05-14 | 6.900 | 71,499,095 | -309,000 | 0.03% | 493,343,756 |
| 2025-05-15 | 2025-05-13 | 6.760 | 71,808,095 | +23,000 | 0.03% | 485,422,722 |
| 2025-05-14 | 2025-05-12 | 6.750 | 71,785,095 | -173,000 | 0.03% | 484,549,391 |
| 2025-05-13 | 2025-05-09 | 6.650 | 71,958,095 | -298,000 | 0.03% | 478,521,332 |
| 2025-05-12 | 2025-05-08 | 6.610 | 72,256,095 | -163,000 | 0.03% | 477,612,788 |
| 2025-05-09 | 2025-05-07 | 6.550 | 72,419,095 | -586,050 | 0.03% | 474,345,072 |
| 2025-05-08 | 2025-05-06 | 6.420 | 73,005,145 | +193,000 | 0.03% | 468,693,031 |
| 2025-05-07 | 2025-05-02 | 6.380 | 72,812,145 | -112,000 | 0.03% | 464,541,485 |
| 2025-05-06 | 2025-04-30 | 6.380 | 72,924,145 | +671,000 | 0.03% | 465,256,045 |
| 2025-05-02 | 2025-04-29 | 7.019 | 72,253,145 | +476,600 | 0.03% | 507,163,829 |
| 2025-04-30 | 2025-04-28 | 7.102 | 71,776,545 | +2,702,376 | 0.03% | 509,754,454 |
| 2025-04-29 | 2025-04-25 | 7.050 | 69,074,169 | +106,407 | 0.03% | 486,991,954 |
| 2025-04-28 | 2025-04-24 | 7.071 | 68,967,762 | -14,510 | 0.03% | 487,667,684 |
| 2025-04-25 | 2025-04-23 | 7.040 | 68,982,272 | -98,669 | 0.03% | 485,630,940 |
| 2025-04-24 | 2025-04-22 | 6.968 | 69,080,941 | +57,073 | 0.03% | 481,326,623 |
| 2025-04-23 | 2025-04-17 | 6.895 | 69,023,868 | -36,758 | 0.03% | 475,934,151 |
| 2025-04-22 | 2025-04-16 | 6.771 | 69,060,626 | +16,308 | 0.03% | 467,620,512 |
| 2025-04-17 | 2025-04-15 | 6.854 | 69,044,318 | -39,661 | 0.03% | 473,220,135 |
| 2025-04-16 | 2025-04-14 | 6.823 | 69,083,979 | -192,500 | 0.03% | 471,349,468 |
| 2025-04-15 | 2025-04-11 | 6.688 | 69,276,479 | -703,323 | 0.03% | 463,352,840 |
| 2025-04-14 | 2025-04-10 | 6.420 | 69,979,802 | -79,321 | 0.03% | 449,247,896 |
| 2025-04-11 | 2025-04-09 | 6.337 | 70,059,123 | +711,960 | 0.03% | 443,963,139 |
| 2025-04-10 | 2025-04-08 | 6.430 | 69,347,163 | +222,778 | 0.03% | 445,903,443 |
| 2025-04-09 | 2025-04-07 | 6.492 | 69,124,385 | -627,802 | 0.03% | 448,758,478 |
| 2025-04-08 | 2025-04-03 | 7.143 | 69,752,187 | -292,136 | 0.03% | 498,261,830 |
| 2025-04-07 | 2025-04-02 | 7.164 | 70,044,323 | -73,518 | 0.03% | 501,796,836 |
| 2025-04-03 | 2025-04-01 | 7.143 | 70,117,841 | -619,096 | 0.03% | 500,873,811 |
| 2025-04-02 | 2025-03-31 | 7.112 | 70,736,937 | -6,710,493 | 0.03% | 503,102,448 |
| 2025-04-01 | 2025-03-28 | 6.926 | 77,447,430 | +129,624 | 0.03% | 536,418,263 |
| 2025-03-31 | 2025-03-27 | 6.978 | 77,317,806 | +132,525 | 0.03% | 539,516,880 |
| 2025-03-28 | 2025-03-26 | 7.050 | 77,185,281 | +529,134 | 0.03% | 544,177,532 |
| 2025-03-27 | 2025-03-25 | 7.102 | 76,656,147 | +454,649 | 0.03% | 544,409,212 |
| 2025-03-26 | 2025-03-24 | 7.216 | 76,201,498 | -17,412 | 0.03% | 549,845,498 |
| 2025-03-25 | 2025-03-21 | 7.102 | 76,218,910 | -212,331 | 0.03% | 541,303,971 |
| 2025-03-24 | 2025-03-20 | 7.133 | 76,431,241 | +4,837 | 0.03% | 545,182,296 |
| 2025-03-21 | 2025-03-19 | 7.216 | 76,426,404 | +4,765,107 | 0.03% | 551,468,348 |
| 2025-03-20 | 2025-03-18 | 7.195 | 71,661,297 | -68,545 | 0.03% | 515,603,250 |
| 2025-03-19 | 2025-03-17 | 7.081 | 71,729,842 | -135,427 | 0.03% | 507,939,735 |
| 2025-03-18 | 2025-03-14 | 7.061 | 71,865,269 | -629,932 | 0.03% | 507,412,897 |
| 2025-03-17 | 2025-03-13 | 6.916 | 72,495,201 | -100,135 | 0.03% | 501,368,585 |
| 2025-03-14 | 2025-03-12 | 6.875 | 72,595,336 | -20,314 | 0.03% | 499,059,247 |
| 2025-03-13 | 2025-03-11 | 6.875 | 72,615,650 | +60,943 | 0.03% | 499,198,897 |
| 2025-03-12 | 2025-03-10 | 6.916 | 72,554,707 | +26,118 | 0.03% | 501,780,122 |
| 2025-03-11 | 2025-03-07 | 6.988 | 72,528,589 | -4,837 | 0.03% | 506,847,918 |
| 2025-03-10 | 2025-03-06 | 7.061 | 72,533,426 | -58,040 | 0.03% | 512,130,495 |
| 2025-03-07 | 2025-03-05 | 7.009 | 72,591,466 | -125,754 | 0.03% | 508,788,168 |
| 2025-03-06 | 2025-03-04 | 6.854 | 72,717,220 | +27,085 | 0.03% | 498,393,693 |
| 2025-03-05 | 2025-03-03 | 6.833 | 72,690,135 | +129,624 | 0.03% | 496,705,166 |
| 2025-03-04 | 2025-02-28 | 6.813 | 72,560,511 | +197,336 | 0.03% | 494,319,211 |
| 2025-03-03 | 2025-02-27 | 6.926 | 72,363,175 | +1,140,492 | 0.03% | 501,203,573 |
| 2025-02-28 | 2025-02-26 | 6.947 | 71,222,683 | +351,144 | 0.03% | 494,776,820 |
| 2025-02-27 | 2025-02-25 | 6.844 | 70,871,539 | +299,874 | 0.03% | 485,011,008 |
| 2025-02-26 | 2025-02-24 | 6.947 | 70,571,665 | -7,738 | 0.03% | 490,254,263 |
| 2025-02-25 | 2025-02-21 | 6.957 | 70,579,403 | +51,269 | 0.03% | 491,037,644 |
| 2025-02-24 | 2025-02-20 | 6.947 | 70,528,134 | -48,367 | 0.03% | 489,951,858 |
| 2025-02-21 | 2025-02-19 | 6.957 | 70,576,501 | -187,664 | 0.03% | 491,017,454 |
| 2025-02-20 | 2025-02-18 | 6.968 | 70,764,165 | -420,869 | 0.03% | 493,054,612 |
| 2025-02-19 | 2025-02-17 | 6.906 | 71,185,034 | -212,979 | 0.03% | 491,571,733 |
| 2025-02-18 | 2025-02-14 | 6.844 | 71,398,013 | -209,912 | 0.03% | 488,613,945 |
| 2025-02-17 | 2025-02-13 | 6.750 | 71,607,925 | -259,411 | 0.03% | 483,388,165 |
| 2025-02-14 | 2025-02-12 | 6.802 | 71,867,336 | -401,514 | 0.03% | 488,854,010 |
| 2025-02-13 | 2025-02-11 | 6.616 | 72,268,850 | -112,492 | 0.03% | 478,137,559 |
| 2025-02-12 | 2025-02-10 | 6.595 | 72,381,342 | -145,101 | 0.03% | 477,385,311 |
| 2025-02-11 | 2025-02-07 | 6.513 | 72,526,443 | +49,334 | 0.03% | 472,344,290 |
| 2025-02-10 | 2025-02-06 | 6.554 | 72,477,109 | -216,683 | 0.03% | 475,019,963 |
| 2025-02-07 | 2025-02-05 | 6.533 | 72,693,792 | +283,430 | 0.03% | 474,937,153 |
| 2025-02-06 | 2025-02-04 | 6.626 | 72,410,362 | -66,747 | 0.03% | 479,822,369 |
| 2025-02-05 | 2025-02-03 | 6.523 | 72,477,109 | +30,955 | 0.03% | 472,772,235 |
| 2025-02-04 | 2025-01-28 | 6.544 | 72,446,154 | -196,369 | 0.03% | 474,068,159 |
| 2025-02-03 | 2025-01-24 | 6.554 | 72,642,523 | -149,938 | 0.03% | 476,104,098 |
| 2025-01-27 | 2025-01-23 | 6.451 | 72,792,461 | -372,425 | 0.03% | 469,561,774 |
| 2025-01-24 | 2025-01-22 | 6.285 | 73,164,886 | -4,546 | 0.03% | 459,862,527 |
| 2025-01-23 | 2025-01-21 | 6.378 | 73,169,432 | +149,937 | 0.03% | 466,698,699 |
| 2025-01-22 | 2025-01-20 | 6.306 | 73,019,495 | +912,200 | 0.03% | 460,458,402 |
| 2025-01-21 | 2025-01-17 | 6.223 | 72,107,295 | +48,367 | 0.03% | 448,742,742 |
| 2025-01-20 | 2025-01-16 | 6.316 | 72,058,928 | -248,606 | 0.03% | 455,146,020 |
| 2025-01-17 | 2025-01-15 | 6.234 | 72,307,534 | +10,640 | 0.03% | 450,736,372 |
| 2025-01-16 | 2025-01-14 | 6.172 | 72,296,894 | -30,954 | 0.03% | 446,185,768 |
| 2025-01-15 | 2025-01-13 | 6.079 | 72,327,848 | +30,954 | 0.03% | 439,647,504 |
| 2025-01-14 | 2025-01-10 | 6.110 | 72,296,894 | +45,262 | 0.03% | 441,701,488 |
| 2025-01-13 | 2025-01-09 | 6.151 | 72,251,632 | +73,518 | 0.03% | 444,412,606 |
| 2025-01-10 | 2025-01-08 | 6.234 | 72,178,114 | -14,510 | 0.03% | 449,929,619 |
| 2025-01-09 | 2025-01-07 | 6.223 | 72,192,624 | -251,508 | 0.03% | 449,273,767 |
| 2025-01-08 | 2025-01-06 | 6.234 | 72,444,132 | +254,410 | 0.03% | 451,587,870 |
| 2025-01-07 | 2025-01-03 | 6.234 | 72,189,722 | +179,925 | 0.03% | 450,001,979 |
| 2025-01-06 | 2025-01-02 | 6.244 | 72,009,797 | +433,367 | 0.03% | 449,624,810 |
| 2025-01-03 | 2024-12-31 | 6.927 | 71,576,430 | +91,897 | 0.03% | 495,782,478 |
| 2025-01-02 | 2024-12-27 | 6.916 | 71,484,533 | +2,342,749 | 0.03% | 494,381,828 |
| 2024-12-30 | 2024-12-24 | 6.937 | 69,141,784 | -702,767 | 0.03% | 479,657,691 |
| 2024-12-27 | 2024-12-20 | 6.649 | 69,844,551 | -1,871 | 0.03% | 464,375,233 |
| 2024-12-23 | 2024-12-19 | 6.691 | 69,846,422 | +5,613 | 0.03% | 467,374,088 |
| 2024-12-20 | 2024-12-18 | 6.713 | 69,840,809 | -848,519 | 0.03% | 468,829,617 |
| 2024-12-19 | 2024-12-17 | 6.691 | 70,689,328 | +350,821 | 0.03% | 473,014,355 |
| 2024-12-18 | 2024-12-16 | 6.713 | 70,338,507 | -59,873 | 0.03% | 472,170,580 |
| 2024-12-16 | 2024-12-12 | 6.745 | 70,398,380 | -73,626 | 0.03% | 474,830,010 |
| 2024-12-13 | 2024-12-11 | 6.659 | 70,472,006 | +189,537 | 0.03% | 469,300,282 |
| 2024-12-12 | 2024-12-10 | 6.681 | 70,282,469 | -515,557 | 0.03% | 469,540,612 |
| 2024-12-11 | 2024-12-09 | 6.691 | 70,798,026 | -109,456 | 0.03% | 473,741,702 |
| 2024-12-10 | 2024-12-06 | 6.585 | 70,907,482 | -69,865 | 0.03% | 466,894,663 |
| 2024-12-09 | 2024-12-05 | 6.488 | 70,977,347 | -38,356 | 0.03% | 460,526,460 |
| 2024-12-06 | 2024-12-04 | 6.510 | 71,015,703 | -885,003 | 0.03% | 462,293,532 |
| 2024-12-05 | 2024-12-03 | 6.446 | 71,900,706 | -119,008 | 0.03% | 463,443,293 |
| 2024-12-04 | 2024-12-02 | 6.317 | 72,019,714 | -238,558 | 0.03% | 454,972,354 |
| 2024-12-03 | 2024-11-29 | 6.253 | 72,258,272 | +58,264 | 0.03% | 451,845,095 |
| 2024-12-02 | 2024-11-28 | 6.253 | 72,200,008 | +292,818 | 0.03% | 451,480,759 |
| 2024-11-29 | 2024-11-27 | 6.307 | 71,907,190 | -3,742 | 0.03% | 453,492,870 |
| 2024-11-28 | 2024-11-26 | 6.243 | 71,910,932 | +37,421 | 0.03% | 448,904,438 |
| 2024-11-27 | 2024-11-25 | 6.243 | 71,873,511 | -9,355 | 0.03% | 448,670,837 |
| 2024-11-26 | 2024-11-22 | 6.275 | 71,882,866 | +128,166 | 0.03% | 451,034,352 |
| 2024-11-25 | 2024-11-21 | 6.360 | 71,754,700 | +76,713 | 0.03% | 456,366,181 |
| 2024-11-22 | 2024-11-20 | 6.403 | 71,677,987 | +715,674 | 0.03% | 458,943,007 |
| 2024-11-21 | 2024-11-19 | 6.435 | 70,962,313 | -81,390 | 0.03% | 456,636,254 |
| 2024-11-20 | 2024-11-18 | 6.446 | 71,043,703 | -343,337 | 0.03% | 457,919,393 |
| 2024-11-19 | 2024-11-15 | 6.264 | 71,387,040 | +134,716 | 0.03% | 447,160,183 |
| 2024-11-18 | 2024-11-14 | 6.243 | 71,252,324 | +64,551 | 0.03% | 444,793,073 |
| 2024-11-15 | 2024-11-13 | 6.339 | 71,187,773 | -21,517 | 0.03% | 451,238,591 |
| 2024-11-14 | 2024-11-12 | 6.360 | 71,209,290 | +564,119 | 0.03% | 452,897,325 |
| 2024-11-13 | 2024-11-11 | 6.467 | 70,645,171 | +109,456 | 0.03% | 456,860,899 |
| 2024-11-12 | 2024-11-08 | 6.627 | 70,535,715 | -65,486 | 0.03% | 467,462,629 |
| 2024-11-11 | 2024-11-07 | 6.649 | 70,601,201 | -303,109 | 0.03% | 469,405,969 |
| 2024-11-08 | 2024-11-06 | 6.499 | 70,904,310 | +148,748 | 0.03% | 460,810,481 |
| 2024-11-07 | 2024-11-05 | 6.606 | 70,755,562 | -45,841 | 0.03% | 467,406,981 |
| 2024-11-06 | 2024-11-04 | 6.520 | 70,801,403 | +44,905 | 0.03% | 461,655,308 |
| 2024-11-05 | 2024-11-01 | 6.585 | 70,756,498 | -1,049,047 | 0.03% | 465,900,500 |
| 2024-11-04 | 2024-10-31 | 6.446 | 71,805,545 | -64,551 | 0.03% | 462,829,923 |
| 2024-11-01 | 2024-10-30 | 6.381 | 71,870,096 | +232,945 | 0.03% | 458,636,580 |
| 2024-10-31 | 2024-10-29 | 6.467 | 71,637,151 | +851,259 | 0.03% | 463,276,013 |
| 2024-10-30 | 2024-10-28 | 6.499 | 70,785,892 | +70,230 | 0.03% | 460,040,877 |
| 2024-10-29 | 2024-10-25 | 6.510 | 70,715,662 | +120,683 | 0.03% | 460,340,344 |
| 2024-10-28 | 2024-10-24 | 6.574 | 70,594,979 | -982,298 | 0.03% | 464,082,363 |
| 2024-10-25 | 2024-10-23 | 6.552 | 71,577,277 | -12,699 | 0.03% | 469,009,653 |
| 2024-10-24 | 2024-10-22 | 6.510 | 71,589,976 | -210,960 | 0.03% | 466,031,898 |
| 2024-10-23 | 2024-10-21 | 6.478 | 71,800,936 | +993,524 | 0.03% | 465,102,704 |
| 2024-10-22 | 2024-10-18 | 6.574 | 70,807,412 | -1,270,438 | 0.03% | 465,478,870 |
| 2024-10-21 | 2024-10-17 | 6.403 | 72,077,850 | +1,101,109 | 0.03% | 461,503,268 |
| 2024-10-18 | 2024-10-16 | 6.488 | 70,976,741 | -248,849 | 0.03% | 460,522,528 |
| 2024-10-17 | 2024-10-15 | 6.446 | 71,225,590 | +197,676 | 0.03% | 459,091,764 |
| 2024-10-16 | 2024-10-14 | 6.574 | 71,027,914 | -489,868 | 0.03% | 466,928,422 |
| 2024-10-15 | 2024-10-10 | 6.424 | 71,517,782 | -633,348 | 0.03% | 459,446,178 |
| 2024-10-14 | 2024-10-09 | 6.125 | 72,151,130 | -598,734 | 0.03% | 441,920,241 |
| 2024-10-10 | 2024-10-08 | 6.221 | 72,749,864 | +416,308 | 0.03% | 452,586,197 |
| 2024-10-09 | 2024-10-07 | 6.606 | 72,333,556 | -152,980 | 0.03% | 477,831,114 |
| 2024-10-08 | 2024-10-04 | 6.531 | 72,486,536 | -91,400 | 0.03% | 473,417,918 |
| 2024-10-07 | 2024-10-03 | 6.478 | 72,577,936 | -593,776 | 0.03% | 470,135,853 |
| 2024-10-04 | 2024-10-02 | 6.542 | 73,171,712 | -323,494 | 0.03% | 478,675,030 |
| 2024-10-03 | 2024-09-30 | 6.285 | 73,495,206 | +179,620 | 0.03% | 461,936,705 |
| 2024-10-02 | 2024-09-27 | 6.403 | 73,315,586 | -23,388 | 0.03% | 469,428,299 |
| 2024-09-30 | 2024-09-26 | 6.627 | 73,338,974 | -1,435,090 | 0.03% | 486,040,718 |
| 2024-09-27 | 2024-09-25 | 6.467 | 74,774,064 | -1,152,563 | 0.03% | 483,562,367 |
| 2024-09-26 | 2024-09-24 | 6.339 | 75,926,627 | -2,660,624 | 0.03% | 481,276,809 |
| 2024-09-25 | 2024-09-23 | 6.050 | 78,587,251 | -91,681 | 0.03% | 475,460,741 |
| 2024-09-24 | 2024-09-20 | 5.965 | 78,678,932 | +457,267 | 0.03% | 469,287,287 |
| 2024-09-23 | 2024-09-19 | 5.943 | 78,221,665 | -29,001 | 0.03% | 464,887,621 |
| 2024-09-20 | 2024-09-17 | 5.954 | 78,250,666 | -181,491 | 0.03% | 465,896,419 |
| 2024-09-19 | 2024-09-16 | 5.826 | 78,432,157 | -37,421 | 0.03% | 456,916,452 |
| 2024-09-17 | 2024-09-13 | 5.826 | 78,469,578 | +6,549 | 0.03% | 457,134,453 |
| 2024-09-16 | 2024-09-12 | 5.729 | 78,463,029 | +24,323 | 0.03% | 449,547,921 |
| 2024-09-13 | 2024-09-11 | 5.697 | 78,438,706 | +159,039 | 0.03% | 446,893,218 |
| 2024-09-12 | 2024-09-10 | 5.783 | 78,279,667 | -61,744 | 0.03% | 452,681,107 |
| 2024-09-11 | 2024-09-09 | 5.708 | 78,341,411 | +105,714 | 0.03% | 447,176,303 |
| 2024-09-10 | 2024-09-05 | 5.729 | 78,235,697 | -1,696,101 | 0.03% | 448,245,440 |
| 2024-09-09 | 2024-09-04 | 5.783 | 79,931,798 | +1,681,066 | 0.04% | 462,235,165 |
| 2024-09-05 | 2024-09-03 | 5.751 | 78,250,732 | +334,917 | 0.03% | 450,004,461 |
| 2024-09-04 | 2024-09-02 | 5.804 | 77,915,815 | +846,647 | 0.03% | 452,242,717 |
| 2024-09-03 | 2024-08-30 | 5.900 | 77,069,168 | +131,646 | 0.03% | 454,742,854 |
| 2024-09-02 | 2024-08-29 | 6.018 | 76,937,522 | +246,978 | 0.03% | 463,012,508 |
| 2024-08-30 | 2024-08-28 | 6.221 | 76,690,544 | -221,494 | 0.03% | 477,101,671 |
| 2024-08-29 | 2024-08-27 | 6.243 | 76,912,038 | -216,106 | 0.03% | 480,123,873 |
| 2024-08-28 | 2024-08-26 | 6.136 | 77,128,144 | -495,826 | 0.03% | 473,228,517 |
| 2024-08-27 | 2024-08-23 | 6.125 | 77,623,970 | +7,484 | 0.03% | 475,440,974 |
| 2024-08-26 | 2024-08-22 | 6.104 | 77,616,486 | -586,638 | 0.03% | 473,735,815 |
| 2024-08-23 | 2024-08-21 | 6.039 | 78,203,124 | +18,710 | 0.03% | 472,300,804 |
| 2024-08-22 | 2024-08-20 | 6.093 | 78,184,414 | +51,454 | 0.03% | 476,366,459 |
| 2024-08-21 | 2024-08-19 | 6.071 | 78,132,960 | -161,846 | 0.03% | 474,382,596 |
| 2024-08-20 | 2024-08-16 | 6.029 | 78,294,806 | -134,040 | 0.03% | 472,017,598 |
| 2024-08-19 | 2024-08-15 | 5.965 | 78,428,846 | -174,007 | 0.03% | 467,795,628 |
| 2024-08-16 | 2024-08-14 | 5.890 | 78,602,853 | +42,098 | 0.03% | 462,952,083 |
| 2024-08-15 | 2024-08-13 | 5.911 | 78,560,755 | +28,066 | 0.03% | 464,383,643 |
| 2024-08-14 | 2024-08-12 | 5.933 | 78,532,689 | -85,133 | 0.03% | 465,896,648 |
| 2024-08-13 | 2024-08-09 | 5.847 | 78,617,822 | +256,988 | 0.03% | 459,678,794 |
| 2024-08-12 | 2024-08-08 | 5.836 | 78,360,834 | -285,267 | 0.03% | 457,338,567 |
| 2024-08-09 | 2024-08-07 | 5.794 | 78,646,101 | -159,039 | 0.03% | 455,640,812 |
| 2024-08-08 | 2024-08-06 | 5.708 | 78,805,140 | -88,875 | 0.04% | 449,823,289 |
| 2024-08-07 | 2024-08-05 | 5.676 | 78,894,015 | +27,130 | 0.04% | 447,800,644 |
| 2024-08-06 | 2024-08-02 | 5.772 | 78,866,885 | +40,228 | 0.04% | 455,233,886 |
| 2024-08-05 | 2024-08-01 | 5.836 | 78,826,657 | -59,873 | 0.04% | 460,057,257 |
| 2024-08-02 | 2024-07-31 | 5.847 | 78,886,530 | -282,528 | 0.04% | 461,249,931 |
| 2024-08-01 | 2024-07-30 | 5.804 | 79,169,058 | +60,809 | 0.04% | 459,516,850 |
| 2024-07-31 | 2024-07-29 | 5.836 | 79,108,249 | +57,067 | 0.04% | 461,700,717 |
| 2024-07-30 | 2024-07-26 | 5.761 | 79,051,182 | +121,618 | 0.04% | 455,452,686 |
| 2024-07-29 | 2024-07-25 | 5.794 | 78,929,564 | -101,972 | 0.04% | 457,283,072 |
| 2024-07-26 | 2024-07-24 | 5.879 | 79,031,536 | -116,941 | 0.04% | 464,632,138 |
| 2024-07-25 | 2024-07-23 | 5.858 | 79,148,477 | -38,356 | 0.04% | 463,627,572 |
| 2024-07-24 | 2024-07-22 | 5.794 | 79,186,833 | -205,815 | 0.04% | 458,773,575 |
| 2024-07-23 | 2024-07-19 | 5.708 | 79,392,648 | -224,525 | 0.04% | 453,176,811 |
| 2024-07-22 | 2024-07-18 | 5.858 | 79,617,173 | -101,018 | 0.04% | 466,373,049 |
| 2024-07-19 | 2024-07-17 | 5.836 | 79,718,191 | -82,325 | 0.04% | 465,260,531 |
| 2024-07-18 | 2024-07-16 | 5.847 | 79,800,516 | +409,758 | 0.04% | 466,594,011 |
| 2024-07-17 | 2024-07-15 | 6.007 | 79,390,758 | +58,002 | 0.04% | 476,927,537 |
| 2024-07-16 | 2024-07-12 | 6.050 | 79,332,756 | -459,060 | 0.04% | 479,971,121 |
| 2024-07-15 | 2024-07-11 | 5.911 | 79,791,816 | -201,511 | 0.04% | 471,660,617 |
| 2024-07-12 | 2024-07-10 | 5.804 | 79,993,327 | -182,427 | 0.04% | 464,301,112 |
| 2024-07-11 | 2024-07-09 | 5.751 | 80,175,754 | +935 | 0.04% | 461,074,881 |
| 2024-07-10 | 2024-07-08 | 5.740 | 80,174,819 | +105,621 | 0.04% | 460,212,498 |
| 2024-07-09 | 2024-07-05 | 5.729 | 80,069,198 | +223,589 | 0.04% | 458,750,344 |
| 2024-07-08 | 2024-07-04 | 5.922 | 79,845,609 | +29,002 | 0.04% | 472,832,083 |
| 2024-07-05 | 2024-07-03 | 6.707 | 79,816,607 | +631,477 | 0.04% | 535,303,866 |
| 2024-07-04 | 2024-07-02 | 6.776 | 79,185,130 | +5,729,158 | 0.04% | 536,562,571 |
| 2024-07-03 | 2024-06-28 | 6.672 | 73,455,972 | -355,437 | 0.04% | 490,097,004 |
| 2024-07-02 | 2024-06-27 | 6.614 | 73,811,409 | +257,714 | 0.04% | 488,200,982 |
| 2024-06-28 | 2024-06-26 | 6.695 | 73,553,695 | -12,973 | 0.04% | 492,450,047 |
| 2024-06-27 | 2024-06-25 | 6.707 | 73,566,668 | -42,375 | 0.04% | 493,387,570 |
| 2024-06-26 | 2024-06-24 | 6.684 | 73,609,043 | -64,861 | 0.04% | 491,969,449 |
| 2024-06-25 | 2024-06-21 | 6.603 | 73,673,904 | -13,491 | 0.04% | 486,439,593 |
| 2024-06-24 | 2024-06-20 | 6.695 | 73,687,395 | -157,396 | 0.04% | 493,345,183 |
| 2024-06-21 | 2024-06-19 | 6.718 | 73,844,791 | -318,923 | 0.04% | 496,106,735 |
| 2024-06-20 | 2024-06-18 | 6.487 | 74,163,714 | -344,867 | 0.04% | 481,097,894 |
| 2024-06-19 | 2024-06-17 | 6.394 | 74,508,581 | -13,837 | 0.04% | 476,442,559 |
| 2024-06-18 | 2024-06-14 | 6.360 | 74,522,418 | -114,155 | 0.04% | 473,945,880 |
| 2024-06-17 | 2024-06-13 | 6.371 | 74,636,573 | -865 | 0.04% | 475,534,920 |
| 2024-06-14 | 2024-06-12 | 6.348 | 74,637,438 | +479,105 | 0.04% | 473,814,331 |
| 2024-06-13 | 2024-06-11 | 6.406 | 74,158,333 | +433,270 | 0.04% | 475,060,420 |
| 2024-06-12 | 2024-06-07 | 6.545 | 73,725,063 | -287,428 | 0.04% | 482,514,877 |
| 2024-06-11 | 2024-06-06 | 6.464 | 74,012,491 | +194,063 | 0.04% | 478,405,268 |
| 2024-06-07 | 2024-06-05 | 6.475 | 73,818,428 | +11,243 | 0.04% | 478,004,455 |
| 2024-06-06 | 2024-06-04 | 6.487 | 73,807,185 | +152,206 | 0.04% | 478,785,101 |
| 2024-06-05 | 2024-06-03 | 6.499 | 73,654,979 | -354,510 | 0.04% | 478,649,434 |
| 2024-06-04 | 2024-05-31 | 6.406 | 74,009,489 | +374,462 | 0.04% | 474,106,921 |
| 2024-06-03 | 2024-05-30 | 6.475 | 73,635,027 | -55,347 | 0.04% | 476,816,858 |
| 2024-05-31 | 2024-05-29 | 6.579 | 73,690,374 | +140,099 | 0.04% | 484,844,141 |
| 2024-05-30 | 2024-05-28 | 6.753 | 73,550,275 | +6,054 | 0.04% | 496,679,543 |
| 2024-05-29 | 2024-05-27 | 6.741 | 73,544,221 | -25,945 | 0.04% | 495,788,252 |
| 2024-05-28 | 2024-05-24 | 6.718 | 73,570,166 | +37,187 | 0.04% | 494,261,739 |
| 2024-05-27 | 2024-05-23 | 6.764 | 73,532,979 | -34,575 | 0.04% | 497,413,023 |
| 2024-05-24 | 2024-05-22 | 6.811 | 73,567,554 | -72,644 | 0.04% | 501,049,619 |
| 2024-05-23 | 2024-05-21 | 6.788 | 73,640,198 | -116,404 | 0.04% | 499,841,341 |
| 2024-05-22 | 2024-05-20 | 6.822 | 73,756,602 | -353,030 | 0.04% | 503,190,040 |
| 2024-05-21 | 2024-05-17 | 6.764 | 74,109,632 | +95,129 | 0.04% | 501,313,786 |
| 2024-05-20 | 2024-05-16 | 6.822 | 74,014,503 | -732,114 | 0.04% | 504,949,520 |
| 2024-05-17 | 2024-05-14 | 6.429 | 74,746,617 | -1,729 | 0.04% | 480,557,608 |
| 2024-05-16 | 2024-05-13 | 6.510 | 74,748,346 | -2,194,024 | 0.04% | 486,619,050 |
| 2024-05-14 | 2024-05-10 | 6.522 | 76,942,370 | -3,390,057 | 0.04% | 501,792,063 |
| 2024-05-13 | 2024-05-09 | 6.105 | 80,332,427 | +244,742 | 0.04% | 490,460,385 |
| 2024-05-10 | 2024-05-08 | 6.013 | 80,087,685 | -77,833 | 0.04% | 481,557,563 |
| 2024-05-09 | 2024-05-07 | 6.059 | 80,165,518 | -92,535 | 0.04% | 485,733,453 |
| 2024-05-08 | 2024-05-06 | 6.036 | 80,258,053 | -78,698 | 0.04% | 484,438,050 |
| 2024-05-07 | 2024-05-03 | 5.990 | 80,336,751 | -449,701 | 0.04% | 481,197,263 |
| 2024-05-06 | 2024-05-02 | 5.932 | 80,786,452 | +2,594 | 0.04% | 479,220,099 |
| 2024-05-03 | 2024-04-30 | 5.897 | 80,783,858 | -222,256 | 0.04% | 476,402,345 |
| 2024-05-02 | 2024-04-29 | 5.863 | 81,006,114 | -414,244 | 0.04% | 474,902,967 |
| 2024-04-30 | 2024-04-26 | 5.747 | 81,420,358 | -822,435 | 0.04% | 467,916,673 |
| 2024-04-29 | 2024-04-25 | 5.770 | 82,242,793 | +508,509 | 0.04% | 474,545,130 |
| 2024-04-26 | 2024-04-24 | 5.701 | 81,734,284 | -187,603 | 0.04% | 465,940,334 |
| 2024-04-25 | 2024-04-23 | 5.678 | 81,921,887 | +3,460 | 0.04% | 465,115,234 |
| 2024-04-24 | 2024-04-22 | 5.666 | 81,918,427 | -435,000 | 0.04% | 464,148,348 |
| 2024-04-23 | 2024-04-19 | 5.631 | 82,353,427 | +11,243 | 0.04% | 463,756,236 |
| 2024-04-22 | 2024-04-18 | 5.620 | 82,342,184 | -477,981 | 0.04% | 462,740,781 |
| 2024-04-19 | 2024-04-17 | 5.527 | 82,820,165 | +48,429 | 0.04% | 457,765,557 |
| 2024-04-18 | 2024-04-16 | 5.504 | 82,771,736 | +241,282 | 0.04% | 455,583,662 |
| 2024-04-17 | 2024-04-15 | 5.573 | 82,530,454 | -217,672 | 0.04% | 459,981,534 |
| 2024-04-16 | 2024-04-12 | 5.550 | 82,748,126 | +485,158 | 0.04% | 459,281,052 |
| 2024-04-15 | 2024-04-11 | 5.654 | 82,262,968 | +72,644 | 0.04% | 465,149,286 |
| 2024-04-12 | 2024-04-10 | 5.689 | 82,190,324 | -210,754 | 0.04% | 467,589,682 |
| 2024-04-11 | 2024-04-09 | 5.643 | 82,401,078 | +136,640 | 0.04% | 464,977,395 |
| 2024-04-10 | 2024-04-08 | 5.608 | 82,264,438 | -279,334 | 0.04% | 461,352,627 |
| 2024-04-09 | 2024-04-05 | 5.562 | 82,543,772 | +223,121 | 0.04% | 459,101,289 |
| 2024-04-08 | 2024-04-03 | 5.573 | 82,320,651 | +85,617 | 0.04% | 458,812,202 |
| 2024-04-05 | 2024-04-02 | 5.608 | 82,235,034 | -388,300 | 0.04% | 461,187,725 |
| 2024-04-03 | 2024-03-28 | 5.458 | 82,623,334 | +445,377 | 0.04% | 450,945,273 |
| 2024-04-02 | 2024-03-27 | 5.550 | 82,177,957 | +581,153 | 0.04% | 456,116,415 |
| 2024-03-28 | 2024-03-26 | 5.631 | 81,596,804 | -440,189 | 0.04% | 459,495,470 |
| 2024-03-27 | 2024-03-25 | 5.539 | 82,036,993 | +159,990 | 0.04% | 454,385,403 |
| 2024-03-26 | 2024-03-22 | 5.550 | 81,877,003 | -1,426,937 | 0.04% | 454,446,015 |
| 2024-03-25 | 2024-03-21 | 5.608 | 83,303,940 | -282,793 | 0.04% | 467,182,327 |
| 2024-03-22 | 2024-03-20 | 5.458 | 83,586,733 | +353,707 | 0.04% | 456,203,354 |
| 2024-03-21 | 2024-03-19 | 5.469 | 83,233,026 | +1,540,228 | 0.04% | 455,235,319 |
| 2024-03-20 | 2024-03-18 | 5.527 | 81,692,798 | +286,252 | 0.04% | 451,534,348 |
| 2024-03-19 | 2024-03-15 | 5.527 | 81,406,546 | +852,703 | 0.04% | 449,952,169 |
| 2024-03-18 | 2024-03-14 | 5.608 | 80,553,843 | +444,512 | 0.04% | 451,759,327 |
| 2024-03-15 | 2024-03-13 | 5.643 | 80,109,331 | +690,984 | 0.04% | 452,045,397 |
| 2024-03-14 | 2024-03-12 | 5.701 | 79,418,347 | -194,323 | 0.04% | 452,737,937 |
| 2024-03-13 | 2024-03-11 | 5.620 | 79,612,670 | +546,560 | 0.04% | 447,401,652 |
| 2024-03-12 | 2024-03-08 | 5.620 | 79,066,110 | +1,730 | 0.04% | 444,330,132 |
| 2024-03-11 | 2024-03-07 | 5.573 | 79,064,380 | +590,665 | 0.04% | 440,663,452 |
| 2024-03-08 | 2024-03-06 | 5.597 | 78,473,715 | +266,059 | 0.04% | 439,186,214 |
| 2024-03-07 | 2024-03-05 | 5.550 | 78,207,656 | +1,090,526 | 0.04% | 434,079,855 |
| 2024-03-06 | 2024-03-04 | 5.608 | 77,117,130 | +956,480 | 0.04% | 432,485,669 |
| 2024-03-05 | 2024-03-01 | 5.643 | 76,160,650 | +444,513 | 0.04% | 429,763,560 |
| 2024-03-04 | 2024-02-29 | 5.643 | 75,716,137 | +19,026 | 0.04% | 427,255,237 |
| 2024-03-01 | 2024-02-28 | 5.631 | 75,697,111 | -961,670 | 0.04% | 426,272,573 |
| 2024-02-29 | 2024-02-27 | 5.712 | 76,658,781 | -69,184 | 0.04% | 437,892,979 |
| 2024-02-28 | 2024-02-26 | 5.654 | 76,727,965 | +165,178 | 0.04% | 433,852,060 |
| 2024-02-27 | 2024-02-23 | 5.758 | 76,562,787 | -122,803 | 0.04% | 440,885,891 |
| 2024-02-26 | 2024-02-22 | 5.735 | 76,685,590 | -1,729 | 0.04% | 439,819,585 |
| 2024-02-23 | 2024-02-21 | 5.631 | 76,687,319 | -281,731 | 0.04% | 431,848,724 |
| 2024-02-22 | 2024-02-20 | 5.550 | 76,969,050 | -234,364 | 0.04% | 427,205,158 |
| 2024-02-21 | 2024-02-19 | 5.469 | 77,203,414 | -193,717 | 0.04% | 422,256,915 |
| 2024-02-20 | 2024-02-16 | 5.458 | 77,397,131 | +13,837 | 0.04% | 422,421,472 |
| 2024-02-19 | 2024-02-15 | 5.423 | 77,383,294 | -19,891 | 0.04% | 419,661,549 |
| 2024-02-16 | 2024-02-14 | 5.388 | 77,403,185 | -113,290 | 0.04% | 417,084,329 |
| 2024-02-15 | 2024-02-09 | 5.331 | 77,516,475 | +389,164 | 0.04% | 413,213,085 |
| 2024-02-14 | 2024-02-07 | 5.458 | 77,127,311 | +29,469 | 0.04% | 420,948,836 |
| 2024-02-08 | 2024-02-06 | 5.504 | 77,097,842 | -211,879 | 0.04% | 424,353,999 |
| 2024-02-07 | 2024-02-05 | 5.331 | 77,309,721 | +25,945 | 0.04% | 412,110,952 |
| 2024-02-06 | 2024-02-02 | 5.331 | 77,283,776 | +164,314 | 0.04% | 411,972,648 |
| 2024-02-05 | 2024-02-01 | 5.342 | 77,119,462 | +1,019,611 | 0.04% | 411,988,498 |
| 2024-02-02 | 2024-01-31 | 5.365 | 76,099,851 | -1,926,797 | 0.04% | 408,301,440 |
| 2024-02-01 | 2024-01-30 | 5.377 | 78,026,648 | +6,918 | 0.04% | 419,541,598 |
| 2024-01-31 | 2024-01-29 | 5.423 | 78,019,730 | -134,910 | 0.04% | 423,113,040 |
| 2024-01-30 | 2024-01-26 | 5.388 | 78,154,640 | -195,448 | 0.04% | 421,133,518 |
| 2024-01-29 | 2024-01-25 | 5.388 | 78,350,088 | -391,213 | 0.04% | 422,186,683 |
| 2024-01-26 | 2024-01-24 | 5.296 | 78,741,301 | -332,952 | 0.04% | 417,010,690 |
| 2024-01-25 | 2024-01-23 | 5.099 | 79,074,253 | +1,842,046 | 0.04% | 403,229,978 |
| 2024-01-24 | 2024-01-22 | 4.995 | 77,232,207 | +112,425 | 0.04% | 385,799,195 |
| 2024-01-23 | 2024-01-19 | 5.076 | 77,119,782 | -21,620 | 0.04% | 391,479,872 |
| 2024-01-22 | 2024-01-18 | 5.053 | 77,141,402 | -272,911 | 0.04% | 389,805,614 |
| 2024-01-19 | 2024-01-17 | 5.018 | 77,414,313 | +453,161 | 0.04% | 388,499,190 |
| 2024-01-18 | 2024-01-16 | 5.146 | 76,961,152 | +602,773 | 0.04% | 396,014,142 |
| 2024-01-17 | 2024-01-15 | 5.238 | 76,358,379 | +91,670 | 0.04% | 399,976,086 |
| 2024-01-16 | 2024-01-12 | 5.261 | 76,266,709 | +1,729 | 0.04% | 401,259,685 |
| 2024-01-15 | 2024-01-11 | 5.250 | 76,264,980 | +31,998 | 0.04% | 400,368,719 |
| 2024-01-12 | 2024-01-10 | 5.227 | 76,232,982 | -537,912 | 0.04% | 398,437,740 |
| 2024-01-11 | 2024-01-09 | 5.227 | 76,770,894 | -147,017 | 0.04% | 401,249,180 |
| 2024-01-10 | 2024-01-08 | 5.203 | 76,917,911 | +1,040,366 | 0.04% | 400,238,737 |
| 2024-01-09 | 2024-01-05 | 5.284 | 75,877,545 | -64,798 | 0.04% | 400,966,967 |
| 2024-01-08 | 2024-01-04 | 5.319 | 75,942,343 | +58,068 | 0.04% | 403,943,801 |
| 2024-01-05 | 2024-01-03 | 5.284 | 75,884,275 | -43,240 | 0.04% | 401,002,531 |
| 2024-01-04 | 2024-01-02 | 5.250 | 75,927,515 | +212,936 | 0.04% | 398,597,127 |
| 2024-01-03 | 2023-12-29 | 5.377 | 75,714,579 | -29,403 | 0.04% | 407,109,830 |
| 2024-01-02 | 2023-12-28 | 5.354 | 75,743,982 | -128,857 | 0.04% | 405,516,237 |
| 2023-12-29 | 2023-12-27 | 5.273 | 75,872,839 | -117,614 | 0.04% | 400,064,764 |
| 2023-12-28 | 2023-12-22 | 5.215 | 75,990,453 | -19,891 | 0.04% | 396,291,448 |
| 2023-12-27 | 2023-12-21 | 5.215 | 76,010,344 | -115,885 | 0.04% | 396,395,179 |
| 2023-12-22 | 2023-12-20 | 5.180 | 76,126,229 | +98,589 | 0.04% | 394,358,727 |
| 2023-12-21 | 2023-12-19 | 5.192 | 76,027,640 | -19,026 | 0.04% | 394,727,128 |
| 2023-12-19 | 2023-12-15 | 5.250 | 76,046,666 | -29,404 | 0.04% | 399,222,634 |
| 2023-12-18 | 2023-12-14 | 5.180 | 76,076,070 | +12,973 | 0.04% | 394,098,887 |
| 2023-12-15 | 2023-12-13 | 5.180 | 76,063,097 | +255,318 | 0.04% | 394,031,682 |
| 2023-12-14 | 2023-12-12 | 5.203 | 75,807,779 | -130,587 | 0.04% | 394,462,217 |
| 2023-12-13 | 2023-12-11 | 5.123 | 75,938,366 | -17,296 | 0.04% | 388,995,071 |
| 2023-12-12 | 2023-12-08 | 5.134 | 75,955,662 | +73,249 | 0.04% | 389,961,963 |
| 2023-12-11 | 2023-12-07 | 5.146 | 75,882,413 | -31,998 | 0.04% | 390,463,343 |
| 2023-12-08 | 2023-12-06 | 5.134 | 75,914,411 | -37,186 | 0.04% | 389,750,177 |
| 2023-12-07 | 2023-12-05 | 5.111 | 75,951,597 | +217,932 | 0.04% | 388,184,602 |
| 2023-12-06 | 2023-12-04 | 5.169 | 75,733,665 | -40,646 | 0.04% | 391,449,391 |
| 2023-12-05 | 2023-12-01 | 5.157 | 75,774,311 | +56,212 | 0.04% | 390,783,285 |
| 2023-12-04 | 2023-11-30 | 5.227 | 75,718,099 | -125,397 | 0.04% | 395,746,663 |
| 2023-12-01 | 2023-11-29 | 5.180 | 75,843,496 | +183,340 | 0.04% | 392,894,077 |
| 2023-11-30 | 2023-11-28 | 5.261 | 75,660,156 | -181,611 | 0.04% | 398,068,446 |
| 2023-11-29 | 2023-11-27 | 5.273 | 75,841,767 | +57,943 | 0.04% | 399,900,926 |
| 2023-11-28 | 2023-11-24 | 5.273 | 75,783,824 | +326,898 | 0.04% | 399,595,403 |
| 2023-11-27 | 2023-11-23 | 5.365 | 75,456,926 | -43,240 | 0.04% | 404,851,930 |
| 2023-11-24 | 2023-11-22 | 5.308 | 75,500,166 | -17,297 | 0.04% | 400,718,799 |
| 2023-11-23 | 2023-11-21 | 5.296 | 75,517,463 | +324,304 | 0.04% | 399,937,377 |
| 2023-11-22 | 2023-11-20 | 5.342 | 75,193,159 | -211,013 | 0.04% | 401,697,779 |
| 2023-11-21 | 2023-11-17 | 5.238 | 75,404,172 | +145,288 | 0.04% | 394,977,814 |
| 2023-11-17 | 2023-11-15 | 5.354 | 75,258,884 | -122,371 | 0.04% | 402,919,132 |
| 2023-11-16 | 2023-11-14 | 5.192 | 75,381,255 | +86,481 | 0.04% | 391,371,169 |
| 2023-11-15 | 2023-11-13 | 5.169 | 75,294,774 | +28,539 | 0.04% | 389,180,867 |
| 2023-11-14 | 2023-11-10 | 5.099 | 75,266,235 | +170,367 | 0.04% | 383,811,432 |
| 2023-11-13 | 2023-11-09 | 5.157 | 75,095,868 | +89,941 | 0.04% | 387,284,419 |
| 2023-11-10 | 2023-11-08 | 5.134 | 75,005,927 | -104,642 | 0.04% | 385,085,954 |
| 2023-11-09 | 2023-11-07 | 5.157 | 75,110,569 | +114,155 | 0.04% | 387,360,235 |
| 2023-11-08 | 2023-11-06 | 5.273 | 74,996,414 | +113,229 | 0.04% | 395,443,522 |
| 2023-11-07 | 2023-11-03 | 5.261 | 74,883,185 | -82,157 | 0.04% | 393,980,593 |
| 2023-11-06 | 2023-11-02 | 5.192 | 74,965,342 | -22,485 | 0.04% | 389,211,794 |
| 2023-11-03 | 2023-11-01 | 5.169 | 74,987,827 | -69,185 | 0.04% | 387,594,331 |
| 2023-11-02 | 2023-10-31 | 5.134 | 75,057,012 | +124,533 | 0.04% | 385,348,228 |
| 2023-11-01 | 2023-10-30 | 5.180 | 74,932,479 | +83,022 | 0.04% | 388,174,712 |
| 2023-10-31 | 2023-10-27 | 5.273 | 74,849,457 | +66,590 | 0.04% | 394,668,642 |
| 2023-10-30 | 2023-10-26 | 5.238 | 74,782,867 | -44,970 | 0.04% | 391,723,330 |
| 2023-10-27 | 2023-10-25 | 5.180 | 74,827,837 | -129,721 | 0.04% | 387,632,632 |
| 2023-10-26 | 2023-10-24 | 5.169 | 74,957,558 | +271,550 | 0.04% | 387,437,878 |
| 2023-10-25 | 2023-10-20 | 5.261 | 74,686,008 | -216,203 | 0.04% | 392,943,191 |
| 2023-10-24 | 2023-10-19 | 5.261 | 74,902,211 | +209,284 | 0.04% | 394,080,694 |
| 2023-10-20 | 2023-10-18 | 5.377 | 74,692,927 | +37,187 | 0.04% | 401,616,508 |
| 2023-10-19 | 2023-10-17 | 5.412 | 74,655,740 | -160,854 | 0.04% | 404,006,342 |
| 2023-10-18 | 2023-10-16 | 5.354 | 74,816,594 | -73,509 | 0.04% | 400,551,211 |
| 2023-10-17 | 2023-10-13 | 5.365 | 74,890,103 | +349,482 | 0.04% | 401,810,733 |
| 2023-10-16 | 2023-10-12 | 5.423 | 74,540,621 | -584,197 | 0.04% | 404,245,295 |
| 2023-10-13 | 2023-10-11 | 5.134 | 75,124,818 | -80,699 | 0.04% | 385,696,349 |
| 2023-10-12 | 2023-10-10 | 5.099 | 75,205,517 | -46,700 | 0.04% | 383,501,807 |
| 2023-10-11 | 2023-10-09 | 5.053 | 75,252,217 | -21,620 | 0.04% | 380,259,314 |
| 2023-10-10 | 2023-10-06 | 5.042 | 75,273,837 | -89,075 | 0.04% | 379,498,154 |
| 2023-10-09 | 2023-10-05 | 4.937 | 75,362,912 | -21,621 | 0.04% | 372,104,285 |
| 2023-10-06 | 2023-10-04 | 4.926 | 75,384,533 | -43,240 | 0.04% | 371,339,350 |
| 2023-10-05 | 2023-10-03 | 4.903 | 75,427,773 | +259,520 | 0.04% | 369,807,970 |
| 2023-10-04 | 2023-09-29 | 5.111 | 75,168,253 | -40,646 | 0.04% | 384,180,972 |
| 2023-10-03 | 2023-09-28 | 5.042 | 75,208,899 | -425,487 | 0.04% | 379,170,765 |
| 2023-09-29 | 2023-09-27 | 5.099 | 75,634,386 | -83,022 | 0.04% | 385,688,775 |
| 2023-09-28 | 2023-09-26 | 5.053 | 75,717,408 | -56,212 | 0.04% | 382,609,985 |
| 2023-09-27 | 2023-09-25 | 5.088 | 75,773,620 | -159,990 | 0.04% | 385,522,595 |
| 2023-09-26 | 2023-09-22 | 5.157 | 75,933,610 | -8,648 | 0.04% | 391,604,822 |
| 2023-09-25 | 2023-09-21 | 5.099 | 75,942,258 | -53,619 | 0.04% | 387,258,733 |
| 2023-09-22 | 2023-09-20 | 5.134 | 75,995,877 | -14,701 | 0.04% | 390,168,430 |
| 2023-09-21 | 2023-09-19 | 5.123 | 76,010,578 | -23,411 | 0.04% | 389,364,978 |
| 2023-09-20 | 2023-09-18 | 5.042 | 76,033,989 | +38,917 | 0.04% | 383,330,512 |
| 2023-09-19 | 2023-09-15 | 5.099 | 75,995,072 | -109,831 | 0.04% | 387,528,052 |
| 2023-09-18 | 2023-09-14 | 5.065 | 76,104,903 | -220,527 | 0.04% | 385,448,067 |
| 2023-09-15 | 2023-09-13 | 5.007 | 76,325,430 | -47,564 | 0.04% | 382,152,126 |
| 2023-09-14 | 2023-09-12 | 4.972 | 76,372,994 | +31,998 | 0.04% | 379,740,918 |
| 2023-09-13 | 2023-09-11 | 4.984 | 76,340,996 | -92,535 | 0.04% | 380,464,567 |
| 2023-09-12 | 2023-09-07 | 4.961 | 76,433,531 | +57,942 | 0.04% | 379,158,101 |
| 2023-09-11 | 2023-09-06 | 5.007 | 76,375,589 | +18,161 | 0.04% | 382,403,266 |
| 2023-09-07 | 2023-09-05 | 4.949 | 76,357,428 | +17,296 | 0.04% | 377,897,644 |
| 2023-09-06 | 2023-09-04 | 5.018 | 76,340,132 | -232,634 | 0.04% | 383,108,476 |
| 2023-09-05 | 2023-08-31 | 4.857 | 76,572,766 | -124,532 | 0.04% | 371,879,938 |
| 2023-09-04 | 2023-08-30 | 4.845 | 76,697,298 | +434,134 | 0.04% | 371,597,866 |
| 2023-08-31 | 2023-08-29 | 4.857 | 76,263,164 | -109,830 | 0.04% | 370,376,339 |
| 2023-08-30 | 2023-08-28 | 4.787 | 76,372,994 | +18,161 | 0.04% | 365,611,024 |
| 2023-08-29 | 2023-08-25 | 4.741 | 76,354,833 | +38,916 | 0.04% | 361,992,450 |
| 2023-08-28 | 2023-08-24 | 4.752 | 76,315,917 | +126,262 | 0.04% | 362,690,411 |
| 2023-08-25 | 2023-08-23 | 4.729 | 76,189,655 | +25,080 | 0.04% | 360,328,355 |
| 2023-08-24 | 2023-08-22 | 4.695 | 76,164,575 | -69,185 | 0.04% | 357,567,618 |
| 2023-08-23 | 2023-08-21 | 4.648 | 76,233,760 | +255,119 | 0.04% | 354,366,385 |
| 2023-08-22 | 2023-08-18 | 4.718 | 75,978,641 | +149,612 | 0.04% | 358,451,836 |
| 2023-08-21 | 2023-08-17 | 4.741 | 75,829,029 | +75,239 | 0.04% | 359,499,653 |
| 2023-08-18 | 2023-08-16 | 4.764 | 75,753,790 | +92,417 | 0.04% | 360,894,868 |
| 2023-08-17 | 2023-08-15 | 4.845 | 75,661,373 | +63,996 | 0.04% | 366,578,817 |
| 2023-08-16 | 2023-08-14 | 4.857 | 75,597,377 | +121,938 | 0.04% | 367,142,907 |
| 2023-08-15 | 2023-08-11 | 4.937 | 75,475,439 | -865 | 0.04% | 372,659,886 |
| 2023-08-14 | 2023-08-10 | 4.972 | 75,476,304 | +268,956 | 0.04% | 375,282,407 |
| 2023-08-11 | 2023-08-09 | 4.984 | 75,207,348 | +20,237 | 0.04% | 374,814,747 |
| 2023-08-10 | 2023-08-08 | 4.937 | 75,187,111 | +480,834 | 0.04% | 371,236,267 |
| 2023-08-09 | 2023-08-07 | 4.984 | 74,706,277 | +27,674 | 0.04% | 372,317,533 |
| 2023-08-08 | 2023-08-04 | 5.007 | 74,678,603 | +91,670 | 0.04% | 373,906,664 |
| 2023-08-07 | 2023-08-03 | 5.007 | 74,586,933 | +291,701 | 0.04% | 373,447,684 |
| 2023-08-04 | 2023-08-02 | 5.030 | 74,295,232 | +655,526 | 0.04% | 373,705,358 |
| 2023-08-03 | 2023-08-01 | 5.192 | 73,639,706 | -7,783 | 0.04% | 382,329,238 |
| 2023-08-02 | 2023-07-31 | 5.238 | 73,647,489 | -39,782 | 0.04% | 385,776,058 |
| 2023-08-01 | 2023-07-28 | 5.180 | 73,687,271 | -122,803 | 0.04% | 381,724,128 |
| 2023-07-31 | 2023-07-27 | 5.111 | 73,810,074 | -176,483 | 0.04% | 377,239,391 |
| 2023-07-28 | 2023-07-26 | 5.076 | 73,986,557 | +28,539 | 0.04% | 375,574,815 |
| 2023-07-27 | 2023-07-25 | 5.123 | 73,958,018 | -74,374 | 0.04% | 378,850,718 |
| 2023-07-26 | 2023-07-24 | 4.937 | 74,032,392 | +33,727 | 0.04% | 365,534,844 |
| 2023-07-25 | 2023-07-21 | 5.018 | 73,998,665 | -121,073 | 0.04% | 371,357,961 |
| 2023-07-24 | 2023-07-20 | 4.984 | 74,119,738 | -103,777 | 0.04% | 369,394,368 |
| 2023-07-21 | 2023-07-19 | 4.961 | 74,223,515 | +63,131 | 0.04% | 368,195,040 |
| 2023-07-20 | 2023-07-18 | 4.961 | 74,160,384 | +249,065 | 0.04% | 367,881,871 |
| 2023-07-19 | 2023-07-14 | 5.076 | 73,911,319 | +232,634 | 0.04% | 375,192,888 |
| 2023-07-18 | 2023-07-13 | 5.076 | 73,678,685 | +335,547 | 0.04% | 374,011,978 |
| 2023-07-14 | 2023-07-12 | 5.076 | 73,343,138 | -26,809 | 0.04% | 372,308,655 |
| 2023-07-13 | 2023-07-11 | 5.042 | 73,369,947 | +323,439 | 0.04% | 369,899,564 |
| 2023-07-12 | 2023-07-10 | 5.065 | 73,046,508 | +47,564 | 0.04% | 369,958,231 |
| 2023-07-11 | 2023-07-07 | 5.053 | 72,998,944 | -912,375 | 0.04% | 368,873,230 |
| 2023-07-10 | 2023-07-06 | 5.123 | 73,911,319 | +1,338,727 | 0.04% | 378,611,502 |
| 2023-07-07 | 2023-07-05 | 6.315 | 72,572,592 | +358,550 | 0.03% | 458,262,920 |
| 2023-07-06 | 2023-07-04 | 6.428 | 72,214,042 | +6,553,930 | 0.03% | 464,206,819 |
| 2023-07-05 | 2023-07-03 | 6.466 | 65,660,112 | +172,182 | 0.03% | 424,564,482 |
| 2023-07-04 | 2023-06-30 | 6.403 | 65,487,930 | +39,591 | 0.03% | 419,315,872 |
| 2023-07-03 | 2023-06-29 | 6.378 | 65,448,339 | +176,577 | 0.03% | 417,409,266 |
| 2023-06-30 | 2023-06-28 | 6.403 | 65,271,762 | -50,677 | 0.03% | 417,931,759 |
| 2023-06-29 | 2023-06-27 | 6.390 | 65,322,439 | -1,744,385 | 0.03% | 417,431,278 |
| 2023-06-28 | 2023-06-26 | 6.315 | 67,066,824 | +140,944 | 0.04% | 423,496,498 |
| 2023-06-27 | 2023-06-23 | 6.315 | 66,925,880 | +85,517 | 0.04% | 422,606,501 |
| 2023-06-26 | 2023-06-21 | 6.352 | 66,840,363 | +3,154,621 | 0.04% | 424,598,899 |
| 2023-06-23 | 2023-06-20 | 6.390 | 63,685,742 | +7,919 | 0.03% | 406,972,261 |
| 2023-06-21 | 2023-06-19 | 6.390 | 63,677,823 | +45,925 | 0.03% | 406,921,656 |
| 2023-06-20 | 2023-06-16 | 6.403 | 63,631,898 | +38,008 | 0.03% | 407,431,793 |
| 2023-06-19 | 2023-06-15 | 6.352 | 63,593,890 | +68,888 | 0.03% | 403,975,898 |
| 2023-06-16 | 2023-06-14 | 6.327 | 63,525,002 | +667,507 | 0.03% | 401,933,766 |
| 2023-06-15 | 2023-06-13 | 6.416 | 62,857,495 | +338,108 | 0.03% | 403,267,164 |
| 2023-06-14 | 2023-06-12 | 6.517 | 62,519,387 | -88,684 | 0.03% | 407,414,509 |
| 2023-06-13 | 2023-06-09 | 6.491 | 62,608,071 | -87,892 | 0.03% | 406,411,062 |
| 2023-06-12 | 2023-06-08 | 6.491 | 62,695,963 | -75,223 | 0.03% | 406,981,600 |
| 2023-06-09 | 2023-06-07 | 6.466 | 62,771,186 | +47,509 | 0.03% | 405,884,413 |
| 2023-06-08 | 2023-06-06 | 6.416 | 62,723,677 | +114,022 | 0.03% | 402,408,644 |
| 2023-06-07 | 2023-06-05 | 6.441 | 62,609,655 | -406,205 | 0.03% | 403,258,533 |
| 2023-06-06 | 2023-06-02 | 6.340 | 63,015,860 | +222,503 | 0.03% | 399,508,169 |
| 2023-06-05 | 2023-06-01 | 6.277 | 62,793,357 | +1,678,664 | 0.03% | 394,132,428 |
| 2023-06-02 | 2023-05-31 | 6.327 | 61,114,693 | +161,531 | 0.03% | 386,683,320 |
| 2023-06-01 | 2023-05-30 | 6.416 | 60,953,162 | +489,347 | 0.03% | 391,049,767 |
| 2023-05-31 | 2023-05-29 | 6.466 | 60,463,815 | +10,056 | 0.03% | 390,964,735 |
| 2023-05-30 | 2023-05-25 | 6.428 | 60,453,759 | +468,316 | 0.03% | 388,609,284 |
| 2023-05-29 | 2023-05-24 | 6.517 | 59,985,443 | +767,276 | 0.03% | 390,901,783 |
| 2023-05-25 | 2023-05-23 | 6.693 | 59,218,167 | +269,109 | 0.03% | 396,371,946 |
| 2023-05-24 | 2023-05-22 | 6.769 | 58,949,058 | -83,934 | 0.03% | 399,037,525 |
| 2023-05-23 | 2023-05-19 | 6.731 | 59,032,992 | +87,893 | 0.03% | 397,369,091 |
| 2023-05-22 | 2023-05-18 | 6.807 | 58,945,099 | -200,331 | 0.03% | 401,243,995 |
| 2023-05-19 | 2023-05-17 | 6.681 | 59,145,430 | +148,862 | 0.03% | 395,138,134 |
| 2023-05-18 | 2023-05-16 | 6.769 | 58,996,568 | -36,424 | 0.03% | 399,359,129 |
| 2023-05-17 | 2023-05-15 | 6.807 | 59,032,992 | -22,171 | 0.03% | 401,842,289 |
| 2023-05-16 | 2023-05-12 | 6.706 | 59,055,163 | +210,625 | 0.03% | 396,026,705 |
| 2023-05-15 | 2023-05-11 | 6.870 | 58,844,538 | +96,602 | 0.03% | 404,275,233 |
| 2023-05-12 | 2023-05-10 | 6.883 | 58,747,936 | +198,748 | 0.03% | 404,353,488 |
| 2023-05-11 | 2023-05-09 | 7.034 | 58,549,188 | -477,469 | 0.03% | 411,858,611 |
| 2023-05-10 | 2023-05-08 | 7.110 | 59,026,657 | -356,320 | 0.03% | 419,690,038 |
| 2023-05-09 | 2023-05-05 | 6.858 | 59,382,977 | -279,402 | 0.03% | 407,224,477 |
| 2023-05-08 | 2023-05-04 | 6.769 | 59,662,379 | -383,242 | 0.03% | 403,866,132 |
| 2023-05-05 | 2023-05-03 | 6.504 | 60,045,621 | +507,558 | 0.03% | 390,535,618 |
| 2023-05-04 | 2023-05-02 | 6.567 | 59,538,063 | -137,043 | 0.03% | 390,994,028 |
| 2023-05-03 | 2023-04-28 | 6.630 | 59,675,106 | +33,257 | 0.03% | 395,662,218 |
| 2023-05-02 | 2023-04-27 | 6.630 | 59,641,849 | -34,841 | 0.03% | 395,441,715 |
| 2023-04-28 | 2023-04-26 | 6.605 | 59,676,690 | -726,101 | 0.03% | 394,165,396 |
| 2023-04-27 | 2023-04-25 | 6.618 | 60,402,791 | -463,295 | 0.03% | 399,724,136 |
| 2023-04-26 | 2023-04-24 | 6.605 | 60,866,086 | +76,806 | 0.03% | 402,021,373 |
| 2023-04-25 | 2023-04-21 | 6.681 | 60,789,280 | +223,294 | 0.03% | 406,120,349 |
| 2023-04-24 | 2023-04-20 | 6.719 | 60,565,986 | +10,952 | 0.03% | 406,923,249 |
| 2023-04-21 | 2023-04-19 | 6.706 | 60,555,034 | +82,350 | 0.03% | 406,084,911 |
| 2023-04-20 | 2023-04-18 | 6.782 | 60,472,684 | +3,959 | 0.03% | 410,114,958 |
| 2023-04-19 | 2023-04-17 | 6.794 | 60,468,725 | +5,568,888 | 0.03% | 410,851,773 |
| 2023-04-18 | 2023-04-14 | 6.643 | 54,899,837 | -258,134 | 0.03% | 364,694,218 |
| 2023-04-17 | 2023-04-13 | 6.618 | 55,157,971 | +38,008 | 0.03% | 365,015,787 |
| 2023-04-14 | 2023-04-12 | 6.630 | 55,119,963 | +184,439 | 0.03% | 365,460,378 |
| 2023-04-13 | 2023-04-11 | 6.554 | 54,935,524 | -266,868 | 0.03% | 360,074,783 |
| 2023-04-12 | 2023-04-06 | 6.504 | 55,202,392 | -60,179 | 0.03% | 359,035,345 |
| 2023-04-11 | 2023-04-04 | 6.441 | 55,262,571 | +60,971 | 0.03% | 355,937,168 |
| 2023-04-06 | 2023-04-03 | 6.428 | 55,201,600 | +433,127 | 0.03% | 354,847,318 |
| 2023-04-04 | 2023-03-31 | 6.428 | 54,768,473 | +131,442 | 0.03% | 352,063,088 |
| 2023-04-03 | 2023-03-30 | 6.403 | 54,637,031 | +140,113 | 0.03% | 349,838,119 |
| 2023-03-31 | 2023-03-29 | 6.441 | 54,496,918 | -62,554 | 0.03% | 351,005,723 |
| 2023-03-30 | 2023-03-28 | 6.378 | 54,559,472 | -232,851 | 0.03% | 347,963,440 |
| 2023-03-29 | 2023-03-27 | 6.302 | 54,792,323 | +322,272 | 0.03% | 345,296,628 |
| 2023-03-28 | 2023-03-24 | 6.390 | 54,470,051 | +20,531 | 0.03% | 348,081,048 |
| 2023-03-27 | 2023-03-23 | 6.479 | 54,449,520 | -358,287 | 0.03% | 352,763,384 |
| 2023-03-24 | 2023-03-22 | 6.428 | 54,807,807 | -126,859 | 0.03% | 352,315,935 |
| 2023-03-23 | 2023-03-21 | 6.315 | 54,934,666 | +311,978 | 0.03% | 346,887,437 |
| 2023-03-22 | 2023-03-20 | 6.378 | 54,622,688 | +162,323 | 0.03% | 348,366,612 |
| 2023-03-21 | 2023-03-17 | 6.466 | 54,460,365 | -13,461 | 0.03% | 352,145,860 |
| 2023-03-20 | 2023-03-16 | 6.403 | 54,473,826 | -1,685,790 | 0.03% | 348,793,126 |
| 2023-03-17 | 2023-03-15 | 6.378 | 56,159,616 | -189,246 | 0.03% | 358,168,664 |
| 2023-03-16 | 2023-03-14 | 6.214 | 56,348,862 | +239,923 | 0.03% | 350,124,363 |
| 2023-03-15 | 2023-03-13 | 6.302 | 56,108,939 | -182,120 | 0.03% | 353,593,832 |
| 2023-03-14 | 2023-03-10 | 6.176 | 56,291,059 | +500,432 | 0.03% | 347,632,488 |
| 2023-03-13 | 2023-03-09 | 6.251 | 55,790,627 | +92,643 | 0.03% | 348,769,517 |
| 2023-03-10 | 2023-03-08 | 6.327 | 55,697,984 | +343,652 | 0.03% | 352,410,858 |
| 2023-03-09 | 2023-03-07 | 6.441 | 55,354,332 | -216,113 | 0.03% | 356,528,186 |
| 2023-03-08 | 2023-03-06 | 6.352 | 55,570,445 | +34,049 | 0.03% | 353,007,505 |
| 2023-03-07 | 2023-03-03 | 6.315 | 55,536,396 | +121,940 | 0.03% | 350,687,088 |
| 2023-03-06 | 2023-03-02 | 6.289 | 55,414,456 | -27,713 | 0.03% | 348,517,424 |
| 2023-03-03 | 2023-03-01 | 6.239 | 55,442,169 | -361,072 | 0.03% | 345,890,983 |
| 2023-03-02 | 2023-02-28 | 6.062 | 55,803,241 | -7,918 | 0.03% | 338,277,209 |
| 2023-03-01 | 2023-02-27 | 6.125 | 55,811,159 | +993,738 | 0.03% | 341,849,429 |
| 2023-02-28 | 2023-02-24 | 6.163 | 54,817,421 | +53,844 | 0.03% | 337,839,558 |
| 2023-02-27 | 2023-02-23 | 6.226 | 54,763,577 | +25,338 | 0.03% | 340,965,788 |
| 2023-02-24 | 2023-02-22 | 6.226 | 54,738,239 | +63,346 | 0.03% | 340,808,031 |
| 2023-02-23 | 2023-02-21 | 6.302 | 54,674,893 | +169,450 | 0.03% | 344,556,594 |
| 2023-02-22 | 2023-02-20 | 6.289 | 54,505,443 | -28,505 | 0.03% | 342,800,381 |
| 2023-02-21 | 2023-02-17 | 6.239 | 54,533,948 | +144,112 | 0.03% | 340,224,800 |
| 2023-02-20 | 2023-02-16 | 6.226 | 54,389,836 | -194,432 | 0.03% | 338,638,824 |
| 2023-02-17 | 2023-02-15 | 6.239 | 54,584,268 | +86,309 | 0.03% | 340,538,735 |
| 2023-02-16 | 2023-02-14 | 6.277 | 54,497,959 | -51,065 | 0.03% | 342,065,052 |
| 2023-02-15 | 2023-02-13 | 6.251 | 54,549,024 | +1,574,936 | 0.03% | 341,007,760 |
| 2023-02-14 | 2023-02-10 | 6.289 | 52,974,088 | +2,375 | 0.03% | 333,169,249 |
| 2023-02-13 | 2023-02-09 | 6.302 | 52,971,713 | -62,554 | 0.03% | 333,823,297 |
| 2023-02-10 | 2023-02-08 | 6.315 | 53,034,267 | +51,469 | 0.03% | 334,887,281 |
| 2023-02-09 | 2023-02-07 | 6.264 | 52,982,798 | -42,759 | 0.03% | 331,885,780 |
| 2023-02-08 | 2023-02-06 | 6.264 | 53,025,557 | +34,840 | 0.03% | 332,153,623 |
| 2023-02-07 | 2023-02-03 | 6.327 | 52,990,717 | +31,673 | 0.03% | 335,281,508 |
| 2023-02-06 | 2023-02-02 | 6.365 | 52,959,044 | +297,726 | 0.03% | 337,087,581 |
| 2023-02-03 | 2023-02-01 | 6.403 | 52,661,318 | +118,773 | 0.03% | 337,187,730 |
| 2023-02-02 | 2023-01-31 | 6.416 | 52,542,545 | +172,617 | 0.03% | 337,090,797 |
| 2023-02-01 | 2023-01-30 | 6.491 | 52,369,928 | +162,324 | 0.03% | 339,951,667 |
| 2023-01-31 | 2023-01-27 | 6.656 | 52,207,604 | -74,431 | 0.03% | 347,469,314 |
| 2023-01-30 | 2023-01-26 | 6.592 | 52,282,035 | -106,104 | 0.03% | 344,663,319 |
| 2023-01-27 | 2023-01-20 | 6.479 | 52,388,139 | -77,599 | 0.03% | 339,408,266 |
| 2023-01-26 | 2023-01-19 | 6.416 | 52,465,738 | -91,852 | 0.03% | 336,598,036 |
| 2023-01-20 | 2023-01-18 | 6.428 | 52,557,590 | +106,105 | 0.03% | 337,851,074 |
| 2023-01-19 | 2023-01-17 | 6.378 | 52,451,485 | -61,873 | 0.03% | 334,519,351 |
| 2023-01-18 | 2023-01-16 | 6.428 | 52,513,358 | -37,216 | 0.03% | 337,566,742 |
| 2023-01-17 | 2023-01-13 | 6.390 | 52,550,574 | -243,881 | 0.03% | 335,814,976 |
| 2023-01-16 | 2023-01-12 | 6.327 | 52,794,455 | +28,505 | 0.03% | 334,039,724 |
| 2023-01-13 | 2023-01-11 | 6.302 | 52,765,950 | -43,550 | 0.03% | 332,526,596 |
| 2023-01-12 | 2023-01-10 | 6.302 | 52,809,500 | +79,974 | 0.03% | 332,801,044 |
| 2023-01-11 | 2023-01-09 | 6.315 | 52,729,526 | -414,915 | 0.03% | 332,962,981 |
| 2023-01-10 | 2023-01-06 | 6.302 | 53,144,441 | +28,800 | 0.03% | 334,911,814 |
| 2023-01-09 | 2023-01-05 | 6.302 | 53,115,641 | +6,335 | 0.03% | 334,730,319 |
| 2023-01-06 | 2023-01-04 | 6.315 | 53,109,306 | +21,061 | 0.03% | 335,361,119 |
| 2023-01-05 | 2023-01-03 | 6.226 | 53,088,245 | -88,003 | 0.03% | 330,534,934 |
| 2023-01-04 | 2022-12-30 | 6.176 | 53,176,248 | -65,721 | 0.03% | 328,396,583 |
| 2023-01-03 | 2022-12-29 | 6.163 | 53,241,969 | +55,095 | 0.03% | 328,130,053 |
| 2022-12-30 | 2022-12-28 | 6.138 | 53,186,874 | -324,647 | 0.03% | 326,447,099 |
| 2022-12-29 | 2022-12-23 | 5.898 | 53,511,521 | +18,212 | 0.03% | 315,599,462 |
| 2022-12-28 | 2022-12-22 | 5.948 | 53,493,309 | -313,562 | 0.03% | 318,194,339 |
| 2022-12-23 | 2022-12-21 | 5.860 | 53,806,871 | -95,019 | 0.03% | 315,302,778 |
| 2022-12-22 | 2022-12-20 | 5.822 | 53,901,890 | -3,167 | 0.03% | 313,817,384 |
| 2022-12-21 | 2022-12-19 | 5.860 | 53,905,057 | +178,952 | 0.03% | 315,878,138 |
| 2022-12-20 | 2022-12-16 | 5.936 | 53,726,105 | -241,506 | 0.03% | 318,900,568 |
| 2022-12-19 | 2022-12-15 | 5.898 | 53,967,611 | -31,673 | 0.03% | 318,289,383 |
| 2022-12-16 | 2022-12-14 | 5.910 | 53,999,284 | +103,729 | 0.03% | 319,158,146 |
| 2022-12-15 | 2022-12-13 | 5.948 | 53,895,555 | +9,502 | 0.03% | 320,587,020 |
| 2022-12-14 | 2022-12-12 | 5.948 | 53,886,053 | +15,836 | 0.03% | 320,530,499 |
| 2022-12-13 | 2022-12-09 | 5.974 | 53,870,217 | +105,202 | 0.03% | 321,796,966 |
| 2022-12-12 | 2022-12-08 | 5.948 | 53,765,015 | +7,918 | 0.03% | 319,810,529 |
| 2022-12-09 | 2022-12-07 | 5.898 | 53,757,097 | +199,539 | 0.03% | 317,047,817 |
| 2022-12-08 | 2022-12-06 | 5.999 | 53,557,558 | -77,044 | 0.03% | 321,282,045 |
| 2022-12-07 | 2022-12-05 | 5.948 | 53,634,602 | +272,387 | 0.03% | 319,034,793 |
| 2022-12-06 | 2022-12-02 | 5.885 | 53,362,215 | -119,059 | 0.03% | 314,044,971 |
| 2022-12-05 | 2022-12-01 | 5.974 | 53,481,274 | -86,309 | 0.03% | 319,473,591 |
| 2022-12-02 | 2022-11-30 | 5.948 | 53,567,583 | +14,253 | 0.03% | 318,636,144 |
| 2022-12-01 | 2022-11-29 | 5.961 | 53,553,330 | -262,718 | 0.03% | 319,227,692 |
| 2022-11-30 | 2022-11-28 | 5.797 | 53,816,048 | +184,494 | 0.03% | 311,958,315 |
| 2022-11-29 | 2022-11-25 | 5.936 | 53,631,554 | -262,885 | 0.03% | 318,339,345 |
| 2022-11-28 | 2022-11-24 | 5.835 | 53,894,439 | -185,286 | 0.03% | 314,454,642 |
| 2022-11-25 | 2022-11-23 | 5.797 | 54,079,725 | +127,483 | 0.03% | 313,486,786 |
| 2022-11-24 | 2022-11-22 | 5.797 | 53,952,242 | -185,168 | 0.03% | 312,747,798 |
| 2022-11-23 | 2022-11-21 | 5.721 | 54,137,410 | -200,331 | 0.03% | 309,718,934 |
| 2022-11-22 | 2022-11-18 | 5.696 | 54,337,741 | +296,934 | 0.03% | 309,492,551 |
| 2022-11-21 | 2022-11-17 | 5.759 | 54,040,807 | +112,439 | 0.03% | 311,213,729 |
| 2022-11-18 | 2022-11-16 | 5.809 | 53,928,368 | +117,981 | 0.03% | 313,290,473 |
| 2022-11-17 | 2022-11-15 | 5.873 | 53,810,387 | -791,031 | 0.03% | 316,002,957 |
| 2022-11-16 | 2022-11-14 | 5.759 | 54,601,418 | +34,049 | 0.03% | 314,442,212 |
| 2022-11-15 | 2022-11-11 | 5.797 | 54,567,369 | -294,558 | 0.03% | 316,313,537 |
| 2022-11-14 | 2022-11-10 | 5.544 | 54,861,927 | +75,223 | 0.03% | 304,163,892 |
| 2022-11-11 | 2022-11-09 | 5.620 | 54,786,704 | +106,104 | 0.03% | 307,898,281 |
| 2022-11-10 | 2022-11-08 | 5.544 | 54,680,600 | +109,272 | 0.03% | 303,158,584 |
| 2022-11-09 | 2022-11-07 | 5.519 | 54,571,328 | +33,256 | 0.03% | 301,174,389 |
| 2022-11-08 | 2022-11-04 | 5.393 | 54,538,072 | -154,168 | 0.03% | 294,103,190 |
| 2022-11-07 | 2022-11-03 | 5.241 | 54,692,240 | +146,940 | 0.03% | 286,646,000 |
| 2022-11-04 | 2022-11-02 | 5.367 | 54,545,300 | -148,070 | 0.03% | 292,764,453 |
| 2022-11-03 | 2022-11-01 | 5.279 | 54,693,370 | +102,699 | 0.03% | 288,724,105 |
| 2022-11-02 | 2022-10-31 | 5.266 | 54,590,671 | +567,737 | 0.03% | 287,492,531 |
| 2022-11-01 | 2022-10-28 | 5.519 | 54,022,934 | +136,985 | 0.03% | 298,147,851 |
| 2022-10-31 | 2022-10-27 | 5.582 | 53,885,949 | -256,550 | 0.03% | 300,794,495 |
| 2022-10-28 | 2022-10-26 | 5.557 | 54,142,499 | +99,769 | 0.03% | 300,859,031 |
| 2022-10-27 | 2022-10-25 | 5.595 | 54,042,730 | -3,167 | 0.03% | 302,352,166 |
| 2022-10-26 | 2022-10-24 | 5.569 | 54,045,897 | +210,625 | 0.03% | 301,004,784 |
| 2022-10-25 | 2022-10-21 | 5.708 | 53,835,272 | +149,654 | 0.03% | 307,310,518 |
| 2022-10-24 | 2022-10-20 | 5.645 | 53,685,618 | -42,758 | 0.03% | 303,066,239 |
| 2022-10-21 | 2022-10-19 | 5.620 | 53,728,376 | -161,532 | 0.03% | 301,950,535 |
| 2022-10-20 | 2022-10-18 | 5.620 | 53,889,908 | +43,550 | 0.03% | 302,858,336 |
| 2022-10-19 | 2022-10-17 | 5.582 | 53,846,358 | -121,940 | 0.03% | 300,573,496 |
| 2022-10-18 | 2022-10-14 | 5.569 | 53,968,298 | +154,405 | 0.03% | 300,572,601 |
| 2022-10-17 | 2022-10-13 | 5.569 | 53,813,893 | +28,506 | 0.03% | 299,712,654 |
| 2022-10-14 | 2022-10-12 | 5.633 | 53,785,387 | -83,934 | 0.03% | 302,950,194 |
| 2022-10-13 | 2022-10-11 | 5.658 | 53,869,321 | +7,919 | 0.03% | 304,783,600 |
| 2022-10-12 | 2022-10-10 | 5.721 | 53,861,402 | -32,505 | 0.03% | 308,139,898 |
| 2022-10-11 | 2022-10-07 | 5.809 | 53,893,907 | +328,606 | 0.03% | 313,090,276 |
| 2022-10-10 | 2022-10-06 | 5.873 | 53,565,301 | -161,532 | 0.03% | 314,563,683 |
| 2022-10-07 | 2022-10-05 | 5.910 | 53,726,833 | -211,417 | 0.03% | 317,547,847 |
| 2022-10-06 | 2022-10-03 | 5.633 | 53,938,250 | +51,564 | 0.03% | 303,811,207 |
| 2022-10-05 | 2022-09-30 | 5.734 | 53,886,686 | -156,781 | 0.03% | 308,965,087 |
| 2022-10-03 | 2022-09-29 | 5.569 | 54,043,467 | +894,760 | 0.03% | 300,991,250 |
| 2022-09-30 | 2022-09-28 | 5.620 | 53,148,707 | -69,681 | 0.03% | 298,692,827 |
| 2022-09-29 | 2022-09-27 | 5.759 | 53,218,388 | +14,253 | 0.03% | 306,477,529 |
| 2022-09-28 | 2022-09-26 | 5.809 | 53,204,135 | +190,829 | 0.03% | 309,083,127 |
| 2022-09-27 | 2022-09-23 | 5.898 | 53,013,306 | -168,658 | 0.03% | 312,661,097 |
| 2022-09-26 | 2022-09-22 | 5.873 | 53,181,964 | -32,465 | 0.03% | 312,312,526 |
| 2022-09-23 | 2022-09-21 | 5.898 | 53,214,429 | +26,922 | 0.03% | 313,847,278 |
| 2022-09-22 | 2022-09-20 | 5.948 | 53,187,507 | +243,090 | 0.03% | 316,375,337 |
| 2022-09-21 | 2022-09-19 | 5.936 | 52,944,417 | -27,714 | 0.03% | 314,260,724 |
| 2022-09-20 | 2022-09-16 | 5.910 | 52,972,131 | -15,836 | 0.03% | 313,087,246 |
| 2022-09-19 | 2022-09-15 | 5.923 | 52,987,967 | +32,464 | 0.03% | 313,850,033 |
| 2022-09-16 | 2022-09-14 | 5.936 | 52,955,503 | +273,179 | 0.03% | 314,326,527 |
| 2022-09-15 | 2022-09-13 | 6.037 | 52,682,324 | +138,402 | 0.03% | 318,027,665 |
| 2022-09-14 | 2022-09-09 | 6.062 | 52,543,922 | -256,075 | 0.03% | 318,519,337 |
| 2022-09-13 | 2022-09-08 | 5.923 | 52,799,997 | +116,398 | 0.03% | 312,736,679 |
| 2022-09-09 | 2022-09-07 | 5.974 | 52,683,599 | -8,710 | 0.03% | 314,708,632 |
| 2022-09-08 | 2022-09-06 | 5.999 | 52,692,309 | +5,542 | 0.03% | 316,091,574 |
| 2022-09-07 | 2022-09-05 | 6.024 | 52,686,767 | +1,584 | 0.03% | 317,389,100 |
| 2022-09-06 | 2022-09-02 | 6.075 | 52,685,183 | +95,810 | 0.03% | 320,041,022 |
| 2022-09-05 | 2022-09-01 | 6.100 | 52,589,373 | +119,566 | 0.03% | 320,787,327 |
| 2022-09-02 | 2022-08-31 | 6.150 | 52,469,807 | -117,982 | 0.03% | 322,708,576 |
| 2022-09-01 | 2022-08-30 | 6.125 | 52,587,789 | +232,796 | 0.03% | 322,105,937 |
| 2022-08-31 | 2022-08-29 | 6.138 | 52,354,993 | +15,836 | 0.03% | 321,341,232 |
| 2022-08-30 | 2022-08-26 | 6.176 | 52,339,157 | +73,640 | 0.03% | 323,227,022 |
| 2022-08-29 | 2022-08-25 | 6.150 | 52,265,517 | -247,841 | 0.03% | 321,452,117 |
| 2022-08-26 | 2022-08-24 | 6.075 | 52,513,358 | +131,443 | 0.03% | 318,997,255 |
| 2022-08-25 | 2022-08-23 | 6.112 | 52,381,915 | +254,175 | 0.03% | 320,183,400 |
| 2022-08-24 | 2022-08-22 | 6.188 | 52,127,740 | +51,469 | 0.03% | 322,579,716 |
| 2022-08-23 | 2022-08-19 | 6.201 | 52,076,271 | -59,387 | 0.03% | 322,918,889 |
| 2022-08-22 | 2022-08-18 | 6.163 | 52,135,658 | +130,651 | 0.03% | 321,311,863 |
| 2022-08-19 | 2022-08-17 | 6.201 | 52,005,007 | -142,528 | 0.03% | 322,476,989 |
| 2022-08-18 | 2022-08-16 | 6.188 | 52,147,535 | +143,319 | 0.03% | 322,702,213 |
| 2022-08-17 | 2022-08-15 | 6.239 | 52,004,216 | -186,078 | 0.03% | 324,442,382 |
| 2022-08-16 | 2022-08-12 | 6.277 | 52,190,294 | -177,368 | 0.03% | 327,580,628 |
| 2022-08-15 | 2022-08-11 | 6.239 | 52,367,662 | -8,710 | 0.03% | 326,709,838 |
| 2022-08-12 | 2022-08-10 | 6.150 | 52,376,372 | +92,643 | 0.03% | 322,133,916 |
| 2022-08-11 | 2022-08-09 | 6.239 | 52,283,729 | -216,168 | 0.03% | 326,186,199 |
| 2022-08-10 | 2022-08-08 | 6.226 | 52,499,897 | -117,744 | 0.03% | 326,871,796 |
| 2022-08-09 | 2022-08-05 | 6.176 | 52,617,641 | +24,547 | 0.03% | 324,946,835 |
| 2022-08-08 | 2022-08-04 | 6.138 | 52,593,094 | -285,056 | 0.03% | 322,802,633 |
| 2022-08-05 | 2022-08-03 | 6.100 | 52,878,150 | +869,421 | 0.03% | 322,548,823 |
| 2022-08-04 | 2022-08-02 | 6.188 | 52,008,729 | +26,922 | 0.03% | 321,843,246 |
| 2022-08-03 | 2022-08-01 | 6.315 | 51,981,807 | +247,049 | 0.03% | 328,241,475 |
| 2022-08-02 | 2022-07-29 | 6.327 | 51,734,758 | -118,774 | 0.03% | 327,334,836 |
| 2022-08-01 | 2022-07-28 | 6.327 | 51,853,532 | +110,855 | 0.03% | 328,086,340 |
| 2022-07-29 | 2022-07-27 | 6.340 | 51,742,677 | -47,509 | 0.03% | 328,038,404 |
| 2022-07-28 | 2022-07-26 | 6.340 | 51,790,186 | -7,126 | 0.03% | 328,339,601 |
| 2022-07-27 | 2022-07-25 | 6.327 | 51,797,312 | -190,006 | 0.03% | 327,730,626 |
| 2022-07-26 | 2022-07-22 | 6.277 | 51,987,318 | -183,703 | 0.03% | 326,306,617 |
| 2022-07-25 | 2022-07-21 | 6.239 | 52,171,021 | +263,677 | 0.03% | 325,483,040 |
| 2022-07-22 | 2022-07-20 | 6.352 | 51,907,344 | -19,962 | 0.03% | 329,737,903 |
| 2022-07-21 | 2022-07-19 | 6.327 | 51,927,306 | -53,052 | 0.03% | 328,553,121 |
| 2022-07-20 | 2022-07-18 | 6.378 | 51,980,358 | -390,369 | 0.03% | 331,514,649 |
| 2022-07-19 | 2022-07-15 | 6.188 | 52,370,727 | +804,492 | 0.03% | 324,083,381 |
| 2022-07-18 | 2022-07-14 | 6.302 | 51,566,235 | +11,878 | 0.03% | 324,966,092 |
| 2022-07-15 | 2022-07-13 | 6.390 | 51,554,357 | +74,114 | 0.03% | 329,448,831 |
| 2022-07-14 | 2022-07-12 | 6.466 | 51,480,243 | +287,003 | 0.03% | 332,876,110 |
| 2022-07-13 | 2022-07-11 | 6.529 | 51,193,240 | +110,856 | 0.03% | 334,252,942 |
| 2022-07-12 | 2022-07-08 | 6.554 | 51,082,384 | +4,751 | 0.03% | 334,819,385 |
| 2022-07-11 | 2022-07-07 | 6.580 | 51,077,633 | +91,059 | 0.03% | 336,078,373 |
| 2022-07-08 | 2022-07-06 | 6.554 | 50,986,574 | +624,748 | 0.03% | 334,191,398 |
| 2022-07-07 | 2022-07-05 | 6.656 | 50,361,826 | -260,509 | 0.03% | 335,184,681 |
| 2022-07-06 | 2022-07-04 | 6.618 | 50,622,335 | +239,130 | 0.03% | 335,000,565 |
| 2022-07-05 | 2022-06-30 | 6.656 | 50,383,205 | +253,383 | 0.03% | 335,326,970 |
| 2022-07-04 | 2022-06-29 | 6.592 | 50,129,822 | +99,216 | 0.03% | 330,475,101 |
| 2022-06-30 | 2022-06-28 | 7.767 | 50,030,606 | -1,762,598 | 0.03% | 388,608,581 |
| 2022-06-29 | 2022-06-27 | 7.658 | 51,793,204 | +3,798,095 | 0.03% | 396,643,184 |
| 2022-06-28 | 2022-06-24 | 7.631 | 47,995,109 | +791,884 | 0.03% | 366,246,216 |
| 2022-06-27 | 2022-06-23 | 7.631 | 47,203,225 | +482,016 | 0.03% | 360,203,423 |
| 2022-06-24 | 2022-06-22 | 7.604 | 46,721,209 | +258,589 | 0.03% | 355,249,621 |
| 2022-06-23 | 2022-06-21 | 7.713 | 46,462,620 | -233,990 | 0.03% | 358,357,501 |
| 2022-06-22 | 2022-06-20 | 7.508 | 46,696,610 | +146,509 | 0.03% | 350,600,393 |
| 2022-06-21 | 2022-06-17 | 7.522 | 46,550,101 | +191,928 | 0.03% | 350,135,852 |
| 2022-06-20 | 2022-06-16 | 7.508 | 46,358,173 | +769,174 | 0.03% | 348,059,392 |
| 2022-06-17 | 2022-06-15 | 7.604 | 45,588,999 | +90,104 | 0.03% | 346,640,744 |
| 2022-06-16 | 2022-06-14 | 7.563 | 45,498,895 | +356,018 | 0.03% | 344,092,313 |
| 2022-06-15 | 2022-06-13 | 7.576 | 45,142,877 | +66,402 | 0.03% | 342,016,118 |
| 2022-06-14 | 2022-06-10 | 7.631 | 45,076,475 | +353,088 | 0.03% | 343,974,391 |
| 2022-06-13 | 2022-06-09 | 7.699 | 44,723,387 | +95,231 | 0.03% | 344,332,603 |
| 2022-06-10 | 2022-06-08 | 7.713 | 44,628,156 | +162,626 | 0.03% | 344,208,623 |
| 2022-06-09 | 2022-06-07 | 7.808 | 44,465,530 | +365,541 | 0.03% | 347,203,311 |
| 2022-06-08 | 2022-06-06 | 7.945 | 44,099,989 | +37,250 | 0.03% | 350,369,120 |
| 2022-06-07 | 2022-06-02 | 7.836 | 44,062,739 | +98,162 | 0.03% | 345,261,170 |
| 2022-06-06 | 2022-06-01 | 7.931 | 43,964,577 | +14,651 | 0.02% | 348,693,127 |
| 2022-06-02 | 2022-05-31 | 7.972 | 43,949,926 | -68,860 | 0.02% | 350,376,808 |
| 2022-06-01 | 2022-05-30 | 7.959 | 44,018,786 | -553,073 | 0.02% | 350,324,872 |
| 2022-05-31 | 2022-05-27 | 7.931 | 44,571,859 | -120,138 | 0.03% | 353,509,620 |
| 2022-05-30 | 2022-05-26 | 7.754 | 44,691,997 | +3,663 | 0.03% | 346,531,288 |
| 2022-05-27 | 2022-05-25 | 7.726 | 44,688,334 | -128,928 | 0.03% | 345,282,805 |
| 2022-05-26 | 2022-05-24 | 7.658 | 44,817,262 | +100,359 | 0.03% | 343,219,961 |
| 2022-05-25 | 2022-05-23 | 7.658 | 44,716,903 | +18,057 | 0.03% | 342,451,391 |
| 2022-05-24 | 2022-05-20 | 7.658 | 44,698,846 | -156,765 | 0.03% | 342,313,107 |
| 2022-05-23 | 2022-05-19 | 7.494 | 44,855,611 | +55,674 | 0.03% | 336,165,761 |
| 2022-05-20 | 2022-05-18 | 7.494 | 44,799,937 | +53,476 | 0.03% | 335,748,517 |
| 2022-05-19 | 2022-05-17 | 7.494 | 44,746,461 | +46,150 | 0.03% | 335,347,747 |
| 2022-05-18 | 2022-05-16 | 7.467 | 44,700,311 | +87,173 | 0.03% | 333,781,473 |
| 2022-05-17 | 2022-05-13 | 7.453 | 44,613,138 | -201,450 | 0.03% | 332,521,530 |
| 2022-05-16 | 2022-05-12 | 7.358 | 44,814,588 | +260,786 | 0.03% | 329,740,680 |
| 2022-05-13 | 2022-05-11 | 7.508 | 44,553,802 | +236,613 | 0.03% | 334,512,088 |
| 2022-05-12 | 2022-05-10 | 7.508 | 44,317,189 | -9,523 | 0.03% | 332,735,586 |
| 2022-05-11 | 2022-05-06 | 7.508 | 44,326,712 | +209,545 | 0.03% | 332,807,085 |
| 2022-05-10 | 2022-05-05 | 7.645 | 44,117,167 | +58,604 | 0.03% | 337,256,244 |
| 2022-05-06 | 2022-05-04 | 7.726 | 44,058,563 | -27,837 | 0.03% | 340,416,902 |
| 2022-05-05 | 2022-05-03 | 7.699 | 44,086,400 | -177,072 | 0.03% | 339,428,337 |
| 2022-05-04 | 2022-04-29 | 7.631 | 44,263,472 | +55,249 | 0.03% | 337,770,441 |
| 2022-05-03 | 2022-04-28 | 7.645 | 44,208,223 | +156,765 | 0.03% | 337,952,327 |
| 2022-04-29 | 2022-04-27 | 7.481 | 44,051,458 | +27,837 | 0.03% | 329,537,772 |
| 2022-04-28 | 2022-04-26 | 7.508 | 44,023,621 | +180,939 | 0.02% | 330,531,463 |
| 2022-04-27 | 2022-04-25 | 7.576 | 43,842,682 | +234,415 | 0.02% | 332,165,446 |
| 2022-04-26 | 2022-04-22 | 7.767 | 43,608,267 | +55,674 | 0.02% | 338,723,595 |
| 2022-04-25 | 2022-04-21 | 7.808 | 43,552,593 | +75,452 | 0.02% | 340,074,761 |
| 2022-04-22 | 2022-04-20 | 7.808 | 43,477,141 | +639,565 | 0.02% | 339,485,604 |
| 2022-04-21 | 2022-04-19 | 7.849 | 42,837,576 | +126,731 | 0.02% | 336,245,971 |
| 2022-04-20 | 2022-04-14 | 7.999 | 42,710,845 | +41,755 | 0.02% | 341,664,720 |
| 2022-04-19 | 2022-04-13 | 7.999 | 42,669,090 | -136,203 | 0.02% | 341,330,701 |
| 2022-04-14 | 2022-04-12 | 7.959 | 42,805,293 | +95,232 | 0.02% | 340,667,250 |
| 2022-04-13 | 2022-04-11 | 7.999 | 42,710,061 | +1,465 | 0.02% | 341,658,448 |
| 2022-04-12 | 2022-04-08 | 8.040 | 42,708,596 | +14,651 | 0.02% | 343,395,773 |
| 2022-04-11 | 2022-04-07 | 8.027 | 42,693,945 | -6,593 | 0.02% | 342,695,158 |
| 2022-04-08 | 2022-04-06 | 8.068 | 42,700,538 | +53,476 | 0.02% | 344,496,793 |
| 2022-04-07 | 2022-04-04 | 8.122 | 42,647,062 | +82,725 | 0.02% | 346,394,063 |
| 2022-04-06 | 2022-04-01 | 8.095 | 42,564,337 | +25,640 | 0.02% | 344,560,050 |
| 2022-04-04 | 2022-03-31 | 8.040 | 42,538,697 | -242,254 | 0.02% | 342,029,711 |
| 2022-04-01 | 2022-03-30 | 7.918 | 42,780,951 | -31,499 | 0.02% | 338,721,516 |
| 2022-03-31 | 2022-03-29 | 7.849 | 42,812,450 | -211,706 | 0.02% | 336,048,748 |
| 2022-03-30 | 2022-03-28 | 7.822 | 43,024,156 | +237,345 | 0.02% | 336,535,852 |
| 2022-03-29 | 2022-03-25 | 7.767 | 42,786,811 | -121,603 | 0.02% | 332,343,004 |
| 2022-03-28 | 2022-03-24 | 7.726 | 42,908,414 | +159,695 | 0.02% | 331,530,317 |
| 2022-03-25 | 2022-03-23 | 7.699 | 42,748,719 | +17,581 | 0.02% | 329,129,314 |
| 2022-03-23 | 2022-03-21 | 7.672 | 42,731,138 | -232,950 | 0.02% | 327,827,310 |
| 2022-03-22 | 2022-03-18 | 7.808 | 42,964,088 | -104,021 | 0.02% | 335,479,496 |
| 2022-03-21 | 2022-03-17 | 7.699 | 43,068,109 | -729,617 | 0.02% | 331,588,350 |
| 2022-03-18 | 2022-03-16 | 7.399 | 43,797,726 | +804,337 | 0.02% | 324,052,372 |
| 2022-03-17 | 2022-03-15 | 7.494 | 42,993,389 | +289,356 | 0.02% | 322,209,529 |
| 2022-03-16 | 2022-03-14 | 7.686 | 42,704,033 | -30,035 | 0.02% | 328,202,317 |
| 2022-03-15 | 2022-03-11 | 7.672 | 42,734,068 | -158,962 | 0.02% | 327,849,789 |
| 2022-03-14 | 2022-03-10 | 7.672 | 42,893,030 | -405,099 | 0.02% | 329,069,323 |
| 2022-03-11 | 2022-03-09 | 7.535 | 43,298,129 | +91,568 | 0.02% | 326,266,560 |
| 2022-03-10 | 2022-03-08 | 7.645 | 43,206,561 | -177,276 | 0.02% | 330,295,064 |
| 2022-03-09 | 2022-03-07 | 7.767 | 43,383,837 | +381,657 | 0.02% | 336,980,354 |
| 2022-03-08 | 2022-03-04 | 7.931 | 43,002,180 | -6,593 | 0.02% | 341,060,136 |
| 2022-03-07 | 2022-03-03 | 7.959 | 43,008,773 | +7,326 | 0.02% | 342,286,652 |
| 2022-03-04 | 2022-03-02 | 7.918 | 43,001,447 | +26,371 | 0.02% | 340,467,310 |
| 2022-03-03 | 2022-03-01 | 7.999 | 42,975,076 | -336,972 | 0.02% | 343,778,431 |
| 2022-03-02 | 2022-02-28 | 7.999 | 43,312,048 | +243,939 | 0.02% | 346,474,033 |
| 2022-03-01 | 2022-02-25 | 7.849 | 43,068,109 | +537,177 | 0.02% | 338,055,499 |
| 2022-02-28 | 2022-02-24 | 7.972 | 42,530,932 | +227,822 | 0.02% | 339,064,329 |
| 2022-02-25 | 2022-02-23 | 8.109 | 42,303,110 | +66,662 | 0.02% | 343,022,887 |
| 2022-02-24 | 2022-02-22 | 8.109 | 42,236,448 | -4,396 | 0.02% | 342,482,345 |
| 2022-02-23 | 2022-02-21 | 8.259 | 42,240,844 | +398,425 | 0.02% | 348,860,917 |
| 2022-02-22 | 2022-02-18 | 8.204 | 41,842,419 | -46,883 | 0.02% | 343,285,620 |
| 2022-02-21 | 2022-02-17 | 8.191 | 41,889,302 | -19,047 | 0.02% | 343,098,430 |
| 2022-02-18 | 2022-02-16 | 8.191 | 41,908,349 | -67,394 | 0.02% | 343,254,436 |
| 2022-02-17 | 2022-02-15 | 8.136 | 41,975,743 | +350,158 | 0.02% | 341,514,390 |
| 2022-02-16 | 2022-02-14 | 8.382 | 41,625,585 | -75,599 | 0.02% | 348,893,660 |
| 2022-02-15 | 2022-02-11 | 8.436 | 41,701,184 | -38,452 | 0.02% | 351,804,360 |
| 2022-02-14 | 2022-02-10 | 8.409 | 41,739,636 | -27,514 | 0.02% | 350,989,178 |
| 2022-02-11 | 2022-02-09 | 8.423 | 41,767,150 | -32,232 | 0.02% | 351,790,706 |
| 2022-02-10 | 2022-02-08 | 8.395 | 41,799,382 | -33,697 | 0.02% | 350,920,979 |
| 2022-02-09 | 2022-02-07 | 8.409 | 41,833,079 | -208,776 | 0.02% | 351,774,941 |
| 2022-02-08 | 2022-02-04 | 8.273 | 42,041,855 | -95,231 | 0.02% | 347,791,409 |
| 2022-02-07 | 2022-01-31 | 8.136 | 42,137,086 | -43,953 | 0.02% | 342,827,076 |
| 2022-02-04 | 2022-01-27 | 8.122 | 42,181,039 | -75,453 | 0.02% | 342,608,864 |
| 2022-01-28 | 2022-01-26 | 8.109 | 42,256,492 | -97,428 | 0.02% | 342,644,876 |
| 2022-01-27 | 2022-01-25 | 8.081 | 42,353,920 | -1,538,350 | 0.02% | 342,278,543 |
| 2022-01-26 | 2022-01-24 | 8.109 | 43,892,270 | -160,427 | 0.02% | 355,908,896 |
| 2022-01-25 | 2022-01-21 | 8.054 | 44,052,697 | +732 | 0.03% | 354,804,296 |
| 2022-01-24 | 2022-01-20 | 8.013 | 44,051,965 | +12,453 | 0.03% | 352,994,341 |
| 2022-01-21 | 2022-01-19 | 7.999 | 44,039,512 | +28,570 | 0.03% | 352,293,370 |
| 2022-01-20 | 2022-01-18 | 8.013 | 44,010,942 | -20,512 | 0.02% | 352,665,618 |
| 2022-01-19 | 2022-01-17 | 7.986 | 44,031,454 | +46,151 | 0.03% | 351,627,837 |
| 2022-01-18 | 2022-01-14 | 8.040 | 43,985,303 | -257,857 | 0.02% | 353,661,056 |
| 2022-01-17 | 2022-01-13 | 8.040 | 44,243,160 | -205,186 | 0.03% | 355,734,338 |
| 2022-01-14 | 2022-01-12 | 7.918 | 44,448,346 | -20,460 | 0.03% | 351,923,246 |
| 2022-01-13 | 2022-01-11 | 7.999 | 44,468,806 | -319,391 | 0.03% | 355,727,500 |
| 2022-01-12 | 2022-01-10 | 7.849 | 44,788,197 | -345,710 | 0.03% | 351,557,025 |
| 2022-01-11 | 2022-01-07 | 7.658 | 45,133,907 | +349,425 | 0.03% | 345,644,895 |
| 2022-01-10 | 2022-01-06 | 7.576 | 44,784,482 | -24,174 | 0.03% | 339,300,808 |
| 2022-01-07 | 2022-01-05 | 7.658 | 44,808,656 | -469,563 | 0.03% | 343,154,055 |
| 2022-01-06 | 2022-01-04 | 7.522 | 45,278,219 | -105,487 | 0.03% | 340,569,138 |
| 2022-01-05 | 2022-01-03 | 7.426 | 45,383,706 | -732 | 0.03% | 337,025,850 |
| 2022-01-04 | 2021-12-31 | 7.372 | 45,384,438 | -371,402 | 0.03% | 334,553,115 |
| 2022-01-03 | 2021-12-29 | 7.385 | 45,755,840 | -48,348 | 0.03% | 337,915,532 |
| 2021-12-30 | 2021-12-28 | 7.372 | 45,804,188 | -3,663 | 0.03% | 337,647,318 |
| 2021-12-29 | 2021-12-24 | 7.317 | 45,807,851 | -453,446 | 0.03% | 335,173,029 |
| 2021-12-28 | 2021-12-22 | 7.194 | 46,261,297 | +55,673 | 0.03% | 332,807,248 |
| 2021-12-23 | 2021-12-21 | 7.180 | 46,205,624 | -64,464 | 0.03% | 331,775,979 |
| 2021-12-22 | 2021-12-20 | 7.194 | 46,270,088 | -35,842 | 0.03% | 332,870,491 |
| 2021-12-21 | 2021-12-17 | 7.249 | 46,305,930 | -85,708 | 0.03% | 335,656,829 |
| 2021-12-20 | 2021-12-16 | 7.153 | 46,391,638 | -5,860 | 0.03% | 331,845,055 |
| 2021-12-17 | 2021-12-15 | 7.208 | 46,397,498 | +41,022 | 0.03% | 334,420,460 |
| 2021-12-16 | 2021-12-14 | 7.221 | 46,356,476 | -73,987 | 0.03% | 334,757,597 |
| 2021-12-15 | 2021-12-13 | 7.249 | 46,430,463 | -32,489 | 0.03% | 336,559,529 |
| 2021-12-14 | 2021-12-10 | 7.235 | 46,462,952 | -13,918 | 0.03% | 336,160,766 |
| 2021-12-13 | 2021-12-09 | 7.276 | 46,476,870 | +93,034 | 0.03% | 338,164,830 |
| 2021-12-10 | 2021-12-08 | 7.194 | 46,383,836 | +14,650 | 0.03% | 333,688,803 |
| 2021-12-09 | 2021-12-07 | 7.276 | 46,369,186 | -145,776 | 0.03% | 337,381,323 |
| 2021-12-08 | 2021-12-06 | 7.276 | 46,514,962 | -171,468 | 0.03% | 338,441,987 |
| 2021-12-07 | 2021-12-03 | 7.276 | 46,686,430 | -123,068 | 0.03% | 339,689,584 |
| 2021-12-06 | 2021-12-02 | 7.180 | 46,809,498 | -470,295 | 0.03% | 336,112,051 |
| 2021-12-03 | 2021-12-01 | 7.003 | 47,279,793 | -507,655 | 0.03% | 331,098,557 |
| 2021-12-02 | 2021-11-30 | 6.935 | 47,787,448 | -13,186 | 0.03% | 331,391,913 |
| 2021-12-01 | 2021-11-29 | 6.921 | 47,800,634 | +128,196 | 0.03% | 330,830,828 |
| 2021-11-30 | 2021-11-26 | 6.962 | 47,672,438 | +599,956 | 0.03% | 331,895,905 |
| 2021-11-29 | 2021-11-25 | 7.058 | 47,072,482 | +80,580 | 0.03% | 332,217,111 |
| 2021-11-26 | 2021-11-24 | 7.099 | 46,991,902 | +73,255 | 0.03% | 333,572,871 |
| 2021-11-25 | 2021-11-23 | 7.085 | 46,918,647 | -16,116 | 0.03% | 332,412,383 |
| 2021-11-24 | 2021-11-22 | 7.099 | 46,934,763 | +48,348 | 0.03% | 333,167,269 |
| 2021-11-23 | 2021-11-19 | 7.112 | 46,886,415 | +60,801 | 0.03% | 333,464,116 |
| 2021-11-22 | 2021-11-18 | 7.126 | 46,825,614 | +42,744 | 0.03% | 333,670,905 |
| 2021-11-19 | 2021-11-17 | 7.153 | 46,782,870 | +24,907 | 0.03% | 334,643,585 |
| 2021-11-18 | 2021-11-16 | 7.194 | 46,757,963 | -36,627 | 0.03% | 336,380,300 |
| 2021-11-17 | 2021-11-15 | 7.153 | 46,794,590 | +1,459,234 | 0.03% | 334,727,419 |
| 2021-11-16 | 2021-11-12 | 7.153 | 45,335,356 | -164,333 | 0.03% | 324,289,340 |
| 2021-11-15 | 2021-11-11 | 7.139 | 45,499,689 | -16,116 | 0.03% | 324,843,718 |
| 2021-11-12 | 2021-11-10 | 7.085 | 45,515,805 | +191,195 | 0.03% | 322,473,434 |
| 2021-11-11 | 2021-11-09 | 7.126 | 45,324,610 | +143,580 | 0.03% | 322,975,021 |
| 2021-11-10 | 2021-11-08 | 7.180 | 45,181,030 | -127,464 | 0.03% | 324,418,960 |
| 2021-11-09 | 2021-11-05 | 7.058 | 45,308,494 | +227,566 | 0.03% | 319,767,651 |
| 2021-11-08 | 2021-11-04 | 7.167 | 45,080,928 | +290,089 | 0.03% | 323,084,785 |
| 2021-11-05 | 2021-11-03 | 7.221 | 44,790,839 | +117,207 | 0.03% | 323,451,542 |
| 2021-11-04 | 2021-11-02 | 7.235 | 44,673,632 | +5,861 | 0.03% | 323,214,985 |
| 2021-11-03 | 2021-11-01 | 7.276 | 44,667,771 | +76,185 | 0.03% | 325,001,860 |
| 2021-11-02 | 2021-10-29 | 7.221 | 44,591,586 | +312,065 | 0.03% | 322,012,661 |
| 2021-11-01 | 2021-10-28 | 7.276 | 44,279,521 | +157,497 | 0.03% | 322,176,960 |
| 2021-10-29 | 2021-10-27 | 7.303 | 44,122,024 | +267,380 | 0.03% | 322,235,634 |
| 2021-10-28 | 2021-10-26 | 7.358 | 43,854,644 | +384,507 | 0.02% | 322,677,520 |
| 2021-10-27 | 2021-10-25 | 7.399 | 43,470,137 | +671,013 | 0.02% | 321,628,593 |
| 2021-10-26 | 2021-10-22 | 7.412 | 42,799,124 | +625,596 | 0.02% | 317,248,126 |
| 2021-10-25 | 2021-10-21 | 7.453 | 42,173,528 | +99,626 | 0.02% | 314,338,033 |
| 2021-10-22 | 2021-10-20 | 7.453 | 42,073,902 | +507,655 | 0.02% | 313,595,477 |
| 2021-10-21 | 2021-10-19 | 7.467 | 41,566,247 | -340,927 | 0.02% | 310,379,119 |
| 2021-10-20 | 2021-10-18 | 7.412 | 41,907,174 | +575,782 | 0.02% | 310,636,555 |
| 2021-10-19 | 2021-10-15 | 7.467 | 41,331,392 | +337,704 | 0.02% | 308,625,435 |
| 2021-10-18 | 2021-10-12 | 7.494 | 40,993,688 | +121,859 | 0.02% | 307,222,976 |
| 2021-10-15 | 2021-10-11 | 7.467 | 40,871,829 | +47,616 | 0.02% | 305,193,834 |
| 2021-10-12 | 2021-10-08 | 7.494 | 40,824,213 | +219,032 | 0.02% | 305,952,863 |
| 2021-10-11 | 2021-10-07 | 7.535 | 40,605,181 | -26,372 | 0.02% | 305,974,254 |
| 2021-10-08 | 2021-10-06 | 7.508 | 40,631,553 | +244,671 | 0.02% | 305,063,654 |
| 2021-10-07 | 2021-10-05 | 7.563 | 40,386,882 | -149,440 | 0.02% | 305,431,937 |
| 2021-10-06 | 2021-10-04 | 7.481 | 40,536,322 | +168,545 | 0.02% | 303,241,932 |
| 2021-10-05 | 2021-09-30 | 7.617 | 40,367,777 | +13,185 | 0.02% | 307,491,694 |
| 2021-10-04 | 2021-09-29 | 7.604 | 40,354,592 | -184,075 | 0.02% | 306,840,380 |
| 2021-09-30 | 2021-09-28 | 7.385 | 40,538,667 | +101,824 | 0.02% | 299,385,722 |
| 2021-09-29 | 2021-09-27 | 7.385 | 40,436,843 | -104,021 | 0.02% | 298,633,733 |
| 2021-09-28 | 2021-09-24 | 7.399 | 40,540,864 | +84,448 | 0.02% | 299,955,371 |
| 2021-09-27 | 2021-09-23 | 7.481 | 40,456,416 | -126,835 | 0.02% | 302,644,176 |
| 2021-09-24 | 2021-09-21 | 7.372 | 40,583,251 | +33,851 | 0.02% | 299,160,982 |
| 2021-09-23 | 2021-09-20 | 7.399 | 40,549,400 | +359,681 | 0.02% | 300,018,527 |
| 2021-09-21 | 2021-09-17 | 7.713 | 40,189,719 | +4,512 | 0.02% | 309,975,789 |
| 2021-09-20 | 2021-09-16 | 7.726 | 40,185,207 | +24,907 | 0.02% | 310,489,556 |
| 2021-09-17 | 2021-09-15 | 7.754 | 40,160,300 | -128,196 | 0.02% | 311,393,570 |
| 2021-09-16 | 2021-09-14 | 7.726 | 40,288,496 | +193,606 | 0.02% | 311,287,615 |
| 2021-09-15 | 2021-09-13 | 7.918 | 40,094,890 | +35,162 | 0.02% | 317,454,418 |
| 2021-09-14 | 2021-09-10 | 7.877 | 40,059,728 | -109,150 | 0.02% | 315,535,455 |
| 2021-09-13 | 2021-09-09 | 7.754 | 40,168,878 | -2,197 | 0.02% | 311,460,081 |
| 2021-09-10 | 2021-09-08 | 7.740 | 40,171,075 | -16,849 | 0.02% | 310,928,741 |
| 2021-09-09 | 2021-09-07 | 7.795 | 40,187,924 | -68,127 | 0.02% | 313,253,575 |
| 2021-09-08 | 2021-09-06 | 7.808 | 40,256,051 | -78,382 | 0.02% | 314,334,141 |
| 2021-09-07 | 2021-09-03 | 7.740 | 40,334,433 | -6,593 | 0.02% | 312,193,151 |
| 2021-09-06 | 2021-09-02 | 7.726 | 40,341,026 | +37,360 | 0.02% | 311,693,486 |
| 2021-09-03 | 2021-09-01 | 7.740 | 40,303,666 | -71,057 | 0.02% | 311,955,011 |
| 2021-09-02 | 2021-08-31 | 7.672 | 40,374,723 | -21,977 | 0.02% | 309,749,224 |
| 2021-09-01 | 2021-08-30 | 7.617 | 40,396,700 | +88,586 | 0.02% | 307,712,008 |
| 2021-08-31 | 2021-08-27 | 7.699 | 40,308,114 | -81,312 | 0.02% | 310,338,701 |
| 2021-08-30 | 2021-08-26 | 7.631 | 40,389,426 | -42,488 | 0.02% | 308,207,956 |
| 2021-08-27 | 2021-08-25 | 7.658 | 40,431,914 | +47,615 | 0.02% | 309,636,050 |
| 2021-08-26 | 2021-08-24 | 7.726 | 40,384,299 | +48,570 | 0.02% | 312,027,834 |
| 2021-08-25 | 2021-08-23 | 7.740 | 40,335,729 | -51,278 | 0.02% | 312,203,182 |
| 2021-08-24 | 2021-08-20 | 7.686 | 40,387,007 | +7,941 | 0.02% | 310,394,788 |
| 2021-08-23 | 2021-08-19 | 7.740 | 40,379,066 | +56,406 | 0.02% | 312,538,616 |
| 2021-08-20 | 2021-08-18 | 7.781 | 40,322,660 | -7,325 | 0.02% | 313,753,360 |
| 2021-08-19 | 2021-08-17 | 7.699 | 40,329,985 | +29,302 | 0.02% | 310,507,090 |
| 2021-08-18 | 2021-08-16 | 7.699 | 40,300,683 | -96,697 | 0.02% | 310,281,489 |
| 2021-08-17 | 2021-08-13 | 7.645 | 40,397,380 | -65,929 | 0.02% | 308,820,117 |
| 2021-08-16 | 2021-08-12 | 7.645 | 40,463,309 | -73,255 | 0.02% | 309,324,115 |
| 2021-08-13 | 2021-08-11 | 7.672 | 40,536,564 | -400,651 | 0.02% | 310,990,846 |
| 2021-08-12 | 2021-08-10 | 7.494 | 40,937,215 | +81,313 | 0.02% | 306,799,745 |
| 2021-08-11 | 2021-08-09 | 7.535 | 40,855,902 | -304,749 | 0.02% | 307,863,524 |
| 2021-08-10 | 2021-08-06 | 7.440 | 41,160,651 | +52,752 | 0.02% | 306,226,727 |
| 2021-08-09 | 2021-08-05 | 7.481 | 41,107,899 | -41,022 | 0.02% | 307,517,755 |
| 2021-08-06 | 2021-08-04 | 7.494 | 41,148,921 | +216,101 | 0.02% | 308,386,354 |
| 2021-08-05 | 2021-08-03 | 7.494 | 40,932,820 | +86,441 | 0.02% | 306,766,807 |
| 2021-08-04 | 2021-08-02 | 7.440 | 40,846,379 | -61,534 | 0.02% | 303,888,609 |
| 2021-08-03 | 2021-07-30 | 7.399 | 40,907,913 | -198,520 | 0.02% | 302,671,108 |
| 2021-08-02 | 2021-07-29 | 7.385 | 41,106,433 | +375,796 | 0.02% | 303,578,782 |
| 2021-07-30 | 2021-07-28 | 7.590 | 40,730,637 | +333,309 | 0.02% | 309,143,664 |
| 2021-07-29 | 2021-07-27 | 7.535 | 40,397,328 | +34,430 | 0.02% | 304,408,009 |
| 2021-07-28 | 2021-07-26 | 7.412 | 40,362,898 | -270,310 | 0.02% | 299,189,623 |
| 2021-07-27 | 2021-07-23 | 7.453 | 40,633,208 | +750,861 | 0.02% | 302,857,344 |
| 2021-07-26 | 2021-07-22 | 7.481 | 39,882,347 | -312,065 | 0.02% | 298,349,712 |
| 2021-07-23 | 2021-07-21 | 7.412 | 40,194,412 | +354,553 | 0.02% | 297,940,722 |
| 2021-07-22 | 2021-07-20 | 7.453 | 39,839,859 | +276,903 | 0.02% | 296,944,162 |
| 2021-07-21 | 2021-07-19 | 7.549 | 39,562,956 | -769,688 | 0.02% | 298,660,797 |
| 2021-07-20 | 2021-07-16 | 7.617 | 40,332,644 | +22,709 | 0.02% | 307,224,077 |
| 2021-07-19 | 2021-07-15 | 7.617 | 40,309,935 | -350,157 | 0.02% | 307,051,097 |
| 2021-07-16 | 2021-07-14 | 7.453 | 40,660,092 | +440,041 | 0.02% | 303,057,723 |
| 2021-07-15 | 2021-07-13 | 7.576 | 40,220,051 | +68,859 | 0.02% | 304,719,296 |
| 2021-07-14 | 2021-07-12 | 7.563 | 40,151,192 | +307,670 | 0.02% | 303,649,495 |
| 2021-07-13 | 2021-07-09 | 7.576 | 39,843,522 | +572,852 | 0.02% | 301,866,598 |
| 2021-07-12 | 2021-07-08 | 7.645 | 39,270,670 | +309,428 | 0.02% | 300,206,917 |
| 2021-07-09 | 2021-07-07 | 7.795 | 38,961,242 | +25,639 | 0.02% | 303,691,934 |
| 2021-07-08 | 2021-07-06 | 8.952 | 38,935,603 | +4,395 | 0.02% | 348,532,504 |
| 2021-07-07 | 2021-07-05 | 8.922 | 38,931,208 | +2,551,522 | 0.02% | 347,358,005 |
| 2021-07-06 | 2021-07-02 | 8.849 | 36,379,686 | -588,518 | 0.02% | 321,940,525 |
| 2021-07-05 | 2021-06-30 | 8.908 | 36,968,204 | +222,924 | 0.02% | 329,304,429 |
| 2021-07-02 | 2021-06-29 | 8.908 | 36,745,280 | +672,885 | 0.02% | 327,318,673 |
| 2021-06-30 | 2021-06-28 | 8.981 | 36,072,395 | +343,645 | 0.02% | 323,954,264 |
| 2021-06-29 | 2021-06-25 | 9.039 | 35,728,750 | -749,434 | 0.02% | 322,951,660 |
| 2021-06-25 | 2021-06-23 | 8.995 | 36,478,184 | +285,390 | 0.02% | 328,130,336 |
| 2021-06-24 | 2021-06-22 | 8.952 | 36,192,794 | +125,523 | 0.02% | 323,980,217 |
| 2021-06-23 | 2021-06-21 | 8.952 | 36,067,271 | +529,528 | 0.02% | 322,856,596 |
| 2021-06-22 | 2021-06-18 | 9.039 | 35,537,743 | +23,863 | 0.02% | 321,225,151 |
| 2021-06-21 | 2021-06-17 | 9.039 | 35,513,880 | +214,692 | 0.02% | 321,009,454 |
| 2021-06-18 | 2021-06-16 | 9.097 | 35,299,188 | -280,540 | 0.02% | 321,127,364 |
| 2021-06-17 | 2021-06-15 | 9.010 | 35,579,728 | +665,340 | 0.02% | 320,567,218 |
| 2021-06-16 | 2021-06-11 | 9.126 | 34,914,388 | -79,566 | 0.02% | 318,644,757 |
| 2021-06-15 | 2021-06-10 | 9.097 | 34,993,954 | +138,555 | 0.02% | 318,350,559 |
| 2021-06-11 | 2021-06-09 | 9.112 | 34,855,399 | -236,641 | 0.02% | 317,598,239 |
| 2021-06-10 | 2021-06-08 | 9.112 | 35,092,040 | -283,970 | 0.02% | 319,754,484 |
| 2021-06-09 | 2021-06-07 | 9.039 | 35,376,010 | +323,753 | 0.02% | 319,763,249 |
| 2021-06-08 | 2021-06-04 | 9.083 | 35,052,257 | +189,313 | 0.02% | 318,369,931 |
| 2021-06-07 | 2021-06-03 | 9.024 | 34,862,944 | +710,120 | 0.02% | 314,617,385 |
| 2021-06-04 | 2021-06-02 | 9.214 | 34,152,824 | +27,436 | 0.02% | 314,681,860 |
| 2021-06-03 | 2021-06-01 | 9.272 | 34,125,388 | +158,447 | 0.02% | 316,419,124 |
| 2021-06-02 | 2021-05-31 | 9.301 | 33,966,941 | -2,057 | 0.02% | 315,940,372 |
| 2021-06-01 | 2021-05-28 | 9.331 | 33,968,998 | -211,263 | 0.02% | 316,949,974 |
| 2021-05-31 | 2021-05-27 | 9.170 | 34,180,261 | -144,729 | 0.02% | 313,439,720 |
| 2021-05-28 | 2021-05-26 | 9.214 | 34,324,990 | -126,209 | 0.02% | 316,268,186 |
| 2021-05-27 | 2021-05-25 | 9.126 | 34,451,199 | -183,140 | 0.02% | 314,417,481 |
| 2021-05-26 | 2021-05-24 | 9.010 | 34,634,339 | -254,886 | 0.02% | 312,049,426 |
| 2021-05-25 | 2021-05-21 | 8.981 | 34,889,225 | -32,238 | 0.02% | 313,328,605 |
| 2021-05-24 | 2021-05-20 | 8.981 | 34,921,463 | +720,899 | 0.02% | 313,618,124 |
| 2021-05-21 | 2021-05-18 | 9.170 | 34,200,564 | -200,973 | 0.02% | 313,625,902 |
| 2021-05-20 | 2021-05-17 | 9.083 | 34,401,537 | +234,583 | 0.02% | 312,459,622 |
| 2021-05-18 | 2021-05-14 | 9.083 | 34,166,954 | -66,582 | 0.02% | 310,328,970 |
| 2021-05-17 | 2021-05-13 | 8.922 | 34,233,536 | +76,137 | 0.02% | 305,443,714 |
| 2021-05-14 | 2021-05-12 | 9.024 | 34,157,399 | +3,430 | 0.02% | 308,250,260 |
| 2021-05-13 | 2021-05-11 | 9.054 | 34,153,969 | -360,107 | 0.02% | 309,215,169 |
| 2021-05-12 | 2021-05-10 | 9.185 | 34,514,076 | -183,140 | 0.02% | 317,004,050 |
| 2021-05-11 | 2021-05-07 | 9.112 | 34,697,216 | -441,045 | 0.02% | 316,156,895 |
| 2021-05-10 | 2021-05-06 | 8.981 | 35,138,261 | +1,596,130 | 0.02% | 315,565,115 |
| 2021-05-07 | 2021-05-05 | 8.937 | 33,542,131 | -1,196,926 | 0.02% | 299,763,765 |
| 2021-05-06 | 2021-05-04 | 8.791 | 34,739,057 | +898,552 | 0.02% | 305,396,002 |
| 2021-05-05 | 2021-05-03 | 8.864 | 33,840,505 | +480,143 | 0.02% | 299,963,509 |
| 2021-05-04 | 2021-04-30 | 8.966 | 33,360,362 | +1,024,857 | 0.02% | 299,112,030 |
| 2021-05-03 | 2021-04-29 | 9.287 | 32,335,505 | +160,504 | 0.02% | 300,294,301 |
| 2021-04-30 | 2021-04-28 | 9.403 | 32,175,001 | -404,691 | 0.02% | 302,556,365 |
| 2021-04-29 | 2021-04-27 | 9.258 | 32,579,692 | +185,836 | 0.02% | 301,612,065 |
| 2021-04-28 | 2021-04-26 | 9.345 | 32,393,856 | +726,023 | 0.02% | 302,725,278 |
| 2021-04-27 | 2021-04-23 | 9.535 | 31,667,833 | +3,018 | 0.02% | 301,942,401 |
| 2021-04-26 | 2021-04-22 | 9.447 | 31,664,815 | +116,606 | 0.02% | 299,143,776 |
| 2021-04-23 | 2021-04-21 | 9.476 | 31,548,209 | -442,417 | 0.02% | 298,962,059 |
| 2021-04-22 | 2021-04-20 | 9.549 | 31,990,626 | +438,782 | 0.02% | 305,486,518 |
| 2021-04-21 | 2021-04-19 | 9.549 | 31,551,844 | -487 | 0.02% | 301,296,479 |
| 2021-04-20 | 2021-04-16 | 9.535 | 31,552,331 | -212,531 | 0.02% | 300,841,127 |
| 2021-04-19 | 2021-04-15 | 9.476 | 31,764,862 | +313,465 | 0.02% | 301,015,140 |
| 2021-04-16 | 2021-04-14 | 9.593 | 31,451,397 | +19,843 | 0.02% | 301,712,876 |
| 2021-04-15 | 2021-04-13 | 9.578 | 31,431,554 | -267,117 | 0.02% | 301,064,281 |
| 2021-04-14 | 2021-04-12 | 9.418 | 31,698,671 | +228,410 | 0.02% | 298,539,350 |
| 2021-04-13 | 2021-04-09 | 9.506 | 31,470,261 | -7,847 | 0.02% | 299,141,006 |
| 2021-04-12 | 2021-04-08 | 9.535 | 31,478,108 | -247,891 | 0.02% | 300,133,435 |
| 2021-04-09 | 2021-04-07 | 9.462 | 31,725,999 | +93,731 | 0.02% | 300,184,327 |
| 2021-04-08 | 2021-04-01 | 9.506 | 31,632,268 | +36,353 | 0.02% | 300,680,966 |
| 2021-04-07 | 2021-03-31 | 9.535 | 31,595,915 | +64,477 | 0.02% | 301,256,687 |
| 2021-04-01 | 2021-03-30 | 9.622 | 31,531,438 | +91,227 | 0.02% | 303,400,102 |
| 2021-03-31 | 2021-03-29 | 9.739 | 31,440,211 | -303,382 | 0.02% | 306,189,240 |
| 2021-03-30 | 2021-03-26 | 9.433 | 31,743,593 | +130,795 | 0.02% | 299,425,217 |
| 2021-03-29 | 2021-03-25 | 9.287 | 31,612,798 | +77,509 | 0.02% | 293,582,645 |
| 2021-03-26 | 2021-03-24 | 9.331 | 31,535,289 | +93,367 | 0.02% | 294,242,092 |
| 2021-03-25 | 2021-03-23 | 9.491 | 31,441,922 | +133,068 | 0.02% | 298,413,238 |
| 2021-03-24 | 2021-03-22 | 9.608 | 31,308,854 | -98,547 | 0.02% | 300,801,914 |
| 2021-03-23 | 2021-03-19 | 9.418 | 31,407,401 | +133,486 | 0.02% | 295,796,157 |
| 2021-03-22 | 2021-03-18 | 9.622 | 31,273,915 | -102,007 | 0.02% | 300,922,178 |
| 2021-03-19 | 2021-03-17 | 9.593 | 31,375,922 | -84,026 | 0.02% | 300,988,845 |
| 2021-03-18 | 2021-03-16 | 9.593 | 31,459,948 | -407,435 | 0.02% | 301,794,905 |
| 2021-03-17 | 2021-03-15 | 9.637 | 31,867,383 | -124,391 | 0.02% | 307,097,209 |
| 2021-03-16 | 2021-03-12 | 9.331 | 31,991,774 | +32,238 | 0.02% | 298,501,355 |
| 2021-03-15 | 2021-03-11 | 9.549 | 31,959,536 | -107,346 | 0.02% | 305,189,632 |
| 2021-03-12 | 2021-03-10 | 9.374 | 32,066,882 | +114,105 | 0.02% | 300,604,665 |
| 2021-03-11 | 2021-03-09 | 9.476 | 31,952,777 | -209,822 | 0.02% | 302,795,889 |
| 2021-03-10 | 2021-03-08 | 9.564 | 32,162,599 | -261,746 | 0.02% | 307,597,630 |
| 2021-03-09 | 2021-03-05 | 9.462 | 32,424,345 | -48,701 | 0.02% | 306,791,921 |
| 2021-03-08 | 2021-03-04 | 9.301 | 32,473,046 | -121,853 | 0.02% | 302,045,046 |
| 2021-03-05 | 2021-03-03 | 9.331 | 32,594,899 | -783,318 | 0.02% | 304,128,853 |
| 2021-03-04 | 2021-03-02 | 8.835 | 33,378,217 | +119,085 | 0.02% | 294,892,528 |
| 2021-03-03 | 2021-03-01 | 8.952 | 33,259,132 | +266,822 | 0.02% | 297,719,508 |
| 2021-03-02 | 2021-02-26 | 9.083 | 32,992,310 | -214,006 | 0.02% | 299,660,004 |
| 2021-03-01 | 2021-02-25 | 9.258 | 33,206,316 | +21,126 | 0.02% | 307,413,143 |
| 2021-02-26 | 2021-02-24 | 9.097 | 33,185,190 | +15,131 | 0.02% | 301,895,687 |
| 2021-02-25 | 2021-02-23 | 9.287 | 33,170,059 | -181,768 | 0.02% | 308,044,661 |
| 2021-02-24 | 2021-02-22 | 9.097 | 33,351,827 | -239,385 | 0.02% | 303,411,634 |
| 2021-02-23 | 2021-02-19 | 8.966 | 33,591,212 | +364,222 | 0.02% | 301,181,852 |
| 2021-02-22 | 2021-02-18 | 9.083 | 33,226,990 | +82,516 | 0.02% | 301,791,537 |
| 2021-02-19 | 2021-02-17 | 9.272 | 33,144,474 | -326,892 | 0.02% | 307,323,844 |
| 2021-02-18 | 2021-02-16 | 9.170 | 33,471,366 | -489,746 | 0.02% | 306,939,013 |
| 2021-02-17 | 2021-02-11 | 9.083 | 33,961,112 | -180,444 | 0.02% | 308,459,364 |
| 2021-02-16 | 2021-02-09 | 8.733 | 34,141,556 | +12,346 | 0.02% | 298,152,285 |
| 2021-02-10 | 2021-02-08 | 8.675 | 34,129,210 | -393,716 | 0.02% | 296,054,190 |
| 2021-02-09 | 2021-02-05 | 8.660 | 34,522,926 | +48,700 | 0.02% | 298,966,173 |
| 2021-02-08 | 2021-02-04 | 8.558 | 34,474,226 | -205,775 | 0.02% | 295,026,234 |
| 2021-02-05 | 2021-02-03 | 8.558 | 34,680,001 | +26,750 | 0.02% | 296,787,231 |
| 2021-02-04 | 2021-02-02 | 8.572 | 34,653,251 | +32,924 | 0.02% | 297,063,518 |
| 2021-02-03 | 2021-02-01 | 8.558 | 34,620,327 | +176,624 | 0.02% | 296,276,549 |
| 2021-02-02 | 2021-01-29 | 8.572 | 34,443,703 | +242,472 | 0.02% | 295,267,177 |
| 2021-02-01 | 2021-01-28 | 8.733 | 34,201,231 | +116,606 | 0.02% | 298,673,417 |
| 2021-01-29 | 2021-01-27 | 8.835 | 34,084,625 | +91,227 | 0.02% | 301,133,557 |
| 2021-01-28 | 2021-01-26 | 8.835 | 33,993,398 | -15,392 | 0.02% | 300,327,578 |
| 2021-01-27 | 2021-01-25 | 8.937 | 34,008,790 | -321,764 | 0.02% | 303,934,265 |
| 2021-01-26 | 2021-01-22 | 8.835 | 34,330,554 | +252,939 | 0.02% | 303,306,310 |
| 2021-01-25 | 2021-01-21 | 9.054 | 34,077,615 | -67,906 | 0.02% | 308,523,893 |
| 2021-01-22 | 2021-01-20 | 9.068 | 34,145,521 | +350,504 | 0.02% | 309,636,492 |
| 2021-01-21 | 2021-01-19 | 9.126 | 33,795,017 | -260,648 | 0.02% | 308,428,863 |
| 2021-01-20 | 2021-01-18 | 9.039 | 34,055,665 | -69,278 | 0.02% | 307,828,669 |
| 2021-01-19 | 2021-01-15 | 9.010 | 34,124,943 | -334,728 | 0.02% | 307,459,856 |
| 2021-01-18 | 2021-01-14 | 8.849 | 34,459,671 | +35,942 | 0.02% | 304,949,431 |
| 2021-01-15 | 2021-01-13 | 8.908 | 34,423,729 | -48,014 | 0.02% | 306,638,820 |
| 2021-01-14 | 2021-01-12 | 8.908 | 34,471,743 | -158,447 | 0.02% | 307,066,517 |
| 2021-01-13 | 2021-01-11 | 8.835 | 34,630,190 | -321,695 | 0.02% | 305,953,558 |
| 2021-01-12 | 2021-01-08 | 8.645 | 34,951,885 | -583,716 | 0.02% | 302,171,365 |
| 2021-01-11 | 2021-01-07 | 8.572 | 35,535,601 | -113,863 | 0.02% | 304,627,426 |
| 2021-01-08 | 2021-01-06 | 8.398 | 35,649,464 | +69,278 | 0.02% | 299,366,705 |
| 2021-01-07 | 2021-01-05 | 8.383 | 35,580,186 | +225,667 | 0.02% | 298,266,219 |
| 2021-01-06 | 2021-01-04 | 8.412 | 35,354,519 | +33,610 | 0.02% | 297,405,336 |
| 2021-01-05 | 2020-12-31 | 8.587 | 35,320,909 | -462,995 | 0.02% | 303,301,932 |
| 2021-01-04 | 2020-12-29 | 8.587 | 35,783,904 | -283,284 | 0.02% | 307,277,687 |
| 2020-12-30 | 2020-12-28 | 8.456 | 36,067,188 | +257,220 | 0.02% | 304,977,842 |
| 2020-12-29 | 2020-12-24 | 8.281 | 35,809,968 | +312,092 | 0.02% | 296,537,948 |
| 2020-12-28 | 2020-12-22 | 8.208 | 35,497,876 | -1,271,691 | 0.02% | 291,365,934 |
| 2020-12-23 | 2020-12-21 | 8.237 | 36,769,567 | +189,999 | 0.02% | 302,876,078 |
| 2020-12-22 | 2020-12-18 | 8.383 | 36,579,568 | +514,438 | 0.02% | 306,643,969 |
| 2020-12-21 | 2020-12-17 | 8.368 | 36,065,130 | +104,260 | 0.02% | 301,805,677 |
| 2020-12-18 | 2020-12-16 | 8.383 | 35,960,870 | +150,469 | 0.02% | 301,457,466 |
| 2020-12-17 | 2020-12-15 | 8.368 | 35,810,401 | +176,281 | 0.02% | 299,674,015 |
| 2020-12-16 | 2020-12-14 | 8.398 | 35,634,120 | +257,219 | 0.02% | 299,237,854 |
| 2020-12-15 | 2020-12-11 | 8.470 | 35,376,901 | +511,695 | 0.02% | 299,656,656 |
| 2020-12-14 | 2020-12-10 | 8.470 | 34,865,206 | +267,810 | 0.02% | 295,322,392 |
| 2020-12-11 | 2020-12-09 | 8.602 | 34,597,396 | -14,405 | 0.02% | 297,593,495 |
| 2020-12-10 | 2020-12-08 | 8.529 | 34,611,801 | +326,496 | 0.02% | 295,194,373 |
| 2020-12-09 | 2020-12-07 | 8.704 | 34,285,305 | +379,312 | 0.02% | 298,407,929 |
| 2020-12-08 | 2020-12-04 | 8.879 | 33,905,993 | -51,985 | 0.02% | 301,038,312 |
| 2020-12-07 | 2020-12-03 | 8.835 | 33,957,978 | +423,211 | 0.02% | 300,014,646 |
| 2020-12-04 | 2020-12-02 | 9.010 | 33,534,767 | -532,800 | 0.02% | 302,142,472 |
| 2020-12-03 | 2020-12-01 | 9.039 | 34,067,567 | -146,100 | 0.02% | 307,936,251 |
| 2020-12-02 | 2020-11-30 | 8.864 | 34,213,667 | +228,410 | 0.02% | 303,271,231 |
| 2020-12-01 | 2020-11-27 | 8.893 | 33,985,257 | -258,591 | 0.02% | 302,237,538 |
| 2020-11-30 | 2020-11-26 | 8.704 | 34,243,848 | +11,661 | 0.02% | 298,047,101 |
| 2020-11-27 | 2020-11-25 | 8.587 | 34,232,187 | -205,227 | 0.02% | 293,953,036 |
| 2020-11-26 | 2020-11-24 | 8.514 | 34,437,414 | -21,852 | 0.02% | 293,205,011 |
| 2020-11-25 | 2020-11-23 | 8.602 | 34,459,266 | +259,277 | 0.02% | 296,405,354 |
| 2020-11-24 | 2020-11-20 | 8.543 | 34,199,989 | +70,650 | 0.02% | 292,180,745 |
| 2020-11-23 | 2020-11-19 | 8.675 | 34,129,339 | -4,802 | 0.02% | 296,055,309 |
| 2020-11-20 | 2020-11-18 | 8.791 | 34,134,141 | -17,833 | 0.02% | 300,078,099 |
| 2020-11-19 | 2020-11-17 | 8.747 | 34,151,974 | -6,052 | 0.02% | 298,741,166 |
| 2020-11-18 | 2020-11-16 | 8.616 | 34,158,026 | +78,195 | 0.02% | 294,312,194 |
| 2020-11-17 | 2020-11-13 | 8.718 | 34,079,831 | +137,869 | 0.02% | 297,116,401 |
| 2020-11-16 | 2020-11-12 | 8.952 | 33,941,962 | -77,508 | 0.02% | 303,831,868 |
| 2020-11-13 | 2020-11-11 | 9.024 | 34,019,470 | -310,721 | 0.02% | 307,005,533 |
| 2020-11-12 | 2020-11-10 | 8.747 | 34,330,191 | +318,266 | 0.02% | 300,300,102 |
| 2020-11-11 | 2020-11-09 | 8.616 | 34,011,925 | -224,981 | 0.02% | 293,053,359 |
| 2020-11-10 | 2020-11-06 | 8.514 | 34,236,906 | -237,328 | 0.02% | 291,497,858 |
| 2020-11-09 | 2020-11-05 | 8.427 | 34,474,234 | +349,818 | 0.02% | 290,502,901 |
| 2020-11-06 | 2020-11-04 | 8.223 | 34,124,416 | +10,289 | 0.02% | 280,590,099 |
| 2020-11-05 | 2020-11-03 | 8.223 | 34,114,127 | -127,581 | 0.02% | 280,505,497 |
| 2020-11-04 | 2020-11-02 | 8.077 | 34,241,708 | -424,171 | 0.02% | 276,562,437 |
| 2020-11-03 | 2020-10-30 | 7.800 | 34,665,879 | +174,223 | 0.02% | 270,385,880 |
| 2020-11-02 | 2020-10-29 | 8.004 | 34,491,656 | +53,502 | 0.02% | 276,066,939 |
| 2020-10-30 | 2020-10-28 | 8.062 | 34,438,154 | +112,250 | 0.02% | 277,647,013 |
| 2020-10-29 | 2020-10-27 | 8.179 | 34,325,904 | +58,303 | 0.02% | 280,745,533 |
| 2020-10-28 | 2020-10-23 | 8.456 | 34,267,601 | -139,927 | 0.02% | 289,760,849 |
| 2020-10-27 | 2020-10-22 | 8.441 | 34,407,528 | -305,234 | 0.02% | 290,442,419 |
| 2020-10-23 | 2020-10-21 | 8.252 | 34,712,762 | -231,840 | 0.02% | 286,439,965 |
| 2020-10-22 | 2020-10-20 | 8.164 | 34,944,602 | -90,609 | 0.02% | 285,296,297 |
| 2020-10-21 | 2020-10-19 | 8.252 | 35,035,211 | -90,542 | 0.02% | 289,100,724 |
| 2020-10-20 | 2020-10-16 | 8.106 | 35,125,753 | -257,219 | 0.02% | 284,726,864 |
| 2020-10-19 | 2020-10-15 | 7.669 | 35,382,972 | +4,802 | 0.02% | 271,336,403 |
| 2020-10-16 | 2020-10-14 | 7.727 | 35,378,170 | -69,964 | 0.02% | 273,362,693 |
| 2020-10-15 | 2020-10-12 | 7.727 | 35,448,134 | -483,572 | 0.02% | 273,903,296 |
| 2020-10-14 | 2020-10-09 | 7.319 | 35,931,706 | -47,801 | 0.02% | 262,972,034 |
| 2020-10-12 | 2020-10-08 | 7.319 | 35,979,507 | -16,945 | 0.02% | 263,321,873 |
| 2020-10-09 | 2020-10-07 | 7.304 | 35,996,452 | +135,125 | 0.02% | 262,921,095 |
| 2020-10-08 | 2020-10-06 | 7.260 | 35,861,327 | +142,431 | 0.02% | 260,365,663 |
| 2020-10-07 | 2020-10-05 | 7.260 | 35,718,896 | +30,181 | 0.02% | 259,331,564 |
| 2020-10-06 | 2020-09-30 | 7.319 | 35,688,715 | -61,047 | 0.02% | 261,193,664 |
| 2020-10-05 | 2020-09-29 | 7.304 | 35,749,762 | +228,411 | 0.02% | 261,119,251 |
| 2020-09-30 | 2020-09-28 | 7.392 | 35,521,351 | +74,079 | 0.02% | 262,558,114 |
| 2020-09-29 | 2020-09-25 | 7.319 | 35,447,272 | -11,874 | 0.02% | 259,426,625 |
| 2020-09-28 | 2020-09-24 | 7.377 | 35,459,146 | +28,123 | 0.02% | 261,581,363 |
| 2020-09-25 | 2020-09-23 | 7.552 | 35,431,023 | +99,149 | 0.02% | 267,572,491 |
| 2020-09-24 | 2020-09-22 | 7.669 | 35,331,874 | +24,693 | 0.02% | 270,944,555 |
| 2020-09-22 | 2020-09-18 | 7.756 | 35,307,181 | -31,936 | 0.02% | 273,843,657 |
| 2020-09-21 | 2020-09-17 | 7.727 | 35,339,117 | +85,054 | 0.02% | 273,060,935 |
| 2020-09-18 | 2020-09-16 | 7.800 | 35,254,063 | +148,158 | 0.02% | 274,973,580 |
| 2020-09-17 | 2020-09-15 | 7.814 | 35,105,905 | +36,354 | 0.02% | 274,329,791 |
| 2020-09-16 | 2020-09-14 | 7.800 | 35,069,551 | +68,592 | 0.02% | 273,534,429 |
| 2020-09-15 | 2020-09-11 | 7.858 | 35,000,959 | +30,866 | 0.02% | 275,040,544 |
| 2020-09-14 | 2020-09-10 | 7.902 | 34,970,093 | +259,277 | 0.02% | 276,327,485 |
| 2020-09-11 | 2020-09-09 | 8.018 | 34,710,816 | +129,638 | 0.02% | 278,327,118 |
| 2020-09-10 | 2020-09-08 | 8.150 | 34,581,178 | -790,177 | 0.02% | 281,825,056 |
| 2020-09-09 | 2020-09-07 | 7.902 | 35,371,355 | +26,957 | 0.02% | 279,498,186 |
| 2020-09-08 | 2020-09-04 | 7.931 | 35,344,398 | +241,443 | 0.02% | 280,315,749 |
| 2020-09-07 | 2020-09-03 | 7.844 | 35,102,955 | +347,760 | 0.02% | 275,330,271 |
| 2020-09-04 | 2020-09-02 | 7.844 | 34,755,195 | +386,171 | 0.02% | 272,602,614 |
| 2020-09-03 | 2020-09-01 | 8.004 | 34,369,024 | -83,681 | 0.02% | 275,085,408 |
| 2020-09-02 | 2020-08-31 | 8.004 | 34,452,705 | +535,015 | 0.02% | 275,755,180 |
| 2020-09-01 | 2020-08-28 | 8.237 | 33,917,690 | +272,515 | 0.02% | 279,384,768 |
| 2020-08-31 | 2020-08-27 | 8.281 | 33,645,175 | +106,318 | 0.02% | 278,611,563 |
| 2020-08-28 | 2020-08-26 | 8.354 | 33,538,857 | +21,949 | 0.02% | 280,175,974 |
| 2020-08-27 | 2020-08-25 | 8.412 | 33,516,908 | +24,007 | 0.02% | 281,947,190 |
| 2020-08-26 | 2020-08-24 | 8.441 | 33,492,901 | -35,668 | 0.02% | 282,721,828 |
| 2020-08-25 | 2020-08-21 | 8.441 | 33,528,569 | +17,834 | 0.02% | 283,022,910 |
| 2020-08-24 | 2020-08-20 | 8.383 | 33,510,735 | +221,552 | 0.02% | 280,918,155 |
| 2020-08-21 | 2020-08-19 | 8.660 | 33,289,183 | -114,549 | 0.02% | 288,282,043 |
| 2020-08-20 | 2020-08-18 | 8.572 | 33,403,732 | -2,887 | 0.02% | 286,352,070 |
| 2020-08-19 | 2020-08-17 | 8.543 | 33,406,619 | -527,471 | 0.02% | 285,402,748 |
| 2020-08-18 | 2020-08-14 | 8.456 | 33,934,090 | -119,350 | 0.02% | 286,940,738 |
| 2020-08-17 | 2020-08-13 | 8.456 | 34,053,440 | +32,924 | 0.02% | 287,949,941 |
| 2020-08-14 | 2020-08-12 | 8.529 | 34,020,516 | -38,411 | 0.02% | 290,151,468 |
| 2020-08-13 | 2020-08-11 | 8.456 | 34,058,927 | -353,042 | 0.02% | 287,996,338 |
| 2020-08-12 | 2020-08-10 | 8.281 | 34,411,969 | -87,111 | 0.02% | 284,961,290 |
| 2020-08-11 | 2020-08-07 | 8.295 | 34,499,080 | +404,691 | 0.02% | 286,185,608 |
| 2020-08-10 | 2020-08-06 | 8.398 | 34,094,389 | +360,806 | 0.02% | 286,307,949 |
| 2020-08-07 | 2020-08-05 | 8.441 | 33,733,583 | +141,300 | 0.02% | 284,753,484 |
| 2020-08-06 | 2020-08-04 | 8.500 | 33,592,283 | -35,464 | 0.02% | 285,519,704 |
| 2020-08-05 | 2020-08-03 | 8.281 | 33,627,747 | +148,844 | 0.02% | 278,467,244 |
| 2020-08-04 | 2020-07-31 | 8.281 | 33,478,903 | +89,169 | 0.02% | 277,234,685 |
| 2020-08-03 | 2020-07-30 | 8.412 | 33,389,734 | +118,664 | 0.02% | 280,877,391 |
| 2020-07-31 | 2020-07-29 | 8.543 | 33,271,070 | +15,776 | 0.02% | 284,244,712 |
| 2020-07-30 | 2020-07-28 | 8.572 | 33,255,294 | +54,811 | 0.02% | 285,079,591 |
| 2020-07-29 | 2020-07-27 | 8.631 | 33,200,483 | -26,064 | 0.02% | 286,545,847 |
| 2020-07-28 | 2020-07-24 | 8.543 | 33,226,547 | +259,276 | 0.02% | 283,864,339 |
| 2020-07-27 | 2020-07-23 | 8.689 | 32,967,271 | +290,830 | 0.02% | 286,455,568 |
| 2020-07-24 | 2020-07-22 | 8.747 | 32,676,441 | +149,530 | 0.02% | 285,834,080 |
| 2020-07-23 | 2020-07-21 | 8.835 | 32,526,911 | +355,991 | 0.02% | 287,371,342 |
| 2020-07-22 | 2020-07-20 | 8.879 | 32,170,920 | +227,039 | 0.02% | 285,633,264 |
| 2020-07-21 | 2020-07-17 | 8.922 | 31,943,881 | +52,129 | 0.02% | 285,014,603 |
| 2020-07-20 | 2020-07-16 | 8.922 | 31,891,752 | +26,065 | 0.02% | 284,549,489 |
| 2020-07-17 | 2020-07-15 | 8.995 | 31,865,687 | +45,957 | 0.02% | 286,639,779 |
| 2020-07-16 | 2020-07-14 | 9.112 | 31,819,730 | +43,213 | 0.02% | 289,937,585 |
| 2020-07-15 | 2020-07-13 | 9.199 | 31,776,517 | +30,349 | 0.02% | 292,323,454 |
| 2020-07-14 | 2020-07-10 | 9.316 | 31,746,168 | -30,373 | 0.02% | 295,746,885 |
| 2020-07-13 | 2020-07-09 | 9.491 | 31,776,541 | -577,638 | 0.02% | 301,589,085 |
| 2020-07-10 | 2020-07-08 | 9.578 | 32,354,179 | -39,304 | 0.02% | 309,901,561 |
| 2020-07-09 | 2020-07-07 | 9.564 | 32,393,483 | -205,089 | 0.02% | 309,805,766 |
| 2020-07-08 | 2020-07-06 | 9.506 | 32,598,572 | -1,416,339 | 0.02% | 309,866,182 |
| 2020-07-07 | 2020-07-03 | 8.952 | 34,014,911 | +569,312 | 0.02% | 304,484,872 |
| 2020-07-06 | 2020-07-02 | 8.879 | 33,445,599 | -260,504 | 0.02% | 296,950,651 |
| 2020-07-03 | 2020-06-30 | 9.681 | 33,706,103 | +29,977 | 0.02% | 326,310,469 |
| 2020-07-02 | 2020-06-29 | 9.619 | 33,676,126 | +1,677,468 | 0.02% | 323,940,386 |
| 2020-06-30 | 2020-06-26 | 9.527 | 31,998,658 | +261,006 | 0.02% | 304,839,929 |
| 2020-06-29 | 2020-06-24 | 9.604 | 31,737,652 | +55,050 | 0.02% | 304,803,606 |
| 2020-06-26 | 2020-06-23 | 9.666 | 31,682,602 | -58,936 | 0.02% | 306,231,666 |
| 2020-06-24 | 2020-06-22 | 9.573 | 31,741,538 | +287,559 | 0.02% | 303,860,731 |
| 2020-06-23 | 2020-06-19 | 9.666 | 31,453,979 | -23,127 | 0.02% | 304,021,886 |
| 2020-06-22 | 2020-06-18 | 9.527 | 31,477,106 | +123,703 | 0.02% | 299,871,287 |
| 2020-06-19 | 2020-06-17 | 9.588 | 31,353,403 | +28,496 | 0.02% | 300,629,232 |
| 2020-06-18 | 2020-06-16 | 9.604 | 31,324,907 | -94,557 | 0.02% | 300,839,666 |
| 2020-06-17 | 2020-06-15 | 9.480 | 31,419,464 | +152,983 | 0.02% | 297,866,777 |
| 2020-06-16 | 2020-06-12 | 9.573 | 31,266,481 | +138,598 | 0.02% | 299,313,026 |
| 2020-06-15 | 2020-06-11 | 9.696 | 31,127,883 | -2,590 | 0.02% | 301,831,215 |
| 2020-06-12 | 2020-06-10 | 9.866 | 31,130,473 | -76,424 | 0.02% | 307,143,621 |
| 2020-06-11 | 2020-06-09 | 9.789 | 31,206,897 | -38,951 | 0.02% | 305,488,431 |
| 2020-06-10 | 2020-06-08 | 9.712 | 31,245,848 | +90,477 | 0.02% | 303,457,506 |
| 2020-06-09 | 2020-06-05 | 9.866 | 31,155,371 | -19,851 | 0.02% | 307,389,273 |
| 2020-06-08 | 2020-06-04 | 9.789 | 31,175,222 | -6,477 | 0.02% | 305,178,360 |
| 2020-06-05 | 2020-06-03 | 9.820 | 31,181,699 | -190,605 | 0.02% | 306,204,672 |
| 2020-06-04 | 2020-06-02 | 9.743 | 31,372,304 | -50,256 | 0.02% | 305,654,431 |
| 2020-06-03 | 2020-06-01 | 9.712 | 31,422,560 | -283,693 | 0.02% | 305,173,720 |
| 2020-06-02 | 2020-05-29 | 9.403 | 31,706,253 | +22,668 | 0.02% | 298,137,864 |
| 2020-06-01 | 2020-05-28 | 9.542 | 31,683,585 | -71,890 | 0.02% | 302,327,543 |
| 2020-05-29 | 2020-05-27 | 9.403 | 31,755,475 | -33,030 | 0.02% | 298,600,705 |
| 2020-05-28 | 2020-05-26 | 9.434 | 31,788,505 | -42,901 | 0.02% | 299,892,936 |
| 2020-05-27 | 2020-05-25 | 9.403 | 31,831,406 | -20,725 | 0.02% | 299,314,694 |
| 2020-05-26 | 2020-05-22 | 9.295 | 31,852,131 | +298,570 | 0.02% | 296,066,935 |
| 2020-05-25 | 2020-05-21 | 9.681 | 31,553,561 | -45,336 | 0.02% | 305,471,602 |
| 2020-05-22 | 2020-05-20 | 9.681 | 31,598,897 | -77,071 | 0.02% | 305,910,502 |
| 2020-05-21 | 2020-05-19 | 9.619 | 31,675,968 | -618,513 | 0.02% | 304,700,288 |
| 2020-05-20 | 2020-05-18 | 9.480 | 32,294,481 | -149,609 | 0.02% | 306,162,223 |
| 2020-05-19 | 2020-05-15 | 9.419 | 32,444,090 | +19,430 | 0.02% | 305,576,783 |
| 2020-05-18 | 2020-05-14 | 9.403 | 32,424,660 | +61,301 | 0.02% | 304,893,135 |
| 2020-05-15 | 2020-05-13 | 9.496 | 32,363,359 | +2,591 | 0.02% | 307,314,908 |
| 2020-05-14 | 2020-05-12 | 9.511 | 32,360,768 | +21,372 | 0.02% | 307,789,964 |
| 2020-05-13 | 2020-05-11 | 9.604 | 32,339,396 | -402,001 | 0.02% | 310,582,665 |
| 2020-05-12 | 2020-05-08 | 9.511 | 32,741,397 | -55,698 | 0.02% | 311,410,205 |
| 2020-05-11 | 2020-05-07 | 9.388 | 32,797,095 | -457,246 | 0.02% | 307,888,792 |
| 2020-05-08 | 2020-05-06 | 9.465 | 33,254,341 | +199,252 | 0.02% | 314,748,554 |
| 2020-05-07 | 2020-05-05 | 9.403 | 33,055,089 | +371,664 | 0.02% | 310,821,138 |
| 2020-05-06 | 2020-05-04 | 9.357 | 32,683,425 | +279,787 | 0.02% | 305,812,412 |
| 2020-05-05 | 2020-04-29 | 9.758 | 32,403,638 | -159,023 | 0.02% | 316,202,845 |
| 2020-05-04 | 2020-04-28 | 9.650 | 32,562,661 | -99,610 | 0.02% | 314,235,197 |
| 2020-04-29 | 2020-04-27 | 9.527 | 32,662,271 | -224,737 | 0.02% | 311,161,936 |
| 2020-04-28 | 2020-04-24 | 9.280 | 32,887,008 | -18,134 | 0.02% | 305,178,377 |
| 2020-04-27 | 2020-04-23 | 9.295 | 32,905,142 | +7,772 | 0.02% | 305,854,717 |
| 2020-04-24 | 2020-04-22 | 9.280 | 32,897,370 | -61,528 | 0.02% | 305,274,532 |
| 2020-04-23 | 2020-04-21 | 9.264 | 32,958,898 | +69,209 | 0.02% | 305,336,593 |
| 2020-04-22 | 2020-04-20 | 9.403 | 32,889,689 | +18,782 | 0.02% | 309,265,861 |
| 2020-04-21 | 2020-04-17 | 9.449 | 32,870,907 | +231,861 | 0.02% | 310,611,859 |
| 2020-04-20 | 2020-04-16 | 9.419 | 32,639,046 | +367,222 | 0.02% | 307,412,989 |
| 2020-04-17 | 2020-04-15 | 9.588 | 32,271,824 | +86,138 | 0.02% | 309,435,428 |
| 2020-04-16 | 2020-04-14 | 9.681 | 32,185,686 | -75,776 | 0.02% | 311,591,236 |
| 2020-04-15 | 2020-04-09 | 9.681 | 32,261,462 | +76,424 | 0.02% | 312,324,827 |
| 2020-04-14 | 2020-04-08 | 9.619 | 32,185,038 | +77,718 | 0.02% | 309,597,180 |
| 2020-04-09 | 2020-04-07 | 9.727 | 32,107,320 | -87,433 | 0.02% | 312,319,808 |
| 2020-04-08 | 2020-04-06 | 9.604 | 32,194,753 | -45,984 | 0.02% | 309,193,535 |
| 2020-04-07 | 2020-04-03 | 9.465 | 32,240,737 | +131,866 | 0.02% | 305,154,907 |
| 2020-04-06 | 2020-04-02 | 9.604 | 32,108,871 | +66,708 | 0.02% | 308,368,737 |
| 2020-04-03 | 2020-04-01 | 9.588 | 32,042,163 | +74,481 | 0.02% | 307,233,344 |
| 2020-04-02 | 2020-03-31 | 9.789 | 31,967,682 | -67,356 | 0.02% | 312,935,856 |
| 2020-04-01 | 2020-03-30 | 9.635 | 32,035,038 | +26,553 | 0.02% | 308,648,916 |
| 2020-03-31 | 2020-03-27 | 9.712 | 32,008,485 | +31,736 | 0.02% | 310,864,183 |
| 2020-03-30 | 2020-03-26 | 9.666 | 31,976,749 | -10,363 | 0.02% | 309,074,776 |
| 2020-03-27 | 2020-03-25 | 9.774 | 31,987,112 | -193,002 | 0.02% | 312,632,169 |
| 2020-03-26 | 2020-03-24 | 9.681 | 32,180,114 | -287,365 | 0.02% | 311,537,293 |
| 2020-03-25 | 2020-03-23 | 9.187 | 32,467,479 | -87,434 | 0.02% | 298,277,474 |
| 2020-03-24 | 2020-03-20 | 9.434 | 32,554,913 | -122,361 | 0.02% | 307,123,234 |
| 2020-03-23 | 2020-03-19 | 9.202 | 32,677,274 | +215,487 | 0.02% | 300,709,399 |
| 2020-03-20 | 2020-03-18 | 9.264 | 32,461,787 | +45,983 | 0.02% | 300,731,276 |
| 2020-03-19 | 2020-03-17 | 9.573 | 32,415,804 | -122,342 | 0.02% | 310,315,458 |
| 2020-03-18 | 2020-03-16 | 9.558 | 32,538,146 | -142,530 | 0.02% | 310,984,236 |
| 2020-03-17 | 2020-03-13 | 9.789 | 32,680,676 | +62,823 | 0.02% | 319,915,448 |
| 2020-03-16 | 2020-03-12 | 9.774 | 32,617,853 | +62,175 | 0.02% | 318,796,837 |
| 2020-03-13 | 2020-03-11 | 9.959 | 32,555,678 | -67,311 | 0.02% | 324,221,180 |
| 2020-03-12 | 2020-03-10 | 9.897 | 32,622,989 | -280,436 | 0.02% | 322,876,697 |
| 2020-03-11 | 2020-03-09 | 9.619 | 32,903,425 | +3,239 | 0.02% | 316,507,552 |
| 2020-03-10 | 2020-03-06 | 9.805 | 32,900,186 | +276,549 | 0.02% | 322,572,248 |
| 2020-03-09 | 2020-03-05 | 10.082 | 32,623,637 | -250,734 | 0.02% | 328,927,724 |
| 2020-03-06 | 2020-03-04 | 9.897 | 32,874,371 | -7,169 | 0.02% | 325,364,678 |
| 2020-03-05 | 2020-03-03 | 9.959 | 32,881,540 | -33,031 | 0.02% | 327,466,431 |
| 2020-03-04 | 2020-03-02 | 9.944 | 32,914,571 | -45,427 | 0.02% | 327,287,176 |
| 2020-03-03 | 2020-02-28 | 9.727 | 32,959,998 | +28,497 | 0.02% | 320,614,123 |
| 2020-03-02 | 2020-02-27 | 9.944 | 32,931,501 | -166,448 | 0.02% | 327,455,520 |
| 2020-02-28 | 2020-02-26 | 9.758 | 33,097,949 | +53,755 | 0.02% | 322,978,106 |
| 2020-02-27 | 2020-02-25 | 9.820 | 33,044,194 | -17,486 | 0.02% | 324,494,396 |
| 2020-02-26 | 2020-02-24 | 9.789 | 33,061,680 | +45,245 | 0.02% | 323,645,147 |
| 2020-02-25 | 2020-02-21 | 9.974 | 33,016,435 | -317,352 | 0.02% | 329,319,630 |
| 2020-02-24 | 2020-02-20 | 10.113 | 33,333,787 | -155,049 | 0.02% | 337,117,175 |
| 2020-02-21 | 2020-02-19 | 10.113 | 33,488,836 | -98,580 | 0.02% | 338,685,244 |
| 2020-02-20 | 2020-02-18 | 9.990 | 33,587,416 | -29,145 | 0.02% | 335,533,430 |
| 2020-02-19 | 2020-02-17 | 10.098 | 33,616,561 | -1,295 | 0.02% | 339,457,926 |
| 2020-02-18 | 2020-02-14 | 10.052 | 33,617,856 | -41,450 | 0.02% | 337,913,797 |
| 2020-02-17 | 2020-02-13 | 9.944 | 33,659,306 | +57,697 | 0.02% | 334,692,474 |
| 2020-02-14 | 2020-02-12 | 10.036 | 33,601,609 | -14,896 | 0.02% | 337,231,670 |
| 2020-02-13 | 2020-02-11 | 9.928 | 33,616,505 | -118,521 | 0.02% | 333,747,833 |
| 2020-02-12 | 2020-02-10 | 9.696 | 33,735,026 | -79,014 | 0.02% | 327,111,352 |
| 2020-02-11 | 2020-02-07 | 9.758 | 33,814,040 | -37,564 | 0.02% | 329,965,902 |
| 2020-02-10 | 2020-02-06 | 9.743 | 33,851,604 | -593,254 | 0.02% | 329,809,783 |
| 2020-02-07 | 2020-02-05 | 9.496 | 34,444,858 | -229,582 | 0.02% | 327,080,337 |
| 2020-02-06 | 2020-02-04 | 9.388 | 34,674,440 | -126,293 | 0.02% | 325,512,715 |
| 2020-02-05 | 2020-02-03 | 9.280 | 34,800,733 | -80,309 | 0.02% | 322,936,985 |
| 2020-02-04 | 2020-01-31 | 9.187 | 34,881,042 | +204,614 | 0.02% | 320,450,784 |
| 2020-02-03 | 2020-01-30 | 9.264 | 34,676,428 | +393,128 | 0.02% | 321,248,070 |
| 2020-01-31 | 2020-01-29 | 9.558 | 34,283,300 | +369,164 | 0.02% | 327,663,594 |
| 2020-01-30 | 2020-01-24 | 9.928 | 33,914,136 | -58,936 | 0.02% | 336,702,742 |
| 2020-01-29 | 2020-01-22 | 10.052 | 33,973,072 | -37,565 | 0.02% | 341,484,292 |
| 2020-01-23 | 2020-01-21 | 9.944 | 34,010,637 | +66,709 | 0.02% | 338,185,946 |
| 2020-01-22 | 2020-01-20 | 10.268 | 33,943,928 | -393,343 | 0.02% | 348,528,796 |
| 2020-01-21 | 2020-01-17 | 10.453 | 34,337,271 | -38,860 | 0.02% | 358,929,676 |
| 2020-01-20 | 2020-01-16 | 10.330 | 34,376,131 | +51,813 | 0.02% | 355,089,668 |
| 2020-01-17 | 2020-01-15 | 10.391 | 34,324,318 | -5,829 | 0.02% | 356,674,371 |
| 2020-01-16 | 2020-01-14 | 10.422 | 34,330,147 | -61,255 | 0.02% | 357,795,075 |
| 2020-01-15 | 2020-01-13 | 10.499 | 34,391,402 | -419,555 | 0.02% | 361,088,549 |
| 2020-01-14 | 2020-01-10 | 10.376 | 34,810,957 | +1,463,760 | 0.02% | 361,193,693 |
| 2020-01-13 | 2020-01-09 | 10.299 | 33,347,197 | -401,548 | 0.02% | 343,431,472 |
| 2020-01-10 | 2020-01-08 | 10.129 | 33,748,745 | -110,749 | 0.02% | 341,834,891 |
| 2020-01-09 | 2020-01-07 | 10.206 | 33,859,494 | +181,344 | 0.02% | 345,570,647 |
| 2020-01-08 | 2020-01-06 | 10.268 | 33,678,150 | +51,165 | 0.02% | 345,799,845 |
| 2020-01-07 | 2020-01-03 | 10.376 | 33,626,985 | +58,289 | 0.02% | 348,908,963 |
| 2020-01-06 | 2020-01-02 | 10.499 | 33,568,696 | +531,726 | 0.02% | 352,450,642 |
| 2020-01-03 | 2019-12-31 | 10.391 | 33,036,970 | -99,091 | 0.02% | 343,297,148 |
| 2020-01-02 | 2019-12-27 | 10.438 | 33,136,061 | -446,236 | 0.02% | 345,861,722 |
| 2019-12-30 | 2019-12-24 | 10.237 | 33,582,297 | -109,454 | 0.02% | 343,778,608 |
| 2019-12-27 | 2019-12-20 | 10.221 | 33,691,751 | -76,208 | 0.02% | 344,378,868 |
| 2019-12-23 | 2019-12-19 | 10.252 | 33,767,959 | -51,158 | 0.02% | 346,200,598 |
| 2019-12-20 | 2019-12-18 | 10.237 | 33,819,117 | -110,814 | 0.02% | 346,202,911 |
| 2019-12-19 | 2019-12-17 | 10.175 | 33,929,931 | -119,169 | 0.02% | 345,241,753 |
| 2019-12-18 | 2019-12-16 | 9.974 | 34,049,100 | -18,782 | 0.02% | 339,619,859 |
| 2019-12-17 | 2019-12-13 | 10.052 | 34,067,882 | -278,389 | 0.02% | 342,437,285 |
| 2019-12-16 | 2019-12-12 | 9.882 | 34,346,271 | -56,346 | 0.02% | 339,402,072 |
| 2019-12-13 | 2019-12-11 | 9.835 | 34,402,617 | -17,487 | 0.02% | 338,365,313 |
| 2019-12-12 | 2019-12-10 | 9.743 | 34,420,104 | -56,994 | 0.02% | 335,348,571 |
| 2019-12-11 | 2019-12-09 | 9.727 | 34,477,098 | +11,658 | 0.02% | 335,371,517 |
| 2019-12-10 | 2019-12-06 | 9.712 | 34,465,440 | -52,460 | 0.02% | 334,725,960 |
| 2019-12-09 | 2019-12-05 | 9.573 | 34,517,900 | +74,571 | 0.02% | 330,438,756 |
| 2019-12-05 | 2019-12-03 | 9.573 | 34,443,329 | +71,890 | 0.02% | 329,724,890 |
| 2019-12-04 | 2019-12-02 | 9.619 | 34,371,439 | -1,295 | 0.02% | 330,628,802 |
| 2019-12-03 | 2019-11-29 | 9.619 | 34,372,734 | -1,962,401 | 0.02% | 330,641,259 |
| 2019-12-02 | 2019-11-28 | 9.882 | 36,335,135 | -22,668 | 0.02% | 359,055,575 |
| 2019-11-29 | 2019-11-27 | 9.913 | 36,357,803 | -48,018 | 0.02% | 360,402,324 |
| 2019-11-28 | 2019-11-26 | 9.882 | 36,405,821 | -21,372 | 0.02% | 359,754,078 |
| 2019-11-27 | 2019-11-25 | 9.882 | 36,427,193 | -132,770 | 0.02% | 359,965,272 |
| 2019-11-26 | 2019-11-22 | 9.774 | 36,559,963 | -53,108 | 0.02% | 357,325,805 |
| 2019-11-25 | 2019-11-21 | 9.681 | 36,613,071 | +53,756 | 0.02% | 354,452,971 |
| 2019-11-22 | 2019-11-20 | 9.882 | 36,559,315 | -69,675 | 0.02% | 361,270,871 |
| 2019-11-21 | 2019-11-19 | 9.913 | 36,628,990 | -31,735 | 0.02% | 363,090,507 |
| 2019-11-20 | 2019-11-18 | 9.743 | 36,660,725 | +20,725 | 0.02% | 357,178,518 |
| 2019-11-19 | 2019-11-15 | 9.588 | 36,640,000 | -73,833 | 0.02% | 351,319,283 |
| 2019-11-18 | 2019-11-14 | 9.542 | 36,713,833 | -14,249 | 0.02% | 350,326,609 |
| 2019-11-15 | 2019-11-13 | 9.588 | 36,728,082 | +111,397 | 0.02% | 352,163,849 |
| 2019-11-14 | 2019-11-12 | 9.743 | 36,616,685 | -73,185 | 0.02% | 356,749,445 |
| 2019-11-13 | 2019-11-11 | 9.681 | 36,689,870 | +173,572 | 0.02% | 355,196,466 |
| 2019-11-12 | 2019-11-08 | 9.990 | 36,516,298 | +83,548 | 0.02% | 364,792,538 |
| 2019-11-11 | 2019-11-07 | 10.129 | 36,432,750 | -49,222 | 0.02% | 369,020,689 |
| 2019-11-08 | 2019-11-06 | 9.959 | 36,481,972 | +16,833 | 0.02% | 363,323,043 |
| 2019-11-07 | 2019-11-05 | 10.036 | 36,465,139 | -95,387 | 0.02% | 365,970,562 |
| 2019-11-06 | 2019-11-04 | 10.005 | 36,560,526 | -332,248 | 0.02% | 365,798,874 |
| 2019-11-05 | 2019-11-01 | 9.820 | 36,892,774 | -39,507 | 0.02% | 362,287,500 |
| 2019-11-04 | 2019-10-31 | 9.743 | 36,932,281 | -460,676 | 0.02% | 359,824,237 |
| 2019-11-01 | 2019-10-30 | 9.619 | 37,392,957 | +696,922 | 0.02% | 359,693,657 |
| 2019-10-31 | 2019-10-29 | 9.743 | 36,696,035 | -66,061 | 0.02% | 357,522,537 |
| 2019-10-30 | 2019-10-28 | 9.743 | 36,762,096 | -186,797 | 0.02% | 358,166,157 |
| 2019-10-29 | 2019-10-25 | 9.712 | 36,948,893 | -52,569 | 0.02% | 358,845,083 |
| 2019-10-28 | 2019-10-24 | 9.805 | 37,001,462 | -36,962 | 0.02% | 362,783,505 |
| 2019-10-25 | 2019-10-23 | 9.712 | 37,038,424 | +33,894 | 0.02% | 359,714,602 |
| 2019-10-24 | 2019-10-22 | 9.727 | 37,004,530 | -133,418 | 0.02% | 359,956,785 |
| 2019-10-23 | 2019-10-21 | 9.681 | 37,137,948 | -19,429 | 0.02% | 359,534,332 |
| 2019-10-22 | 2019-10-18 | 9.666 | 37,157,377 | +381,424 | 0.02% | 359,148,705 |
| 2019-10-21 | 2019-10-17 | 9.743 | 36,775,953 | -2,008,385 | 0.02% | 358,301,163 |
| 2019-10-18 | 2019-10-16 | 9.696 | 38,784,338 | -82,252 | 0.02% | 376,071,956 |
| 2019-10-17 | 2019-10-15 | 9.666 | 38,866,590 | -135,360 | 0.02% | 375,669,291 |
| 2019-10-16 | 2019-10-14 | 9.604 | 39,001,950 | -202,069 | 0.03% | 374,568,825 |
| 2019-10-15 | 2019-10-11 | 9.465 | 39,204,019 | -238,338 | 0.03% | 371,061,579 |
| 2019-10-14 | 2019-10-10 | 9.264 | 39,442,357 | +262,301 | 0.03% | 365,400,412 |
| 2019-10-11 | 2019-10-09 | 9.202 | 39,180,056 | -158,028 | 0.03% | 360,550,610 |
| 2019-10-10 | 2019-10-08 | 9.187 | 39,338,084 | -150,257 | 0.03% | 361,397,457 |
| 2019-10-09 | 2019-10-04 | 9.141 | 39,488,341 | +54,500 | 0.03% | 360,948,730 |
| 2019-10-08 | 2019-10-03 | 9.249 | 39,433,841 | -392,480 | 0.03% | 364,712,649 |
| 2019-10-04 | 2019-10-02 | 9.233 | 39,826,321 | -95,853 | 0.03% | 367,727,659 |
| 2019-10-03 | 2019-09-30 | 9.233 | 39,922,174 | -40,109 | 0.03% | 368,612,696 |
| 2019-10-02 | 2019-09-27 | 9.141 | 39,962,283 | +13,601 | 0.03% | 365,280,863 |
| 2019-09-30 | 2019-09-26 | 9.202 | 39,948,682 | +9,067 | 0.03% | 367,623,815 |
| 2019-09-27 | 2019-09-25 | 9.110 | 39,939,615 | +386,652 | 0.03% | 363,840,306 |
| 2019-09-26 | 2019-09-24 | 9.172 | 39,552,963 | -220,204 | 0.03% | 362,760,833 |
| 2019-09-25 | 2019-09-23 | 9.202 | 39,773,167 | -205,955 | 0.03% | 366,008,656 |
| 2019-09-24 | 2019-09-20 | 9.218 | 39,979,122 | -21,372 | 0.03% | 368,521,225 |
| 2019-09-23 | 2019-09-19 | 9.202 | 40,000,494 | +37,564 | 0.03% | 368,100,610 |
| 2019-09-20 | 2019-09-18 | 9.264 | 39,962,930 | +22,668 | 0.03% | 370,223,085 |
| 2019-09-19 | 2019-09-17 | 9.295 | 39,940,262 | +104,920 | 0.03% | 371,246,462 |
| 2019-09-18 | 2019-09-16 | 9.449 | 39,835,342 | -196,240 | 0.03% | 376,421,911 |
| 2019-09-17 | 2019-09-13 | 9.635 | 40,031,582 | -44,151 | 0.03% | 385,693,452 |
| 2019-09-16 | 2019-09-12 | 9.527 | 40,075,733 | -152,005 | 0.03% | 381,787,373 |
| 2019-09-13 | 2019-09-11 | 9.573 | 40,227,738 | -501,934 | 0.03% | 385,098,853 |
| 2019-09-12 | 2019-09-10 | 9.310 | 40,729,672 | +23,316 | 0.03% | 379,212,939 |
| 2019-09-11 | 2019-09-09 | 9.310 | 40,706,356 | -618,513 | 0.03% | 378,995,856 |
| 2019-09-10 | 2019-09-06 | 9.310 | 41,324,869 | +12,953 | 0.03% | 384,754,511 |
| 2019-09-09 | 2019-09-05 | 9.249 | 41,311,916 | -1,801,317 | 0.03% | 382,082,444 |
| 2019-09-06 | 2019-09-04 | 9.094 | 43,113,233 | +1,786,239 | 0.03% | 392,085,524 |
| 2019-09-05 | 2019-09-03 | 8.863 | 41,326,994 | +239,742 | 0.03% | 366,269,396 |
| 2019-09-03 | 2019-08-30 | 8.986 | 41,087,252 | -324,476 | 0.03% | 369,219,817 |
| 2019-09-02 | 2019-08-29 | 8.909 | 41,411,728 | +431,987 | 0.03% | 368,938,594 |
| 2019-08-30 | 2019-08-28 | 8.955 | 40,979,741 | -51,165 | 0.03% | 366,988,221 |
| 2019-08-29 | 2019-08-27 | 8.924 | 41,030,906 | -42,551 | 0.03% | 366,179,365 |
| 2019-08-27 | 2019-08-23 | 8.940 | 41,073,457 | +14,896 | 0.03% | 367,193,296 |
| 2019-08-26 | 2019-08-22 | 8.924 | 41,058,561 | +37,564 | 0.03% | 366,426,172 |
| 2019-08-23 | 2019-08-21 | 8.909 | 41,020,997 | -182,639 | 0.03% | 365,457,558 |
| 2019-08-22 | 2019-08-20 | 8.847 | 41,203,636 | +80,957 | 0.03% | 364,539,914 |
| 2019-08-21 | 2019-08-19 | 8.909 | 41,122,679 | +254,529 | 0.03% | 366,363,446 |
| 2019-08-20 | 2019-08-16 | 8.847 | 40,868,150 | +5,829 | 0.03% | 361,571,777 |
| 2019-08-19 | 2019-08-15 | 8.816 | 40,862,321 | -156,733 | 0.03% | 360,258,355 |
| 2019-08-16 | 2019-08-14 | 8.708 | 41,019,054 | +121,112 | 0.03% | 357,206,758 |
| 2019-08-15 | 2019-08-13 | 8.708 | 40,897,942 | +5,181 | 0.03% | 356,152,077 |
| 2019-08-14 | 2019-08-12 | 8.847 | 40,892,761 | -207,321 | 0.03% | 361,789,517 |
| 2019-08-13 | 2019-08-09 | 8.801 | 41,100,082 | -227,975 | 0.03% | 361,719,954 |
| 2019-08-12 | 2019-08-08 | 8.816 | 41,328,057 | +33,678 | 0.03% | 364,364,468 |
| 2019-08-09 | 2019-08-07 | 8.816 | 41,294,379 | +205,955 | 0.03% | 364,067,549 |
| 2019-08-08 | 2019-08-06 | 8.816 | 41,088,424 | +289,787 | 0.03% | 362,251,769 |
| 2019-08-07 | 2019-08-05 | 8.924 | 40,798,637 | +93,911 | 0.03% | 364,106,486 |
| 2019-08-06 | 2019-08-02 | 9.156 | 40,704,726 | +207,898 | 0.03% | 372,695,760 |
| 2019-08-05 | 2019-08-01 | 9.326 | 40,496,828 | +174,867 | 0.03% | 377,670,331 |
| 2019-08-02 | 2019-07-31 | 9.372 | 40,321,961 | +306,989 | 0.03% | 377,907,281 |
| 2019-08-01 | 2019-07-30 | 9.496 | 40,014,972 | -71,242 | 0.03% | 379,972,841 |
| 2019-07-31 | 2019-07-29 | 9.465 | 40,086,214 | -211,647 | 0.03% | 379,411,454 |
| 2019-07-30 | 2019-07-26 | 9.573 | 40,297,861 | -73,833 | 0.03% | 385,770,138 |
| 2019-07-29 | 2019-07-25 | 9.558 | 40,371,694 | +254,529 | 0.03% | 385,853,589 |
| 2019-07-26 | 2019-07-24 | 9.527 | 40,117,165 | -5,034,223 | 0.03% | 382,182,081 |
| 2019-07-25 | 2019-07-23 | 9.542 | 45,151,388 | +669,301 | 0.03% | 430,838,498 |
| 2019-07-24 | 2019-07-22 | 9.511 | 44,482,087 | +38,452 | 0.03% | 423,078,338 |
| 2019-07-23 | 2019-07-19 | 9.650 | 44,443,635 | -131,474 | 0.03% | 428,888,609 |
| 2019-07-22 | 2019-07-18 | 9.558 | 44,575,109 | -390,537 | 0.03% | 426,027,845 |
| 2019-07-19 | 2019-07-17 | 9.604 | 44,965,646 | +35,621 | 0.03% | 431,843,259 |
| 2019-07-18 | 2019-07-16 | 9.650 | 44,930,025 | +445,588 | 0.03% | 433,582,355 |
| 2019-07-17 | 2019-07-15 | 9.681 | 44,484,437 | -120,464 | 0.03% | 430,656,059 |
| 2019-07-16 | 2019-07-12 | 9.650 | 44,604,901 | -253,234 | 0.03% | 430,444,854 |
| 2019-07-15 | 2019-07-11 | 9.588 | 44,858,135 | -12,953 | 0.03% | 430,118,118 |
| 2019-07-12 | 2019-07-10 | 9.480 | 44,871,088 | +79,662 | 0.03% | 425,392,564 |
| 2019-07-11 | 2019-07-09 | 9.480 | 44,791,426 | +374,345 | 0.03% | 424,637,342 |
| 2019-07-10 | 2019-07-08 | 9.558 | 44,417,081 | +182,640 | 0.03% | 424,517,488 |
| 2019-07-09 | 2019-07-05 | 9.681 | 44,234,441 | -33,679 | 0.03% | 428,235,835 |
| 2019-07-08 | 2019-07-04 | 9.727 | 44,268,120 | +55,051 | 0.03% | 430,612,419 |
| 2019-07-05 | 2019-07-03 | 9.743 | 44,213,069 | +4,534 | 0.03% | 430,759,579 |
| 2019-07-04 | 2019-07-02 | 9.866 | 44,208,535 | -3,234,399 | 0.03% | 436,176,139 |
| 2019-07-03 | 2019-06-28 | 10.960 | 47,442,934 | +91,319 | 0.03% | 519,955,579 |
| 2019-07-02 | 2019-06-27 | 10.878 | 47,351,615 | +2,924,516 | 0.03% | 515,099,227 |
| 2019-06-28 | 2019-06-26 | 10.699 | 44,427,099 | -2,106,272 | 0.03% | 475,327,526 |
| 2019-06-27 | 2019-06-25 | 10.601 | 46,533,371 | +1,086,966 | 0.03% | 493,315,934 |
| 2019-06-26 | 2019-06-24 | 10.732 | 45,446,405 | +225,979 | 0.03% | 487,713,288 |
| 2019-06-25 | 2019-06-21 | 10.699 | 45,220,426 | +41,757 | 0.03% | 483,815,367 |
| 2019-06-24 | 2019-06-20 | 10.748 | 45,178,669 | -47,898 | 0.03% | 485,575,770 |
| 2019-06-21 | 2019-06-19 | 10.650 | 45,226,567 | -716,010 | 0.03% | 481,671,567 |
| 2019-06-20 | 2019-06-18 | 10.455 | 45,942,577 | +391,165 | 0.03% | 480,319,280 |
| 2019-06-19 | 2019-06-17 | 10.341 | 45,551,412 | +88,427 | 0.03% | 471,037,202 |
| 2019-06-18 | 2019-06-14 | 10.308 | 45,462,985 | -146,150 | 0.03% | 468,642,096 |
| 2019-06-17 | 2019-06-13 | 10.292 | 45,609,135 | +294,755 | 0.03% | 469,405,910 |
| 2019-06-14 | 2019-06-12 | 10.276 | 45,314,380 | -771,276 | 0.03% | 465,634,382 |
| 2019-06-13 | 2019-06-11 | 10.406 | 46,085,656 | -1,173,494 | 0.03% | 479,563,666 |
| 2019-06-12 | 2019-06-10 | 10.276 | 47,259,150 | +623,284 | 0.03% | 485,618,144 |
| 2019-06-11 | 2019-06-06 | 10.064 | 46,635,866 | -20,878 | 0.03% | 469,340,639 |
| 2019-06-10 | 2019-06-05 | 10.015 | 46,656,744 | +57,108 | 0.03% | 467,271,381 |
| 2019-06-06 | 2019-06-04 | 9.999 | 46,599,636 | +66,320 | 0.03% | 465,940,579 |
| 2019-06-05 | 2019-06-03 | 10.064 | 46,533,316 | +1,551,150 | 0.03% | 468,308,582 |
| 2019-06-04 | 2019-05-31 | 10.097 | 44,982,166 | +31,932 | 0.03% | 454,162,940 |
| 2019-06-03 | 2019-05-30 | 10.097 | 44,950,234 | -1,043,311 | 0.03% | 453,840,538 |
| 2019-05-31 | 2019-05-29 | 10.015 | 45,993,545 | -900,232 | 0.03% | 460,629,385 |
| 2019-05-30 | 2019-05-28 | 10.080 | 46,893,777 | +310,230 | 0.03% | 472,699,891 |
| 2019-05-29 | 2019-05-27 | 10.113 | 46,583,547 | -3,276,326 | 0.03% | 471,089,900 |
| 2019-05-28 | 2019-05-24 | 10.178 | 49,859,873 | +1,481,146 | 0.03% | 507,470,528 |
| 2019-05-27 | 2019-05-23 | 10.145 | 48,378,727 | -3,067,298 | 0.03% | 490,819,855 |
| 2019-05-24 | 2019-05-22 | 10.243 | 51,446,025 | -362,917 | 0.03% | 526,965,410 |
| 2019-05-23 | 2019-05-21 | 10.276 | 51,808,942 | +69,347 | 0.04% | 532,370,181 |
| 2019-05-22 | 2019-05-20 | 10.243 | 51,739,595 | -30,089 | 0.04% | 529,972,469 |
| 2019-05-21 | 2019-05-17 | 10.243 | 51,769,684 | +75,531 | 0.04% | 530,280,673 |
| 2019-05-20 | 2019-05-16 | 10.308 | 51,694,153 | +389,721 | 0.04% | 532,874,298 |
| 2019-05-17 | 2019-05-15 | 10.259 | 51,304,432 | +492,487 | 0.03% | 526,350,540 |
| 2019-05-16 | 2019-05-14 | 10.308 | 50,811,945 | +228,436 | 0.03% | 523,780,311 |
| 2019-05-15 | 2019-05-10 | 10.536 | 50,583,509 | +195,889 | 0.03% | 532,957,862 |
| 2019-05-14 | 2019-05-09 | 10.487 | 50,387,620 | +682,236 | 0.03% | 528,432,296 |
| 2019-05-10 | 2019-05-08 | 10.829 | 49,705,384 | +432,707 | 0.03% | 538,275,630 |
| 2019-05-09 | 2019-05-07 | 11.041 | 49,272,677 | +272,648 | 0.03% | 544,020,783 |
| 2019-05-08 | 2019-05-06 | 11.106 | 49,000,029 | +450,730 | 0.03% | 544,202,273 |
| 2019-05-07 | 2019-05-03 | 11.383 | 48,549,299 | +252,999 | 0.03% | 552,636,771 |
| 2019-05-06 | 2019-05-02 | 11.334 | 48,296,300 | -92,725 | 0.03% | 547,397,412 |
| 2019-05-03 | 2019-04-30 | 11.285 | 48,389,025 | -119,131 | 0.03% | 546,084,369 |
| 2019-05-02 | 2019-04-29 | 11.383 | 48,508,156 | -127,727 | 0.03% | 552,168,441 |
| 2019-04-30 | 2019-04-26 | 11.253 | 48,635,883 | -49,740 | 0.03% | 547,286,193 |
| 2019-04-29 | 2019-04-25 | 11.253 | 48,685,623 | -65,518 | 0.03% | 547,845,904 |
| 2019-04-26 | 2019-04-24 | 11.334 | 48,751,141 | +46,056 | 0.03% | 552,552,647 |
| 2019-04-25 | 2019-04-23 | 11.416 | 48,705,085 | -1,155,503 | 0.03% | 555,996,379 |
| 2019-04-24 | 2019-04-18 | 11.497 | 49,860,588 | +955,499 | 0.03% | 573,246,928 |
| 2019-04-23 | 2019-04-17 | 11.660 | 48,905,089 | +7,923,386 | 0.03% | 570,225,606 |
| 2019-04-18 | 2019-04-16 | 11.692 | 40,981,703 | +498,014 | 0.03% | 479,174,927 |
| 2019-04-17 | 2019-04-15 | 11.253 | 40,483,689 | +330,476 | 0.03% | 455,551,800 |
| 2019-04-16 | 2019-04-12 | 11.285 | 40,153,213 | +150,448 | 0.03% | 453,140,810 |
| 2019-04-15 | 2019-04-11 | 11.188 | 40,002,765 | +52,810 | 0.03% | 447,534,363 |
| 2019-04-12 | 2019-04-10 | 11.269 | 39,949,955 | +194,661 | 0.03% | 450,196,411 |
| 2019-04-11 | 2019-04-09 | 11.383 | 39,755,294 | -93,339 | 0.03% | 452,534,594 |
| 2019-04-10 | 2019-04-08 | 11.416 | 39,848,633 | -752,854 | 0.03% | 454,894,918 |
| 2019-04-09 | 2019-04-04 | 11.334 | 40,601,487 | +489,416 | 0.03% | 460,183,262 |
| 2019-04-08 | 2019-04-03 | 11.269 | 40,112,071 | -766,016 | 0.03% | 452,023,298 |
| 2019-04-04 | 2019-04-02 | 11.204 | 40,878,087 | -485,732 | 0.03% | 457,992,790 |
| 2019-04-03 | 2019-04-01 | 11.236 | 41,363,819 | +234,576 | 0.03% | 464,782,063 |
| 2019-04-02 | 2019-03-29 | 10.960 | 41,129,243 | +1,268,061 | 0.03% | 450,760,052 |
| 2019-04-01 | 2019-03-28 | 11.106 | 39,861,182 | +315,020 | 0.03% | 442,704,755 |
| 2019-03-29 | 2019-03-27 | 11.171 | 39,546,162 | +217,339 | 0.03% | 441,782,081 |
| 2019-03-28 | 2019-03-26 | 11.074 | 39,328,823 | +206,943 | 0.03% | 435,511,374 |
| 2019-03-27 | 2019-03-25 | 11.090 | 39,121,880 | +184,222 | 0.03% | 433,856,859 |
| 2019-03-26 | 2019-03-22 | 11.302 | 38,937,658 | +191,591 | 0.03% | 440,057,002 |
| 2019-03-25 | 2019-03-21 | 11.318 | 38,746,067 | +173,869 | 0.03% | 438,522,690 |
| 2019-03-22 | 2019-03-20 | 11.432 | 38,572,198 | -1,234,590 | 0.03% | 440,951,820 |
| 2019-03-21 | 2019-03-19 | 11.513 | 39,806,788 | -41,143 | 0.03% | 458,306,682 |
| 2019-03-20 | 2019-03-18 | 11.481 | 39,847,931 | +502,926 | 0.03% | 457,482,550 |
| 2019-03-19 | 2019-03-15 | 11.399 | 39,345,005 | +713,554 | 0.03% | 448,504,995 |
| 2019-03-18 | 2019-03-14 | 11.350 | 38,631,451 | +124,042 | 0.03% | 438,483,684 |
| 2019-03-15 | 2019-03-13 | 11.399 | 38,507,409 | -295,983 | 0.03% | 438,956,998 |
| 2019-03-14 | 2019-03-12 | 11.497 | 38,803,392 | +610,788 | 0.03% | 446,122,402 |
| 2019-03-13 | 2019-03-11 | 11.318 | 38,192,604 | -23,335 | 0.03% | 432,258,671 |
| 2019-03-12 | 2019-03-08 | 11.220 | 38,215,939 | +25,791 | 0.03% | 428,788,764 |
| 2019-03-11 | 2019-03-07 | 11.530 | 38,190,148 | -30,703 | 0.03% | 440,315,768 |
| 2019-03-08 | 2019-03-06 | 11.595 | 38,220,851 | +8,554 | 0.03% | 443,159,420 |
| 2019-03-07 | 2019-03-05 | 11.595 | 38,212,297 | -194,576 | 0.03% | 443,060,239 |
| 2019-03-06 | 2019-03-04 | 11.530 | 38,406,873 | -275,104 | 0.03% | 442,814,513 |
| 2019-03-05 | 2019-03-01 | 11.383 | 38,681,977 | +235,804 | 0.03% | 440,317,025 |
| 2019-03-04 | 2019-02-28 | 11.367 | 38,446,173 | -60,794 | 0.03% | 437,006,783 |
| 2019-03-01 | 2019-02-27 | 11.513 | 38,506,967 | -1,585,537 | 0.03% | 443,341,479 |
| 2019-02-28 | 2019-02-26 | 11.546 | 40,092,504 | -1,966,878 | 0.03% | 462,901,999 |
| 2019-02-27 | 2019-02-25 | 11.627 | 42,059,382 | +3,166,777 | 0.03% | 489,035,896 |
| 2019-02-26 | 2019-02-22 | 11.302 | 38,892,605 | +298,354 | 0.03% | 439,547,832 |
| 2019-02-25 | 2019-02-21 | 11.302 | 38,594,251 | -128,341 | 0.03% | 436,175,961 |
| 2019-02-22 | 2019-02-20 | 11.220 | 38,722,592 | -219,839 | 0.03% | 434,473,489 |
| 2019-02-21 | 2019-02-19 | 11.155 | 38,942,431 | +457,485 | 0.03% | 434,403,454 |
| 2019-02-20 | 2019-02-18 | 11.236 | 38,484,946 | -49,740 | 0.03% | 432,433,780 |
| 2019-02-19 | 2019-02-15 | 11.074 | 38,534,686 | +274,491 | 0.03% | 426,717,424 |
| 2019-02-18 | 2019-02-14 | 11.367 | 38,260,195 | +77,373 | 0.03% | 434,892,824 |
| 2019-02-15 | 2019-02-13 | 11.383 | 38,182,822 | +68,162 | 0.03% | 434,635,142 |
| 2019-02-14 | 2019-02-12 | 11.302 | 38,114,660 | +192,820 | 0.03% | 430,755,826 |
| 2019-02-13 | 2019-02-11 | 11.318 | 37,921,840 | +28,861 | 0.03% | 429,194,201 |
| 2019-02-12 | 2019-02-08 | 11.253 | 37,892,979 | +76,759 | 0.03% | 426,399,254 |
| 2019-02-11 | 2019-02-04 | 11.318 | 37,816,220 | -67,591 | 0.03% | 427,998,808 |
| 2019-02-08 | 2019-01-31 | 11.416 | 37,883,811 | -148,421 | 0.03% | 432,465,352 |
| 2019-02-01 | 2019-01-30 | 11.302 | 38,032,232 | -38,073 | 0.03% | 429,824,259 |
| 2019-01-31 | 2019-01-29 | 11.269 | 38,070,305 | -84,742 | 0.03% | 429,014,618 |
| 2019-01-30 | 2019-01-28 | 11.204 | 38,155,047 | -308,308 | 0.03% | 427,484,203 |
| 2019-01-29 | 2019-01-25 | 11.106 | 38,463,355 | -379,497 | 0.03% | 427,180,262 |
| 2019-01-28 | 2019-01-24 | 10.911 | 38,842,852 | +630,653 | 0.03% | 423,804,489 |
| 2019-01-25 | 2019-01-23 | 10.862 | 38,212,199 | -84,742 | 0.03% | 415,056,772 |
| 2019-01-24 | 2019-01-22 | 10.829 | 38,296,941 | -128,956 | 0.03% | 414,729,922 |
| 2019-01-23 | 2019-01-21 | 10.894 | 38,425,897 | -773,118 | 0.03% | 418,629,445 |
| 2019-01-22 | 2019-01-18 | 10.797 | 39,199,015 | +522,576 | 0.03% | 423,222,085 |
| 2019-01-21 | 2019-01-17 | 10.683 | 38,676,439 | -404,060 | 0.03% | 413,171,122 |
| 2019-01-18 | 2019-01-16 | 10.699 | 39,080,499 | +283,088 | 0.03% | 418,124,012 |
| 2019-01-17 | 2019-01-15 | 10.748 | 38,797,411 | -276,333 | 0.03% | 416,990,653 |
| 2019-01-16 | 2019-01-14 | 10.569 | 39,073,744 | +200,188 | 0.03% | 412,961,308 |
| 2019-01-15 | 2019-01-11 | 10.715 | 38,873,556 | +28,861 | 0.03% | 416,542,964 |
| 2019-01-14 | 2019-01-10 | 10.699 | 38,844,695 | -23,949 | 0.03% | 415,601,135 |
| 2019-01-11 | 2019-01-09 | 10.699 | 38,868,644 | -388,708 | 0.03% | 415,857,366 |
| 2019-01-10 | 2019-01-08 | 10.455 | 39,257,352 | -154,132 | 0.03% | 410,426,760 |
| 2019-01-09 | 2019-01-07 | 10.455 | 39,411,484 | +31,974 | 0.03% | 412,038,176 |
| 2019-01-08 | 2019-01-04 | 10.438 | 39,379,510 | -270,192 | 0.03% | 411,062,611 |
| 2019-01-07 | 2019-01-03 | 10.243 | 39,649,702 | +41,143 | 0.03% | 406,134,808 |
| 2019-01-04 | 2019-01-02 | 10.211 | 39,608,559 | -747,328 | 0.03% | 404,423,351 |
| 2019-01-03 | 2018-12-31 | 10.520 | 40,355,887 | -185,450 | 0.03% | 424,540,429 |
| 2019-01-02 | 2018-12-27 | 10.308 | 40,541,337 | -857,246 | 0.03% | 417,908,704 |
| 2018-12-28 | 2018-12-24 | 10.341 | 41,398,583 | +574,772 | 0.03% | 428,093,704 |
| 2018-12-27 | 2018-12-20 | 10.324 | 40,823,811 | +124,043 | 0.03% | 421,485,309 |
| 2018-12-21 | 2018-12-19 | 10.406 | 40,699,768 | +481,699 | 0.03% | 423,518,544 |
| 2018-12-20 | 2018-12-18 | 10.406 | 40,218,069 | +31,932 | 0.03% | 418,506,023 |
| 2018-12-19 | 2018-12-17 | 10.504 | 40,186,137 | -614 | 0.03% | 422,100,255 |
| 2018-12-18 | 2018-12-14 | 10.487 | 40,186,751 | -747,942 | 0.03% | 421,452,275 |
| 2018-12-17 | 2018-12-13 | 10.683 | 40,934,693 | +774,961 | 0.03% | 437,295,508 |
| 2018-12-14 | 2018-12-12 | 10.634 | 40,159,732 | -188,520 | 0.03% | 427,054,819 |
| 2018-12-13 | 2018-12-11 | 10.406 | 40,348,252 | +150,448 | 0.03% | 419,860,697 |
| 2018-12-12 | 2018-12-10 | 10.406 | 40,197,804 | +509,681 | 0.03% | 418,295,147 |
| 2018-12-11 | 2018-12-07 | 10.569 | 39,688,123 | +28,861 | 0.03% | 419,454,537 |
| 2018-12-10 | 2018-12-06 | 10.618 | 39,659,262 | +324,231 | 0.03% | 421,087,029 |
| 2018-12-07 | 2018-12-05 | 10.927 | 39,335,031 | +108,691 | 0.03% | 429,815,088 |
| 2018-12-06 | 2018-12-04 | 11.074 | 39,226,340 | +47,284 | 0.03% | 434,376,519 |
| 2018-12-05 | 2018-12-03 | 11.106 | 39,179,056 | -268,601 | 0.03% | 435,128,953 |
| 2018-12-04 | 2018-11-30 | 10.862 | 39,447,657 | -17,194 | 0.03% | 428,476,183 |
| 2018-12-03 | 2018-11-29 | 10.813 | 39,464,851 | -255,455 | 0.03% | 426,734,923 |
| 2018-11-30 | 2018-11-28 | 10.894 | 39,720,306 | -500,470 | 0.03% | 432,731,333 |
| 2018-11-29 | 2018-11-27 | 10.764 | 40,220,776 | +281,246 | 0.03% | 432,943,820 |
| 2018-11-28 | 2018-11-26 | 10.748 | 39,939,530 | -493,758 | 0.03% | 429,266,033 |
| 2018-11-27 | 2018-11-23 | 10.552 | 40,433,288 | +129,612 | 0.03% | 426,671,569 |
| 2018-11-26 | 2018-11-22 | 10.552 | 40,303,676 | +802,594 | 0.03% | 425,303,840 |
| 2018-11-23 | 2018-11-21 | 10.585 | 39,501,082 | +86,542 | 0.03% | 418,121,007 |
| 2018-11-22 | 2018-11-20 | 10.552 | 39,414,540 | +27,896 | 0.03% | 415,921,248 |
| 2018-11-21 | 2018-11-19 | 10.683 | 39,386,644 | -342,039 | 0.03% | 420,758,072 |
| 2018-11-20 | 2018-11-16 | 10.634 | 39,728,683 | +247,472 | 0.03% | 422,471,084 |
| 2018-11-19 | 2018-11-15 | 10.585 | 39,481,211 | +7,369 | 0.03% | 417,910,672 |
| 2018-11-16 | 2018-11-14 | 10.455 | 39,473,842 | -267,736 | 0.03% | 412,690,114 |
| 2018-11-15 | 2018-11-13 | 10.487 | 39,741,578 | +160,273 | 0.03% | 416,783,593 |
| 2018-11-14 | 2018-11-12 | 10.455 | 39,581,305 | +72,460 | 0.03% | 413,813,616 |
| 2018-11-13 | 2018-11-09 | 10.471 | 39,508,845 | +252,999 | 0.03% | 413,699,452 |
| 2018-11-12 | 2018-11-08 | 10.732 | 39,255,846 | +267,736 | 0.03% | 421,278,597 |
| 2018-11-09 | 2018-11-07 | 10.634 | 38,988,110 | -701,886 | 0.03% | 414,595,900 |
| 2018-11-08 | 2018-11-06 | 10.650 | 39,689,996 | -447,046 | 0.03% | 422,706,030 |
| 2018-11-07 | 2018-11-05 | 10.569 | 40,137,042 | -2,273,300 | 0.03% | 424,199,057 |
| 2018-11-06 | 2018-11-02 | 10.715 | 42,410,342 | -62,021 | 0.03% | 454,440,792 |
| 2018-11-05 | 2018-11-01 | 10.276 | 42,472,363 | +1,042,696 | 0.03% | 436,430,831 |
| 2018-11-02 | 2018-10-31 | 10.129 | 41,429,667 | +954,271 | 0.03% | 419,644,434 |
| 2018-11-01 | 2018-10-30 | 10.097 | 40,475,396 | +125,271 | 0.03% | 408,660,287 |
| 2018-10-31 | 2018-10-29 | 10.048 | 40,350,125 | +139,394 | 0.03% | 405,424,218 |
| 2018-10-30 | 2018-10-26 | 10.048 | 40,210,731 | +29,659 | 0.03% | 404,023,635 |
| 2018-10-29 | 2018-10-25 | 10.097 | 40,181,072 | -68,162 | 0.03% | 405,688,641 |
| 2018-10-26 | 2018-10-24 | 10.129 | 40,249,234 | +372,743 | 0.03% | 407,687,733 |
| 2018-10-25 | 2018-10-23 | 10.097 | 39,876,491 | +58,521 | 0.03% | 402,613,436 |
| 2018-10-24 | 2018-10-22 | 10.341 | 39,817,970 | +5,957 | 0.03% | 411,748,930 |
| 2018-10-23 | 2018-10-19 | 10.097 | 39,812,013 | -236,419 | 0.03% | 401,962,433 |
| 2018-10-22 | 2018-10-18 | 9.901 | 40,048,432 | -1,109,016 | 0.03% | 396,523,322 |
| 2018-10-19 | 2018-10-16 | 9.917 | 41,157,448 | +30,445 | 0.03% | 408,174,031 |
| 2018-10-18 | 2018-10-15 | 9.885 | 41,127,003 | +39,301 | 0.03% | 406,532,615 |
| 2018-10-16 | 2018-10-12 | 10.113 | 41,087,702 | -30,090 | 0.03% | 415,511,542 |
| 2018-10-15 | 2018-10-11 | 9.917 | 41,117,792 | -124,069 | 0.03% | 407,780,747 |
| 2018-10-12 | 2018-10-10 | 10.227 | 41,241,861 | +221,681 | 0.03% | 421,771,798 |
| 2018-10-11 | 2018-10-09 | 10.259 | 41,020,180 | +218,610 | 0.03% | 420,840,716 |
| 2018-10-10 | 2018-10-08 | 10.211 | 40,801,570 | -2,191,444 | 0.03% | 416,604,594 |
| 2018-10-09 | 2018-10-05 | 10.390 | 42,993,014 | +71,846 | 0.03% | 446,681,751 |
| 2018-10-08 | 2018-10-04 | 10.504 | 42,921,168 | +697,588 | 0.03% | 450,828,005 |
| 2018-10-05 | 2018-10-03 | 10.764 | 42,223,580 | -12,282 | 0.03% | 454,502,370 |
| 2018-10-04 | 2018-10-02 | 10.780 | 42,235,862 | +2,561,301 | 0.03% | 455,322,374 |
| 2018-10-03 | 2018-09-28 | 11.139 | 39,674,561 | -659,515 | 0.03% | 441,924,288 |
| 2018-10-02 | 2018-09-27 | 11.057 | 40,334,076 | +517,664 | 0.03% | 445,986,308 |
| 2018-09-28 | 2018-09-26 | 11.155 | 39,816,412 | -214,312 | 0.03% | 444,152,727 |
| 2018-09-27 | 2018-09-24 | 11.041 | 40,030,724 | +6,323,115 | 0.03% | 441,980,163 |
| 2018-09-26 | 2018-09-21 | 11.236 | 33,707,609 | -2,327,338 | 0.02% | 378,753,520 |
| 2018-09-24 | 2018-09-20 | 10.894 | 36,034,947 | -1,664,754 | 0.02% | 392,581,333 |
| 2018-09-21 | 2018-09-19 | 10.829 | 37,699,701 | +2,275,757 | 0.03% | 408,262,218 |
| 2018-09-20 | 2018-09-18 | 10.650 | 35,423,944 | -566,176 | 0.02% | 377,271,762 |
| 2018-09-19 | 2018-09-17 | 10.601 | 35,990,120 | -1,716,949 | 0.02% | 381,543,380 |
| 2018-09-18 | 2018-09-14 | 10.764 | 37,707,069 | +33,774 | 0.03% | 405,885,816 |
| 2018-09-17 | 2018-09-13 | 10.683 | 37,673,295 | -225,979 | 0.03% | 402,454,776 |
| 2018-09-14 | 2018-09-12 | 10.341 | 37,899,274 | -1,607,645 | 0.03% | 391,908,114 |
| 2018-09-13 | 2018-09-11 | 10.536 | 39,506,919 | +173,722 | 0.03% | 416,252,718 |
| 2018-09-12 | 2018-09-10 | 10.683 | 39,333,197 | -3,217,132 | 0.03% | 420,187,111 |
| 2018-09-11 | 2018-09-07 | 10.862 | 42,550,329 | +70,005 | 0.03% | 462,177,071 |
| 2018-09-10 | 2018-09-06 | 10.911 | 42,480,324 | +2,681,659 | 0.03% | 463,492,021 |
| 2018-09-07 | 2018-09-05 | 11.057 | 39,798,665 | -2,098,903 | 0.03% | 440,066,104 |
| 2018-09-06 | 2018-09-04 | 11.350 | 41,897,568 | -93,340 | 0.03% | 475,555,525 |
| 2018-09-05 | 2018-09-03 | 11.285 | 41,990,908 | -7,369 | 0.03% | 473,879,738 |
| 2018-09-04 | 2018-08-31 | 11.318 | 41,998,277 | +876,897 | 0.03% | 475,330,758 |
| 2018-09-03 | 2018-08-30 | 11.399 | 41,121,380 | +151,063 | 0.03% | 468,754,403 |
| 2018-08-31 | 2018-08-29 | 11.546 | 40,970,317 | -30,213 | 0.03% | 473,037,095 |
| 2018-08-30 | 2018-08-28 | 11.578 | 41,000,530 | -1,037,170 | 0.03% | 474,721,292 |
| 2018-08-29 | 2018-08-27 | 11.578 | 42,037,700 | -177,725 | 0.03% | 486,730,080 |
| 2018-08-28 | 2018-08-24 | 11.253 | 42,215,425 | +830,227 | 0.03% | 475,038,548 |
| 2018-08-27 | 2018-08-23 | 11.285 | 41,385,198 | -123,306 | 0.03% | 467,044,123 |
| 2018-08-24 | 2018-08-22 | 11.302 | 41,508,504 | +117,902 | 0.03% | 469,111,621 |
| 2018-08-23 | 2018-08-21 | 11.220 | 41,390,602 | -614 | 0.03% | 464,408,975 |
| 2018-08-22 | 2018-08-20 | 11.139 | 41,391,216 | -1,191,302 | 0.03% | 461,045,648 |
| 2018-08-21 | 2018-08-17 | 11.057 | 42,582,518 | -207,557 | 0.03% | 470,848,024 |
| 2018-08-20 | 2018-08-16 | 10.992 | 42,790,075 | +334,670 | 0.03% | 470,355,753 |
| 2018-08-17 | 2018-08-15 | 11.057 | 42,455,405 | -251,770 | 0.03% | 469,442,497 |
| 2018-08-16 | 2018-08-14 | 11.253 | 42,707,175 | +229,663 | 0.03% | 480,572,075 |
| 2018-08-15 | 2018-08-13 | 11.285 | 42,477,512 | -55,880 | 0.03% | 479,371,207 |
| 2018-08-14 | 2018-08-10 | 11.432 | 42,533,392 | -160,274 | 0.03% | 486,235,620 |
| 2018-08-13 | 2018-08-09 | 11.546 | 42,693,666 | -925,009 | 0.03% | 492,934,622 |
| 2018-08-10 | 2018-08-08 | 11.448 | 43,618,675 | +524,419 | 0.03% | 499,352,736 |
| 2018-08-09 | 2018-08-07 | 11.497 | 43,094,256 | -2,409,625 | 0.03% | 495,454,443 |
| 2018-08-08 | 2018-08-06 | 11.367 | 45,503,881 | -894,091 | 0.03% | 517,229,755 |
| 2018-08-07 | 2018-08-03 | 11.318 | 46,397,972 | -913,741 | 0.03% | 525,125,904 |
| 2018-08-06 | 2018-08-02 | 11.285 | 47,311,713 | -7,169,822 | 0.03% | 533,926,586 |
| 2018-08-03 | 2018-08-01 | 11.513 | 54,481,535 | +6,410,927 | 0.04% | 627,261,148 |
| 2018-08-02 | 2018-07-31 | 11.578 | 48,070,608 | -336,512 | 0.03% | 556,581,613 |
| 2018-08-01 | 2018-07-30 | 11.595 | 48,407,120 | +52,810 | 0.03% | 561,266,185 |
| 2018-07-31 | 2018-07-27 | 11.578 | 48,354,310 | -258,525 | 0.03% | 559,866,434 |
| 2018-07-30 | 2018-07-26 | 11.644 | 48,612,835 | -260,321 | 0.03% | 566,026,325 |
| 2018-07-27 | 2018-07-25 | 11.709 | 48,873,156 | +230,277 | 0.03% | 572,240,926 |
| 2018-07-26 | 2018-07-24 | 11.627 | 48,642,879 | +98,866 | 0.03% | 565,584,010 |
| 2018-07-25 | 2018-07-23 | 11.269 | 48,544,013 | -5,634,124 | 0.03% | 547,042,930 |
| 2018-07-24 | 2018-07-20 | 11.171 | 54,178,137 | +868,300 | 0.04% | 605,240,278 |
| 2018-07-23 | 2018-07-19 | 10.911 | 53,309,837 | +3,973,055 | 0.04% | 581,650,086 |
| 2018-07-20 | 2018-07-18 | 11.041 | 49,336,782 | +986,202 | 0.03% | 544,728,568 |
| 2018-07-19 | 2018-07-17 | 11.057 | 48,350,580 | +618,987 | 0.03% | 534,627,263 |
| 2018-07-18 | 2018-07-16 | 11.269 | 47,731,593 | +555,122 | 0.03% | 537,887,761 |
| 2018-07-17 | 2018-07-13 | 11.318 | 47,176,471 | +486,346 | 0.03% | 533,936,850 |
| 2018-07-16 | 2018-07-12 | 11.318 | 46,690,125 | +3,210,991 | 0.03% | 528,432,452 |
| 2018-07-13 | 2018-07-11 | 11.155 | 43,479,134 | +639,864 | 0.03% | 485,010,450 |
| 2018-07-12 | 2018-07-10 | 11.383 | 42,839,270 | -159,659 | 0.03% | 487,639,499 |
| 2018-07-11 | 2018-07-09 | 11.302 | 42,998,929 | -550,455 | 0.03% | 485,955,776 |
| 2018-07-10 | 2018-07-06 | 12.234 | 43,549,384 | -2,988,696 | 0.03% | 532,789,293 |
| 2018-07-09 | 2018-07-05 | 12.183 | 46,538,080 | +4,815,706 | 0.03% | 566,964,525 |
| 2018-07-06 | 2018-07-04 | 12.063 | 41,722,374 | +988,855 | 0.03% | 503,298,411 |
| 2018-07-05 | 2018-07-03 | 12.166 | 40,733,519 | +978,921 | 0.03% | 495,551,690 |
| 2018-07-04 | 2018-06-29 | 12.405 | 39,754,598 | -508,731 | 0.03% | 493,165,632 |
| 2018-07-03 | 2018-06-28 | 12.114 | 40,263,329 | +80,651 | 0.03% | 487,764,701 |
| 2018-06-29 | 2018-06-27 | 12.183 | 40,182,678 | -1,255,940 | 0.03% | 489,537,878 |
| 2018-06-28 | 2018-06-26 | 12.491 | 41,438,618 | +2,147,196 | 0.03% | 517,601,533 |
| 2018-06-27 | 2018-06-25 | 12.508 | 39,291,422 | -1,986,244 | 0.03% | 491,453,638 |
| 2018-06-26 | 2018-06-22 | 12.628 | 41,277,666 | +1,445,880 | 0.03% | 521,241,427 |
| 2018-06-25 | 2018-06-21 | 12.696 | 39,831,786 | -2,985,269 | 0.03% | 505,709,504 |
| 2018-06-22 | 2018-06-20 | 12.884 | 42,817,055 | +868,463 | 0.03% | 551,669,787 |
| 2018-06-21 | 2018-06-19 | 12.919 | 41,948,592 | +1,149,574 | 0.03% | 541,915,746 |
| 2018-06-20 | 2018-06-15 | 13.329 | 40,799,018 | -284,033 | 0.03% | 543,819,277 |
| 2018-06-19 | 2018-06-14 | 13.466 | 41,083,051 | +1,774,330 | 0.03% | 553,228,890 |
| 2018-06-15 | 2018-06-13 | 13.620 | 39,308,721 | +1,727,575 | 0.03% | 535,388,960 |
| 2018-06-14 | 2018-06-12 | 13.791 | 37,581,146 | +4,941,941 | 0.03% | 518,289,597 |
| 2018-06-13 | 2018-06-11 | 13.791 | 32,639,205 | +1,012,233 | 0.02% | 450,134,235 |
| 2018-06-12 | 2018-06-08 | 13.825 | 31,626,972 | +724,693 | 0.02% | 437,256,632 |
| 2018-06-11 | 2018-06-07 | 14.116 | 30,902,279 | -655,976 | 0.02% | 436,226,343 |
| 2018-06-08 | 2018-06-06 | 13.928 | 31,558,255 | -88,249 | 0.02% | 439,546,490 |
| 2018-06-07 | 2018-06-05 | 13.945 | 31,646,504 | -147,861 | 0.02% | 441,317,124 |
| 2018-06-06 | 2018-06-04 | 13.945 | 31,794,365 | -970,154 | 0.02% | 443,379,077 |
| 2018-06-05 | 2018-06-01 | 13.620 | 32,764,519 | -1,035,271 | 0.02% | 446,256,233 |
| 2018-06-04 | 2018-05-31 | 13.552 | 33,799,790 | -513,866 | 0.02% | 458,043,383 |
| 2018-06-01 | 2018-05-30 | 13.381 | 34,313,656 | -3,110,002 | 0.02% | 459,135,821 |
| 2018-05-31 | 2018-05-29 | 13.654 | 37,423,658 | -2,757,925 | 0.03% | 510,994,890 |
| 2018-05-30 | 2018-05-28 | 13.843 | 40,181,583 | -68,963 | 0.03% | 556,215,381 |
| 2018-05-29 | 2018-05-25 | 13.825 | 40,250,546 | -46,755 | 0.03% | 556,481,290 |
| 2018-05-28 | 2018-05-24 | 13.825 | 40,297,301 | +25,131 | 0.03% | 557,127,698 |
| 2018-05-25 | 2018-05-23 | 13.774 | 40,272,170 | +968,985 | 0.03% | 554,712,998 |
| 2018-05-24 | 2018-05-21 | 13.997 | 39,303,185 | -230,850 | 0.03% | 550,108,657 |
| 2018-05-23 | 2018-05-18 | 13.979 | 39,534,035 | +97,016 | 0.03% | 552,663,304 |
| 2018-05-21 | 2018-05-17 | 13.962 | 39,437,019 | +189,355 | 0.03% | 550,632,282 |
| 2018-05-18 | 2018-05-16 | 14.202 | 39,247,664 | +45,176 | 0.03% | 557,390,209 |
| 2018-05-17 | 2018-05-15 | 14.151 | 39,202,488 | -500,856 | 0.03% | 554,736,281 |
| 2018-05-16 | 2018-05-14 | 14.287 | 39,703,344 | -175,914 | 0.03% | 567,258,474 |
| 2018-05-15 | 2018-05-11 | 14.031 | 39,879,258 | -865,541 | 0.03% | 559,536,410 |
| 2018-05-14 | 2018-05-10 | 13.860 | 40,744,799 | +67,794 | 0.03% | 564,708,896 |
| 2018-05-11 | 2018-05-09 | 13.843 | 40,677,005 | -198,706 | 0.03% | 563,073,283 |
| 2018-05-10 | 2018-05-08 | 13.808 | 40,875,711 | -1,361,138 | 0.03% | 564,425,057 |
| 2018-05-09 | 2018-05-07 | 13.654 | 42,236,849 | +717,476 | 0.03% | 576,715,778 |
| 2018-05-08 | 2018-05-04 | 13.671 | 41,519,373 | +478,064 | 0.03% | 567,629,550 |
| 2018-05-07 | 2018-05-03 | 13.825 | 41,041,309 | +795,409 | 0.03% | 567,413,932 |
| 2018-05-04 | 2018-05-02 | 14.082 | 40,245,900 | +109,195 | 0.03% | 566,746,582 |
| 2018-05-03 | 2018-04-30 | 14.236 | 40,136,705 | -1,050,005 | 0.03% | 571,389,787 |
| 2018-05-02 | 2018-04-27 | 13.825 | 41,186,710 | +42,120 | 0.03% | 569,424,164 |
| 2018-04-30 | 2018-04-26 | 13.740 | 41,144,590 | +956,712 | 0.03% | 565,321,776 |
| 2018-04-27 | 2018-04-25 | 13.860 | 40,187,878 | +720,603 | 0.03% | 556,990,162 |
| 2018-04-26 | 2018-04-24 | 14.065 | 39,467,275 | +305,072 | 0.03% | 555,106,599 |
| 2018-04-25 | 2018-04-23 | 13.757 | 39,162,203 | +227,343 | 0.03% | 538,754,107 |
| 2018-04-24 | 2018-04-20 | 13.791 | 38,934,860 | +1,215,031 | 0.03% | 536,958,955 |
| 2018-04-23 | 2018-04-19 | 13.997 | 37,719,829 | +1,082,785 | 0.03% | 527,947,150 |
| 2018-04-20 | 2018-04-18 | 13.654 | 36,637,044 | -30,624 | 0.03% | 500,254,205 |
| 2018-04-19 | 2018-04-17 | 13.500 | 36,667,668 | -256,565 | 0.03% | 495,025,674 |
| 2018-04-18 | 2018-04-16 | 13.654 | 36,924,233 | -2,081,200 | 0.03% | 504,175,578 |
| 2018-04-17 | 2018-04-13 | 13.979 | 39,005,433 | +2,737,471 | 0.03% | 545,273,749 |
| 2018-04-16 | 2018-04-12 | 13.894 | 36,267,962 | -485,662 | 0.03% | 503,902,615 |
| 2018-04-13 | 2018-04-11 | 13.911 | 36,753,624 | -194,031 | 0.03% | 511,279,223 |
| 2018-04-12 | 2018-04-10 | 13.962 | 36,947,655 | -410,270 | 0.03% | 515,874,985 |
| 2018-04-11 | 2018-04-09 | 13.671 | 37,357,925 | +304,489 | 0.03% | 510,736,570 |
| 2018-04-10 | 2018-04-06 | 13.569 | 37,053,436 | -112,795 | 0.03% | 502,769,709 |
| 2018-04-09 | 2018-04-04 | 13.363 | 37,166,231 | +327,280 | 0.03% | 496,668,922 |
| 2018-04-06 | 2018-04-03 | 13.894 | 36,838,951 | +67,651 | 0.03% | 511,835,866 |
| 2018-04-04 | 2018-03-29 | 13.791 | 36,771,300 | +323,774 | 0.03% | 507,120,838 |
| 2018-04-03 | 2018-03-28 | 13.757 | 36,447,526 | -105,197 | 0.03% | 501,408,317 |
| 2018-03-29 | 2018-03-27 | 14.133 | 36,552,723 | +229,681 | 0.03% | 516,615,239 |
| 2018-03-28 | 2018-03-26 | 14.014 | 36,323,042 | +160,134 | 0.03% | 509,018,475 |
| 2018-03-27 | 2018-03-23 | 13.843 | 36,162,908 | +354,544 | 0.03% | 500,586,691 |
| 2018-03-26 | 2018-03-22 | 14.151 | 35,808,364 | -2,192,781 | 0.03% | 506,707,602 |
| 2018-03-23 | 2018-03-21 | 14.390 | 38,001,145 | +4,173,006 | 0.03% | 546,839,791 |
| 2018-03-22 | 2018-03-20 | 14.407 | 33,828,139 | -2,980,009 | 0.02% | 487,368,693 |
| 2018-03-21 | 2018-03-19 | 14.561 | 36,808,148 | -1,819,331 | 0.03% | 535,970,587 |
| 2018-03-20 | 2018-03-16 | 14.544 | 38,627,479 | +2,375,124 | 0.03% | 561,801,276 |
| 2018-03-19 | 2018-03-15 | 14.527 | 36,252,355 | +861,952 | 0.03% | 526,636,972 |
| 2018-03-16 | 2018-03-14 | 14.510 | 35,390,403 | +666,251 | 0.03% | 513,509,865 |
| 2018-03-15 | 2018-03-13 | 14.698 | 34,724,152 | -70,132 | 0.02% | 510,378,349 |
| 2018-03-14 | 2018-03-12 | 14.544 | 34,794,284 | -862,661 | 0.02% | 506,050,968 |
| 2018-03-13 | 2018-03-09 | 14.031 | 35,656,945 | -611,284 | 0.03% | 500,294,138 |
| 2018-03-12 | 2018-03-08 | 13.860 | 36,268,229 | -1,461,117 | 0.03% | 502,665,176 |
| 2018-03-09 | 2018-03-07 | 13.723 | 37,729,346 | -1,811,733 | 0.03% | 517,751,155 |
| 2018-03-08 | 2018-03-06 | 13.723 | 39,541,079 | -2,090,506 | 0.03% | 542,613,151 |
| 2018-03-07 | 2018-03-05 | 13.312 | 41,631,585 | +1,582,636 | 0.03% | 554,204,405 |
| 2018-03-06 | 2018-03-02 | 13.689 | 40,048,949 | +2,553,960 | 0.03% | 548,212,004 |
| 2018-03-05 | 2018-03-01 | 14.065 | 37,494,989 | -128,575 | 0.03% | 527,366,427 |
| 2018-03-02 | 2018-02-28 | 13.945 | 37,623,564 | +568,651 | 0.03% | 524,668,477 |
| 2018-03-01 | 2018-02-27 | 14.339 | 37,054,913 | -3,276,900 | 0.03% | 531,321,325 |
| 2018-02-28 | 2018-02-26 | 14.493 | 40,331,813 | -335,463 | 0.03% | 584,518,937 |
| 2018-02-27 | 2018-02-23 | 14.441 | 40,667,276 | +59,909 | 0.03% | 587,293,184 |
| 2018-02-26 | 2018-02-22 | 14.356 | 40,607,367 | +3,421,154 | 0.03% | 582,953,913 |
| 2018-02-23 | 2018-02-21 | 14.647 | 37,186,213 | -2,876,728 | 0.03% | 544,657,073 |
| 2018-02-22 | 2018-02-20 | 14.253 | 40,062,941 | +1,800,045 | 0.03% | 571,025,180 |
| 2018-02-21 | 2018-02-15 | 14.510 | 38,262,896 | -3,772,497 | 0.03% | 555,189,342 |
| 2018-02-20 | 2018-02-13 | 13.261 | 42,035,393 | +1,626,469 | 0.03% | 557,422,180 |
| 2018-02-14 | 2018-02-12 | 13.192 | 40,408,924 | +1,490,881 | 0.03% | 533,088,231 |
| 2018-02-13 | 2018-02-09 | 13.209 | 38,918,043 | +1,826,211 | 0.03% | 514,085,938 |
| 2018-02-12 | 2018-02-08 | 13.825 | 37,091,832 | +360,388 | 0.03% | 512,810,696 |
| 2018-02-09 | 2018-02-07 | 13.860 | 36,731,444 | +1,524,060 | 0.03% | 509,085,176 |
| 2018-02-08 | 2018-02-06 | 14.236 | 35,207,384 | -2,411,060 | 0.03% | 501,215,524 |
| 2018-02-07 | 2018-02-05 | 15.417 | 37,618,444 | +942,359 | 0.03% | 579,953,334 |
| 2018-02-06 | 2018-02-02 | 15.314 | 36,676,085 | -1,111,172 | 0.03% | 561,659,923 |
| 2018-02-05 | 2018-02-01 | 15.280 | 37,787,257 | -799,489 | 0.03% | 577,383,351 |
| 2018-02-02 | 2018-01-31 | 15.434 | 38,586,746 | -1,010,572 | 0.03% | 595,541,629 |
| 2018-02-01 | 2018-01-30 | 15.160 | 39,597,318 | -922,960 | 0.03% | 600,298,038 |
| 2018-01-31 | 2018-01-29 | 15.605 | 40,520,278 | -1,542,545 | 0.03% | 632,316,748 |
| 2018-01-30 | 2018-01-26 | 15.485 | 42,062,823 | -721,391 | 0.03% | 651,350,013 |
| 2018-01-29 | 2018-01-25 | 14.664 | 42,784,214 | -201,172 | 0.03% | 627,381,647 |
| 2018-01-26 | 2018-01-24 | 14.938 | 42,985,386 | +9,627 | 0.03% | 642,099,756 |
| 2018-01-25 | 2018-01-23 | 15.006 | 42,975,759 | +2,504,572 | 0.03% | 644,897,331 |
| 2018-01-24 | 2018-01-22 | 14.373 | 40,471,187 | +218,635 | 0.03% | 581,691,421 |
| 2018-01-23 | 2018-01-19 | 14.510 | 40,252,552 | -5,564,553 | 0.03% | 584,058,976 |
| 2018-01-22 | 2018-01-18 | 14.407 | 45,817,105 | +887,380 | 0.03% | 660,096,099 |
| 2018-01-19 | 2018-01-17 | 14.014 | 44,929,725 | +328,459 | 0.03% | 629,629,536 |
| 2018-01-18 | 2018-01-16 | 13.911 | 44,601,266 | -541,534 | 0.03% | 620,447,676 |
| 2018-01-17 | 2018-01-15 | 13.415 | 45,142,800 | -70,473 | 0.03% | 605,580,645 |
| 2018-01-16 | 2018-01-12 | 13.312 | 45,213,273 | -279,855 | 0.03% | 601,884,244 |
| 2018-01-15 | 2018-01-11 | 13.124 | 45,493,128 | -73,054 | 0.03% | 597,047,100 |
| 2018-01-12 | 2018-01-10 | 13.090 | 45,566,182 | -257,208 | 0.03% | 596,446,516 |
| 2018-01-11 | 2018-01-09 | 12.987 | 45,823,390 | -61,949 | 0.03% | 595,108,867 |
| 2018-01-10 | 2018-01-08 | 12.970 | 45,885,339 | -72,458 | 0.03% | 595,128,270 |
| 2018-01-09 | 2018-01-05 | 13.021 | 45,957,797 | +2,486,883 | 0.03% | 598,427,151 |
| 2018-01-08 | 2018-01-04 | 12.953 | 43,470,914 | -1,802,739 | 0.03% | 563,069,601 |
| 2018-01-05 | 2018-01-03 | 12.679 | 45,273,653 | -10,777 | 0.03% | 574,025,488 |
| 2018-01-04 | 2018-01-02 | 12.696 | 45,284,430 | -564,260 | 0.03% | 574,936,977 |
| 2018-01-03 | 2017-12-29 | 12.320 | 45,848,690 | +2,300,813 | 0.03% | 564,841,839 |
| 2018-01-02 | 2017-12-28 | 12.268 | 43,547,877 | +1,585,559 | 0.03% | 534,261,124 |
| 2017-12-29 | 2017-12-27 | 12.166 | 41,962,318 | -553,631 | 0.03% | 510,500,888 |
| 2017-12-28 | 2017-12-22 | 12.063 | 42,515,949 | -256,916 | 0.03% | 512,871,333 |
| 2017-12-27 | 2017-12-21 | 12.046 | 42,772,865 | +626,426 | 0.03% | 515,238,646 |
| 2017-12-22 | 2017-12-20 | 11.977 | 42,146,439 | -247,173 | 0.03% | 504,808,149 |
| 2017-12-21 | 2017-12-19 | 11.995 | 42,393,612 | -676,431 | 0.03% | 508,494,043 |
| 2017-12-20 | 2017-12-18 | 11.943 | 43,070,043 | +430,140 | 0.03% | 514,396,682 |
| 2017-12-19 | 2017-12-15 | 11.806 | 42,639,903 | +35,066 | 0.03% | 503,422,624 |
| 2017-12-18 | 2017-12-14 | 11.909 | 42,604,837 | -383,970 | 0.03% | 507,382,610 |
| 2017-12-15 | 2017-12-13 | 11.858 | 42,988,807 | -1,850,072 | 0.03% | 509,748,619 |
| 2017-12-14 | 2017-12-12 | 11.361 | 44,838,879 | -1,916,931 | 0.03% | 509,436,733 |
| 2017-12-13 | 2017-12-11 | 11.447 | 46,755,810 | +2,137,261 | 0.03% | 535,216,056 |
| 2017-12-12 | 2017-12-08 | 11.379 | 44,618,549 | +1,508,569 | 0.03% | 507,696,908 |
| 2017-12-11 | 2017-12-07 | 11.379 | 43,109,980 | -169,401 | 0.03% | 490,531,495 |
| 2017-12-08 | 2017-12-06 | 11.361 | 43,279,381 | +673,936 | 0.03% | 491,718,503 |
| 2017-12-07 | 2017-12-05 | 11.601 | 42,605,445 | -180,005 | 0.03% | 494,267,699 |
| 2017-12-06 | 2017-12-04 | 11.652 | 42,785,450 | +113,964 | 0.03% | 498,552,211 |
| 2017-12-05 | 2017-12-01 | 11.652 | 42,671,486 | -1,107,495 | 0.03% | 497,224,259 |
| 2017-12-04 | 2017-11-30 | 11.652 | 43,778,981 | +337,532 | 0.03% | 510,129,209 |
| 2017-12-01 | 2017-11-29 | 11.772 | 43,441,449 | +1,639,911 | 0.03% | 511,399,350 |
| 2017-11-30 | 2017-11-28 | 11.806 | 41,801,538 | -539,891 | 0.03% | 493,524,574 |
| 2017-11-29 | 2017-11-27 | 11.892 | 42,341,429 | -1,396,905 | 0.03% | 503,521,183 |
| 2017-11-28 | 2017-11-24 | 11.995 | 43,738,334 | -1,080,612 | 0.03% | 524,623,433 |
| 2017-11-27 | 2017-11-23 | 11.806 | 44,818,946 | +748,603 | 0.03% | 529,149,220 |
| 2017-11-24 | 2017-11-22 | 11.995 | 44,070,343 | -82,609 | 0.03% | 528,605,745 |
| 2017-11-23 | 2017-11-21 | 11.806 | 44,152,952 | -610,818 | 0.03% | 521,286,246 |
| 2017-11-22 | 2017-11-20 | 11.515 | 44,763,770 | +901,776 | 0.03% | 515,476,831 |
| 2017-11-21 | 2017-11-17 | 11.652 | 43,861,994 | -1,019,246 | 0.03% | 511,096,508 |
| 2017-11-20 | 2017-11-16 | 11.447 | 44,881,240 | +1,279,318 | 0.03% | 513,757,761 |
| 2017-11-17 | 2017-11-15 | 11.430 | 43,601,922 | +461,699 | 0.03% | 498,367,286 |
| 2017-11-16 | 2017-11-14 | 11.550 | 43,140,223 | +304,488 | 0.03% | 498,257,207 |
| 2017-11-15 | 2017-11-13 | 11.618 | 42,835,735 | +677,939 | 0.03% | 497,672,253 |
| 2017-11-14 | 2017-11-10 | 11.687 | 42,157,796 | -623,833 | 0.03% | 492,681,247 |
| 2017-11-13 | 2017-11-09 | 11.772 | 42,781,629 | +455,815 | 0.03% | 503,631,848 |
| 2017-11-10 | 2017-11-08 | 11.635 | 42,325,814 | +332,541 | 0.03% | 492,472,135 |
| 2017-11-09 | 2017-11-07 | 11.652 | 41,993,273 | +362,142 | 0.03% | 489,321,465 |
| 2017-11-08 | 2017-11-06 | 11.601 | 41,631,131 | +534,601 | 0.03% | 482,964,639 |
| 2017-11-07 | 2017-11-03 | 11.721 | 41,096,530 | -122,146 | 0.03% | 481,685,037 |
| 2017-11-06 | 2017-11-02 | 11.772 | 41,218,676 | -758,631 | 0.03% | 485,232,528 |
| 2017-11-03 | 2017-11-01 | 11.892 | 41,977,307 | -81,236 | 0.03% | 499,191,071 |
| 2017-11-02 | 2017-10-31 | 11.909 | 42,058,543 | -267,669 | 0.03% | 500,876,774 |
| 2017-11-01 | 2017-10-30 | 11.858 | 42,326,212 | -957,296 | 0.03% | 501,891,763 |
| 2017-10-31 | 2017-10-27 | 11.960 | 43,283,508 | +4,748,670 | 0.03% | 517,686,760 |
| 2017-10-30 | 2017-10-26 | 11.584 | 38,534,838 | +690,796 | 0.03% | 446,385,046 |
| 2017-10-27 | 2017-10-25 | 11.704 | 37,844,042 | +248,383 | 0.03% | 442,915,673 |
| 2017-10-26 | 2017-10-24 | 11.652 | 37,595,659 | +429,690 | 0.03% | 438,078,807 |
| 2017-10-25 | 2017-10-23 | 11.721 | 37,165,969 | +2,338 | 0.03% | 435,615,638 |
| 2017-10-24 | 2017-10-20 | 11.858 | 37,163,631 | -584 | 0.03% | 440,675,397 |
| 2017-10-23 | 2017-10-19 | 11.601 | 37,164,215 | -505,532 | 0.03% | 431,143,743 |
| 2017-10-20 | 2017-10-18 | 11.926 | 37,669,747 | +203,341 | 0.03% | 449,254,992 |
| 2017-10-19 | 2017-10-17 | 12.029 | 37,466,406 | -3,541,647 | 0.03% | 450,676,373 |
| 2017-10-18 | 2017-10-16 | 12.046 | 41,008,053 | +4,136,689 | 0.03% | 493,979,857 |
| 2017-10-17 | 2017-10-13 | 11.909 | 36,871,364 | -297,598 | 0.03% | 439,102,464 |
| 2017-10-16 | 2017-10-12 | 11.926 | 37,168,962 | -163,056 | 0.03% | 443,282,556 |
| 2017-10-13 | 2017-10-11 | 11.806 | 37,332,018 | -657,472 | 0.03% | 440,755,751 |
| 2017-10-12 | 2017-10-10 | 11.772 | 37,989,490 | +502,610 | 0.03% | 447,218,059 |
| 2017-10-11 | 2017-10-09 | 11.704 | 37,486,880 | -243,123 | 0.03% | 438,735,552 |
| 2017-10-10 | 2017-10-06 | 11.772 | 37,730,003 | +80,856 | 0.03% | 444,163,338 |
| 2017-10-09 | 2017-10-04 | 11.772 | 37,649,147 | +320,268 | 0.03% | 443,211,489 |
| 2017-10-06 | 2017-10-03 | 11.738 | 37,328,879 | -893,091 | 0.03% | 438,163,800 |
| 2017-10-04 | 2017-09-29 | 11.088 | 38,221,970 | +172,991 | 0.03% | 423,794,683 |
| 2017-10-03 | 2017-09-28 | 11.054 | 38,048,979 | -49,676 | 0.03% | 420,574,518 |
| 2017-09-29 | 2017-09-27 | 11.173 | 38,098,655 | -5,652,608 | 0.03% | 425,686,871 |
| 2017-09-28 | 2017-09-26 | 11.139 | 43,751,263 | +5,964,693 | 0.03% | 487,347,804 |
| 2017-09-27 | 2017-09-25 | 11.139 | 37,786,570 | +158,965 | 0.03% | 420,906,750 |
| 2017-09-26 | 2017-09-22 | 11.327 | 37,627,605 | -151,910 | 0.03% | 426,218,206 |
| 2017-09-25 | 2017-09-21 | 11.413 | 37,779,515 | +99,773 | 0.03% | 431,171,099 |
| 2017-09-22 | 2017-09-20 | 11.430 | 37,679,742 | -96,431 | 0.03% | 430,677,133 |
| 2017-09-21 | 2017-09-19 | 11.413 | 37,776,173 | +12,565 | 0.03% | 431,132,957 |
| 2017-09-20 | 2017-09-18 | 11.447 | 37,763,608 | -541,719 | 0.03% | 432,281,878 |
| 2017-09-19 | 2017-09-15 | 11.344 | 38,305,327 | +697,225 | 0.03% | 434,550,379 |
| 2017-09-18 | 2017-09-14 | 11.379 | 37,608,102 | +409,102 | 0.03% | 427,927,791 |
| 2017-09-15 | 2017-09-13 | 11.498 | 37,199,000 | +204,129 | 0.03% | 427,728,283 |
| 2017-09-14 | 2017-09-12 | 11.618 | 36,994,871 | +139,884 | 0.03% | 429,812,184 |
| 2017-09-13 | 2017-09-11 | 11.635 | 36,854,987 | +13,401 | 0.03% | 428,817,604 |
| 2017-09-12 | 2017-09-08 | 11.515 | 36,841,586 | -365,854 | 0.03% | 424,248,986 |
| 2017-09-11 | 2017-09-07 | 11.515 | 37,207,440 | -52,768 | 0.03% | 428,461,974 |
| 2017-09-08 | 2017-09-06 | 11.498 | 37,260,208 | +524,584 | 0.03% | 428,432,076 |
| 2017-09-07 | 2017-09-05 | 11.618 | 36,735,624 | -652,224 | 0.03% | 426,800,212 |
| 2017-09-06 | 2017-09-04 | 11.533 | 37,387,848 | -37,579 | 0.03% | 431,179,193 |
| 2017-09-05 | 2017-09-01 | 11.652 | 37,425,427 | +368 | 0.03% | 436,095,200 |
| 2017-09-04 | 2017-08-31 | 11.738 | 37,425,059 | -271,847 | 0.03% | 439,292,754 |
| 2017-09-01 | 2017-08-30 | 12.012 | 37,696,906 | +134,823 | 0.03% | 452,803,994 |
| 2017-08-31 | 2017-08-29 | 11.943 | 37,562,083 | -17,708 | 0.03% | 448,613,689 |
| 2017-08-30 | 2017-08-28 | 11.977 | 37,579,791 | -722,467 | 0.03% | 450,111,212 |
| 2017-08-29 | 2017-08-25 | 11.926 | 38,302,258 | +660,406 | 0.03% | 456,798,412 |
| 2017-08-28 | 2017-08-24 | 11.533 | 37,641,852 | -300,171 | 0.03% | 434,108,520 |
| 2017-08-25 | 2017-08-22 | 11.327 | 37,942,023 | -88,530 | 0.03% | 429,779,704 |
| 2017-08-24 | 2017-08-21 | 11.173 | 38,030,553 | +285,787 | 0.03% | 424,925,948 |
| 2017-08-22 | 2017-08-18 | 11.139 | 37,744,766 | +60,284 | 0.03% | 420,441,093 |
| 2017-08-21 | 2017-08-17 | 11.327 | 37,684,482 | -78,693 | 0.03% | 426,862,467 |
| 2017-08-18 | 2017-08-16 | 11.396 | 37,763,175 | -153,121 | 0.03% | 430,338,459 |
| 2017-08-17 | 2017-08-15 | 11.156 | 37,916,296 | -392,737 | 0.03% | 423,000,549 |
| 2017-08-16 | 2017-08-14 | 11.036 | 38,309,033 | +195,375 | 0.03% | 422,793,532 |
| 2017-08-15 | 2017-08-11 | 10.848 | 38,113,658 | +91,889 | 0.03% | 413,463,637 |
| 2017-08-14 | 2017-08-10 | 11.019 | 38,021,769 | -20,104 | 0.03% | 418,972,595 |
| 2017-08-11 | 2017-08-09 | 11.225 | 38,041,873 | -51,430 | 0.03% | 427,005,197 |
| 2017-08-10 | 2017-08-08 | 11.379 | 38,093,303 | -26,358 | 0.03% | 433,448,702 |
| 2017-08-09 | 2017-08-07 | 11.379 | 38,119,661 | -127,242 | 0.03% | 433,748,620 |
| 2017-08-08 | 2017-08-04 | 11.293 | 38,246,903 | -141,263 | 0.03% | 431,924,302 |
| 2017-08-07 | 2017-08-03 | 11.276 | 38,388,166 | -27,468 | 0.03% | 432,862,745 |
| 2017-08-04 | 2017-08-02 | 11.225 | 38,415,634 | -502,937 | 0.03% | 431,200,519 |
| 2017-08-03 | 2017-08-01 | 11.242 | 38,918,571 | -150,282 | 0.03% | 437,511,714 |
| 2017-08-02 | 2017-07-31 | 11.122 | 39,068,853 | +39,448 | 0.03% | 434,521,678 |
| 2017-08-01 | 2017-07-28 | 11.071 | 39,029,405 | +348,543 | 0.03% | 432,079,480 |
| 2017-07-31 | 2017-07-27 | 11.139 | 38,680,862 | -479,150 | 0.03% | 430,868,319 |
| 2017-07-28 | 2017-07-26 | 11.156 | 39,160,012 | -620,080 | 0.03% | 436,875,653 |
| 2017-07-27 | 2017-07-25 | 11.002 | 39,780,092 | +440,819 | 0.03% | 437,667,387 |
| 2017-07-26 | 2017-07-24 | 10.968 | 39,339,273 | -86,496 | 0.03% | 431,471,177 |
| 2017-07-25 | 2017-07-21 | 10.865 | 39,425,769 | -1,240,161 | 0.03% | 428,372,249 |
| 2017-07-24 | 2017-07-20 | 10.917 | 40,665,930 | +97,016 | 0.03% | 443,934,419 |
| 2017-07-21 | 2017-07-19 | 10.951 | 40,568,914 | -104,193 | 0.03% | 444,263,656 |
| 2017-07-20 | 2017-07-18 | 10.934 | 40,673,107 | +91,984 | 0.03% | 444,708,712 |
| 2017-07-19 | 2017-07-17 | 10.968 | 40,581,123 | +15,779 | 0.03% | 445,091,726 |
| 2017-07-18 | 2017-07-14 | 10.951 | 40,565,344 | -187,017 | 0.03% | 444,224,562 |
| 2017-07-17 | 2017-07-13 | 10.934 | 40,752,361 | -431,730 | 0.03% | 445,575,254 |
| 2017-07-14 | 2017-07-12 | 10.848 | 41,184,091 | -213,551 | 0.03% | 446,772,232 |
| 2017-07-13 | 2017-07-11 | 10.574 | 41,397,642 | -572,192 | 0.03% | 437,755,398 |
| 2017-07-12 | 2017-07-10 | 10.164 | 41,969,834 | +396,735 | 0.03% | 426,570,803 |
| 2017-07-11 | 2017-07-07 | 10.147 | 41,573,099 | +214,486 | 0.03% | 421,827,145 |
| 2017-07-10 | 2017-07-06 | 10.232 | 41,358,613 | -2,891,175 | 0.03% | 423,189,204 |
| 2017-07-07 | 2017-07-05 | 10.301 | 44,249,788 | -185,265 | 0.03% | 455,800,835 |
| 2017-07-06 | 2017-07-04 | 10.249 | 44,435,053 | +220,330 | 0.03% | 455,428,239 |
| 2017-07-05 | 2017-07-03 | 10.403 | 44,214,723 | +40,326 | 0.03% | 459,978,908 |
| 2017-07-04 | 2017-06-30 | 10.352 | 44,174,397 | -714,173 | 0.03% | 457,291,822 |
| 2017-07-03 | 2017-06-29 | 10.403 | 44,888,570 | +650,768 | 0.03% | 466,989,139 |
| 2017-06-30 | 2017-06-28 | 10.369 | 44,237,802 | +184,967 | 0.03% | 458,705,128 |
| 2017-06-29 | 2017-06-27 | 10.472 | 44,052,835 | +226,758 | 0.03% | 461,309,836 |
| 2017-06-28 | 2017-06-26 | 10.557 | 43,826,077 | +1,086,456 | 0.03% | 462,684,757 |
| 2017-06-27 | 2017-06-23 | 10.455 | 42,739,621 | -3,215,534 | 0.03% | 446,826,897 |
| 2017-06-26 | 2017-06-22 | 10.472 | 45,955,155 | -6,473,733 | 0.03% | 481,230,437 |
| 2017-06-23 | 2017-06-21 | 11.560 | 52,428,888 | +211,564 | 0.04% | 606,098,141 |
| 2017-06-22 | 2017-06-20 | 11.632 | 52,217,324 | +7,305,797 | 0.04% | 607,413,453 |
| 2017-06-21 | 2017-06-19 | 11.632 | 44,911,527 | +6,645,256 | 0.03% | 522,429,409 |
| 2017-06-20 | 2017-06-16 | 11.506 | 38,266,271 | -1,059,598 | 0.03% | 440,305,670 |
| 2017-06-19 | 2017-06-15 | 11.416 | 39,325,869 | +918,541 | 0.03% | 448,957,120 |
| 2017-06-16 | 2017-06-14 | 11.614 | 38,407,328 | +82,746 | 0.03% | 446,078,289 |
| 2017-06-15 | 2017-06-13 | 11.542 | 38,324,582 | -86,634 | 0.03% | 442,356,826 |
| 2017-06-14 | 2017-06-12 | 11.470 | 38,411,216 | +20,870 | 0.03% | 440,590,131 |
| 2017-06-13 | 2017-06-09 | 11.632 | 38,390,346 | +216,029 | 0.03% | 446,572,341 |
| 2017-06-12 | 2017-06-08 | 11.704 | 38,174,317 | -239,909 | 0.03% | 446,808,997 |
| 2017-06-09 | 2017-06-07 | 11.668 | 38,414,226 | +695,292 | 0.03% | 448,233,560 |
| 2017-06-08 | 2017-06-06 | 11.848 | 37,718,934 | -8,553 | 0.03% | 446,912,581 |
| 2017-06-07 | 2017-06-05 | 11.812 | 37,727,487 | -59,977 | 0.03% | 445,655,217 |
| 2017-06-06 | 2017-06-02 | 11.885 | 37,787,464 | +293,777 | 0.03% | 449,085,424 |
| 2017-06-05 | 2017-06-01 | 11.758 | 37,493,687 | -133,838 | 0.03% | 440,868,031 |
| 2017-06-02 | 2017-05-31 | 11.596 | 37,627,525 | +192,705 | 0.03% | 436,343,788 |
| 2017-06-01 | 2017-05-29 | 11.686 | 37,434,820 | -600,162 | 0.03% | 437,479,516 |
| 2017-05-31 | 2017-05-26 | 11.632 | 38,034,982 | -830,796 | 0.03% | 442,438,601 |
| 2017-05-29 | 2017-05-25 | 11.560 | 38,865,778 | +1,273,406 | 0.03% | 449,303,364 |
| 2017-05-26 | 2017-05-24 | 11.344 | 37,592,372 | +83,341 | 0.03% | 426,459,267 |
| 2017-05-25 | 2017-05-23 | 11.380 | 37,509,031 | +309,730 | 0.03% | 426,864,659 |
| 2017-05-24 | 2017-05-22 | 11.398 | 37,199,301 | +125,508 | 0.03% | 424,009,675 |
| 2017-05-23 | 2017-05-19 | 11.380 | 37,073,793 | +127,174 | 0.03% | 421,911,513 |
| 2017-05-22 | 2017-05-18 | 11.398 | 36,946,619 | -39,430 | 0.03% | 421,129,524 |
| 2017-05-19 | 2017-05-17 | 11.488 | 36,986,049 | -18,326 | 0.03% | 424,908,967 |
| 2017-05-18 | 2017-05-16 | 11.596 | 37,004,375 | -47,721 | 0.03% | 429,117,492 |
| 2017-05-17 | 2017-05-15 | 11.668 | 37,052,096 | -168,269 | 0.03% | 432,339,647 |
| 2017-05-16 | 2017-05-12 | 11.470 | 37,220,365 | -111,069 | 0.03% | 426,930,652 |
| 2017-05-15 | 2017-05-11 | 11.452 | 37,331,434 | +217,140 | 0.03% | 427,532,432 |
| 2017-05-12 | 2017-05-10 | 11.416 | 37,114,294 | -315,992 | 0.03% | 423,709,048 |
| 2017-05-11 | 2017-05-09 | 11.290 | 37,430,286 | +82,747 | 0.03% | 422,598,512 |
| 2017-05-10 | 2017-05-08 | 11.182 | 37,347,539 | -23,880 | 0.03% | 417,629,210 |
| 2017-05-09 | 2017-05-05 | 11.092 | 37,371,419 | +81,080 | 0.03% | 414,531,538 |
| 2017-05-08 | 2017-05-04 | 11.290 | 37,290,339 | +40,540 | 0.03% | 421,018,471 |
| 2017-05-05 | 2017-05-02 | 11.344 | 37,249,799 | +109,403 | 0.03% | 422,573,015 |
| 2017-05-04 | 2017-04-28 | 11.380 | 37,140,396 | +211,587 | 0.03% | 422,669,476 |
| 2017-05-02 | 2017-04-27 | 11.416 | 36,928,809 | +74,971 | 0.03% | 421,591,490 |
| 2017-04-28 | 2017-04-26 | 11.470 | 36,853,838 | -170,929 | 0.03% | 422,726,459 |
| 2017-04-27 | 2017-04-25 | 11.434 | 37,024,767 | -228,414 | 0.03% | 423,353,677 |
| 2017-04-26 | 2017-04-24 | 11.218 | 37,253,181 | +94,366 | 0.03% | 417,915,699 |
| 2017-04-25 | 2017-04-21 | 11.128 | 37,158,815 | -77,004 | 0.03% | 413,511,515 |
| 2017-04-24 | 2017-04-20 | 11.092 | 37,235,819 | -26,656 | 0.03% | 413,027,434 |
| 2017-04-21 | 2017-04-19 | 10.984 | 37,262,475 | +436,501 | 0.03% | 409,297,234 |
| 2017-04-20 | 2017-04-18 | 11.056 | 36,825,974 | -9,736 | 0.03% | 407,155,111 |
| 2017-04-19 | 2017-04-13 | 11.272 | 36,835,710 | -104,404 | 0.03% | 415,222,286 |
| 2017-04-18 | 2017-04-12 | 11.218 | 36,940,114 | +157,717 | 0.03% | 414,403,634 |
| 2017-04-13 | 2017-04-11 | 11.164 | 36,782,397 | +162,161 | 0.03% | 410,647,321 |
| 2017-04-12 | 2017-04-10 | 11.290 | 36,620,236 | +61,282 | 0.03% | 413,452,818 |
| 2017-04-11 | 2017-04-07 | 11.218 | 36,558,954 | -35,542 | 0.03% | 410,127,684 |
| 2017-04-10 | 2017-04-06 | 11.236 | 36,594,496 | +459,826 | 0.03% | 411,185,354 |
| 2017-04-07 | 2017-04-05 | 11.434 | 36,134,670 | -463,158 | 0.03% | 413,176,008 |
| 2017-04-06 | 2017-04-03 | 11.380 | 36,597,828 | +541,073 | 0.03% | 416,494,880 |
| 2017-04-05 | 2017-03-31 | 11.254 | 36,056,755 | +173,823 | 0.03% | 405,792,423 |
| 2017-04-03 | 2017-03-30 | 11.398 | 35,882,932 | +63,864 | 0.03% | 409,005,275 |
| 2017-03-31 | 2017-03-29 | 11.542 | 35,819,068 | -151,670 | 0.03% | 413,437,235 |
| 2017-03-30 | 2017-03-28 | 11.488 | 35,970,738 | +415,953 | 0.03% | 413,244,711 |
| 2017-03-29 | 2017-03-27 | 11.398 | 35,554,785 | +53,702 | 0.03% | 405,264,949 |
| 2017-03-28 | 2017-03-24 | 11.506 | 35,501,083 | +15,317 | 0.03% | 408,488,408 |
| 2017-03-27 | 2017-03-23 | 11.524 | 35,485,766 | -243,757 | 0.03% | 408,951,151 |
| 2017-03-24 | 2017-03-22 | 11.452 | 35,729,523 | +407,623 | 0.03% | 409,186,796 |
| 2017-03-23 | 2017-03-21 | 11.704 | 35,321,900 | +91,548 | 0.03% | 413,423,053 |
| 2017-03-22 | 2017-03-20 | 11.614 | 35,230,352 | -58,406 | 0.03% | 409,179,601 |
| 2017-03-21 | 2017-03-17 | 11.596 | 35,288,758 | -163,271 | 0.03% | 409,222,513 |
| 2017-03-20 | 2017-03-16 | 11.560 | 35,452,029 | -148,277 | 0.03% | 409,839,111 |
| 2017-03-17 | 2017-03-15 | 11.344 | 35,600,306 | +10,551 | 0.03% | 403,860,666 |
| 2017-03-16 | 2017-03-14 | 11.434 | 35,589,755 | -621,986 | 0.03% | 406,945,266 |
| 2017-03-15 | 2017-03-13 | 11.254 | 36,211,741 | -344,380 | 0.03% | 407,536,677 |
| 2017-03-14 | 2017-03-10 | 10.894 | 36,556,121 | +106,071 | 0.03% | 398,247,225 |
| 2017-03-13 | 2017-03-09 | 10.912 | 36,450,050 | +365,972 | 0.03% | 397,748,023 |
| 2017-03-10 | 2017-03-08 | 11.146 | 36,084,078 | +91,076 | 0.03% | 402,201,364 |
| 2017-03-09 | 2017-03-07 | 11.128 | 35,993,002 | +568,118 | 0.03% | 400,538,090 |
| 2017-03-08 | 2017-03-06 | 11.110 | 35,424,884 | +4,998 | 0.03% | 393,578,057 |
| 2017-03-07 | 2017-03-03 | 11.074 | 35,419,886 | +221,939 | 0.03% | 392,246,929 |
| 2017-03-06 | 2017-03-02 | 11.272 | 35,197,947 | -239,909 | 0.03% | 396,760,970 |
| 2017-03-03 | 2017-03-01 | 11.416 | 35,437,856 | -403,181 | 0.03% | 404,570,278 |
| 2017-03-02 | 2017-02-28 | 11.506 | 35,841,037 | -596,440 | 0.03% | 412,400,043 |
| 2017-03-01 | 2017-02-27 | 11.452 | 36,437,477 | +21,103 | 0.03% | 417,294,529 |
| 2017-02-28 | 2017-02-24 | 11.542 | 36,416,374 | -112,735 | 0.03% | 420,331,567 |
| 2017-02-27 | 2017-02-23 | 11.632 | 36,529,109 | -342,647 | 0.03% | 424,921,665 |
| 2017-02-24 | 2017-02-22 | 11.614 | 36,871,756 | -334,374 | 0.03% | 428,243,532 |
| 2017-02-23 | 2017-02-21 | 11.344 | 37,206,130 | -890,757 | 0.03% | 422,077,621 |
| 2017-02-22 | 2017-02-20 | 11.434 | 38,096,887 | -470,018 | 0.03% | 435,612,659 |
| 2017-02-21 | 2017-02-17 | 11.434 | 38,566,905 | +696,958 | 0.03% | 440,987,003 |
| 2017-02-20 | 2017-02-16 | 11.614 | 37,869,947 | -35,376 | 0.03% | 439,836,928 |
| 2017-02-17 | 2017-02-15 | 11.290 | 37,905,323 | -926,537 | 0.03% | 427,961,814 |
| 2017-02-16 | 2017-02-14 | 10.750 | 38,831,860 | -791,922 | 0.03% | 417,445,517 |
| 2017-02-15 | 2017-02-13 | 10.714 | 39,623,782 | +212,142 | 0.03% | 424,531,743 |
| 2017-02-14 | 2017-02-10 | 10.642 | 39,411,640 | +84,413 | 0.03% | 419,420,125 |
| 2017-02-13 | 2017-02-09 | 10.660 | 39,327,227 | -48,871 | 0.03% | 419,229,957 |
| 2017-02-10 | 2017-02-08 | 10.534 | 39,376,098 | +747,494 | 0.03% | 414,787,653 |
| 2017-02-09 | 2017-02-07 | 10.444 | 38,628,604 | +410,178 | 0.03% | 403,435,661 |
| 2017-02-08 | 2017-02-06 | 10.444 | 38,218,426 | +44,428 | 0.03% | 399,151,777 |
| 2017-02-07 | 2017-02-03 | 10.372 | 38,173,998 | +54,979 | 0.03% | 395,938,202 |
| 2017-02-06 | 2017-02-02 | 10.390 | 38,119,019 | +98,851 | 0.03% | 396,054,366 |
| 2017-02-03 | 2017-02-01 | 10.444 | 38,020,168 | -33,876 | 0.03% | 397,081,178 |
| 2017-02-02 | 2017-01-27 | 10.444 | 38,054,044 | +299,109 | 0.03% | 397,434,978 |
| 2017-02-01 | 2017-01-25 | 10.300 | 37,754,935 | +79,414 | 0.03% | 388,872,321 |
| 2017-01-26 | 2017-01-24 | 10.318 | 37,675,521 | +183,819 | 0.03% | 388,732,781 |
| 2017-01-25 | 2017-01-23 | 10.444 | 37,491,702 | +1,666 | 0.03% | 391,561,900 |
| 2017-01-24 | 2017-01-20 | 10.426 | 37,490,036 | +117,178 | 0.03% | 390,869,423 |
| 2017-01-23 | 2017-01-19 | 10.534 | 37,372,858 | +7,775 | 0.03% | 393,685,531 |
| 2017-01-20 | 2017-01-18 | 10.534 | 37,365,083 | -36,653 | 0.03% | 393,603,629 |
| 2017-01-19 | 2017-01-17 | 10.426 | 37,401,736 | +75,527 | 0.03% | 389,948,812 |
| 2017-01-18 | 2017-01-16 | 10.444 | 37,326,209 | +116,067 | 0.03% | 389,833,497 |
| 2017-01-17 | 2017-01-13 | 10.570 | 37,210,142 | -68,863 | 0.03% | 393,311,555 |
| 2017-01-16 | 2017-01-12 | 10.642 | 37,279,005 | -226,025 | 0.03% | 396,724,544 |
| 2017-01-13 | 2017-01-11 | 10.696 | 37,505,030 | -61,088 | 0.03% | 401,155,951 |
| 2017-01-12 | 2017-01-10 | 10.624 | 37,566,118 | -224,798 | 0.03% | 399,103,565 |
| 2017-01-11 | 2017-01-09 | 10.498 | 37,790,916 | -88,855 | 0.03% | 396,728,363 |
| 2017-01-10 | 2017-01-06 | 10.498 | 37,879,771 | +39,429 | 0.03% | 397,661,161 |
| 2017-01-09 | 2017-01-05 | 10.534 | 37,840,342 | -638,091 | 0.03% | 398,610,006 |
| 2017-01-06 | 2017-01-04 | 10.498 | 38,478,433 | +213,808 | 0.03% | 403,945,904 |
| 2017-01-05 | 2017-01-03 | 10.552 | 38,264,625 | +249,350 | 0.03% | 403,768,426 |
| 2017-01-04 | 2016-12-30 | 10.750 | 38,015,275 | -962,654 | 0.03% | 408,667,165 |
| 2017-01-03 | 2016-12-29 | 10.606 | 38,977,929 | -317,102 | 0.03% | 413,400,818 |
| 2016-12-30 | 2016-12-28 | 10.606 | 39,295,031 | -825,243 | 0.03% | 416,764,009 |
| 2016-12-29 | 2016-12-23 | 10.120 | 40,120,274 | -295,999 | 0.03% | 406,010,704 |
| 2016-12-28 | 2016-12-22 | 9.814 | 40,416,273 | -205,477 | 0.03% | 396,634,093 |
| 2016-12-23 | 2016-12-21 | 9.940 | 40,621,750 | -94,409 | 0.03% | 403,770,870 |
| 2016-12-22 | 2016-12-20 | 9.850 | 40,716,159 | +34,987 | 0.03% | 401,043,429 |
| 2016-12-21 | 2016-12-19 | 9.940 | 40,681,172 | +17,771 | 0.03% | 404,361,511 |
| 2016-12-20 | 2016-12-16 | 9.994 | 40,663,401 | +402,070 | 0.03% | 406,381,528 |
| 2016-12-19 | 2016-12-15 | 9.994 | 40,261,331 | +586,999 | 0.03% | 402,363,325 |
| 2016-12-16 | 2016-12-14 | 10.300 | 39,674,332 | +49,759 | 0.03% | 408,641,932 |
| 2016-12-15 | 2016-12-13 | 10.372 | 39,624,573 | +40,540 | 0.03% | 410,983,471 |
| 2016-12-14 | 2016-12-12 | 10.444 | 39,584,033 | +31,655 | 0.03% | 413,414,125 |
| 2016-12-13 | 2016-12-09 | 10.588 | 39,552,378 | -2,777 | 0.03% | 418,781,225 |
| 2016-12-12 | 2016-12-08 | 10.606 | 39,555,155 | -78,303 | 0.03% | 419,522,891 |
| 2016-12-09 | 2016-12-07 | 10.516 | 39,633,458 | +242,130 | 0.03% | 416,785,009 |
| 2016-12-08 | 2016-12-06 | 10.498 | 39,391,328 | -141,835 | 0.03% | 413,529,460 |
| 2016-12-07 | 2016-12-05 | 10.426 | 39,533,163 | -4,443 | 0.03% | 412,170,973 |
| 2016-12-06 | 2016-12-02 | 10.444 | 39,537,606 | +116,622 | 0.03% | 412,929,243 |
| 2016-12-05 | 2016-12-01 | 10.534 | 39,420,984 | -213,252 | 0.03% | 415,260,482 |
| 2016-12-02 | 2016-11-30 | 10.408 | 39,634,236 | -134,393 | 0.03% | 412,511,069 |
| 2016-12-01 | 2016-11-29 | 10.498 | 39,768,629 | -61,088 | 0.03% | 417,490,359 |
| 2016-11-30 | 2016-11-28 | 10.480 | 39,829,717 | -149,943 | 0.03% | 417,414,453 |
| 2016-11-29 | 2016-11-25 | 10.354 | 39,979,660 | +42,761 | 0.03% | 413,946,503 |
| 2016-11-28 | 2016-11-24 | 10.246 | 39,936,899 | -50,536 | 0.03% | 409,188,937 |
| 2016-11-25 | 2016-11-23 | 10.264 | 39,987,435 | -130,506 | 0.03% | 410,426,770 |
| 2016-11-24 | 2016-11-22 | 10.120 | 40,117,941 | +41,817 | 0.03% | 405,987,094 |
| 2016-11-23 | 2016-11-21 | 9.904 | 40,076,124 | +184,930 | 0.03% | 396,904,185 |
| 2016-11-22 | 2016-11-18 | 9.868 | 39,891,194 | +87,189 | 0.03% | 393,636,055 |
| 2016-11-21 | 2016-11-17 | 9.814 | 39,804,005 | +54,424 | 0.03% | 390,625,465 |
| 2016-11-18 | 2016-11-16 | 9.832 | 39,749,581 | +21,103 | 0.03% | 390,807,127 |
| 2016-11-17 | 2016-11-15 | 9.958 | 39,728,478 | +300,442 | 0.03% | 395,607,335 |
| 2016-11-16 | 2016-11-14 | 9.832 | 39,428,036 | -25,546 | 0.03% | 387,645,783 |
| 2016-11-15 | 2016-11-11 | 9.940 | 39,453,582 | +176,599 | 0.03% | 392,159,548 |
| 2016-11-14 | 2016-11-10 | 10.120 | 39,276,983 | -635,314 | 0.03% | 397,476,735 |
| 2016-11-11 | 2016-11-09 | 9.940 | 39,912,297 | +1,367,037 | 0.03% | 396,719,070 |
| 2016-11-10 | 2016-11-08 | 10.300 | 38,545,260 | -43,317 | 0.03% | 397,012,595 |
| 2016-11-09 | 2016-11-07 | 10.228 | 38,588,577 | -58,311 | 0.03% | 394,679,325 |
| 2016-11-08 | 2016-11-04 | 10.084 | 38,646,888 | +14,994 | 0.03% | 389,708,459 |
| 2016-11-07 | 2016-11-03 | 10.084 | 38,631,894 | +84,968 | 0.03% | 389,557,262 |
| 2016-11-04 | 2016-11-02 | 10.156 | 38,546,926 | +99,962 | 0.03% | 391,476,891 |
| 2016-11-03 | 2016-11-01 | 10.408 | 38,446,964 | -161,606 | 0.03% | 400,154,004 |
| 2016-11-02 | 2016-10-31 | 10.228 | 38,608,570 | +3,332 | 0.03% | 394,883,811 |
| 2016-11-01 | 2016-10-28 | 10.084 | 38,605,238 | +185,263 | 0.03% | 389,288,468 |
| 2016-10-31 | 2016-10-27 | 10.210 | 38,419,975 | +61,710 | 0.03% | 392,263,062 |
| 2016-10-28 | 2016-10-26 | 10.300 | 38,358,265 | +47,760 | 0.03% | 395,086,564 |
| 2016-10-27 | 2016-10-25 | 10.480 | 38,310,505 | -31,655 | 0.03% | 401,493,148 |
| 2016-10-26 | 2016-10-24 | 10.498 | 38,342,160 | -123,286 | 0.03% | 402,515,313 |
| 2016-10-25 | 2016-10-20 | 10.300 | 38,465,446 | +538,684 | 0.03% | 396,190,519 |
| 2016-10-24 | 2016-10-19 | 10.228 | 37,926,762 | -136,059 | 0.03% | 387,910,360 |
| 2016-10-20 | 2016-10-18 | 10.336 | 38,062,821 | +144,389 | 0.03% | 393,414,300 |
| 2016-10-19 | 2016-10-17 | 10.156 | 37,918,432 | -289,334 | 0.03% | 385,093,999 |
| 2016-10-18 | 2016-10-14 | 10.192 | 38,207,766 | -52,203 | 0.03% | 389,408,434 |
| 2016-10-17 | 2016-10-13 | 10.030 | 38,259,969 | +177,155 | 0.03% | 383,740,013 |
| 2016-10-14 | 2016-10-12 | 10.264 | 38,082,814 | +470,856 | 0.03% | 390,877,943 |
| 2016-10-13 | 2016-10-11 | 10.408 | 37,611,958 | +149,943 | 0.03% | 391,463,305 |
| 2016-10-12 | 2016-10-07 | 10.660 | 37,462,015 | +228,802 | 0.03% | 399,346,716 |
| 2016-10-11 | 2016-10-06 | 10.660 | 37,233,213 | -44,427 | 0.03% | 396,907,676 |
| 2016-10-07 | 2016-10-05 | 10.552 | 37,277,640 | -96,630 | 0.03% | 393,353,757 |
| 2016-10-06 | 2016-10-04 | 10.516 | 37,374,270 | +4,443 | 0.03% | 393,027,413 |
| 2016-10-05 | 2016-10-03 | 10.480 | 37,369,827 | +30,543 | 0.03% | 391,634,866 |
| 2016-10-04 | 2016-09-30 | 10.354 | 37,339,284 | +220,528 | 0.03% | 386,608,241 |
| 2016-10-03 | 2016-09-29 | 10.606 | 37,118,756 | -38,874 | 0.03% | 393,682,386 |
| 2016-09-30 | 2016-09-28 | 10.516 | 37,157,630 | -214,919 | 0.03% | 390,749,229 |
| 2016-09-29 | 2016-09-27 | 10.552 | 37,372,549 | -8,885 | 0.03% | 394,355,237 |
| 2016-09-28 | 2016-09-26 | 10.426 | 37,381,434 | +15,549 | 0.03% | 389,737,144 |
| 2016-09-27 | 2016-09-23 | 10.678 | 37,365,885 | -97,740 | 0.03% | 398,994,807 |
| 2016-09-26 | 2016-09-22 | 10.768 | 37,463,625 | -255,737 | 0.03% | 403,411,485 |
| 2016-09-23 | 2016-09-21 | 10.768 | 37,719,362 | +39,391 | 0.03% | 406,165,283 |
| 2016-09-22 | 2016-09-20 | 10.678 | 37,679,971 | +446,497 | 0.03% | 402,348,633 |
| 2016-09-21 | 2016-09-19 | 10.606 | 37,233,474 | -318,768 | 0.03% | 394,899,088 |
| 2016-09-20 | 2016-09-15 | 10.462 | 37,552,242 | +19,437 | 0.03% | 392,870,374 |
| 2016-09-19 | 2016-09-14 | 10.426 | 37,532,805 | -78,303 | 0.03% | 391,315,331 |
| 2016-09-15 | 2016-09-13 | 10.390 | 37,611,108 | -585,889 | 0.03% | 390,777,201 |
| 2016-09-14 | 2016-09-12 | 10.390 | 38,196,997 | +1,291,177 | 0.03% | 396,864,553 |
| 2016-09-13 | 2016-09-09 | 10.984 | 36,905,820 | -98,024 | 0.03% | 405,379,676 |
| 2016-09-12 | 2016-09-08 | 10.858 | 37,003,844 | -31,655 | 0.03% | 401,792,134 |
| 2016-09-09 | 2016-09-07 | 10.822 | 37,035,499 | -16,660 | 0.03% | 400,802,064 |
| 2016-09-08 | 2016-09-06 | 10.930 | 37,052,159 | -159,345 | 0.03% | 404,985,512 |
| 2016-09-07 | 2016-09-05 | 10.786 | 37,211,504 | +1,821,531 | 0.03% | 401,366,686 |
| 2016-09-06 | 2016-09-02 | 10.678 | 35,389,973 | -34,432 | 0.03% | 377,895,919 |
| 2016-09-05 | 2016-09-01 | 10.624 | 35,424,405 | -179,376 | 0.03% | 376,349,942 |
| 2016-09-02 | 2016-08-31 | 10.444 | 35,603,781 | -25,379 | 0.03% | 371,844,525 |
| 2016-09-01 | 2016-08-30 | 10.462 | 35,629,160 | -84,413 | 0.03% | 372,751,151 |
| 2016-08-31 | 2016-08-29 | 10.336 | 35,713,573 | -17,771 | 0.03% | 369,132,659 |
| 2016-08-30 | 2016-08-26 | 10.390 | 35,731,344 | -6,108 | 0.03% | 371,246,563 |
| 2016-08-29 | 2016-08-25 | 10.480 | 35,737,452 | -127,730 | 0.03% | 374,527,616 |
| 2016-08-26 | 2016-08-24 | 10.336 | 35,865,182 | +48,315 | 0.03% | 370,699,678 |
| 2016-08-25 | 2016-08-23 | 10.426 | 35,816,867 | -62,032 | 0.03% | 373,425,039 |
| 2016-08-24 | 2016-08-22 | 10.426 | 35,878,899 | -616,433 | 0.03% | 374,071,782 |
| 2016-08-23 | 2016-08-19 | 10.354 | 36,495,332 | -155,496 | 0.03% | 377,870,023 |
| 2016-08-22 | 2016-08-18 | 10.336 | 36,650,828 | -174,934 | 0.03% | 378,820,052 |
| 2016-08-19 | 2016-08-17 | 10.282 | 36,825,762 | -220,472 | 0.03% | 378,638,811 |
| 2016-08-18 | 2016-08-16 | 10.336 | 37,046,234 | +59,422 | 0.03% | 382,906,938 |
| 2016-08-17 | 2016-08-15 | 10.336 | 36,986,812 | -118,726 | 0.03% | 382,292,756 |
| 2016-08-16 | 2016-08-12 | 10.246 | 37,105,538 | +93,853 | 0.03% | 380,179,133 |
| 2016-08-15 | 2016-08-11 | 10.192 | 37,011,685 | -746,655 | 0.03% | 377,218,137 |
| 2016-08-12 | 2016-08-10 | 9.976 | 37,758,340 | -165,493 | 0.03% | 376,669,048 |
| 2016-08-11 | 2016-08-09 | 9.850 | 37,923,833 | -120,510 | 0.03% | 373,539,754 |
| 2016-08-10 | 2016-08-08 | 9.796 | 38,044,343 | +431,503 | 0.03% | 372,671,572 |
| 2016-08-09 | 2016-08-05 | 9.688 | 37,612,840 | -76,082 | 0.03% | 364,380,963 |
| 2016-08-08 | 2016-08-04 | 9.472 | 37,688,922 | -22,769 | 0.03% | 356,974,124 |
| 2016-08-05 | 2016-08-03 | 9.490 | 37,711,691 | +70,529 | 0.03% | 357,868,851 |
| 2016-08-04 | 2016-08-01 | 9.634 | 37,641,162 | -194,371 | 0.03% | 362,621,943 |
| 2016-08-03 | 2016-07-29 | 9.364 | 37,835,533 | +722 | 0.03% | 354,274,976 |
| 2016-08-01 | 2016-07-28 | 9.490 | 37,834,811 | +30,544 | 0.03% | 359,037,210 |
| 2016-07-29 | 2016-07-27 | 9.562 | 37,804,267 | +158,273 | 0.03% | 361,470,300 |
| 2016-07-28 | 2016-07-26 | 9.634 | 37,645,994 | +67,197 | 0.03% | 362,668,493 |
| 2016-07-27 | 2016-07-25 | 9.634 | 37,578,797 | +64,420 | 0.03% | 362,021,140 |
| 2016-07-26 | 2016-07-22 | 9.796 | 37,514,377 | -43,317 | 0.03% | 367,480,176 |
| 2016-07-25 | 2016-07-21 | 9.724 | 37,557,694 | -22,214 | 0.03% | 365,199,316 |
| 2016-07-22 | 2016-07-20 | 9.760 | 37,579,908 | +43,089 | 0.03% | 366,768,709 |
| 2016-07-21 | 2016-07-19 | 9.706 | 37,536,819 | -21,658 | 0.03% | 364,320,415 |
| 2016-07-20 | 2016-07-18 | 9.814 | 37,558,477 | -11,107 | 0.03% | 368,588,476 |
| 2016-07-19 | 2016-07-15 | 9.742 | 37,569,584 | -141,613 | 0.03% | 365,991,440 |
| 2016-07-18 | 2016-07-14 | 9.832 | 37,711,197 | -141,835 | 0.03% | 370,766,287 |
| 2016-07-15 | 2016-07-13 | 9.652 | 37,853,032 | -459,348 | 0.03% | 365,344,639 |
| 2016-07-14 | 2016-07-12 | 9.526 | 38,312,380 | -376,524 | 0.03% | 364,948,918 |
| 2016-07-13 | 2016-07-11 | 9.346 | 38,688,904 | -300,958 | 0.03% | 361,568,895 |
| 2016-07-12 | 2016-07-08 | 9.129 | 38,989,862 | +17,771 | 0.03% | 355,956,505 |
| 2016-07-11 | 2016-07-07 | 9.201 | 38,972,091 | +141,018 | 0.03% | 358,601,321 |
| 2016-07-08 | 2016-07-06 | 9.057 | 38,831,073 | +179,932 | 0.03% | 351,709,949 |
| 2016-07-07 | 2016-07-05 | 9.201 | 38,651,141 | -41,651 | 0.03% | 355,648,103 |
| 2016-07-06 | 2016-07-04 | 9.274 | 38,692,792 | -118,844 | 0.03% | 358,818,292 |
| 2016-07-05 | 2016-06-30 | 9.219 | 38,811,636 | -262,678 | 0.03% | 357,823,770 |
| 2016-07-04 | 2016-06-29 | 9.057 | 39,074,314 | +265,455 | 0.03% | 353,913,089 |
| 2016-06-30 | 2016-06-28 | 8.913 | 38,808,859 | +18,326 | 0.03% | 345,918,151 |
| 2016-06-29 | 2016-06-27 | 8.913 | 38,790,533 | +54,424 | 0.03% | 345,754,804 |
| 2016-06-28 | 2016-06-24 | 8.787 | 38,736,109 | +192,705 | 0.03% | 340,387,100 |
| 2016-06-27 | 2016-06-23 | 8.967 | 38,543,404 | -905,212 | 0.03% | 345,634,183 |
| 2016-06-24 | 2016-06-22 | 8.949 | 39,448,616 | -101,073 | 0.03% | 353,041,238 |
| 2016-06-23 | 2016-06-21 | 9.984 | 39,549,689 | +609,413 | 0.03% | 394,861,419 |
| 2016-06-22 | 2016-06-20 | 9.907 | 38,940,276 | +2,297,791 | 0.03% | 385,786,488 |
| 2016-06-21 | 2016-06-17 | 9.696 | 36,642,485 | +32,448 | 0.03% | 355,283,127 |
| 2016-06-20 | 2016-06-16 | 9.754 | 36,610,037 | +89,355 | 0.03% | 357,077,237 |
| 2016-06-17 | 2016-06-15 | 9.888 | 36,520,682 | -135,939 | 0.03% | 361,114,057 |
| 2016-06-16 | 2016-06-14 | 9.754 | 36,656,621 | -55,630 | 0.03% | 357,531,596 |
| 2016-06-15 | 2016-06-13 | 9.715 | 36,712,251 | -168,679 | 0.03% | 356,664,444 |
| 2016-06-14 | 2016-06-10 | 9.850 | 36,880,930 | -16,146 | 0.03% | 363,259,946 |
| 2016-06-13 | 2016-06-08 | 10.003 | 36,897,076 | -134,375 | 0.03% | 369,086,330 |
| 2016-06-10 | 2016-06-07 | 10.042 | 37,031,451 | -10,417 | 0.03% | 371,852,499 |
| 2016-06-08 | 2016-06-06 | 9.946 | 37,041,868 | -81,772 | 0.03% | 368,401,106 |
| 2016-06-07 | 2016-06-03 | 9.773 | 37,123,640 | -128,855 | 0.03% | 362,799,450 |
| 2016-06-06 | 2016-06-02 | 9.811 | 37,252,495 | -229,130 | 0.03% | 365,489,202 |
| 2016-06-03 | 2016-06-01 | 9.600 | 37,481,625 | -190,106 | 0.03% | 359,821,162 |
| 2016-06-02 | 2016-05-31 | 9.619 | 37,671,731 | -72,917 | 0.03% | 362,369,459 |
| 2016-06-01 | 2016-05-30 | 9.542 | 37,744,648 | -200,522 | 0.03% | 360,172,088 |
| 2016-05-31 | 2016-05-27 | 9.485 | 37,945,170 | -138,022 | 0.03% | 359,899,910 |
| 2016-05-30 | 2016-05-26 | 9.331 | 38,083,192 | +521 | 0.03% | 355,359,473 |
| 2016-05-27 | 2016-05-25 | 9.331 | 38,082,671 | -282,815 | 0.03% | 355,354,612 |
| 2016-05-26 | 2016-05-24 | 8.986 | 38,365,486 | -281,303 | 0.03% | 344,734,575 |
| 2016-05-25 | 2016-05-23 | 8.851 | 38,646,789 | -116,147 | 0.03% | 342,068,141 |
| 2016-05-24 | 2016-05-20 | 8.755 | 38,762,936 | +30,208 | 0.03% | 339,374,957 |
| 2016-05-23 | 2016-05-19 | 8.678 | 38,732,728 | +215,919 | 0.03% | 336,135,829 |
| 2016-05-20 | 2016-05-18 | 8.736 | 38,516,809 | +170,834 | 0.03% | 336,480,563 |
| 2016-05-19 | 2016-05-17 | 8.890 | 38,345,975 | +55,730 | 0.03% | 340,878,069 |
| 2016-05-18 | 2016-05-16 | 8.794 | 38,290,245 | +54,167 | 0.03% | 336,706,817 |
| 2016-05-17 | 2016-05-13 | 8.870 | 38,236,078 | +136,459 | 0.03% | 339,167,008 |
| 2016-05-16 | 2016-05-12 | 8.986 | 38,099,619 | +27,604 | 0.03% | 342,345,617 |
| 2016-05-13 | 2016-05-11 | 9.062 | 38,072,015 | +43,230 | 0.03% | 345,021,491 |
| 2016-05-12 | 2016-05-10 | 9.120 | 38,028,785 | +53,646 | 0.03% | 346,820,169 |
| 2016-05-11 | 2016-05-09 | 9.101 | 37,975,139 | +40,625 | 0.03% | 345,601,803 |
| 2016-05-10 | 2016-05-06 | 9.139 | 37,934,514 | +371,576 | 0.03% | 346,688,761 |
| 2016-05-09 | 2016-05-05 | 9.274 | 37,562,938 | +54,167 | 0.03% | 348,341,301 |
| 2016-05-06 | 2016-05-04 | 9.331 | 37,508,771 | +393,232 | 0.03% | 349,999,472 |
| 2016-05-05 | 2016-05-03 | 9.350 | 37,115,539 | +690,630 | 0.03% | 347,042,784 |
| 2016-05-04 | 2016-04-29 | 9.581 | 36,424,909 | +164,584 | 0.03% | 348,977,403 |
| 2016-05-03 | 2016-04-28 | 9.734 | 36,260,325 | -85,053 | 0.03% | 352,970,116 |
| 2016-04-29 | 2016-04-27 | 9.677 | 36,345,378 | -13,541 | 0.03% | 351,704,571 |
| 2016-04-28 | 2016-04-26 | 9.619 | 36,358,919 | +102,084 | 0.03% | 349,741,344 |
| 2016-04-27 | 2016-04-25 | 9.562 | 36,256,835 | +108,855 | 0.03% | 346,671,004 |
| 2016-04-26 | 2016-04-22 | 9.696 | 36,147,980 | -10,938 | 0.03% | 350,488,439 |
| 2016-04-25 | 2016-04-21 | 9.811 | 36,158,918 | -72,917 | 0.03% | 354,759,972 |
| 2016-04-22 | 2016-04-20 | 9.677 | 36,231,835 | +46,719 | 0.03% | 350,605,845 |
| 2016-04-21 | 2016-04-19 | 9.754 | 36,185,116 | -20,834 | 0.03% | 352,932,756 |
| 2016-04-20 | 2016-04-18 | 9.638 | 36,205,950 | -39,062 | 0.03% | 348,965,064 |
| 2016-04-19 | 2016-04-15 | 9.734 | 36,245,012 | +1,693 | 0.03% | 352,821,054 |
| 2016-04-18 | 2016-04-14 | 9.754 | 36,243,319 | -975,007 | 0.03% | 353,500,441 |
| 2016-04-15 | 2016-04-13 | 9.696 | 37,218,326 | -154,688 | 0.03% | 360,866,443 |
| 2016-04-14 | 2016-04-12 | 9.485 | 37,373,014 | -104,168 | 0.03% | 354,473,161 |
| 2016-04-13 | 2016-04-11 | 9.446 | 37,477,182 | -154,671 | 0.03% | 354,022,053 |
| 2016-04-12 | 2016-04-08 | 9.370 | 37,631,853 | -383,597 | 0.03% | 352,593,021 |
| 2016-04-11 | 2016-04-07 | 9.274 | 38,015,450 | +40,162 | 0.03% | 352,537,688 |
| 2016-04-08 | 2016-04-06 | 9.274 | 37,975,288 | +1,563 | 0.03% | 352,165,244 |
| 2016-04-07 | 2016-04-05 | 9.235 | 37,973,725 | -97,397 | 0.03% | 350,692,569 |
| 2016-04-06 | 2016-04-01 | 9.427 | 38,071,122 | +184,377 | 0.03% | 358,901,649 |
| 2016-04-05 | 2016-03-31 | 9.504 | 37,886,745 | +400,560 | 0.03% | 360,073,184 |
| 2016-04-01 | 2016-03-30 | 9.696 | 37,486,185 | -48,058 | 0.03% | 363,463,587 |
| 2016-03-31 | 2016-03-29 | 9.408 | 37,534,243 | +2,083 | 0.03% | 353,119,765 |
| 2016-03-30 | 2016-03-24 | 9.331 | 37,532,160 | +54,850 | 0.03% | 350,217,718 |
| 2016-03-29 | 2016-03-23 | 9.466 | 37,477,310 | +12,410 | 0.03% | 354,742,822 |
| 2016-03-24 | 2016-03-22 | 9.485 | 37,464,900 | +24,046 | 0.03% | 355,344,676 |
| 2016-03-23 | 2016-03-21 | 9.542 | 37,440,854 | +38,581 | 0.03% | 357,273,184 |
| 2016-03-22 | 2016-03-18 | 9.600 | 37,402,273 | -58,855 | 0.03% | 359,059,388 |
| 2016-03-21 | 2016-03-17 | 9.504 | 37,461,128 | +19,792 | 0.03% | 356,028,148 |
| 2016-03-18 | 2016-03-16 | 9.312 | 37,441,336 | -68,750 | 0.03% | 348,651,358 |
| 2016-03-17 | 2016-03-15 | 9.274 | 37,510,086 | +19,270 | 0.03% | 347,851,176 |
| 2016-03-16 | 2016-03-14 | 9.370 | 37,490,816 | +54,688 | 0.03% | 351,271,569 |
| 2016-03-15 | 2016-03-11 | 9.216 | 37,436,128 | +180,210 | 0.03% | 345,009,018 |
| 2016-03-14 | 2016-03-10 | 9.197 | 37,255,918 | +47,396 | 0.03% | 342,632,905 |
| 2016-03-11 | 2016-03-09 | 9.158 | 37,208,522 | -1,042 | 0.03% | 340,768,219 |
| 2016-03-10 | 2016-03-08 | 9.235 | 37,209,564 | +42,709 | 0.03% | 343,635,437 |
| 2016-03-09 | 2016-03-07 | 9.350 | 37,166,855 | -146,355 | 0.03% | 347,522,606 |
| 2016-03-08 | 2016-03-04 | 9.197 | 37,313,210 | -241,148 | 0.03% | 343,159,804 |
| 2016-03-07 | 2016-03-03 | 9.082 | 37,554,358 | -117,188 | 0.03% | 341,051,346 |
| 2016-03-04 | 2016-03-02 | 9.139 | 37,671,546 | -405,211 | 0.03% | 344,285,460 |
| 2016-03-03 | 2016-03-01 | 8.851 | 38,076,757 | -36,459 | 0.03% | 337,022,708 |
| 2016-03-02 | 2016-02-29 | 8.736 | 38,113,216 | +33,855 | 0.03% | 332,954,799 |
| 2016-03-01 | 2016-02-26 | 8.794 | 38,079,361 | -700,005 | 0.03% | 334,852,400 |
| 2016-02-29 | 2016-02-25 | 8.698 | 38,779,366 | -73,959 | 0.03% | 337,285,128 |
| 2016-02-26 | 2016-02-24 | 8.851 | 38,853,325 | -45,833 | 0.03% | 343,896,220 |
| 2016-02-25 | 2016-02-23 | 8.947 | 38,899,158 | +390,627 | 0.03% | 348,036,188 |
| 2016-02-24 | 2016-02-22 | 8.947 | 38,508,531 | +91,147 | 0.03% | 344,541,194 |
| 2016-02-23 | 2016-02-19 | 8.851 | 38,417,384 | +375,002 | 0.03% | 340,037,645 |
| 2016-02-22 | 2016-02-18 | 8.928 | 38,042,382 | +803,183 | 0.03% | 339,640,085 |
| 2016-02-19 | 2016-02-17 | 8.717 | 37,239,199 | -57,813 | 0.03% | 324,604,450 |
| 2016-02-18 | 2016-02-16 | 8.870 | 37,297,012 | -141,668 | 0.03% | 330,837,173 |
| 2016-02-17 | 2016-02-15 | 8.698 | 37,438,680 | -80,114 | 0.03% | 325,624,457 |
| 2016-02-16 | 2016-02-12 | 8.275 | 37,518,794 | +153,829 | 0.03% | 310,473,420 |
| 2016-02-15 | 2016-02-11 | 8.506 | 37,364,965 | +210,939 | 0.03% | 317,809,293 |
| 2016-02-12 | 2016-02-05 | 8.909 | 37,154,026 | -3,125 | 0.03% | 330,995,544 |
| 2016-02-11 | 2016-02-04 | 8.794 | 37,157,151 | -127,605 | 0.03% | 326,742,909 |
| 2016-02-05 | 2016-02-03 | 8.659 | 37,284,756 | +238,022 | 0.03% | 322,853,971 |
| 2016-02-04 | 2016-02-02 | 8.794 | 37,046,734 | +146,876 | 0.03% | 325,771,953 |
| 2016-02-03 | 2016-02-01 | 9.043 | 36,899,858 | -44,271 | 0.03% | 333,690,535 |
| 2016-02-02 | 2016-01-29 | 9.082 | 36,944,129 | -294,794 | 0.03% | 335,509,528 |
| 2016-02-01 | 2016-01-28 | 8.870 | 37,238,923 | -49,479 | 0.03% | 330,321,904 |
| 2016-01-29 | 2016-01-27 | 8.736 | 37,288,402 | +207,293 | 0.03% | 325,749,272 |
| 2016-01-28 | 2016-01-26 | 8.582 | 37,081,109 | +179,689 | 0.03% | 318,242,753 |
| 2016-01-27 | 2016-01-25 | 8.851 | 36,901,420 | -1,176,050 | 0.03% | 326,619,635 |
| 2016-01-26 | 2016-01-22 | 8.774 | 38,077,470 | -265,627 | 0.03% | 334,104,689 |
| 2016-01-25 | 2016-01-21 | 8.621 | 38,343,097 | +469,795 | 0.03% | 330,545,931 |
| 2016-01-22 | 2016-01-20 | 8.794 | 37,873,302 | +1,418,239 | 0.03% | 333,040,412 |
| 2016-01-21 | 2016-01-19 | 9.101 | 36,455,063 | +62,500 | 0.03% | 331,767,989 |
| 2016-01-20 | 2016-01-18 | 8.928 | 36,392,563 | +336,461 | 0.03% | 324,910,601 |
| 2016-01-19 | 2016-01-15 | 9.082 | 36,056,102 | +136,980 | 0.03% | 327,444,877 |
| 2016-01-18 | 2016-01-14 | 9.254 | 35,919,122 | +156,772 | 0.03% | 332,407,670 |
| 2016-01-15 | 2016-01-13 | 9.389 | 35,762,350 | +72,917 | 0.03% | 335,763,276 |
| 2016-01-14 | 2016-01-12 | 9.389 | 35,689,433 | +211,944 | 0.03% | 335,078,678 |
| 2016-01-13 | 2016-01-11 | 9.446 | 35,477,489 | +457,816 | 0.03% | 335,132,281 |
| 2016-01-12 | 2016-01-08 | 9.638 | 35,019,673 | +48,438 | 0.03% | 337,531,329 |
| 2016-01-11 | 2016-01-07 | 9.600 | 34,971,235 | +485,456 | 0.03% | 335,721,581 |
| 2016-01-08 | 2016-01-06 | 9.811 | 34,485,779 | +190,626 | 0.03% | 338,344,582 |
| 2016-01-07 | 2016-01-05 | 9.869 | 34,295,153 | -327,606 | 0.03% | 338,449,712 |
| 2016-01-06 | 2016-01-04 | 9.888 | 34,622,759 | +363,023 | 0.03% | 342,347,521 |
| 2016-01-05 | 2015-12-31 | 10.195 | 34,259,736 | -128,126 | 0.03% | 349,282,494 |
| 2016-01-04 | 2015-12-29 | 10.291 | 34,387,862 | -8,333 | 0.03% | 353,889,967 |
| 2015-12-30 | 2015-12-28 | 10.330 | 34,396,195 | +484,378 | 0.03% | 355,296,528 |
| 2015-12-29 | 2015-12-24 | 10.426 | 33,911,817 | -123,469 | 0.03% | 353,548,643 |
| 2015-12-28 | 2015-12-22 | 10.234 | 34,035,286 | -44,344 | 0.03% | 348,301,143 |
| 2015-12-23 | 2015-12-21 | 10.253 | 34,079,630 | -68,751 | 0.03% | 349,409,263 |
| 2015-12-22 | 2015-12-18 | 10.157 | 34,148,381 | -9,375 | 0.03% | 346,835,926 |
| 2015-12-21 | 2015-12-17 | 10.195 | 34,157,756 | -23,438 | 0.03% | 348,242,794 |
| 2015-12-18 | 2015-12-16 | 10.080 | 34,181,194 | +2,084 | 0.03% | 344,544,101 |
| 2015-12-17 | 2015-12-15 | 9.907 | 34,179,110 | -298,961 | 0.03% | 338,616,984 |
| 2015-12-16 | 2015-12-14 | 9.850 | 34,478,071 | +152,606 | 0.03% | 339,592,907 |
| 2015-12-15 | 2015-12-11 | 9.907 | 34,325,465 | +126,563 | 0.03% | 340,066,942 |
| 2015-12-14 | 2015-12-10 | 9.984 | 34,198,902 | -413,233 | 0.03% | 341,439,524 |
| 2015-12-11 | 2015-12-09 | 10.003 | 34,612,135 | +99,637 | 0.03% | 346,229,763 |
| 2015-12-10 | 2015-12-08 | 10.118 | 34,512,498 | +544,274 | 0.03% | 349,208,893 |
| 2015-12-09 | 2015-12-07 | 10.214 | 33,968,224 | -22,917 | 0.03% | 346,962,676 |
| 2015-12-08 | 2015-12-04 | 10.234 | 33,991,141 | +106,772 | 0.03% | 347,849,383 |
| 2015-12-07 | 2015-12-03 | 10.368 | 33,884,369 | -23,438 | 0.03% | 351,310,757 |
| 2015-12-04 | 2015-12-02 | 10.368 | 33,907,807 | +392,190 | 0.03% | 351,553,761 |
| 2015-12-03 | 2015-12-01 | 10.330 | 33,515,617 | +11,980 | 0.03% | 346,200,571 |
| 2015-12-02 | 2015-11-30 | 10.234 | 33,503,637 | +213,543 | 0.03% | 342,860,496 |
| 2015-12-01 | 2015-11-27 | 10.291 | 33,290,094 | +168,751 | 0.03% | 342,592,694 |
| 2015-11-30 | 2015-11-26 | 10.445 | 33,121,343 | -42,188 | 0.03% | 345,943,459 |
| 2015-11-27 | 2015-11-25 | 10.406 | 33,163,531 | +109,897 | 0.03% | 345,110,630 |
| 2015-11-26 | 2015-11-24 | 10.522 | 33,053,634 | +163,772 | 0.03% | 347,774,759 |
| 2015-11-25 | 2015-11-23 | 10.637 | 32,889,862 | -1,563 | 0.03% | 349,840,513 |
| 2015-11-24 | 2015-11-20 | 10.733 | 32,891,425 | +14,583 | 0.03% | 353,014,694 |
| 2015-11-23 | 2015-11-19 | 10.637 | 32,876,842 | -691,515 | 0.03% | 349,702,023 |
| 2015-11-20 | 2015-11-18 | 10.368 | 33,568,357 | -17,708 | 0.03% | 348,034,367 |
| 2015-11-19 | 2015-11-17 | 10.349 | 33,586,065 | -343,232 | 0.03% | 347,573,114 |
| 2015-11-18 | 2015-11-16 | 10.253 | 33,929,297 | +282,429 | 0.03% | 347,867,939 |
| 2015-11-17 | 2015-11-13 | 10.445 | 33,646,868 | +315,107 | 0.03% | 351,432,425 |
| 2015-11-16 | 2015-11-12 | 10.752 | 33,331,761 | -289,013 | 0.03% | 358,380,666 |
| 2015-11-13 | 2015-11-11 | 10.502 | 33,620,774 | +442,139 | 0.03% | 353,096,424 |
| 2015-11-12 | 2015-11-10 | 10.560 | 33,178,635 | +71,354 | 0.03% | 350,364,011 |
| 2015-11-11 | 2015-11-09 | 10.733 | 33,107,281 | +134,897 | 0.03% | 355,331,418 |
| 2015-11-10 | 2015-11-06 | 10.810 | 32,972,384 | +228,127 | 0.03% | 356,415,867 |
| 2015-11-09 | 2015-11-05 | 10.982 | 32,744,257 | -1,430,739 | 0.03% | 359,608,091 |
| 2015-11-06 | 2015-11-04 | 11.002 | 34,174,996 | -215,106 | 0.03% | 375,977,088 |
| 2015-11-05 | 2015-11-03 | 10.694 | 34,390,102 | -31,250 | 0.03% | 367,779,015 |
| 2015-11-04 | 2015-11-02 | 10.656 | 34,421,352 | +88,729 | 0.03% | 366,791,441 |
| 2015-11-03 | 2015-10-30 | 10.810 | 34,332,623 | +73,126 | 0.03% | 371,119,407 |
| 2015-11-02 | 2015-10-29 | 10.906 | 34,259,497 | +150,522 | 0.03% | 373,617,839 |
| 2015-10-30 | 2015-10-28 | 10.982 | 34,108,975 | +107,813 | 0.03% | 374,595,869 |
| 2015-10-29 | 2015-10-27 | 11.194 | 34,001,162 | +625 | 0.03% | 380,592,828 |
| 2015-10-28 | 2015-10-26 | 11.194 | 34,000,537 | +143,282 | 0.03% | 380,585,832 |
| 2015-10-27 | 2015-10-23 | 11.232 | 33,857,255 | -310,574 | 0.03% | 380,282,111 |
| 2015-10-26 | 2015-10-22 | 11.117 | 34,167,829 | -308,857 | 0.03% | 379,834,347 |
| 2015-10-23 | 2015-10-20 | 11.098 | 34,476,686 | -395,315 | 0.03% | 382,605,878 |
| 2015-10-22 | 2015-10-19 | 11.059 | 34,872,001 | -417,190 | 0.03% | 385,653,820 |
| 2015-10-20 | 2015-10-16 | 11.040 | 35,289,191 | +24,479 | 0.03% | 389,590,029 |
| 2015-10-19 | 2015-10-15 | 10.944 | 35,264,712 | -20,313 | 0.03% | 385,934,393 |
| 2015-10-16 | 2015-10-14 | 10.733 | 35,285,025 | +47,397 | 0.03% | 378,704,550 |
| 2015-10-15 | 2015-10-13 | 10.886 | 35,237,628 | +103,490 | 0.03% | 383,608,314 |
| 2015-10-14 | 2015-10-12 | 11.002 | 35,134,138 | +693,151 | 0.03% | 386,529,113 |
| 2015-10-13 | 2015-10-09 | 10.867 | 34,440,987 | +288,544 | 0.03% | 374,274,558 |
| 2015-10-12 | 2015-10-08 | 10.714 | 34,152,443 | -57,813 | 0.03% | 365,893,134 |
| 2015-10-09 | 2015-10-07 | 10.733 | 34,210,256 | -534,306 | 0.03% | 367,169,347 |
| 2015-10-08 | 2015-10-06 | 10.272 | 34,744,562 | +132,923 | 0.03% | 356,893,722 |
| 2015-10-07 | 2015-10-05 | 10.253 | 34,611,639 | +79,532 | 0.03% | 354,863,808 |
| 2015-10-06 | 2015-10-02 | 10.118 | 34,532,107 | -112,697 | 0.03% | 349,407,304 |
| 2015-10-05 | 2015-09-30 | 9.888 | 34,644,804 | -231,772 | 0.03% | 342,565,501 |
| 2015-10-02 | 2015-09-29 | 9.792 | 34,876,576 | +1,240,165 | 0.03% | 341,509,118 |
| 2015-09-30 | 2015-09-25 | 10.061 | 33,636,411 | +271,408 | 0.03% | 338,406,911 |
| 2015-09-29 | 2015-09-24 | 10.022 | 33,365,003 | +336,710 | 0.03% | 334,395,140 |
| 2015-09-25 | 2015-09-23 | 10.195 | 33,028,293 | +473,585 | 0.03% | 336,727,771 |
| 2015-09-24 | 2015-09-22 | 10.445 | 32,554,708 | +172,397 | 0.03% | 340,025,110 |
| 2015-09-23 | 2015-09-21 | 10.618 | 32,382,311 | -274,481 | 0.03% | 343,820,095 |
| 2015-09-22 | 2015-09-18 | 10.714 | 32,656,792 | -60,977 | 0.03% | 349,869,436 |
| 2015-09-21 | 2015-09-17 | 10.675 | 32,717,769 | -278,194 | 0.03% | 349,266,361 |
| 2015-09-18 | 2015-09-16 | 10.675 | 32,995,963 | -190,626 | 0.03% | 352,236,117 |
| 2015-09-17 | 2015-09-15 | 10.426 | 33,186,589 | -112,353 | 0.03% | 345,987,758 |
| 2015-09-16 | 2015-09-14 | 10.406 | 33,298,942 | +53,828 | 0.03% | 346,519,762 |
| 2015-09-15 | 2015-09-11 | 10.387 | 33,245,114 | +231,252 | 0.03% | 345,321,308 |
| 2015-09-14 | 2015-09-10 | 10.291 | 33,013,862 | +90,058 | 0.03% | 339,749,954 |
| 2015-09-11 | 2015-09-09 | 10.560 | 32,923,804 | -495,316 | 0.03% | 347,673,014 |
| 2015-09-10 | 2015-09-08 | 10.003 | 33,419,120 | +122,917 | 0.03% | 334,295,876 |
| 2015-09-09 | 2015-09-07 | 9.715 | 33,296,203 | +92,375 | 0.03% | 323,477,079 |
| 2015-09-08 | 2015-09-04 | 9.869 | 33,203,828 | +141,877 | 0.03% | 327,679,717 |
| 2015-09-07 | 2015-09-02 | 10.099 | 33,061,951 | +288,127 | 0.03% | 333,896,993 |
| 2015-09-04 | 2015-09-01 | 10.253 | 32,773,824 | +81,131 | 0.03% | 336,021,186 |
| 2015-09-02 | 2015-08-31 | 10.464 | 32,692,693 | +113,568 | 0.03% | 342,094,021 |
| 2015-09-01 | 2015-08-28 | 10.310 | 32,579,125 | +594,348 | 0.03% | 335,901,534 |
| 2015-08-31 | 2015-08-27 | 10.714 | 31,984,777 | -182,293 | 0.03% | 342,669,785 |
| 2015-08-28 | 2015-08-26 | 10.330 | 32,167,070 | +419,274 | 0.03% | 332,270,715 |
| 2015-08-27 | 2015-08-25 | 10.483 | 31,747,796 | -140,106 | 0.03% | 332,816,240 |
| 2015-08-26 | 2015-08-24 | 10.598 | 31,887,902 | -86,979 | 0.03% | 337,958,450 |
| 2015-08-25 | 2015-08-21 | 11.117 | 31,974,881 | -1,787,512 | 0.03% | 355,455,948 |
| 2015-08-24 | 2015-08-20 | 11.366 | 33,762,393 | +489,586 | 0.03% | 383,754,263 |
| 2015-08-21 | 2015-08-19 | 11.558 | 33,272,807 | +83,855 | 0.03% | 384,577,806 |
| 2015-08-20 | 2015-08-18 | 11.731 | 33,188,952 | +248,439 | 0.03% | 389,343,595 |
| 2015-08-19 | 2015-08-17 | 11.866 | 32,940,513 | +146,355 | 0.03% | 390,856,302 |
| 2015-08-18 | 2015-08-14 | 11.942 | 32,794,158 | -2,604 | 0.03% | 391,638,299 |
| 2015-08-17 | 2015-08-13 | 11.942 | 32,796,762 | -2,604 | 0.03% | 391,669,396 |
| 2015-08-14 | 2015-08-12 | 11.923 | 32,799,366 | +120,313 | 0.03% | 391,070,751 |
| 2015-08-13 | 2015-08-11 | 12.134 | 32,679,053 | -50,712 | 0.03% | 396,538,014 |
| 2015-08-12 | 2015-08-10 | 12.230 | 32,729,765 | +147,241 | 0.03% | 400,295,405 |
| 2015-08-11 | 2015-08-07 | 12.307 | 32,582,524 | -51,302 | 0.03% | 400,996,922 |
| 2015-08-10 | 2015-08-06 | 12.134 | 32,633,826 | -188 | 0.03% | 395,989,215 |
| 2015-08-07 | 2015-08-05 | 12.173 | 32,634,014 | +13,542 | 0.03% | 397,244,634 |
| 2015-08-06 | 2015-08-04 | 12.154 | 32,620,472 | -67,115 | 0.03% | 396,453,482 |
| 2015-08-05 | 2015-08-03 | 12.115 | 32,687,587 | +119,792 | 0.03% | 396,013,970 |
| 2015-08-04 | 2015-07-31 | 12.154 | 32,567,795 | -406,773 | 0.03% | 395,813,271 |
| 2015-08-03 | 2015-07-30 | 12.077 | 32,974,568 | +754,328 | 0.03% | 398,224,564 |
| 2015-07-31 | 2015-07-29 | 12.192 | 32,220,240 | -80,730 | 0.03% | 392,826,504 |
| 2015-07-30 | 2015-07-28 | 12.019 | 32,300,970 | +445,576 | 0.03% | 388,229,188 |
| 2015-07-29 | 2015-07-27 | 12.058 | 31,855,394 | +93,230 | 0.03% | 384,096,996 |
| 2015-07-28 | 2015-07-24 | 12.403 | 31,762,164 | +132,813 | 0.03% | 393,949,803 |
| 2015-07-27 | 2015-07-23 | 12.538 | 31,629,351 | -362,502 | 0.03% | 396,553,464 |
| 2015-07-24 | 2015-07-22 | 12.480 | 31,991,853 | +93,230 | 0.03% | 399,255,620 |
| 2015-07-23 | 2015-07-21 | 12.595 | 31,898,623 | -168,231 | 0.03% | 401,766,814 |
| 2015-07-22 | 2015-07-20 | 12.518 | 32,066,854 | +162,464 | 0.03% | 401,422,985 |
| 2015-07-21 | 2015-07-17 | 12.557 | 31,904,390 | +69,793 | 0.03% | 400,614,330 |
| 2015-07-20 | 2015-07-16 | 12.480 | 31,834,597 | +47,396 | 0.03% | 397,293,078 |
| 2015-07-17 | 2015-07-15 | 12.442 | 31,787,201 | +10,416 | 0.03% | 395,480,960 |
| 2015-07-16 | 2015-07-14 | 12.480 | 31,776,785 | +302,644 | 0.03% | 396,571,589 |
| 2015-07-15 | 2015-07-13 | 12.634 | 31,474,141 | -152,606 | 0.03% | 397,629,013 |
| 2015-07-14 | 2015-07-10 | 12.518 | 31,626,747 | +1,301,572 | 0.03% | 395,913,587 |
| 2015-07-13 | 2015-07-09 | 12.230 | 30,325,175 | -769,797 | 0.02% | 370,886,507 |
| 2015-07-10 | 2015-07-08 | 12.269 | 31,094,972 | +2,433,145 | 0.02% | 381,495,407 |
| 2015-07-09 | 2015-07-07 | 13.056 | 28,661,827 | -14,118 | 0.02% | 374,206,278 |
| 2015-07-08 | 2015-07-06 | 13.152 | 28,675,945 | +1,090,632 | 0.02% | 377,143,473 |
| 2015-07-07 | 2015-07-03 | 13.536 | 27,585,313 | -839,954 | 0.02% | 373,392,266 |
| 2015-07-06 | 2015-07-02 | 13.555 | 28,425,267 | -1,626,573 | 0.02% | 385,307,568 |
| 2015-07-03 | 2015-06-30 | 13.594 | 30,051,840 | +978,132 | 0.02% | 408,509,924 |
| 2015-07-02 | 2015-06-29 | 13.306 | 29,073,708 | +840,630 | 0.02% | 386,840,508 |
| 2015-06-30 | 2015-06-26 | 13.613 | 28,233,078 | +56,251 | 0.02% | 384,328,640 |
| 2015-06-29 | 2015-06-25 | 13.978 | 28,176,827 | +9,896 | 0.02% | 393,841,748 |
| 2015-06-26 | 2015-06-24 | 14.150 | 28,166,931 | +47,396 | 0.02% | 398,570,640 |
| 2015-06-25 | 2015-06-23 | 14.208 | 28,119,535 | +45,833 | 0.02% | 399,519,646 |
| 2015-06-24 | 2015-06-22 | 15.440 | 28,073,702 | -436,982 | 0.02% | 433,449,981 |
| 2015-06-23 | 2015-06-19 | 15.238 | 28,510,684 | +1,509,347 | 0.02% | 434,435,120 |
| 2015-06-22 | 2015-06-18 | 15.116 | 27,001,337 | +990 | 0.02% | 408,162,227 |
| 2015-06-19 | 2015-06-17 | 15.197 | 27,000,347 | -24,247 | 0.02% | 410,329,868 |
| 2015-06-18 | 2015-06-16 | 15.056 | 27,024,594 | -915,926 | 0.02% | 406,875,365 |
| 2015-06-17 | 2015-06-15 | 15.339 | 27,940,520 | +63,833 | 0.02% | 428,570,432 |
| 2015-06-16 | 2015-06-12 | 15.682 | 27,876,687 | -604,679 | 0.02% | 437,168,463 |
| 2015-06-15 | 2015-06-11 | 15.521 | 28,481,366 | +28,388 | 0.02% | 442,046,523 |
| 2015-06-12 | 2015-06-10 | 15.420 | 28,452,978 | +63,982 | 0.02% | 438,730,887 |
| 2015-06-11 | 2015-06-09 | 15.642 | 28,388,996 | +960,235 | 0.02% | 444,055,178 |
| 2015-06-10 | 2015-06-08 | 15.945 | 27,428,761 | +472,189 | 0.02% | 437,350,007 |
| 2015-06-09 | 2015-06-05 | 15.743 | 26,956,572 | +87,585 | 0.02% | 424,373,313 |
| 2015-06-08 | 2015-06-04 | 15.985 | 26,868,987 | -158,063 | 0.02% | 429,510,436 |
| 2015-06-05 | 2015-06-03 | 15.743 | 27,027,050 | +169,726 | 0.02% | 425,482,838 |
| 2015-06-04 | 2015-06-02 | 15.723 | 26,857,324 | +62,141 | 0.02% | 422,268,105 |
| 2015-06-03 | 2015-06-01 | 15.803 | 26,795,183 | -346,379 | 0.02% | 423,457,106 |
| 2015-06-02 | 2015-05-29 | 15.743 | 27,141,562 | +143,005 | 0.02% | 427,285,583 |
| 2015-06-01 | 2015-05-28 | 15.460 | 26,998,557 | +143,302 | 0.02% | 417,395,663 |
| 2015-05-29 | 2015-05-27 | 16.046 | 26,855,255 | -139,715 | 0.02% | 430,919,083 |
| 2015-05-28 | 2015-05-26 | 15.985 | 26,994,970 | -335,988 | 0.02% | 431,524,320 |
| 2015-05-27 | 2015-05-22 | 15.601 | 27,330,958 | +323,271 | 0.02% | 426,400,887 |
| 2015-05-26 | 2015-05-21 | 15.318 | 27,007,687 | -44,534 | 0.02% | 413,716,214 |
| 2015-05-22 | 2015-05-20 | 15.298 | 27,052,221 | -62,913 | 0.02% | 413,851,707 |
| 2015-05-21 | 2015-05-19 | 15.217 | 27,115,134 | -236,329 | 0.02% | 412,622,281 |
| 2015-05-20 | 2015-05-18 | 14.934 | 27,351,463 | +80,657 | 0.02% | 408,480,138 |
| 2015-05-19 | 2015-05-15 | 15.036 | 27,270,806 | -1,041,613 | 0.02% | 410,031,152 |
| 2015-05-18 | 2015-05-14 | 14.773 | 28,312,419 | +1,012,284 | 0.02% | 418,254,188 |
| 2015-05-15 | 2015-05-13 | 14.854 | 27,300,135 | +59,344 | 0.02% | 405,506,741 |
| 2015-05-14 | 2015-05-12 | 14.753 | 27,240,791 | -4,453 | 0.02% | 401,872,713 |
| 2015-05-13 | 2015-05-11 | 14.894 | 27,245,244 | -877,990 | 0.02% | 405,792,610 |
| 2015-05-12 | 2015-05-08 | 14.914 | 28,123,234 | +860,010 | 0.02% | 419,437,800 |
| 2015-05-11 | 2015-05-07 | 14.712 | 27,263,224 | +732,345 | 0.02% | 401,101,730 |
| 2015-05-08 | 2015-05-06 | 14.934 | 26,530,879 | +57,400 | 0.02% | 396,225,135 |
| 2015-05-07 | 2015-05-05 | 14.955 | 26,473,479 | +241,971 | 0.02% | 395,902,899 |
| 2015-05-06 | 2015-05-04 | 15.339 | 26,231,508 | +16,280 | 0.02% | 402,356,460 |
| 2015-05-05 | 2015-04-30 | 15.258 | 26,215,228 | +2,456,422 | 0.02% | 399,987,607 |
| 2015-05-04 | 2015-04-29 | 15.541 | 23,758,806 | +194,121 | 0.02% | 369,229,928 |
| 2015-04-30 | 2015-04-28 | 15.682 | 23,564,685 | -120,936 | 0.02% | 369,546,679 |
| 2015-04-29 | 2015-04-27 | 15.399 | 23,685,621 | -240,486 | 0.02% | 364,741,930 |
| 2015-04-28 | 2015-04-24 | 15.379 | 23,926,107 | +216,929 | 0.02% | 367,961,721 |
| 2015-04-27 | 2015-04-23 | 15.420 | 23,709,178 | +307,358 | 0.02% | 365,583,831 |
| 2015-04-24 | 2015-04-22 | 15.541 | 23,401,820 | +70,823 | 0.02% | 363,682,094 |
| 2015-04-23 | 2015-04-21 | 15.682 | 23,330,997 | -1,061,272 | 0.02% | 365,881,932 |
| 2015-04-22 | 2015-04-20 | 15.056 | 24,392,269 | +1,000,537 | 0.02% | 367,243,754 |
| 2015-04-21 | 2015-04-17 | 15.379 | 23,391,732 | -685,040 | 0.02% | 359,743,521 |
| 2015-04-20 | 2015-04-16 | 15.763 | 24,076,772 | +682,397 | 0.02% | 379,523,618 |
| 2015-04-17 | 2015-04-15 | 15.844 | 23,394,375 | +327,595 | 0.02% | 370,658,065 |
| 2015-04-16 | 2015-04-14 | 15.177 | 23,066,780 | +717,911 | 0.02% | 350,084,477 |
| 2015-04-15 | 2015-04-13 | 15.460 | 22,348,869 | -740,895 | 0.02% | 345,511,836 |
| 2015-04-14 | 2015-04-10 | 14.348 | 23,089,764 | -616,763 | 0.02% | 331,301,794 |
| 2015-04-13 | 2015-04-09 | 14.187 | 23,706,527 | -431,009 | 0.02% | 336,318,681 |
| 2015-04-10 | 2015-04-08 | 13.924 | 24,137,536 | -309,777 | 0.02% | 336,091,942 |
| 2015-04-09 | 2015-04-02 | 13.257 | 24,447,313 | -125,539 | 0.02% | 324,101,407 |
| 2015-04-08 | 2015-04-01 | 13.116 | 24,572,852 | -108,219 | 0.02% | 322,289,537 |
| 2015-04-02 | 2015-03-31 | 13.015 | 24,681,071 | +14,350 | 0.02% | 321,214,997 |
| 2015-04-01 | 2015-03-30 | 12.974 | 24,666,721 | -103,914 | 0.02% | 320,031,254 |
| 2015-03-31 | 2015-03-27 | 12.752 | 24,770,635 | -822,121 | 0.02% | 315,872,955 |
| 2015-03-30 | 2015-03-26 | 12.893 | 25,592,756 | -11,060 | 0.02% | 329,977,007 |
| 2015-03-27 | 2015-03-25 | 12.873 | 25,603,816 | -20,288 | 0.02% | 329,602,179 |
| 2015-03-26 | 2015-03-24 | 12.893 | 25,624,104 | -150,428 | 0.02% | 330,381,189 |
| 2015-03-25 | 2015-03-23 | 13.075 | 25,774,532 | +461,674 | 0.02% | 337,008,623 |
| 2015-03-24 | 2015-03-20 | 13.095 | 25,312,858 | -312,488 | 0.02% | 331,483,666 |
| 2015-03-23 | 2015-03-19 | 13.075 | 25,625,346 | -9,897 | 0.02% | 335,057,978 |
| 2015-03-20 | 2015-03-18 | 12.994 | 25,635,243 | -158,592 | 0.02% | 333,115,128 |
| 2015-03-19 | 2015-03-17 | 12.853 | 25,793,835 | +448,809 | 0.02% | 331,527,056 |
| 2015-03-18 | 2015-03-16 | 12.853 | 25,345,026 | -41,566 | 0.02% | 325,758,533 |
| 2015-03-17 | 2015-03-13 | 12.792 | 25,386,592 | -82,141 | 0.02% | 324,753,662 |
| 2015-03-16 | 2015-03-12 | 12.691 | 25,468,733 | +252,894 | 0.02% | 323,230,942 |
| 2015-03-13 | 2015-03-11 | 12.449 | 25,215,839 | +95,502 | 0.02% | 313,906,334 |
| 2015-03-12 | 2015-03-10 | 12.530 | 25,120,337 | +81,646 | 0.02% | 314,748,084 |
| 2015-03-11 | 2015-03-09 | 12.671 | 25,038,691 | +56,707 | 0.02% | 317,267,149 |
| 2015-03-10 | 2015-03-06 | 12.509 | 24,981,984 | +149,933 | 0.02% | 312,509,712 |
| 2015-03-09 | 2015-03-05 | 12.509 | 24,832,051 | +151,417 | 0.02% | 310,634,140 |
| 2015-03-06 | 2015-03-04 | 12.651 | 24,680,634 | +96,987 | 0.02% | 312,231,409 |
| 2015-03-05 | 2015-03-03 | 12.833 | 24,583,647 | -488,890 | 0.02% | 315,475,749 |
| 2015-03-04 | 2015-03-02 | 13.095 | 25,072,537 | +144,465 | 0.02% | 328,336,550 |
| 2015-03-03 | 2015-02-27 | 13.035 | 24,928,072 | -4,305 | 0.02% | 324,933,396 |
| 2015-03-02 | 2015-02-26 | 13.116 | 24,932,377 | +169,726 | 0.02% | 327,004,950 |
| 2015-02-27 | 2015-02-25 | 12.974 | 24,762,651 | -440,857 | 0.02% | 321,275,871 |
| 2015-02-26 | 2015-02-24 | 13.035 | 25,203,508 | +1,071,750 | 0.02% | 328,523,660 |
| 2015-02-25 | 2015-02-23 | 13.035 | 24,131,758 | -112,820 | 0.02% | 314,553,571 |
| 2015-02-24 | 2015-02-18 | 13.015 | 24,244,578 | +18,308 | 0.02% | 315,534,202 |
| 2015-02-23 | 2015-02-16 | 12.954 | 24,226,270 | -9,402 | 0.02% | 313,827,160 |
| 2015-02-17 | 2015-02-13 | 12.954 | 24,235,672 | -245,219 | 0.02% | 313,948,954 |
| 2015-02-16 | 2015-02-12 | 12.813 | 24,480,891 | -33,154 | 0.02% | 313,662,372 |
| 2015-02-13 | 2015-02-11 | 12.590 | 24,514,045 | +74,224 | 0.02% | 308,637,697 |
| 2015-02-12 | 2015-02-10 | 12.711 | 24,439,821 | +51,462 | 0.02% | 310,666,633 |
| 2015-02-11 | 2015-02-09 | 12.732 | 24,388,359 | +21,278 | 0.02% | 310,505,340 |
| 2015-02-10 | 2015-02-06 | 12.752 | 24,367,081 | +127,171 | 0.02% | 310,726,870 |
| 2015-02-09 | 2015-02-05 | 12.914 | 24,239,910 | +501,755 | 0.02% | 313,024,122 |
| 2015-02-06 | 2015-02-04 | 12.671 | 23,738,155 | +25,731 | 0.02% | 300,787,959 |
| 2015-02-05 | 2015-02-03 | 12.610 | 23,712,424 | +20,783 | 0.02% | 299,024,302 |
| 2015-02-04 | 2015-02-02 | 12.449 | 23,691,641 | -141,521 | 0.02% | 294,931,935 |
| 2015-02-03 | 2015-01-30 | 12.590 | 23,833,162 | +27,745 | 0.02% | 300,065,217 |
| 2015-02-02 | 2015-01-29 | 12.631 | 23,805,417 | +197,931 | 0.02% | 300,678,071 |
| 2015-01-30 | 2015-01-28 | 12.833 | 23,607,486 | +82,142 | 0.02% | 302,948,921 |
| 2015-01-29 | 2015-01-27 | 12.711 | 23,525,344 | +557,176 | 0.02% | 299,042,264 |
| 2015-01-28 | 2015-01-26 | 12.994 | 22,968,168 | -167,252 | 0.02% | 298,458,034 |
| 2015-01-27 | 2015-01-23 | 13.116 | 23,135,420 | -241,649 | 0.02% | 303,436,646 |
| 2015-01-26 | 2015-01-22 | 12.974 | 23,377,069 | -104,904 | 0.02% | 303,299,037 |
| 2015-01-23 | 2015-01-21 | 12.873 | 23,481,973 | +57,366 | 0.02% | 302,287,341 |
| 2015-01-22 | 2015-01-20 | 12.631 | 23,424,607 | +70,760 | 0.02% | 295,868,190 |
| 2015-01-21 | 2015-01-19 | 12.408 | 23,353,847 | +448,314 | 0.02% | 289,782,894 |
| 2015-01-20 | 2015-01-16 | 12.893 | 22,905,533 | +73,729 | 0.02% | 295,329,633 |
| 2015-01-19 | 2015-01-15 | 13.035 | 22,831,804 | +690,536 | 0.02% | 297,608,881 |
| 2015-01-16 | 2015-01-14 | 12.914 | 22,141,268 | -60,863 | 0.02% | 285,923,131 |
| 2015-01-15 | 2015-01-13 | 12.954 | 22,202,131 | +5,443 | 0.02% | 287,606,459 |
| 2015-01-14 | 2015-01-12 | 12.934 | 22,196,688 | +46,365 | 0.02% | 287,087,376 |
| 2015-01-13 | 2015-01-09 | 13.035 | 22,150,323 | -1,219,132 | 0.02% | 288,725,886 |
| 2015-01-12 | 2015-01-08 | 13.035 | 23,369,455 | +463,619 | 0.02% | 304,617,075 |
| 2015-01-09 | 2015-01-07 | 13.095 | 22,905,836 | -54,253 | 0.02% | 299,962,592 |
| 2015-01-08 | 2015-01-06 | 12.994 | 22,960,089 | -71,750 | 0.02% | 298,353,052 |
| 2015-01-07 | 2015-01-05 | 13.176 | 23,031,839 | -727,144 | 0.02% | 303,474,466 |
| 2015-01-06 | 2015-01-02 | 13.136 | 23,758,983 | +3,408,784 | 0.02% | 312,095,242 |
| 2015-01-05 | 2014-12-31 | 12.873 | 20,350,199 | -2,413,671 | 0.02% | 261,971,494 |
| 2015-01-02 | 2014-12-29 | 12.873 | 22,763,870 | -769,859 | 0.02% | 293,043,082 |
| 2014-12-30 | 2014-12-24 | 12.469 | 23,533,729 | -420,252 | 0.02% | 293,441,718 |
| 2014-12-29 | 2014-12-22 | 12.792 | 23,953,981 | -75,214 | 0.02% | 306,427,230 |
| 2014-12-23 | 2014-12-19 | 12.368 | 24,029,195 | -103,914 | 0.02% | 297,191,640 |
| 2014-12-22 | 2014-12-18 | 12.247 | 24,133,109 | +802,116 | 0.02% | 295,550,598 |
| 2014-12-19 | 2014-12-17 | 12.267 | 23,330,993 | -272,052 | 0.02% | 286,198,833 |
| 2014-12-18 | 2014-12-16 | 12.085 | 23,603,045 | +342,916 | 0.02% | 285,243,110 |
| 2014-12-17 | 2014-12-15 | 12.166 | 23,260,129 | -55,723 | 0.02% | 282,979,226 |
| 2014-12-16 | 2014-12-12 | 12.125 | 23,315,852 | +52,482 | 0.02% | 282,714,761 |
| 2014-12-15 | 2014-12-11 | 12.267 | 23,263,370 | +150,427 | 0.02% | 285,369,309 |
| 2014-12-12 | 2014-12-10 | 12.348 | 23,112,943 | -61,853 | 0.02% | 285,392,399 |
| 2014-12-11 | 2014-12-09 | 12.247 | 23,174,796 | -720,964 | 0.02% | 283,814,440 |
| 2014-12-10 | 2014-12-08 | 12.954 | 23,895,760 | +3,224,555 | 0.02% | 309,545,733 |
| 2014-12-09 | 2014-12-05 | 12.469 | 20,671,205 | +249,394 | 0.02% | 257,748,949 |
| 2014-12-08 | 2014-12-04 | 12.105 | 20,421,811 | -765,429 | 0.02% | 247,210,560 |
| 2014-12-05 | 2014-12-03 | 11.822 | 21,187,240 | +710,148 | 0.02% | 250,481,812 |
| 2014-12-04 | 2014-12-02 | 11.863 | 20,477,092 | -451,486 | 0.02% | 242,913,878 |
| 2014-12-03 | 2014-12-01 | 11.580 | 20,928,578 | -899,102 | 0.02% | 242,348,473 |
| 2014-12-02 | 2014-11-28 | 11.883 | 21,827,680 | +101,093 | 0.02% | 259,376,633 |
| 2014-12-01 | 2014-11-27 | 11.721 | 21,726,587 | +571,526 | 0.02% | 254,662,763 |
| 2014-11-28 | 2014-11-26 | 11.802 | 21,155,061 | -162,798 | 0.02% | 249,673,859 |
| 2014-11-27 | 2014-11-25 | 11.580 | 21,317,859 | +6,927 | 0.02% | 246,856,264 |
| 2014-11-26 | 2014-11-24 | 11.560 | 21,310,932 | -67,791 | 0.02% | 246,345,377 |
| 2014-11-25 | 2014-11-21 | 11.317 | 21,378,723 | -19,793 | 0.02% | 241,944,487 |
| 2014-11-24 | 2014-11-20 | 11.277 | 21,398,516 | +58,815 | 0.02% | 241,303,599 |
| 2014-11-21 | 2014-11-19 | 11.297 | 21,339,701 | -23,257 | 0.02% | 241,071,618 |
| 2014-11-20 | 2014-11-18 | 11.378 | 21,362,958 | +12,865 | 0.02% | 243,061,249 |
| 2014-11-19 | 2014-11-17 | 11.479 | 21,350,093 | -76,203 | 0.02% | 245,072,201 |
| 2014-11-18 | 2014-11-14 | 11.681 | 21,426,296 | -1,119,301 | 0.02% | 250,276,967 |
| 2014-11-17 | 2014-11-13 | 11.661 | 22,545,597 | +475,530 | 0.02% | 262,895,709 |
| 2014-11-14 | 2014-11-12 | 11.560 | 22,070,067 | -4,454 | 0.02% | 255,120,657 |
| 2014-11-13 | 2014-11-11 | 11.560 | 22,074,521 | +653,668 | 0.02% | 255,172,143 |
| 2014-11-12 | 2014-11-10 | 11.499 | 21,420,853 | -22,614 | 0.02% | 246,317,332 |
| 2014-11-11 | 2014-11-07 | 11.418 | 21,443,467 | +37,607 | 0.02% | 244,843,961 |
| 2014-11-10 | 2014-11-06 | 11.519 | 21,405,860 | +8,264 | 0.02% | 246,577,520 |
| 2014-11-07 | 2014-11-05 | 11.560 | 21,397,596 | +17,813 | 0.02% | 247,347,176 |
| 2014-11-06 | 2014-11-04 | 11.640 | 21,379,783 | -62,843 | 0.02% | 248,869,526 |
| 2014-11-05 | 2014-11-03 | 11.600 | 21,442,626 | +36,123 | 0.02% | 248,734,374 |
| 2014-11-04 | 2014-10-31 | 11.681 | 21,406,503 | -62,349 | 0.02% | 250,045,768 |
| 2014-11-03 | 2014-10-30 | 11.560 | 21,468,852 | -134,593 | 0.02% | 248,170,865 |
| 2014-10-31 | 2014-10-29 | 11.620 | 21,603,445 | -332,029 | 0.02% | 251,036,459 |
| 2014-10-30 | 2014-10-28 | 11.499 | 21,935,474 | +822,898 | 0.02% | 252,234,933 |
| 2014-10-29 | 2014-10-27 | 11.216 | 21,112,576 | -44,534 | 0.02% | 236,799,158 |
| 2014-10-28 | 2014-10-24 | 11.297 | 21,157,110 | -2,301 | 0.02% | 239,008,913 |
| 2014-10-27 | 2014-10-23 | 11.378 | 21,159,411 | -13,014 | 0.02% | 240,745,353 |
| 2014-10-24 | 2014-10-22 | 11.337 | 21,172,425 | -40,576 | 0.02% | 240,037,673 |
| 2014-10-23 | 2014-10-21 | 11.176 | 21,213,001 | -19,793 | 0.02% | 237,068,138 |
| 2014-10-22 | 2014-10-20 | 11.176 | 21,232,794 | +32,263 | 0.02% | 237,289,336 |
| 2014-10-21 | 2014-10-17 | 11.135 | 21,200,531 | +56,905 | 0.02% | 236,071,893 |
| 2014-10-20 | 2014-10-16 | 11.135 | 21,143,626 | -141,521 | 0.02% | 235,438,245 |
| 2014-10-17 | 2014-10-15 | 11.236 | 21,285,147 | +111,129 | 0.02% | 239,164,871 |
| 2014-10-16 | 2014-10-14 | 11.095 | 21,174,018 | -247,414 | 0.02% | 234,920,852 |
| 2014-10-15 | 2014-10-13 | 11.115 | 21,421,432 | +203,869 | 0.02% | 238,098,760 |
| 2014-10-14 | 2014-10-10 | 11.095 | 21,217,563 | +544,805 | 0.02% | 235,403,973 |
| 2014-10-13 | 2014-10-09 | 11.277 | 20,672,758 | -151,538 | 0.02% | 233,119,479 |
| 2014-10-10 | 2014-10-08 | 11.095 | 20,824,296 | +3,463 | 0.02% | 231,040,767 |
| 2014-10-09 | 2014-10-07 | 11.196 | 20,820,833 | +428,026 | 0.02% | 233,106,192 |
| 2014-10-08 | 2014-10-06 | 11.135 | 20,392,807 | +237,518 | 0.02% | 227,077,734 |
| 2014-10-07 | 2014-10-03 | 11.034 | 20,155,289 | +364,193 | 0.02% | 222,396,330 |
| 2014-10-06 | 2014-09-30 | 10.994 | 19,791,096 | +8,907 | 0.02% | 217,577,854 |
| 2014-10-03 | 2014-09-29 | 11.155 | 19,782,189 | +72,245 | 0.02% | 220,678,167 |
| 2014-09-30 | 2014-09-26 | 11.378 | 19,709,944 | +2,474 | 0.02% | 224,253,758 |
| 2014-09-29 | 2014-09-25 | 11.398 | 19,707,470 | -944,131 | 0.02% | 224,623,879 |
| 2014-09-26 | 2014-09-24 | 11.519 | 20,651,601 | -43,808 | 0.02% | 237,889,090 |
| 2014-09-25 | 2014-09-23 | 11.357 | 20,695,409 | +28,700 | 0.02% | 235,047,845 |
| 2014-09-24 | 2014-09-22 | 11.378 | 20,666,709 | +336,696 | 0.02% | 235,139,540 |
| 2014-09-23 | 2014-09-19 | 11.539 | 20,330,013 | +277,103 | 0.02% | 234,595,517 |
| 2014-09-22 | 2014-09-18 | 11.580 | 20,052,910 | +22,762 | 0.02% | 232,208,424 |
| 2014-09-19 | 2014-09-17 | 11.741 | 20,030,148 | -30,184 | 0.02% | 235,183,167 |
| 2014-09-18 | 2014-09-16 | 11.519 | 20,060,332 | -277,623 | 0.02% | 231,078,168 |
| 2014-09-17 | 2014-09-15 | 11.560 | 20,337,955 | +47,503 | 0.02% | 235,098,174 |
| 2014-09-16 | 2014-09-12 | 11.681 | 20,290,452 | +260,190 | 0.02% | 237,009,364 |
| 2014-09-15 | 2014-09-11 | 11.701 | 20,030,262 | +70,335 | 0.02% | 234,374,921 |
| 2014-09-12 | 2014-09-10 | 11.741 | 19,959,927 | +40,081 | 0.02% | 234,358,670 |
| 2014-09-11 | 2014-09-08 | 12.024 | 19,919,846 | +29,690 | 0.02% | 239,523,918 |
| 2014-09-10 | 2014-09-05 | 12.024 | 19,890,156 | -179,128 | 0.02% | 239,166,914 |
| 2014-09-08 | 2014-09-04 | 11.964 | 20,069,284 | -26,720 | 0.02% | 240,104,074 |
| 2014-09-05 | 2014-09-03 | 11.944 | 20,096,004 | -1,529,468 | 0.02% | 240,017,625 |
| 2014-09-04 | 2014-09-02 | 11.479 | 21,625,472 | +414,171 | 0.02% | 248,233,205 |
| 2014-09-03 | 2014-09-01 | 11.539 | 21,211,301 | +697,707 | 0.02% | 244,765,024 |
| 2014-09-02 | 2014-08-29 | 11.640 | 20,513,594 | +36,122 | 0.02% | 238,786,727 |
| 2014-09-01 | 2014-08-28 | 11.661 | 20,477,472 | -68,459 | 0.02% | 238,780,083 |
| 2014-08-29 | 2014-08-27 | 11.802 | 20,545,931 | -38,102 | 0.02% | 242,484,854 |
| 2014-08-28 | 2014-08-26 | 11.944 | 20,584,033 | -31,669 | 0.02% | 245,846,423 |
| 2014-08-27 | 2014-08-25 | 11.964 | 20,615,702 | -173,189 | 0.02% | 246,641,288 |
| 2014-08-26 | 2014-08-22 | 11.903 | 20,788,891 | -159,830 | 0.02% | 247,452,908 |
| 2014-08-25 | 2014-08-21 | 11.782 | 20,948,721 | +60,369 | 0.02% | 246,815,262 |
| 2014-08-22 | 2014-08-20 | 11.883 | 20,888,352 | +269,187 | 0.02% | 248,214,671 |
| 2014-08-21 | 2014-08-19 | 11.883 | 20,619,165 | +14,844 | 0.02% | 245,015,943 |
| 2014-08-20 | 2014-08-18 | 11.843 | 20,604,321 | +152,407 | 0.02% | 244,006,765 |
| 2014-08-19 | 2014-08-15 | 11.944 | 20,451,914 | +13,969 | 0.02% | 244,268,454 |
| 2014-08-18 | 2014-08-14 | 11.883 | 20,437,945 | -30,184 | 0.02% | 242,862,520 |
| 2014-08-15 | 2014-08-13 | 12.024 | 20,468,129 | -143,154 | 0.02% | 246,116,684 |
| 2014-08-14 | 2014-08-12 | 11.923 | 20,611,283 | +92,939 | 0.02% | 245,755,351 |
| 2014-08-13 | 2014-08-11 | 11.923 | 20,518,344 | -139,463 | 0.02% | 244,647,207 |
| 2014-08-12 | 2014-08-08 | 11.681 | 20,657,807 | -4,114,492 | 0.02% | 241,300,376 |
| 2014-08-11 | 2014-08-07 | 11.762 | 24,772,299 | -9,897 | 0.02% | 291,363,565 |
| 2014-08-08 | 2014-08-06 | 11.883 | 24,782,196 | -94,364 | 0.02% | 294,484,918 |
| 2014-08-07 | 2014-08-05 | 11.903 | 24,876,560 | +14,845 | 0.02% | 296,108,970 |
| 2014-08-06 | 2014-08-04 | 12.004 | 24,861,715 | -55,005 | 0.02% | 298,444,427 |
| 2014-08-05 | 2014-08-01 | 11.964 | 24,916,720 | -459,843 | 0.02% | 298,097,630 |
| 2014-08-04 | 2014-07-31 | 12.085 | 25,376,563 | +102,711 | 0.02% | 306,676,098 |
| 2014-08-01 | 2014-07-30 | 12.045 | 25,273,852 | -318,209 | 0.02% | 304,413,313 |
| 2014-07-31 | 2014-07-29 | 11.984 | 25,592,061 | -571,516 | 0.02% | 306,694,438 |
| 2014-07-30 | 2014-07-28 | 11.923 | 26,163,577 | -133,143 | 0.02% | 311,957,244 |
| 2014-07-29 | 2014-07-25 | 11.762 | 26,296,720 | -255,826 | 0.02% | 309,293,299 |
| 2014-07-28 | 2014-07-24 | 11.701 | 26,552,546 | -122,143 | 0.02% | 310,692,434 |
| 2014-07-25 | 2014-07-23 | 11.600 | 26,674,689 | -86,457 | 0.02% | 309,426,284 |
| 2014-07-24 | 2014-07-22 | 11.479 | 26,761,146 | -160,324 | 0.02% | 307,184,280 |
| 2014-07-23 | 2014-07-21 | 11.277 | 26,921,470 | +73,235 | 0.02% | 303,584,024 |
| 2014-07-22 | 2014-07-18 | 11.277 | 26,848,235 | +7,986 | 0.02% | 302,758,178 |
| 2014-07-21 | 2014-07-17 | 11.256 | 26,840,249 | -6,928 | 0.02% | 302,125,707 |
| 2014-07-18 | 2014-07-16 | 11.277 | 26,847,177 | -34,637 | 0.02% | 302,746,248 |
| 2014-07-17 | 2014-07-15 | 11.277 | 26,881,814 | -27,364 | 0.02% | 303,136,837 |
| 2014-07-16 | 2014-07-14 | 11.277 | 26,909,178 | -118,759 | 0.02% | 303,445,411 |
| 2014-07-15 | 2014-07-11 | 11.236 | 27,027,937 | -490,374 | 0.02% | 303,692,197 |
| 2014-07-14 | 2014-07-10 | 11.256 | 27,518,311 | +2,217,298 | 0.02% | 309,758,273 |
| 2014-07-11 | 2014-07-09 | 11.236 | 25,301,013 | +77,193 | 0.02% | 284,288,077 |
| 2014-07-10 | 2014-07-08 | 11.398 | 25,223,820 | -232,074 | 0.02% | 287,498,714 |
| 2014-07-09 | 2014-07-07 | 11.357 | 25,455,894 | -10,391 | 0.02% | 289,114,993 |
| 2014-07-08 | 2014-07-04 | 11.398 | 25,466,285 | -34,494 | 0.02% | 290,262,307 |
| 2014-07-07 | 2014-07-03 | 11.337 | 25,500,779 | +33,648 | 0.02% | 289,109,427 |
| 2014-07-04 | 2014-07-02 | 11.317 | 25,467,131 | -303,824 | 0.02% | 288,213,284 |
| 2014-07-03 | 2014-06-30 | 12.659 | 25,770,955 | +3,689,515 | 0.02% | 326,229,804 |
| 2014-07-02 | 2014-06-27 | 12.594 | 22,081,440 | +1,031,382 | 0.02% | 278,093,894 |
| 2014-06-30 | 2014-06-26 | 12.616 | 21,050,058 | +66,660 | 0.02% | 265,559,383 |
| 2014-06-27 | 2014-06-25 | 12.400 | 20,983,398 | +467,547 | 0.02% | 260,185,576 |
| 2014-06-26 | 2014-06-24 | 12.421 | 20,515,851 | +28,701 | 0.02% | 254,831,369 |
| 2014-06-25 | 2014-06-23 | 12.356 | 20,487,150 | +81,937 | 0.02% | 253,147,173 |
| 2014-06-24 | 2014-06-20 | 12.637 | 20,405,213 | -1,825,912 | 0.02% | 257,865,063 |
| 2014-06-23 | 2014-06-19 | 12.594 | 22,231,125 | -38,376 | 0.02% | 279,979,028 |
| 2014-06-20 | 2014-06-18 | 12.464 | 22,269,501 | +993,886 | 0.02% | 277,575,931 |
| 2014-06-19 | 2014-06-17 | 12.508 | 21,275,615 | +297,656 | 0.02% | 266,106,935 |
| 2014-06-18 | 2014-06-16 | 12.594 | 20,977,959 | +2,169,764 | 0.02% | 264,196,642 |
| 2014-06-17 | 2014-06-13 | 12.680 | 18,808,195 | -21,757 | 0.02% | 238,495,795 |
| 2014-06-16 | 2014-06-12 | 12.529 | 18,829,952 | +183,940 | 0.02% | 235,924,321 |
| 2014-06-13 | 2014-06-11 | 12.572 | 18,646,012 | -35,598 | 0.02% | 234,425,284 |
| 2014-06-12 | 2014-06-10 | 12.594 | 18,681,610 | -53,699 | 0.02% | 235,276,398 |
| 2014-06-11 | 2014-06-09 | 12.464 | 18,735,309 | -14,327 | 0.02% | 233,524,354 |
| 2014-06-10 | 2014-06-06 | 12.292 | 18,749,636 | -30,812 | 0.02% | 230,462,683 |
| 2014-06-09 | 2014-06-05 | 12.464 | 18,780,448 | -24,072 | 0.02% | 234,086,985 |
| 2014-06-06 | 2014-06-04 | 12.486 | 18,804,520 | -92,120 | 0.02% | 234,793,244 |
| 2014-06-05 | 2014-06-03 | 12.508 | 18,896,640 | -321,849 | 0.02% | 236,351,662 |
| 2014-06-04 | 2014-05-30 | 12.292 | 19,218,489 | +342,097 | 0.02% | 236,225,628 |
| 2014-06-03 | 2014-05-29 | 12.270 | 18,876,392 | -109,981 | 0.02% | 231,612,946 |
| 2014-05-30 | 2014-05-28 | 12.270 | 18,986,373 | -149,985 | 0.02% | 232,962,410 |
| 2014-05-29 | 2014-05-27 | 12.097 | 19,136,358 | -74,067 | 0.02% | 231,495,643 |
| 2014-05-28 | 2014-05-26 | 12.140 | 19,210,425 | -12,962 | 0.02% | 233,221,613 |
| 2014-05-27 | 2014-05-23 | 12.140 | 19,223,387 | -41,663 | 0.02% | 233,378,977 |
| 2014-05-26 | 2014-05-22 | 12.119 | 19,265,050 | -375,426 | 0.02% | 233,468,616 |
| 2014-05-23 | 2014-05-21 | 11.946 | 19,640,476 | -582,060 | 0.02% | 234,624,115 |
| 2014-05-22 | 2014-05-20 | 11.795 | 20,222,536 | -12,962 | 0.02% | 238,519,432 |
| 2014-05-21 | 2014-05-19 | 11.881 | 20,235,498 | -18,517 | 0.02% | 240,420,830 |
| 2014-05-20 | 2014-05-16 | 11.903 | 20,254,015 | -18,053 | 0.02% | 241,078,362 |
| 2014-05-19 | 2014-05-15 | 11.903 | 20,272,068 | -320,803 | 0.02% | 241,293,243 |
| 2014-05-16 | 2014-05-14 | 11.881 | 20,592,871 | -3,585,832 | 0.02% | 244,666,830 |
| 2014-05-15 | 2014-05-13 | 11.644 | 24,178,703 | -105,943 | 0.02% | 281,525,198 |
| 2014-05-14 | 2014-05-12 | 11.644 | 24,284,646 | -281,454 | 0.02% | 282,758,747 |
| 2014-05-13 | 2014-05-09 | 11.449 | 24,566,100 | +3,518 | 0.02% | 281,259,753 |
| 2014-05-12 | 2014-05-08 | 11.514 | 24,562,582 | -39,348 | 0.02% | 282,811,284 |
| 2014-05-09 | 2014-05-07 | 11.384 | 24,601,930 | +47,769 | 0.02% | 280,075,616 |
| 2014-05-08 | 2014-05-05 | 11.514 | 24,554,161 | +44,903 | 0.02% | 282,714,325 |
| 2014-05-07 | 2014-05-02 | 11.492 | 24,509,258 | -18,285 | 0.02% | 281,667,865 |
| 2014-05-05 | 2014-04-30 | 11.557 | 24,527,543 | +35,182 | 0.02% | 283,467,540 |
| 2014-05-02 | 2014-04-29 | 11.665 | 24,492,361 | -294,815 | 0.02% | 285,706,367 |
| 2014-04-30 | 2014-04-28 | 11.492 | 24,787,176 | -151,420 | 0.02% | 284,861,784 |
| 2014-04-29 | 2014-04-25 | 11.471 | 24,938,596 | +43,977 | 0.02% | 286,063,223 |
| 2014-04-28 | 2014-04-24 | 11.622 | 24,894,619 | -14,350 | 0.02% | 289,323,204 |
| 2014-04-25 | 2014-04-23 | 11.536 | 24,908,969 | +15,276 | 0.02% | 287,337,637 |
| 2014-04-24 | 2014-04-22 | 11.687 | 24,893,693 | +15,739 | 0.02% | 290,925,709 |
| 2014-04-23 | 2014-04-17 | 11.773 | 24,877,954 | -458,289 | 0.02% | 292,891,433 |
| 2014-04-17 | 2014-04-15 | 11.687 | 25,336,243 | +38,746 | 0.02% | 296,097,668 |
| 2014-04-16 | 2014-04-14 | 11.903 | 25,297,497 | -106,008 | 0.02% | 301,109,639 |
| 2014-04-15 | 2014-04-11 | 11.816 | 25,403,505 | -946,636 | 0.02% | 300,176,351 |
| 2014-04-14 | 2014-04-10 | 11.989 | 26,350,141 | -10,615 | 0.02% | 315,915,863 |
| 2014-04-11 | 2014-04-09 | 12.119 | 26,360,756 | -118,937 | 0.02% | 319,459,810 |
| 2014-04-10 | 2014-04-08 | 12.011 | 26,479,693 | -665,677 | 0.02% | 318,041,098 |
| 2014-04-09 | 2014-04-07 | 11.773 | 27,145,370 | -279,140 | 0.02% | 319,586,021 |
| 2014-04-08 | 2014-04-04 | 11.665 | 27,424,510 | -255,901 | 0.02% | 319,910,241 |
| 2014-04-07 | 2014-04-03 | 11.665 | 27,680,411 | -84,251 | 0.02% | 322,895,357 |
| 2014-04-04 | 2014-04-02 | 11.557 | 27,764,662 | +196,277 | 0.02% | 320,879,284 |
| 2014-04-03 | 2014-04-01 | 11.687 | 27,568,385 | -125,914 | 0.02% | 322,184,095 |
| 2014-04-02 | 2014-03-31 | 11.730 | 27,694,299 | +169,891 | 0.02% | 324,852,126 |
| 2014-04-01 | 2014-03-28 | 11.579 | 27,524,408 | +553,651 | 0.02% | 318,697,226 |
| 2014-03-31 | 2014-03-27 | 11.427 | 26,970,757 | -438,815 | 0.02% | 308,208,289 |
| 2014-03-28 | 2014-03-26 | 11.406 | 27,409,572 | -214,331 | 0.02% | 312,630,743 |
| 2014-03-27 | 2014-03-25 | 11.168 | 27,623,903 | -261,086 | 0.02% | 308,511,310 |
| 2014-03-26 | 2014-03-24 | 11.147 | 27,884,989 | -1,634,102 | 0.03% | 310,824,816 |
| 2014-03-25 | 2014-03-21 | 10.801 | 29,519,091 | +2,565,031 | 0.03% | 318,836,836 |
| 2014-03-24 | 2014-03-20 | 10.628 | 26,954,060 | +3,561,232 | 0.02% | 286,473,728 |
| 2014-03-21 | 2014-03-19 | 10.823 | 23,392,828 | +1,386,904 | 0.02% | 253,172,168 |
| 2014-03-20 | 2014-03-18 | 10.866 | 22,005,924 | +106,471 | 0.02% | 239,112,952 |
| 2014-03-19 | 2014-03-17 | 10.909 | 21,899,453 | -5,555 | 0.02% | 238,902,202 |
| 2014-03-18 | 2014-03-14 | 10.866 | 21,905,008 | -360,151 | 0.02% | 238,016,414 |
| 2014-03-17 | 2014-03-13 | 10.887 | 22,265,159 | +5,092 | 0.02% | 242,410,732 |
| 2014-03-14 | 2014-03-12 | 10.909 | 22,260,067 | +124,525 | 0.02% | 242,836,157 |
| 2014-03-13 | 2014-03-11 | 11.060 | 22,135,542 | +463,382 | 0.02% | 244,824,924 |
| 2014-03-12 | 2014-03-10 | 11.082 | 21,672,160 | +141,167 | 0.02% | 240,167,960 |
| 2014-03-11 | 2014-03-07 | 11.319 | 21,530,993 | -749,928 | 0.02% | 243,719,823 |
| 2014-03-10 | 2014-03-06 | 11.168 | 22,280,921 | +779,422 | 0.02% | 248,839,425 |
| 2014-03-07 | 2014-03-05 | 11.190 | 21,501,499 | +194,888 | 0.02% | 240,599,103 |
| 2014-03-06 | 2014-03-04 | 11.363 | 21,306,611 | +18,517 | 0.02% | 242,100,467 |
| 2014-03-05 | 2014-03-03 | 11.363 | 21,288,094 | -1,303,115 | 0.02% | 241,890,064 |
| 2014-03-04 | 2014-02-28 | 11.514 | 22,591,209 | +5,092 | 0.02% | 260,113,078 |
| 2014-03-03 | 2014-02-27 | 11.579 | 22,586,117 | -26,387 | 0.02% | 261,518,171 |
| 2014-02-28 | 2014-02-26 | 11.363 | 22,612,504 | -39,348 | 0.02% | 256,938,928 |
| 2014-02-27 | 2014-02-25 | 11.341 | 22,651,852 | -56,476 | 0.02% | 256,896,700 |
| 2014-02-26 | 2014-02-24 | 11.363 | 22,708,328 | +72,216 | 0.02% | 258,027,746 |
| 2014-02-25 | 2014-02-21 | 11.471 | 22,636,112 | +20,507 | 0.02% | 259,652,113 |
| 2014-02-24 | 2014-02-20 | 11.492 | 22,615,605 | +99,527 | 0.02% | 259,905,428 |
| 2014-02-21 | 2014-02-19 | 11.730 | 22,516,078 | -136,422 | 0.02% | 264,111,968 |
| 2014-02-20 | 2014-02-18 | 11.730 | 22,652,500 | -22,220 | 0.02% | 265,712,188 |
| 2014-02-19 | 2014-02-17 | 11.838 | 22,674,720 | -342,559 | 0.02% | 268,421,932 |
| 2014-02-18 | 2014-02-14 | 11.644 | 23,017,279 | +234,699 | 0.02% | 268,002,135 |
| 2014-02-17 | 2014-02-13 | 11.579 | 22,782,580 | -18,979 | 0.02% | 263,792,959 |
| 2014-02-14 | 2014-02-12 | 11.730 | 22,801,559 | -71,753 | 0.02% | 267,460,639 |
| 2014-02-13 | 2014-02-11 | 11.536 | 22,873,312 | -92,121 | 0.02% | 263,855,297 |
| 2014-02-12 | 2014-02-10 | 11.190 | 22,965,433 | +145,542 | 0.02% | 256,980,343 |
| 2014-02-11 | 2014-02-07 | 11.363 | 22,819,891 | +149,986 | 0.02% | 259,295,402 |
| 2014-02-10 | 2014-02-06 | 11.233 | 22,669,905 | +115,550 | 0.02% | 254,652,855 |
| 2014-02-07 | 2014-02-05 | 11.168 | 22,554,355 | +193,037 | 0.02% | 251,893,210 |
| 2014-02-06 | 2014-02-04 | 11.233 | 22,361,318 | +686,971 | 0.02% | 251,186,473 |
| 2014-02-05 | 2014-01-30 | 11.644 | 21,674,347 | -250,439 | 0.02% | 252,365,680 |
| 2014-02-04 | 2014-01-28 | 11.406 | 21,924,786 | +338,856 | 0.02% | 250,071,841 |
| 2014-01-29 | 2014-01-27 | 11.449 | 21,585,930 | -1,106,838 | 0.02% | 247,139,487 |
| 2014-01-28 | 2014-01-24 | 11.665 | 22,692,768 | -423,108 | 0.02% | 264,713,896 |
| 2014-01-27 | 2014-01-23 | 11.773 | 23,115,876 | +289,787 | 0.02% | 272,146,257 |
| 2014-01-24 | 2014-01-22 | 12.140 | 22,826,089 | -338,449 | 0.02% | 277,117,102 |
| 2014-01-23 | 2014-01-21 | 11.989 | 23,164,538 | +282,436 | 0.02% | 277,723,182 |
| 2014-01-22 | 2014-01-20 | 11.644 | 22,882,102 | +391,629 | 0.02% | 266,428,199 |
| 2014-01-21 | 2014-01-17 | 11.860 | 22,490,473 | +1,447,083 | 0.02% | 266,726,668 |
| 2014-01-20 | 2014-01-16 | 11.989 | 21,043,390 | +111,564 | 0.02% | 252,292,415 |
| 2014-01-17 | 2014-01-15 | 11.968 | 20,931,826 | +215,257 | 0.02% | 250,502,686 |
| 2014-01-16 | 2014-01-14 | 11.989 | 20,716,569 | +336,542 | 0.02% | 248,374,108 |
| 2014-01-15 | 2014-01-13 | 12.054 | 20,380,027 | +3,240 | 0.02% | 245,660,007 |
| 2014-01-14 | 2014-01-10 | 11.989 | 20,376,787 | +38,885 | 0.02% | 244,300,410 |
| 2014-01-13 | 2014-01-09 | 11.968 | 20,337,902 | -15,901 | 0.02% | 243,394,871 |
| 2014-01-10 | 2014-01-08 | 12.184 | 20,353,803 | +45,366 | 0.02% | 247,982,011 |
| 2014-01-09 | 2014-01-07 | 12.011 | 20,308,437 | +532,356 | 0.02% | 243,919,656 |
| 2014-01-08 | 2014-01-06 | 12.076 | 19,776,081 | +205,073 | 0.02% | 238,807,272 |
| 2014-01-07 | 2014-01-03 | 12.270 | 19,571,008 | +555,063 | 0.02% | 240,135,870 |
| 2014-01-06 | 2014-01-02 | 12.572 | 19,015,945 | +104,156 | 0.02% | 239,076,233 |
| 2014-01-03 | 2013-12-31 | 12.637 | 18,911,789 | +272,196 | 0.02% | 238,992,343 |
| 2014-01-02 | 2013-12-27 | 12.767 | 18,639,593 | +310,619 | 0.02% | 237,968,467 |
| 2013-12-30 | 2013-12-24 | 12.767 | 18,328,974 | -387,000 | 0.02% | 234,002,848 |
| 2013-12-27 | 2013-12-20 | 12.594 | 18,715,974 | +104,319 | 0.02% | 235,709,179 |
| 2013-12-23 | 2013-12-19 | 12.616 | 18,611,655 | +109,248 | 0.02% | 234,797,434 |
| 2013-12-20 | 2013-12-18 | 12.832 | 18,502,407 | +26,623 | 0.02% | 237,416,108 |
| 2013-12-19 | 2013-12-17 | 12.788 | 18,475,784 | -262,938 | 0.02% | 236,276,261 |
| 2013-12-18 | 2013-12-16 | 12.853 | 18,738,722 | +12,036 | 0.02% | 240,853,211 |
| 2013-12-17 | 2013-12-13 | 12.983 | 18,726,686 | +8,333 | 0.02% | 243,125,721 |
| 2013-12-16 | 2013-12-12 | 12.896 | 18,718,353 | +385,611 | 0.02% | 241,400,114 |
| 2013-12-13 | 2013-12-11 | 13.091 | 18,332,742 | +442,550 | 0.02% | 239,991,333 |
| 2013-12-12 | 2013-12-10 | 13.415 | 17,890,192 | +94,435 | 0.02% | 239,994,953 |
| 2013-12-11 | 2013-12-09 | 13.501 | 17,795,757 | +150,449 | 0.02% | 240,265,819 |
| 2013-12-10 | 2013-12-06 | 13.545 | 17,645,308 | +18,053 | 0.02% | 238,996,913 |
| 2013-12-09 | 2013-12-05 | 13.415 | 17,627,255 | +38,885 | 0.02% | 236,467,682 |
| 2013-12-06 | 2013-12-04 | 13.415 | 17,588,370 | +111,101 | 0.02% | 235,946,044 |
| 2013-12-05 | 2013-12-03 | 13.523 | 17,477,269 | -1,324 | 0.02% | 236,343,363 |
| 2013-12-04 | 2013-12-02 | 13.588 | 17,478,593 | -99,721 | 0.02% | 237,493,989 |
| 2013-12-03 | 2013-11-29 | 13.566 | 17,578,314 | -22,683 | 0.02% | 238,469,240 |
| 2013-12-02 | 2013-11-28 | 13.501 | 17,600,997 | -62,356 | 0.02% | 237,636,306 |
| 2013-11-29 | 2013-11-27 | 13.501 | 17,663,353 | -38,422 | 0.02% | 238,478,193 |
| 2013-11-28 | 2013-11-26 | 13.436 | 17,701,775 | -96,287 | 0.02% | 237,849,755 |
| 2013-11-27 | 2013-11-25 | 13.480 | 17,798,062 | -67,123 | 0.02% | 239,912,464 |
| 2013-11-26 | 2013-11-22 | 13.545 | 17,865,185 | +76,844 | 0.02% | 241,975,037 |
| 2013-11-25 | 2013-11-21 | 13.393 | 17,788,341 | +303,212 | 0.02% | 238,244,368 |
| 2013-11-22 | 2013-11-20 | 13.588 | 17,485,129 | -109,712 | 0.02% | 237,582,798 |
| 2013-11-21 | 2013-11-19 | 13.480 | 17,594,841 | -736,040 | 0.02% | 237,173,107 |
| 2013-11-20 | 2013-11-18 | 13.393 | 18,330,881 | -152,037 | 0.02% | 245,510,762 |
| 2013-11-19 | 2013-11-15 | 12.896 | 18,482,918 | -204,147 | 0.02% | 238,363,841 |
| 2013-11-18 | 2013-11-14 | 12.616 | 18,687,065 | +66,660 | 0.02% | 235,748,778 |
| 2013-11-15 | 2013-11-13 | 12.529 | 18,620,405 | +334,228 | 0.02% | 233,298,863 |
| 2013-11-14 | 2013-11-12 | 12.896 | 18,286,177 | +34,718 | 0.02% | 235,826,582 |
| 2013-11-13 | 2013-11-11 | 13.048 | 18,251,459 | -22,683 | 0.02% | 238,138,730 |
| 2013-11-12 | 2013-11-08 | 12.745 | 18,274,142 | +43,117 | 0.02% | 232,908,058 |
| 2013-11-11 | 2013-11-07 | 12.810 | 18,231,025 | +27,775 | 0.02% | 233,540,006 |
| 2013-11-08 | 2013-11-06 | 12.940 | 18,203,250 | +26,775 | 0.02% | 235,543,575 |
| 2013-11-07 | 2013-11-05 | 13.004 | 18,176,475 | +6,481 | 0.02% | 236,375,065 |
| 2013-11-06 | 2013-11-04 | 13.134 | 18,169,994 | -87,492 | 0.02% | 238,645,841 |
| 2013-11-05 | 2013-11-01 | 13.069 | 18,257,486 | -67,123 | 0.02% | 238,611,767 |
| 2013-11-04 | 2013-10-31 | 13.004 | 18,324,609 | -235,625 | 0.02% | 238,301,466 |
| 2013-11-01 | 2013-10-30 | 13.026 | 18,560,234 | -287,473 | 0.02% | 241,766,579 |
| 2013-10-31 | 2013-10-29 | 12.724 | 18,847,707 | -42,588 | 0.02% | 239,811,123 |
| 2013-10-30 | 2013-10-28 | 12.464 | 18,890,295 | +375,427 | 0.02% | 235,456,162 |
| 2013-10-29 | 2013-10-25 | 12.335 | 18,514,868 | +586,517 | 0.02% | 228,376,932 |
| 2013-10-28 | 2013-10-24 | 12.443 | 17,928,351 | +187,945 | 0.02% | 223,078,819 |
| 2013-10-25 | 2013-10-23 | 12.680 | 17,740,406 | +172,956 | 0.02% | 224,955,783 |
| 2013-10-24 | 2013-10-22 | 12.983 | 17,567,450 | +13,888 | 0.02% | 228,075,536 |
| 2013-10-23 | 2013-10-21 | 13.069 | 17,553,562 | +16,202 | 0.02% | 229,412,004 |
| 2013-10-22 | 2013-10-18 | 13.069 | 17,537,360 | +85,177 | 0.02% | 229,200,256 |
| 2013-10-21 | 2013-10-17 | 12.961 | 17,452,183 | +110,637 | 0.02% | 226,202,039 |
| 2013-10-18 | 2013-10-16 | 13.091 | 17,341,546 | -35,181 | 0.02% | 227,015,726 |
| 2013-10-17 | 2013-10-15 | 13.134 | 17,376,727 | -48,144 | 0.02% | 228,227,022 |
| 2013-10-16 | 2013-10-11 | 13.048 | 17,424,871 | +128,691 | 0.02% | 227,353,695 |
| 2013-10-15 | 2013-10-10 | 12.918 | 17,296,180 | +24,072 | 0.02% | 223,432,779 |
| 2013-10-10 | 2013-10-08 | 13.091 | 17,272,108 | -26,881 | 0.02% | 226,106,723 |
| 2013-10-09 | 2013-10-07 | 13.026 | 17,298,989 | +31,478 | 0.02% | 225,337,536 |
| 2013-10-08 | 2013-10-04 | 13.112 | 17,267,511 | +112,952 | 0.02% | 226,419,558 |
| 2013-10-07 | 2013-10-03 | 13.091 | 17,154,559 | -44,440 | 0.02% | 224,567,906 |
| 2013-10-04 | 2013-10-02 | 12.918 | 17,198,999 | -1,389 | 0.02% | 222,177,391 |
| 2013-10-03 | 2013-09-30 | 12.896 | 17,200,388 | +153,689 | 0.02% | 221,823,770 |
| 2013-10-02 | 2013-09-27 | 13.091 | 17,046,699 | +160,170 | 0.02% | 223,155,926 |
| 2013-09-30 | 2013-09-26 | 13.112 | 16,886,529 | +62,031 | 0.02% | 221,423,947 |
| 2013-09-27 | 2013-09-25 | 13.285 | 16,824,498 | -63,883 | 0.02% | 223,518,121 |
| 2013-09-26 | 2013-09-24 | 13.220 | 16,888,381 | -10,013 | 0.02% | 223,272,352 |
| 2013-09-25 | 2013-09-23 | 13.307 | 16,898,394 | +48,607 | 0.02% | 224,864,890 |
| 2013-09-24 | 2013-09-19 | 13.415 | 16,849,787 | +34,987 | 0.02% | 226,038,034 |
| 2013-09-23 | 2013-09-18 | 13.199 | 16,814,800 | +9,258 | 0.02% | 221,936,342 |
| 2013-09-19 | 2013-09-17 | 13.242 | 16,805,542 | -413,849 | 0.02% | 222,540,216 |
| 2013-09-18 | 2013-09-16 | 13.264 | 17,219,391 | +82,399 | 0.02% | 228,392,409 |
| 2013-09-17 | 2013-09-13 | 13.048 | 17,136,992 | +21,813 | 0.02% | 223,597,549 |
| 2013-09-16 | 2013-09-12 | 13.156 | 17,115,179 | -106,471 | 0.02% | 225,161,558 |
| 2013-09-13 | 2013-09-11 | 13.091 | 17,221,650 | -106,008 | 0.02% | 225,446,184 |
| 2013-09-12 | 2013-09-10 | 13.177 | 17,327,658 | -325,439 | 0.02% | 228,331,174 |
| 2013-09-11 | 2013-09-09 | 12.983 | 17,653,097 | -296,453 | 0.02% | 229,187,478 |
| 2013-09-10 | 2013-09-06 | 12.853 | 17,949,550 | -231,459 | 0.02% | 230,709,797 |
| 2013-09-09 | 2013-09-05 | 12.810 | 18,181,009 | +137,486 | 0.02% | 232,899,299 |
| 2013-09-06 | 2013-09-04 | 12.637 | 18,043,523 | +22,683 | 0.02% | 228,019,879 |
| 2013-09-05 | 2013-09-03 | 12.810 | 18,020,840 | -192,467 | 0.02% | 230,847,529 |
| 2013-09-04 | 2013-09-02 | 12.572 | 18,213,307 | -144,894 | 0.02% | 228,985,140 |
| 2013-09-03 | 2013-08-30 | 12.270 | 18,358,201 | -59,253 | 0.02% | 225,254,753 |
| 2013-09-02 | 2013-08-29 | 12.313 | 18,417,454 | -36,108 | 0.02% | 226,777,496 |
| 2013-08-30 | 2013-08-28 | 12.140 | 18,453,562 | +47,681 | 0.02% | 224,033,019 |
| 2013-08-29 | 2013-08-27 | 12.400 | 18,405,881 | +319,414 | 0.02% | 228,225,417 |
| 2013-08-28 | 2013-08-26 | 12.594 | 18,086,467 | +70,826 | 0.02% | 227,781,161 |
| 2013-08-27 | 2013-08-23 | 12.508 | 18,015,641 | +463 | 0.02% | 225,332,476 |
| 2013-08-26 | 2013-08-22 | 12.616 | 18,015,178 | +6,514 | 0.02% | 227,272,512 |
| 2013-08-23 | 2013-08-21 | 12.313 | 18,008,664 | +57,402 | 0.02% | 221,743,990 |
| 2013-08-22 | 2013-08-20 | 12.486 | 17,951,262 | +121,284 | 0.02% | 224,139,465 |
| 2013-08-21 | 2013-08-19 | 12.853 | 17,829,978 | +30,090 | 0.02% | 229,172,910 |
| 2013-08-20 | 2013-08-16 | 12.853 | 17,799,888 | -13,822 | 0.02% | 228,786,156 |
| 2013-08-19 | 2013-08-15 | 12.832 | 17,813,710 | -11,573 | 0.02% | 228,579,001 |
| 2013-08-16 | 2013-08-13 | 12.918 | 17,825,283 | -387,000 | 0.02% | 230,267,754 |
| 2013-08-15 | 2013-08-12 | 12.637 | 18,212,283 | -326,358 | 0.02% | 230,152,535 |
| 2013-08-13 | 2013-08-09 | 12.184 | 18,538,641 | +49,234 | 0.02% | 225,866,855 |
| 2013-08-12 | 2013-08-08 | 12.097 | 18,489,407 | -11,573 | 0.02% | 223,669,371 |
| 2013-08-09 | 2013-08-07 | 12.032 | 18,500,980 | +76,382 | 0.02% | 222,610,393 |
| 2013-08-08 | 2013-08-06 | 12.292 | 18,424,598 | +109,711 | 0.02% | 226,467,452 |
| 2013-08-07 | 2013-08-05 | 12.443 | 18,314,887 | +28,838 | 0.02% | 227,888,407 |
| 2013-08-06 | 2013-08-02 | 12.508 | 18,286,049 | +3,046 | 0.02% | 228,714,632 |
| 2013-08-05 | 2013-08-01 | 12.508 | 18,283,003 | -30,089 | 0.02% | 228,676,534 |
| 2013-08-02 | 2013-07-31 | 12.508 | 18,313,092 | -204,147 | 0.02% | 229,052,875 |
| 2013-08-01 | 2013-07-30 | 12.421 | 18,517,239 | -70,364 | 0.02% | 230,006,221 |
| 2013-07-31 | 2013-07-29 | 12.356 | 18,587,603 | -13,282 | 0.02% | 229,675,634 |
| 2013-07-30 | 2013-07-26 | 12.486 | 18,600,885 | -374,038 | 0.02% | 232,250,658 |
| 2013-07-29 | 2013-07-25 | 12.443 | 18,974,923 | -111,100 | 0.02% | 236,101,101 |
| 2013-07-26 | 2013-07-24 | 12.356 | 19,086,023 | -83,931 | 0.02% | 235,834,305 |
| 2013-07-25 | 2013-07-23 | 12.313 | 19,169,954 | -1,277,655 | 0.02% | 236,043,167 |
| 2013-07-24 | 2013-07-22 | 11.752 | 20,447,609 | +138,412 | 0.02% | 240,290,687 |
| 2013-07-23 | 2013-07-19 | 11.860 | 20,309,197 | +19,538 | 0.02% | 240,857,738 |
| 2013-07-22 | 2013-07-18 | 11.924 | 20,289,659 | -32,868 | 0.02% | 241,940,923 |
| 2013-07-19 | 2013-07-17 | 11.860 | 20,322,527 | -15,276 | 0.02% | 241,015,826 |
| 2013-07-18 | 2013-07-16 | 11.816 | 20,337,803 | -6,018 | 0.02% | 240,318,314 |
| 2013-07-17 | 2013-07-15 | 11.860 | 20,343,821 | +428,200 | 0.02% | 241,268,363 |
| 2013-07-16 | 2013-07-12 | 11.752 | 19,915,621 | +37,033 | 0.02% | 234,039,014 |
| 2013-07-15 | 2013-07-11 | 11.903 | 19,878,588 | -498,100 | 0.02% | 236,609,751 |
| 2013-07-12 | 2013-07-10 | 11.557 | 20,376,688 | -106,934 | 0.02% | 235,495,647 |
| 2013-07-11 | 2013-07-09 | 11.341 | 20,483,622 | -56,939 | 0.02% | 232,306,608 |
| 2013-07-10 | 2013-07-08 | 11.341 | 20,540,561 | +78,696 | 0.02% | 232,952,358 |
| 2013-07-09 | 2013-07-05 | 11.579 | 20,461,865 | -283,306 | 0.02% | 236,922,066 |
| 2013-07-08 | 2013-07-04 | 11.319 | 20,745,171 | -65,735 | 0.02% | 234,824,720 |
| 2013-07-05 | 2013-07-03 | 11.125 | 20,810,906 | +196,278 | 0.02% | 231,522,777 |
| 2013-07-04 | 2013-07-02 | 11.406 | 20,614,628 | +396,721 | 0.02% | 235,128,315 |
| 2013-07-03 | 2013-06-28 | 11.860 | 20,217,907 | +255,832 | 0.02% | 239,775,081 |
| 2013-07-02 | 2013-06-27 | 11.644 | 19,962,075 | -173,132 | 0.02% | 232,428,808 |
| 2013-06-28 | 2013-06-26 | 11.687 | 20,135,207 | -353,970 | 0.02% | 235,314,598 |
| 2013-06-27 | 2013-06-25 | 10.974 | 20,489,177 | +69,438 | 0.02% | 224,845,258 |
| 2013-06-26 | 2013-06-24 | 10.974 | 20,419,739 | +268,955 | 0.02% | 224,083,256 |
| 2013-06-25 | 2013-06-21 | 11.211 | 20,150,784 | +299,971 | 0.02% | 225,920,069 |
| 2013-06-24 | 2013-06-20 | 11.125 | 19,850,813 | +1,179,517 | 0.02% | 220,841,676 |
| 2013-06-21 | 2013-06-19 | 11.730 | 18,671,296 | +247,661 | 0.02% | 219,012,953 |
| 2013-06-20 | 2013-06-18 | 12.032 | 18,423,635 | +81,474 | 0.02% | 221,679,750 |
| 2013-06-19 | 2013-06-17 | 12.097 | 18,342,161 | -8,796 | 0.02% | 221,888,112 |
| 2013-06-18 | 2013-06-14 | 11.816 | 18,350,957 | +172,206 | 0.02% | 216,841,074 |
| 2013-06-17 | 2013-06-13 | 11.946 | 18,178,751 | +741,132 | 0.02% | 217,162,423 |
| 2013-06-14 | 2013-06-11 | 13.840 | 17,437,619 | -1,369,313 | 0.02% | 241,334,620 |
| 2013-06-13 | 2013-06-10 | 14.023 | 18,806,932 | +1,051,441 | 0.02% | 263,727,548 |
| 2013-06-11 | 2013-06-07 | 13.931 | 17,755,491 | +205,457 | 0.02% | 247,358,619 |
| 2013-06-10 | 2013-06-06 | 14.069 | 17,550,034 | +62,512 | 0.02% | 246,905,149 |
| 2013-06-07 | 2013-06-05 | 14.229 | 17,487,522 | +31,037 | 0.02% | 248,825,982 |
| 2013-06-06 | 2013-06-04 | 14.320 | 17,456,485 | +1,748 | 0.02% | 249,981,691 |
| 2013-06-05 | 2013-06-03 | 14.343 | 17,454,737 | +77,375 | 0.02% | 250,355,951 |
| 2013-06-04 | 2013-05-31 | 14.412 | 17,377,362 | +36,282 | 0.02% | 250,438,715 |
| 2013-06-03 | 2013-05-30 | 14.526 | 17,341,080 | +58,140 | 0.02% | 251,899,285 |
| 2013-05-31 | 2013-05-29 | 14.458 | 17,282,940 | +35,409 | 0.02% | 249,868,649 |
| 2013-05-30 | 2013-05-28 | 14.663 | 17,247,531 | -41,092 | 0.02% | 252,907,688 |
| 2013-05-29 | 2013-05-27 | 14.458 | 17,288,623 | +2,186 | 0.02% | 249,950,811 |
| 2013-05-28 | 2013-05-24 | 14.412 | 17,286,437 | -168,300 | 0.02% | 249,128,323 |
| 2013-05-27 | 2013-05-23 | 14.412 | 17,454,737 | +569,597 | 0.02% | 251,553,826 |
| 2013-05-24 | 2013-05-22 | 14.755 | 16,885,140 | -335,725 | 0.02% | 249,138,846 |
| 2013-05-23 | 2013-05-21 | 14.778 | 17,220,865 | +124,585 | 0.02% | 254,486,383 |
| 2013-05-22 | 2013-05-20 | 14.984 | 17,096,280 | +64,697 | 0.02% | 256,165,117 |
| 2013-05-21 | 2013-05-16 | 14.755 | 17,031,583 | +95,297 | 0.02% | 251,299,601 |
| 2013-05-20 | 2013-05-15 | 14.824 | 16,936,286 | +48,523 | 0.02% | 251,055,797 |
| 2013-05-16 | 2013-05-14 | 14.732 | 16,887,763 | +63,823 | 0.02% | 248,791,227 |
| 2013-05-15 | 2013-05-13 | 14.824 | 16,823,940 | +100,237 | 0.02% | 249,390,431 |
| 2013-05-14 | 2013-05-10 | 15.190 | 16,723,703 | -26,535 | 0.02% | 254,025,663 |
| 2013-05-13 | 2013-05-09 | 15.029 | 16,750,238 | -22,294 | 0.02% | 251,746,488 |
| 2013-05-10 | 2013-05-08 | 15.052 | 16,772,532 | -119,777 | 0.02% | 252,465,239 |
| 2013-05-09 | 2013-05-07 | 15.007 | 16,892,309 | -39,780 | 0.02% | 253,495,308 |
| 2013-05-08 | 2013-05-06 | 14.915 | 16,932,089 | -10,929 | 0.02% | 252,542,925 |
| 2013-05-07 | 2013-05-03 | 14.778 | 16,943,018 | -20,108 | 0.02% | 250,380,417 |
| 2013-05-06 | 2013-05-02 | 14.801 | 16,963,126 | +864,667 | 0.02% | 251,065,615 |
| 2013-05-03 | 2013-04-30 | 14.869 | 16,098,459 | +303,686 | 0.02% | 239,372,762 |
| 2013-05-02 | 2013-04-29 | 14.755 | 15,794,773 | +86,117 | 0.02% | 233,050,571 |
| 2013-04-30 | 2013-04-26 | 14.595 | 15,708,656 | -515,872 | 0.01% | 229,264,481 |
| 2013-04-29 | 2013-04-25 | 14.480 | 16,224,528 | -105,351 | 0.02% | 234,937,774 |
| 2013-04-26 | 2013-04-24 | 14.343 | 16,329,879 | +324,359 | 0.02% | 234,221,941 |
| 2013-04-25 | 2013-04-23 | 14.046 | 16,005,520 | +31,912 | 0.02% | 224,809,794 |
| 2013-04-24 | 2013-04-22 | 14.229 | 15,973,608 | +180,977 | 0.02% | 227,284,843 |
| 2013-04-23 | 2013-04-19 | 14.275 | 15,792,631 | -442,825 | 0.02% | 225,432,302 |
| 2013-04-22 | 2013-04-18 | 13.771 | 16,235,456 | +5,682 | 0.02% | 223,582,625 |
| 2013-04-19 | 2013-04-17 | 13.817 | 16,229,774 | +242,614 | 0.02% | 224,246,916 |
| 2013-04-18 | 2013-04-16 | 13.954 | 15,987,160 | -98,794 | 0.02% | 223,089,035 |
| 2013-04-17 | 2013-04-15 | 13.977 | 16,085,954 | +164,366 | 0.02% | 224,835,612 |
| 2013-04-16 | 2013-04-12 | 14.183 | 15,921,588 | +175,731 | 0.02% | 225,816,223 |
| 2013-04-15 | 2013-04-11 | 14.183 | 15,745,857 | -172,326 | 0.01% | 223,323,827 |
| 2013-04-12 | 2013-04-10 | 14.160 | 15,918,183 | -253,542 | 0.02% | 225,403,788 |
| 2013-04-11 | 2013-04-09 | 14.046 | 16,171,725 | +13,114 | 0.02% | 227,144,271 |
| 2013-04-10 | 2013-04-08 | 14.000 | 16,158,611 | -377,298 | 0.02% | 226,220,791 |
| 2013-04-09 | 2013-04-05 | 13.886 | 16,535,909 | +455,940 | 0.02% | 229,611,604 |
| 2013-04-08 | 2013-04-03 | 14.412 | 16,079,969 | -210,825 | 0.02% | 231,740,972 |
| 2013-04-05 | 2013-04-02 | 14.480 | 16,290,794 | -286,329 | 0.02% | 235,897,333 |
| 2013-04-03 | 2013-03-28 | 14.503 | 16,577,123 | -24,917 | 0.02% | 240,422,709 |
| 2013-04-02 | 2013-03-27 | 14.641 | 16,602,040 | -2,010,855 | 0.02% | 243,062,801 |
| 2013-03-28 | 2013-03-26 | 14.549 | 18,612,895 | -38,468 | 0.02% | 270,799,658 |
| 2013-03-27 | 2013-03-25 | 14.435 | 18,651,363 | -306,874 | 0.02% | 269,226,002 |
| 2013-03-26 | 2013-03-22 | 14.114 | 18,958,237 | +253,542 | 0.02% | 267,584,024 |
| 2013-03-25 | 2013-03-21 | 14.206 | 18,704,695 | -9,617 | 0.02% | 265,716,975 |
| 2013-03-22 | 2013-03-20 | 14.206 | 18,714,312 | -234,837 | 0.02% | 265,853,593 |
| 2013-03-21 | 2013-03-19 | 13.840 | 18,949,149 | +44,588 | 0.02% | 262,254,020 |
| 2013-03-20 | 2013-03-18 | 14.023 | 18,904,561 | +353,212 | 0.02% | 265,096,589 |
| 2013-03-19 | 2013-03-15 | 14.343 | 18,551,349 | -4,372 | 0.02% | 266,084,824 |
| 2013-03-18 | 2013-03-14 | 14.366 | 18,555,721 | +12,677 | 0.02% | 266,572,010 |
| 2013-03-15 | 2013-03-13 | 14.183 | 18,543,044 | +423,591 | 0.02% | 262,996,390 |
| 2013-03-14 | 2013-03-12 | 14.572 | 18,119,453 | +30,102 | 0.02% | 264,035,051 |
| 2013-03-13 | 2013-03-11 | 14.732 | 18,089,351 | +8,743 | 0.02% | 266,493,071 |
| 2013-03-12 | 2013-03-08 | 14.732 | 18,080,608 | -168,737 | 0.02% | 266,364,269 |
| 2013-03-11 | 2013-03-07 | 14.412 | 18,249,345 | +73,877 | 0.02% | 263,005,542 |
| 2013-03-08 | 2013-03-06 | 14.503 | 18,175,468 | -123,056 | 0.02% | 263,603,959 |
| 2013-03-07 | 2013-03-05 | 14.206 | 18,298,524 | +454,628 | 0.02% | 259,946,951 |
| 2013-03-06 | 2013-03-04 | 14.160 | 17,843,896 | +260,633 | 0.02% | 252,672,164 |
| 2013-03-05 | 2013-03-01 | 14.503 | 17,583,263 | +127,471 | 0.02% | 255,015,042 |
| 2013-03-04 | 2013-02-28 | 14.641 | 17,455,792 | -41,997 | 0.02% | 255,562,190 |
| 2013-03-01 | 2013-02-27 | 14.137 | 17,497,789 | +546 | 0.02% | 247,370,962 |
| 2013-02-28 | 2013-02-26 | 14.114 | 17,497,243 | +59,627 | 0.02% | 246,962,979 |
| 2013-02-27 | 2013-02-25 | 14.458 | 17,437,616 | +73,396 | 0.02% | 252,104,882 |
| 2013-02-26 | 2013-02-22 | 14.389 | 17,364,220 | +21,420 | 0.02% | 249,852,094 |
| 2013-02-25 | 2013-02-21 | 14.503 | 17,342,800 | +223,817 | 0.02% | 251,527,539 |
| 2013-02-22 | 2013-02-20 | 14.869 | 17,118,983 | -100,543 | 0.02% | 254,547,236 |
| 2013-02-21 | 2013-02-19 | 14.618 | 17,219,526 | +48,086 | 0.02% | 251,709,217 |
| 2013-02-20 | 2013-02-18 | 14.892 | 17,171,440 | +3,562 | 0.02% | 255,720,046 |
| 2013-02-19 | 2013-02-15 | 14.984 | 17,167,878 | -8,305 | 0.02% | 257,237,918 |
| 2013-02-18 | 2013-02-14 | 14.961 | 17,176,183 | -24,480 | 0.02% | 256,969,438 |
| 2013-02-15 | 2013-02-08 | 14.686 | 17,200,663 | +27,102 | 0.02% | 252,613,923 |
| 2013-02-14 | 2013-02-07 | 14.709 | 17,173,561 | +41,153 | 0.02% | 252,608,755 |
| 2013-02-08 | 2013-02-06 | 14.892 | 17,132,408 | -19,671 | 0.02% | 255,138,775 |
| 2013-02-07 | 2013-02-05 | 14.869 | 17,152,079 | +110,911 | 0.02% | 255,039,350 |
| 2013-02-06 | 2013-02-04 | 15.258 | 17,041,168 | +7,318 | 0.02% | 260,017,309 |
| 2013-02-05 | 2013-02-01 | 15.304 | 17,033,850 | +68,977 | 0.02% | 260,684,977 |
| 2013-02-04 | 2013-01-31 | 15.304 | 16,964,873 | -34,097 | 0.02% | 259,629,358 |
| 2013-02-01 | 2013-01-30 | 15.281 | 16,998,970 | -20,983 | 0.02% | 259,762,310 |
| 2013-01-31 | 2013-01-29 | 15.212 | 17,019,953 | -215,948 | 0.02% | 258,914,916 |
| 2013-01-30 | 2013-01-28 | 15.350 | 17,235,901 | -62,949 | 0.02% | 264,565,725 |
| 2013-01-29 | 2013-01-25 | 15.258 | 17,298,850 | -30,285 | 0.02% | 263,949,069 |
| 2013-01-28 | 2013-01-24 | 15.281 | 17,329,135 | -37,157 | 0.02% | 264,807,582 |
| 2013-01-25 | 2013-01-23 | 15.281 | 17,366,292 | -484,354 | 0.02% | 265,375,380 |
| 2013-01-24 | 2013-01-22 | 15.258 | 17,850,646 | -41,371 | 0.02% | 272,368,475 |
| 2013-01-23 | 2013-01-21 | 15.144 | 17,892,017 | +20,078 | 0.02% | 270,953,247 |
| 2013-01-22 | 2013-01-18 | 15.167 | 17,871,939 | +216,074 | 0.02% | 271,058,025 |
| 2013-01-21 | 2013-01-17 | 14.938 | 17,655,865 | -52,458 | 0.02% | 263,741,972 |
| 2013-01-18 | 2013-01-16 | 14.938 | 17,708,323 | -437 | 0.02% | 264,525,586 |
| 2013-01-17 | 2013-01-15 | 14.961 | 17,708,760 | -61,637 | 0.02% | 264,937,216 |
| 2013-01-16 | 2013-01-14 | 14.915 | 17,770,397 | -108,411 | 0.02% | 265,046,330 |
| 2013-01-15 | 2013-01-11 | 14.778 | 17,878,808 | -36,283 | 0.02% | 264,209,328 |
| 2013-01-14 | 2013-01-10 | 14.892 | 17,915,091 | +66,009 | 0.02% | 266,794,625 |
| 2013-01-11 | 2013-01-09 | 14.709 | 17,849,082 | -32,655 | 0.02% | 262,545,105 |
| 2013-01-10 | 2013-01-08 | 14.595 | 17,881,737 | +20,891 | 0.02% | 260,980,134 |
| 2013-01-09 | 2013-01-07 | 14.846 | 17,860,846 | -34,687 | 0.02% | 265,169,635 |
| 2013-01-08 | 2013-01-04 | 14.869 | 17,895,533 | -84,369 | 0.02% | 266,093,988 |
| 2013-01-07 | 2013-01-03 | 14.869 | 17,979,902 | -985,716 | 0.02% | 267,348,496 |
| 2013-01-04 | 2013-01-02 | 14.709 | 18,965,618 | +730,932 | 0.02% | 278,968,418 |
| 2013-01-03 | 2012-12-31 | 14.229 | 18,234,686 | +149,113 | 0.02% | 259,457,209 |
| 2013-01-02 | 2012-12-27 | 14.252 | 18,085,573 | -97,482 | 0.02% | 257,749,237 |
| 2012-12-28 | 2012-12-24 | 14.206 | 18,183,055 | +74,541 | 0.02% | 258,306,611 |
| 2012-12-27 | 2012-12-20 | 14.320 | 18,108,514 | -11,365 | 0.02% | 259,318,926 |
| 2012-12-21 | 2012-12-19 | 14.458 | 18,119,879 | +12,677 | 0.02% | 261,968,721 |
| 2012-12-20 | 2012-12-18 | 14.320 | 18,107,202 | +170,922 | 0.02% | 259,300,138 |
| 2012-12-19 | 2012-12-17 | 14.275 | 17,936,280 | -186,222 | 0.02% | 256,031,873 |
| 2012-12-18 | 2012-12-14 | 14.366 | 18,122,502 | +128,082 | 0.02% | 260,348,373 |
| 2012-12-17 | 2012-12-13 | 14.252 | 17,994,420 | -92,674 | 0.02% | 256,450,156 |
| 2012-12-14 | 2012-12-12 | 14.297 | 18,087,094 | -227,494 | 0.02% | 258,598,428 |
| 2012-12-13 | 2012-12-11 | 14.023 | 18,314,588 | -40,516 | 0.02% | 256,823,462 |
| 2012-12-12 | 2012-12-10 | 14.000 | 18,355,104 | -65,134 | 0.02% | 256,971,725 |
| 2012-12-11 | 2012-12-07 | 13.886 | 18,420,238 | +437 | 0.02% | 255,776,710 |
| 2012-12-10 | 2012-12-06 | 13.931 | 18,419,801 | -84,369 | 0.02% | 256,613,379 |
| 2012-12-07 | 2012-12-05 | 13.886 | 18,504,170 | -367,658 | 0.02% | 256,942,159 |
| 2012-12-06 | 2012-12-04 | 13.428 | 18,871,828 | +215,948 | 0.02% | 253,413,145 |
| 2012-12-05 | 2012-12-03 | 13.405 | 18,655,880 | -38,250 | 0.02% | 250,086,601 |
| 2012-12-04 | 2012-11-30 | 13.588 | 18,694,130 | -212,888 | 0.02% | 254,020,503 |
| 2012-12-03 | 2012-11-29 | 13.520 | 18,907,018 | -104,228 | 0.02% | 255,615,736 |
| 2012-11-30 | 2012-11-28 | 13.268 | 19,011,246 | +37,158 | 0.02% | 252,240,979 |
| 2012-11-29 | 2012-11-27 | 13.497 | 18,974,088 | -13,552 | 0.02% | 256,088,449 |
| 2012-11-28 | 2012-11-26 | 13.542 | 18,987,640 | -19,234 | 0.02% | 257,140,074 |
| 2012-11-27 | 2012-11-23 | 13.588 | 19,006,874 | +137,700 | 0.02% | 258,270,147 |
| 2012-11-26 | 2012-11-22 | 13.451 | 18,869,174 | -23,606 | 0.02% | 253,809,155 |
| 2012-11-23 | 2012-11-21 | 13.359 | 18,892,780 | -198,992 | 0.02% | 252,397,926 |
| 2012-11-22 | 2012-11-20 | 12.925 | 19,091,772 | +49,398 | 0.02% | 246,758,292 |
| 2012-11-21 | 2012-11-19 | 13.039 | 19,042,374 | +97,919 | 0.02% | 248,297,882 |
| 2012-11-20 | 2012-11-16 | 13.016 | 18,944,455 | +56,611 | 0.02% | 246,587,723 |
| 2012-11-19 | 2012-11-15 | 12.993 | 18,887,844 | +134,325 | 0.02% | 245,418,779 |
| 2012-11-16 | 2012-11-14 | 13.359 | 18,753,519 | -72,129 | 0.02% | 250,537,470 |
| 2012-11-15 | 2012-11-13 | 12.948 | 18,825,648 | +38,906 | 0.02% | 243,749,332 |
| 2012-11-14 | 2012-11-12 | 13.176 | 18,786,742 | +50,049 | 0.02% | 247,543,213 |
| 2012-11-13 | 2012-11-09 | 13.131 | 18,736,693 | +70,379 | 0.02% | 246,026,508 |
| 2012-11-12 | 2012-11-08 | 13.268 | 18,666,314 | +22,953 | 0.02% | 247,664,425 |
| 2012-11-09 | 2012-11-07 | 13.703 | 18,643,361 | -42,158 | 0.02% | 255,463,054 |
| 2012-11-08 | 2012-11-06 | 13.542 | 18,685,519 | -188,409 | 0.02% | 253,048,601 |
| 2012-11-07 | 2012-11-05 | 13.497 | 18,873,928 | -82,620 | 0.02% | 254,736,615 |
| 2012-11-06 | 2012-11-02 | 13.588 | 18,956,548 | +208,080 | 0.02% | 257,586,304 |
| 2012-11-05 | 2012-11-01 | 13.474 | 18,748,468 | -54,380 | 0.02% | 252,614,426 |
| 2012-11-02 | 2012-10-31 | 13.359 | 18,802,848 | -41,529 | 0.02% | 251,196,481 |
| 2012-11-01 | 2012-10-30 | 13.062 | 18,844,377 | -82,183 | 0.02% | 246,147,234 |
| 2012-10-31 | 2012-10-29 | 13.245 | 18,926,560 | -28,851 | 0.02% | 250,684,405 |
| 2012-10-30 | 2012-10-26 | 13.131 | 18,955,411 | -189,143 | 0.02% | 248,898,435 |
| 2012-10-29 | 2012-10-25 | 13.268 | 19,144,554 | -91,844 | 0.02% | 254,009,708 |
| 2012-10-26 | 2012-10-24 | 13.359 | 19,236,398 | +151,123 | 0.02% | 256,988,488 |
| 2012-10-25 | 2012-10-22 | 13.428 | 19,085,275 | -57,362 | 0.02% | 256,279,337 |
| 2012-10-24 | 2012-10-19 | 13.268 | 19,142,637 | -83,494 | 0.02% | 253,984,273 |
| 2012-10-22 | 2012-10-18 | 13.268 | 19,226,131 | -79,123 | 0.02% | 255,092,071 |
| 2012-10-19 | 2012-10-17 | 13.222 | 19,305,254 | -331,354 | 0.02% | 255,258,626 |
| 2012-10-18 | 2012-10-16 | 12.993 | 19,636,608 | -10,929 | 0.02% | 255,147,827 |
| 2012-10-17 | 2012-10-15 | 13.245 | 19,647,537 | -468,179 | 0.02% | 260,233,826 |
| 2012-10-16 | 2012-10-12 | 13.176 | 20,115,716 | -626,862 | 0.02% | 265,054,418 |
| 2012-10-15 | 2012-10-11 | 12.948 | 20,742,578 | +1,315,361 | 0.02% | 268,569,216 |
| 2012-10-12 | 2012-10-10 | 12.559 | 19,427,217 | -10,928 | 0.02% | 243,983,245 |
| 2012-10-11 | 2012-10-09 | 12.467 | 19,438,145 | -228,189 | 0.02% | 242,341,833 |
| 2012-10-10 | 2012-10-08 | 12.353 | 19,666,334 | -874 | 0.02% | 242,937,321 |
| 2012-10-09 | 2012-10-05 | 12.513 | 19,667,208 | +4,525 | 0.02% | 246,097,445 |
| 2012-10-08 | 2012-10-04 | 12.444 | 19,662,683 | -469,990 | 0.02% | 244,691,422 |
| 2012-10-05 | 2012-10-03 | 12.422 | 20,132,673 | +90,305 | 0.02% | 250,079,641 |
| 2012-10-04 | 2012-09-28 | 12.307 | 20,042,368 | +91,363 | 0.02% | 246,665,480 |
| 2012-10-03 | 2012-09-27 | 12.239 | 19,951,005 | -115,406 | 0.02% | 244,171,869 |
| 2012-09-28 | 2012-09-26 | 12.056 | 20,066,411 | +6,995 | 0.02% | 241,911,986 |
| 2012-09-27 | 2012-09-25 | 12.033 | 20,059,416 | -55,518 | 0.02% | 241,368,781 |
| 2012-09-26 | 2012-09-24 | 12.101 | 20,114,934 | -41,528 | 0.02% | 243,417,250 |
| 2012-09-25 | 2012-09-21 | 12.124 | 20,156,462 | -19,671 | 0.02% | 244,380,890 |
| 2012-09-24 | 2012-09-20 | 11.987 | 20,176,133 | +400,422 | 0.02% | 241,850,109 |
| 2012-09-21 | 2012-09-19 | 12.124 | 19,775,711 | -265,783 | 0.02% | 239,764,590 |
| 2012-09-20 | 2012-09-18 | 11.827 | 20,041,494 | +240,866 | 0.02% | 237,026,937 |
| 2012-09-19 | 2012-09-17 | 11.827 | 19,800,628 | -115,012 | 0.02% | 234,178,261 |
| 2012-09-18 | 2012-09-14 | 11.827 | 19,915,640 | -116,280 | 0.02% | 235,538,486 |
| 2012-09-17 | 2012-09-13 | 11.575 | 20,031,920 | +85,243 | 0.02% | 231,872,990 |
| 2012-09-14 | 2012-09-12 | 11.598 | 19,946,677 | -78,686 | 0.02% | 231,342,584 |
| 2012-09-13 | 2012-09-11 | 11.438 | 20,025,363 | +160,868 | 0.02% | 229,048,509 |
| 2012-09-12 | 2012-09-10 | 11.598 | 19,864,495 | +44,589 | 0.02% | 230,389,433 |
| 2012-09-11 | 2012-09-07 | 11.850 | 19,819,906 | -10,492 | 0.02% | 234,859,655 |
| 2012-09-10 | 2012-09-06 | 11.415 | 19,830,398 | +234,746 | 0.02% | 226,364,878 |
| 2012-09-07 | 2012-09-05 | 11.346 | 19,595,652 | +193,217 | 0.02% | 222,340,441 |
| 2012-09-06 | 2012-09-04 | 11.552 | 19,402,435 | +18,360 | 0.02% | 224,142,744 |
| 2012-09-05 | 2012-09-03 | 11.667 | 19,384,075 | +11,803 | 0.02% | 226,147,778 |
| 2012-09-04 | 2012-08-31 | 11.667 | 19,372,272 | -166,114 | 0.02% | 226,010,077 |
| 2012-09-03 | 2012-08-30 | 11.735 | 19,538,386 | +121,442 | 0.02% | 229,288,946 |
| 2012-08-31 | 2012-08-29 | 12.033 | 19,416,944 | +223,380 | 0.02% | 233,638,113 |
| 2012-08-30 | 2012-08-28 | 11.987 | 19,193,564 | +33,594 | 0.02% | 230,072,113 |
| 2012-08-29 | 2012-08-27 | 11.941 | 19,159,970 | +21,728 | 0.02% | 228,792,822 |
| 2012-08-28 | 2012-08-24 | 12.033 | 19,138,242 | +42,664 | 0.02% | 230,284,578 |
| 2012-08-27 | 2012-08-23 | 12.261 | 19,095,578 | -46,774 | 0.02% | 234,139,489 |
| 2012-08-24 | 2012-08-22 | 12.147 | 19,142,352 | -8,306 | 0.02% | 232,523,519 |
| 2012-08-23 | 2012-08-21 | 12.261 | 19,150,658 | -62,074 | 0.02% | 234,814,850 |
| 2012-08-22 | 2012-08-20 | 12.239 | 19,212,732 | +39,343 | 0.02% | 235,136,460 |
| 2012-08-21 | 2012-08-17 | 12.330 | 19,173,389 | -73,877 | 0.02% | 236,409,387 |
| 2012-08-20 | 2012-08-16 | 12.239 | 19,247,266 | -29,604 | 0.02% | 235,559,107 |
| 2012-08-17 | 2012-08-15 | 12.307 | 19,276,870 | -65,134 | 0.02% | 237,244,341 |
| 2012-08-16 | 2012-08-14 | 12.399 | 19,342,004 | -55,517 | 0.02% | 239,815,817 |
| 2012-08-15 | 2012-08-13 | 12.216 | 19,397,521 | -57,266 | 0.02% | 236,954,279 |
| 2012-08-14 | 2012-08-10 | 12.193 | 19,454,787 | -86,117 | 0.02% | 237,208,779 |
| 2012-08-13 | 2012-08-09 | 12.239 | 19,540,904 | -77,376 | 0.02% | 239,152,817 |
| 2012-08-10 | 2012-08-08 | 12.170 | 19,618,280 | -8,743 | 0.02% | 238,753,435 |
| 2012-08-09 | 2012-08-07 | 12.193 | 19,627,023 | -79,122 | 0.02% | 239,308,822 |
| 2012-08-08 | 2012-08-06 | 12.170 | 19,706,145 | -166,145 | 0.02% | 239,822,748 |
| 2012-08-07 | 2012-08-03 | 12.056 | 19,872,290 | +190,594 | 0.02% | 239,571,747 |
| 2012-08-06 | 2012-08-02 | 12.010 | 19,681,696 | -121,963 | 0.02% | 236,373,557 |
| 2012-08-03 | 2012-08-01 | 12.078 | 19,803,659 | -160,868 | 0.02% | 239,197,387 |
| 2012-08-02 | 2012-07-31 | 11.987 | 19,964,527 | -249,171 | 0.02% | 239,313,600 |
| 2012-08-01 | 2012-07-30 | 11.598 | 20,213,698 | +19,824 | 0.02% | 234,439,508 |
| 2012-07-31 | 2012-07-27 | 11.301 | 20,193,874 | -149,503 | 0.02% | 228,204,214 |
| 2012-07-30 | 2012-07-26 | 11.072 | 20,343,377 | -11,803 | 0.02% | 225,239,979 |
| 2012-07-27 | 2012-07-25 | 11.163 | 20,355,180 | -149,939 | 0.02% | 227,233,228 |
| 2012-07-26 | 2012-07-24 | 11.003 | 20,505,119 | +66,445 | 0.02% | 225,623,555 |
| 2012-07-25 | 2012-07-23 | 11.072 | 20,438,674 | +72,566 | 0.02% | 226,295,098 |
| 2012-07-24 | 2012-07-20 | 11.324 | 20,366,108 | +40,217 | 0.02% | 230,616,464 |
| 2012-07-23 | 2012-07-19 | 11.278 | 20,325,891 | -113,657 | 0.02% | 229,231,122 |
| 2012-07-20 | 2012-07-18 | 10.980 | 20,439,548 | +70,817 | 0.02% | 224,434,488 |
| 2012-07-19 | 2012-07-17 | 11.049 | 20,368,731 | -38,031 | 0.02% | 225,054,744 |
| 2012-07-18 | 2012-07-16 | 10.912 | 20,406,762 | +86,991 | 0.02% | 222,674,019 |
| 2012-07-17 | 2012-07-13 | 10.935 | 20,319,771 | +238,243 | 0.02% | 222,189,624 |
| 2012-07-16 | 2012-07-12 | 10.866 | 20,081,528 | +413,318 | 0.02% | 218,206,374 |
| 2012-07-13 | 2012-07-11 | 11.278 | 19,668,210 | -136,826 | 0.02% | 221,813,934 |
| 2012-07-12 | 2012-07-10 | 11.621 | 19,805,036 | +68,194 | 0.02% | 230,152,882 |
| 2012-07-11 | 2012-07-09 | 11.644 | 19,736,842 | +267,094 | 0.02% | 229,811,901 |
| 2012-07-10 | 2012-07-06 | 11.781 | 19,469,748 | +272,003 | 0.02% | 229,374,232 |
| 2012-07-09 | 2012-07-05 | 12.101 | 19,197,745 | -27,509 | 0.02% | 232,318,053 |
| 2012-07-06 | 2012-07-04 | 12.124 | 19,225,254 | +435,726 | 0.02% | 233,090,742 |
| 2012-07-05 | 2012-07-03 | 12.170 | 18,789,528 | -32,786 | 0.02% | 228,667,567 |
| 2012-07-04 | 2012-06-29 | 12.101 | 18,822,314 | -224,254 | 0.02% | 227,774,842 |
| 2012-07-03 | 2012-06-28 | 11.781 | 19,046,568 | -31,942 | 0.02% | 224,388,724 |
| 2012-06-29 | 2012-06-27 | 11.964 | 19,078,510 | +24,043 | 0.02% | 228,256,530 |
| 2012-06-28 | 2012-06-26 | 11.781 | 19,054,467 | +54,643 | 0.02% | 224,481,783 |
| 2012-06-27 | 2012-06-25 | 11.758 | 18,999,824 | +120,214 | 0.02% | 223,403,393 |
| 2012-06-26 | 2012-06-22 | 11.941 | 18,879,610 | -10,491 | 0.02% | 225,444,991 |
| 2012-06-25 | 2012-06-21 | 12.101 | 18,890,101 | +2,623 | 0.02% | 228,595,154 |
| 2012-06-22 | 2012-06-20 | 12.147 | 18,887,478 | +55,080 | 0.02% | 229,427,547 |
| 2012-06-21 | 2012-06-19 | 12.124 | 18,832,398 | +13,114 | 0.02% | 228,327,679 |
| 2012-06-20 | 2012-06-18 | 12.170 | 18,819,284 | -53,533 | 0.02% | 229,029,696 |
| 2012-06-19 | 2012-06-15 | 12.078 | 18,872,817 | -157,476 | 0.02% | 227,954,264 |
| 2012-06-18 | 2012-06-14 | 11.758 | 19,030,293 | -358,019 | 0.02% | 223,761,653 |
| 2012-06-15 | 2012-06-13 | 13.032 | 19,388,312 | +548,613 | 0.02% | 252,676,400 |
| 2012-06-14 | 2012-06-12 | 12.839 | 18,839,699 | +1,223,804 | 0.02% | 241,882,471 |
| 2012-06-13 | 2012-06-11 | 12.863 | 17,615,895 | +21,920 | 0.02% | 226,596,011 |
| 2012-06-12 | 2012-06-08 | 12.766 | 17,593,975 | +58,729 | 0.02% | 224,612,442 |
| 2012-06-11 | 2012-06-07 | 13.298 | 17,535,246 | -59,556 | 0.02% | 233,190,293 |
| 2012-06-08 | 2012-06-06 | 13.202 | 17,594,802 | -910,713 | 0.02% | 232,280,602 |
| 2012-06-07 | 2012-06-05 | 12.984 | 18,505,515 | +193,144 | 0.02% | 240,276,544 |
| 2012-06-06 | 2012-06-04 | 12.863 | 18,312,371 | +600,525 | 0.02% | 235,554,891 |
| 2012-06-05 | 2012-06-01 | 13.105 | 17,711,846 | +33,913 | 0.02% | 232,112,768 |
| 2012-06-04 | 2012-05-31 | 13.008 | 17,677,933 | -1,606,527 | 0.02% | 229,958,610 |
| 2012-06-01 | 2012-05-30 | 12.694 | 19,284,460 | +199,762 | 0.02% | 244,795,089 |
| 2012-05-31 | 2012-05-29 | 12.839 | 19,084,698 | +60,135 | 0.02% | 245,028,008 |
| 2012-05-30 | 2012-05-28 | 12.597 | 19,024,563 | -54,767 | 0.02% | 239,656,012 |
| 2012-05-29 | 2012-05-25 | 12.452 | 19,079,330 | +46,321 | 0.02% | 237,578,023 |
| 2012-05-28 | 2012-05-24 | 12.355 | 19,033,009 | +57,075 | 0.02% | 235,160,443 |
| 2012-05-25 | 2012-05-23 | 12.428 | 18,975,934 | +252,700 | 0.02% | 235,831,708 |
| 2012-05-24 | 2012-05-22 | 12.694 | 18,723,234 | +1,323,652 | 0.02% | 237,670,940 |
| 2012-05-23 | 2012-05-21 | 12.573 | 17,399,582 | +143,514 | 0.02% | 218,765,118 |
| 2012-05-22 | 2012-05-18 | 12.525 | 17,256,068 | +52,111 | 0.02% | 216,126,250 |
| 2012-05-21 | 2012-05-17 | 12.718 | 17,203,957 | -1,940,951 | 0.02% | 218,801,356 |
| 2012-05-18 | 2012-05-16 | 12.839 | 19,144,908 | +184,872 | 0.02% | 245,801,043 |
| 2012-05-17 | 2012-05-15 | 13.202 | 18,960,036 | +254,768 | 0.02% | 250,303,957 |
| 2012-05-16 | 2012-05-14 | 13.226 | 18,705,268 | +77,340 | 0.02% | 247,392,869 |
| 2012-05-15 | 2012-05-11 | 13.516 | 18,627,928 | -128,211 | 0.02% | 251,774,808 |
| 2012-05-14 | 2012-05-10 | 13.709 | 18,756,139 | +19,852 | 0.02% | 257,135,724 |
| 2012-05-11 | 2012-05-09 | 13.782 | 18,736,287 | +170,397 | 0.02% | 258,222,631 |
| 2012-05-10 | 2012-05-08 | 14.000 | 18,565,890 | +153,026 | 0.02% | 259,914,347 |
| 2012-05-09 | 2012-05-07 | 14.096 | 18,412,864 | +350,270 | 0.02% | 259,552,858 |
| 2012-05-08 | 2012-05-04 | 14.362 | 18,062,594 | +107,119 | 0.02% | 259,419,418 |
| 2012-05-07 | 2012-05-03 | 14.435 | 17,955,475 | +1,203,116 | 0.02% | 259,183,378 |
| 2012-05-04 | 2012-05-02 | 14.894 | 16,752,359 | -1,556,979 | 0.02% | 249,512,668 |
| 2012-05-03 | 2012-04-30 | 14.604 | 18,309,338 | -319,287 | 0.02% | 267,390,206 |
| 2012-05-02 | 2012-04-27 | 14.290 | 18,628,625 | +95,538 | 0.02% | 266,197,638 |
| 2012-04-30 | 2012-04-26 | 14.362 | 18,533,087 | +120,816 | 0.02% | 266,176,754 |
| 2012-04-27 | 2012-04-25 | 14.314 | 18,412,271 | +134,829 | 0.02% | 263,551,190 |
| 2012-04-26 | 2012-04-24 | 14.386 | 18,277,442 | +1,373,513 | 0.02% | 262,947,046 |
| 2012-04-25 | 2012-04-23 | 14.314 | 16,903,929 | +109,600 | 0.02% | 241,960,951 |
| 2012-04-24 | 2012-04-20 | 14.701 | 16,794,329 | -507,468 | 0.02% | 246,889,234 |
| 2012-04-23 | 2012-04-19 | 14.701 | 17,301,797 | -55,420 | 0.02% | 254,349,394 |
| 2012-04-20 | 2012-04-18 | 14.459 | 17,357,217 | +47,562 | 0.02% | 250,967,331 |
| 2012-04-19 | 2012-04-17 | 14.483 | 17,309,655 | +567,438 | 0.02% | 250,698,162 |
| 2012-04-18 | 2012-04-16 | 14.773 | 16,742,217 | +127,797 | 0.02% | 247,337,572 |
| 2012-04-17 | 2012-04-13 | 15.015 | 16,614,420 | +358,847 | 0.02% | 249,466,768 |
| 2012-04-16 | 2012-04-12 | 14.652 | 16,255,573 | +2,555 | 0.02% | 238,183,034 |
| 2012-04-13 | 2012-04-11 | 14.338 | 16,253,018 | +37,636 | 0.02% | 233,036,863 |
| 2012-04-12 | 2012-04-10 | 14.411 | 16,215,382 | -1,135,289 | 0.02% | 233,673,444 |
| 2012-04-11 | 2012-04-05 | 14.507 | 17,350,671 | -4,549 | 0.02% | 251,711,722 |
| 2012-04-10 | 2012-04-03 | 14.797 | 17,355,220 | -46,466 | 0.02% | 256,813,270 |
| 2012-04-05 | 2012-04-02 | 14.531 | 17,401,686 | -17,784 | 0.02% | 252,872,566 |
| 2012-04-03 | 2012-03-30 | 14.507 | 17,419,470 | +9,926 | 0.02% | 252,709,811 |
| 2012-04-02 | 2012-03-29 | 14.435 | 17,409,544 | +102,982 | 0.02% | 251,302,982 |
| 2012-03-30 | 2012-03-28 | 14.701 | 17,306,562 | -26,469 | 0.02% | 254,419,443 |
| 2012-03-29 | 2012-03-27 | 14.677 | 17,333,031 | +1,240 | 0.02% | 254,389,464 |
| 2012-03-28 | 2012-03-26 | 14.314 | 17,331,791 | -2,088 | 0.02% | 248,085,320 |
| 2012-03-27 | 2012-03-23 | 14.483 | 17,333,879 | +302,744 | 0.02% | 251,049,002 |
| 2012-03-26 | 2012-03-22 | 14.749 | 17,031,135 | -20,440 | 0.02% | 251,194,047 |
| 2012-03-23 | 2012-03-21 | 14.701 | 17,051,575 | -251,459 | 0.02% | 250,670,943 |
| 2012-03-22 | 2012-03-20 | 14.822 | 17,303,034 | +10,340 | 0.02% | 256,459,417 |
| 2012-03-21 | 2012-03-19 | 14.894 | 17,292,694 | +30,373 | 0.02% | 257,560,515 |
| 2012-03-20 | 2012-03-16 | 15.160 | 17,262,321 | +28,537 | 0.02% | 261,699,351 |
| 2012-03-19 | 2012-03-15 | 15.112 | 17,233,784 | +1,373,514 | 0.02% | 260,433,339 |
| 2012-03-16 | 2012-03-14 | 15.257 | 15,860,270 | +89,399 | 0.02% | 241,977,982 |
| 2012-03-15 | 2012-03-13 | 15.354 | 15,770,871 | -1,435,225 | 0.02% | 242,139,321 |
| 2012-03-14 | 2012-03-12 | 15.209 | 17,206,096 | -159,610 | 0.02% | 261,679,019 |
| 2012-03-13 | 2012-03-09 | 15.209 | 17,365,706 | +1,106,888 | 0.02% | 264,106,449 |
| 2012-03-12 | 2012-03-08 | 15.136 | 16,258,818 | -1,057,279 | 0.02% | 246,092,976 |
| 2012-03-09 | 2012-03-07 | 14.846 | 17,316,097 | +1,114,651 | 0.02% | 257,071,716 |
| 2012-03-08 | 2012-03-06 | 15.063 | 16,201,446 | +139,792 | 0.02% | 244,049,398 |
| 2012-03-07 | 2012-03-05 | 15.547 | 16,061,654 | -255,587 | 0.02% | 249,710,702 |
| 2012-03-06 | 2012-03-02 | 15.861 | 16,317,241 | -213,970 | 0.02% | 258,813,236 |
| 2012-03-05 | 2012-03-01 | 15.668 | 16,531,211 | +65,493 | 0.02% | 259,009,439 |
| 2012-03-02 | 2012-02-29 | 15.765 | 16,465,718 | -4,107 | 0.02% | 259,575,790 |
| 2012-03-01 | 2012-02-28 | 15.716 | 16,469,825 | -34,555 | 0.02% | 258,844,092 |
| 2012-02-29 | 2012-02-27 | 15.426 | 16,504,380 | +37,309 | 0.02% | 254,598,481 |
| 2012-02-28 | 2012-02-24 | 15.692 | 16,467,071 | -1,447 | 0.02% | 258,402,654 |
| 2012-02-27 | 2012-02-23 | 15.740 | 16,468,518 | +76,513 | 0.02% | 259,221,741 |
| 2012-02-24 | 2012-02-22 | 15.934 | 16,392,005 | +59,455 | 0.02% | 261,188,113 |
| 2012-02-23 | 2012-02-21 | 15.910 | 16,332,550 | +390,423 | 0.02% | 259,845,862 |
| 2012-02-22 | 2012-02-20 | 15.813 | 15,942,127 | -141,032 | 0.02% | 252,092,502 |
| 2012-02-21 | 2012-02-17 | 15.644 | 16,083,159 | -83,835 | 0.02% | 251,600,530 |
| 2012-02-20 | 2012-02-16 | 15.450 | 16,166,994 | +155,921 | 0.02% | 249,784,825 |
| 2012-02-17 | 2012-02-15 | 15.620 | 16,011,073 | -664,071 | 0.02% | 250,085,707 |
| 2012-02-16 | 2012-02-14 | 15.257 | 16,675,144 | +23,035 | 0.02% | 254,410,404 |
| 2012-02-15 | 2012-02-13 | 15.233 | 16,652,109 | -1,264,087 | 0.02% | 253,656,333 |
| 2012-02-14 | 2012-02-10 | 15.039 | 17,916,196 | +103,810 | 0.02% | 269,446,226 |
| 2012-02-13 | 2012-02-09 | 15.354 | 17,812,386 | +1,149,806 | 0.02% | 273,483,884 |
| 2012-02-10 | 2012-02-08 | 15.450 | 16,662,580 | +32,798 | 0.02% | 257,441,775 |
| 2012-02-09 | 2012-02-07 | 15.281 | 16,629,782 | +115,452 | 0.02% | 254,120,412 |
| 2012-02-08 | 2012-02-06 | 15.426 | 16,514,330 | +86,650 | 0.02% | 254,751,971 |
| 2012-02-07 | 2012-02-03 | 15.450 | 16,427,680 | -47,323 | 0.02% | 253,812,501 |
| 2012-02-06 | 2012-02-02 | 15.329 | 16,475,003 | -192,730 | 0.02% | 252,551,921 |
| 2012-02-03 | 2012-02-01 | 14.991 | 16,667,733 | -24,567 | 0.02% | 249,864,260 |
| 2012-02-02 | 2012-01-31 | 15.015 | 16,692,300 | -36,445 | 0.02% | 250,636,142 |
| 2012-02-01 | 2012-01-30 | 14.725 | 16,728,745 | -208,033 | 0.02% | 246,329,582 |
| 2012-01-31 | 2012-01-27 | 15.063 | 16,936,778 | -180,488 | 0.02% | 255,126,022 |
| 2012-01-30 | 2012-01-26 | 14.991 | 17,117,266 | +11,444 | 0.02% | 256,603,163 |
| 2012-01-27 | 2012-01-20 | 14.701 | 17,105,822 | -189,182 | 0.02% | 251,468,414 |
| 2012-01-26 | 2012-01-19 | 14.701 | 17,295,004 | -279,988 | 0.02% | 254,249,532 |
| 2012-01-20 | 2012-01-18 | 14.338 | 17,574,992 | -307,293 | 0.02% | 251,991,415 |
| 2012-01-19 | 2012-01-17 | 14.338 | 17,882,285 | -314,738 | 0.02% | 256,397,403 |
| 2012-01-18 | 2012-01-16 | 13.854 | 18,197,023 | -7,982 | 0.02% | 252,110,470 |
| 2012-01-17 | 2012-01-13 | 13.879 | 18,205,005 | -169,756 | 0.02% | 252,661,233 |
| 2012-01-16 | 2012-01-12 | 13.806 | 18,374,761 | -134,001 | 0.02% | 253,684,377 |
| 2012-01-13 | 2012-01-11 | 13.685 | 18,508,762 | +7,444 | 0.02% | 253,296,809 |
| 2012-01-12 | 2012-01-10 | 13.613 | 18,501,318 | -26,883 | 0.02% | 251,852,913 |
| 2012-01-11 | 2012-01-09 | 13.395 | 18,528,201 | +138,137 | 0.02% | 248,186,945 |
| 2012-01-10 | 2012-01-06 | 13.129 | 18,390,064 | +21,093 | 0.02% | 241,445,428 |
| 2012-01-09 | 2012-01-05 | 13.323 | 18,368,971 | +231,607 | 0.02% | 244,721,622 |
| 2012-01-06 | 2012-01-04 | 13.274 | 18,137,364 | -91,402 | 0.02% | 240,758,944 |
| 2012-01-05 | 2012-01-03 | 13.347 | 18,228,766 | -37,637 | 0.02% | 243,294,484 |
| 2012-01-04 | 2011-12-30 | 13.105 | 18,266,403 | -50,044 | 0.02% | 239,380,206 |
| 2012-01-03 | 2011-12-29 | 13.105 | 18,316,447 | +30,357 | 0.02% | 240,036,030 |
| 2011-12-30 | 2011-12-28 | 13.226 | 18,286,090 | -414,411 | 0.02% | 241,848,888 |
| 2011-12-29 | 2011-12-23 | 13.347 | 18,700,501 | +78,581 | 0.02% | 249,590,606 |
| 2011-12-28 | 2011-12-22 | 13.298 | 18,621,920 | -2,482 | 0.02% | 247,641,292 |
| 2011-12-22 | 2011-12-20 | 13.153 | 18,624,402 | +45,081 | 0.02% | 244,972,398 |
| 2011-12-21 | 2011-12-19 | 13.153 | 18,579,321 | +11,580 | 0.02% | 244,379,433 |
| 2011-12-20 | 2011-12-16 | 13.177 | 18,567,741 | -14,475 | 0.02% | 244,676,065 |
| 2011-12-19 | 2011-12-15 | 13.057 | 18,582,216 | -52,525 | 0.02% | 242,620,325 |
| 2011-12-16 | 2011-12-14 | 13.250 | 18,634,741 | +24,401 | 0.02% | 246,910,657 |
| 2011-12-15 | 2011-12-13 | 13.298 | 18,610,340 | -14,889 | 0.02% | 247,487,297 |
| 2011-12-14 | 2011-12-12 | 13.371 | 18,625,229 | +24,402 | 0.02% | 249,036,307 |
| 2011-12-13 | 2011-12-09 | 13.395 | 18,600,827 | +207,619 | 0.02% | 249,159,777 |
| 2011-12-12 | 2011-12-08 | 13.758 | 18,393,208 | -827 | 0.02% | 253,049,605 |
| 2011-12-09 | 2011-12-07 | 13.806 | 18,394,035 | +37,222 | 0.02% | 253,950,477 |
| 2011-12-08 | 2011-12-06 | 13.661 | 18,356,813 | -33,086 | 0.02% | 250,773,503 |
| 2011-12-07 | 2011-12-05 | 13.758 | 18,389,899 | -313,496 | 0.02% | 253,004,081 |
| 2011-12-06 | 2011-12-02 | 13.661 | 18,703,395 | -129,506 | 0.02% | 255,508,181 |
| 2011-12-05 | 2011-12-01 | 13.443 | 18,832,901 | +267,589 | 0.02% | 253,179,146 |
| 2011-12-02 | 2011-11-30 | 12.718 | 18,565,312 | -2,813,201 | 0.02% | 236,115,182 |
| 2011-12-01 | 2011-11-29 | 12.815 | 21,378,513 | +60,797 | 0.02% | 273,961,339 |
| 2011-11-30 | 2011-11-28 | 12.742 | 21,317,716 | +115,804 | 0.02% | 271,635,923 |
| 2011-11-29 | 2011-11-25 | 12.525 | 21,201,912 | +45,080 | 0.02% | 265,546,574 |
| 2011-11-28 | 2011-11-24 | 12.597 | 21,156,832 | +78,168 | 0.02% | 266,516,608 |
| 2011-11-25 | 2011-11-23 | 12.573 | 21,078,664 | +5,790 | 0.02% | 265,022,252 |
| 2011-11-24 | 2011-11-22 | 12.791 | 21,072,874 | +125,730 | 0.02% | 269,535,118 |
| 2011-11-23 | 2011-11-21 | 12.936 | 20,947,144 | +40,531 | 0.02% | 270,965,823 |
| 2011-11-22 | 2011-11-18 | 13.057 | 20,906,613 | -160,471 | 0.02% | 272,969,017 |
| 2011-11-21 | 2011-11-17 | 13.395 | 21,067,084 | +71,319 | 0.02% | 282,195,515 |
| 2011-11-18 | 2011-11-16 | 13.371 | 20,995,765 | -521,117 | 0.02% | 280,732,537 |
| 2011-11-17 | 2011-11-15 | 13.516 | 21,516,882 | +1,802,112 | 0.02% | 290,821,869 |
| 2011-11-16 | 2011-11-14 | 13.371 | 19,714,770 | +64,287 | 0.02% | 263,604,465 |
| 2011-11-15 | 2011-11-11 | 13.226 | 19,650,483 | +71,137 | 0.02% | 259,894,131 |
| 2011-11-14 | 2011-11-10 | 13.057 | 19,579,346 | +4,549 | 0.02% | 255,639,440 |
| 2011-11-11 | 2011-11-09 | 13.806 | 19,574,797 | -112,081 | 0.02% | 270,252,233 |
| 2011-11-10 | 2011-11-08 | 13.589 | 19,686,878 | +119,112 | 0.02% | 267,515,581 |
| 2011-11-09 | 2011-11-07 | 13.661 | 19,567,766 | +216,305 | 0.02% | 267,316,404 |
| 2011-11-08 | 2011-11-04 | 14.072 | 19,351,461 | +28,992 | 0.02% | 272,315,687 |
| 2011-11-07 | 2011-11-03 | 13.854 | 19,322,469 | -50,747 | 0.02% | 267,702,950 |
| 2011-11-04 | 2011-11-02 | 14.096 | 19,373,216 | +26,469 | 0.02% | 273,090,248 |
| 2011-11-03 | 2011-11-01 | 13.685 | 19,346,747 | -68,241 | 0.02% | 264,764,833 |
| 2011-11-02 | 2011-10-31 | 14.048 | 19,414,988 | -125,196 | 0.02% | 272,740,213 |
| 2011-11-01 | 2011-10-28 | 14.145 | 19,540,184 | -1,363,340 | 0.02% | 276,388,794 |
| 2011-10-31 | 2011-10-27 | 13.734 | 20,903,524 | -27,172 | 0.02% | 287,080,543 |
| 2011-10-28 | 2011-10-26 | 13.129 | 20,930,696 | +32,942 | 0.02% | 274,801,700 |
| 2011-10-27 | 2011-10-25 | 13.081 | 20,897,754 | -811,155 | 0.02% | 273,358,633 |
| 2011-10-26 | 2011-10-24 | 12.887 | 21,708,909 | +1,411,150 | 0.02% | 279,769,987 |
| 2011-10-25 | 2011-10-21 | 12.380 | 20,297,759 | +334,590 | 0.02% | 251,277,712 |
| 2011-10-24 | 2011-10-20 | 12.259 | 19,963,169 | -38,050 | 0.02% | 244,722,194 |
| 2011-10-21 | 2011-10-19 | 12.380 | 20,001,219 | +89,677 | 0.02% | 247,606,671 |
| 2011-10-20 | 2011-10-18 | 12.114 | 19,911,542 | -32,309 | 0.02% | 241,200,684 |
| 2011-10-19 | 2011-10-17 | 12.670 | 19,943,851 | -443,362 | 0.02% | 252,683,116 |
| 2011-10-18 | 2011-10-14 | 12.428 | 20,387,213 | +179,082 | 0.02% | 253,370,994 |
| 2011-10-17 | 2011-10-13 | 12.742 | 20,208,131 | -5,039,525 | 0.02% | 257,497,300 |
| 2011-10-14 | 2011-10-12 | 12.670 | 25,247,656 | +656,234 | 0.03% | 319,880,869 |
| 2011-10-13 | 2011-10-11 | 12.355 | 24,591,422 | -1,015,763 | 0.02% | 303,836,859 |
| 2011-10-12 | 2011-10-10 | 11.678 | 25,607,185 | +150,131 | 0.03% | 299,050,743 |
| 2011-10-11 | 2011-10-07 | 11.703 | 25,457,054 | +2,744,132 | 0.03% | 297,912,977 |
| 2011-10-10 | 2011-10-06 | 11.388 | 22,712,922 | +40,118 | 0.02% | 258,660,333 |
| 2011-10-07 | 2011-10-04 | 10.735 | 22,672,804 | -60,384 | 0.02% | 243,401,987 |
| 2011-10-06 | 2011-10-03 | 11.098 | 22,733,188 | +2,686,644 | 0.02% | 252,295,175 |
| 2011-10-04 | 2011-09-30 | 11.582 | 20,046,544 | +878,453 | 0.02% | 232,172,587 |
| 2011-10-03 | 2011-09-28 | 12.283 | 19,168,091 | -851,607 | 0.02% | 235,439,047 |
| 2011-09-30 | 2011-09-27 | 12.573 | 20,019,698 | +408,180 | 0.02% | 251,707,862 |
| 2011-09-28 | 2011-09-26 | 11.872 | 19,611,518 | -557,511 | 0.02% | 232,824,468 |
| 2011-09-27 | 2011-09-23 | 12.138 | 20,169,029 | +315,151 | 0.02% | 244,807,446 |
| 2011-09-26 | 2011-09-22 | 12.404 | 19,853,878 | +210,064 | 0.02% | 246,262,696 |
| 2011-09-23 | 2011-09-21 | 13.105 | 19,643,814 | +185,286 | 0.02% | 257,431,102 |
| 2011-09-22 | 2011-09-20 | 13.395 | 19,458,528 | +183,631 | 0.02% | 260,648,761 |
| 2011-09-21 | 2011-09-19 | 13.347 | 19,274,897 | +306,880 | 0.02% | 257,256,916 |
| 2011-09-20 | 2011-09-16 | 13.734 | 18,968,017 | -361,059 | 0.02% | 260,499,073 |
| 2011-09-19 | 2011-09-15 | 13.468 | 19,329,076 | -277 | 0.02% | 260,316,805 |
| 2011-09-16 | 2011-09-14 | 13.419 | 19,329,353 | -128,637 | 0.02% | 259,385,811 |
| 2011-09-15 | 2011-09-12 | 13.226 | 19,457,990 | +77,340 | 0.02% | 257,348,249 |
| 2011-09-14 | 2011-09-09 | 13.879 | 19,380,650 | -254,354 | 0.02% | 268,977,620 |
| 2011-09-12 | 2011-09-08 | 13.854 | 19,635,004 | -211,755 | 0.02% | 272,032,963 |
| 2011-09-09 | 2011-09-07 | 13.854 | 19,846,759 | +382,777 | 0.02% | 274,966,720 |
| 2011-09-08 | 2011-09-06 | 13.516 | 19,463,982 | +69,896 | 0.02% | 263,074,902 |
| 2011-09-07 | 2011-09-05 | 13.371 | 19,394,086 | +396,214 | 0.02% | 259,316,627 |
| 2011-09-06 | 2011-09-02 | 13.879 | 18,997,872 | +48,803 | 0.02% | 263,665,171 |
| 2011-09-05 | 2011-09-01 | 14.120 | 18,949,069 | -465,986 | 0.02% | 267,569,520 |
| 2011-09-02 | 2011-08-31 | 13.975 | 19,415,055 | +73,205 | 0.02% | 271,332,852 |
| 2011-09-01 | 2011-08-30 | 13.661 | 19,341,850 | -867,287 | 0.02% | 264,230,152 |
| 2011-08-31 | 2011-08-29 | 13.419 | 20,209,137 | +433,792 | 0.02% | 271,191,871 |
| 2011-08-30 | 2011-08-26 | 12.791 | 19,775,345 | -74,031 | 0.02% | 252,938,918 |
| 2011-08-29 | 2011-08-25 | 12.791 | 19,849,376 | -529,388 | 0.02% | 253,885,821 |
| 2011-08-26 | 2011-08-24 | 12.355 | 20,378,764 | +317,632 | 0.02% | 251,787,784 |
| 2011-08-25 | 2011-08-23 | 12.791 | 20,061,132 | +782,088 | 0.02% | 256,594,311 |
| 2011-08-24 | 2011-08-22 | 12.573 | 19,279,044 | +103,810 | 0.02% | 242,395,612 |
| 2011-08-23 | 2011-08-19 | 12.742 | 19,175,234 | -229,126 | 0.02% | 244,335,856 |
| 2011-08-22 | 2011-08-18 | 13.177 | 19,404,360 | -20,325 | 0.02% | 255,700,597 |
| 2011-08-19 | 2011-08-17 | 13.250 | 19,424,685 | +159,230 | 0.02% | 257,377,429 |
| 2011-08-18 | 2011-08-16 | 13.371 | 19,265,455 | -179,611 | 0.02% | 257,596,713 |
| 2011-08-17 | 2011-08-15 | 13.395 | 19,445,066 | -209,274 | 0.02% | 260,468,436 |
| 2011-08-16 | 2011-08-12 | 12.766 | 19,654,340 | -202,532 | 0.02% | 250,915,970 |
| 2011-08-15 | 2011-08-11 | 12.936 | 19,856,872 | +1,435,390 | 0.02% | 256,862,399 |
| 2011-08-12 | 2011-08-10 | 12.718 | 18,421,482 | -174,946 | 0.02% | 234,285,940 |
| 2011-08-11 | 2011-08-09 | 12.621 | 18,596,428 | +238,638 | 0.02% | 234,712,355 |
| 2011-08-10 | 2011-08-08 | 13.613 | 18,357,790 | -402,004 | 0.02% | 249,899,109 |
| 2011-08-09 | 2011-08-05 | 14.072 | 18,759,794 | +366,436 | 0.02% | 263,989,690 |
| 2011-08-08 | 2011-08-04 | 14.580 | 18,393,358 | -218,786 | 0.02% | 268,172,507 |
| 2011-08-05 | 2011-08-03 | 14.580 | 18,612,144 | +357,337 | 0.02% | 271,362,375 |
| 2011-08-04 | 2011-08-02 | 14.870 | 18,254,807 | +578,633 | 0.02% | 271,449,019 |
| 2011-08-03 | 2011-08-01 | 15.233 | 17,676,174 | +548,247 | 0.02% | 269,255,593 |
| 2011-08-02 | 2011-07-29 | 15.184 | 17,127,927 | -9,636 | 0.02% | 260,076,051 |
| 2011-08-01 | 2011-07-28 | 15.233 | 17,137,563 | -1,014,936 | 0.02% | 261,051,101 |
| 2011-07-29 | 2011-07-27 | 15.378 | 18,152,499 | -554,617 | 0.02% | 279,144,743 |
| 2011-07-28 | 2011-07-26 | 15.378 | 18,707,116 | +512,431 | 0.02% | 287,673,509 |
| 2011-07-27 | 2011-07-25 | 14.943 | 18,194,685 | +53,890 | 0.02% | 271,874,786 |
| 2011-07-26 | 2011-07-22 | 15.063 | 18,140,795 | -197,048 | 0.02% | 273,262,651 |
| 2011-07-25 | 2011-07-21 | 14.677 | 18,337,843 | +20,679 | 0.02% | 269,136,659 |
| 2011-07-22 | 2011-07-20 | 14.677 | 18,317,164 | -93,122 | 0.02% | 268,833,162 |
| 2011-07-21 | 2011-07-19 | 14.677 | 18,410,286 | +43,013 | 0.02% | 270,199,874 |
| 2011-07-20 | 2011-07-18 | 14.556 | 18,367,273 | -103,810 | 0.02% | 267,348,091 |
| 2011-07-19 | 2011-07-15 | 14.411 | 18,471,083 | +246,910 | 0.02% | 266,179,457 |
| 2011-07-18 | 2011-07-14 | 14.580 | 18,224,173 | +186,113 | 0.02% | 265,705,814 |
| 2011-07-15 | 2011-07-13 | 14.701 | 18,038,060 | +2,481 | 0.02% | 265,173,012 |
| 2011-07-14 | 2011-07-12 | 14.386 | 18,035,579 | +673,068 | 0.02% | 259,467,502 |
| 2011-07-13 | 2011-07-11 | 14.894 | 17,362,511 | +716,038 | 0.02% | 258,600,382 |
| 2011-07-12 | 2011-07-08 | 15.233 | 16,646,473 | +297,397 | 0.02% | 253,570,482 |
| 2011-07-11 | 2011-07-07 | 15.160 | 16,349,076 | +273,379 | 0.02% | 247,854,421 |
| 2011-07-08 | 2011-07-06 | 15.160 | 16,075,697 | +565,370 | 0.02% | 243,709,954 |
| 2011-07-07 | 2011-07-05 | 15.668 | 15,510,327 | +32,673 | 0.02% | 243,014,325 |
| 2011-07-06 | 2011-07-04 | 15.861 | 15,477,654 | +19,025 | 0.02% | 245,496,265 |
| 2011-07-05 | 2011-06-30 | 15.595 | 15,458,629 | -112,909 | 0.02% | 241,083,010 |
| 2011-07-04 | 2011-06-29 | 15.305 | 15,571,538 | +624,926 | 0.02% | 238,325,842 |
| 2011-06-30 | 2011-06-28 | 15.426 | 14,946,612 | +42,186 | 0.02% | 230,568,171 |
| 2011-06-29 | 2011-06-27 | 15.571 | 14,904,426 | +117,458 | 0.01% | 232,079,638 |
| 2011-06-28 | 2011-06-24 | 15.692 | 14,786,968 | -4,550 | 0.01% | 232,038,338 |
| 2011-06-27 | 2011-06-23 | 15.160 | 14,791,518 | +371,813 | 0.01% | 224,241,610 |
| 2011-06-24 | 2011-06-22 | 15.474 | 14,419,705 | +202,243 | 0.01% | 223,137,347 |
| 2011-06-23 | 2011-06-21 | 15.571 | 14,217,462 | +299,405 | 0.01% | 221,382,791 |
| 2011-06-22 | 2011-06-20 | 15.934 | 13,918,057 | +12,408 | 0.01% | 221,768,542 |
| 2011-06-21 | 2011-06-17 | 16.055 | 13,905,649 | +693,415 | 0.01% | 223,251,949 |
| 2011-06-20 | 2011-06-16 | 15.982 | 13,212,234 | +543,632 | 0.01% | 211,160,962 |
| 2011-06-17 | 2011-06-15 | 17.419 | 12,668,602 | +383,807 | 0.01% | 220,680,409 |
| 2011-06-16 | 2011-06-14 | 17.520 | 12,284,795 | +169,473 | 0.01% | 215,228,091 |
| 2011-06-15 | 2011-06-13 | 17.445 | 12,115,322 | +533,962 | 0.01% | 211,346,657 |
| 2011-06-14 | 2011-06-10 | 17.168 | 11,581,360 | +228,684 | 0.01% | 198,834,289 |
| 2011-06-13 | 2011-06-09 | 17.244 | 11,352,676 | +490,835 | 0.01% | 195,762,994 |
| 2011-06-10 | 2011-06-08 | 17.570 | 10,861,841 | -267,728 | 0.01% | 190,843,380 |
| 2011-06-09 | 2011-06-07 | 17.771 | 11,129,569 | +412,132 | 0.01% | 197,782,208 |
| 2011-06-08 | 2011-06-03 | 17.721 | 10,717,437 | -402,034 | 0.01% | 189,920,243 |
| 2011-06-07 | 2011-06-02 | 18.072 | 11,119,471 | -18,326 | 0.01% | 200,951,957 |
| 2011-06-03 | 2011-06-01 | 18.273 | 11,137,797 | -7,570 | 0.01% | 203,519,626 |
| 2011-06-02 | 2011-05-31 | 18.423 | 11,145,367 | -833,567 | 0.01% | 205,336,451 |
| 2011-06-01 | 2011-05-30 | 18.147 | 11,978,934 | +738,203 | 0.01% | 217,386,258 |
| 2011-05-31 | 2011-05-27 | 18.097 | 11,240,731 | -117,179 | 0.01% | 203,425,521 |
| 2011-05-30 | 2011-05-26 | 17.947 | 11,357,910 | +7,262 | 0.01% | 203,835,622 |
| 2011-05-27 | 2011-05-25 | 17.871 | 11,350,648 | +205,976 | 0.01% | 202,850,586 |
| 2011-05-26 | 2011-05-24 | 17.821 | 11,144,672 | +104,983 | 0.01% | 198,610,067 |
| 2011-05-25 | 2011-05-23 | 17.771 | 11,039,689 | +197,210 | 0.01% | 196,184,962 |
| 2011-05-24 | 2011-05-20 | 18.147 | 10,842,479 | -31,872 | 0.01% | 196,762,578 |
| 2011-05-23 | 2011-05-19 | 18.097 | 10,874,351 | -5,179 | 0.01% | 196,795,077 |
| 2011-05-20 | 2011-05-18 | 18.047 | 10,879,530 | +23,904 | 0.01% | 196,342,647 |
| 2011-05-19 | 2011-05-17 | 17.871 | 10,855,626 | +55,777 | 0.01% | 194,003,910 |
| 2011-05-18 | 2011-05-16 | 17.871 | 10,799,849 | -36,793 | 0.01% | 193,007,104 |
| 2011-05-17 | 2011-05-13 | 18.097 | 10,836,642 | +52,988 | 0.01% | 196,112,650 |
| 2011-05-16 | 2011-05-12 | 17.947 | 10,783,654 | +86,454 | 0.01% | 193,529,691 |
| 2011-05-13 | 2011-05-11 | 18.097 | 10,697,200 | -69,880 | 0.01% | 193,589,143 |
| 2011-05-12 | 2011-05-09 | 18.072 | 10,767,080 | +19,602 | 0.01% | 194,583,519 |
| 2011-05-11 | 2011-05-06 | 18.047 | 10,747,478 | -35,458 | 0.01% | 193,959,508 |
| 2011-05-09 | 2011-05-05 | 17.972 | 10,782,936 | +193,624 | 0.01% | 193,787,459 |
| 2011-05-06 | 2011-05-04 | 17.997 | 10,589,312 | +281,900 | 0.01% | 190,573,503 |
| 2011-05-05 | 2011-05-03 | 18.298 | 10,307,412 | +30,278 | 0.01% | 188,604,818 |
| 2011-05-04 | 2011-04-29 | 18.423 | 10,277,134 | +49,032 | 0.01% | 189,340,577 |
| 2011-05-03 | 2011-04-28 | 18.474 | 10,228,102 | -11,924 | 0.01% | 188,950,690 |
| 2011-04-29 | 2011-04-27 | 18.649 | 10,240,026 | +633,822 | 0.01% | 190,970,151 |
| 2011-04-28 | 2011-04-26 | 18.750 | 9,606,204 | -18,327 | 0.01% | 180,114,230 |
| 2011-04-27 | 2011-04-21 | 18.775 | 9,624,531 | -364,939 | 0.01% | 180,699,434 |
| 2011-04-26 | 2011-04-20 | 18.574 | 9,989,470 | +233,466 | 0.01% | 185,545,226 |
| 2011-04-21 | 2011-04-19 | 18.147 | 9,756,004 | +35,856 | 0.01% | 177,045,904 |
| 2011-04-20 | 2011-04-18 | 18.423 | 9,720,148 | +7,968 | 0.01% | 179,078,957 |
| 2011-04-19 | 2011-04-15 | 18.574 | 9,712,180 | -46,613 | 0.01% | 180,394,819 |
| 2011-04-18 | 2011-04-14 | 18.474 | 9,758,793 | +52,948 | 0.01% | 180,280,826 |
| 2011-04-15 | 2011-04-13 | 18.725 | 9,705,845 | -34,546 | 0.01% | 181,738,859 |
| 2011-04-14 | 2011-04-12 | 18.499 | 9,740,391 | -34,263 | 0.01% | 180,185,358 |
| 2011-04-13 | 2011-04-11 | 18.674 | 9,774,654 | -3,187 | 0.01% | 182,536,596 |
| 2011-04-12 | 2011-04-08 | 18.825 | 9,777,841 | -1,339 | 0.01% | 184,068,661 |
| 2011-04-11 | 2011-04-07 | 18.725 | 9,779,180 | -454,862 | 0.01% | 183,112,033 |
| 2011-04-08 | 2011-04-06 | 18.875 | 10,234,042 | -22,868 | 0.01% | 193,170,433 |
| 2011-04-07 | 2011-04-04 | 18.875 | 10,256,910 | +277,102 | 0.01% | 193,602,073 |
| 2011-04-06 | 2011-04-01 | 18.624 | 9,979,808 | -238,704 | 0.01% | 185,866,752 |
| 2011-04-04 | 2011-03-31 | 18.298 | 10,218,512 | -187,169 | 0.01% | 186,978,127 |
| 2011-04-01 | 2011-03-30 | 18.198 | 10,405,681 | -2,477,834 | 0.01% | 189,358,207 |
| 2011-03-31 | 2011-03-29 | 17.921 | 12,883,515 | -33,131 | 0.01% | 230,891,634 |
| 2011-03-30 | 2011-03-28 | 17.947 | 12,916,646 | -138,035 | 0.01% | 231,809,600 |
| 2011-03-29 | 2011-03-25 | 18.373 | 13,054,681 | -240,019 | 0.01% | 239,857,312 |
| 2011-03-28 | 2011-03-24 | 18.022 | 13,294,700 | -1,416,350 | 0.01% | 239,595,471 |
| 2011-03-25 | 2011-03-23 | 17.821 | 14,711,050 | +107,171 | 0.02% | 262,166,767 |
| 2011-03-24 | 2011-03-22 | 17.721 | 14,603,879 | +12,350 | 0.02% | 258,790,628 |
| 2011-03-23 | 2011-03-21 | 17.620 | 14,591,529 | -13,147 | 0.02% | 257,106,782 |
| 2011-03-22 | 2011-03-18 | 17.445 | 14,604,676 | -478,546 | 0.02% | 254,772,383 |
| 2011-03-21 | 2011-03-17 | 17.394 | 15,083,222 | +7,056 | 0.02% | 262,363,234 |
| 2011-03-18 | 2011-03-16 | 17.545 | 15,076,166 | -112,955 | 0.02% | 264,510,980 |
| 2011-03-17 | 2011-03-15 | 17.495 | 15,189,121 | +507,603 | 0.02% | 265,730,275 |
| 2011-03-16 | 2011-03-14 | 17.821 | 14,681,518 | -78,087 | 0.02% | 261,640,475 |
| 2011-03-15 | 2011-03-11 | 17.696 | 14,759,605 | +357,329 | 0.02% | 261,179,731 |
| 2011-03-14 | 2011-03-10 | 18.022 | 14,402,276 | -961,908 | 0.02% | 259,556,071 |
| 2011-03-11 | 2011-03-09 | 18.022 | 15,364,184 | +41,717 | 0.02% | 276,891,460 |
| 2011-03-10 | 2011-03-08 | 17.721 | 15,322,467 | -318,326 | 0.02% | 271,524,494 |
| 2011-03-09 | 2011-03-07 | 17.445 | 15,640,793 | -26,414 | 0.02% | 272,847,005 |
| 2011-03-08 | 2011-03-04 | 17.495 | 15,667,207 | +523,623 | 0.02% | 274,094,283 |
| 2011-03-07 | 2011-03-03 | 17.294 | 15,143,584 | -25,099 | 0.02% | 261,892,771 |
| 2011-03-04 | 2011-03-02 | 17.118 | 15,168,683 | -394,022 | 0.02% | 259,661,683 |
| 2011-03-03 | 2011-03-01 | 17.269 | 15,562,705 | +309,958 | 0.02% | 268,750,414 |
| 2011-03-02 | 2011-02-28 | 17.093 | 15,252,747 | +440,329 | 0.02% | 260,717,868 |
| 2011-03-01 | 2011-02-25 | 16.817 | 14,812,418 | +67,940 | 0.02% | 249,101,521 |
| 2011-02-28 | 2011-02-24 | 16.491 | 14,744,478 | -8,765 | 0.02% | 243,147,825 |
| 2011-02-25 | 2011-02-23 | 16.591 | 14,753,243 | +206,772 | 0.02% | 244,773,599 |
| 2011-02-24 | 2011-02-22 | 16.692 | 14,546,471 | +246,214 | 0.02% | 242,803,481 |
| 2011-02-23 | 2011-02-21 | 17.143 | 14,300,257 | -78,485 | 0.01% | 245,154,666 |
| 2011-02-22 | 2011-02-18 | 17.294 | 14,378,742 | +360,548 | 0.02% | 248,665,612 |
| 2011-02-21 | 2011-02-17 | 16.968 | 14,018,194 | +116,195 | 0.01% | 237,856,147 |
| 2011-02-18 | 2011-02-16 | 16.867 | 13,901,999 | -66,175 | 0.01% | 234,488,821 |
| 2011-02-17 | 2011-02-15 | 16.516 | 13,968,174 | +529,082 | 0.01% | 230,696,575 |
| 2011-02-16 | 2011-02-14 | 16.792 | 13,439,092 | -218,724 | 0.01% | 225,668,874 |
| 2011-02-15 | 2011-02-11 | 16.566 | 13,657,816 | +326,930 | 0.01% | 226,256,368 |
| 2011-02-14 | 2011-02-10 | 16.466 | 13,330,886 | -698,005 | 0.01% | 219,501,995 |
| 2011-02-11 | 2011-02-09 | 16.842 | 14,028,891 | +327,091 | 0.01% | 236,277,017 |
| 2011-02-10 | 2011-02-08 | 17.093 | 13,701,800 | +377,687 | 0.01% | 234,207,260 |
| 2011-02-09 | 2011-02-07 | 17.043 | 13,324,113 | -178,087 | 0.01% | 227,082,517 |
| 2011-02-08 | 2011-02-02 | 17.319 | 13,502,200 | +184,860 | 0.01% | 233,845,623 |
| 2011-02-07 | 2011-01-31 | 17.194 | 13,317,340 | +368,923 | 0.01% | 228,972,685 |
| 2011-02-01 | 2011-01-28 | 17.244 | 12,948,417 | +176,891 | 0.01% | 223,279,593 |
| 2011-01-31 | 2011-01-27 | 17.319 | 12,771,526 | +87,251 | 0.01% | 221,191,025 |
| 2011-01-28 | 2011-01-26 | 17.570 | 12,684,275 | +1,064,139 | 0.01% | 222,863,685 |
| 2011-01-27 | 2011-01-25 | 17.294 | 11,620,136 | +98,406 | 0.01% | 200,958,347 |
| 2011-01-26 | 2011-01-24 | 17.369 | 11,521,730 | -582,747 | 0.01% | 200,124,106 |
| 2011-01-25 | 2011-01-21 | 17.645 | 12,104,477 | -558,531 | 0.01% | 213,588,061 |
| 2011-01-24 | 2011-01-20 | 17.696 | 12,663,008 | +285,485 | 0.01% | 224,079,236 |
| 2011-01-21 | 2011-01-19 | 18.122 | 12,377,523 | -11,156 | 0.01% | 224,308,927 |
| 2011-01-20 | 2011-01-18 | 17.871 | 12,388,679 | +2,739 | 0.01% | 221,401,527 |
| 2011-01-19 | 2011-01-17 | 17.997 | 12,385,940 | -417,297 | 0.01% | 222,907,020 |
| 2011-01-18 | 2011-01-14 | 18.373 | 12,803,237 | -108,764 | 0.01% | 235,237,461 |
| 2011-01-17 | 2011-01-13 | 18.323 | 12,912,001 | +774,458 | 0.01% | 236,587,627 |
| 2011-01-14 | 2011-01-12 | 18.072 | 12,137,543 | -85,258 | 0.01% | 219,350,635 |
| 2011-01-13 | 2011-01-11 | 17.821 | 12,222,801 | -32,271 | 0.01% | 217,823,488 |
| 2011-01-12 | 2011-01-10 | 17.670 | 12,255,072 | +37,005 | 0.01% | 216,552,970 |
| 2011-01-11 | 2011-01-07 | 17.721 | 12,218,067 | -312,831 | 0.01% | 216,512,423 |
| 2011-01-10 | 2011-01-06 | 17.746 | 12,530,898 | -24,082 | 0.01% | 222,370,528 |
| 2011-01-07 | 2011-01-05 | 17.896 | 12,554,980 | -267,915 | 0.01% | 224,688,670 |
| 2011-01-06 | 2011-01-04 | 17.896 | 12,822,895 | +397,341 | 0.01% | 229,483,378 |
| 2011-01-05 | 2011-01-03 | 17.746 | 12,425,554 | +64,679 | 0.01% | 220,501,116 |
| 2011-01-04 | 2010-12-31 | 17.495 | 12,360,875 | -323,909 | 0.01% | 216,250,744 |
| 2011-01-03 | 2010-12-29 | 17.168 | 12,684,784 | -62,389 | 0.01% | 217,778,396 |
| 2010-12-30 | 2010-12-28 | 16.767 | 12,747,173 | +112,266 | 0.01% | 213,730,233 |
| 2010-12-29 | 2010-12-24 | 17.018 | 12,634,907 | +124,876 | 0.01% | 215,019,259 |
| 2010-12-28 | 2010-12-22 | 17.344 | 12,510,031 | +38,605 | 0.01% | 216,976,176 |
| 2010-12-23 | 2010-12-21 | 17.520 | 12,471,426 | -161,354 | 0.01% | 218,497,843 |
| 2010-12-22 | 2010-12-20 | 17.369 | 12,632,780 | +307,155 | 0.01% | 219,422,240 |
| 2010-12-21 | 2010-12-17 | 17.495 | 12,325,625 | +14,342 | 0.01% | 215,634,053 |
| 2010-12-20 | 2010-12-16 | 17.294 | 12,311,283 | -167,330 | 0.01% | 212,911,027 |
| 2010-12-17 | 2010-12-15 | 17.419 | 12,478,613 | +39,442 | 0.01% | 217,370,900 |
| 2010-12-16 | 2010-12-14 | 17.821 | 12,439,171 | +12,351 | 0.01% | 221,679,434 |
| 2010-12-15 | 2010-12-13 | 17.721 | 12,426,820 | +1,356,294 | 0.01% | 220,211,668 |
| 2010-12-14 | 2010-12-10 | 17.520 | 11,070,526 | +312,349 | 0.01% | 193,954,248 |
| 2010-12-13 | 2010-12-09 | 17.470 | 10,758,177 | +298,406 | 0.01% | 187,941,870 |
| 2010-12-10 | 2010-12-08 | 17.570 | 10,459,771 | +136,254 | 0.01% | 183,778,979 |
| 2010-12-09 | 2010-12-07 | 17.721 | 10,323,517 | +110,358 | 0.01% | 182,939,714 |
| 2010-12-08 | 2010-12-06 | 17.495 | 10,213,159 | -65,737 | 0.01% | 178,676,933 |
| 2010-12-07 | 2010-12-03 | 17.821 | 10,278,896 | +184,063 | 0.01% | 183,181,005 |
| 2010-12-06 | 2010-12-02 | 18.097 | 10,094,833 | +47,012 | 0.01% | 182,688,000 |
| 2010-12-03 | 2010-12-01 | 17.645 | 10,047,821 | +487,647 | 0.01% | 177,297,590 |
| 2010-12-02 | 2010-11-30 | 17.595 | 9,560,174 | +121,115 | 0.01% | 168,212,952 |
| 2010-12-01 | 2010-11-29 | 17.771 | 9,439,059 | +88,335 | 0.01% | 167,740,362 |
| 2010-11-30 | 2010-11-26 | 17.470 | 9,350,724 | -726,292 | 0.01% | 163,354,121 |
| 2010-11-29 | 2010-11-25 | 17.696 | 10,077,016 | +356,971 | 0.01% | 178,318,615 |
| 2010-11-26 | 2010-11-24 | 17.721 | 9,720,045 | -363,744 | 0.01% | 172,245,781 |
| 2010-11-25 | 2010-11-23 | 17.696 | 10,083,789 | +256,175 | 0.01% | 178,438,467 |
| 2010-11-24 | 2010-11-22 | 18.147 | 9,827,614 | +559,360 | 0.01% | 178,345,438 |
| 2010-11-23 | 2010-11-19 | 18.147 | 9,268,254 | -91,235 | 0.01% | 168,194,520 |
| 2010-11-22 | 2010-11-18 | 18.323 | 9,359,489 | -511,950 | 0.01% | 171,494,666 |
| 2010-11-19 | 2010-11-17 | 17.846 | 9,871,439 | +417,926 | 0.01% | 176,167,457 |
| 2010-11-18 | 2010-11-16 | 18.047 | 9,453,513 | +852,985 | 0.01% | 170,607,349 |
| 2010-11-17 | 2010-11-15 | 18.423 | 8,600,528 | -1,514,735 | 0.01% | 158,451,659 |
| 2010-11-16 | 2010-11-12 | 18.649 | 10,115,263 | +880,873 | 0.01% | 188,643,398 |
| 2010-11-15 | 2010-11-11 | 19.377 | 9,234,390 | -265,736 | 0.01% | 178,937,403 |
| 2010-11-12 | 2010-11-10 | 19.227 | 9,500,126 | -208,365 | 0.01% | 182,655,920 |
| 2010-11-11 | 2010-11-09 | 20.880 | 9,708,491 | +445,814 | 0.01% | 202,717,116 |
| 2010-11-10 | 2010-11-08 | 21.010 | 9,262,677 | +861,448 | 0.01% | 194,606,661 |
| 2010-11-09 | 2010-11-05 | 21.475 | 8,401,229 | +430,160 | 0.01% | 180,420,577 |
| 2010-11-08 | 2010-11-04 | 21.398 | 7,971,069 | -835,199 | 0.01% | 170,563,944 |
| 2010-11-05 | 2010-11-03 | 20.751 | 8,806,268 | -280,203 | 0.01% | 182,739,074 |
| 2010-11-04 | 2010-11-02 | 20.208 | 9,086,471 | +183,582 | 0.01% | 183,616,384 |
| 2010-11-03 | 2010-11-01 | 19.768 | 8,902,889 | +48,697 | 0.01% | 175,990,599 |
| 2010-11-02 | 2010-10-29 | 19.121 | 8,854,192 | -16,619 | 0.01% | 169,300,611 |
| 2010-11-01 | 2010-10-28 | 19.043 | 8,870,811 | -898,196 | 0.01% | 168,929,810 |
| 2010-10-29 | 2010-10-27 | 18.836 | 9,769,007 | +704,566 | 0.01% | 184,012,342 |
| 2010-10-28 | 2010-10-26 | 19.380 | 9,064,441 | -35,557 | 0.01% | 175,666,115 |
| 2010-10-27 | 2010-10-25 | 19.199 | 9,099,998 | +496,412 | 0.01% | 174,707,020 |
| 2010-10-26 | 2010-10-22 | 19.199 | 8,603,586 | -400,787 | 0.01% | 165,176,615 |
| 2010-10-25 | 2010-10-21 | 19.509 | 9,004,373 | -45,606 | 0.01% | 175,666,915 |
| 2010-10-22 | 2010-10-20 | 19.173 | 9,049,979 | -63,384 | 0.01% | 173,512,566 |
| 2010-10-21 | 2010-10-19 | 19.121 | 9,113,363 | -175,078 | 0.01% | 174,256,208 |
| 2010-10-20 | 2010-10-18 | 18.888 | 9,288,441 | +167,349 | 0.01% | 175,440,897 |
| 2010-10-19 | 2010-10-15 | 19.250 | 9,121,092 | -547,266 | 0.01% | 175,583,994 |
| 2010-10-18 | 2010-10-14 | 19.095 | 9,668,358 | -359,819 | 0.01% | 184,618,083 |
| 2010-10-15 | 2010-10-13 | 18.552 | 10,028,177 | +367,549 | 0.01% | 186,039,986 |
| 2010-10-14 | 2010-10-12 | 18.086 | 9,660,628 | +340,495 | 0.01% | 174,722,038 |
| 2010-10-13 | 2010-10-11 | 18.060 | 9,320,133 | -98,168 | 0.01% | 168,322,699 |
| 2010-10-12 | 2010-10-08 | 17.801 | 9,418,301 | +139,522 | 0.01% | 167,658,724 |
| 2010-10-11 | 2010-10-07 | 17.801 | 9,278,779 | -1,002,934 | 0.01% | 165,175,040 |
| 2010-10-08 | 2010-10-06 | 17.879 | 10,281,713 | +360,206 | 0.01% | 183,826,736 |
| 2010-10-07 | 2010-10-05 | 17.569 | 9,921,507 | +467,649 | 0.01% | 174,306,094 |
| 2010-10-06 | 2010-10-04 | 17.543 | 9,453,858 | -420,497 | 0.01% | 165,845,588 |
| 2010-10-05 | 2010-09-30 | 17.594 | 9,874,355 | -65,317 | 0.01% | 173,733,193 |
| 2010-10-04 | 2010-09-29 | 17.672 | 9,939,672 | +54,881 | 0.01% | 175,653,946 |
| 2010-09-30 | 2010-09-28 | 17.310 | 9,884,791 | +278,271 | 0.01% | 171,103,448 |
| 2010-09-29 | 2010-09-27 | 17.387 | 9,606,520 | +69,181 | 0.01% | 167,032,321 |
| 2010-09-28 | 2010-09-24 | 17.569 | 9,537,339 | -47,924 | 0.01% | 167,556,834 |
| 2010-09-27 | 2010-09-22 | 17.517 | 9,585,263 | -90,438 | 0.01% | 167,902,768 |
| 2010-09-24 | 2010-09-21 | 17.413 | 9,675,701 | -44,446 | 0.01% | 168,485,549 |
| 2010-09-22 | 2010-09-20 | 17.491 | 9,720,147 | -255,468 | 0.01% | 170,013,998 |
| 2010-09-21 | 2010-09-17 | 17.750 | 9,975,615 | -342,427 | 0.01% | 177,063,461 |
| 2010-09-20 | 2010-09-16 | 17.336 | 10,318,042 | -153,436 | 0.01% | 178,869,893 |
| 2010-09-17 | 2010-09-15 | 17.439 | 10,471,478 | -35,170 | 0.01% | 182,613,565 |
| 2010-09-16 | 2010-09-14 | 17.491 | 10,506,648 | -207,544 | 0.01% | 183,770,599 |
| 2010-09-15 | 2010-09-13 | 17.465 | 10,714,192 | -296,822 | 0.01% | 187,123,508 |
| 2010-09-14 | 2010-09-10 | 17.103 | 11,011,014 | -20,483 | 0.01% | 188,318,908 |
| 2010-09-13 | 2010-09-09 | 17.051 | 11,031,497 | -45,219 | 0.01% | 188,098,364 |
| 2010-09-10 | 2010-09-08 | 16.896 | 11,076,716 | -11,981 | 0.01% | 187,149,795 |
| 2010-09-09 | 2010-09-07 | 17.025 | 11,088,697 | -37,876 | 0.01% | 188,786,773 |
| 2010-09-08 | 2010-09-06 | 17.051 | 11,126,573 | -69,954 | 0.01% | 189,719,508 |
| 2010-09-07 | 2010-09-03 | 16.792 | 11,196,527 | +69,567 | 0.01% | 188,015,295 |
| 2010-09-06 | 2010-09-02 | 16.792 | 11,126,960 | -20,870 | 0.01% | 186,847,106 |
| 2010-09-03 | 2010-09-01 | 16.663 | 11,147,830 | -19,711 | 0.01% | 185,755,361 |
| 2010-09-02 | 2010-08-31 | 16.611 | 11,167,541 | +114,014 | 0.01% | 185,505,904 |
| 2010-09-01 | 2010-08-30 | 16.818 | 11,053,527 | -112,854 | 0.01% | 185,899,998 |
| 2010-08-31 | 2010-08-27 | 16.611 | 11,166,381 | -185,514 | 0.01% | 185,486,635 |
| 2010-08-30 | 2010-08-26 | 16.611 | 11,351,895 | +42,900 | 0.01% | 188,568,239 |
| 2010-08-27 | 2010-08-25 | 16.689 | 11,308,995 | +61,451 | 0.01% | 188,733,450 |
| 2010-08-26 | 2010-08-24 | 16.637 | 11,247,544 | +44,833 | 0.01% | 187,125,867 |
| 2010-08-25 | 2010-08-23 | 16.741 | 11,202,711 | +10,049 | 0.01% | 187,539,419 |
| 2010-08-24 | 2010-08-20 | 16.922 | 11,192,662 | +64,929 | 0.01% | 189,398,393 |
| 2010-08-23 | 2010-08-19 | 16.948 | 11,127,733 | -61,065 | 0.01% | 188,587,607 |
| 2010-08-20 | 2010-08-18 | 16.844 | 11,188,798 | +69,568 | 0.01% | 188,464,508 |
| 2010-08-19 | 2010-08-17 | 17.077 | 11,119,230 | -737,417 | 0.01% | 189,882,002 |
| 2010-08-18 | 2010-08-16 | 17.129 | 11,856,647 | +212,181 | 0.01% | 203,088,360 |
| 2010-08-17 | 2010-08-13 | 16.948 | 11,644,466 | -95,462 | 0.01% | 197,344,956 |
| 2010-08-16 | 2010-08-12 | 16.818 | 11,739,928 | +523,690 | 0.01% | 197,444,001 |
| 2010-08-13 | 2010-08-11 | 16.922 | 11,216,238 | +381,463 | 0.01% | 189,797,338 |
| 2010-08-12 | 2010-08-10 | 17.387 | 10,834,775 | +174,305 | 0.01% | 188,388,472 |
| 2010-08-11 | 2010-08-09 | 17.931 | 10,660,470 | +182,808 | 0.01% | 191,150,192 |
| 2010-08-10 | 2010-08-06 | 17.750 | 10,477,662 | +56,041 | 0.01% | 185,974,608 |
| 2010-08-09 | 2010-08-05 | 17.569 | 10,421,621 | +36,330 | 0.01% | 183,092,351 |
| 2010-08-06 | 2010-08-04 | 17.517 | 10,385,291 | -91,984 | 0.01% | 181,916,667 |
| 2010-08-05 | 2010-08-03 | 17.439 | 10,477,275 | -268,608 | 0.01% | 182,714,659 |
| 2010-08-04 | 2010-08-02 | 17.413 | 10,745,883 | -546,880 | 0.01% | 187,120,912 |
| 2010-08-03 | 2010-07-30 | 17.051 | 11,292,763 | -189,378 | 0.01% | 192,553,218 |
| 2010-08-02 | 2010-07-29 | 17.103 | 11,482,141 | +86,186 | 0.01% | 196,376,488 |
| 2010-07-30 | 2010-07-28 | 17.155 | 11,395,955 | -150,729 | 0.01% | 195,492,188 |
| 2010-07-29 | 2010-07-27 | 17.025 | 11,546,684 | -83,482 | 0.01% | 196,584,072 |
| 2010-07-28 | 2010-07-26 | 16.922 | 11,630,166 | -532,965 | 0.01% | 196,801,686 |
| 2010-07-27 | 2010-07-23 | 17.051 | 12,163,131 | +73,046 | 0.01% | 207,393,887 |
| 2010-07-26 | 2010-07-22 | 16.818 | 12,090,085 | -117,879 | 0.01% | 203,332,998 |
| 2010-07-23 | 2010-07-21 | 16.741 | 12,207,964 | -221,070 | 0.01% | 204,367,896 |
| 2010-07-22 | 2010-07-20 | 16.534 | 12,429,034 | +207,157 | 0.01% | 205,496,007 |
| 2010-07-21 | 2010-07-19 | 16.249 | 12,221,877 | +64,930 | 0.01% | 198,592,437 |
| 2010-07-20 | 2010-07-16 | 16.352 | 12,156,947 | +82,321 | 0.01% | 198,795,594 |
| 2010-07-19 | 2010-07-15 | 16.456 | 12,074,626 | -71,500 | 0.01% | 198,699,126 |
| 2010-07-16 | 2010-07-14 | 16.844 | 12,146,126 | -587,846 | 0.01% | 204,589,774 |
| 2010-07-15 | 2010-07-13 | 16.870 | 12,733,972 | -173,533 | 0.01% | 214,820,953 |
| 2010-07-14 | 2010-07-12 | 16.766 | 12,907,505 | -116,333 | 0.01% | 216,412,559 |
| 2010-07-13 | 2010-07-09 | 16.378 | 13,023,838 | +538,377 | 0.01% | 213,308,346 |
| 2010-07-12 | 2010-07-08 | 16.068 | 12,485,461 | -61,838 | 0.01% | 200,614,045 |
| 2010-07-09 | 2010-07-07 | 16.042 | 12,547,299 | +249,670 | 0.01% | 201,282,997 |
| 2010-07-08 | 2010-07-06 | 16.249 | 12,297,629 | -54,108 | 0.01% | 199,823,326 |
| 2010-07-07 | 2010-07-05 | 15.887 | 12,351,737 | +559,633 | 0.01% | 196,228,263 |
| 2010-07-06 | 2010-07-02 | 16.042 | 11,792,104 | +115,560 | 0.01% | 189,168,205 |
| 2010-07-05 | 2010-06-30 | 16.404 | 11,676,544 | +1,123,904 | 0.01% | 191,544,079 |
| 2010-07-02 | 2010-06-29 | 17.695 | 10,552,640 | -962,739 | 0.01% | 186,733,788 |
| 2010-06-30 | 2010-06-28 | 18.098 | 11,515,379 | +544,631 | 0.01% | 208,401,029 |
| 2010-06-29 | 2010-06-25 | 17.964 | 10,970,748 | -63,033 | 0.01% | 197,073,801 |
| 2010-06-28 | 2010-06-24 | 17.937 | 11,033,781 | -105,926 | 0.01% | 197,910,268 |
| 2010-06-25 | 2010-06-23 | 17.910 | 11,139,707 | -901,485 | 0.01% | 199,511,567 |
| 2010-06-24 | 2010-06-22 | 17.990 | 12,041,192 | -638,537 | 0.01% | 216,625,636 |
| 2010-06-23 | 2010-06-21 | 18.017 | 12,679,729 | -463,238 | 0.02% | 228,453,121 |
| 2010-06-22 | 2010-06-18 | 17.159 | 13,142,967 | +107,045 | 0.02% | 225,523,209 |
| 2010-06-21 | 2010-06-17 | 16.945 | 13,035,922 | -167,840 | 0.02% | 220,890,319 |
| 2010-06-18 | 2010-06-15 | 16.891 | 13,203,762 | +327,474 | 0.02% | 223,026,304 |
| 2010-06-17 | 2010-06-14 | 16.784 | 12,876,288 | +1,553,077 | 0.02% | 216,113,982 |
| 2010-06-15 | 2010-06-11 | 16.596 | 11,323,211 | +52,216 | 0.01% | 187,922,205 |
| 2010-06-14 | 2010-06-10 | 16.543 | 11,270,995 | -57,811 | 0.01% | 186,451,238 |
| 2010-06-11 | 2010-06-09 | 16.516 | 11,328,806 | -111,520 | 0.01% | 187,103,841 |
| 2010-06-10 | 2010-06-08 | 16.409 | 11,440,326 | +41,773 | 0.01% | 187,718,758 |
| 2010-06-09 | 2010-06-07 | 16.435 | 11,398,553 | -81,682 | 0.01% | 187,338,935 |
| 2010-06-08 | 2010-06-04 | 16.730 | 11,480,235 | +478,530 | 0.01% | 192,067,206 |
| 2010-06-07 | 2010-06-03 | 16.757 | 11,001,705 | -637,045 | 0.01% | 184,356,249 |
| 2010-06-04 | 2010-06-02 | 16.596 | 11,638,750 | +200,289 | 0.01% | 193,158,951 |
| 2010-06-03 | 2010-06-01 | 16.677 | 11,438,461 | +225,278 | 0.01% | 190,754,956 |
| 2010-06-02 | 2010-05-31 | 16.891 | 11,213,183 | -862,696 | 0.01% | 189,403,199 |
| 2010-06-01 | 2010-05-28 | 16.811 | 12,075,879 | +66,017 | 0.01% | 203,003,789 |
| 2010-05-31 | 2010-05-27 | 16.516 | 12,009,862 | +403,188 | 0.01% | 198,351,998 |
| 2010-05-28 | 2010-05-26 | 16.328 | 11,606,674 | +70,120 | 0.01% | 189,514,712 |
| 2010-05-27 | 2010-05-25 | 16.087 | 11,536,554 | +224,532 | 0.01% | 185,585,997 |
| 2010-05-26 | 2010-05-24 | 16.677 | 11,312,022 | +200,662 | 0.01% | 188,646,380 |
| 2010-05-25 | 2010-05-20 | 16.489 | 11,111,360 | -462,119 | 0.01% | 183,214,645 |
| 2010-05-24 | 2010-05-19 | 16.543 | 11,573,479 | +92,125 | 0.01% | 191,455,101 |
| 2010-05-20 | 2010-05-18 | 16.864 | 11,481,354 | -29,465 | 0.01% | 193,625,077 |
| 2010-05-19 | 2010-05-17 | 16.650 | 11,510,819 | +855,983 | 0.01% | 191,653,024 |
| 2010-05-18 | 2010-05-14 | 16.945 | 10,654,836 | +104,060 | 0.01% | 180,543,434 |
| 2010-05-17 | 2010-05-13 | 17.052 | 10,550,776 | -18,276 | 0.01% | 179,911,684 |
| 2010-05-14 | 2010-05-12 | 16.918 | 10,569,052 | +116,369 | 0.01% | 178,806,476 |
| 2010-05-13 | 2010-05-11 | 16.864 | 10,452,683 | -9,697 | 0.01% | 176,277,253 |
| 2010-05-12 | 2010-05-10 | 17.132 | 10,462,380 | -507,249 | 0.01% | 179,245,887 |
| 2010-05-11 | 2010-05-07 | 16.837 | 10,969,629 | -207,002 | 0.01% | 184,701,079 |
| 2010-05-10 | 2010-05-06 | 16.677 | 11,176,631 | +936,545 | 0.01% | 186,388,515 |
| 2010-05-07 | 2010-05-05 | 16.596 | 10,240,086 | +252,133 | 0.01% | 169,946,452 |
| 2010-05-06 | 2010-05-04 | 16.864 | 9,987,953 | -858,221 | 0.01% | 168,439,904 |
| 2010-05-05 | 2010-05-03 | 16.945 | 10,846,174 | +487,108 | 0.01% | 183,785,606 |
| 2010-05-04 | 2010-04-30 | 17.213 | 10,359,066 | -409,155 | 0.01% | 178,309,088 |
| 2010-05-03 | 2010-04-29 | 16.516 | 10,768,221 | -134,272 | 0.01% | 177,845,353 |
| 2010-04-30 | 2010-04-28 | 16.677 | 10,902,493 | +234,602 | 0.01% | 181,816,817 |
| 2010-04-29 | 2010-04-27 | 16.918 | 10,667,891 | +37,671 | 0.01% | 180,478,627 |
| 2010-04-28 | 2010-04-26 | 17.186 | 10,630,220 | -93,990 | 0.01% | 182,691,412 |
| 2010-04-27 | 2010-04-23 | 16.945 | 10,724,210 | -236,841 | 0.01% | 181,718,958 |
| 2010-04-26 | 2010-04-22 | 17.240 | 10,961,051 | +558,347 | 0.01% | 188,964,848 |
| 2010-04-23 | 2010-04-21 | 17.240 | 10,402,704 | -88,395 | 0.01% | 179,339,132 |
| 2010-04-22 | 2010-04-20 | 17.588 | 10,491,099 | -173,062 | 0.01% | 184,519,672 |
| 2010-04-21 | 2010-04-19 | 17.266 | 10,664,161 | +124,948 | 0.01% | 184,132,483 |
| 2010-04-20 | 2010-04-16 | 17.669 | 10,539,213 | +449,064 | 0.01% | 186,213,622 |
| 2010-04-19 | 2010-04-15 | 18.151 | 10,090,149 | -185,743 | 0.01% | 183,148,809 |
| 2010-04-16 | 2010-04-14 | 18.339 | 10,275,892 | -607,579 | 0.01% | 188,448,846 |
| 2010-04-15 | 2010-04-13 | 18.178 | 10,883,471 | -1,107,369 | 0.01% | 197,840,394 |
| 2010-04-14 | 2010-04-12 | 18.098 | 11,990,840 | -87,277 | 0.01% | 217,005,745 |
| 2010-04-13 | 2010-04-09 | 18.393 | 12,078,117 | -965,638 | 0.01% | 222,147,381 |
| 2010-04-12 | 2010-04-08 | 18.098 | 13,043,755 | -45,503 | 0.02% | 236,061,007 |
| 2010-04-09 | 2010-04-07 | 18.151 | 13,089,258 | -254,370 | 0.02% | 237,586,384 |
| 2010-04-08 | 2010-04-01 | 17.427 | 13,343,628 | -249,522 | 0.02% | 232,543,997 |
| 2010-04-07 | 2010-03-31 | 17.052 | 13,593,150 | -396,474 | 0.02% | 231,790,203 |
| 2010-04-01 | 2010-03-30 | 16.784 | 13,989,624 | +587,438 | 0.02% | 234,800,072 |
| 2010-03-31 | 2010-03-29 | 16.489 | 13,402,186 | +452,049 | 0.02% | 220,987,957 |
| 2010-03-30 | 2010-03-26 | 16.328 | 12,950,137 | +289,803 | 0.02% | 211,450,884 |
| 2010-03-29 | 2010-03-25 | 16.382 | 12,660,334 | +127,931 | 0.02% | 207,397,837 |
| 2010-03-26 | 2010-03-24 | 16.623 | 12,532,403 | +167,467 | 0.01% | 208,326,200 |
| 2010-03-25 | 2010-03-23 | 16.543 | 12,364,936 | -64,898 | 0.01% | 204,547,835 |
| 2010-03-24 | 2010-03-22 | 16.462 | 12,429,834 | +357,312 | 0.01% | 204,621,635 |
| 2010-03-23 | 2010-03-19 | 16.784 | 12,072,522 | -137,629 | 0.01% | 202,623,675 |
| 2010-03-22 | 2010-03-18 | 16.677 | 12,210,151 | -547,530 | 0.01% | 203,624,143 |
| 2010-03-19 | 2010-03-17 | 16.596 | 12,757,681 | +294,652 | 0.02% | 211,728,947 |
| 2010-03-18 | 2010-03-16 | 16.301 | 12,463,029 | -140,986 | 0.01% | 203,163,195 |
| 2010-03-17 | 2010-03-15 | 16.355 | 12,604,015 | +196,932 | 0.02% | 206,137,306 |
| 2010-03-16 | 2010-03-12 | 16.596 | 12,407,083 | +39,163 | 0.01% | 205,910,355 |
| 2010-03-15 | 2010-03-11 | 16.596 | 12,367,920 | -454,659 | 0.01% | 205,260,398 |
| 2010-03-12 | 2010-03-10 | 16.677 | 12,822,579 | -902,978 | 0.02% | 213,837,377 |
| 2010-03-11 | 2010-03-09 | 16.623 | 13,725,557 | +63,033 | 0.02% | 228,160,005 |
| 2010-03-10 | 2010-03-08 | 16.650 | 13,662,524 | -425,193 | 0.02% | 227,478,517 |
| 2010-03-09 | 2010-03-05 | 16.355 | 14,087,717 | +1,349,058 | 0.02% | 230,403,093 |
| 2010-03-08 | 2010-03-04 | 15.980 | 12,738,659 | +516,946 | 0.02% | 203,557,835 |
| 2010-03-05 | 2010-03-03 | 16.462 | 12,221,713 | -169,705 | 0.01% | 201,195,518 |
| 2010-03-04 | 2010-03-02 | 16.569 | 12,391,418 | -742,970 | 0.01% | 205,318,145 |
| 2010-03-03 | 2010-03-01 | 16.382 | 13,134,388 | -615,039 | 0.02% | 215,163,650 |
| 2010-03-02 | 2010-02-26 | 15.738 | 13,749,427 | +17,157 | 0.02% | 216,391,676 |
| 2010-03-01 | 2010-02-25 | 15.524 | 13,732,270 | -165,602 | 0.02% | 213,176,215 |
| 2010-02-26 | 2010-02-24 | 15.658 | 13,897,872 | +268,170 | 0.02% | 217,610,078 |
| 2010-02-25 | 2010-02-23 | 15.899 | 13,629,702 | +614,667 | 0.02% | 216,699,996 |
| 2010-02-24 | 2010-02-22 | 15.711 | 13,015,035 | +151,801 | 0.02% | 204,484,694 |
| 2010-02-23 | 2010-02-19 | 15.470 | 12,863,234 | +998,460 | 0.02% | 198,995,765 |
| 2010-02-22 | 2010-02-18 | 15.926 | 11,864,774 | -691,873 | 0.01% | 188,957,339 |
| 2010-02-19 | 2010-02-17 | 16.087 | 12,556,647 | +685,905 | 0.01% | 201,996,008 |
| 2010-02-18 | 2010-02-12 | 15.980 | 11,870,742 | -461,372 | 0.01% | 189,688,925 |
| 2010-02-17 | 2010-02-11 | 16.060 | 12,332,114 | +619,142 | 0.01% | 198,053,355 |
| 2010-02-12 | 2010-02-10 | 15.845 | 11,712,972 | -12,682 | 0.01% | 185,597,634 |
| 2010-02-11 | 2010-02-09 | 15.738 | 11,725,654 | -249,894 | 0.01% | 184,541,067 |
| 2010-02-10 | 2010-02-08 | 15.470 | 11,975,548 | +471,070 | 0.01% | 185,263,156 |
| 2010-02-09 | 2010-02-05 | 15.577 | 11,504,478 | -463,611 | 0.01% | 179,209,447 |
| 2010-02-08 | 2010-02-04 | 16.060 | 11,968,089 | +831,366 | 0.01% | 192,207,125 |
| 2010-02-05 | 2010-02-03 | 16.355 | 11,136,723 | -156,650 | 0.01% | 182,139,904 |
| 2010-02-04 | 2010-02-02 | 16.087 | 11,293,373 | +55,946 | 0.01% | 181,673,998 |
| 2010-02-03 | 2010-02-01 | 16.328 | 11,237,427 | +286,074 | 0.01% | 183,485,617 |
| 2010-02-02 | 2010-01-29 | 16.033 | 10,951,353 | +166,721 | 0.01% | 175,584,758 |
| 2010-02-01 | 2010-01-28 | 16.409 | 10,784,632 | -363,280 | 0.01% | 176,959,793 |
| 2010-01-29 | 2010-01-27 | 15.926 | 11,147,912 | +409,902 | 0.01% | 177,540,659 |
| 2010-01-28 | 2010-01-26 | 15.953 | 10,738,010 | +192,829 | 0.01% | 171,300,496 |
| 2010-01-27 | 2010-01-25 | 16.435 | 10,545,181 | -286,447 | 0.01% | 173,313,488 |
| 2010-01-26 | 2010-01-22 | 16.623 | 10,831,628 | +957,806 | 0.01% | 180,054,208 |
| 2010-01-25 | 2010-01-21 | 16.409 | 9,873,822 | -1,385,983 | 0.01% | 162,014,754 |
| 2010-01-22 | 2010-01-20 | 16.677 | 11,259,805 | +217,445 | 0.01% | 187,775,577 |
| 2010-01-21 | 2010-01-19 | 17.213 | 11,042,360 | +8,952 | 0.01% | 190,070,528 |
| 2010-01-20 | 2010-01-18 | 16.543 | 11,033,408 | +69,374 | 0.01% | 182,520,938 |
| 2010-01-19 | 2010-01-15 | 16.462 | 10,964,034 | +104,806 | 0.01% | 180,491,434 |
| 2010-01-18 | 2010-01-14 | 16.382 | 10,859,228 | +372,604 | 0.01% | 177,892,653 |
| 2010-01-15 | 2010-01-13 | 16.543 | 10,486,624 | +1,001,071 | 0.01% | 173,475,725 |
| 2010-01-14 | 2010-01-12 | 17.213 | 9,485,553 | +378,199 | 0.01% | 163,273,436 |
| 2010-01-13 | 2010-01-11 | 17.588 | 9,107,354 | -41,774 | 0.01% | 160,182,072 |
| 2010-01-12 | 2010-01-08 | 17.508 | 9,149,128 | +263,322 | 0.01% | 160,180,902 |
| 2010-01-11 | 2010-01-07 | 17.722 | 8,885,806 | +207,021 | 0.01% | 157,476,639 |
| 2010-01-08 | 2010-01-06 | 18.017 | 8,678,785 | -583,336 | 0.01% | 156,367,342 |
| 2010-01-07 | 2010-01-05 | 18.098 | 9,262,121 | +1,099,145 | 0.01% | 167,622,407 |
| 2010-01-06 | 2010-01-04 | 17.669 | 8,162,976 | -499,417 | 0.01% | 144,228,732 |
| 2010-01-05 | 2009-12-31 | 17.883 | 8,662,393 | -510,605 | 0.01% | 154,910,754 |
| 2010-01-04 | 2009-12-29 | 17.588 | 9,172,998 | +200,661 | 0.01% | 161,336,633 |
| 2009-12-30 | 2009-12-28 | 17.695 | 8,972,337 | -558,346 | 0.01% | 158,769,605 |
| 2009-12-29 | 2009-12-24 | 17.749 | 9,530,683 | +632,196 | 0.01% | 169,160,852 |
| 2009-12-28 | 2009-12-22 | 17.186 | 8,898,487 | -498,298 | 0.01% | 152,929,775 |
| 2009-12-23 | 2009-12-21 | 16.837 | 9,396,785 | +146,953 | 0.01% | 158,218,326 |
| 2009-12-22 | 2009-12-18 | 17.052 | 9,249,832 | +618,769 | 0.01% | 157,728,005 |
| 2009-12-21 | 2009-12-17 | 17.293 | 8,631,063 | +153,667 | 0.01% | 149,259,455 |
| 2009-12-18 | 2009-12-16 | 17.588 | 8,477,396 | +740,732 | 0.01% | 149,102,237 |
| 2009-12-17 | 2009-12-15 | 17.964 | 7,736,664 | -2,611 | 0.01% | 138,978,106 |
| 2009-12-16 | 2009-12-14 | 18.366 | 7,739,275 | +283,463 | 0.01% | 142,137,509 |
| 2009-12-15 | 2009-12-11 | 18.339 | 7,455,812 | +728,051 | 0.01% | 136,731,601 |
| 2009-12-14 | 2009-12-10 | 18.205 | 6,727,761 | -1,587,390 | 0.01% | 122,478,026 |
| 2009-12-11 | 2009-12-09 | 18.339 | 8,315,151 | +891,788 | 0.01% | 152,490,958 |
| 2009-12-10 | 2009-12-08 | 18.687 | 7,423,363 | +280,852 | 0.01% | 138,723,912 |
| 2009-12-09 | 2009-12-07 | 19.090 | 7,142,511 | -196,186 | 0.01% | 136,347,997 |
| 2009-12-08 | 2009-12-04 | 19.251 | 7,338,697 | -269,663 | 0.01% | 141,273,678 |
| 2009-12-07 | 2009-12-03 | 19.304 | 7,608,360 | +280,106 | 0.01% | 146,872,809 |
| 2009-12-04 | 2009-12-02 | 19.143 | 7,328,254 | -248,775 | 0.01% | 140,286,725 |
| 2009-12-03 | 2009-12-01 | 18.875 | 7,577,029 | +87,276 | 0.01% | 143,017,591 |
| 2009-12-02 | 2009-11-30 | 18.500 | 7,489,753 | -210,732 | 0.01% | 138,558,903 |
| 2009-12-01 | 2009-11-27 | 17.588 | 7,700,485 | -74,222 | 0.01% | 135,437,762 |
| 2009-11-30 | 2009-11-26 | 18.473 | 7,774,707 | -109,656 | 0.01% | 143,622,044 |
| 2009-11-27 | 2009-11-25 | 19.170 | 7,884,363 | +432,281 | 0.01% | 151,143,858 |
| 2009-11-26 | 2009-11-24 | 19.170 | 7,452,082 | +38,044 | 0.01% | 142,856,997 |
| 2009-11-25 | 2009-11-23 | 19.840 | 7,414,038 | -7,460 | 0.01% | 147,097,190 |
| 2009-11-24 | 2009-11-20 | 19.063 | 7,421,498 | +22,752 | 0.01% | 141,474,779 |
| 2009-11-23 | 2009-11-19 | 19.197 | 7,398,746 | +74,968 | 0.01% | 142,032,912 |
| 2009-11-20 | 2009-11-18 | 19.679 | 7,323,778 | -250,641 | 0.01% | 144,128,239 |
| 2009-11-19 | 2009-11-17 | 19.814 | 7,574,419 | -156,650 | 0.01% | 150,076,127 |
| 2009-11-18 | 2009-11-16 | 19.814 | 7,731,069 | -112,639 | 0.01% | 153,179,920 |
| 2009-11-17 | 2009-11-13 | 19.116 | 7,843,708 | -220,057 | 0.01% | 149,943,898 |
| 2009-11-16 | 2009-11-12 | 18.848 | 8,063,765 | -53,335 | 0.01% | 151,988,608 |
| 2009-11-13 | 2009-11-11 | 19.063 | 8,117,100 | -261,084 | 0.01% | 154,734,924 |
| 2009-11-12 | 2009-11-10 | 18.875 | 8,378,184 | +295,025 | 0.01% | 158,139,515 |
| 2009-11-11 | 2009-11-09 | 18.714 | 8,083,159 | +363,279 | 0.01% | 151,270,553 |
| 2009-11-10 | 2009-11-06 | 18.151 | 7,719,880 | +300,993 | 0.01% | 140,125,466 |
| 2009-11-09 | 2009-11-05 | 17.964 | 7,418,887 | -162,991 | 0.01% | 133,269,697 |
| 2009-11-06 | 2009-11-04 | 18.151 | 7,581,878 | +160,753 | 0.01% | 137,620,557 |
| 2009-11-05 | 2009-11-03 | 17.722 | 7,421,125 | -96,601 | 0.01% | 131,519,169 |
| 2009-11-04 | 2009-11-02 | 18.151 | 7,517,726 | -94,736 | 0.01% | 136,456,118 |
| 2009-11-03 | 2009-10-30 | 18.258 | 7,612,462 | -247,657 | 0.01% | 138,992,095 |
| 2009-11-02 | 2009-10-29 | 17.722 | 7,860,119 | -23,125 | 0.01% | 139,299,139 |
| 2009-10-30 | 2009-10-28 | 18.151 | 7,883,244 | +128,677 | 0.01% | 143,090,726 |
| 2009-10-29 | 2009-10-27 | 18.527 | 7,754,567 | +459,508 | 0.01% | 143,665,818 |
| 2009-10-28 | 2009-10-23 | 18.902 | 7,295,059 | +135,391 | 0.01% | 137,890,954 |
| 2009-10-27 | 2009-10-22 | 18.580 | 7,159,668 | -1,865 | 0.01% | 133,028,278 |
| 2009-10-23 | 2009-10-21 | 18.473 | 7,161,533 | -142,850 | 0.01% | 132,294,890 |
| 2009-10-22 | 2009-10-20 | 18.607 | 7,304,383 | -882,837 | 0.01% | 135,912,956 |
| 2009-10-21 | 2009-10-19 | 18.366 | 8,187,220 | +124,201 | 0.01% | 150,364,350 |
| 2009-10-20 | 2009-10-16 | 18.071 | 8,063,019 | +132,780 | 0.01% | 145,705,327 |
| 2009-10-19 | 2009-10-15 | 18.285 | 7,930,239 | -322,625 | 0.01% | 145,006,844 |
| 2009-10-16 | 2009-10-14 | 18.017 | 8,252,864 | +876,496 | 0.01% | 148,693,441 |
| 2009-10-15 | 2009-10-13 | 17.695 | 7,376,368 | +146,207 | 0.01% | 130,528,204 |
| 2009-10-14 | 2009-10-12 | 17.427 | 7,230,161 | -1,492 | 0.01% | 126,002,504 |
| 2009-10-13 | 2009-10-09 | 17.508 | 7,231,653 | -211,851 | 0.01% | 126,610,175 |
| 2009-10-12 | 2009-10-08 | 17.427 | 7,443,504 | -349,479 | 0.01% | 129,720,506 |
| 2009-10-09 | 2009-10-07 | 17.347 | 7,792,983 | +343,885 | 0.01% | 135,184,176 |
| 2009-10-08 | 2009-10-06 | 16.811 | 7,449,098 | -34,314 | 0.01% | 125,224,434 |
| 2009-10-07 | 2009-10-05 | 16.516 | 7,483,412 | -189,473 | 0.01% | 123,594,236 |
| 2009-10-06 | 2009-10-02 | 16.328 | 7,672,885 | +75,342 | 0.01% | 125,283,487 |
| 2009-10-05 | 2009-09-30 | 16.596 | 7,597,543 | +19,022 | 0.01% | 126,090,296 |
| 2009-10-02 | 2009-09-29 | 16.730 | 7,578,521 | -803,020 | 0.01% | 126,790,554 |
| 2009-09-30 | 2009-09-28 | 16.489 | 8,381,541 | -2,611 | 0.01% | 138,202,799 |
| 2009-09-29 | 2009-09-25 | 16.730 | 8,384,152 | +337,917 | 0.01% | 140,268,962 |
| 2009-09-28 | 2009-09-24 | 16.677 | 8,046,235 | -38,789 | 0.01% | 134,184,066 |
| 2009-09-25 | 2009-09-23 | 17.186 | 8,085,024 | +1,190,170 | 0.01% | 138,949,566 |
| 2009-09-24 | 2009-09-22 | 17.320 | 6,894,854 | -1,127,883 | 0.01% | 119,419,553 |
| 2009-09-23 | 2009-09-21 | 17.401 | 8,022,737 | -113,385 | 0.01% | 139,599,898 |
| 2009-09-22 | 2009-09-18 | 17.374 | 8,136,122 | +1,861,156 | 0.01% | 141,354,718 |
| 2009-09-21 | 2009-09-17 | 17.374 | 6,274,966 | -2,722,733 | 0.01% | 109,019,512 |
| 2009-09-18 | 2009-09-16 | 17.293 | 8,997,699 | +215,208 | 0.01% | 155,599,797 |
| 2009-09-17 | 2009-09-15 | 16.864 | 8,782,491 | -6,341 | 0.01% | 148,110,623 |
| 2009-09-16 | 2009-09-14 | 16.864 | 8,788,832 | -93,990 | 0.01% | 148,217,560 |
| 2009-09-15 | 2009-09-11 | 16.918 | 8,882,822 | +471,816 | 0.01% | 150,278,956 |
| 2009-09-14 | 2009-09-10 | 16.864 | 8,411,006 | -2,776,069 | 0.01% | 141,845,786 |
| 2009-09-11 | 2009-09-09 | 16.677 | 11,187,075 | -1,528,460 | 0.01% | 186,562,685 |
| 2009-09-10 | 2009-09-08 | 16.891 | 12,715,535 | +3,005,077 | 0.02% | 214,779,604 |
| 2009-09-09 | 2009-09-07 | 16.489 | 9,710,458 | +52,962 | 0.01% | 160,115,243 |
| 2009-09-08 | 2009-09-04 | 16.194 | 9,657,496 | -122,709 | 0.01% | 156,393,726 |
| 2009-09-07 | 2009-09-03 | 15.631 | 9,780,205 | +196,932 | 0.01% | 152,874,258 |
| 2009-09-04 | 2009-09-02 | 15.497 | 9,583,273 | +196,932 | 0.01% | 148,511,317 |
| 2009-09-03 | 2009-09-01 | 15.685 | 9,386,341 | -29,465 | 0.01% | 147,221,095 |
| 2009-09-02 | 2009-08-31 | 15.685 | 9,415,806 | +777,284 | 0.01% | 147,683,242 |
| 2009-09-01 | 2009-08-28 | 15.685 | 8,638,522 | +228,635 | 0.01% | 135,491,846 |
| 2009-08-31 | 2009-08-27 | 15.845 | 8,409,887 | -19,395 | 0.01% | 133,258,675 |
| 2009-08-28 | 2009-08-26 | 15.845 | 8,429,282 | +171,569 | 0.01% | 133,565,998 |
| 2009-08-27 | 2009-08-25 | 15.980 | 8,257,713 | +74,969 | 0.01% | 131,954,406 |
| 2009-08-26 | 2009-08-24 | 16.060 | 8,182,744 | -1,638,116 | 0.01% | 131,414,606 |
| 2009-08-25 | 2009-08-21 | 15.658 | 9,820,860 | +669,494 | 0.01% | 153,773,046 |
| 2009-08-24 | 2009-08-20 | 15.792 | 9,151,366 | +942,513 | 0.01% | 144,517,044 |
| 2009-08-21 | 2009-08-19 | 15.631 | 8,208,853 | -927,221 | 0.01% | 128,312,475 |
| 2009-08-20 | 2009-08-18 | 15.926 | 9,136,074 | -759,381 | 0.01% | 145,500,305 |
| 2009-08-19 | 2009-08-17 | 15.926 | 9,895,455 | +254,370 | 0.01% | 157,594,140 |
| 2009-08-18 | 2009-08-14 | 16.382 | 9,641,085 | -58,184 | 0.01% | 157,937,396 |
| 2009-08-17 | 2009-08-13 | 16.328 | 9,699,269 | +847,031 | 0.01% | 158,370,449 |
| 2009-08-14 | 2009-08-12 | 15.926 | 8,852,238 | -273,392 | 0.01% | 140,979,958 |
| 2009-08-13 | 2009-08-11 | 16.194 | 9,125,630 | +427,058 | 0.01% | 147,780,675 |
| 2009-08-12 | 2009-08-10 | 16.033 | 8,698,572 | -20,140 | 0.01% | 139,465,567 |
| 2009-08-11 | 2009-08-07 | 15.416 | 8,718,712 | +637,045 | 0.01% | 134,411,995 |
| 2009-08-10 | 2009-08-06 | 15.926 | 8,081,667 | +163,363 | 0.01% | 128,707,913 |
| 2009-08-07 | 2009-08-05 | 15.980 | 7,918,304 | -1,012,259 | 0.01% | 126,530,808 |
| 2009-08-06 | 2009-08-04 | 16.516 | 8,930,563 | +274,138 | 0.01% | 147,495,035 |
| 2009-08-05 | 2009-08-03 | 16.784 | 8,656,425 | +249,149 | 0.01% | 145,288,337 |
| 2009-08-04 | 2009-07-31 | 16.757 | 8,407,276 | -120,472 | 0.01% | 140,881,242 |
| 2009-08-03 | 2009-07-30 | 16.596 | 8,527,748 | +321,506 | 0.01% | 141,528,159 |
| 2009-07-31 | 2009-07-29 | 16.543 | 8,206,242 | -1,481,838 | 0.01% | 135,752,343 |
| 2009-07-30 | 2009-07-28 | 16.784 | 9,688,080 | +1,205,462 | 0.01% | 162,603,504 |
| 2009-07-29 | 2009-07-27 | 16.543 | 8,482,618 | -1,619,466 | 0.01% | 140,324,313 |
| 2009-07-28 | 2009-07-24 | 16.382 | 10,102,084 | +1,272,225 | 0.01% | 165,489,345 |
| 2009-07-27 | 2009-07-23 | 16.328 | 8,829,859 | -713,879 | 0.01% | 144,174,652 |
| 2009-07-24 | 2009-07-22 | 15.765 | 9,543,738 | +481,141 | 0.01% | 150,457,446 |
| 2009-07-23 | 2009-07-21 | 16.140 | 9,062,597 | +671,732 | 0.01% | 146,273,957 |
| 2009-07-22 | 2009-07-20 | 16.274 | 8,390,865 | -858,594 | 0.01% | 136,556,782 |
| 2009-07-21 | 2009-07-17 | 15.711 | 9,249,459 | +469,951 | 0.01% | 145,322,144 |
| 2009-07-20 | 2009-07-16 | 15.336 | 8,779,508 | -480,767 | 0.01% | 134,643,086 |
| 2009-07-17 | 2009-07-15 | 15.336 | 9,260,275 | -1,396,799 | 0.01% | 142,016,159 |
| 2009-07-16 | 2009-07-14 | 15.041 | 10,657,074 | +394,237 | 0.01% | 160,294,526 |
| 2009-07-15 | 2009-07-13 | 14.559 | 10,262,837 | +481,140 | 0.01% | 149,411,873 |
| 2009-07-14 | 2009-07-10 | 15.014 | 9,781,697 | +195,440 | 0.01% | 146,865,600 |
| 2009-07-13 | 2009-07-09 | 15.068 | 9,586,257 | +651,218 | 0.01% | 144,445,240 |
| 2009-07-10 | 2009-07-08 | 15.229 | 8,935,039 | +840,690 | 0.01% | 136,070,079 |
| 2009-07-09 | 2009-07-07 | 15.363 | 8,094,349 | -1,141,310 | 0.01% | 124,352,465 |
| 2009-07-08 | 2009-07-06 | 15.551 | 9,235,659 | +377,080 | 0.01% | 143,619,607 |
| 2009-07-07 | 2009-07-03 | 15.953 | 8,858,579 | -66,763 | 0.01% | 141,318,454 |
| 2009-07-06 | 2009-07-02 | 16.140 | 8,925,342 | -2,493,724 | 0.01% | 144,058,606 |
| 2009-07-03 | 2009-06-30 | 16.114 | 11,419,066 | +548,649 | 0.01% | 184,002,153 |
| 2009-07-02 | 2009-06-29 | 16.194 | 10,870,417 | -79,071 | 0.01% | 176,035,798 |
| 2009-06-30 | 2009-06-26 | 16.221 | 10,949,488 | -94,736 | 0.01% | 177,609,846 |
| 2009-06-29 | 2009-06-25 | 16.114 | 11,044,224 | +249,521 | 0.01% | 177,962,103 |
| 2009-06-26 | 2009-06-24 | 15.685 | 10,794,703 | +29,838 | 0.01% | 169,310,703 |
| 2009-06-25 | 2009-06-23 | 15.229 | 10,764,865 | -670,985 | 0.01% | 163,936,166 |
| 2009-06-24 | 2009-06-22 | 15.551 | 11,435,850 | +1,268,495 | 0.01% | 177,833,794 |
| 2009-06-23 | 2009-06-19 | 15.416 | 10,167,355 | -2,757,420 | 0.01% | 156,744,995 |
| 2009-06-22 | 2009-06-18 | 14.853 | 12,924,775 | +45,503 | 0.02% | 191,977,621 |
| 2009-06-19 | 2009-06-17 | 15.256 | 12,879,272 | +1,993,190 | 0.02% | 196,481,395 |
| 2009-06-18 | 2009-06-16 | 15.568 | 10,886,082 | -2,153,943 | 0.01% | 169,475,242 |
| 2009-06-17 | 2009-06-15 | 15.350 | 13,040,025 | -67,832 | 0.02% | 200,163,724 |
| 2009-06-16 | 2009-06-12 | 15.323 | 13,107,857 | +1,414,290 | 0.02% | 200,847,562 |
| 2009-06-15 | 2009-06-11 | 14.886 | 11,693,567 | -1,821,045 | 0.01% | 174,075,722 |
| 2009-06-12 | 2009-06-10 | 14.532 | 13,514,612 | +1,026,241 | 0.02% | 196,394,510 |
| 2009-06-11 | 2009-06-09 | 13.796 | 12,488,371 | +260,778 | 0.02% | 172,287,934 |
| 2009-06-10 | 2009-06-08 | 13.959 | 12,227,593 | +24,207 | 0.01% | 170,690,554 |
| 2009-06-09 | 2009-06-05 | 14.150 | 12,203,386 | +3,391,582 | 0.01% | 172,681,678 |
| 2009-06-08 | 2009-06-04 | 14.014 | 8,811,804 | -1,282,251 | 0.01% | 123,488,496 |
| 2009-06-05 | 2009-06-03 | 14.069 | 10,094,055 | +1,003,501 | 0.01% | 142,008,363 |
| 2009-06-04 | 2009-06-02 | 13.878 | 9,090,554 | +258,944 | 0.01% | 126,155,644 |
| 2009-06-03 | 2009-06-01 | 14.150 | 8,831,610 | -1,947,950 | 0.01% | 124,970,007 |
| 2009-06-02 | 2009-05-29 | 13.741 | 10,779,560 | +251,609 | 0.01% | 148,125,600 |
| 2009-06-01 | 2009-05-27 | 13.687 | 10,527,951 | -53,916 | 0.01% | 144,094,076 |
| 2009-05-29 | 2009-05-26 | 13.060 | 10,581,867 | +413,723 | 0.01% | 138,196,284 |
| 2009-05-27 | 2009-05-25 | 13.060 | 10,168,144 | +622,420 | 0.01% | 132,793,175 |
| 2009-05-26 | 2009-05-22 | 13.087 | 9,545,724 | -421,059 | 0.01% | 124,924,800 |
| 2009-05-25 | 2009-05-21 | 13.278 | 9,966,783 | +429,495 | 0.01% | 132,337,375 |
| 2009-05-22 | 2009-05-20 | 13.441 | 9,537,288 | -1,467 | 0.01% | 128,194,788 |
| 2009-05-21 | 2009-05-19 | 13.578 | 9,538,755 | +383,648 | 0.01% | 129,514,857 |
| 2009-05-20 | 2009-05-18 | 13.441 | 9,155,107 | -123,970 | 0.01% | 123,057,729 |
| 2009-05-19 | 2009-05-15 | 13.060 | 9,279,077 | -333,034 | 0.01% | 121,182,204 |
| 2009-05-18 | 2009-05-14 | 12.814 | 9,612,111 | -3,314,925 | 0.01% | 123,172,906 |
| 2009-05-15 | 2009-05-13 | 13.060 | 12,927,036 | -1,470,040 | 0.02% | 168,823,549 |
| 2009-05-14 | 2009-05-12 | 13.578 | 14,397,076 | +4,796,336 | 0.02% | 195,479,938 |
| 2009-05-13 | 2009-05-11 | 13.360 | 9,600,740 | -183,022 | 0.01% | 128,262,394 |
| 2009-05-12 | 2009-05-08 | 14.314 | 9,783,762 | -635,257 | 0.01% | 140,043,751 |
| 2009-05-11 | 2009-05-07 | 13.605 | 10,419,019 | +1,083,091 | 0.01% | 141,750,934 |
| 2009-05-08 | 2009-05-06 | 12.951 | 9,335,928 | +96,096 | 0.01% | 120,906,502 |
| 2009-05-07 | 2009-05-05 | 13.005 | 9,239,832 | -23,107 | 0.01% | 120,165,835 |
| 2009-05-06 | 2009-05-04 | 13.196 | 9,262,939 | -691,741 | 0.01% | 122,234,196 |
| 2009-05-05 | 2009-04-30 | 12.324 | 9,954,680 | -1,139,941 | 0.01% | 122,677,323 |
| 2009-05-04 | 2009-04-29 | 11.969 | 11,094,621 | +492,948 | 0.01% | 132,793,111 |
| 2009-04-30 | 2009-04-28 | 11.533 | 10,601,673 | +46,580 | 0.01% | 122,268,146 |
| 2009-04-29 | 2009-04-27 | 11.615 | 10,555,093 | -122,136 | 0.01% | 122,594,283 |
| 2009-04-28 | 2009-04-24 | 12.051 | 10,677,229 | +114,067 | 0.01% | 128,670,616 |
| 2009-04-27 | 2009-04-23 | 11.942 | 10,563,162 | +224,467 | 0.01% | 126,144,002 |
| 2009-04-24 | 2009-04-22 | 11.806 | 10,338,695 | +907,038 | 0.01% | 122,054,044 |
| 2009-04-23 | 2009-04-21 | 12.542 | 9,431,657 | +146,344 | 0.01% | 118,289,006 |
| 2009-04-22 | 2009-04-20 | 12.896 | 9,285,313 | +56,484 | 0.01% | 119,744,684 |
| 2009-04-21 | 2009-04-17 | 12.814 | 9,228,829 | -137,175 | 0.01% | 118,261,398 |
| 2009-04-20 | 2009-04-16 | 12.923 | 9,366,004 | +7,703 | 0.01% | 121,040,646 |
| 2009-04-17 | 2009-04-15 | 13.087 | 9,358,301 | -79,591 | 0.01% | 122,471,997 |
| 2009-04-16 | 2009-04-14 | 13.060 | 9,437,892 | +125,805 | 0.01% | 123,256,284 |
| 2009-04-15 | 2009-04-09 | 12.923 | 9,312,087 | -88,027 | 0.01% | 120,343,855 |
| 2009-04-14 | 2009-04-08 | 12.733 | 9,400,114 | +46,948 | 0.01% | 119,687,433 |
| 2009-04-09 | 2009-04-07 | 12.869 | 9,353,166 | -72,989 | 0.01% | 120,364,716 |
| 2009-04-08 | 2009-04-06 | 12.705 | 9,426,155 | -905,204 | 0.01% | 119,762,002 |
| 2009-04-07 | 2009-04-03 | 12.378 | 10,331,359 | +740,522 | 0.01% | 127,882,718 |
| 2009-04-06 | 2009-04-02 | 12.514 | 9,590,837 | -546,131 | 0.01% | 120,023,904 |
| 2009-04-03 | 2009-04-01 | 11.696 | 10,136,968 | +503,218 | 0.01% | 118,567,024 |
| 2009-04-02 | 2009-03-31 | 11.996 | 9,633,750 | -93,528 | 0.01% | 115,570,396 |
| 2009-04-01 | 2009-03-30 | 11.587 | 9,727,278 | +562,635 | 0.01% | 112,714,246 |
| 2009-03-31 | 2009-03-27 | 12.814 | 9,164,643 | +61,251 | 0.01% | 117,438,897 |
| 2009-03-30 | 2009-03-26 | 12.951 | 9,103,392 | +345,871 | 0.01% | 117,895,006 |
| 2009-03-27 | 2009-03-25 | 12.051 | 8,757,521 | +183,755 | 0.01% | 105,536,335 |
| 2009-03-26 | 2009-03-24 | 12.324 | 8,573,766 | -278,017 | 0.01% | 105,659,515 |
| 2009-03-25 | 2009-03-23 | 12.133 | 8,851,783 | -137,174 | 0.01% | 107,396,301 |
| 2009-03-24 | 2009-03-20 | 11.342 | 8,988,957 | +111,500 | 0.01% | 101,953,276 |
| 2009-03-23 | 2009-03-19 | 11.969 | 8,877,457 | +108,199 | 0.01% | 106,255,557 |
| 2009-03-20 | 2009-03-18 | 11.996 | 8,769,258 | -232,170 | 0.01% | 105,199,597 |
| 2009-03-19 | 2009-03-17 | 11.587 | 9,001,428 | -178,620 | 0.01% | 104,303,503 |
| 2009-03-18 | 2009-03-16 | 11.451 | 9,180,048 | -456,270 | 0.01% | 105,121,802 |
| 2009-03-17 | 2009-03-13 | 11.124 | 9,636,318 | -76,289 | 0.01% | 107,193,843 |
| 2009-03-16 | 2009-03-12 | 10.606 | 9,712,607 | +77,756 | 0.01% | 103,011,087 |
| 2009-03-13 | 2009-03-11 | 10.824 | 9,634,851 | -170,184 | 0.01% | 104,287,934 |
| 2009-03-12 | 2009-03-10 | 10.797 | 9,805,035 | -96,095 | 0.01% | 105,862,681 |
| 2009-03-11 | 2009-03-09 | 10.770 | 9,901,130 | +11,003 | 0.01% | 106,630,246 |
| 2009-03-10 | 2009-03-06 | 11.097 | 9,890,127 | -4,561,232 | 0.01% | 109,747,549 |
| 2009-03-09 | 2009-03-05 | 10.933 | 14,451,359 | +2,652,160 | 0.02% | 157,998,010 |
| 2009-03-06 | 2009-03-04 | 10.797 | 11,799,199 | -485,245 | 0.01% | 127,393,205 |
| 2009-03-05 | 2009-03-03 | 10.306 | 12,284,444 | -40,345 | 0.01% | 126,603,543 |
| 2009-03-04 | 2009-03-02 | 10.251 | 12,324,789 | +443,433 | 0.01% | 126,347,278 |
| 2009-03-03 | 2009-02-27 | 10.770 | 11,881,356 | -185,589 | 0.01% | 127,956,295 |
| 2009-03-02 | 2009-02-26 | 10.633 | 12,066,945 | +246,473 | 0.01% | 128,309,997 |
| 2009-02-27 | 2009-02-25 | 10.851 | 11,820,472 | -870,727 | 0.01% | 128,267,445 |
| 2009-02-26 | 2009-02-24 | 10.524 | 12,691,199 | +491,847 | 0.02% | 133,563,722 |
| 2009-02-25 | 2009-02-23 | 10.824 | 12,199,352 | -486,345 | 0.01% | 132,046,174 |
| 2009-02-24 | 2009-02-20 | 10.279 | 12,685,697 | -799,206 | 0.02% | 130,392,988 |
| 2009-02-23 | 2009-02-19 | 10.524 | 13,484,903 | -1,328,464 | 0.02% | 141,916,759 |
| 2009-02-20 | 2009-02-18 | 10.306 | 14,813,367 | +1,168,549 | 0.02% | 152,666,636 |
| 2009-02-19 | 2009-02-17 | 10.388 | 13,644,818 | +1,163,415 | 0.02% | 141,739,624 |
| 2009-02-18 | 2009-02-16 | 11.015 | 12,481,403 | -356,140 | 0.02% | 137,481,203 |
| 2009-02-17 | 2009-02-13 | 10.960 | 12,837,543 | +1,397,419 | 0.02% | 140,704,024 |
| 2009-02-16 | 2009-02-12 | 10.797 | 11,440,124 | +169,817 | 0.01% | 123,516,356 |
| 2009-02-13 | 2009-02-11 | 11.178 | 11,270,307 | -742,355 | 0.01% | 125,984,802 |
| 2009-02-12 | 2009-02-10 | 11.451 | 12,012,662 | -477,926 | 0.01% | 137,558,395 |
| 2009-02-11 | 2009-02-09 | 11.233 | 12,490,588 | -44,747 | 0.02% | 140,306,778 |
| 2009-02-10 | 2009-02-06 | 11.151 | 12,535,335 | -423,260 | 0.02% | 139,784,110 |
| 2009-02-09 | 2009-02-05 | 10.879 | 12,958,595 | +77,757 | 0.02% | 140,970,865 |
| 2009-02-06 | 2009-02-04 | 10.742 | 12,880,838 | -780,134 | 0.02% | 138,369,029 |
| 2009-02-05 | 2009-02-03 | 10.279 | 13,660,972 | -404,188 | 0.02% | 140,417,587 |
| 2009-02-04 | 2009-02-02 | 10.224 | 14,065,160 | +410,073 | 0.02% | 143,805,169 |
| 2009-02-03 | 2009-01-30 | 10.497 | 13,655,087 | +833,316 | 0.02% | 143,335,496 |
| 2009-02-02 | 2009-01-29 | 10.660 | 12,821,771 | -434,630 | 0.02% | 136,685,777 |
| 2009-01-30 | 2009-01-23 | 10.061 | 13,256,401 | +98,296 | 0.02% | 133,367,666 |
| 2009-01-29 | 2009-01-22 | 10.142 | 13,158,105 | -523,390 | 0.02% | 133,454,997 |
| 2009-01-23 | 2009-01-21 | 9.979 | 13,681,495 | +838,817 | 0.02% | 136,525,317 |
| 2009-01-22 | 2009-01-20 | 10.333 | 12,842,678 | +115,902 | 0.02% | 132,706,855 |
| 2009-01-21 | 2009-01-19 | 10.742 | 12,726,776 | -377,046 | 0.02% | 136,714,058 |
| 2009-01-20 | 2009-01-16 | 10.660 | 13,103,822 | -378,880 | 0.02% | 139,692,566 |
| 2009-01-19 | 2009-01-15 | 10.279 | 13,482,702 | +292,320 | 0.02% | 138,585,196 |
| 2009-01-16 | 2009-01-14 | 10.361 | 13,190,382 | -214,564 | 0.02% | 136,659,404 |
| 2009-01-15 | 2009-01-13 | 10.061 | 13,404,946 | +158,448 | 0.02% | 134,862,122 |
| 2009-01-14 | 2009-01-12 | 10.170 | 13,246,498 | +917,308 | 0.02% | 134,712,676 |
| 2009-01-13 | 2009-01-09 | 10.688 | 12,329,190 | +559,700 | 0.01% | 131,770,795 |
| 2009-01-12 | 2009-01-08 | 10.579 | 11,769,490 | -5,868 | 0.01% | 124,505,324 |
| 2009-01-09 | 2009-01-07 | 11.069 | 11,775,358 | +3,064,050 | 0.01% | 130,346,300 |
| 2009-01-08 | 2009-01-06 | 12.133 | 8,711,308 | +74,456 | 0.01% | 105,691,956 |
| 2009-01-07 | 2009-01-05 | 12.678 | 8,636,852 | -168,717 | 0.01% | 109,498,201 |
| 2009-01-06 | 2009-01-02 | 12.324 | 8,805,569 | -61,619 | 0.01% | 108,516,159 |
| 2009-01-05 | 2008-12-31 | 11.587 | 8,867,188 | +16,139 | 0.01% | 102,748,005 |
| 2009-01-02 | 2008-12-29 | 11.587 | 8,851,049 | +287,186 | 0.01% | 102,560,996 |
| 2008-12-30 | 2008-12-24 | 11.751 | 8,563,863 | -363,843 | 0.01% | 100,634,185 |
| 2008-12-29 | 2008-12-22 | 12.487 | 8,927,706 | -19,439 | 0.01% | 111,481,784 |
| 2008-12-23 | 2008-12-19 | 13.087 | 8,947,145 | -2,567 | 0.01% | 117,091,203 |
| 2008-12-22 | 2008-12-18 | 12.623 | 8,949,712 | -98,296 | 0.01% | 112,976,627 |
| 2008-12-19 | 2008-12-17 | 12.542 | 9,048,008 | -1,072,088 | 0.01% | 113,477,396 |
| 2008-12-18 | 2008-12-16 | 12.269 | 10,120,096 | +242,806 | 0.01% | 124,164,001 |
| 2008-12-17 | 2008-12-15 | 12.215 | 9,877,290 | +419,959 | 0.01% | 120,646,401 |
| 2008-12-16 | 2008-12-12 | 12.514 | 9,457,331 | +503,584 | 0.01% | 118,353,152 |
| 2008-12-15 | 2008-12-11 | 13.305 | 8,953,747 | -146,344 | 0.01% | 119,130,563 |
| 2008-12-12 | 2008-12-10 | 13.305 | 9,100,091 | -258,577 | 0.01% | 121,077,685 |
| 2008-12-11 | 2008-12-09 | 12.596 | 9,358,668 | +32,276 | 0.01% | 117,883,920 |
| 2008-12-10 | 2008-12-08 | 13.223 | 9,326,392 | -235,103 | 0.01% | 123,325,805 |
| 2008-12-09 | 2008-12-05 | 12.024 | 9,561,495 | -53,183 | 0.01% | 114,964,286 |
| 2008-12-08 | 2008-12-04 | 11.696 | 9,614,678 | +367,877 | 0.01% | 112,458,061 |
| 2008-12-05 | 2008-12-03 | 11.560 | 9,246,801 | -30,809 | 0.01% | 106,894,638 |
| 2008-12-04 | 2008-12-02 | 11.178 | 9,277,610 | +172,385 | 0.01% | 103,709,496 |
| 2008-12-03 | 2008-12-01 | 11.669 | 9,105,225 | -155,880 | 0.01% | 106,250,995 |
| 2008-12-02 | 2008-11-28 | 11.151 | 9,261,105 | +64,552 | 0.01% | 103,272,495 |
| 2008-12-01 | 2008-11-27 | 11.451 | 9,196,553 | -204,661 | 0.01% | 105,310,802 |
| 2008-11-28 | 2008-11-26 | 11.178 | 9,401,214 | -1,326,630 | 0.01% | 105,091,199 |
| 2008-11-27 | 2008-11-25 | 10.715 | 10,727,844 | -179,721 | 0.01% | 114,948,565 |
| 2008-11-26 | 2008-11-24 | 10.224 | 10,907,565 | +1,421,259 | 0.01% | 111,521,251 |
| 2008-11-25 | 2008-11-21 | 10.388 | 9,486,306 | -165,416 | 0.01% | 98,541,838 |
| 2008-11-24 | 2008-11-20 | 9.788 | 9,651,722 | +207,962 | 0.01% | 94,470,846 |
| 2008-11-21 | 2008-11-19 | 10.224 | 9,443,760 | +42,546 | 0.01% | 96,554,999 |
| 2008-11-20 | 2008-11-18 | 10.579 | 9,401,214 | -909,606 | 0.01% | 99,452,159 |
| 2008-11-19 | 2008-11-17 | 11.206 | 10,310,820 | -740,521 | 0.01% | 115,540,324 |
| 2008-11-18 | 2008-11-14 | 11.288 | 11,051,341 | +812,043 | 0.01% | 124,742,336 |
| 2008-11-17 | 2008-11-13 | 11.042 | 10,239,298 | +1,061,084 | 0.01% | 113,063,847 |
| 2008-11-14 | 2008-11-12 | 11.587 | 9,178,214 | -590,143 | 0.01% | 106,352,000 |
| 2008-11-13 | 2008-11-11 | 11.397 | 9,768,357 | +174,219 | 0.01% | 111,325,937 |
| 2008-11-12 | 2008-11-10 | 11.833 | 9,594,138 | +433,529 | 0.01% | 113,525,714 |
| 2008-11-11 | 2008-11-07 | 10.988 | 9,160,609 | -41,079 | 0.01% | 100,653,283 |
| 2008-11-10 | 2008-11-06 | 10.470 | 9,201,688 | +242,440 | 0.01% | 96,337,924 |
| 2008-11-07 | 2008-11-05 | 11.803 | 8,959,248 | -625,354 | 0.01% | 105,749,742 |
| 2008-11-06 | 2008-11-04 | 11.185 | 9,584,602 | +958,947 | 0.01% | 107,205,144 |
| 2008-11-05 | 2008-11-03 | 10.679 | 8,625,655 | -138,417 | 0.01% | 92,115,805 |
| 2008-11-04 | 2008-10-31 | 10.398 | 8,764,072 | +102,835 | 0.01% | 91,130,999 |
| 2008-11-03 | 2008-10-30 | 10.651 | 8,661,237 | -1,595,538 | 0.01% | 92,252,385 |
| 2008-10-31 | 2008-10-29 | 8.937 | 10,256,775 | -668,603 | 0.01% | 91,663,496 |
| 2008-10-30 | 2008-10-28 | 9.077 | 10,925,378 | -2,013,638 | 0.01% | 99,173,916 |
| 2008-10-29 | 2008-10-27 | 7.363 | 12,939,016 | +1,198,789 | 0.02% | 95,271,063 |
| 2008-10-28 | 2008-10-24 | 8.178 | 11,740,227 | +852,211 | 0.01% | 96,012,539 |
| 2008-10-27 | 2008-10-23 | 8.937 | 10,888,016 | +188,945 | 0.01% | 97,304,817 |
| 2008-10-24 | 2008-10-22 | 9.218 | 10,699,071 | +465,424 | 0.01% | 98,623,039 |
| 2008-10-23 | 2008-10-21 | 9.949 | 10,233,647 | -139,840 | 0.01% | 101,810,405 |
| 2008-10-22 | 2008-10-20 | 10.314 | 10,373,487 | -536,422 | 0.01% | 106,991,506 |
| 2008-10-21 | 2008-10-17 | 9.836 | 10,909,909 | +394,259 | 0.01% | 107,311,840 |
| 2008-10-20 | 2008-10-16 | 10.539 | 10,515,650 | +1,065,708 | 0.01% | 110,821,968 |
| 2008-10-17 | 2008-10-15 | 11.410 | 9,449,942 | -38,954 | 0.01% | 107,823,555 |
| 2008-10-16 | 2008-10-14 | 12.225 | 9,488,896 | -905,941 | 0.01% | 116,001,449 |
| 2008-10-15 | 2008-10-13 | 11.803 | 10,394,837 | +612,382 | 0.01% | 122,694,598 |
| 2008-10-14 | 2008-10-10 | 10.539 | 9,782,455 | +862,886 | 0.01% | 103,094,998 |
| 2008-10-13 | 2008-10-09 | 11.410 | 8,919,569 | -1,604,790 | 0.01% | 101,772,015 |
| 2008-10-10 | 2008-10-08 | 10.960 | 10,524,359 | +743,683 | 0.01% | 115,350,301 |
| 2008-10-09 | 2008-10-06 | 12.506 | 9,780,676 | +435,179 | 0.01% | 122,317,150 |
| 2008-10-08 | 2008-10-03 | 13.490 | 9,345,497 | +306,725 | 0.01% | 126,067,201 |
| 2008-10-06 | 2008-10-02 | 14.108 | 9,038,772 | -146,602 | 0.01% | 127,518,037 |
| 2008-10-03 | 2008-09-30 | 14.164 | 9,185,374 | +206,737 | 0.01% | 130,102,562 |
| 2008-10-02 | 2008-09-29 | 13.799 | 8,978,637 | +223,105 | 0.01% | 123,894,029 |
| 2008-09-30 | 2008-09-26 | 14.698 | 8,755,532 | +9,963 | 0.01% | 128,689,377 |
| 2008-09-29 | 2008-09-25 | 14.839 | 8,745,569 | -27,755 | 0.01% | 129,771,840 |
| 2008-09-26 | 2008-09-24 | 14.670 | 8,773,324 | +164,038 | 0.01% | 128,704,325 |
| 2008-09-25 | 2008-09-23 | 14.810 | 8,609,286 | -240,897 | 0.01% | 127,507,644 |
| 2008-09-24 | 2008-09-22 | 15.373 | 8,850,183 | -1,087,414 | 0.01% | 136,049,844 |
| 2008-09-23 | 2008-09-19 | 15.288 | 9,937,597 | +446,566 | 0.01% | 151,928,325 |
| 2008-09-22 | 2008-09-18 | 13.209 | 9,491,031 | +171,154 | 0.01% | 125,363,099 |
| 2008-09-19 | 2008-09-17 | 13.293 | 9,319,877 | +96,785 | 0.01% | 123,888,157 |
| 2008-09-18 | 2008-09-16 | 14.473 | 9,223,092 | +110,307 | 0.01% | 133,488,004 |
| 2008-09-17 | 2008-09-12 | 15.766 | 9,112,785 | +76,148 | 0.01% | 143,672,105 |
| 2008-09-16 | 2008-09-11 | 16.103 | 9,036,637 | +414,897 | 0.01% | 145,519,076 |
| 2008-09-12 | 2008-09-10 | 16.750 | 8,621,740 | +62,981 | 0.01% | 144,410,792 |
| 2008-09-11 | 2008-09-09 | 17.143 | 8,558,759 | -111,018 | 0.01% | 146,723,305 |
| 2008-09-10 | 2008-09-08 | 17.424 | 8,669,777 | -520,526 | 0.01% | 151,062,993 |
| 2008-09-09 | 2008-09-05 | 16.862 | 9,190,303 | +159,412 | 0.01% | 154,967,116 |
| 2008-09-08 | 2008-09-04 | 17.227 | 9,030,891 | +5,693 | 0.01% | 155,578,487 |
| 2008-09-05 | 2008-09-03 | 17.227 | 9,025,198 | +32,025 | 0.01% | 155,480,412 |
| 2008-09-04 | 2008-09-02 | 17.565 | 8,993,173 | +730,108 | 0.01% | 157,961,567 |
| 2008-09-03 | 2008-09-01 | 17.649 | 8,263,065 | -58,711 | 0.01% | 145,834,166 |
| 2008-09-02 | 2008-08-29 | 17.986 | 8,321,776 | -181,473 | 0.01% | 149,676,791 |
| 2008-09-01 | 2008-08-28 | 17.677 | 8,503,249 | +298,896 | 0.01% | 150,312,124 |
| 2008-08-29 | 2008-08-27 | 17.902 | 8,204,353 | -42,344 | 0.01% | 146,873,093 |
| 2008-08-28 | 2008-08-26 | 17.508 | 8,246,697 | -5,337 | 0.01% | 144,386,488 |
| 2008-08-27 | 2008-08-25 | 17.396 | 8,252,034 | -145,534 | 0.01% | 143,552,291 |
| 2008-08-26 | 2008-08-21 | 16.778 | 8,397,568 | +170,798 | 0.01% | 140,891,999 |
| 2008-08-25 | 2008-08-20 | 17.171 | 8,226,770 | -246,590 | 0.01% | 141,263,198 |
| 2008-08-21 | 2008-08-19 | 16.581 | 8,473,360 | +28,822 | 0.01% | 140,496,705 |
| 2008-08-20 | 2008-08-18 | 16.974 | 8,444,538 | +254,418 | 0.01% | 143,341,288 |
| 2008-08-19 | 2008-08-15 | 17.115 | 8,190,120 | +56,577 | 0.01% | 140,173,535 |
| 2008-08-18 | 2008-08-14 | 17.199 | 8,133,543 | +133,080 | 0.01% | 139,890,963 |
| 2008-08-15 | 2008-08-13 | 17.424 | 8,000,463 | +260,111 | 0.01% | 139,400,804 |
| 2008-08-14 | 2008-08-12 | 18.548 | 7,740,352 | -7,828 | 0.01% | 143,569,807 |
| 2008-08-13 | 2008-08-11 | 18.773 | 7,748,180 | -87,890 | 0.01% | 145,457,002 |
| 2008-08-12 | 2008-08-08 | 18.801 | 7,836,070 | +40,565 | 0.01% | 147,327,186 |
| 2008-08-11 | 2008-08-07 | 19.223 | 7,795,505 | -55,865 | 0.01% | 149,850,717 |
| 2008-08-08 | 2008-08-05 | 18.914 | 7,851,370 | +11,030 | 0.01% | 148,497,444 |
| 2008-08-07 | 2008-08-04 | 19.110 | 7,840,340 | +4,270 | 0.01% | 149,831,207 |
| 2008-08-05 | 2008-08-01 | 19.616 | 7,836,070 | +60,135 | 0.01% | 153,713,566 |
| 2008-08-04 | 2008-07-31 | 19.335 | 7,775,935 | +13,522 | 0.01% | 150,348,649 |
| 2008-08-01 | 2008-07-30 | 19.448 | 7,762,413 | +60,135 | 0.01% | 150,959,799 |
| 2008-07-31 | 2008-07-29 | 18.801 | 7,702,278 | -4,626 | 0.01% | 144,811,742 |
| 2008-07-30 | 2008-07-28 | 19.138 | 7,706,904 | +1,424 | 0.01% | 147,497,796 |
| 2008-07-29 | 2008-07-25 | 19.251 | 7,705,480 | +12,454 | 0.01% | 148,336,743 |
| 2008-07-28 | 2008-07-24 | 19.448 | 7,693,026 | -1,890,165 | 0.01% | 149,610,393 |
| 2008-07-25 | 2008-07-23 | 19.448 | 9,583,191 | +906,233 | 0.01% | 186,369,443 |
| 2008-07-24 | 2008-07-22 | 18.801 | 8,676,958 | +284,663 | 0.01% | 163,136,854 |
| 2008-07-23 | 2008-07-21 | 18.689 | 8,392,295 | -16,724 | 0.01% | 156,841,453 |
| 2008-07-22 | 2008-07-18 | 18.211 | 8,409,019 | -37,362 | 0.01% | 153,136,532 |
| 2008-07-21 | 2008-07-17 | 18.099 | 8,446,381 | -23,840 | 0.01% | 152,867,444 |
| 2008-07-18 | 2008-07-16 | 17.537 | 8,470,221 | -166,528 | 0.01% | 148,538,078 |
| 2008-07-17 | 2008-07-15 | 17.452 | 8,636,749 | +124,896 | 0.01% | 150,730,232 |
| 2008-07-16 | 2008-07-14 | 18.267 | 8,511,853 | -483,928 | 0.01% | 155,487,665 |
| 2008-07-15 | 2008-07-11 | 18.267 | 8,995,781 | +304,946 | 0.01% | 164,327,671 |
| 2008-07-14 | 2008-07-10 | 17.874 | 8,690,835 | -132,013 | 0.01% | 155,337,778 |
| 2008-07-11 | 2008-07-09 | 17.424 | 8,822,848 | -160,479 | 0.01% | 153,730,116 |
| 2008-07-10 | 2008-07-08 | 16.609 | 8,983,327 | -74,012 | 0.01% | 149,204,925 |
| 2008-07-09 | 2008-07-07 | 17.059 | 9,057,339 | +29,533 | 0.01% | 154,506,866 |
| 2008-07-08 | 2008-07-04 | 16.637 | 9,027,806 | -11,742 | 0.01% | 150,197,393 |
| 2008-07-07 | 2008-07-03 | 16.412 | 9,039,548 | +335,547 | 0.01% | 148,360,412 |
| 2008-07-04 | 2008-07-02 | 17.255 | 8,704,001 | +53,019 | 0.01% | 150,191,645 |
| 2008-07-03 | 2008-06-30 | 17.649 | 8,650,982 | -22,062 | 0.01% | 152,680,482 |
| 2008-07-02 | 2008-06-27 | 17.480 | 8,673,044 | +70,454 | 0.01% | 151,607,401 |
| 2008-06-30 | 2008-06-26 | 17.902 | 8,602,590 | +7,473 | 0.01% | 154,002,271 |
| 2008-06-27 | 2008-06-25 | 18.070 | 8,595,117 | -389,989 | 0.01% | 155,317,802 |
| 2008-06-26 | 2008-06-24 | 17.621 | 8,985,106 | -14,233 | 0.01% | 158,324,897 |
| 2008-06-25 | 2008-06-23 | 17.902 | 8,999,339 | +83,264 | 0.01% | 161,104,812 |
| 2008-06-24 | 2008-06-20 | 17.761 | 8,916,075 | -261,179 | 0.01% | 158,361,374 |
| 2008-06-23 | 2008-06-19 | 17.902 | 9,177,254 | +56,221 | 0.01% | 164,289,820 |
| 2008-06-20 | 2008-06-18 | 18.211 | 9,121,033 | +19,571 | 0.01% | 166,103,010 |
| 2008-06-19 | 2008-06-17 | 18.070 | 9,101,462 | +38,785 | 0.01% | 164,467,694 |
| 2008-06-18 | 2008-06-16 | 18.504 | 9,062,677 | -18,859 | 0.01% | 167,698,970 |
| 2008-06-17 | 2008-06-13 | 18.078 | 9,081,536 | +159,593 | 0.01% | 164,175,871 |
| 2008-06-16 | 2008-06-12 | 18.590 | 8,921,943 | -5,277 | 0.01% | 165,855,584 |
| 2008-06-13 | 2008-06-11 | 18.646 | 8,927,220 | +8,444 | 0.01% | 166,461,185 |
| 2008-06-12 | 2008-06-10 | 18.618 | 8,918,776 | +101,672 | 0.01% | 166,050,222 |
| 2008-06-11 | 2008-06-06 | 19.584 | 8,817,104 | -193,495 | 0.01% | 172,678,429 |
| 2008-06-10 | 2008-06-05 | 19.386 | 9,010,599 | +331,756 | 0.01% | 174,675,076 |
| 2008-06-06 | 2008-06-04 | 19.272 | 8,678,843 | -82,675 | 0.01% | 167,257,049 |
| 2008-06-05 | 2008-06-03 | 19.442 | 8,761,518 | +21,812 | 0.01% | 170,344,597 |
| 2008-06-04 | 2008-06-02 | 19.670 | 8,739,706 | +11,258 | 0.01% | 171,907,895 |
| 2008-06-03 | 2008-05-30 | 19.755 | 8,728,448 | -32,366 | 0.01% | 172,430,758 |
| 2008-06-02 | 2008-05-29 | 19.187 | 8,760,814 | -37,292 | 0.01% | 168,089,713 |
| 2008-05-30 | 2008-05-28 | 19.044 | 8,798,106 | +7,388 | 0.01% | 167,554,809 |
| 2008-05-29 | 2008-05-27 | 18.902 | 8,790,718 | -80,916 | 0.01% | 166,164,750 |
| 2008-05-28 | 2008-05-26 | 18.760 | 8,871,634 | +105,895 | 0.01% | 166,433,389 |
| 2008-05-27 | 2008-05-23 | 19.272 | 8,765,739 | -23,923 | 0.01% | 168,931,693 |
| 2008-05-26 | 2008-05-22 | 19.471 | 8,789,662 | +65,436 | 0.01% | 171,141,625 |
| 2008-05-23 | 2008-05-21 | 20.011 | 8,724,226 | -23,219 | 0.01% | 174,579,189 |
| 2008-05-22 | 2008-05-20 | 19.471 | 8,747,445 | +8,091 | 0.01% | 170,319,627 |
| 2008-05-21 | 2008-05-19 | 20.096 | 8,739,354 | +345,477 | 0.01% | 175,627,148 |
| 2008-05-20 | 2008-05-16 | 20.039 | 8,393,877 | +10,906 | 0.01% | 168,207,216 |
| 2008-05-19 | 2008-05-15 | 20.551 | 8,382,971 | +167,109 | 0.01% | 172,277,740 |
| 2008-05-16 | 2008-05-14 | 20.437 | 8,215,862 | +26,738 | 0.01% | 167,909,369 |
| 2008-05-15 | 2008-05-13 | 20.238 | 8,189,124 | -176,608 | 0.01% | 165,733,516 |
| 2008-05-14 | 2008-05-09 | 19.300 | 8,365,732 | +76,694 | 0.01% | 161,460,624 |
| 2008-05-13 | 2008-05-08 | 19.755 | 8,289,038 | -134,743 | 0.01% | 163,750,200 |
| 2008-05-09 | 2008-05-07 | 19.812 | 8,423,781 | +324,720 | 0.01% | 166,890,936 |
| 2008-05-08 | 2008-05-06 | 20.466 | 8,099,061 | -278,633 | 0.01% | 165,752,494 |
| 2008-05-07 | 2008-05-05 | 20.295 | 8,377,694 | +80,213 | 0.01% | 170,026,106 |
| 2008-05-06 | 2008-05-02 | 20.437 | 8,297,481 | -242,749 | 0.01% | 169,577,435 |
| 2008-05-05 | 2008-04-30 | 20.011 | 8,540,230 | +300,797 | 0.01% | 170,897,272 |
| 2008-05-02 | 2008-04-29 | 20.039 | 8,239,433 | -155,148 | 0.01% | 165,112,270 |
| 2008-04-30 | 2008-04-28 | 19.641 | 8,394,581 | +376,084 | 0.01% | 164,880,758 |
| 2008-04-29 | 2008-04-25 | 19.215 | 8,018,497 | -106,598 | 0.01% | 154,075,140 |
| 2008-04-28 | 2008-04-24 | 19.414 | 8,125,095 | -171,331 | 0.01% | 157,740,079 |
| 2008-04-25 | 2008-04-23 | 18.845 | 8,296,426 | -182,237 | 0.01% | 156,349,853 |
| 2008-04-24 | 2008-04-22 | 18.561 | 8,478,663 | -125,244 | 0.01% | 157,374,172 |
| 2008-04-23 | 2008-04-21 | 18.050 | 8,603,907 | -92,526 | 0.01% | 155,296,739 |
| 2008-04-22 | 2008-04-18 | 17.509 | 8,696,433 | +411,968 | 0.01% | 152,270,149 |
| 2008-04-21 | 2008-04-17 | 18.220 | 8,284,465 | -92,525 | 0.01% | 150,943,842 |
| 2008-04-18 | 2008-04-16 | 18.021 | 8,376,990 | -335,978 | 0.01% | 150,962,875 |
| 2008-04-17 | 2008-04-15 | 18.135 | 8,712,968 | -16,887 | 0.01% | 158,008,228 |
| 2008-04-16 | 2008-04-14 | 17.964 | 8,729,855 | -644,162 | 0.01% | 156,825,620 |
| 2008-04-15 | 2008-04-11 | 19.073 | 9,374,017 | -1,462,471 | 0.01% | 178,789,151 |
| 2008-04-14 | 2008-04-10 | 18.561 | 10,836,488 | +876,357 | 0.01% | 201,138,237 |
| 2008-04-11 | 2008-04-09 | 17.907 | 9,960,131 | -198,421 | 0.01% | 178,360,427 |
| 2008-04-10 | 2008-04-08 | 18.192 | 10,158,552 | -15,831 | 0.01% | 184,801,157 |
| 2008-04-09 | 2008-04-07 | 18.504 | 10,174,383 | +120,319 | 0.01% | 188,270,369 |
| 2008-04-08 | 2008-04-03 | 18.533 | 10,054,064 | -899,225 | 0.01% | 186,329,726 |
| 2008-04-07 | 2008-04-02 | 17.936 | 10,953,289 | +615,980 | 0.01% | 196,456,684 |
| 2008-04-03 | 2008-04-01 | 17.112 | 10,337,309 | +72,824 | 0.01% | 176,887,398 |
| 2008-04-02 | 2008-03-31 | 16.515 | 10,264,485 | -64,733 | 0.01% | 169,514,245 |
| 2008-04-01 | 2008-03-28 | 16.969 | 10,329,218 | -737,392 | 0.01% | 175,280,934 |
| 2008-03-31 | 2008-03-27 | 16.259 | 11,066,610 | -75,639 | 0.01% | 179,929,983 |
| 2008-03-28 | 2008-03-26 | 16.088 | 11,142,249 | -221,288 | 0.01% | 179,259,506 |
| 2008-03-27 | 2008-03-25 | 15.861 | 11,363,537 | -306,074 | 0.01% | 180,235,624 |
| 2008-03-26 | 2008-03-20 | 14.553 | 11,669,611 | +138,261 | 0.01% | 169,831,891 |
| 2008-03-25 | 2008-03-19 | 15.321 | 11,531,350 | -212,492 | 0.01% | 176,669,599 |
| 2008-03-20 | 2008-03-18 | 14.752 | 11,743,842 | -440,114 | 0.01% | 173,248,890 |
| 2008-03-19 | 2008-03-17 | 14.269 | 12,183,956 | +674,419 | 0.02% | 173,854,102 |
| 2008-03-18 | 2008-03-14 | 15.264 | 11,509,537 | +56,993 | 0.01% | 175,681,100 |
| 2008-03-17 | 2008-03-13 | 15.292 | 11,452,544 | -382,065 | 0.01% | 175,136,695 |
| 2008-03-14 | 2008-03-12 | 16.287 | 11,834,609 | -178,015 | 0.01% | 192,753,130 |
| 2008-03-13 | 2008-03-11 | 15.975 | 12,012,624 | -24,979 | 0.02% | 191,896,522 |
| 2008-03-12 | 2008-03-10 | 15.776 | 12,037,603 | +743,373 | 0.02% | 189,900,410 |
| 2008-03-11 | 2008-03-07 | 15.804 | 11,294,230 | -8,092 | 0.01% | 178,494,288 |
| 2008-03-10 | 2008-03-06 | 16.174 | 11,302,322 | +59,104 | 0.01% | 182,798,592 |
| 2008-03-07 | 2008-03-05 | 16.003 | 11,243,218 | +114,690 | 0.01% | 179,925,174 |
| 2008-03-06 | 2008-03-04 | 16.117 | 11,128,528 | +331,052 | 0.01% | 179,355,082 |
| 2008-03-05 | 2008-03-03 | 16.543 | 10,797,476 | +295,520 | 0.01% | 178,623,311 |
| 2008-03-04 | 2008-02-29 | 17.197 | 10,501,956 | +52,068 | 0.01% | 180,600,302 |
| 2008-03-03 | 2008-02-28 | 17.197 | 10,449,888 | -1,965,558 | 0.01% | 179,704,898 |
| 2008-02-29 | 2008-02-27 | 16.941 | 12,415,446 | +1,308,378 | 0.02% | 210,330,129 |
| 2008-02-28 | 2008-02-26 | 15.975 | 11,107,068 | -305,018 | 0.01% | 177,430,653 |
| 2008-02-27 | 2008-02-25 | 15.662 | 11,412,086 | +15,479 | 0.01% | 178,734,973 |
| 2008-02-26 | 2008-02-22 | 15.861 | 11,396,607 | -46,087 | 0.01% | 180,760,143 |
| 2008-02-25 | 2008-02-21 | 16.174 | 11,442,694 | +163,592 | 0.01% | 185,068,905 |
| 2008-02-22 | 2008-02-20 | 16.287 | 11,279,102 | +546,711 | 0.01% | 183,705,454 |
| 2008-02-21 | 2008-02-19 | 16.856 | 10,732,391 | -438,706 | 0.01% | 180,902,298 |
| 2008-02-20 | 2008-02-18 | 16.316 | 11,171,097 | -205,105 | 0.01% | 182,263,883 |
| 2008-02-19 | 2008-02-15 | 16.770 | 11,376,202 | +21,812 | 0.01% | 190,784,115 |
| 2008-02-18 | 2008-02-14 | 16.571 | 11,354,390 | -277,929 | 0.01% | 188,159,117 |
| 2008-02-15 | 2008-02-13 | 15.804 | 11,632,319 | -131,225 | 0.01% | 183,837,455 |
| 2008-02-14 | 2008-02-12 | 15.406 | 11,763,544 | +27,793 | 0.01% | 181,230,117 |
| 2008-02-13 | 2008-02-11 | 15.236 | 11,735,751 | +326,479 | 0.01% | 178,800,439 |
| 2008-02-12 | 2008-02-06 | 16.117 | 11,409,272 | +170,979 | 0.01% | 183,879,747 |
| 2008-02-11 | 2008-02-04 | 17.623 | 11,238,293 | -5,152,596 | 0.01% | 198,054,605 |
| 2008-02-05 | 2008-02-01 | 16.628 | 16,390,889 | +5,028,056 | 0.02% | 272,553,196 |
| 2008-02-04 | 2008-01-31 | 15.321 | 11,362,833 | +129,818 | 0.01% | 174,087,782 |
| 2008-02-01 | 2008-01-30 | 15.832 | 11,233,015 | +233,249 | 0.01% | 177,846,138 |
| 2008-01-31 | 2008-01-29 | 16.770 | 10,999,766 | -113,283 | 0.01% | 184,471,111 |
| 2008-01-30 | 2008-01-28 | 16.571 | 11,113,049 | +299,781 | 0.01% | 184,159,738 |
| 2008-01-29 | 2008-01-25 | 17.595 | 10,813,268 | -616,018 | 0.01% | 190,256,945 |
| 2008-01-28 | 2008-01-24 | 16.031 | 11,429,286 | -503,087 | 0.01% | 183,227,691 |
| 2008-01-25 | 2008-01-23 | 16.429 | 11,932,373 | -1,156,045 | 0.02% | 196,041,295 |
| 2008-01-24 | 2008-01-22 | 14.155 | 13,088,418 | +1,069,148 | 0.02% | 185,271,835 |
| 2008-01-23 | 2008-01-21 | 16.060 | 12,019,270 | +438,002 | 0.02% | 193,027,614 |
| 2008-01-22 | 2008-01-18 | 17.424 | 11,581,268 | -3,329,170 | 0.01% | 201,794,577 |
| 2008-01-21 | 2008-01-17 | 17.168 | 14,910,438 | +830,974 | 0.02% | 255,988,375 |
| 2008-01-18 | 2008-01-16 | 16.628 | 14,079,464 | +749,705 | 0.02% | 234,118,047 |
| 2008-01-17 | 2008-01-15 | 17.424 | 13,329,759 | +3,796,372 | 0.02% | 232,260,671 |
| 2008-01-16 | 2008-01-14 | 17.822 | 9,533,387 | +127,355 | 0.01% | 169,905,590 |
| 2008-01-15 | 2008-01-11 | 18.334 | 9,406,032 | -281,799 | 0.01% | 172,448,361 |
| 2008-01-14 | 2008-01-10 | 18.504 | 9,687,831 | +79,157 | 0.01% | 179,267,040 |
| 2008-01-11 | 2008-01-09 | 18.732 | 9,608,674 | -33,070 | 0.01% | 179,987,265 |
| 2008-01-10 | 2008-01-08 | 17.652 | 9,641,744 | -1,759 | 0.01% | 170,192,376 |
| 2008-01-09 | 2008-01-07 | 17.055 | 9,643,503 | +109,764 | 0.01% | 164,467,077 |
| 2008-01-08 | 2008-01-04 | 17.652 | 9,533,739 | +39,051 | 0.01% | 168,285,913 |
| 2008-01-07 | 2008-01-03 | 17.481 | 9,494,688 | -733,874 | 0.01% | 165,977,309 |
| 2008-01-04 | 2008-01-02 | 18.504 | 10,228,562 | -78,101 | 0.01% | 189,272,917 |
| 2008-01-03 | 2007-12-31 | 18.789 | 10,306,663 | +37,995 | 0.01% | 193,647,743 |
| 2008-01-02 | 2007-12-27 | 19.130 | 10,268,668 | -1,165,544 | 0.01% | 196,436,452 |
| 2007-12-28 | 2007-12-24 | 19.755 | 11,434,212 | +118,912 | 0.01% | 225,883,209 |
| 2007-12-27 | 2007-12-20 | 18.931 | 11,315,300 | +1,305,212 | 0.01% | 214,206,777 |
| 2007-12-21 | 2007-12-19 | 18.845 | 10,010,088 | -64,030 | 0.01% | 188,644,578 |
| 2007-12-20 | 2007-12-18 | 18.675 | 10,074,118 | +56,642 | 0.01% | 188,133,141 |
| 2007-12-19 | 2007-12-17 | 18.675 | 10,017,476 | -47,494 | 0.01% | 187,075,358 |
| 2007-12-18 | 2007-12-14 | 19.329 | 10,064,970 | +268,078 | 0.01% | 194,542,414 |
| 2007-12-17 | 2007-12-13 | 19.812 | 9,796,892 | -3,340,076 | 0.01% | 194,094,846 |
| 2007-12-14 | 2007-12-12 | 20.522 | 13,136,968 | +221,640 | 0.02% | 269,603,325 |
| 2007-12-13 | 2007-12-11 | 21.176 | 12,915,328 | -51,364 | 0.02% | 273,498,291 |
| 2007-12-12 | 2007-12-10 | 20.835 | 12,966,692 | -45,384 | 0.02% | 270,163,127 |
| 2007-12-11 | 2007-12-07 | 21.347 | 13,012,076 | -162,535 | 0.02% | 277,766,222 |
| 2007-12-10 | 2007-12-06 | 21.887 | 13,174,611 | -3,870 | 0.02% | 288,350,979 |
| 2007-12-07 | 2007-12-05 | 22.114 | 13,178,481 | -94,989 | 0.02% | 291,432,416 |
| 2007-12-06 | 2007-12-04 | 21.176 | 13,273,470 | -20,405 | 0.02% | 281,082,398 |
| 2007-12-05 | 2007-12-03 | 21.233 | 13,293,875 | +40,810 | 0.02% | 282,270,243 |
| 2007-12-04 | 2007-11-30 | 21.262 | 13,253,065 | +64,381 | 0.02% | 281,780,432 |
| 2007-12-03 | 2007-11-29 | 21.461 | 13,188,684 | +88,304 | 0.02% | 283,035,766 |
| 2007-11-30 | 2007-11-28 | 21.205 | 13,100,380 | -30,607 | 0.02% | 277,789,371 |
| 2007-11-29 | 2007-11-27 | 20.835 | 13,130,987 | +2,086,580 | 0.02% | 273,586,240 |
| 2007-11-28 | 2007-11-26 | 21.091 | 11,044,407 | +692,360 | 0.01% | 232,937,394 |
| 2007-11-27 | 2007-11-23 | 20.153 | 10,352,047 | +486,200 | 0.01% | 208,624,532 |
| 2007-11-26 | 2007-11-22 | 19.556 | 9,865,847 | +171,683 | 0.01% | 192,937,088 |
| 2007-11-23 | 2007-11-21 | 20.039 | 9,694,164 | +248,729 | 0.01% | 194,264,025 |
| 2007-11-22 | 2007-11-20 | 21.148 | 9,445,435 | +217,418 | 0.01% | 199,750,467 |
| 2007-11-21 | 2007-11-19 | 20.778 | 9,228,017 | +35,181 | 0.01% | 191,742,624 |
| 2007-11-20 | 2007-11-16 | 21.148 | 9,192,836 | +465,444 | 0.01% | 194,408,546 |
| 2007-11-19 | 2007-11-15 | 22.228 | 8,727,392 | +121,374 | 0.01% | 193,992,143 |
| 2007-11-16 | 2007-11-14 | 22.683 | 8,606,018 | -65,085 | 0.01% | 195,208,195 |
| 2007-11-15 | 2007-11-13 | 21.176 | 8,671,103 | +4,574 | 0.01% | 183,621,496 |
| 2007-11-14 | 2007-11-12 | 21.347 | 8,666,529 | +880,226 | 0.01% | 185,002,687 |
| 2007-11-13 | 2007-11-09 | 22.313 | 7,786,303 | -65,436 | 0.01% | 173,737,617 |
| 2007-11-12 | 2007-11-08 | 22.057 | 7,851,739 | +365,529 | 0.01% | 173,189,070 |
| 2007-11-09 | 2007-11-07 | 22.825 | 7,486,210 | -57,696 | 0.01% | 170,871,824 |
| 2007-11-08 | 2007-11-06 | 22.569 | 7,543,906 | +114,689 | 0.01% | 170,258,842 |
| 2007-11-07 | 2007-11-05 | 22.029 | 7,429,217 | +7,037 | 0.01% | 163,658,155 |
| 2007-11-06 | 2007-11-02 | 23.479 | 7,422,180 | -1,056 | 0.01% | 174,262,698 |
| 2007-11-05 | 2007-11-01 | 24.530 | 7,423,236 | -115,745 | 0.01% | 182,094,558 |
| 2007-11-02 | 2007-10-31 | 24.758 | 7,538,981 | -1,196,855 | 0.01% | 186,648,158 |
| 2007-11-01 | 2007-10-30 | 24.985 | 8,735,836 | +1,281,993 | 0.01% | 218,266,081 |
| 2007-10-31 | 2007-10-29 | 23.507 | 7,453,843 | -497,458 | 0.01% | 175,217,974 |
| 2007-10-30 | 2007-10-26 | 22.086 | 7,951,301 | +39,051 | 0.01% | 175,611,162 |
| 2007-10-29 | 2007-10-25 | 22.143 | 7,912,250 | -134,392 | 0.01% | 175,198,492 |
| 2007-10-26 | 2007-10-24 | 20.835 | 8,046,642 | +99,914 | 0.01% | 167,653,089 |
| 2007-10-25 | 2007-10-23 | 20.721 | 7,946,728 | +280,744 | 0.01% | 164,667,837 |
| 2007-10-24 | 2007-10-22 | 20.039 | 7,665,984 | +220,936 | 0.01% | 153,620,767 |
| 2007-10-23 | 2007-10-18 | 20.750 | 7,445,048 | +88,656 | 0.01% | 154,483,915 |
| 2007-10-22 | 2007-10-17 | 20.750 | 7,356,392 | +10,554 | 0.01% | 152,644,313 |
| 2007-10-18 | 2007-10-16 | 20.466 | 7,345,838 | -701,507 | 0.01% | 150,337,300 |
| 2007-10-17 | 2007-10-15 | 20.892 | 8,047,345 | +360,956 | 0.01% | 168,125,219 |
| 2007-10-16 | 2007-10-12 | 21.034 | 7,686,389 | +246,266 | 0.01% | 161,676,532 |
| 2007-10-15 | 2007-10-11 | 21.347 | 7,440,123 | -126,299 | 0.01% | 158,822,840 |
| 2007-10-12 | 2007-10-10 | 21.148 | 7,566,422 | +149,871 | 0.01% | 160,013,417 |
| 2007-10-11 | 2007-10-09 | 20.835 | 7,416,551 | -107,654 | 0.01% | 154,525,041 |
| 2007-10-10 | 2007-10-08 | 20.721 | 7,524,205 | -410,913 | 0.01% | 155,912,542 |
| 2007-10-09 | 2007-10-05 | 20.238 | 7,935,118 | -86,545 | 0.01% | 160,592,880 |
| 2007-10-08 | 2007-10-04 | 19.897 | 8,021,663 | +1,238,016 | 0.01% | 159,608,258 |
| 2007-10-05 | 2007-10-03 | 20.551 | 6,783,647 | +2,442,963 | 0.01% | 139,410,165 |
| 2007-10-04 | 2007-10-02 | 20.608 | 4,340,684 | -83,027 | 0.01% | 89,451,799 |
| 2007-10-03 | 2007-09-28 | 20.153 | 4,423,711 | +3,518 | 0.01% | 89,150,932 |
| 2007-10-02 | 2007-09-27 | 20.210 | 4,420,193 | -3,411,845 | 0.01% | 89,331,317 |
| 2007-09-28 | 2007-09-25 | 20.181 | 7,832,038 | -1,255,255 | 0.01% | 158,061,478 |
| 2007-09-27 | 2007-09-24 | 22.134 | 9,087,293 | +543,897 | 0.01% | 201,137,722 |
| 2007-09-25 | 2007-09-21 | 21.584 | 8,543,396 | +108,044 | 0.01% | 184,396,404 |
| 2007-09-24 | 2007-09-20 | 21.323 | 8,435,352 | +310,999 | 0.01% | 179,865,000 |
| 2007-09-21 | 2007-09-19 | 20.627 | 8,124,353 | -155,327 | 0.01% | 167,584,719 |
| 2007-09-20 | 2007-09-18 | 19.816 | 8,279,680 | -15,878 | 0.01% | 164,072,309 |
| 2007-09-19 | 2007-09-17 | 19.903 | 8,295,558 | -11,045 | 0.01% | 165,107,947 |
| 2007-09-18 | 2007-09-14 | 20.251 | 8,306,603 | -605,776 | 0.01% | 168,215,599 |
| 2007-09-17 | 2007-09-13 | 19.874 | 8,912,379 | -763,173 | 0.01% | 177,126,442 |
| 2007-09-14 | 2007-09-12 | 19.758 | 9,675,552 | -869,831 | 0.01% | 191,172,651 |
| 2007-09-13 | 2007-09-11 | 19.787 | 10,545,383 | +419,383 | 0.01% | 208,664,562 |
| 2007-09-12 | 2007-09-10 | 19.874 | 10,126,000 | -603,014 | 0.01% | 201,246,194 |
| 2007-09-11 | 2007-09-07 | 20.106 | 10,729,014 | -340,339 | 0.01% | 215,717,272 |
| 2007-09-10 | 2007-09-06 | 19.816 | 11,069,353 | -101,825 | 0.01% | 219,353,201 |
| 2007-09-07 | 2007-09-05 | 19.266 | 11,171,178 | -147,043 | 0.01% | 215,221,798 |
| 2007-09-06 | 2007-09-04 | 19.266 | 11,318,221 | -181,905 | 0.01% | 218,054,700 |
| 2007-09-05 | 2007-09-03 | 18.860 | 11,500,126 | -916,084 | 0.01% | 216,894,842 |
| 2007-09-04 | 2007-08-31 | 18.918 | 12,416,210 | +127,196 | 0.02% | 234,891,807 |
| 2007-09-03 | 2007-08-30 | 18.165 | 12,289,014 | +731,762 | 0.02% | 223,228,796 |
| 2007-08-31 | 2007-08-29 | 17.383 | 11,557,252 | +146,353 | 0.01% | 200,896,084 |
| 2007-08-30 | 2007-08-28 | 17.672 | 11,410,899 | -78,009 | 0.01% | 201,657,943 |
| 2007-08-29 | 2007-08-27 | 17.817 | 11,488,908 | -898,825 | 0.01% | 204,700,783 |
| 2007-08-28 | 2007-08-24 | 16.948 | 12,387,733 | +156,707 | 0.02% | 209,948,772 |
| 2007-08-27 | 2007-08-23 | 16.977 | 12,231,026 | +24,507 | 0.02% | 207,647,230 |
| 2007-08-24 | 2007-08-22 | 16.600 | 12,206,519 | -125,642 | 0.02% | 202,633,894 |
| 2007-08-23 | 2007-08-21 | 16.137 | 12,332,161 | -304,786 | 0.02% | 199,003,181 |
| 2007-08-22 | 2007-08-20 | 15.789 | 12,636,947 | -89,399 | 0.02% | 199,528,209 |
| 2007-08-21 | 2007-08-17 | 14.138 | 12,726,346 | -813,223 | 0.02% | 179,924,037 |
| 2007-08-20 | 2007-08-16 | 14.630 | 13,539,569 | +151,185 | 0.02% | 198,089,682 |
| 2007-08-17 | 2007-08-15 | 15.442 | 13,388,384 | +107,693 | 0.02% | 206,738,331 |
| 2007-08-16 | 2007-08-14 | 15.992 | 13,280,691 | -16,568 | 0.02% | 212,385,756 |
| 2007-08-15 | 2007-08-13 | 16.079 | 13,297,259 | -4,487 | 0.02% | 213,806,423 |
| 2007-08-14 | 2007-08-10 | 16.021 | 13,301,746 | +91,470 | 0.02% | 213,107,836 |
| 2007-08-13 | 2007-08-09 | 16.456 | 13,210,276 | +217,458 | 0.02% | 217,383,143 |
| 2007-08-10 | 2007-08-08 | 16.485 | 12,992,818 | +48,669 | 0.02% | 214,181,156 |
| 2007-08-09 | 2007-08-07 | 15.789 | 12,944,149 | +18,294 | 0.02% | 204,378,705 |
| 2007-08-08 | 2007-08-06 | 15.992 | 12,925,855 | +331,019 | 0.02% | 206,711,194 |
| 2007-08-07 | 2007-08-03 | 16.629 | 12,594,836 | -231,265 | 0.02% | 209,445,024 |
| 2007-08-06 | 2007-08-02 | 16.398 | 12,826,101 | -209,864 | 0.02% | 210,318,136 |
| 2007-08-03 | 2007-08-01 | 16.311 | 13,035,965 | +79,045 | 0.02% | 212,626,416 |
| 2007-08-02 | 2007-07-31 | 17.093 | 12,956,920 | +54,882 | 0.02% | 221,472,305 |
| 2007-08-01 | 2007-07-30 | 16.514 | 12,902,038 | -45,563 | 0.02% | 213,058,473 |
| 2007-07-31 | 2007-07-27 | 16.398 | 12,947,601 | +506,366 | 0.02% | 212,310,453 |
| 2007-07-30 | 2007-07-26 | 16.948 | 12,441,235 | +98,374 | 0.02% | 210,855,531 |
| 2007-07-27 | 2007-07-25 | 17.064 | 12,342,861 | +52,811 | 0.02% | 210,618,624 |
| 2007-07-26 | 2007-07-24 | 17.325 | 12,290,050 | +149,804 | 0.02% | 212,921,968 |
| 2007-07-25 | 2007-07-23 | 17.499 | 12,140,246 | -52,811 | 0.02% | 212,436,953 |
| 2007-07-24 | 2007-07-20 | 17.354 | 12,193,057 | -261,640 | 0.02% | 211,594,836 |
| 2007-07-23 | 2007-07-19 | 16.890 | 12,454,697 | -34,171 | 0.02% | 210,362,033 |
| 2007-07-20 | 2007-07-18 | 16.514 | 12,488,868 | -5,523 | 0.02% | 206,235,569 |
| 2007-07-19 | 2007-07-17 | 16.919 | 12,494,391 | -44,872 | 0.02% | 211,394,448 |
| 2007-07-18 | 2007-07-16 | 16.861 | 12,539,263 | +451,828 | 0.02% | 211,427,091 |
| 2007-07-17 | 2007-07-13 | 17.035 | 12,087,435 | -40,385 | 0.02% | 205,909,847 |
| 2007-07-16 | 2007-07-12 | 16.803 | 12,127,820 | -98,373 | 0.02% | 203,786,952 |
| 2007-07-13 | 2007-07-11 | 16.948 | 12,226,193 | +301,679 | 0.02% | 207,210,973 |
| 2007-07-12 | 2007-07-10 | 17.383 | 11,924,514 | -161,540 | 0.02% | 207,280,084 |
| 2007-07-11 | 2007-07-09 | 17.064 | 12,086,054 | +314,796 | 0.02% | 206,236,468 |
| 2007-07-10 | 2007-07-06 | 16.948 | 11,771,258 | -366,917 | 0.02% | 199,500,681 |
| 2007-07-09 | 2007-07-05 | 16.716 | 12,138,175 | +57,989 | 0.02% | 202,905,979 |
| 2007-07-06 | 2007-07-04 | 16.253 | 12,080,186 | +1,175,998 | 0.02% | 196,336,986 |
| 2007-07-05 | 2007-07-03 | 15.847 | 10,904,188 | -504,640 | 0.01% | 172,801,017 |
| 2007-07-04 | 2007-06-29 | 15.586 | 11,408,828 | -146,698 | 0.01% | 177,823,415 |
| 2007-07-03 | 2007-06-28 | 15.702 | 11,555,526 | +1,315,709 | 0.01% | 181,449,027 |
| 2007-06-29 | 2007-06-27 | 15.384 | 10,239,817 | -28,994 | 0.01% | 157,526,039 |
| 2007-06-28 | 2007-06-26 | 15.065 | 10,268,811 | +429,048 | 0.01% | 154,699,582 |
| 2007-06-27 | 2007-06-25 | 15.065 | 9,839,763 | +108,038 | 0.01% | 148,235,977 |
| 2007-06-26 | 2007-06-22 | 15.413 | 9,731,725 | 0.01% | 149,991,655 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy