History of CCASS shareholding
Participant: WILBY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.370 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.400 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.480 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.480 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.470 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.450 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.610 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.650 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.840 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.770 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.750 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.880 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.880 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.970 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.750 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.630 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.590 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.630 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.700 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.550 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.510 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.530 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.490 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.550 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.730 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.750 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.740 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.750 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.710 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.710 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.980 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.020 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.950 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.930 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.940 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.030 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.930 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.920 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.890 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.190 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.190 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.340 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.300 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.420 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.380 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.270 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.370 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.470 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.310 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.390 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.420 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.410 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.350 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.480 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.220 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.240 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.210 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.150 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.920 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.030 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.120 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.110 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.000 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.800 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.730 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.650 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.650 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.780 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.630 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.640 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.650 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.490 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.440 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.280 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.300 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.160 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.920 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.040 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.020 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.000 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.010 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.020 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.030 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.970 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.970 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.930 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.850 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.920 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.930 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.900 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.760 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.750 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.650 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.610 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.550 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.420 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.380 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.380 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.019 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.102 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.050 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.071 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.040 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.968 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.895 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.771 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.854 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.823 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.688 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.420 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.337 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.430 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.492 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.143 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.164 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.143 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.112 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.926 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.978 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.050 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.102 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.216 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.102 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.133 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.216 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.195 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.081 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.061 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.916 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.875 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.875 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.916 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.988 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.061 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.009 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.854 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.833 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.813 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.926 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.947 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.844 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.947 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.957 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.947 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.957 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.968 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.906 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.844 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.750 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.802 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.616 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.595 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.513 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.554 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.533 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.626 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.523 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.544 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.554 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.451 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.285 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.378 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.306 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.223 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.316 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.234 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.172 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.079 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.110 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.151 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.234 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.223 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.234 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.234 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.244 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.927 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.916 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.937 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.649 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.691 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.713 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.691 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.713 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.670 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.745 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.659 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.681 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.691 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.585 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.488 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.510 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.446 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.317 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.253 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.253 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.307 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.243 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.243 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.275 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.360 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.403 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.435 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.446 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.264 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.243 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.339 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.360 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.467 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.627 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.649 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.499 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.606 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.520 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.585 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.446 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.381 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.467 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.499 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.510 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.574 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.552 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.510 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.478 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.574 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.403 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.488 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.446 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.574 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.424 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.125 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.221 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.606 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.531 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.478 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.542 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.285 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.403 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.627 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.467 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.339 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.050 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.965 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.943 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.954 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.826 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.826 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.729 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.697 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.783 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.708 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.729 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.783 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.751 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.804 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.900 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.018 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.221 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.243 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.136 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.125 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.104 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.039 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.093 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.071 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.029 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.965 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.890 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.911 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.933 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.847 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.836 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.794 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.708 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.676 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.772 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.836 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.847 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.804 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.836 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.761 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.794 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.879 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.858 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.794 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.708 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.858 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.836 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.847 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.007 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.050 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.911 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.804 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.751 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.740 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.729 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.922 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.707 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.776 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.672 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.614 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.695 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.707 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.684 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.603 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.695 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.718 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.487 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.394 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.360 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.371 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.348 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.406 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.545 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.464 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.475 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.487 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.499 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.406 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.475 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.579 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.753 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.741 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.718 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.764 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.811 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.788 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.822 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.764 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.822 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.429 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.510 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.522 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.105 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.013 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.059 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.036 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.990 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.932 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.897 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.863 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.747 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.770 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.701 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.678 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.666 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.631 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.620 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.527 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.504 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.573 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.550 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.654 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.689 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.643 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.608 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.562 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.573 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.608 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.458 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.550 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.631 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.539 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.550 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.608 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.458 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.469 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.527 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.527 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.608 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.643 | 0 | -43,241 | ||
| 2024-03-14 | 2024-03-12 | 5.701 | 43,241 | -121 | 0.00% | 246,503 |
| 2024-03-06 | 2024-03-04 | 5.608 | 43,362 | -8,648 | 0.00% | 243,181 |
| 2024-02-29 | 2024-02-27 | 5.712 | 52,010 | -865 | 0.00% | 297,093 |
| 2024-02-26 | 2024-02-22 | 5.735 | 52,875 | -3,459 | 0.00% | 303,257 |
| 2024-02-23 | 2024-02-21 | 5.631 | 56,334 | -4,626 | 0.00% | 317,233 |
| 2024-02-22 | 2024-02-20 | 5.550 | 60,960 | -43,241 | 0.00% | 338,349 |
| 2024-02-20 | 2024-02-16 | 5.458 | 104,201 | -19,026 | 0.00% | 568,713 |
| 2024-02-16 | 2024-02-14 | 5.388 | 123,227 | -9,253 | 0.00% | 664,004 |
| 2024-02-14 | 2024-02-07 | 5.458 | 132,480 | -17,297 | 0.00% | 723,055 |
| 2024-02-02 | 2024-01-31 | 5.365 | 149,777 | -11,242 | 0.00% | 803,604 |
| 2024-02-01 | 2024-01-30 | 5.377 | 161,019 | -277,604 | 0.00% | 865,783 |
| 2024-01-29 | 2024-01-25 | 5.388 | 438,623 | -26,887 | 0.00% | 2,363,505 |
| 2024-01-24 | 2024-01-22 | 4.995 | 465,510 | -30,473 | 0.00% | 2,325,369 |
| 2024-01-11 | 2024-01-09 | 5.227 | 495,983 | -8,649 | 0.00% | 2,592,295 |
| 2023-07-20 | 2023-07-18 | 4.961 | 504,632 | +5,189 | 0.00% | 2,503,290 |
| 2023-07-18 | 2023-07-13 | 5.076 | 499,443 | +6,054 | 0.00% | 2,535,301 |
| 2023-07-06 | 2023-07-04 | 6.428 | 493,389 | +41,641 | 0.00% | 3,171,607 |
| 2022-07-22 | 2022-07-20 | 6.352 | 451,748 | -3,959 | 0.00% | 2,869,699 |
| 2022-06-30 | 2022-06-28 | 7.767 | 455,707 | +7,918 | 0.00% | 3,539,666 |
| 2022-06-29 | 2022-06-27 | 7.658 | 447,789 | +33,521 | 0.00% | 3,429,262 |
| 2022-06-28 | 2022-06-24 | 7.631 | 414,268 | +16,849 | 0.00% | 3,161,241 |
| 2022-06-16 | 2022-06-14 | 7.563 | 397,419 | +7,325 | 0.00% | 3,005,542 |
| 2022-05-27 | 2022-05-25 | 7.726 | 390,094 | -7,325 | 0.00% | 3,014,047 |
| 2022-05-24 | 2022-05-20 | 7.658 | 397,419 | -7,326 | 0.00% | 3,043,518 |
| 2022-04-27 | 2022-04-25 | 7.576 | 404,745 | +7,326 | 0.00% | 3,066,471 |
| 2022-04-21 | 2022-04-19 | 7.849 | 397,419 | +7,325 | 0.00% | 3,119,470 |
| 2022-03-03 | 2022-03-01 | 7.999 | 390,094 | -7,325 | 0.00% | 3,120,551 |
| 2022-03-01 | 2022-02-25 | 7.849 | 397,419 | +7,325 | 0.00% | 3,119,470 |
| 2022-01-21 | 2022-01-19 | 7.999 | 390,094 | +799 | 0.00% | 3,120,551 |
| 2021-12-15 | 2021-12-13 | 7.249 | 389,295 | +7,325 | 0.00% | 2,821,875 |
| 2021-11-30 | 2021-11-26 | 6.962 | 381,970 | +7,326 | 0.00% | 2,659,278 |
| 2021-09-14 | 2021-09-10 | 7.877 | 374,644 | +235,147 | 0.00% | 2,950,930 |
| 2021-08-20 | 2021-08-18 | 7.781 | 139,497 | -7,325 | 0.00% | 1,085,436 |
| 2021-07-29 | 2021-07-27 | 7.535 | 146,822 | -7,326 | 0.00% | 1,106,355 |
| 2021-07-07 | 2021-07-05 | 8.922 | 154,148 | +9,812 | 0.00% | 1,375,363 |
| 2021-06-21 | 2021-06-17 | 9.039 | 144,336 | +6,860 | 0.00% | 1,304,651 |
| 2021-06-17 | 2021-06-15 | 9.010 | 137,476 | +6,859 | 0.00% | 1,238,635 |
| 2021-06-09 | 2021-06-07 | 9.039 | 130,617 | +6,859 | 0.00% | 1,180,645 |
| 2021-03-05 | 2021-03-03 | 9.331 | 123,758 | -6,859 | 0.00% | 1,154,732 |
| 2021-02-26 | 2021-02-24 | 9.097 | 130,617 | +734 | 0.00% | 1,188,262 |
| 2021-02-22 | 2021-02-18 | 9.083 | 129,883 | +735 | 0.00% | 1,179,691 |
| 2021-02-19 | 2021-02-17 | 9.272 | 129,148 | +6,859 | 0.00% | 1,197,493 |
| 2021-02-18 | 2021-02-16 | 9.170 | 122,289 | -6,859 | 0.00% | 1,121,414 |
| 2021-02-17 | 2021-02-11 | 9.083 | 129,148 | +6,859 | 0.00% | 1,173,015 |
| 2021-02-09 | 2021-02-05 | 8.660 | 122,289 | -6,859 | 0.00% | 1,059,014 |
| 2021-02-02 | 2021-01-29 | 8.572 | 129,148 | +6,859 | 0.00% | 1,107,116 |
| 2021-02-01 | 2021-01-28 | 8.733 | 122,289 | -6,859 | 0.00% | 1,067,929 |
| 2021-01-19 | 2021-01-15 | 9.010 | 129,148 | -6,859 | 0.00% | 1,163,601 |
| 2021-01-06 | 2021-01-04 | 8.412 | 136,007 | +6,859 | 0.00% | 1,144,103 |
| 2021-01-04 | 2020-12-29 | 8.587 | 129,148 | -6,859 | 0.00% | 1,108,999 |
| 2020-12-22 | 2020-12-18 | 8.383 | 136,007 | +6,859 | 0.00% | 1,140,137 |
| 2020-12-10 | 2020-12-08 | 8.529 | 129,148 | +6,859 | 0.00% | 1,101,467 |
| 2020-12-02 | 2020-11-30 | 8.864 | 122,289 | -5,898 | 0.00% | 1,083,974 |
| 2020-11-18 | 2020-11-16 | 8.616 | 128,187 | -6,859 | 0.00% | 1,104,484 |
| 2020-11-11 | 2020-11-09 | 8.616 | 135,046 | +5,898 | 0.00% | 1,163,583 |
| 2020-11-04 | 2020-11-02 | 8.077 | 129,148 | -6,859 | 0.00% | 1,043,099 |
| 2020-11-03 | 2020-10-30 | 7.800 | 136,007 | +13,718 | 0.00% | 1,060,823 |
| 2020-10-15 | 2020-10-12 | 7.727 | 122,289 | -6,859 | 0.00% | 944,912 |
| 2020-09-25 | 2020-09-23 | 7.552 | 129,148 | -734 | 0.00% | 975,316 |
| 2020-08-27 | 2020-08-25 | 8.412 | 129,882 | +6,859 | 0.00% | 1,092,579 |
| 2020-07-08 | 2020-07-06 | 9.506 | 123,023 | +734 | 0.00% | 1,169,397 |
| 2020-07-02 | 2020-06-29 | 9.619 | 122,289 | +6,821 | 0.00% | 1,176,333 |
| 2020-06-18 | 2020-06-16 | 9.604 | 115,468 | -6,476 | 0.00% | 1,108,937 |
| 2020-06-17 | 2020-06-15 | 9.480 | 121,944 | +6,476 | 0.00% | 1,156,069 |
| 2020-06-01 | 2020-05-28 | 9.542 | 115,468 | -12,953 | 0.00% | 1,101,806 |
| 2020-05-29 | 2020-05-27 | 9.403 | 128,421 | +12,953 | 0.00% | 1,207,559 |
| 2020-05-28 | 2020-05-26 | 9.434 | 115,468 | -6,476 | 0.00% | 1,089,326 |
| 2020-05-26 | 2020-05-22 | 9.295 | 121,944 | -6,477 | 0.00% | 1,133,475 |
| 2020-05-18 | 2020-05-14 | 9.403 | 128,421 | +6,477 | 0.00% | 1,207,559 |
| 2020-05-11 | 2020-05-07 | 9.388 | 121,944 | +6,476 | 0.00% | 1,144,772 |
| 2020-04-29 | 2020-04-27 | 9.527 | 115,468 | -6,476 | 0.00% | 1,100,023 |
| 2020-04-23 | 2020-04-21 | 9.264 | 121,944 | +6,476 | 0.00% | 1,129,709 |
| 2020-01-17 | 2020-01-15 | 10.391 | 115,468 | -32,382 | 0.00% | 1,199,863 |
| 2019-10-16 | 2019-10-14 | 9.604 | 147,850 | -32,383 | 0.00% | 1,419,929 |
| 2019-08-07 | 2019-08-05 | 8.924 | 180,233 | -10,396 | 0.00% | 1,608,485 |
| 2019-08-06 | 2019-08-02 | 9.156 | 190,629 | +10,396 | 0.00% | 1,745,415 |
| 2019-07-11 | 2019-07-09 | 9.480 | 180,233 | +32,383 | 0.00% | 1,708,668 |
| 2019-07-03 | 2019-06-28 | 10.960 | 147,850 | -6,477 | 0.00% | 1,620,377 |
| 2019-07-02 | 2019-06-27 | 10.878 | 154,327 | +8,002 | 0.00% | 1,678,796 |
| 2019-06-25 | 2019-06-21 | 10.699 | 146,325 | -24,562 | 0.00% | 1,565,538 |
| 2019-06-21 | 2019-06-19 | 10.650 | 170,887 | +24,562 | 0.00% | 1,819,979 |
| 2019-05-10 | 2019-05-08 | 10.829 | 146,325 | +1,843 | 0.00% | 1,584,601 |
| 2019-04-23 | 2019-04-17 | 11.660 | 144,482 | -3,071 | 0.00% | 1,684,637 |
| 2019-02-27 | 2019-02-25 | 11.627 | 147,553 | -6,140 | 0.00% | 1,715,639 |
| 2019-01-30 | 2019-01-28 | 11.204 | 153,693 | +6,140 | 0.00% | 1,721,956 |
| 2018-11-07 | 2018-11-05 | 10.569 | 147,553 | +6,141 | 0.00% | 1,559,453 |
| 2018-10-24 | 2018-10-22 | 10.341 | 141,412 | -6,141 | 0.00% | 1,462,311 |
| 2018-10-09 | 2018-10-05 | 10.390 | 147,553 | +2,457 | 0.00% | 1,533,022 |
| 2018-09-04 | 2018-08-31 | 11.318 | 145,096 | -4,913 | 0.00% | 1,642,177 |
| 2018-08-31 | 2018-08-29 | 11.546 | 150,009 | +4,913 | 0.00% | 1,731,981 |
| 2018-08-30 | 2018-08-28 | 11.578 | 145,096 | -4,299 | 0.00% | 1,679,982 |
| 2018-08-29 | 2018-08-27 | 11.578 | 149,395 | -6,141 | 0.00% | 1,729,758 |
| 2018-08-24 | 2018-08-22 | 11.302 | 155,536 | +4,299 | 0.00% | 1,757,802 |
| 2018-07-24 | 2018-07-20 | 11.171 | 151,237 | -12,282 | 0.00% | 1,689,514 |
| 2018-07-20 | 2018-07-18 | 11.041 | 163,519 | -1,842 | 0.00% | 1,805,417 |
| 2018-07-18 | 2018-07-16 | 11.269 | 165,361 | +12,282 | 0.00% | 1,863,455 |
| 2018-07-16 | 2018-07-12 | 11.318 | 153,079 | -30,704 | 0.00% | 1,732,527 |
| 2018-07-13 | 2018-07-11 | 11.155 | 183,783 | +30,704 | 0.00% | 2,050,102 |
| 2018-07-12 | 2018-07-10 | 11.383 | 153,079 | -6,141 | 0.00% | 1,742,499 |
| 2018-07-11 | 2018-07-09 | 11.302 | 159,220 | +6,141 | 0.00% | 1,799,437 |
| 2018-07-09 | 2018-07-05 | 12.183 | 153,079 | +7,389 | 0.00% | 1,864,932 |
| 2018-07-03 | 2018-06-28 | 12.114 | 145,690 | -2,922 | 0.00% | 1,764,942 |
| 2018-06-29 | 2018-06-27 | 12.183 | 148,612 | +1,753 | 0.00% | 1,810,512 |
| 2018-06-25 | 2018-06-21 | 12.696 | 146,859 | +5,845 | 0.00% | 1,864,541 |
| 2018-06-15 | 2018-06-13 | 13.620 | 141,014 | +29,221 | 0.00% | 1,920,626 |
| 2018-06-07 | 2018-06-05 | 13.945 | 111,793 | -5,844 | 0.00% | 1,558,977 |
| 2018-06-04 | 2018-05-31 | 13.552 | 117,637 | +5,844 | 0.00% | 1,594,177 |
| 2018-06-01 | 2018-05-30 | 13.381 | 111,793 | +8,767 | 0.00% | 1,495,853 |
| 2018-05-23 | 2018-05-18 | 13.979 | 103,026 | +5,844 | 0.00% | 1,440,245 |
| 2018-05-15 | 2018-05-11 | 14.031 | 97,182 | -2,922 | 0.00% | 1,363,538 |
| 2018-05-07 | 2018-05-03 | 13.825 | 100,104 | +2,922 | 0.00% | 1,383,981 |
| 2018-05-03 | 2018-04-30 | 14.236 | 97,182 | -5,844 | 0.00% | 1,383,492 |
| 2018-05-02 | 2018-04-27 | 13.825 | 103,026 | +5,844 | 0.00% | 1,424,379 |
| 2018-04-23 | 2018-04-19 | 13.997 | 97,182 | -5,844 | 0.00% | 1,360,212 |
| 2018-04-19 | 2018-04-17 | 13.500 | 103,026 | +5,844 | 0.00% | 1,390,885 |
| 2018-04-12 | 2018-04-10 | 13.962 | 97,182 | -17,533 | 0.00% | 1,356,886 |
| 2018-04-11 | 2018-04-09 | 13.671 | 114,715 | +11,689 | 0.00% | 1,568,319 |
| 2018-03-22 | 2018-03-20 | 14.407 | 103,026 | +5,844 | 0.00% | 1,484,316 |
| 2018-03-16 | 2018-03-14 | 14.510 | 97,182 | +584 | 0.00% | 1,410,097 |
| 2018-02-21 | 2018-02-15 | 14.510 | 96,598 | -5,844 | 0.00% | 1,401,624 |
| 2018-02-13 | 2018-02-09 | 13.209 | 102,442 | +5,844 | 0.00% | 1,353,202 |
| 2018-02-08 | 2018-02-06 | 14.236 | 96,598 | +1,754 | 0.00% | 1,375,178 |
| 2018-02-07 | 2018-02-05 | 15.417 | 94,844 | -2,922 | 0.00% | 1,462,184 |
| 2018-02-02 | 2018-01-31 | 15.434 | 97,766 | -3,332 | 0.00% | 1,508,905 |
| 2018-02-01 | 2018-01-30 | 15.160 | 101,098 | -3,126 | 0.00% | 1,532,653 |
| 2018-01-31 | 2018-01-29 | 15.605 | 104,224 | +1,753 | 0.00% | 1,626,410 |
| 2018-01-30 | 2018-01-26 | 15.485 | 102,471 | -3,004 | 0.00% | 1,586,781 |
| 2018-01-29 | 2018-01-25 | 14.664 | 105,475 | +1,251 | 0.00% | 1,546,670 |
| 2018-01-22 | 2018-01-18 | 14.407 | 104,224 | -5,845 | 0.00% | 1,501,576 |
| 2018-01-19 | 2018-01-17 | 14.014 | 110,069 | -23,377 | 0.00% | 1,542,469 |
| 2018-01-15 | 2018-01-11 | 13.124 | 133,446 | -5,844 | 0.00% | 1,751,331 |
| 2018-01-12 | 2018-01-10 | 13.090 | 139,290 | +5,844 | 0.00% | 1,823,261 |
| 2018-01-09 | 2018-01-05 | 13.021 | 133,446 | -584 | 0.00% | 1,737,631 |
| 2018-01-02 | 2017-12-28 | 12.268 | 134,030 | -29,222 | 0.00% | 1,644,329 |
| 2017-11-03 | 2017-11-01 | 11.892 | 163,252 | -11,688 | 0.00% | 1,941,381 |
| 2017-09-21 | 2017-09-19 | 11.413 | 174,940 | -5,845 | 0.00% | 1,996,560 |
| 2017-09-19 | 2017-09-15 | 11.344 | 180,785 | +5,845 | 0.00% | 2,050,895 |
| 2017-08-29 | 2017-08-25 | 11.926 | 174,940 | +8,182 | 0.00% | 2,086,360 |
| 2017-08-18 | 2017-08-16 | 11.396 | 166,758 | -5,845 | 0.00% | 1,900,327 |
| 2017-08-17 | 2017-08-15 | 11.156 | 172,603 | -11,688 | 0.00% | 1,925,588 |
| 2017-08-15 | 2017-08-11 | 10.848 | 184,291 | +5,844 | 0.00% | 1,999,221 |
| 2017-08-14 | 2017-08-10 | 11.019 | 178,447 | +11,689 | 0.00% | 1,966,358 |
| 2017-08-07 | 2017-08-03 | 11.276 | 166,758 | -3,127 | 0.00% | 1,880,354 |
| 2017-07-06 | 2017-07-04 | 10.249 | 169,885 | +2,922 | 0.00% | 1,741,203 |
| 2017-06-23 | 2017-06-21 | 11.560 | 166,963 | -17,533 | 0.00% | 1,930,157 |
| 2017-06-22 | 2017-06-20 | 11.632 | 184,496 | +9,182 | 0.00% | 2,146,134 |
| 2017-05-22 | 2017-05-18 | 11.398 | 175,314 | -11,107 | 0.00% | 1,998,286 |
| 2017-05-17 | 2017-05-15 | 11.668 | 186,421 | +11,107 | 0.00% | 2,175,240 |
| 2017-03-29 | 2017-03-27 | 11.398 | 175,314 | -1,784 | 0.00% | 1,998,286 |
| 2017-03-01 | 2017-02-27 | 11.452 | 177,098 | -2,338 | 0.00% | 2,028,187 |
| 2017-02-17 | 2017-02-15 | 11.290 | 179,436 | -11,107 | 0.00% | 2,025,883 |
| 2017-02-16 | 2017-02-14 | 10.750 | 190,543 | -5,553 | 0.00% | 2,048,352 |
| 2017-02-13 | 2017-02-09 | 10.660 | 196,096 | -5,554 | 0.00% | 2,090,392 |
| 2017-01-26 | 2017-01-24 | 10.318 | 201,650 | +5,554 | 0.00% | 2,080,607 |
| 2017-01-23 | 2017-01-19 | 10.534 | 196,096 | +5,553 | 0.00% | 2,065,674 |
| 2017-01-13 | 2017-01-11 | 10.696 | 190,543 | -467 | 0.00% | 2,038,059 |
| 2016-09-28 | 2016-09-26 | 10.426 | 191,010 | +1,784 | 0.00% | 1,991,462 |
| 2016-09-09 | 2016-09-07 | 10.822 | 189,226 | -1,666 | 0.00% | 2,047,824 |
| 2016-07-19 | 2016-07-15 | 9.742 | 190,892 | -11,107 | 0.00% | 1,859,612 |
| 2016-06-30 | 2016-06-28 | 8.913 | 201,999 | -16,660 | 0.00% | 1,800,494 |
| 2016-06-29 | 2016-06-27 | 8.913 | 218,659 | -5,554 | 0.00% | 1,948,991 |
| 2016-06-28 | 2016-06-24 | 8.787 | 224,213 | +22,214 | 0.00% | 1,970,234 |
| 2016-06-24 | 2016-06-22 | 8.949 | 201,999 | -11,107 | 0.00% | 1,807,769 |
| 2016-06-23 | 2016-06-21 | 9.984 | 213,106 | +11,107 | 0.00% | 2,127,636 |
| 2016-06-22 | 2016-06-20 | 9.907 | 201,999 | +12,552 | 0.00% | 2,001,231 |
| 2016-06-03 | 2016-06-01 | 9.600 | 189,447 | -5,208 | 0.00% | 1,818,679 |
| 2016-06-02 | 2016-05-31 | 9.619 | 194,655 | -2,605 | 0.00% | 1,872,413 |
| 2016-05-31 | 2016-05-27 | 9.485 | 197,260 | -7,812 | 0.00% | 1,870,959 |
| 2016-05-06 | 2016-05-04 | 9.331 | 205,072 | +7,812 | 0.00% | 1,913,555 |
| 2016-05-04 | 2016-04-29 | 9.581 | 197,260 | +7,813 | 0.00% | 1,889,896 |
| 2016-05-03 | 2016-04-28 | 9.734 | 189,447 | -7,813 | 0.00% | 1,844,140 |
| 2016-04-27 | 2016-04-25 | 9.562 | 197,260 | +10,417 | 0.00% | 1,886,108 |
| 2016-04-25 | 2016-04-21 | 9.811 | 186,843 | -7,812 | 0.00% | 1,833,142 |
| 2016-04-20 | 2016-04-18 | 9.638 | 194,655 | +7,812 | 0.00% | 1,876,150 |
| 2016-03-15 | 2016-03-11 | 9.216 | 186,843 | -5,208 | 0.00% | 1,721,933 |
| 2016-02-23 | 2016-02-19 | 8.851 | 192,051 | +15,625 | 0.00% | 1,699,870 |
| 2016-01-20 | 2016-01-18 | 8.928 | 176,426 | +26,042 | 0.00% | 1,575,121 |
| 2016-01-12 | 2016-01-08 | 9.638 | 150,384 | -10,417 | 0.00% | 1,449,451 |
| 2016-01-07 | 2016-01-05 | 9.869 | 160,801 | +10,417 | 0.00% | 1,586,902 |
| 2015-12-17 | 2015-12-15 | 9.907 | 150,384 | -26,042 | 0.00% | 1,489,874 |
| 2015-12-16 | 2015-12-14 | 9.850 | 176,426 | +26,042 | 0.00% | 1,737,714 |
| 2015-12-01 | 2015-11-27 | 10.291 | 150,384 | -5,209 | 0.00% | 1,547,621 |
| 2015-11-27 | 2015-11-25 | 10.406 | 155,593 | +5,209 | 0.00% | 1,619,152 |
| 2015-11-26 | 2015-11-24 | 10.522 | 150,384 | +5,208 | 0.00% | 1,582,270 |
| 2015-11-25 | 2015-11-23 | 10.637 | 145,176 | -5,208 | 0.00% | 1,544,198 |
| 2015-11-16 | 2015-11-12 | 10.752 | 150,384 | +5,208 | 0.00% | 1,616,918 |
| 2015-11-02 | 2015-10-29 | 10.906 | 145,176 | +5,208 | 0.00% | 1,583,221 |
| 2015-10-27 | 2015-10-23 | 11.232 | 139,968 | -5,208 | 0.00% | 1,572,110 |
| 2015-10-20 | 2015-10-16 | 11.040 | 145,176 | -5,208 | 0.00% | 1,602,732 |
| 2015-10-19 | 2015-10-15 | 10.944 | 150,384 | -5,209 | 0.00% | 1,645,791 |
| 2015-10-15 | 2015-10-13 | 10.886 | 155,593 | +5,209 | 0.00% | 1,693,836 |
| 2015-10-13 | 2015-10-09 | 10.867 | 150,384 | -5,209 | 0.00% | 1,634,242 |
| 2015-09-30 | 2015-09-25 | 10.061 | 155,593 | -10,416 | 0.00% | 1,565,379 |
| 2015-09-22 | 2015-09-18 | 10.714 | 166,009 | +5,208 | 0.00% | 1,778,542 |
| 2015-09-21 | 2015-09-17 | 10.675 | 160,801 | -1,042 | 0.00% | 1,716,571 |
| 2015-09-16 | 2015-09-14 | 10.406 | 161,843 | -5,208 | 0.00% | 1,684,192 |
| 2015-09-15 | 2015-09-11 | 10.387 | 167,051 | +15,625 | 0.00% | 1,735,180 |
| 2015-09-10 | 2015-09-08 | 10.003 | 151,426 | +10,417 | 0.00% | 1,514,734 |
| 2015-09-08 | 2015-09-04 | 9.869 | 141,009 | -10,417 | 0.00% | 1,391,580 |
| 2015-09-04 | 2015-09-01 | 10.253 | 151,426 | +10,417 | 0.00% | 1,552,530 |
| 2015-08-31 | 2015-08-27 | 10.714 | 141,009 | -10,417 | 0.00% | 1,510,704 |
| 2015-08-28 | 2015-08-26 | 10.330 | 151,426 | +10,417 | 0.00% | 1,564,159 |
| 2015-08-27 | 2015-08-25 | 10.483 | 141,009 | +521 | 0.00% | 1,478,216 |
| 2015-08-26 | 2015-08-24 | 10.598 | 140,488 | +1,041 | 0.00% | 1,488,938 |
| 2015-08-25 | 2015-08-21 | 11.117 | 139,447 | -10,417 | 0.00% | 1,550,194 |
| 2015-08-04 | 2015-07-31 | 12.154 | 149,864 | +439 | 0.00% | 1,821,375 |
| 2015-07-30 | 2015-07-28 | 12.019 | 149,425 | +1,562 | 0.00% | 1,795,957 |
| 2015-07-10 | 2015-07-08 | 12.269 | 147,863 | +36,459 | 0.00% | 1,814,089 |
| 2015-07-08 | 2015-07-06 | 13.152 | 111,404 | +10,416 | 0.00% | 1,465,175 |
| 2015-06-23 | 2015-06-19 | 15.238 | 100,988 | +5,043 | 0.00% | 1,538,817 |
| 2015-06-19 | 2015-06-17 | 15.197 | 95,945 | +4,949 | 0.00% | 1,458,096 |
| 2015-06-17 | 2015-06-15 | 15.339 | 90,996 | +4,948 | 0.00% | 1,395,758 |
| 2015-06-12 | 2015-06-10 | 15.420 | 86,048 | +9,896 | 0.00% | 1,326,818 |
| 2015-06-10 | 2015-06-08 | 15.945 | 76,152 | -4,948 | 0.00% | 1,214,239 |
| 2015-06-09 | 2015-06-05 | 15.743 | 81,100 | +9,897 | 0.00% | 1,276,745 |
| 2015-06-08 | 2015-06-04 | 15.985 | 71,203 | -4,949 | 0.00% | 1,138,206 |
| 2015-06-04 | 2015-06-02 | 15.723 | 76,152 | -4,948 | 0.00% | 1,197,311 |
| 2015-06-03 | 2015-06-01 | 15.803 | 81,100 | -9,896 | 0.00% | 1,281,662 |
| 2015-06-01 | 2015-05-28 | 15.460 | 90,996 | +4,948 | 0.00% | 1,406,791 |
| 2015-05-29 | 2015-05-27 | 16.046 | 86,048 | -4,948 | 0.00% | 1,380,725 |
| 2015-05-28 | 2015-05-26 | 15.985 | 90,996 | -4,949 | 0.00% | 1,454,604 |
| 2015-05-11 | 2015-05-07 | 14.712 | 95,945 | -4,948 | 0.00% | 1,411,561 |
| 2015-05-07 | 2015-05-05 | 14.955 | 100,893 | +4,948 | 0.00% | 1,508,824 |
| 2015-05-04 | 2015-04-29 | 15.541 | 95,945 | +14,845 | 0.00% | 1,491,058 |
| 2015-04-28 | 2015-04-24 | 15.379 | 81,100 | +4,948 | 0.00% | 1,247,244 |
| 2015-04-27 | 2015-04-23 | 15.420 | 76,152 | -5,824 | 0.00% | 1,174,226 |
| 2015-04-24 | 2015-04-22 | 15.541 | 81,976 | +10,773 | 0.00% | 1,273,969 |
| 2015-04-23 | 2015-04-21 | 15.682 | 71,203 | -347 | 0.00% | 1,116,621 |
| 2015-04-22 | 2015-04-20 | 15.056 | 71,550 | -4,948 | 0.00% | 1,077,238 |
| 2015-04-20 | 2015-04-16 | 15.763 | 76,498 | -1,484 | 0.00% | 1,205,843 |
| 2015-04-15 | 2015-04-13 | 15.460 | 77,982 | -3,464 | 0.00% | 1,205,596 |
| 2015-04-14 | 2015-04-10 | 14.348 | 81,446 | -49,483 | 0.00% | 1,168,622 |
| 2015-04-13 | 2015-04-09 | 14.187 | 130,929 | -19,793 | 0.00% | 1,857,458 |
| 2015-04-02 | 2015-03-31 | 13.015 | 150,722 | -4,948 | 0.00% | 1,961,591 |
| 2015-03-23 | 2015-03-19 | 13.075 | 155,670 | -4,454 | 0.00% | 2,035,425 |
| 2015-03-17 | 2015-03-13 | 12.792 | 160,124 | -9,896 | 0.00% | 2,048,359 |
| 2015-03-12 | 2015-03-10 | 12.530 | 170,020 | +4,948 | 0.00% | 2,130,285 |
| 2015-03-09 | 2015-03-05 | 12.509 | 165,072 | +4,948 | 0.00% | 2,064,952 |
| 2015-02-17 | 2015-02-13 | 12.954 | 160,124 | -4,948 | 0.00% | 2,074,247 |
| 2015-02-16 | 2015-02-12 | 12.813 | 165,072 | -4,948 | 0.00% | 2,114,991 |
| 2015-02-03 | 2015-01-30 | 12.590 | 170,020 | +4,948 | 0.00% | 2,140,593 |
| 2015-02-02 | 2015-01-29 | 12.631 | 165,072 | +4,948 | 0.00% | 2,084,968 |
| 2015-01-30 | 2015-01-28 | 12.833 | 160,124 | -4,948 | 0.00% | 2,054,831 |
| 2015-01-29 | 2015-01-27 | 12.711 | 165,072 | +9,896 | 0.00% | 2,098,312 |
| 2015-01-27 | 2015-01-23 | 13.116 | 155,176 | -14,844 | 0.00% | 2,035,238 |
| 2015-01-23 | 2015-01-21 | 12.873 | 170,020 | -4,949 | 0.00% | 2,188,696 |
| 2015-01-21 | 2015-01-19 | 12.408 | 174,969 | +9,897 | 0.00% | 2,171,078 |
| 2014-12-23 | 2014-12-19 | 12.368 | 165,072 | -9,897 | 0.00% | 2,041,601 |
| 2014-12-11 | 2014-12-09 | 12.247 | 174,969 | +4,949 | 0.00% | 2,142,790 |
| 2014-12-10 | 2014-12-08 | 12.954 | 170,020 | -11,980 | 0.00% | 2,202,439 |
| 2014-12-09 | 2014-12-05 | 12.469 | 182,000 | -9,897 | 0.00% | 2,269,355 |
| 2014-12-02 | 2014-11-28 | 11.883 | 191,897 | -14,845 | 0.00% | 2,280,297 |
| 2014-10-27 | 2014-10-23 | 11.378 | 206,742 | -24,741 | 0.00% | 2,352,248 |
| 2014-10-22 | 2014-10-20 | 11.176 | 231,483 | +495 | 0.00% | 2,586,963 |
| 2014-10-20 | 2014-10-16 | 11.135 | 230,988 | +24,741 | 0.00% | 2,572,095 |
| 2014-09-23 | 2014-09-19 | 11.539 | 206,247 | +4,949 | 0.00% | 2,379,960 |
| 2014-09-18 | 2014-09-16 | 11.519 | 201,298 | +4,948 | 0.00% | 2,318,784 |
| 2014-09-12 | 2014-09-10 | 11.741 | 196,350 | +4,948 | 0.00% | 2,305,436 |
| 2014-07-31 | 2014-07-29 | 11.984 | 191,402 | -52,946 | 0.00% | 2,293,755 |
| 2014-07-30 | 2014-07-28 | 11.923 | 244,348 | +52,946 | 0.00% | 2,913,444 |
| 2014-07-16 | 2014-07-14 | 11.277 | 191,402 | -4,948 | 0.00% | 2,158,374 |
| 2014-07-03 | 2014-06-30 | 12.659 | 196,350 | +4,948 | 0.00% | 2,485,559 |
| 2014-07-02 | 2014-06-27 | 12.594 | 191,402 | +12,343 | 0.00% | 2,410,519 |
| 2014-05-26 | 2014-05-22 | 12.119 | 179,059 | -23,146 | 0.00% | 2,169,974 |
| 2014-05-16 | 2014-05-14 | 11.881 | 202,205 | -4,629 | 0.00% | 2,402,426 |
| 2014-04-11 | 2014-04-09 | 12.119 | 206,834 | -2,315 | 0.00% | 2,506,573 |
| 2014-04-02 | 2014-03-31 | 11.730 | 209,149 | +4,629 | 0.00% | 2,453,303 |
| 2014-03-31 | 2014-03-27 | 11.427 | 204,520 | -2,314 | 0.00% | 2,337,152 |
| 2014-03-14 | 2014-03-12 | 10.909 | 206,834 | +2,314 | 0.00% | 2,256,362 |
| 2014-03-07 | 2014-03-05 | 11.190 | 204,520 | +23,146 | 0.00% | 2,288,553 |
| 2014-02-06 | 2014-02-04 | 11.233 | 181,374 | +2,315 | 0.00% | 2,037,389 |
| 2014-02-04 | 2014-01-28 | 11.406 | 179,059 | +4,629 | 0.00% | 2,042,328 |
| 2014-01-07 | 2014-01-03 | 12.270 | 174,430 | +9,258 | 0.00% | 2,140,253 |
| 2013-12-18 | 2013-12-16 | 12.853 | 165,172 | +4,630 | 0.00% | 2,122,995 |
| 2013-12-16 | 2013-12-12 | 12.896 | 160,542 | +4,629 | 0.00% | 2,070,420 |
| 2013-11-25 | 2013-11-21 | 13.393 | 155,913 | -2,315 | 0.00% | 2,088,188 |
| 2013-11-22 | 2013-11-20 | 13.588 | 158,228 | -6,944 | 0.00% | 2,149,956 |
| 2013-11-20 | 2013-11-18 | 13.393 | 165,172 | -3,962 | 0.00% | 2,212,196 |
| 2013-11-19 | 2013-11-15 | 12.896 | 169,134 | -6,018 | 0.00% | 2,181,226 |
| 2013-11-15 | 2013-11-13 | 12.529 | 175,152 | +10,647 | 0.00% | 2,194,515 |
| 2013-11-14 | 2013-11-12 | 12.896 | 164,505 | -4,629 | 0.00% | 2,121,529 |
| 2013-11-12 | 2013-11-08 | 12.745 | 169,134 | +4,629 | 0.00% | 2,155,651 |
| 2013-11-06 | 2013-11-04 | 13.134 | 164,505 | -4,629 | 0.00% | 2,160,619 |
| 2013-10-10 | 2013-10-08 | 13.091 | 169,134 | -2,778 | 0.00% | 2,214,109 |
| 2013-10-09 | 2013-10-07 | 13.026 | 171,912 | +2,778 | 0.00% | 2,239,335 |
| 2013-10-03 | 2013-09-30 | 12.896 | 169,134 | +4,629 | 0.00% | 2,181,226 |
| 2013-09-11 | 2013-09-09 | 12.983 | 164,505 | -9,258 | 0.00% | 2,135,743 |
| 2013-09-09 | 2013-09-05 | 12.810 | 173,763 | -16,203 | 0.00% | 2,225,910 |
| 2013-09-05 | 2013-09-03 | 12.810 | 189,966 | -4,629 | 0.00% | 2,433,470 |
| 2013-08-30 | 2013-08-28 | 12.140 | 194,595 | +4,629 | 0.00% | 2,362,455 |
| 2013-08-22 | 2013-08-20 | 12.486 | 189,966 | +2,315 | 0.00% | 2,371,916 |
| 2013-07-25 | 2013-07-23 | 12.313 | 187,651 | -2,315 | 0.00% | 2,310,581 |
| 2013-07-19 | 2013-07-17 | 11.860 | 189,966 | -4,629 | 0.00% | 2,252,909 |
| 2013-07-04 | 2013-07-02 | 11.406 | 194,595 | -23,146 | 0.00% | 2,219,530 |
| 2013-06-27 | 2013-06-25 | 10.974 | 217,741 | +4,630 | 0.00% | 2,389,458 |
| 2013-06-26 | 2013-06-24 | 10.974 | 213,111 | +2,314 | 0.00% | 2,338,649 |
| 2013-06-24 | 2013-06-20 | 11.125 | 210,797 | +2,315 | 0.00% | 2,345,131 |
| 2013-06-17 | 2013-06-13 | 11.946 | 208,482 | +9,258 | 0.00% | 2,490,515 |
| 2013-06-13 | 2013-06-10 | 14.023 | 199,224 | +11,093 | 0.00% | 2,793,696 |
| 2013-06-07 | 2013-06-05 | 14.229 | 188,131 | +4,372 | 0.00% | 2,676,873 |
| 2013-05-28 | 2013-05-24 | 14.412 | 183,759 | +4,371 | 0.00% | 2,648,294 |
| 2013-05-27 | 2013-05-23 | 14.412 | 179,388 | +4,371 | 0.00% | 2,585,300 |
| 2013-05-22 | 2013-05-20 | 14.984 | 175,017 | -4,371 | 0.00% | 2,622,398 |
| 2013-05-16 | 2013-05-14 | 14.732 | 179,388 | +43,714 | 0.00% | 2,642,751 |
| 2013-04-30 | 2013-04-26 | 14.595 | 135,674 | -4,371 | 0.00% | 1,980,133 |
| 2013-04-19 | 2013-04-17 | 13.817 | 140,045 | +4,371 | 0.00% | 1,935,003 |
| 2013-03-19 | 2013-03-15 | 14.343 | 135,674 | +1,312 | 0.00% | 1,945,993 |
| 2013-03-15 | 2013-03-13 | 14.183 | 134,362 | +2,968 | 0.00% | 1,905,659 |
| 2013-03-14 | 2013-03-12 | 14.572 | 131,394 | -1,027 | 0.00% | 1,914,662 |
| 2013-03-13 | 2013-03-11 | 14.732 | 132,421 | -4,372 | 0.00% | 1,950,832 |
| 2013-03-06 | 2013-03-04 | 14.160 | 136,793 | +4,372 | 0.00% | 1,937,009 |
| 2013-02-25 | 2013-02-21 | 14.503 | 132,421 | +4,371 | 0.00% | 1,920,539 |
| 2013-02-08 | 2013-02-06 | 14.892 | 128,050 | +21,857 | 0.00% | 1,906,943 |
| 2013-01-16 | 2013-01-14 | 14.915 | 106,193 | -4,371 | 0.00% | 1,583,874 |
| 2013-01-14 | 2013-01-10 | 14.892 | 110,564 | -2,186 | 0.00% | 1,646,538 |
| 2012-12-10 | 2012-12-06 | 13.931 | 112,750 | -1,749 | 0.00% | 1,570,764 |
| 2012-12-07 | 2012-12-05 | 13.886 | 114,499 | -2,622 | 0.00% | 1,589,891 |
| 2012-11-02 | 2012-10-31 | 13.359 | 117,121 | -4,372 | 0.00% | 1,564,677 |
| 2012-10-12 | 2012-10-10 | 12.559 | 121,493 | -5,246 | 0.00% | 1,525,811 |
| 2012-10-11 | 2012-10-09 | 12.467 | 126,739 | +5,246 | 0.00% | 1,580,097 |
| 2012-10-04 | 2012-09-28 | 12.307 | 121,493 | -4,371 | 0.00% | 1,495,239 |
| 2012-09-24 | 2012-09-20 | 11.987 | 125,864 | +4,371 | 0.00% | 1,508,724 |
| 2012-09-14 | 2012-09-12 | 11.598 | 121,493 | -4,371 | 0.00% | 1,409,082 |
| 2012-09-13 | 2012-09-11 | 11.438 | 125,864 | +4,371 | 0.00% | 1,439,622 |
| 2012-08-02 | 2012-07-31 | 11.987 | 121,493 | -2,186 | 0.00% | 1,456,329 |
| 2012-07-17 | 2012-07-13 | 10.935 | 123,679 | -4,371 | 0.00% | 1,352,387 |
| 2012-07-13 | 2012-07-11 | 11.278 | 128,050 | +2,186 | 0.00% | 1,444,121 |
| 2012-06-14 | 2012-06-12 | 12.839 | 125,864 | +6,783 | 0.00% | 1,615,965 |
| 2012-06-08 | 2012-06-06 | 13.202 | 119,081 | -4,136 | 0.00% | 1,572,067 |
| 2012-05-25 | 2012-05-23 | 12.428 | 123,217 | +4,136 | 0.00% | 1,531,333 |
| 2012-05-16 | 2012-05-14 | 13.226 | 119,081 | +2,068 | 0.00% | 1,574,946 |
| 2012-05-10 | 2012-05-08 | 14.000 | 117,013 | +4,135 | 0.00% | 1,638,131 |
| 2012-05-09 | 2012-05-07 | 14.096 | 112,878 | +4,136 | 0.00% | 1,591,160 |
| 2012-05-07 | 2012-05-03 | 14.435 | 108,742 | +2,068 | 0.00% | 1,569,667 |
| 2012-04-19 | 2012-04-17 | 14.483 | 106,674 | +4,136 | 0.00% | 1,544,975 |
| 2012-04-17 | 2012-04-13 | 15.015 | 102,538 | -4,136 | 0.00% | 1,539,616 |
| 2012-04-11 | 2012-04-05 | 14.507 | 106,674 | +4,136 | 0.00% | 1,547,554 |
| 2012-04-10 | 2012-04-03 | 14.797 | 102,538 | -4,136 | 0.00% | 1,517,303 |
| 2012-04-05 | 2012-04-02 | 14.531 | 106,674 | +4,136 | 0.00% | 1,550,133 |
| 2012-02-23 | 2012-02-21 | 15.910 | 102,538 | -2,068 | 0.00% | 1,631,348 |
| 2012-02-07 | 2012-02-03 | 15.450 | 104,606 | -1,654 | 0.00% | 1,616,194 |
| 2012-01-30 | 2012-01-26 | 14.991 | 106,260 | -2,068 | 0.00% | 1,592,933 |
| 2012-01-26 | 2012-01-19 | 14.701 | 108,328 | -8,272 | 0.00% | 1,592,503 |
| 2012-01-17 | 2012-01-13 | 13.879 | 116,600 | -2,068 | 0.00% | 1,618,253 |
| 2012-01-16 | 2012-01-12 | 13.806 | 118,668 | -4,136 | 0.00% | 1,638,346 |
| 2012-01-13 | 2012-01-11 | 13.685 | 122,804 | -4,135 | 0.00% | 1,680,602 |
| 2011-12-23 | 2011-12-21 | 13.347 | 126,939 | -4,136 | 0.00% | 1,694,221 |
| 2011-12-19 | 2011-12-15 | 13.057 | 131,075 | +4,136 | 0.00% | 1,711,392 |
| 2011-12-16 | 2011-12-14 | 13.250 | 126,939 | +4,135 | 0.00% | 1,681,944 |
| 2011-12-05 | 2011-12-01 | 13.443 | 122,804 | -2,481 | 0.00% | 1,650,909 |
| 2011-11-24 | 2011-11-22 | 12.791 | 125,285 | +4,136 | 0.00% | 1,602,473 |
| 2011-11-22 | 2011-11-18 | 13.057 | 121,149 | +4,136 | 0.00% | 1,581,792 |
| 2011-11-18 | 2011-11-16 | 13.371 | 117,013 | +2,068 | 0.00% | 1,564,571 |
| 2011-11-17 | 2011-11-15 | 13.516 | 114,945 | -8,272 | 0.00% | 1,553,595 |
| 2011-11-16 | 2011-11-14 | 13.371 | 123,217 | +8,272 | 0.00% | 1,647,524 |
| 2011-11-11 | 2011-11-09 | 13.806 | 114,945 | -8,272 | 0.00% | 1,586,946 |
| 2011-11-09 | 2011-11-07 | 13.661 | 123,217 | +12,407 | 0.00% | 1,683,275 |
| 2011-11-08 | 2011-11-04 | 14.072 | 110,810 | -4,135 | 0.00% | 1,559,329 |
| 2011-11-03 | 2011-11-01 | 13.685 | 114,945 | -2,068 | 0.00% | 1,573,050 |
| 2011-11-01 | 2011-10-28 | 14.145 | 117,013 | -12,408 | 0.00% | 1,655,106 |
| 2011-10-31 | 2011-10-27 | 13.734 | 129,421 | -12,407 | 0.00% | 1,777,416 |
| 2011-10-27 | 2011-10-25 | 13.081 | 141,828 | -4,136 | 0.00% | 1,855,219 |
| 2011-10-26 | 2011-10-24 | 12.887 | 145,964 | -4,136 | 0.00% | 1,881,087 |
| 2011-10-21 | 2011-10-19 | 12.380 | 150,100 | +4,136 | 0.00% | 1,858,175 |
| 2011-10-13 | 2011-10-11 | 12.355 | 145,964 | -4,136 | 0.00% | 1,803,444 |
| 2011-10-11 | 2011-10-07 | 11.703 | 150,100 | -4,136 | 0.00% | 1,756,556 |
| 2011-10-07 | 2011-10-04 | 10.735 | 154,236 | +4,136 | 0.00% | 1,655,788 |
| 2011-10-04 | 2011-09-30 | 11.582 | 150,100 | +4,136 | 0.00% | 1,738,410 |
| 2011-09-30 | 2011-09-27 | 12.573 | 145,964 | +4,136 | 0.00% | 1,835,207 |
| 2011-09-26 | 2011-09-22 | 12.404 | 141,828 | +12,407 | 0.00% | 1,759,200 |
| 2011-09-23 | 2011-09-21 | 13.105 | 129,421 | -1,654 | 0.00% | 1,696,055 |
| 2011-09-02 | 2011-08-31 | 13.975 | 131,075 | -4,136 | 0.00% | 1,831,823 |
| 2011-09-01 | 2011-08-30 | 13.661 | 135,211 | -16,543 | 0.00% | 1,847,125 |
| 2011-08-30 | 2011-08-26 | 12.791 | 151,754 | -4,136 | 0.00% | 1,941,028 |
| 2011-08-26 | 2011-08-24 | 12.355 | 155,890 | -1,241 | 0.00% | 1,926,083 |
| 2011-08-24 | 2011-08-22 | 12.573 | 157,131 | +4,549 | 0.00% | 1,975,610 |
| 2011-08-23 | 2011-08-19 | 12.742 | 152,582 | -8,561 | 0.00% | 1,944,240 |
| 2011-08-17 | 2011-08-15 | 13.395 | 161,143 | +1,241 | 0.00% | 2,158,525 |
| 2011-08-16 | 2011-08-12 | 12.766 | 159,902 | -4,136 | 0.00% | 2,041,379 |
| 2011-08-11 | 2011-08-09 | 12.621 | 164,038 | +21,093 | 0.00% | 2,070,384 |
| 2011-08-09 | 2011-08-05 | 14.072 | 142,945 | +7,444 | 0.00% | 2,011,536 |
| 2011-08-05 | 2011-08-03 | 14.580 | 135,501 | +4,136 | 0.00% | 1,975,585 |
| 2011-08-03 | 2011-08-01 | 15.233 | 131,365 | -2,068 | 0.00% | 2,001,042 |
| 2011-08-01 | 2011-07-28 | 15.233 | 133,433 | +2,482 | 0.00% | 2,032,543 |
| 2011-07-26 | 2011-07-22 | 15.063 | 130,951 | -4,136 | 0.00% | 1,972,572 |
| 2011-07-18 | 2011-07-14 | 14.580 | 135,087 | +2,068 | 0.00% | 1,969,549 |
| 2011-07-14 | 2011-07-12 | 14.386 | 133,019 | +6,204 | 0.00% | 1,913,668 |
| 2011-06-27 | 2011-06-23 | 15.160 | 126,815 | +12,821 | 0.00% | 1,922,534 |
| 2011-06-24 | 2011-06-22 | 15.474 | 113,994 | +2,068 | 0.00% | 1,763,997 |
| 2011-06-23 | 2011-06-21 | 15.571 | 111,926 | +2,068 | 0.00% | 1,742,821 |
| 2011-06-20 | 2011-06-16 | 15.982 | 109,858 | +8,271 | 0.00% | 1,755,776 |
| 2011-06-16 | 2011-06-14 | 17.520 | 101,587 | +3,729 | 0.00% | 1,779,792 |
| 2011-06-14 | 2011-06-10 | 17.168 | 97,858 | +3,984 | 0.00% | 1,680,073 |
| 2011-06-13 | 2011-06-09 | 17.244 | 93,874 | +7,968 | 0.00% | 1,618,742 |
| 2011-05-26 | 2011-05-24 | 17.821 | 85,906 | +11,952 | 0.00% | 1,530,938 |
| 2011-05-04 | 2011-04-29 | 18.423 | 73,954 | +7,968 | 0.00% | 1,362,490 |
| 2011-04-29 | 2011-04-27 | 18.649 | 65,986 | -3,984 | 0.00% | 1,230,598 |
| 2011-04-18 | 2011-04-14 | 18.474 | 69,970 | -1,593 | 0.00% | 1,292,603 |
| 2011-04-07 | 2011-04-04 | 18.875 | 71,563 | -3,251 | 0.00% | 1,350,772 |
| 2011-04-06 | 2011-04-01 | 18.624 | 74,814 | +860 | 0.00% | 1,393,357 |
| 2011-04-01 | 2011-03-30 | 18.198 | 73,954 | -9,960 | 0.00% | 1,345,784 |
| 2011-03-30 | 2011-03-28 | 17.947 | 83,914 | -3,984 | 0.00% | 1,505,969 |
| 2011-03-29 | 2011-03-25 | 18.373 | 87,898 | -3,984 | 0.00% | 1,614,975 |
| 2011-03-28 | 2011-03-24 | 18.022 | 91,882 | -3,984 | 0.00% | 1,655,886 |
| 2011-03-14 | 2011-03-10 | 18.022 | 95,866 | -3,984 | 0.00% | 1,727,685 |
| 2011-03-11 | 2011-03-09 | 18.022 | 99,850 | +1,593 | 0.00% | 1,799,485 |
| 2011-03-08 | 2011-03-04 | 17.495 | 98,257 | -3,984 | 0.00% | 1,718,984 |
| 2011-03-03 | 2011-03-01 | 17.269 | 102,241 | -3,984 | 0.00% | 1,765,587 |
| 2011-02-28 | 2011-02-24 | 16.491 | 106,225 | -3,984 | 0.00% | 1,751,732 |
| 2011-02-24 | 2011-02-22 | 16.692 | 110,209 | -1,195 | 0.00% | 1,839,562 |
| 2011-02-18 | 2011-02-16 | 16.867 | 111,404 | -3,187 | 0.00% | 1,879,082 |
| 2011-02-17 | 2011-02-15 | 16.516 | 114,591 | +1,593 | 0.00% | 1,892,570 |
| 2011-02-15 | 2011-02-11 | 16.566 | 112,998 | +6,375 | 0.00% | 1,871,933 |
| 2011-02-14 | 2011-02-10 | 16.466 | 106,623 | +10,358 | 0.00% | 1,755,619 |
| 2011-02-10 | 2011-02-08 | 17.093 | 96,265 | +3,985 | 0.00% | 1,645,474 |
| 2011-02-08 | 2011-02-02 | 17.319 | 92,280 | +3,187 | 0.00% | 1,598,204 |
| 2011-01-27 | 2011-01-25 | 17.294 | 89,093 | +3,984 | 0.00% | 1,540,772 |
| 2011-01-26 | 2011-01-24 | 17.369 | 85,109 | +3,984 | 0.00% | 1,478,282 |
| 2011-01-19 | 2011-01-17 | 17.997 | 81,125 | +3,984 | 0.00% | 1,459,989 |
| 2011-01-14 | 2011-01-12 | 18.072 | 77,141 | -11,952 | 0.00% | 1,394,098 |
| 2011-01-07 | 2011-01-05 | 17.896 | 89,093 | -3,984 | 0.00% | 1,594,442 |
| 2010-12-29 | 2010-12-24 | 17.018 | 93,077 | +3,984 | 0.00% | 1,583,973 |
| 2010-12-20 | 2010-12-16 | 17.294 | 89,093 | +12,350 | 0.00% | 1,540,772 |
| 2010-12-17 | 2010-12-15 | 17.419 | 76,743 | +3,984 | 0.00% | 1,336,823 |
| 2010-12-16 | 2010-12-14 | 17.821 | 72,759 | -3,984 | 0.00% | 1,296,644 |
| 2010-12-15 | 2010-12-13 | 17.721 | 76,743 | +3,066 | 0.00% | 1,359,938 |
| 2010-12-14 | 2010-12-10 | 17.520 | 73,677 | +11,952 | 0.00% | 1,290,812 |
| 2010-12-08 | 2010-12-06 | 17.495 | 61,725 | +1,992 | 0.00% | 1,079,865 |
| 2010-12-06 | 2010-12-02 | 18.097 | 59,733 | -3,984 | 0.00% | 1,080,999 |
| 2010-12-03 | 2010-12-01 | 17.645 | 63,717 | +3,984 | 0.00% | 1,124,310 |
| 2010-11-30 | 2010-11-26 | 17.470 | 59,733 | +1,594 | 0.00% | 1,043,516 |
| 2010-11-22 | 2010-11-18 | 18.323 | 58,139 | -3,984 | 0.00% | 1,065,286 |
| 2010-11-17 | 2010-11-15 | 18.423 | 62,123 | +3,984 | 0.00% | 1,144,522 |
| 2010-11-11 | 2010-11-09 | 20.880 | 58,139 | -797 | 0.00% | 1,213,965 |
| 2010-11-10 | 2010-11-08 | 21.010 | 58,936 | +2,536 | 0.00% | 1,238,231 |
| 2010-11-05 | 2010-11-03 | 20.751 | 56,400 | -2,319 | 0.00% | 1,170,358 |
| 2010-11-04 | 2010-11-02 | 20.208 | 58,719 | -386 | 0.00% | 1,186,574 |
| 2010-11-03 | 2010-11-01 | 19.768 | 59,105 | -1,933 | 0.00% | 1,168,376 |
| 2010-10-22 | 2010-10-20 | 19.173 | 61,038 | -13,140 | 0.00% | 1,170,263 |
| 2010-10-21 | 2010-10-19 | 19.121 | 74,178 | +1,546 | 0.00% | 1,418,354 |
| 2010-10-20 | 2010-10-18 | 18.888 | 72,632 | -1,933 | 0.00% | 1,371,880 |
| 2010-10-19 | 2010-10-15 | 19.250 | 74,565 | -3,865 | 0.00% | 1,435,401 |
| 2010-10-18 | 2010-10-14 | 19.095 | 78,430 | -3,865 | 0.00% | 1,497,627 |
| 2010-10-15 | 2010-10-13 | 18.552 | 82,295 | -3,865 | 0.00% | 1,526,714 |
| 2010-10-12 | 2010-10-08 | 17.801 | 86,160 | +3,865 | 0.00% | 1,533,767 |
| 2010-10-08 | 2010-10-06 | 17.879 | 82,295 | -2,705 | 0.00% | 1,471,352 |
| 2010-09-21 | 2010-09-17 | 17.750 | 85,000 | -3,865 | 0.00% | 1,508,718 |
| 2010-09-16 | 2010-09-14 | 17.491 | 88,865 | -12,754 | 0.00% | 1,554,328 |
| 2010-09-15 | 2010-09-13 | 17.465 | 101,619 | -7,730 | 0.00% | 1,774,777 |
| 2010-09-14 | 2010-09-10 | 17.103 | 109,349 | -3,865 | 0.00% | 1,870,171 |
| 2010-09-01 | 2010-08-30 | 16.818 | 113,214 | +387 | 0.00% | 1,904,051 |
| 2010-08-17 | 2010-08-13 | 16.948 | 112,827 | +3,865 | 0.00% | 1,912,139 |
| 2010-08-16 | 2010-08-12 | 16.818 | 108,962 | +7,729 | 0.00% | 1,832,540 |
| 2010-08-13 | 2010-08-11 | 16.922 | 101,233 | +11,595 | 0.00% | 1,713,030 |
| 2010-08-10 | 2010-08-06 | 17.750 | 89,638 | -7,730 | 0.00% | 1,591,041 |
| 2010-08-06 | 2010-08-04 | 17.517 | 97,368 | -2,319 | 0.00% | 1,705,572 |
| 2010-08-03 | 2010-07-30 | 17.051 | 99,687 | -1,546 | 0.00% | 1,699,766 |
| 2010-07-29 | 2010-07-27 | 17.025 | 101,233 | -9,662 | 0.00% | 1,723,507 |
| 2010-07-15 | 2010-07-13 | 16.870 | 110,895 | -3,865 | 0.00% | 1,870,789 |
| 2010-07-14 | 2010-07-12 | 16.766 | 114,760 | -7,729 | 0.00% | 1,924,114 |
| 2010-07-13 | 2010-07-09 | 16.378 | 122,489 | +3,865 | 0.00% | 2,006,162 |
| 2010-07-09 | 2010-07-07 | 16.042 | 118,624 | +3,864 | 0.00% | 1,902,959 |
| 2010-07-02 | 2010-06-29 | 17.695 | 114,760 | +3,865 | 0.00% | 2,030,731 |
| 2010-06-30 | 2010-06-28 | 18.098 | 110,895 | -972 | 0.00% | 2,006,936 |
| 2010-06-28 | 2010-06-24 | 17.937 | 111,867 | +2,984 | 0.00% | 2,006,531 |
| 2010-06-25 | 2010-06-23 | 17.910 | 108,883 | +4,849 | 0.00% | 1,950,089 |
| 2010-06-24 | 2010-06-22 | 17.990 | 104,034 | -3,730 | 0.00% | 1,871,611 |
| 2010-06-23 | 2010-06-21 | 18.017 | 107,764 | -4,476 | 0.00% | 1,941,605 |
| 2010-06-22 | 2010-06-18 | 17.159 | 112,240 | -37,298 | 0.00% | 1,925,952 |
| 2010-06-11 | 2010-06-09 | 16.516 | 149,538 | +1,119 | 0.00% | 2,469,734 |
| 2010-06-10 | 2010-06-08 | 16.409 | 148,419 | -1,865 | 0.00% | 2,435,335 |
| 2010-06-08 | 2010-06-04 | 16.730 | 150,284 | +1,865 | 0.00% | 2,514,289 |
| 2010-06-01 | 2010-05-28 | 16.811 | 148,419 | -3,730 | 0.00% | 2,495,025 |
| 2010-05-31 | 2010-05-27 | 16.516 | 152,149 | -745 | 0.00% | 2,512,856 |
| 2010-05-27 | 2010-05-25 | 16.087 | 152,894 | +8,205 | 0.00% | 2,459,572 |
| 2010-05-20 | 2010-05-18 | 16.864 | 144,689 | +3,730 | 0.00% | 2,440,080 |
| 2010-05-19 | 2010-05-17 | 16.650 | 140,959 | +5,967 | 0.00% | 2,346,941 |
| 2010-05-17 | 2010-05-13 | 17.052 | 134,992 | -3,729 | 0.00% | 2,301,882 |
| 2010-05-10 | 2010-05-06 | 16.677 | 138,721 | +41,027 | 0.00% | 2,313,398 |
| 2010-05-03 | 2010-04-29 | 16.516 | 97,694 | +1,119 | 0.00% | 1,613,491 |
| 2010-04-30 | 2010-04-28 | 16.677 | 96,575 | +3,730 | 0.00% | 1,610,545 |
| 2010-04-26 | 2010-04-22 | 17.240 | 92,845 | +1,492 | 0.00% | 1,600,617 |
| 2010-04-20 | 2010-04-16 | 17.669 | 91,353 | +7,459 | 0.00% | 1,614,084 |
| 2010-04-19 | 2010-04-15 | 18.151 | 83,894 | -3,730 | 0.00% | 1,522,781 |
| 2010-04-16 | 2010-04-14 | 18.339 | 87,624 | -1,864 | 0.00% | 1,606,930 |
| 2010-04-15 | 2010-04-13 | 18.178 | 89,488 | -1,865 | 0.00% | 1,626,718 |
| 2010-04-14 | 2010-04-12 | 18.098 | 91,353 | +746 | 0.00% | 1,653,272 |
| 2010-04-08 | 2010-04-01 | 17.427 | 90,607 | -3,730 | 0.00% | 1,579,039 |
| 2010-04-07 | 2010-03-31 | 17.052 | 94,337 | -3,730 | 0.00% | 1,608,633 |
| 2010-03-18 | 2010-03-16 | 16.301 | 98,067 | +3,730 | 0.00% | 1,598,617 |
| 2010-03-10 | 2010-03-08 | 16.650 | 94,337 | -26,108 | 0.00% | 1,570,694 |
| 2010-03-08 | 2010-03-04 | 15.980 | 120,445 | +372 | 0.00% | 1,924,655 |
| 2010-03-04 | 2010-03-02 | 16.569 | 120,073 | -3,729 | 0.00% | 1,989,535 |
| 2010-03-03 | 2010-03-01 | 16.382 | 123,802 | -3,730 | 0.00% | 2,028,088 |
| 2010-02-02 | 2010-01-29 | 16.033 | 127,532 | +4,103 | 0.00% | 2,044,741 |
| 2010-01-28 | 2010-01-26 | 15.953 | 123,429 | +3,729 | 0.00% | 1,969,029 |
| 2010-01-25 | 2010-01-21 | 16.409 | 119,700 | +33,568 | 0.00% | 1,964,099 |
| 2010-01-22 | 2010-01-20 | 16.677 | 86,132 | +3,730 | 0.00% | 1,436,391 |
| 2010-01-20 | 2010-01-18 | 16.543 | 82,402 | +1,865 | 0.00% | 1,363,141 |
| 2010-01-15 | 2010-01-13 | 16.543 | 80,537 | +1,865 | 0.00% | 1,332,289 |
| 2010-01-14 | 2010-01-12 | 17.213 | 78,672 | +3,730 | 0.00% | 1,354,170 |
| 2010-01-11 | 2010-01-07 | 17.722 | 74,942 | +3,729 | 0.00% | 1,328,142 |
| 2010-01-04 | 2009-12-29 | 17.588 | 71,213 | +1,865 | 0.00% | 1,252,509 |
| 2009-12-22 | 2009-12-18 | 17.052 | 69,348 | +5,595 | 0.00% | 1,182,521 |
| 2009-12-14 | 2009-12-10 | 18.205 | 63,753 | +1,865 | 0.00% | 1,160,615 |
| 2009-12-10 | 2009-12-08 | 18.687 | 61,888 | +3,730 | 0.00% | 1,156,530 |
| 2009-12-09 | 2009-12-07 | 19.090 | 58,158 | -3,730 | 0.00% | 1,110,216 |
| 2009-12-08 | 2009-12-04 | 19.251 | 61,888 | +5,941 | 0.00% | 1,191,376 |
| 2009-12-02 | 2009-11-30 | 18.500 | 55,947 | -1,491 | 0.00% | 1,035,008 |
| 2009-12-01 | 2009-11-27 | 17.588 | 57,438 | +3,729 | 0.00% | 1,010,232 |
| 2009-11-27 | 2009-11-25 | 19.170 | 53,709 | +3,730 | 0.00% | 1,029,606 |
| 2009-11-25 | 2009-11-23 | 19.840 | 49,979 | -3,730 | 0.00% | 991,601 |
| 2009-11-20 | 2009-11-18 | 19.679 | 53,709 | -1,865 | 0.00% | 1,056,966 |
| 2009-11-16 | 2009-11-12 | 18.848 | 55,574 | -1,864 | 0.00% | 1,047,478 |
| 2009-10-30 | 2009-10-28 | 18.151 | 57,438 | +3,729 | 0.00% | 1,042,571 |
| 2009-10-21 | 2009-10-19 | 18.366 | 53,709 | +1,865 | 0.00% | 986,406 |
| 2009-10-20 | 2009-10-16 | 18.071 | 51,844 | -5,594 | 0.00% | 936,863 |
| 2009-10-14 | 2009-10-12 | 17.427 | 57,438 | -3,730 | 0.00% | 1,000,992 |
| 2009-10-07 | 2009-10-05 | 16.516 | 61,168 | -3,730 | 0.00% | 1,010,236 |
| 2009-10-06 | 2009-10-02 | 16.328 | 64,898 | +3,730 | 0.00% | 1,059,660 |
| 2009-09-28 | 2009-09-24 | 16.677 | 61,168 | +3,730 | 0.00% | 1,020,076 |
| 2009-09-23 | 2009-09-21 | 17.401 | 57,438 | -3,730 | 0.00% | 999,452 |
| 2009-09-16 | 2009-09-14 | 16.864 | 61,168 | -11,190 | 0.00% | 1,031,556 |
| 2009-09-15 | 2009-09-11 | 16.918 | 72,358 | -3,729 | 0.00% | 1,224,148 |
| 2009-09-08 | 2009-09-04 | 16.194 | 76,087 | -3,730 | 0.00% | 1,232,155 |
| 2009-09-04 | 2009-09-02 | 15.497 | 79,817 | +1,865 | 0.00% | 1,236,919 |
| 2009-09-01 | 2009-08-28 | 15.685 | 77,952 | +3,730 | 0.00% | 1,222,647 |
| 2009-08-27 | 2009-08-25 | 15.980 | 74,222 | -1,865 | 0.00% | 1,186,033 |
| 2009-08-26 | 2009-08-24 | 16.060 | 76,087 | -1,865 | 0.00% | 1,221,955 |
| 2009-08-25 | 2009-08-21 | 15.658 | 77,952 | +1,865 | 0.00% | 1,220,557 |
| 2009-08-24 | 2009-08-20 | 15.792 | 76,087 | -8,579 | 0.00% | 1,201,555 |
| 2009-08-21 | 2009-08-19 | 15.631 | 84,666 | +3,730 | 0.00% | 1,323,413 |
| 2009-08-20 | 2009-08-18 | 15.926 | 80,936 | -5,595 | 0.00% | 1,288,980 |
| 2009-08-19 | 2009-08-17 | 15.926 | 86,531 | +1,865 | 0.00% | 1,378,085 |
| 2009-08-17 | 2009-08-13 | 16.328 | 84,666 | +5,595 | 0.00% | 1,382,433 |
| 2009-08-14 | 2009-08-12 | 15.926 | 79,071 | -3,357 | 0.00% | 1,259,278 |
| 2009-08-13 | 2009-08-11 | 16.194 | 82,428 | +7,087 | 0.00% | 1,334,841 |
| 2009-08-12 | 2009-08-10 | 16.033 | 75,341 | -3,730 | 0.00% | 1,207,954 |
| 2009-08-10 | 2009-08-06 | 15.926 | 79,071 | +5,595 | 0.00% | 1,259,278 |
| 2009-08-03 | 2009-07-30 | 16.596 | 73,476 | +11,189 | 0.00% | 1,219,422 |
| 2009-07-31 | 2009-07-29 | 16.543 | 62,287 | -18,649 | 0.00% | 1,030,387 |
| 2009-07-30 | 2009-07-28 | 16.784 | 80,936 | +1,865 | 0.00% | 1,358,420 |
| 2009-07-29 | 2009-07-27 | 16.543 | 79,071 | +11,189 | 0.00% | 1,308,038 |
| 2009-07-23 | 2009-07-21 | 16.140 | 67,882 | +1,865 | 0.00% | 1,095,643 |
| 2009-07-08 | 2009-07-06 | 15.551 | 66,017 | +1,865 | 0.00% | 1,026,601 |
| 2009-07-06 | 2009-07-02 | 16.140 | 64,152 | +3,730 | 0.00% | 1,035,439 |
| 2009-07-02 | 2009-06-29 | 16.194 | 60,422 | -373 | 0.00% | 978,475 |
| 2009-06-23 | 2009-06-19 | 15.416 | 60,795 | -10,071 | 0.00% | 937,246 |
| 2009-06-22 | 2009-06-18 | 14.853 | 70,866 | +10,071 | 0.00% | 1,052,605 |
| 2009-06-17 | 2009-06-15 | 15.350 | 60,795 | +1,010 | 0.00% | 933,200 |
| 2009-06-12 | 2009-06-10 | 14.532 | 59,785 | -3,667 | 0.00% | 868,796 |
| 2009-06-05 | 2009-06-03 | 14.069 | 63,452 | -3,668 | 0.00% | 892,675 |
| 2009-06-04 | 2009-06-02 | 13.878 | 67,120 | -36,678 | 0.00% | 931,469 |
| 2009-06-03 | 2009-06-01 | 14.150 | 103,798 | -4,401 | 0.00% | 1,468,774 |
| 2009-06-02 | 2009-05-29 | 13.741 | 108,199 | +4,401 | 0.00% | 1,486,799 |
| 2009-06-01 | 2009-05-27 | 13.687 | 103,798 | -7,335 | 0.00% | 1,420,664 |
| 2009-05-29 | 2009-05-26 | 13.060 | 111,133 | +7,335 | 0.00% | 1,451,367 |
| 2009-05-19 | 2009-05-15 | 13.060 | 103,798 | -3,668 | 0.00% | 1,355,573 |
| 2009-05-18 | 2009-05-14 | 12.814 | 107,466 | +3,668 | 0.00% | 1,377,106 |
| 2009-05-15 | 2009-05-13 | 13.060 | 103,798 | +3,668 | 0.00% | 1,355,573 |
| 2009-05-14 | 2009-05-12 | 13.578 | 100,130 | +40,345 | 0.00% | 1,359,540 |
| 2009-05-11 | 2009-05-07 | 13.605 | 59,785 | -1,467 | 0.00% | 813,376 |
| 2009-05-06 | 2009-05-04 | 13.196 | 61,252 | -3,667 | 0.00% | 808,284 |
| 2009-04-23 | 2009-04-21 | 12.542 | 64,919 | +3,667 | 0.00% | 814,195 |
| 2009-04-06 | 2009-04-02 | 12.514 | 61,252 | -1,834 | 0.00% | 766,534 |
| 2009-04-03 | 2009-04-01 | 11.696 | 63,086 | -2,200 | 0.00% | 737,885 |
| 2009-03-30 | 2009-03-26 | 12.951 | 65,286 | -1,467 | 0.00% | 845,497 |
| 2009-03-27 | 2009-03-25 | 12.051 | 66,753 | -1,101 | 0.00% | 804,436 |
| 2009-03-26 | 2009-03-24 | 12.324 | 67,854 | +1,101 | 0.00% | 836,204 |
| 2009-03-25 | 2009-03-23 | 12.133 | 66,753 | -7,336 | 0.00% | 809,896 |
| 2009-03-24 | 2009-03-20 | 11.342 | 74,089 | +3,668 | 0.00% | 840,322 |
| 2009-03-20 | 2009-03-18 | 11.996 | 70,421 | -3,668 | 0.00% | 844,799 |
| 2009-03-17 | 2009-03-13 | 11.124 | 74,089 | -6,235 | 0.00% | 824,162 |
| 2009-03-16 | 2009-03-12 | 10.606 | 80,324 | +2,567 | 0.00% | 851,910 |
| 2009-03-11 | 2009-03-09 | 10.770 | 77,757 | +3,668 | 0.00% | 837,404 |
| 2009-03-10 | 2009-03-06 | 11.097 | 74,089 | -3,668 | 0.00% | 822,142 |
| 2009-03-09 | 2009-03-05 | 10.933 | 77,757 | +3,668 | 0.00% | 850,124 |
| 2009-03-06 | 2009-03-04 | 10.797 | 74,089 | -3,668 | 0.00% | 799,922 |
| 2009-03-04 | 2009-03-02 | 10.251 | 77,757 | +3,668 | 0.00% | 797,124 |
| 2009-02-27 | 2009-02-25 | 10.851 | 74,089 | -7,335 | 0.00% | 803,962 |
| 2009-02-25 | 2009-02-23 | 10.824 | 81,424 | -3,668 | 0.00% | 881,336 |
| 2009-02-24 | 2009-02-20 | 10.279 | 85,092 | +7,335 | 0.00% | 874,639 |
| 2009-02-23 | 2009-02-19 | 10.524 | 77,757 | +3,668 | 0.00% | 818,324 |
| 2009-02-17 | 2009-02-13 | 10.960 | 74,089 | -5,501 | 0.00% | 812,042 |
| 2009-02-13 | 2009-02-11 | 11.178 | 79,590 | +3,667 | 0.00% | 889,695 |
| 2009-02-12 | 2009-02-10 | 11.451 | 75,923 | -2,200 | 0.00% | 869,403 |
| 2009-02-09 | 2009-02-05 | 10.879 | 78,123 | -7,336 | 0.00% | 849,866 |
| 2009-02-06 | 2009-02-04 | 10.742 | 85,459 | -5,502 | 0.00% | 918,021 |
| 2009-02-02 | 2009-01-29 | 10.660 | 90,961 | -1,833 | 0.00% | 969,685 |
| 2009-01-30 | 2009-01-23 | 10.061 | 92,794 | +3,667 | 0.00% | 933,566 |
| 2009-01-20 | 2009-01-16 | 10.660 | 89,127 | -7,335 | 0.00% | 950,133 |
| 2009-01-19 | 2009-01-15 | 10.279 | 96,462 | +7,335 | 0.00% | 991,508 |
| 2009-01-16 | 2009-01-14 | 10.361 | 89,127 | +3,668 | 0.00% | 923,403 |
| 2009-01-14 | 2009-01-12 | 10.170 | 85,459 | +3,668 | 0.00% | 869,091 |
| 2009-01-13 | 2009-01-09 | 10.688 | 81,791 | -5,502 | 0.00% | 874,158 |
| 2009-01-12 | 2009-01-08 | 10.579 | 87,293 | -5,501 | 0.00% | 923,442 |
| 2009-01-09 | 2009-01-07 | 11.069 | 92,794 | +5,868 | 0.00% | 1,027,175 |
| 2008-12-30 | 2008-12-24 | 11.751 | 86,926 | +1,834 | 0.00% | 1,021,470 |
| 2008-12-22 | 2008-12-18 | 12.623 | 85,092 | -3,668 | 0.00% | 1,074,158 |
| 2008-12-18 | 2008-12-16 | 12.269 | 88,760 | -3,668 | 0.00% | 1,089,001 |
| 2008-12-16 | 2008-12-12 | 12.514 | 92,428 | +3,668 | 0.00% | 1,156,684 |
| 2008-12-12 | 2008-12-10 | 13.305 | 88,760 | -3,668 | 0.00% | 1,180,961 |
| 2008-12-11 | 2008-12-09 | 12.596 | 92,428 | +3,668 | 0.00% | 1,164,244 |
| 2008-12-08 | 2008-12-04 | 11.696 | 88,760 | -3,668 | 0.00% | 1,038,181 |
| 2008-12-05 | 2008-12-03 | 11.560 | 92,428 | -3,667 | 0.00% | 1,068,484 |
| 2008-12-04 | 2008-12-02 | 11.178 | 96,095 | -2,568 | 0.00% | 1,074,195 |
| 2008-11-28 | 2008-11-26 | 11.178 | 98,663 | -1,834 | 0.00% | 1,102,901 |
| 2008-11-27 | 2008-11-25 | 10.715 | 100,497 | -2,567 | 0.00% | 1,076,823 |
| 2008-11-24 | 2008-11-20 | 9.788 | 103,064 | +733 | 0.00% | 1,008,788 |
| 2008-11-19 | 2008-11-17 | 11.206 | 102,331 | +3,668 | 0.00% | 1,146,694 |
| 2008-11-14 | 2008-11-12 | 11.587 | 98,663 | +3,668 | 0.00% | 1,143,252 |
| 2008-11-12 | 2008-11-10 | 11.833 | 94,995 | -3,668 | 0.00% | 1,124,059 |
| 2008-11-11 | 2008-11-07 | 10.988 | 98,663 | +3,668 | 0.00% | 1,084,071 |
| 2008-11-07 | 2008-11-05 | 11.803 | 94,995 | -367 | 0.00% | 1,121,266 |
| 2008-11-06 | 2008-11-04 | 11.185 | 95,362 | +2,846 | 0.00% | 1,066,638 |
| 2008-11-05 | 2008-11-03 | 10.679 | 92,516 | -7,116 | 0.00% | 988,004 |
| 2008-11-03 | 2008-10-30 | 10.651 | 99,632 | +7,116 | 0.00% | 1,061,198 |
| 2008-10-30 | 2008-10-28 | 9.077 | 92,516 | -1,423 | 0.00% | 839,804 |
| 2008-10-27 | 2008-10-23 | 8.937 | 93,939 | -1,067 | 0.00% | 839,521 |
| 2008-10-24 | 2008-10-22 | 9.218 | 95,006 | +1,067 | 0.00% | 875,756 |
| 2008-10-23 | 2008-10-21 | 9.949 | 93,939 | -7,828 | 0.00% | 934,561 |
| 2008-10-22 | 2008-10-20 | 10.314 | 101,767 | +1,067 | 0.00% | 1,049,619 |
| 2008-10-21 | 2008-10-17 | 9.836 | 100,700 | +712 | 0.00% | 990,503 |
| 2008-10-16 | 2008-10-14 | 12.225 | 99,988 | -108,172 | 0.00% | 1,222,350 |
| 2008-10-15 | 2008-10-13 | 11.803 | 208,160 | -7,117 | 0.00% | 2,456,999 |
| 2008-10-14 | 2008-10-10 | 10.539 | 215,277 | +5,338 | 0.00% | 2,268,754 |
| 2008-10-13 | 2008-10-09 | 11.410 | 209,939 | -1,068 | 0.00% | 2,395,398 |
| 2008-10-10 | 2008-10-08 | 10.960 | 211,007 | +9,964 | 0.00% | 2,312,703 |
| 2008-10-09 | 2008-10-06 | 12.506 | 201,043 | +2,490 | 0.00% | 2,514,244 |
| 2008-10-08 | 2008-10-03 | 13.490 | 198,553 | +1,779 | 0.00% | 2,678,404 |
| 2008-10-06 | 2008-10-02 | 14.108 | 196,774 | +712 | 0.00% | 2,776,067 |
| 2008-10-03 | 2008-09-30 | 14.164 | 196,062 | +4,270 | 0.00% | 2,777,042 |
| 2008-09-23 | 2008-09-19 | 15.288 | 191,792 | -5,337 | 0.00% | 2,932,161 |
| 2008-09-22 | 2008-09-18 | 13.209 | 197,129 | +3,558 | 0.00% | 2,603,795 |
| 2008-09-19 | 2008-09-17 | 13.293 | 193,571 | +2,491 | 0.00% | 2,573,119 |
| 2008-09-16 | 2008-09-11 | 16.103 | 191,080 | +3,558 | 0.00% | 3,077,006 |
| 2008-09-11 | 2008-09-09 | 17.143 | 187,522 | +2,135 | 0.00% | 3,214,701 |
| 2008-09-10 | 2008-09-08 | 17.424 | 185,387 | -2,135 | 0.00% | 3,230,200 |
| 2008-09-05 | 2008-09-03 | 17.227 | 187,522 | +2,135 | 0.00% | 3,230,511 |
| 2008-09-02 | 2008-08-29 | 17.986 | 185,387 | -3,558 | 0.00% | 3,334,400 |
| 2008-08-27 | 2008-08-25 | 17.396 | 188,945 | -1,779 | 0.00% | 3,286,885 |
| 2008-08-26 | 2008-08-21 | 16.778 | 190,724 | +1,779 | 0.00% | 3,199,913 |
| 2008-08-25 | 2008-08-20 | 17.171 | 188,945 | -1,779 | 0.00% | 3,244,405 |
| 2008-08-18 | 2008-08-14 | 17.199 | 190,724 | +1,779 | 0.00% | 3,280,313 |
| 2008-08-15 | 2008-08-13 | 17.424 | 188,945 | +3,558 | 0.00% | 3,292,195 |
| 2008-08-14 | 2008-08-12 | 18.548 | 185,387 | +1,067 | 0.00% | 3,438,600 |
| 2008-08-13 | 2008-08-11 | 18.773 | 184,320 | -1,779 | 0.00% | 3,460,249 |
| 2008-08-12 | 2008-08-08 | 18.801 | 186,099 | +1,779 | 0.00% | 3,498,877 |
| 2008-08-11 | 2008-08-07 | 19.223 | 184,320 | -2,846 | 0.00% | 3,543,130 |
| 2008-08-08 | 2008-08-05 | 18.914 | 187,166 | +8,184 | 0.00% | 3,539,977 |
| 2008-08-01 | 2008-07-30 | 19.448 | 178,982 | -3,558 | 0.00% | 3,480,759 |
| 2008-07-31 | 2008-07-29 | 18.801 | 182,540 | +3,558 | 0.00% | 3,431,963 |
| 2008-07-29 | 2008-07-25 | 19.251 | 178,982 | -1,068 | 0.00% | 3,445,549 |
| 2008-07-25 | 2008-07-23 | 19.448 | 180,050 | -8,895 | 0.00% | 3,501,529 |
| 2008-06-26 | 2008-06-24 | 17.621 | 188,945 | -3,559 | 0.00% | 3,329,365 |
| 2008-06-17 | 2008-06-13 | 18.078 | 192,504 | +2,175 | 0.00% | 3,480,084 |
| 2008-06-04 | 2008-06-02 | 19.670 | 190,329 | +1,759 | 0.00% | 3,743,725 |
| 2008-05-27 | 2008-05-23 | 19.272 | 188,570 | +3,518 | 0.00% | 3,634,086 |
| 2008-05-23 | 2008-05-21 | 20.011 | 185,052 | +1,759 | 0.00% | 3,703,048 |
| 2008-05-20 | 2008-05-16 | 20.039 | 183,293 | +3,519 | 0.00% | 3,673,059 |
| 2008-05-19 | 2008-05-15 | 20.551 | 179,774 | -1,760 | 0.00% | 3,694,521 |
| 2008-05-16 | 2008-05-14 | 20.437 | 181,534 | -1,759 | 0.00% | 3,710,050 |
| 2008-05-15 | 2008-05-13 | 20.238 | 183,293 | -1,759 | 0.00% | 3,709,529 |
| 2008-05-14 | 2008-05-09 | 19.300 | 185,052 | +1,056 | 0.00% | 3,571,548 |
| 2008-05-09 | 2008-05-07 | 19.812 | 183,996 | -8,795 | 0.00% | 3,645,307 |
| 2008-05-02 | 2008-04-29 | 20.039 | 192,791 | -7,740 | 0.00% | 3,863,392 |
| 2008-04-30 | 2008-04-28 | 19.641 | 200,531 | -3,166 | 0.00% | 3,938,696 |
| 2008-04-29 | 2008-04-25 | 19.215 | 203,697 | -1,056 | 0.00% | 3,914,031 |
| 2008-04-28 | 2008-04-24 | 19.414 | 204,753 | -8,092 | 0.00% | 3,975,062 |
| 2008-04-25 | 2008-04-23 | 18.845 | 212,845 | -3,518 | 0.00% | 4,011,159 |
| 2008-04-22 | 2008-04-18 | 17.509 | 216,363 | +3,870 | 0.00% | 3,788,407 |
| 2008-04-18 | 2008-04-16 | 18.021 | 212,493 | +1,759 | 0.00% | 3,829,365 |
| 2008-04-16 | 2008-04-14 | 17.964 | 210,734 | +352 | 0.00% | 3,785,686 |
| 2008-04-15 | 2008-04-11 | 19.073 | 210,382 | -3,518 | 0.00% | 4,012,583 |
| 2008-04-08 | 2008-04-03 | 18.533 | 213,900 | -7,388 | 0.00% | 3,964,161 |
| 2008-04-07 | 2008-04-02 | 17.936 | 221,288 | -17,590 | 0.00% | 3,968,991 |
| 2008-04-01 | 2008-03-28 | 16.969 | 238,878 | -8,092 | 0.00% | 4,053,623 |
| 2008-03-31 | 2008-03-27 | 16.259 | 246,970 | -3,518 | 0.00% | 4,015,440 |
| 2008-03-28 | 2008-03-26 | 16.088 | 250,488 | -3,518 | 0.00% | 4,029,918 |
| 2008-03-27 | 2008-03-25 | 15.861 | 254,006 | -5,629 | 0.00% | 4,028,757 |
| 2008-03-26 | 2008-03-20 | 14.553 | 259,635 | +1,759 | 0.00% | 3,778,558 |
| 2008-03-25 | 2008-03-19 | 15.321 | 257,876 | -3,518 | 0.00% | 3,950,869 |
| 2008-03-20 | 2008-03-18 | 14.752 | 261,394 | +5,629 | 0.00% | 3,856,167 |
| 2008-03-19 | 2008-03-17 | 14.269 | 255,765 | +3,518 | 0.00% | 3,649,537 |
| 2008-03-17 | 2008-03-13 | 15.292 | 252,247 | +3,518 | 0.00% | 3,857,458 |
| 2008-03-14 | 2008-03-12 | 16.287 | 248,729 | +3,518 | 0.00% | 4,051,109 |
| 2008-03-11 | 2008-03-07 | 15.804 | 245,211 | +1,055 | 0.00% | 3,875,321 |
| 2008-03-10 | 2008-03-06 | 16.174 | 244,156 | -1,055 | 0.00% | 3,948,868 |
| 2008-03-06 | 2008-03-04 | 16.117 | 245,211 | +15,128 | 0.00% | 3,951,991 |
| 2008-03-05 | 2008-03-03 | 16.543 | 230,083 | -3,518 | 0.00% | 3,806,277 |
| 2008-03-03 | 2008-02-28 | 17.197 | 233,601 | -4,574 | 0.00% | 4,017,196 |
| 2008-02-29 | 2008-02-27 | 16.941 | 238,175 | -1,759 | 0.00% | 4,034,924 |
| 2008-02-26 | 2008-02-22 | 15.861 | 239,934 | +7,036 | 0.00% | 3,805,563 |
| 2008-02-25 | 2008-02-21 | 16.174 | 232,898 | -1,759 | 0.00% | 3,766,786 |
| 2008-02-18 | 2008-02-14 | 16.571 | 234,657 | -10,554 | 0.00% | 3,888,615 |
| 2008-02-13 | 2008-02-11 | 15.236 | 245,211 | +10,554 | 0.00% | 3,735,921 |
| 2008-01-30 | 2008-01-28 | 16.571 | 234,657 | -3,518 | 0.00% | 3,888,615 |
| 2008-01-29 | 2008-01-25 | 17.595 | 238,175 | -3,518 | 0.00% | 4,190,634 |
| 2008-01-25 | 2008-01-23 | 16.429 | 241,693 | -7,036 | 0.00% | 3,970,862 |
| 2008-01-24 | 2008-01-22 | 14.155 | 248,729 | +7,036 | 0.00% | 3,520,859 |
| 2008-01-22 | 2008-01-18 | 17.424 | 241,693 | +6,333 | 0.00% | 4,211,312 |
| 2008-01-18 | 2008-01-16 | 16.628 | 235,360 | +1,759 | 0.00% | 3,913,645 |
| 2008-01-17 | 2008-01-15 | 17.424 | 233,601 | +5,277 | 0.00% | 4,070,316 |
| 2008-01-15 | 2008-01-11 | 18.334 | 228,324 | -1,759 | 0.00% | 4,186,048 |
| 2008-01-14 | 2008-01-10 | 18.504 | 230,083 | +3,518 | 0.00% | 4,257,537 |
| 2008-01-10 | 2008-01-08 | 17.652 | 226,565 | +3,518 | 0.00% | 3,999,239 |
| 2008-01-09 | 2008-01-07 | 17.055 | 223,047 | +3,518 | 0.00% | 3,804,000 |
| 2008-01-04 | 2008-01-02 | 18.504 | 219,529 | +3,518 | 0.00% | 4,062,242 |
| 2008-01-03 | 2007-12-31 | 18.789 | 216,011 | +1,056 | 0.00% | 4,058,544 |
| 2007-12-20 | 2007-12-18 | 18.675 | 214,955 | -5,278 | 0.00% | 4,014,263 |
| 2007-12-19 | 2007-12-17 | 18.675 | 220,233 | +1,760 | 0.00% | 4,112,829 |
| 2007-12-18 | 2007-12-14 | 19.329 | 218,473 | +5,980 | 0.00% | 4,222,791 |
| 2007-12-17 | 2007-12-13 | 19.812 | 212,493 | +5,277 | 0.00% | 4,209,886 |
| 2007-12-14 | 2007-12-12 | 20.522 | 207,216 | +14,425 | 0.00% | 4,252,589 |
| 2007-12-12 | 2007-12-10 | 20.835 | 192,791 | +3,518 | 0.00% | 4,016,832 |
| 2007-12-11 | 2007-12-07 | 21.347 | 189,273 | -1,759 | 0.00% | 4,040,373 |
| 2007-12-07 | 2007-12-05 | 22.114 | 191,032 | +12,313 | 0.00% | 4,224,532 |
| 2007-12-03 | 2007-11-29 | 21.461 | 178,719 | +704 | 0.00% | 3,835,399 |
| 2007-11-30 | 2007-11-28 | 21.205 | 178,015 | -3,519 | 0.00% | 3,774,751 |
| 2007-11-29 | 2007-11-27 | 20.835 | 181,534 | +1,408 | 0.00% | 3,782,290 |
| 2007-11-28 | 2007-11-26 | 21.091 | 180,126 | -8,444 | 0.00% | 3,799,034 |
| 2007-11-27 | 2007-11-23 | 20.153 | 188,570 | +1,056 | 0.00% | 3,800,246 |
| 2007-11-26 | 2007-11-22 | 19.556 | 187,514 | +10,554 | 0.00% | 3,667,035 |
| 2007-11-23 | 2007-11-21 | 20.039 | 176,960 | +1,407 | 0.00% | 3,546,150 |
| 2007-11-22 | 2007-11-20 | 21.148 | 175,553 | +5,629 | 0.00% | 3,712,565 |
| 2007-11-20 | 2007-11-16 | 21.148 | 169,924 | +704 | 0.00% | 3,593,524 |
| 2007-11-19 | 2007-11-15 | 22.228 | 169,220 | -704 | 0.00% | 3,761,416 |
| 2007-11-16 | 2007-11-14 | 22.683 | 169,924 | +3,518 | 0.00% | 3,854,344 |
| 2007-11-14 | 2007-11-12 | 21.347 | 166,406 | +1,056 | 0.00% | 3,552,236 |
| 2007-11-12 | 2007-11-08 | 22.057 | 165,350 | +4,221 | 0.00% | 3,647,194 |
| 2007-11-09 | 2007-11-07 | 22.825 | 161,129 | -3,518 | 0.00% | 3,677,750 |
| 2007-11-08 | 2007-11-06 | 22.569 | 164,647 | +8,796 | 0.00% | 3,715,927 |
| 2007-11-07 | 2007-11-05 | 22.029 | 155,851 | -352 | 0.00% | 3,433,240 |
| 2007-11-05 | 2007-11-01 | 24.530 | 156,203 | -1,759 | 0.00% | 3,831,714 |
| 2007-11-02 | 2007-10-31 | 24.758 | 157,962 | +1,759 | 0.00% | 3,910,783 |
| 2007-11-01 | 2007-10-30 | 24.985 | 156,203 | +1,407 | 0.00% | 3,902,754 |
| 2007-10-29 | 2007-10-25 | 22.143 | 154,796 | -10,554 | 0.00% | 3,427,600 |
| 2007-10-26 | 2007-10-24 | 20.835 | 165,350 | -1,759 | 0.00% | 3,445,094 |
| 2007-10-25 | 2007-10-23 | 20.721 | 167,109 | -3,518 | 0.00% | 3,462,743 |
| 2007-10-23 | 2007-10-18 | 20.750 | 170,627 | -70,362 | 0.00% | 3,540,491 |
| 2007-10-12 | 2007-10-10 | 21.148 | 240,989 | -3,518 | 0.00% | 5,096,395 |
| 2007-10-11 | 2007-10-09 | 20.835 | 244,507 | -704 | 0.00% | 5,094,343 |
| 2007-10-10 | 2007-10-08 | 20.721 | 245,211 | +1,759 | 0.00% | 5,081,131 |
| 2007-10-09 | 2007-10-05 | 20.238 | 243,452 | +3,518 | 0.00% | 4,927,042 |
| 2007-10-08 | 2007-10-04 | 19.897 | 239,934 | +63,326 | 0.00% | 4,774,004 |
| 2007-10-04 | 2007-10-02 | 20.608 | 176,608 | -704 | 0.00% | 3,639,496 |
| 2007-10-03 | 2007-09-28 | 20.153 | 177,312 | +3,518 | 0.00% | 3,573,364 |
| 2007-09-28 | 2007-09-25 | 20.181 | 173,794 | +3,518 | 0.00% | 3,507,406 |
| 2007-09-25 | 2007-09-21 | 21.584 | 170,276 | +1,487 | 0.00% | 3,675,152 |
| 2007-09-21 | 2007-09-19 | 20.627 | 168,789 | -1,725 | 0.00% | 3,481,687 |
| 2007-09-19 | 2007-09-17 | 19.903 | 170,514 | +1,035 | 0.00% | 3,393,770 |
| 2007-09-17 | 2007-09-13 | 19.874 | 169,479 | -690 | 0.00% | 3,368,260 |
| 2007-09-11 | 2007-09-07 | 20.106 | 170,169 | +690 | 0.00% | 3,421,413 |
| 2007-09-07 | 2007-09-05 | 19.266 | 169,479 | -1,726 | 0.00% | 3,265,150 |
| 2007-09-06 | 2007-09-04 | 19.266 | 171,205 | +1,036 | 0.00% | 3,298,403 |
| 2007-09-04 | 2007-08-31 | 18.918 | 170,169 | +1,726 | 0.00% | 3,219,284 |
| 2007-08-29 | 2007-08-27 | 17.817 | 168,443 | -17,949 | 0.00% | 3,001,192 |
| 2007-08-28 | 2007-08-24 | 16.948 | 186,392 | +690 | 0.00% | 3,158,994 |
| 2007-08-27 | 2007-08-23 | 16.977 | 185,702 | -1,726 | 0.00% | 3,152,680 |
| 2007-08-23 | 2007-08-21 | 16.137 | 187,428 | -102,861 | 0.00% | 3,024,512 |
| 2007-08-22 | 2007-08-20 | 15.789 | 290,289 | +690 | 0.00% | 4,583,452 |
| 2007-08-21 | 2007-08-17 | 14.138 | 289,599 | +691 | 0.00% | 4,094,327 |
| 2007-08-20 | 2007-08-16 | 14.630 | 288,908 | -3,452 | 0.00% | 4,226,848 |
| 2007-08-17 | 2007-08-15 | 15.442 | 292,360 | +105,277 | 0.00% | 4,514,512 |
| 2007-08-15 | 2007-08-13 | 16.079 | 187,083 | -69,034 | 0.00% | 3,008,105 |
| 2007-08-14 | 2007-08-10 | 16.021 | 256,117 | +70,760 | 0.00% | 4,103,261 |
| 2007-08-13 | 2007-08-09 | 16.456 | 185,357 | +3,452 | 0.00% | 3,050,162 |
| 2007-08-10 | 2007-08-08 | 16.485 | 181,905 | -69,034 | 0.00% | 2,998,628 |
| 2007-08-08 | 2007-08-06 | 15.992 | 250,939 | +69,034 | 0.00% | 4,013,034 |
| 2007-08-03 | 2007-08-01 | 16.311 | 181,905 | +345 | 0.00% | 2,967,008 |
| 2007-08-02 | 2007-07-31 | 17.093 | 181,560 | -69,034 | 0.00% | 3,103,400 |
| 2007-07-31 | 2007-07-27 | 16.398 | 250,594 | +79,389 | 0.00% | 4,109,157 |
| 2007-07-27 | 2007-07-25 | 17.064 | 171,205 | +3,452 | 0.00% | 2,921,443 |
| 2007-07-25 | 2007-07-23 | 17.499 | 167,753 | -34,517 | 0.00% | 2,935,438 |
| 2007-07-24 | 2007-07-20 | 17.354 | 202,270 | -69,034 | 0.00% | 3,510,136 |
| 2007-07-17 | 2007-07-13 | 17.035 | 271,304 | -3,452 | 0.00% | 4,621,672 |
| 2007-07-13 | 2007-07-11 | 16.948 | 274,756 | +107,003 | 0.00% | 4,656,597 |
| 2007-07-10 | 2007-07-06 | 16.948 | 167,753 | +5,177 | 0.00% | 2,843,098 |
| 2007-07-06 | 2007-07-04 | 16.253 | 162,576 | -690 | 0.00% | 2,642,317 |
| 2007-07-05 | 2007-07-03 | 15.847 | 163,266 | -6,903 | 0.00% | 2,587,311 |
| 2007-07-03 | 2007-06-28 | 15.702 | 170,169 | -107,003 | 0.00% | 2,672,055 |
| 2007-06-29 | 2007-06-27 | 15.384 | 277,172 | +103,551 | 0.00% | 4,263,925 |
| 2007-06-28 | 2007-06-26 | 15.065 | 173,621 | -3,452 | 0.00% | 2,615,599 |
| 2007-06-26 | 2007-06-22 | 15.413 | 177,073 | 0.00% | 2,729,164 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy