History of CCASS shareholding
Participant: OPEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 588,141 | +0 | 0.00% | 4,316,955 |
| 2025-10-13 | 2025-10-09 | 7.290 | 588,141 | +0 | 0.00% | 4,287,548 |
| 2025-10-10 | 2025-10-08 | 7.280 | 588,141 | +0 | 0.00% | 4,281,666 |
| 2025-10-09 | 2025-10-06 | 7.290 | 588,141 | +0 | 0.00% | 4,287,548 |
| 2025-10-08 | 2025-10-03 | 7.370 | 588,141 | +0 | 0.00% | 4,334,599 |
| 2025-10-06 | 2025-10-02 | 7.400 | 588,141 | +0 | 0.00% | 4,352,243 |
| 2025-10-03 | 2025-09-30 | 7.480 | 588,141 | +0 | 0.00% | 4,399,295 |
| 2025-10-02 | 2025-09-29 | 7.480 | 588,141 | +0 | 0.00% | 4,399,295 |
| 2025-09-30 | 2025-09-26 | 7.380 | 588,141 | +0 | 0.00% | 4,340,481 |
| 2025-09-29 | 2025-09-25 | 7.300 | 588,141 | +0 | 0.00% | 4,293,429 |
| 2025-09-26 | 2025-09-24 | 7.470 | 588,141 | +0 | 0.00% | 4,393,413 |
| 2025-09-25 | 2025-09-23 | 7.500 | 588,141 | +0 | 0.00% | 4,411,058 |
| 2025-09-24 | 2025-09-22 | 7.450 | 588,141 | +0 | 0.00% | 4,381,650 |
| 2025-09-23 | 2025-09-19 | 7.610 | 588,141 | +0 | 0.00% | 4,475,753 |
| 2025-09-22 | 2025-09-18 | 7.650 | 588,141 | +0 | 0.00% | 4,499,279 |
| 2025-09-19 | 2025-09-17 | 7.840 | 588,141 | +0 | 0.00% | 4,611,025 |
| 2025-09-18 | 2025-09-16 | 7.770 | 588,141 | +0 | 0.00% | 4,569,856 |
| 2025-09-17 | 2025-09-15 | 7.750 | 588,141 | +0 | 0.00% | 4,558,093 |
| 2025-09-16 | 2025-09-12 | 7.880 | 588,141 | +0 | 0.00% | 4,634,551 |
| 2025-09-15 | 2025-09-11 | 7.880 | 588,141 | +0 | 0.00% | 4,634,551 |
| 2025-09-12 | 2025-09-10 | 7.970 | 588,141 | +0 | 0.00% | 4,687,484 |
| 2025-09-11 | 2025-09-09 | 7.750 | 588,141 | +0 | 0.00% | 4,558,093 |
| 2025-09-10 | 2025-09-08 | 7.630 | 588,141 | +0 | 0.00% | 4,487,516 |
| 2025-09-09 | 2025-09-05 | 7.670 | 588,141 | +0 | 0.00% | 4,511,041 |
| 2025-09-08 | 2025-09-04 | 7.590 | 588,141 | +0 | 0.00% | 4,463,990 |
| 2025-09-05 | 2025-09-03 | 7.630 | 588,141 | +0 | 0.00% | 4,487,516 |
| 2025-09-04 | 2025-09-02 | 7.700 | 588,141 | +0 | 0.00% | 4,528,686 |
| 2025-09-03 | 2025-09-01 | 7.550 | 588,141 | +0 | 0.00% | 4,440,465 |
| 2025-09-02 | 2025-08-29 | 7.510 | 588,141 | +0 | 0.00% | 4,416,939 |
| 2025-09-01 | 2025-08-28 | 7.530 | 588,141 | +0 | 0.00% | 4,428,702 |
| 2025-08-29 | 2025-08-27 | 7.490 | 588,141 | +0 | 0.00% | 4,405,176 |
| 2025-08-28 | 2025-08-26 | 7.550 | 588,141 | +0 | 0.00% | 4,440,465 |
| 2025-08-27 | 2025-08-25 | 7.730 | 588,141 | +0 | 0.00% | 4,546,330 |
| 2025-08-26 | 2025-08-22 | 7.750 | 588,141 | +0 | 0.00% | 4,558,093 |
| 2025-08-25 | 2025-08-21 | 7.740 | 588,141 | +0 | 0.00% | 4,552,211 |
| 2025-08-22 | 2025-08-20 | 7.750 | 588,141 | +0 | 0.00% | 4,558,093 |
| 2025-08-21 | 2025-08-19 | 7.710 | 588,141 | +0 | 0.00% | 4,534,567 |
| 2025-08-20 | 2025-08-18 | 7.710 | 588,141 | +0 | 0.00% | 4,534,567 |
| 2025-08-19 | 2025-08-15 | 7.800 | 588,141 | +0 | 0.00% | 4,587,500 |
| 2025-08-18 | 2025-08-14 | 7.980 | 588,141 | +0 | 0.00% | 4,693,365 |
| 2025-08-15 | 2025-08-13 | 8.020 | 588,141 | +0 | 0.00% | 4,716,891 |
| 2025-08-14 | 2025-08-12 | 7.950 | 588,141 | +0 | 0.00% | 4,675,721 |
| 2025-08-13 | 2025-08-11 | 7.930 | 588,141 | +0 | 0.00% | 4,663,958 |
| 2025-08-12 | 2025-08-08 | 7.940 | 588,141 | +0 | 0.00% | 4,669,840 |
| 2025-08-11 | 2025-08-07 | 8.030 | 588,141 | +0 | 0.00% | 4,722,772 |
| 2025-08-08 | 2025-08-06 | 7.930 | 588,141 | +0 | 0.00% | 4,663,958 |
| 2025-08-07 | 2025-08-05 | 8.000 | 588,141 | +0 | 0.00% | 4,705,128 |
| 2025-08-06 | 2025-08-04 | 7.920 | 588,141 | +0 | 0.00% | 4,658,077 |
| 2025-08-05 | 2025-08-01 | 7.890 | 588,141 | +0 | 0.00% | 4,640,432 |
| 2025-08-04 | 2025-07-31 | 8.050 | 588,141 | +0 | 0.00% | 4,734,535 |
| 2025-08-01 | 2025-07-30 | 8.190 | 588,141 | +0 | 0.00% | 4,816,875 |
| 2025-07-31 | 2025-07-29 | 8.190 | 588,141 | +0 | 0.00% | 4,816,875 |
| 2025-07-30 | 2025-07-28 | 8.340 | 588,141 | +0 | 0.00% | 4,905,096 |
| 2025-07-29 | 2025-07-25 | 8.300 | 588,141 | +0 | 0.00% | 4,881,570 |
| 2025-07-28 | 2025-07-24 | 8.420 | 588,141 | +0 | 0.00% | 4,952,147 |
| 2025-07-25 | 2025-07-23 | 8.380 | 588,141 | +0 | 0.00% | 4,928,622 |
| 2025-07-24 | 2025-07-22 | 8.270 | 588,141 | +0 | 0.00% | 4,863,926 |
| 2025-07-23 | 2025-07-21 | 8.370 | 588,141 | +0 | 0.00% | 4,922,740 |
| 2025-07-22 | 2025-07-18 | 8.470 | 588,141 | +0 | 0.00% | 4,981,554 |
| 2025-07-21 | 2025-07-17 | 8.310 | 588,141 | +0 | 0.00% | 4,887,452 |
| 2025-07-18 | 2025-07-16 | 8.390 | 588,141 | +0 | 0.00% | 4,934,503 |
| 2025-07-17 | 2025-07-15 | 8.420 | 588,141 | +0 | 0.00% | 4,952,147 |
| 2025-07-16 | 2025-07-14 | 8.410 | 588,141 | +0 | 0.00% | 4,946,266 |
| 2025-07-15 | 2025-07-11 | 8.350 | 588,141 | +0 | 0.00% | 4,910,977 |
| 2025-07-14 | 2025-07-10 | 8.480 | 588,141 | -1,000 | 0.00% | 4,987,436 |
| 2025-04-30 | 2025-04-28 | 7.102 | 589,141 | +19,243 | 0.00% | 4,184,058 |
| 2025-03-04 | 2025-02-28 | 6.813 | 569,898 | -290,202 | 0.00% | 3,882,436 |
| 2025-01-02 | 2024-12-27 | 6.916 | 860,100 | +28,289 | 0.00% | 5,948,389 |
| 2024-12-11 | 2024-12-09 | 6.691 | 831,811 | -9,355 | 0.00% | 5,566,025 |
| 2024-11-25 | 2024-11-21 | 6.360 | 841,166 | +9,355 | 0.00% | 5,349,889 |
| 2024-09-27 | 2024-09-25 | 6.467 | 831,811 | -65,486 | 0.00% | 5,379,305 |
| 2024-07-04 | 2024-07-02 | 6.776 | 897,297 | +67,822 | 0.00% | 6,080,131 |
| 2023-12-11 | 2023-12-07 | 5.146 | 829,475 | -3,459 | 0.00% | 4,268,177 |
| 2023-07-13 | 2023-07-11 | 5.042 | 832,934 | -38,917 | 0.00% | 4,199,293 |
| 2023-07-06 | 2023-07-04 | 6.428 | 871,851 | +73,582 | 0.00% | 5,604,439 |
| 2022-08-18 | 2022-08-16 | 6.188 | 798,269 | -26,922 | 0.00% | 4,939,892 |
| 2022-06-29 | 2022-06-27 | 7.658 | 825,191 | +61,773 | 0.00% | 6,319,485 |
| 2022-01-14 | 2022-01-12 | 7.918 | 763,418 | -783 | 0.00% | 6,044,422 |
| 2021-12-30 | 2021-12-28 | 7.372 | 764,201 | -11,721 | 0.00% | 5,633,337 |
| 2021-11-30 | 2021-11-26 | 6.962 | 775,922 | +11,721 | 0.00% | 5,401,975 |
| 2021-07-22 | 2021-07-20 | 7.453 | 764,201 | -4,396 | 0.00% | 5,695,929 |
| 2021-07-07 | 2021-07-05 | 8.922 | 768,597 | +48,925 | 0.00% | 6,857,694 |
| 2021-06-25 | 2021-06-23 | 8.995 | 719,672 | +6,859 | 0.00% | 6,473,629 |
| 2020-10-15 | 2020-10-12 | 7.727 | 712,813 | +27,437 | 0.00% | 5,507,817 |
| 2020-08-26 | 2020-08-24 | 8.441 | 685,376 | -2,058 | 0.00% | 5,785,428 |
| 2020-07-28 | 2020-07-24 | 8.543 | 687,434 | -27,437 | 0.00% | 5,872,954 |
| 2020-07-02 | 2020-06-29 | 9.619 | 714,871 | +39,876 | 0.00% | 6,876,551 |
| 2020-06-11 | 2020-06-09 | 9.789 | 674,995 | -2,591 | 0.00% | 6,607,615 |
| 2020-06-09 | 2020-06-05 | 9.866 | 677,586 | +2,591 | 0.00% | 6,685,289 |
| 2020-04-16 | 2020-04-14 | 9.681 | 674,995 | -24,611 | 0.00% | 6,534,660 |
| 2020-03-23 | 2020-03-19 | 9.202 | 699,606 | -2,591 | 0.00% | 6,438,055 |
| 2020-01-30 | 2020-01-24 | 9.928 | 702,197 | +2,591 | 0.00% | 6,971,478 |
| 2020-01-03 | 2019-12-31 | 10.391 | 699,606 | -3,886 | 0.00% | 7,269,818 |
| 2020-01-02 | 2019-12-27 | 10.438 | 703,492 | -1,943 | 0.00% | 7,342,784 |
| 2019-12-30 | 2019-12-24 | 10.237 | 705,435 | -1,943 | 0.00% | 7,221,467 |
| 2019-12-23 | 2019-12-19 | 10.252 | 707,378 | +7,772 | 0.00% | 7,252,280 |
| 2019-12-17 | 2019-12-13 | 10.052 | 699,606 | -1,296 | 0.00% | 7,032,171 |
| 2019-10-29 | 2019-10-25 | 9.712 | 700,902 | -647 | 0.00% | 6,807,112 |
| 2019-09-26 | 2019-09-24 | 9.172 | 701,549 | -6,477 | 0.00% | 6,434,271 |
| 2019-09-19 | 2019-09-17 | 9.295 | 708,026 | +2,591 | 0.00% | 6,581,132 |
| 2019-09-18 | 2019-09-16 | 9.449 | 705,435 | +2,590 | 0.00% | 6,665,970 |
| 2019-09-13 | 2019-09-11 | 9.573 | 702,845 | +3,886 | 0.00% | 6,728,313 |
| 2019-09-11 | 2019-09-09 | 9.310 | 698,959 | -647 | 0.00% | 6,507,646 |
| 2019-09-09 | 2019-09-05 | 9.249 | 699,606 | +2,590 | 0.00% | 6,470,462 |
| 2019-09-06 | 2019-09-04 | 9.094 | 697,016 | -647 | 0.00% | 6,338,886 |
| 2019-09-05 | 2019-09-03 | 8.863 | 697,663 | +647 | 0.00% | 6,183,189 |
| 2019-08-09 | 2019-08-07 | 8.816 | 697,016 | +1,296 | 0.00% | 6,145,168 |
| 2019-07-17 | 2019-07-15 | 9.681 | 695,720 | -648 | 0.00% | 6,735,300 |
| 2019-07-02 | 2019-06-27 | 10.878 | 696,368 | +36,109 | 0.00% | 7,575,214 |
| 2019-06-27 | 2019-06-25 | 10.601 | 660,259 | +614 | 0.00% | 6,999,628 |
| 2019-06-18 | 2019-06-14 | 10.308 | 659,645 | -2,456 | 0.00% | 6,799,761 |
| 2019-02-27 | 2019-02-25 | 11.627 | 662,101 | -1,228 | 0.00% | 7,698,429 |
| 2019-02-25 | 2019-02-21 | 11.302 | 663,329 | +1,228 | 0.00% | 7,496,665 |
| 2019-02-22 | 2019-02-20 | 11.220 | 662,101 | -6,141 | 0.00% | 7,428,876 |
| 2019-02-19 | 2019-02-15 | 11.074 | 668,242 | +6,141 | 0.00% | 7,399,840 |
| 2019-01-31 | 2019-01-29 | 11.269 | 662,101 | -6,141 | 0.00% | 7,461,222 |
| 2019-01-29 | 2019-01-25 | 11.106 | 668,242 | -6,140 | 0.00% | 7,421,604 |
| 2019-01-28 | 2019-01-24 | 10.911 | 674,382 | -614 | 0.00% | 7,358,011 |
| 2019-01-25 | 2019-01-23 | 10.862 | 674,996 | -31,932 | 0.00% | 7,331,734 |
| 2019-01-24 | 2019-01-22 | 10.829 | 706,928 | -10,439 | 0.00% | 7,655,551 |
| 2019-01-23 | 2019-01-21 | 10.894 | 717,367 | -1,229 | 0.00% | 7,815,327 |
| 2019-01-22 | 2019-01-18 | 10.797 | 718,596 | +1,229 | 0.00% | 7,758,504 |
| 2019-01-02 | 2018-12-27 | 10.308 | 717,367 | -614 | 0.00% | 7,394,771 |
| 2018-12-28 | 2018-12-24 | 10.341 | 717,981 | +614 | 0.00% | 7,424,485 |
| 2018-12-10 | 2018-12-06 | 10.618 | 717,367 | +9,825 | 0.00% | 7,616,731 |
| 2018-12-07 | 2018-12-05 | 10.927 | 707,542 | +6,140 | 0.00% | 7,731,333 |
| 2018-12-05 | 2018-12-03 | 11.106 | 701,402 | -7,368 | 0.00% | 7,789,884 |
| 2018-12-04 | 2018-11-30 | 10.862 | 708,770 | -9,826 | 0.00% | 7,698,583 |
| 2018-12-03 | 2018-11-29 | 10.813 | 718,596 | +9,826 | 0.00% | 7,770,206 |
| 2018-11-29 | 2018-11-27 | 10.764 | 708,770 | -6,141 | 0.00% | 7,629,330 |
| 2018-11-21 | 2018-11-19 | 10.683 | 714,911 | +1,228 | 0.00% | 7,637,223 |
| 2018-11-12 | 2018-11-08 | 10.732 | 713,683 | +6,141 | 0.00% | 7,658,971 |
| 2018-11-09 | 2018-11-07 | 10.634 | 707,542 | -6,141 | 0.00% | 7,523,935 |
| 2018-11-07 | 2018-11-05 | 10.569 | 713,683 | +6,141 | 0.00% | 7,542,750 |
| 2018-11-05 | 2018-11-01 | 10.276 | 707,542 | -6,141 | 0.00% | 7,270,449 |
| 2018-10-09 | 2018-10-05 | 10.390 | 713,683 | +2,456 | 0.00% | 7,414,906 |
| 2018-09-17 | 2018-09-13 | 10.683 | 711,227 | +1,843 | 0.00% | 7,597,867 |
| 2018-09-11 | 2018-09-07 | 10.862 | 709,384 | +1,228 | 0.00% | 7,705,252 |
| 2018-08-03 | 2018-08-01 | 11.513 | 708,156 | +3,684 | 0.00% | 8,153,198 |
| 2018-07-17 | 2018-07-13 | 11.318 | 704,472 | -6,141 | 0.00% | 7,973,118 |
| 2018-07-09 | 2018-07-05 | 12.183 | 710,613 | +25,538 | 0.00% | 8,657,262 |
| 2018-06-22 | 2018-06-20 | 12.884 | 685,075 | +29,221 | 0.00% | 8,826,744 |
| 2018-05-18 | 2018-05-16 | 14.202 | 655,854 | +5,844 | 0.00% | 9,314,353 |
| 2018-03-29 | 2018-03-27 | 14.133 | 650,010 | -58,443 | 0.00% | 9,186,869 |
| 2018-03-27 | 2018-03-23 | 13.843 | 708,453 | -2,922 | 0.00% | 9,806,793 |
| 2018-03-14 | 2018-03-12 | 14.544 | 711,375 | -2,922 | 0.00% | 10,346,297 |
| 2018-03-09 | 2018-03-07 | 13.723 | 714,297 | -5,844 | 0.00% | 9,802,134 |
| 2018-03-07 | 2018-03-05 | 13.312 | 720,141 | +5,844 | 0.00% | 9,586,599 |
| 2018-03-05 | 2018-03-01 | 14.065 | 714,297 | +11,689 | 0.00% | 10,046,576 |
| 2018-03-02 | 2018-02-28 | 13.945 | 702,608 | +5,844 | 0.00% | 9,798,016 |
| 2018-02-27 | 2018-02-23 | 14.441 | 696,764 | -116,886 | 0.00% | 10,062,261 |
| 2018-02-26 | 2018-02-22 | 14.356 | 813,650 | +116,886 | 0.00% | 11,680,650 |
| 2018-02-21 | 2018-02-15 | 14.510 | 696,764 | -11,689 | 0.00% | 10,109,950 |
| 2018-02-13 | 2018-02-09 | 13.209 | 708,453 | +11,689 | 0.00% | 9,358,274 |
| 2018-02-12 | 2018-02-08 | 13.825 | 696,764 | +1,169 | 0.00% | 9,633,065 |
| 2018-02-06 | 2018-02-02 | 15.314 | 695,595 | +17,533 | 0.00% | 10,652,387 |
| 2018-02-02 | 2018-01-31 | 15.434 | 678,062 | -17,533 | 0.00% | 10,465,100 |
| 2018-01-24 | 2018-01-22 | 14.373 | 695,595 | +3,506 | 0.00% | 9,997,771 |
| 2018-01-23 | 2018-01-19 | 14.510 | 692,089 | -1,168 | 0.00% | 10,042,116 |
| 2018-01-18 | 2018-01-16 | 13.911 | 693,257 | -17,533 | 0.00% | 9,643,890 |
| 2018-01-08 | 2018-01-04 | 12.953 | 710,790 | -11,689 | 0.00% | 9,206,713 |
| 2017-12-27 | 2017-12-21 | 12.046 | 722,479 | -5,844 | 0.00% | 8,702,927 |
| 2017-12-21 | 2017-12-19 | 11.995 | 728,323 | -40,910 | 0.00% | 8,735,937 |
| 2017-12-07 | 2017-12-05 | 11.601 | 769,233 | +5,844 | 0.00% | 8,923,907 |
| 2017-11-29 | 2017-11-27 | 11.892 | 763,389 | +5,844 | 0.00% | 9,078,166 |
| 2017-11-24 | 2017-11-22 | 11.995 | 757,545 | -17,533 | 0.00% | 9,086,443 |
| 2017-11-14 | 2017-11-10 | 11.687 | 775,078 | -29,221 | 0.00% | 9,058,026 |
| 2017-11-10 | 2017-11-08 | 11.635 | 804,299 | +29,221 | 0.00% | 9,358,233 |
| 2017-10-31 | 2017-10-27 | 11.960 | 775,078 | -17,533 | 0.00% | 9,270,219 |
| 2017-10-27 | 2017-10-25 | 11.704 | 792,611 | +11,689 | 0.00% | 9,276,489 |
| 2017-10-25 | 2017-10-23 | 11.721 | 780,922 | +17,533 | 0.00% | 9,153,046 |
| 2017-10-13 | 2017-10-11 | 11.806 | 763,389 | +11,689 | 0.00% | 9,012,856 |
| 2017-10-09 | 2017-10-04 | 11.772 | 751,700 | -35,066 | 0.00% | 8,849,127 |
| 2017-10-06 | 2017-10-03 | 11.738 | 786,766 | -5,845 | 0.00% | 9,235,005 |
| 2017-10-04 | 2017-09-29 | 11.088 | 792,611 | +5,845 | 0.00% | 8,788,253 |
| 2017-09-28 | 2017-09-26 | 11.139 | 786,766 | +35,066 | 0.00% | 8,763,831 |
| 2017-09-21 | 2017-09-19 | 11.413 | 751,700 | -29,222 | 0.00% | 8,579,023 |
| 2017-09-19 | 2017-09-15 | 11.344 | 780,922 | +5,844 | 0.00% | 8,859,080 |
| 2017-09-04 | 2017-08-31 | 11.738 | 775,078 | +17,533 | 0.00% | 9,097,812 |
| 2017-08-18 | 2017-08-16 | 11.396 | 757,545 | -5,844 | 0.00% | 8,632,769 |
| 2017-08-16 | 2017-08-14 | 11.036 | 763,389 | -5,844 | 0.00% | 8,425,061 |
| 2017-08-14 | 2017-08-10 | 11.019 | 769,233 | +5,844 | 0.00% | 8,476,395 |
| 2017-08-11 | 2017-08-09 | 11.225 | 763,389 | -584 | 0.00% | 8,568,744 |
| 2017-07-27 | 2017-07-25 | 11.002 | 763,973 | -2,338 | 0.00% | 8,405,362 |
| 2017-07-26 | 2017-07-24 | 10.968 | 766,311 | -17,533 | 0.00% | 8,404,861 |
| 2017-07-25 | 2017-07-21 | 10.865 | 783,844 | +17,533 | 0.00% | 8,516,689 |
| 2017-07-24 | 2017-07-20 | 10.917 | 766,311 | +58,443 | 0.00% | 8,365,524 |
| 2017-07-18 | 2017-07-14 | 10.951 | 707,868 | +23,377 | 0.00% | 7,751,749 |
| 2017-07-07 | 2017-07-05 | 10.301 | 684,491 | +5,844 | 0.00% | 7,050,691 |
| 2017-06-23 | 2017-06-21 | 11.560 | 678,647 | +19,871 | 0.00% | 7,845,421 |
| 2017-06-22 | 2017-06-20 | 11.632 | 658,776 | +32,785 | 0.00% | 7,663,154 |
| 2017-06-06 | 2017-06-02 | 11.885 | 625,991 | -5,553 | 0.00% | 7,439,595 |
| 2017-06-02 | 2017-05-31 | 11.596 | 631,544 | -1,111 | 0.00% | 7,323,636 |
| 2017-05-17 | 2017-05-15 | 11.668 | 632,655 | -5,553 | 0.00% | 7,382,088 |
| 2017-05-10 | 2017-05-08 | 11.182 | 638,208 | +16,660 | 0.00% | 7,136,596 |
| 2017-05-09 | 2017-05-05 | 11.092 | 621,548 | +11,107 | 0.00% | 6,894,339 |
| 2017-05-05 | 2017-05-02 | 11.344 | 610,441 | -1,666 | 0.00% | 6,925,028 |
| 2017-04-20 | 2017-04-18 | 11.056 | 612,107 | +2,221 | 0.00% | 6,767,574 |
| 2017-04-11 | 2017-04-07 | 11.218 | 609,886 | +22,214 | 0.00% | 6,841,857 |
| 2017-03-31 | 2017-03-29 | 11.542 | 587,672 | -5,553 | 0.00% | 6,783,133 |
| 2017-03-24 | 2017-03-22 | 11.452 | 593,225 | +5,553 | 0.00% | 6,793,817 |
| 2017-03-23 | 2017-03-21 | 11.704 | 587,672 | +277,672 | 0.00% | 6,878,372 |
| 2017-03-22 | 2017-03-20 | 11.614 | 310,000 | +5,554 | 0.00% | 3,600,466 |
| 2017-03-21 | 2017-03-17 | 11.596 | 304,446 | -5,554 | 0.00% | 3,530,477 |
| 2017-03-20 | 2017-03-16 | 11.560 | 310,000 | +5,554 | 0.00% | 3,583,719 |
| 2017-03-17 | 2017-03-15 | 11.344 | 304,446 | +5,553 | 0.00% | 3,453,728 |
| 2017-03-07 | 2017-03-03 | 11.074 | 298,893 | +16,661 | 0.00% | 3,310,001 |
| 2017-02-27 | 2017-02-23 | 11.632 | 282,232 | -2,222 | 0.00% | 3,283,039 |
| 2017-02-20 | 2017-02-16 | 11.614 | 284,454 | -13,328 | 0.00% | 3,303,764 |
| 2017-02-17 | 2017-02-15 | 11.290 | 297,782 | -18,677 | 0.00% | 3,362,043 |
| 2017-02-16 | 2017-02-14 | 10.750 | 316,459 | +5,349 | 0.00% | 3,401,959 |
| 2017-02-09 | 2017-02-07 | 10.444 | 311,110 | -2,777 | 0.00% | 3,249,221 |
| 2017-02-02 | 2017-01-27 | 10.444 | 313,887 | +11,107 | 0.00% | 3,278,224 |
| 2017-02-01 | 2017-01-25 | 10.300 | 302,780 | +2,777 | 0.00% | 3,118,606 |
| 2017-01-26 | 2017-01-24 | 10.318 | 300,003 | +2,776 | 0.00% | 3,095,405 |
| 2017-01-13 | 2017-01-11 | 10.696 | 297,227 | -11,107 | 0.00% | 3,179,157 |
| 2017-01-04 | 2016-12-30 | 10.750 | 308,334 | -1,666 | 0.00% | 3,314,614 |
| 2016-12-20 | 2016-12-16 | 9.994 | 310,000 | +11,107 | 0.00% | 3,098,075 |
| 2016-12-15 | 2016-12-13 | 10.372 | 298,893 | +1,666 | 0.00% | 3,100,099 |
| 2016-12-13 | 2016-12-09 | 10.588 | 297,227 | -1,666 | 0.00% | 3,147,044 |
| 2016-12-02 | 2016-11-30 | 10.408 | 298,893 | +2,222 | 0.00% | 3,110,863 |
| 2016-11-30 | 2016-11-28 | 10.480 | 296,671 | -5,554 | 0.00% | 3,109,105 |
| 2016-11-29 | 2016-11-25 | 10.354 | 302,225 | -11,107 | 0.00% | 3,129,216 |
| 2016-11-18 | 2016-11-16 | 9.832 | 313,332 | -5,553 | 0.00% | 3,080,595 |
| 2016-11-17 | 2016-11-15 | 9.958 | 318,885 | -16,660 | 0.00% | 3,175,386 |
| 2016-11-16 | 2016-11-14 | 9.832 | 335,545 | +5,553 | 0.00% | 3,298,988 |
| 2016-11-14 | 2016-11-10 | 10.120 | 329,992 | -5,553 | 0.00% | 3,339,466 |
| 2016-11-11 | 2016-11-09 | 9.940 | 335,545 | +8,330 | 0.00% | 3,335,240 |
| 2016-11-10 | 2016-11-08 | 10.300 | 327,215 | +8,885 | 0.00% | 3,370,284 |
| 2016-10-31 | 2016-10-27 | 10.210 | 318,330 | +2,222 | 0.00% | 3,250,109 |
| 2016-10-28 | 2016-10-26 | 10.300 | 316,108 | +2,776 | 0.00% | 3,255,883 |
| 2016-10-27 | 2016-10-25 | 10.480 | 313,332 | -2,776 | 0.00% | 3,283,712 |
| 2016-10-26 | 2016-10-24 | 10.498 | 316,108 | -2,222 | 0.00% | 3,318,496 |
| 2016-10-17 | 2016-10-13 | 10.030 | 318,330 | +2,222 | 0.00% | 3,192,788 |
| 2016-10-14 | 2016-10-12 | 10.264 | 316,108 | +5,553 | 0.00% | 3,244,499 |
| 2016-10-13 | 2016-10-11 | 10.408 | 310,555 | +2,777 | 0.00% | 3,232,240 |
| 2016-10-12 | 2016-10-07 | 10.660 | 307,778 | -2,777 | 0.00% | 3,280,927 |
| 2016-10-11 | 2016-10-06 | 10.660 | 310,555 | +2,777 | 0.00% | 3,310,530 |
| 2016-10-07 | 2016-10-05 | 10.552 | 307,778 | -2,777 | 0.00% | 3,247,674 |
| 2016-10-04 | 2016-09-30 | 10.354 | 310,555 | +2,777 | 0.00% | 3,215,464 |
| 2016-09-30 | 2016-09-28 | 10.516 | 307,778 | +2,777 | 0.00% | 3,236,590 |
| 2016-09-26 | 2016-09-22 | 10.768 | 305,001 | -1,111 | 0.00% | 3,284,277 |
| 2016-09-21 | 2016-09-19 | 10.606 | 306,112 | +8,330 | 0.00% | 3,246,631 |
| 2016-09-14 | 2016-09-12 | 10.390 | 297,782 | +2,777 | 0.00% | 3,093,937 |
| 2016-09-07 | 2016-09-05 | 10.786 | 295,005 | -5,554 | 0.00% | 3,181,951 |
| 2016-08-15 | 2016-08-11 | 10.192 | 300,559 | -7,775 | 0.00% | 3,063,257 |
| 2016-08-11 | 2016-08-09 | 9.850 | 308,334 | -5,553 | 0.00% | 3,037,009 |
| 2016-08-04 | 2016-08-01 | 9.634 | 313,887 | -5,553 | 0.00% | 3,023,879 |
| 2016-08-03 | 2016-07-29 | 9.364 | 319,440 | +5,553 | 0.00% | 2,991,093 |
| 2016-07-28 | 2016-07-26 | 9.634 | 313,887 | -5,553 | 0.00% | 3,023,879 |
| 2016-07-19 | 2016-07-15 | 9.742 | 319,440 | +2,776 | 0.00% | 3,111,887 |
| 2016-07-15 | 2016-07-13 | 9.652 | 316,664 | -14,439 | 0.00% | 3,056,334 |
| 2016-07-14 | 2016-07-12 | 9.526 | 331,103 | -2,776 | 0.00% | 3,153,959 |
| 2016-07-13 | 2016-07-11 | 9.346 | 333,879 | -5,554 | 0.00% | 3,120,281 |
| 2016-07-12 | 2016-07-08 | 9.129 | 339,433 | +2,777 | 0.00% | 3,098,841 |
| 2016-07-11 | 2016-07-07 | 9.201 | 336,656 | -2,222 | 0.00% | 3,097,737 |
| 2016-07-08 | 2016-07-06 | 9.057 | 338,878 | +2,222 | 0.00% | 3,069,366 |
| 2016-07-07 | 2016-07-05 | 9.201 | 336,656 | -16,660 | 0.00% | 3,097,737 |
| 2016-07-06 | 2016-07-04 | 9.274 | 353,316 | +3,332 | 0.00% | 3,276,482 |
| 2016-07-05 | 2016-06-30 | 9.219 | 349,984 | -3,332 | 0.00% | 3,226,677 |
| 2016-06-30 | 2016-06-28 | 8.913 | 353,316 | -2,222 | 0.00% | 3,149,240 |
| 2016-06-28 | 2016-06-24 | 8.787 | 355,538 | +16,660 | 0.00% | 3,124,231 |
| 2016-06-23 | 2016-06-21 | 9.984 | 338,878 | +2,222 | 0.00% | 3,383,335 |
| 2016-06-22 | 2016-06-20 | 9.907 | 336,656 | +18,836 | 0.00% | 3,335,296 |
| 2016-06-17 | 2016-06-15 | 9.888 | 317,820 | +4,687 | 0.00% | 3,142,583 |
| 2016-06-15 | 2016-06-13 | 9.715 | 313,133 | +12,500 | 0.00% | 3,042,129 |
| 2016-06-10 | 2016-06-07 | 10.042 | 300,633 | +521 | 0.00% | 3,018,816 |
| 2016-06-08 | 2016-06-06 | 9.946 | 300,112 | -3,125 | 0.00% | 2,984,774 |
| 2016-06-06 | 2016-06-02 | 9.811 | 303,237 | -5,208 | 0.00% | 2,975,099 |
| 2016-05-11 | 2016-05-09 | 9.101 | 308,445 | -2,605 | 0.00% | 2,807,077 |
| 2016-05-10 | 2016-05-06 | 9.139 | 311,050 | +5,209 | 0.00% | 2,842,729 |
| 2016-04-27 | 2016-04-25 | 9.562 | 305,841 | +5,208 | 0.00% | 2,924,309 |
| 2016-04-26 | 2016-04-22 | 9.696 | 300,633 | -5,208 | 0.00% | 2,914,918 |
| 2016-04-25 | 2016-04-21 | 9.811 | 305,841 | +521 | 0.00% | 3,000,647 |
| 2016-04-22 | 2016-04-20 | 9.677 | 305,320 | +5,208 | 0.00% | 2,954,501 |
| 2016-04-18 | 2016-04-14 | 9.754 | 300,112 | -5,208 | 0.00% | 2,927,153 |
| 2016-04-07 | 2016-04-05 | 9.235 | 305,320 | +5,208 | 0.00% | 2,819,672 |
| 2016-04-05 | 2016-03-31 | 9.504 | 300,112 | -5,208 | 0.00% | 2,852,245 |
| 2016-03-24 | 2016-03-22 | 9.485 | 305,320 | +10,416 | 0.00% | 2,895,880 |
| 2016-03-23 | 2016-03-21 | 9.542 | 294,904 | +3,125 | 0.00% | 2,814,073 |
| 2016-03-22 | 2016-03-18 | 9.600 | 291,779 | -12,500 | 0.00% | 2,801,059 |
| 2016-03-10 | 2016-03-08 | 9.235 | 304,279 | -1,041 | 0.00% | 2,810,058 |
| 2016-02-23 | 2016-02-19 | 8.851 | 305,320 | +1,041 | 0.00% | 2,702,430 |
| 2016-02-15 | 2016-02-11 | 8.506 | 304,279 | +10,417 | 0.00% | 2,588,058 |
| 2016-02-05 | 2016-02-03 | 8.659 | 293,862 | -52,084 | 0.00% | 2,544,593 |
| 2016-02-04 | 2016-02-02 | 8.794 | 345,946 | -5,208 | 0.00% | 3,042,090 |
| 2016-02-03 | 2016-02-01 | 9.043 | 351,154 | +2,083 | 0.00% | 3,175,534 |
| 2016-02-01 | 2016-01-28 | 8.870 | 349,071 | -2,083 | 0.00% | 3,096,378 |
| 2016-01-25 | 2016-01-21 | 8.621 | 351,154 | +4,688 | 0.00% | 3,027,208 |
| 2016-01-20 | 2016-01-18 | 8.928 | 346,466 | +2,604 | 0.00% | 3,093,227 |
| 2016-01-18 | 2016-01-14 | 9.254 | 343,862 | +5,208 | 0.00% | 3,182,215 |
| 2016-01-14 | 2016-01-12 | 9.389 | 338,654 | +2,604 | 0.00% | 3,179,533 |
| 2015-12-08 | 2015-12-04 | 10.234 | 336,050 | -5,208 | 0.00% | 3,438,978 |
| 2015-11-30 | 2015-11-26 | 10.445 | 341,258 | -52,084 | 0.00% | 3,564,347 |
| 2015-11-12 | 2015-11-10 | 10.560 | 393,342 | +5,209 | 0.00% | 4,153,663 |
| 2015-10-29 | 2015-10-27 | 11.194 | 388,133 | +1,041 | 0.00% | 4,344,576 |
| 2015-10-28 | 2015-10-26 | 11.194 | 387,092 | +2,084 | 0.00% | 4,332,924 |
| 2015-10-27 | 2015-10-23 | 11.232 | 385,008 | -2,084 | 0.00% | 4,324,381 |
| 2015-10-26 | 2015-10-22 | 11.117 | 387,092 | -5,208 | 0.00% | 4,303,195 |
| 2015-10-12 | 2015-10-08 | 10.714 | 392,300 | -521 | 0.00% | 4,202,917 |
| 2015-10-09 | 2015-10-07 | 10.733 | 392,821 | -2,083 | 0.00% | 4,216,041 |
| 2015-10-08 | 2015-10-06 | 10.272 | 394,904 | -5,209 | 0.00% | 4,056,426 |
| 2015-10-02 | 2015-09-29 | 9.792 | 400,113 | +5,209 | 0.00% | 3,917,880 |
| 2015-09-25 | 2015-09-23 | 10.195 | 394,904 | +2,083 | 0.00% | 4,026,098 |
| 2015-09-22 | 2015-09-18 | 10.714 | 392,821 | +2,083 | 0.00% | 4,208,499 |
| 2015-09-21 | 2015-09-17 | 10.675 | 390,738 | -7,291 | 0.00% | 4,171,178 |
| 2015-09-14 | 2015-09-10 | 10.291 | 398,029 | -13,542 | 0.00% | 4,096,168 |
| 2015-09-09 | 2015-09-07 | 9.715 | 411,571 | +5,208 | 0.00% | 3,998,467 |
| 2015-09-04 | 2015-09-01 | 10.253 | 406,363 | +2,605 | 0.00% | 4,166,330 |
| 2015-09-02 | 2015-08-31 | 10.464 | 403,758 | -62,501 | 0.00% | 4,224,895 |
| 2015-09-01 | 2015-08-28 | 10.310 | 466,259 | +1,042 | 0.00% | 4,807,284 |
| 2015-08-27 | 2015-08-25 | 10.483 | 465,217 | +2,604 | 0.00% | 4,876,930 |
| 2015-08-25 | 2015-08-21 | 11.117 | 462,613 | -105,209 | 0.00% | 5,142,741 |
| 2015-08-17 | 2015-08-13 | 11.942 | 567,822 | -2,787 | 0.00% | 6,781,112 |
| 2015-08-05 | 2015-08-03 | 12.115 | 570,609 | +10,417 | 0.00% | 6,912,995 |
| 2015-07-22 | 2015-07-20 | 12.518 | 560,192 | -521 | 0.00% | 7,012,660 |
| 2015-07-16 | 2015-07-14 | 12.480 | 560,713 | +15,625 | 0.00% | 6,997,651 |
| 2015-07-15 | 2015-07-13 | 12.634 | 545,088 | +104,689 | 0.00% | 6,886,377 |
| 2015-07-14 | 2015-07-10 | 12.518 | 440,399 | +5,208 | 0.00% | 5,513,053 |
| 2015-07-13 | 2015-07-09 | 12.230 | 435,191 | +12,500 | 0.00% | 5,322,524 |
| 2015-07-10 | 2015-07-08 | 12.269 | 422,691 | +26,042 | 0.00% | 5,185,876 |
| 2015-07-08 | 2015-07-06 | 13.152 | 396,649 | +36,979 | 0.00% | 5,216,692 |
| 2015-07-06 | 2015-07-02 | 13.555 | 359,670 | +18,230 | 0.00% | 4,875,366 |
| 2015-07-02 | 2015-06-29 | 13.306 | 341,440 | +15,625 | 0.00% | 4,543,033 |
| 2015-06-24 | 2015-06-22 | 15.440 | 325,815 | +448 | 0.00% | 5,030,491 |
| 2015-06-23 | 2015-06-19 | 15.238 | 325,367 | +13,773 | 0.00% | 4,957,820 |
| 2015-06-22 | 2015-06-18 | 15.116 | 311,594 | +9,897 | 0.00% | 4,710,171 |
| 2015-06-19 | 2015-06-17 | 15.197 | 301,697 | +4,948 | 0.00% | 4,584,952 |
| 2015-06-17 | 2015-06-15 | 15.339 | 296,749 | +9,897 | 0.00% | 4,551,735 |
| 2015-06-16 | 2015-06-12 | 15.682 | 286,852 | -4,948 | 0.00% | 4,498,477 |
| 2015-06-15 | 2015-06-11 | 15.521 | 291,800 | +4,948 | 0.00% | 4,528,897 |
| 2015-06-08 | 2015-06-04 | 15.985 | 286,852 | -4,948 | 0.00% | 4,585,433 |
| 2015-06-02 | 2015-05-29 | 15.743 | 291,800 | +14,844 | 0.00% | 4,593,764 |
| 2015-05-28 | 2015-05-26 | 15.985 | 276,956 | -22,692 | 0.00% | 4,427,241 |
| 2015-05-27 | 2015-05-22 | 15.601 | 299,648 | -10,887 | 0.00% | 4,674,925 |
| 2015-05-21 | 2015-05-19 | 15.217 | 310,535 | -9,896 | 0.00% | 4,725,540 |
| 2015-05-15 | 2015-05-13 | 14.854 | 320,431 | -4,948 | 0.00% | 4,759,571 |
| 2015-05-12 | 2015-05-08 | 14.914 | 325,379 | -19,794 | 0.00% | 4,852,794 |
| 2015-05-11 | 2015-05-07 | 14.712 | 345,173 | +24,247 | 0.00% | 5,078,251 |
| 2015-05-07 | 2015-05-05 | 14.955 | 320,926 | +19,793 | 0.00% | 4,799,352 |
| 2015-05-05 | 2015-04-30 | 15.258 | 301,133 | +4,948 | 0.00% | 4,594,637 |
| 2015-05-04 | 2015-04-29 | 15.541 | 296,185 | +49,483 | 0.00% | 4,602,940 |
| 2015-04-30 | 2015-04-28 | 15.682 | 246,702 | +990 | 0.00% | 3,868,836 |
| 2015-04-29 | 2015-04-27 | 15.399 | 245,712 | +4,948 | 0.00% | 3,783,792 |
| 2015-04-24 | 2015-04-22 | 15.541 | 240,764 | +4,948 | 0.00% | 3,741,656 |
| 2015-04-22 | 2015-04-20 | 15.056 | 235,816 | -989 | 0.00% | 3,550,385 |
| 2015-04-20 | 2015-04-16 | 15.763 | 236,805 | -49,483 | 0.00% | 3,732,772 |
| 2015-04-16 | 2015-04-14 | 15.177 | 286,288 | +49,483 | 0.00% | 4,344,992 |
| 2015-04-15 | 2015-04-13 | 15.460 | 236,805 | +4,948 | 0.00% | 3,660,988 |
| 2015-04-14 | 2015-04-10 | 14.348 | 231,857 | -14,845 | 0.00% | 3,326,783 |
| 2015-04-13 | 2015-04-09 | 14.187 | 246,702 | +7,917 | 0.00% | 3,499,901 |
| 2015-04-10 | 2015-04-08 | 13.924 | 238,785 | -28,749 | 0.00% | 3,324,851 |
| 2015-04-09 | 2015-04-02 | 13.257 | 267,534 | -1,979 | 0.00% | 3,546,735 |
| 2015-04-08 | 2015-04-01 | 13.116 | 269,513 | -4,949 | 0.00% | 3,534,845 |
| 2015-03-06 | 2015-03-04 | 12.651 | 274,462 | +19,793 | 0.00% | 3,472,182 |
| 2015-03-02 | 2015-02-26 | 13.116 | 254,669 | -1,979 | 0.00% | 3,340,156 |
| 2015-02-26 | 2015-02-24 | 13.035 | 256,648 | -2,474 | 0.00% | 3,345,365 |
| 2015-02-09 | 2015-02-05 | 12.914 | 259,122 | -9,897 | 0.00% | 3,346,194 |
| 2015-02-06 | 2015-02-04 | 12.671 | 269,019 | +14,845 | 0.00% | 3,408,760 |
| 2015-02-02 | 2015-01-29 | 12.631 | 254,174 | +3,959 | 0.00% | 3,210,385 |
| 2015-01-27 | 2015-01-23 | 13.116 | 250,215 | -9,897 | 0.00% | 3,281,739 |
| 2015-01-26 | 2015-01-22 | 12.974 | 260,112 | -17,319 | 0.00% | 3,374,748 |
| 2015-01-22 | 2015-01-20 | 12.631 | 277,431 | +14,845 | 0.00% | 3,504,136 |
| 2015-01-20 | 2015-01-16 | 12.893 | 262,586 | +4,948 | 0.00% | 3,385,620 |
| 2015-01-16 | 2015-01-14 | 12.914 | 257,638 | -9,896 | 0.00% | 3,327,030 |
| 2015-01-15 | 2015-01-13 | 12.954 | 267,534 | +9,896 | 0.00% | 3,465,636 |
| 2015-01-08 | 2015-01-06 | 12.994 | 257,638 | -4,948 | 0.00% | 3,347,857 |
| 2015-01-07 | 2015-01-05 | 13.176 | 262,586 | -9,896 | 0.00% | 3,459,912 |
| 2015-01-05 | 2014-12-31 | 12.873 | 272,482 | +4,948 | 0.00% | 3,507,706 |
| 2015-01-02 | 2014-12-29 | 12.873 | 267,534 | -19,793 | 0.00% | 3,444,010 |
| 2014-12-30 | 2014-12-24 | 12.469 | 287,327 | +37,112 | 0.00% | 3,582,676 |
| 2014-12-29 | 2014-12-22 | 12.792 | 250,215 | -35,133 | 0.00% | 3,200,833 |
| 2014-12-22 | 2014-12-18 | 12.247 | 285,348 | -4,948 | 0.00% | 3,494,567 |
| 2014-12-19 | 2014-12-17 | 12.267 | 290,296 | +4,948 | 0.00% | 3,561,030 |
| 2014-12-12 | 2014-12-10 | 12.348 | 285,348 | +2,474 | 0.00% | 3,523,400 |
| 2014-12-11 | 2014-12-09 | 12.247 | 282,874 | -123,707 | 0.00% | 3,464,269 |
| 2014-12-10 | 2014-12-08 | 12.954 | 406,581 | -4,453 | 0.00% | 5,266,851 |
| 2014-12-09 | 2014-12-05 | 12.469 | 411,034 | +101,934 | 0.00% | 5,125,177 |
| 2014-12-05 | 2014-12-03 | 11.822 | 309,100 | -2,474 | 0.00% | 3,654,272 |
| 2014-12-03 | 2014-12-01 | 11.580 | 311,574 | +2,474 | 0.00% | 3,607,961 |
| 2014-12-02 | 2014-11-28 | 11.883 | 309,100 | -7,422 | 0.00% | 3,673,011 |
| 2014-12-01 | 2014-11-27 | 11.721 | 316,522 | +4,948 | 0.00% | 3,710,034 |
| 2014-11-27 | 2014-11-25 | 11.580 | 311,574 | -49,483 | 0.00% | 3,607,961 |
| 2014-11-26 | 2014-11-24 | 11.560 | 361,057 | -7,422 | 0.00% | 4,173,666 |
| 2014-11-25 | 2014-11-21 | 11.317 | 368,479 | +24,741 | 0.00% | 4,170,102 |
| 2014-11-21 | 2014-11-19 | 11.297 | 343,738 | +1,980 | 0.00% | 3,883,160 |
| 2014-11-18 | 2014-11-14 | 11.681 | 341,758 | +24,741 | 0.00% | 3,992,018 |
| 2014-11-10 | 2014-11-06 | 11.519 | 317,017 | -495 | 0.00% | 3,651,769 |
| 2014-10-31 | 2014-10-29 | 11.620 | 317,512 | -49,482 | 0.00% | 3,689,555 |
| 2014-10-28 | 2014-10-24 | 11.297 | 366,994 | +49,482 | 0.00% | 4,145,880 |
| 2014-10-27 | 2014-10-23 | 11.378 | 317,512 | +2,474 | 0.00% | 3,612,555 |
| 2014-10-24 | 2014-10-22 | 11.337 | 315,038 | -494 | 0.00% | 3,571,673 |
| 2014-10-13 | 2014-10-09 | 11.277 | 315,532 | +2,474 | 0.00% | 3,558,144 |
| 2014-10-09 | 2014-10-07 | 11.196 | 313,058 | -9,897 | 0.00% | 3,504,939 |
| 2014-10-08 | 2014-10-06 | 11.135 | 322,955 | -495 | 0.00% | 3,596,165 |
| 2014-09-30 | 2014-09-26 | 11.378 | 323,450 | +4,949 | 0.00% | 3,680,116 |
| 2014-09-25 | 2014-09-23 | 11.357 | 318,501 | -1,485 | 0.00% | 3,617,371 |
| 2014-09-24 | 2014-09-22 | 11.378 | 319,986 | +4,948 | 0.00% | 3,640,704 |
| 2014-09-16 | 2014-09-12 | 11.681 | 315,038 | +1,485 | 0.00% | 3,679,906 |
| 2014-09-05 | 2014-09-03 | 11.944 | 313,553 | -1,979 | 0.00% | 3,744,936 |
| 2014-09-04 | 2014-09-02 | 11.479 | 315,532 | +29,194 | 0.00% | 3,621,910 |
| 2014-08-27 | 2014-08-25 | 11.964 | 286,338 | +990 | 0.00% | 3,425,679 |
| 2014-08-21 | 2014-08-19 | 11.883 | 285,348 | +6,433 | 0.00% | 3,390,768 |
| 2014-08-15 | 2014-08-13 | 12.024 | 278,915 | -1,979 | 0.00% | 3,353,782 |
| 2014-08-11 | 2014-08-07 | 11.762 | 280,894 | +3,463 | 0.00% | 3,303,782 |
| 2014-08-01 | 2014-07-30 | 12.045 | 277,431 | +495 | 0.00% | 3,341,544 |
| 2014-07-31 | 2014-07-29 | 11.984 | 276,936 | -495 | 0.00% | 3,318,792 |
| 2014-07-29 | 2014-07-25 | 11.762 | 277,431 | -2,474 | 0.00% | 3,263,051 |
| 2014-07-18 | 2014-07-16 | 11.277 | 279,905 | -495 | 0.00% | 3,156,391 |
| 2014-07-02 | 2014-06-27 | 12.594 | 280,400 | +18,082 | 0.00% | 3,531,361 |
| 2014-06-12 | 2014-06-10 | 12.594 | 262,318 | -4,629 | 0.00% | 3,303,636 |
| 2014-06-10 | 2014-06-06 | 12.292 | 266,947 | +4,629 | 0.00% | 3,281,201 |
| 2014-06-05 | 2014-06-03 | 12.508 | 262,318 | -12,499 | 0.00% | 3,280,969 |
| 2014-06-03 | 2014-05-29 | 12.270 | 274,817 | -11,573 | 0.00% | 3,371,999 |
| 2014-05-30 | 2014-05-28 | 12.270 | 286,390 | -925 | 0.00% | 3,513,999 |
| 2014-05-27 | 2014-05-23 | 12.140 | 287,315 | -926 | 0.00% | 3,488,110 |
| 2014-05-26 | 2014-05-22 | 12.119 | 288,241 | -28,238 | 0.00% | 3,493,125 |
| 2014-05-23 | 2014-05-21 | 11.946 | 316,479 | -9,259 | 0.00% | 3,780,642 |
| 2014-05-22 | 2014-05-20 | 11.795 | 325,738 | +41,663 | 0.00% | 3,841,993 |
| 2014-04-25 | 2014-04-23 | 11.536 | 284,075 | +2,315 | 0.00% | 3,276,950 |
| 2014-04-22 | 2014-04-16 | 11.665 | 281,760 | +5,555 | 0.00% | 3,286,765 |
| 2014-04-14 | 2014-04-10 | 11.989 | 276,205 | -3,704 | 0.00% | 3,311,464 |
| 2014-03-28 | 2014-03-26 | 11.406 | 279,909 | -6,944 | 0.00% | 3,192,613 |
| 2014-03-24 | 2014-03-20 | 10.628 | 286,853 | +23,146 | 0.00% | 3,048,737 |
| 2014-03-21 | 2014-03-19 | 10.823 | 263,707 | +2,315 | 0.00% | 2,854,006 |
| 2014-02-05 | 2014-01-30 | 11.644 | 261,392 | -115,730 | 0.00% | 3,043,523 |
| 2014-02-04 | 2014-01-28 | 11.406 | 377,122 | +113,415 | 0.00% | 4,301,415 |
| 2014-01-29 | 2014-01-27 | 11.449 | 263,707 | +1,389 | 0.00% | 3,019,208 |
| 2014-01-28 | 2014-01-24 | 11.665 | 262,318 | +4,629 | 0.00% | 3,059,971 |
| 2014-01-22 | 2014-01-20 | 11.644 | 257,689 | -9,258 | 0.00% | 3,000,407 |
| 2014-01-17 | 2014-01-15 | 11.968 | 266,947 | +4,629 | 0.00% | 3,194,702 |
| 2014-01-14 | 2014-01-10 | 11.989 | 262,318 | +1,852 | 0.00% | 3,144,971 |
| 2014-01-09 | 2014-01-07 | 12.011 | 260,466 | +18,517 | 0.00% | 3,128,393 |
| 2014-01-08 | 2014-01-06 | 12.076 | 241,949 | +2,314 | 0.00% | 2,921,670 |
| 2014-01-07 | 2014-01-03 | 12.270 | 239,635 | +2,315 | 0.00% | 2,940,317 |
| 2013-12-30 | 2013-12-24 | 12.767 | 237,320 | -174,983 | 0.00% | 3,029,823 |
| 2013-12-23 | 2013-12-19 | 12.616 | 412,303 | -237,015 | 0.00% | 5,201,455 |
| 2013-12-18 | 2013-12-16 | 12.853 | 649,318 | +417,553 | 0.00% | 8,345,837 |
| 2013-12-11 | 2013-12-09 | 13.501 | 231,765 | -9,259 | 0.00% | 3,129,128 |
| 2013-11-27 | 2013-11-25 | 13.480 | 241,024 | +2,315 | 0.00% | 3,248,930 |
| 2013-11-21 | 2013-11-19 | 13.480 | 238,709 | -4,629 | 0.00% | 3,217,725 |
| 2013-11-20 | 2013-11-18 | 13.393 | 243,338 | -15,739 | 0.00% | 3,259,096 |
| 2013-11-19 | 2013-11-15 | 12.896 | 259,077 | -6,481 | 0.00% | 3,341,171 |
| 2013-11-15 | 2013-11-13 | 12.529 | 265,558 | +6,481 | 0.00% | 3,327,231 |
| 2013-11-12 | 2013-11-08 | 12.745 | 259,077 | +1,851 | 0.00% | 3,301,995 |
| 2013-11-07 | 2013-11-05 | 13.004 | 257,226 | -4,629 | 0.00% | 3,345,083 |
| 2013-11-05 | 2013-11-01 | 13.069 | 261,855 | -19,905 | 0.00% | 3,422,250 |
| 2013-11-01 | 2013-10-30 | 13.026 | 281,760 | -1,852 | 0.00% | 3,670,221 |
| 2013-10-30 | 2013-10-28 | 12.464 | 283,612 | +1,852 | 0.00% | 3,535,053 |
| 2013-10-29 | 2013-10-25 | 12.335 | 281,760 | +1,851 | 0.00% | 3,475,449 |
| 2013-10-24 | 2013-10-22 | 12.983 | 279,909 | +4,629 | 0.00% | 3,634,016 |
| 2013-10-16 | 2013-10-11 | 13.048 | 275,280 | -4,629 | 0.00% | 3,591,758 |
| 2013-10-15 | 2013-10-10 | 12.918 | 279,909 | +4,629 | 0.00% | 3,615,876 |
| 2013-10-03 | 2013-09-30 | 12.896 | 275,280 | +2,315 | 0.00% | 3,550,132 |
| 2013-10-02 | 2013-09-27 | 13.091 | 272,965 | +9,258 | 0.00% | 3,573,346 |
| 2013-09-19 | 2013-09-17 | 13.242 | 263,707 | -3,703 | 0.00% | 3,492,027 |
| 2013-09-18 | 2013-09-16 | 13.264 | 267,410 | -9,258 | 0.00% | 3,546,839 |
| 2013-09-17 | 2013-09-13 | 13.048 | 276,668 | +3,703 | 0.00% | 3,609,868 |
| 2013-09-12 | 2013-09-10 | 13.177 | 272,965 | -926 | 0.00% | 3,596,933 |
| 2013-09-10 | 2013-09-06 | 12.853 | 273,891 | -9,258 | 0.00% | 3,520,386 |
| 2013-09-09 | 2013-09-05 | 12.810 | 283,149 | -27,775 | 0.00% | 3,627,148 |
| 2013-09-05 | 2013-09-03 | 12.810 | 310,924 | -1,389 | 0.00% | 3,982,946 |
| 2013-08-08 | 2013-08-06 | 12.292 | 312,313 | +4,629 | 0.00% | 3,838,821 |
| 2013-07-30 | 2013-07-26 | 12.486 | 307,684 | -1,389 | 0.00% | 3,841,743 |
| 2013-07-26 | 2013-07-24 | 12.356 | 309,073 | -9,258 | 0.00% | 3,819,026 |
| 2013-07-25 | 2013-07-23 | 12.313 | 318,331 | -4,629 | 0.00% | 3,919,668 |
| 2013-07-24 | 2013-07-22 | 11.752 | 322,960 | -40,274 | 0.00% | 3,795,274 |
| 2013-07-23 | 2013-07-19 | 11.860 | 363,234 | +6,944 | 0.00% | 4,307,788 |
| 2013-07-15 | 2013-07-11 | 11.903 | 356,290 | -8,796 | 0.00% | 4,240,829 |
| 2013-07-05 | 2013-07-03 | 11.125 | 365,086 | +15,277 | 0.00% | 4,061,607 |
| 2013-07-02 | 2013-06-27 | 11.644 | 349,809 | -23,146 | 0.00% | 4,073,008 |
| 2013-06-28 | 2013-06-26 | 11.687 | 372,955 | -4,630 | 0.00% | 4,358,622 |
| 2013-06-27 | 2013-06-25 | 10.974 | 377,585 | +4,630 | 0.00% | 4,143,563 |
| 2013-06-25 | 2013-06-21 | 11.211 | 372,955 | +23,146 | 0.00% | 4,181,377 |
| 2013-06-24 | 2013-06-20 | 11.125 | 349,809 | +33,793 | 0.00% | 3,891,649 |
| 2013-06-17 | 2013-06-13 | 11.946 | 316,016 | +7,406 | 0.00% | 3,775,111 |
| 2013-06-14 | 2013-06-11 | 13.840 | 308,610 | -55,550 | 0.00% | 4,271,127 |
| 2013-06-13 | 2013-06-10 | 14.023 | 364,160 | +4,103 | 0.00% | 5,106,576 |
| 2013-06-11 | 2013-06-07 | 13.931 | 360,057 | +21,857 | 0.00% | 5,016,093 |
| 2013-06-04 | 2013-05-31 | 14.412 | 338,200 | -3,497 | 0.00% | 4,874,064 |
| 2013-05-30 | 2013-05-28 | 14.663 | 341,697 | -3,060 | 0.00% | 5,010,445 |
| 2013-05-29 | 2013-05-27 | 14.458 | 344,757 | -874 | 0.00% | 4,984,335 |
| 2013-05-27 | 2013-05-23 | 14.412 | 345,631 | +24,480 | 0.00% | 4,981,158 |
| 2013-05-23 | 2013-05-21 | 14.778 | 321,151 | +26,228 | 0.00% | 4,745,903 |
| 2013-05-21 | 2013-05-16 | 14.755 | 294,923 | +2,186 | 0.00% | 4,351,565 |
| 2013-05-06 | 2013-05-02 | 14.801 | 292,737 | -27,103 | 0.00% | 4,332,703 |
| 2013-04-30 | 2013-04-26 | 14.595 | 319,840 | -10,491 | 0.00% | 4,667,997 |
| 2013-04-29 | 2013-04-25 | 14.480 | 330,331 | -10,929 | 0.00% | 4,783,327 |
| 2013-04-24 | 2013-04-22 | 14.229 | 341,260 | -43,714 | 0.00% | 4,855,711 |
| 2013-04-23 | 2013-04-19 | 14.275 | 384,974 | -23,169 | 0.00% | 5,495,321 |
| 2013-04-22 | 2013-04-18 | 13.771 | 408,143 | +8,743 | 0.00% | 5,620,642 |
| 2013-04-19 | 2013-04-17 | 13.817 | 399,400 | -20,546 | 0.00% | 5,518,513 |
| 2013-04-18 | 2013-04-16 | 13.954 | 419,946 | +43,715 | 0.00% | 5,860,037 |
| 2013-04-10 | 2013-04-08 | 14.000 | 376,231 | +8,742 | 0.00% | 5,267,240 |
| 2013-04-09 | 2013-04-05 | 13.886 | 367,489 | +6,120 | 0.00% | 5,102,818 |
| 2013-04-08 | 2013-04-03 | 14.412 | 361,369 | -43,714 | 0.00% | 5,207,970 |
| 2013-04-05 | 2013-04-02 | 14.480 | 405,083 | +43,714 | 0.00% | 5,865,767 |
| 2013-04-02 | 2013-03-27 | 14.641 | 361,369 | -8,742 | 0.00% | 5,290,637 |
| 2013-03-28 | 2013-03-26 | 14.549 | 370,111 | -15,300 | 0.00% | 5,384,758 |
| 2013-03-27 | 2013-03-25 | 14.435 | 385,411 | -74,315 | 0.00% | 5,563,275 |
| 2013-03-26 | 2013-03-22 | 14.114 | 459,726 | +4,372 | 0.00% | 6,488,754 |
| 2013-03-25 | 2013-03-21 | 14.206 | 455,354 | -20,546 | 0.00% | 6,468,712 |
| 2013-03-22 | 2013-03-20 | 14.206 | 475,900 | +8,743 | 0.00% | 6,760,586 |
| 2013-03-21 | 2013-03-19 | 13.840 | 467,157 | +13,114 | 0.00% | 6,465,399 |
| 2013-03-20 | 2013-03-18 | 14.023 | 454,043 | +37,157 | 0.00% | 6,366,995 |
| 2013-03-18 | 2013-03-14 | 14.366 | 416,886 | -17,485 | 0.00% | 5,988,996 |
| 2013-03-15 | 2013-03-13 | 14.183 | 434,371 | +44,588 | 0.00% | 6,160,693 |
| 2013-03-14 | 2013-03-12 | 14.572 | 389,783 | -17,486 | 0.00% | 5,679,883 |
| 2013-03-13 | 2013-03-11 | 14.732 | 407,269 | -13,114 | 0.00% | 5,999,904 |
| 2013-03-12 | 2013-03-08 | 14.732 | 420,383 | -23,605 | 0.00% | 6,193,100 |
| 2013-03-11 | 2013-03-07 | 14.412 | 443,988 | +21,857 | 0.00% | 6,398,657 |
| 2013-03-08 | 2013-03-06 | 14.503 | 422,131 | +21,857 | 0.00% | 6,122,285 |
| 2013-03-06 | 2013-03-04 | 14.160 | 400,274 | +437 | 0.00% | 5,667,938 |
| 2013-03-01 | 2013-02-27 | 14.137 | 399,837 | -21,857 | 0.00% | 5,652,604 |
| 2013-02-28 | 2013-02-26 | 14.114 | 421,694 | +23,605 | 0.00% | 5,951,955 |
| 2013-02-25 | 2013-02-21 | 14.503 | 398,089 | +21,858 | 0.00% | 5,773,597 |
| 2013-02-18 | 2013-02-14 | 14.961 | 376,231 | -8,743 | 0.00% | 5,628,717 |
| 2013-02-04 | 2013-01-31 | 15.304 | 384,974 | -8,743 | 0.00% | 5,891,618 |
| 2013-01-30 | 2013-01-28 | 15.350 | 393,717 | -267,531 | 0.00% | 6,043,434 |
| 2013-01-29 | 2013-01-25 | 15.258 | 661,248 | +437 | 0.00% | 10,089,445 |
| 2013-01-24 | 2013-01-22 | 15.258 | 660,811 | +131,143 | 0.00% | 10,082,777 |
| 2013-01-23 | 2013-01-21 | 15.144 | 529,668 | -5,246 | 0.00% | 8,021,190 |
| 2013-01-22 | 2013-01-18 | 15.167 | 534,914 | -26,229 | 0.00% | 8,112,871 |
| 2013-01-21 | 2013-01-17 | 14.938 | 561,143 | -26,228 | 0.00% | 8,382,312 |
| 2013-01-15 | 2013-01-11 | 14.778 | 587,371 | +174,857 | 0.00% | 8,680,047 |
| 2013-01-11 | 2013-01-09 | 14.709 | 412,514 | -17,486 | 0.00% | 6,067,737 |
| 2013-01-10 | 2013-01-08 | 14.595 | 430,000 | +44,589 | 0.00% | 6,275,758 |
| 2013-01-07 | 2013-01-03 | 14.869 | 385,411 | -4,372 | 0.00% | 5,730,790 |
| 2013-01-04 | 2013-01-02 | 14.709 | 389,783 | -21,857 | 0.00% | 5,733,383 |
| 2012-12-28 | 2012-12-24 | 14.206 | 411,640 | +8,743 | 0.00% | 5,847,716 |
| 2012-12-27 | 2012-12-20 | 14.320 | 402,897 | +8,743 | 0.00% | 5,769,596 |
| 2012-12-18 | 2012-12-14 | 14.366 | 394,154 | +10,928 | 0.00% | 5,662,427 |
| 2012-12-14 | 2012-12-12 | 14.297 | 383,226 | -874 | 0.00% | 5,479,136 |
| 2012-12-11 | 2012-12-07 | 13.886 | 384,100 | -437 | 0.00% | 5,333,473 |
| 2012-12-07 | 2012-12-05 | 13.886 | 384,537 | -4,372 | 0.00% | 5,339,541 |
| 2012-11-27 | 2012-11-23 | 13.588 | 388,909 | -8,742 | 0.00% | 5,284,593 |
| 2012-11-26 | 2012-11-22 | 13.451 | 397,651 | -21,858 | 0.00% | 5,348,801 |
| 2012-11-23 | 2012-11-21 | 13.359 | 419,509 | -13,114 | 0.00% | 5,604,427 |
| 2012-11-21 | 2012-11-19 | 13.039 | 432,623 | +875 | 0.00% | 5,641,071 |
| 2012-11-19 | 2012-11-15 | 12.993 | 431,748 | +43,714 | 0.00% | 5,609,908 |
| 2012-11-06 | 2012-11-02 | 13.588 | 388,034 | +437 | 0.00% | 5,272,703 |
| 2012-10-30 | 2012-10-26 | 13.131 | 387,597 | -21,857 | 0.00% | 5,089,433 |
| 2012-10-29 | 2012-10-25 | 13.268 | 409,454 | +21,857 | 0.00% | 5,432,631 |
| 2012-10-19 | 2012-10-17 | 13.222 | 387,597 | -8,743 | 0.00% | 5,124,899 |
| 2012-10-18 | 2012-10-16 | 12.993 | 396,340 | -8,743 | 0.00% | 5,149,835 |
| 2012-10-17 | 2012-10-15 | 13.245 | 405,083 | -2,186 | 0.00% | 5,365,370 |
| 2012-10-12 | 2012-10-10 | 12.559 | 407,269 | -17,485 | 0.00% | 5,114,825 |
| 2012-10-09 | 2012-10-05 | 12.513 | 424,754 | -1,749 | 0.00% | 5,314,983 |
| 2012-10-04 | 2012-09-28 | 12.307 | 426,503 | -8,743 | 0.00% | 5,249,059 |
| 2012-09-25 | 2012-09-21 | 12.124 | 435,246 | -4,371 | 0.00% | 5,277,008 |
| 2012-09-21 | 2012-09-19 | 12.124 | 439,617 | -8,743 | 0.00% | 5,330,003 |
| 2012-09-10 | 2012-09-06 | 11.415 | 448,360 | +4,372 | 0.00% | 5,118,049 |
| 2012-09-07 | 2012-09-05 | 11.346 | 443,988 | +8,742 | 0.00% | 5,037,673 |
| 2012-09-03 | 2012-08-30 | 11.735 | 435,246 | +8,743 | 0.00% | 5,107,745 |
| 2012-08-21 | 2012-08-17 | 12.330 | 426,503 | -874 | 0.00% | 5,258,815 |
| 2012-08-13 | 2012-08-09 | 12.239 | 427,377 | +468 | 0.00% | 5,230,485 |
| 2012-08-03 | 2012-08-01 | 12.078 | 426,909 | -10,929 | 0.00% | 5,156,396 |
| 2012-07-31 | 2012-07-27 | 11.301 | 437,838 | -18,797 | 0.00% | 4,947,861 |
| 2012-07-27 | 2012-07-25 | 11.163 | 456,635 | -4,371 | 0.00% | 5,097,604 |
| 2012-07-23 | 2012-07-19 | 11.278 | 461,006 | +4,371 | 0.00% | 5,199,129 |
| 2012-07-18 | 2012-07-16 | 10.912 | 456,635 | +1,311 | 0.00% | 4,982,699 |
| 2012-07-17 | 2012-07-13 | 10.935 | 455,324 | +13,115 | 0.00% | 4,978,809 |
| 2012-07-16 | 2012-07-12 | 10.866 | 442,209 | +3,497 | 0.00% | 4,805,054 |
| 2012-07-11 | 2012-07-09 | 11.644 | 438,712 | +17,486 | 0.00% | 5,108,276 |
| 2012-07-10 | 2012-07-06 | 11.781 | 421,226 | -48,086 | 0.00% | 4,962,488 |
| 2012-07-09 | 2012-07-05 | 12.101 | 469,312 | +43,714 | 0.00% | 5,679,295 |
| 2012-07-06 | 2012-07-04 | 12.124 | 425,598 | +874 | 0.00% | 5,160,033 |
| 2012-07-05 | 2012-07-03 | 12.170 | 424,724 | -25,791 | 0.00% | 5,168,869 |
| 2012-07-04 | 2012-06-29 | 12.101 | 450,515 | -21,857 | 0.00% | 5,451,826 |
| 2012-07-03 | 2012-06-28 | 11.781 | 472,372 | +21,857 | 0.00% | 5,565,042 |
| 2012-06-29 | 2012-06-27 | 11.964 | 450,515 | -21,857 | 0.00% | 5,389,991 |
| 2012-06-22 | 2012-06-20 | 12.147 | 472,372 | +21,857 | 0.00% | 5,737,936 |
| 2012-06-20 | 2012-06-18 | 12.170 | 450,515 | +10,054 | 0.00% | 5,482,744 |
| 2012-06-19 | 2012-06-15 | 12.078 | 440,461 | +20,546 | 0.00% | 5,320,084 |
| 2012-06-15 | 2012-06-13 | 13.032 | 419,915 | +16,611 | 0.00% | 5,472,504 |
| 2012-06-14 | 2012-06-12 | 12.839 | 403,304 | +21,735 | 0.00% | 5,178,011 |
| 2012-06-13 | 2012-06-11 | 12.863 | 381,569 | -49,630 | 0.00% | 4,908,182 |
| 2012-06-12 | 2012-06-08 | 12.766 | 431,199 | +62,865 | 0.00% | 5,504,877 |
| 2012-06-11 | 2012-06-07 | 13.298 | 368,334 | -828 | 0.00% | 4,898,244 |
| 2012-06-08 | 2012-06-06 | 13.202 | 369,162 | -20,679 | 0.00% | 4,873,551 |
| 2012-06-07 | 2012-06-05 | 12.984 | 389,841 | -20,679 | 0.00% | 5,061,715 |
| 2012-05-30 | 2012-05-28 | 12.597 | 410,520 | -41,359 | 0.00% | 5,171,398 |
| 2012-05-29 | 2012-05-25 | 12.452 | 451,879 | +62,038 | 0.00% | 5,626,850 |
| 2012-05-28 | 2012-05-24 | 12.355 | 389,841 | -62,038 | 0.00% | 4,816,642 |
| 2012-05-25 | 2012-05-23 | 12.428 | 451,879 | +828 | 0.00% | 5,615,924 |
| 2012-05-17 | 2012-05-15 | 13.202 | 451,051 | +46,321 | 0.00% | 5,954,622 |
| 2012-05-15 | 2012-05-11 | 13.516 | 404,730 | +22,747 | 0.00% | 5,470,325 |
| 2012-05-14 | 2012-05-10 | 13.709 | 381,983 | +8,272 | 0.00% | 5,236,764 |
| 2012-05-11 | 2012-05-09 | 13.782 | 373,711 | +20,679 | 0.00% | 5,150,468 |
| 2012-05-09 | 2012-05-07 | 14.096 | 353,032 | +4,136 | 0.00% | 4,976,437 |
| 2012-05-04 | 2012-05-02 | 14.894 | 348,896 | -1,654 | 0.00% | 5,196,520 |
| 2012-05-03 | 2012-04-30 | 14.604 | 350,550 | -1,241 | 0.00% | 5,119,444 |
| 2012-04-27 | 2012-04-25 | 14.314 | 351,791 | +1,241 | 0.00% | 5,035,497 |
| 2012-04-24 | 2012-04-20 | 14.701 | 350,550 | +1,654 | 0.00% | 5,153,348 |
| 2012-04-23 | 2012-04-19 | 14.701 | 348,896 | -5,377 | 0.00% | 5,129,033 |
| 2012-04-19 | 2012-04-17 | 14.483 | 354,273 | +5,377 | 0.00% | 5,130,986 |
| 2012-04-17 | 2012-04-13 | 15.015 | 348,896 | -33,087 | 0.00% | 5,238,700 |
| 2012-04-11 | 2012-04-05 | 14.507 | 381,983 | +33,087 | 0.00% | 5,541,549 |
| 2012-04-10 | 2012-04-03 | 14.797 | 348,896 | -20,679 | 0.00% | 5,162,777 |
| 2012-04-03 | 2012-03-30 | 14.507 | 369,575 | -3,723 | 0.00% | 5,361,542 |
| 2012-04-02 | 2012-03-29 | 14.435 | 373,298 | +20,680 | 0.00% | 5,388,475 |
| 2012-03-29 | 2012-03-27 | 14.677 | 352,618 | -20,680 | 0.00% | 5,175,223 |
| 2012-03-28 | 2012-03-26 | 14.314 | 373,298 | +1,655 | 0.00% | 5,343,346 |
| 2012-03-27 | 2012-03-23 | 14.483 | 371,643 | +3,722 | 0.00% | 5,382,558 |
| 2012-03-23 | 2012-03-21 | 14.701 | 367,921 | +20,679 | 0.00% | 5,408,715 |
| 2012-03-21 | 2012-03-19 | 14.894 | 347,242 | +5,377 | 0.00% | 5,171,885 |
| 2012-03-20 | 2012-03-16 | 15.160 | 341,865 | +1,241 | 0.00% | 5,182,724 |
| 2012-03-12 | 2012-03-08 | 15.136 | 340,624 | +8,271 | 0.00% | 5,155,675 |
| 2012-03-08 | 2012-03-06 | 15.063 | 332,353 | +8,272 | 0.00% | 5,006,377 |
| 2012-03-02 | 2012-02-29 | 15.765 | 324,081 | -35,541 | 0.00% | 5,109,014 |
| 2012-03-01 | 2012-02-28 | 15.716 | 359,622 | +4,136 | 0.00% | 5,651,914 |
| 2012-02-23 | 2012-02-21 | 15.910 | 355,486 | -6,204 | 0.00% | 5,655,673 |
| 2012-02-22 | 2012-02-20 | 15.813 | 361,690 | -2,481 | 0.00% | 5,719,396 |
| 2012-02-17 | 2012-02-15 | 15.620 | 364,171 | +30,191 | 0.00% | 5,688,186 |
| 2012-02-15 | 2012-02-13 | 15.233 | 333,980 | +8,272 | 0.00% | 5,087,412 |
| 2012-02-09 | 2012-02-07 | 15.281 | 325,708 | -1,654 | 0.00% | 4,977,158 |
| 2012-01-26 | 2012-01-19 | 14.701 | 327,362 | -14,476 | 0.00% | 4,812,467 |
| 2012-01-20 | 2012-01-18 | 14.338 | 341,838 | -8,271 | 0.00% | 4,901,296 |
| 2012-01-19 | 2012-01-17 | 14.338 | 350,109 | -20,680 | 0.00% | 5,019,886 |
| 2012-01-13 | 2012-01-11 | 13.685 | 370,789 | +414 | 0.00% | 5,074,336 |
| 2012-01-12 | 2012-01-10 | 13.613 | 370,375 | -1,654 | 0.00% | 5,041,804 |
| 2012-01-06 | 2012-01-04 | 13.274 | 372,029 | -8,851 | 0.00% | 4,938,386 |
| 2012-01-04 | 2011-12-30 | 13.105 | 380,880 | +8,272 | 0.00% | 4,991,411 |
| 2012-01-03 | 2011-12-29 | 13.105 | 372,608 | +1,654 | 0.00% | 4,883,007 |
| 2011-12-29 | 2011-12-23 | 13.347 | 370,954 | +2,068 | 0.00% | 4,951,024 |
| 2011-12-23 | 2011-12-21 | 13.347 | 368,886 | -45,494 | 0.00% | 4,923,423 |
| 2011-12-19 | 2011-12-15 | 13.057 | 414,380 | +8,271 | 0.00% | 5,410,389 |
| 2011-12-15 | 2011-12-13 | 13.298 | 406,109 | +16,544 | 0.00% | 5,400,590 |
| 2011-12-13 | 2011-12-09 | 13.395 | 389,565 | +11,580 | 0.00% | 5,218,259 |
| 2011-12-12 | 2011-12-08 | 13.758 | 377,985 | -8,272 | 0.00% | 5,200,232 |
| 2011-12-06 | 2011-12-02 | 13.661 | 386,257 | -5,790 | 0.00% | 5,276,680 |
| 2011-12-05 | 2011-12-01 | 13.443 | 392,047 | -37,223 | 0.00% | 5,270,464 |
| 2011-11-30 | 2011-11-28 | 12.742 | 429,270 | -14,061 | 0.00% | 5,469,871 |
| 2011-11-28 | 2011-11-24 | 12.597 | 443,331 | +45,494 | 0.00% | 5,584,724 |
| 2011-11-24 | 2011-11-22 | 12.791 | 397,837 | +14,062 | 0.00% | 5,088,582 |
| 2011-11-14 | 2011-11-10 | 13.057 | 383,775 | +18,197 | 0.00% | 5,010,792 |
| 2011-11-01 | 2011-10-28 | 14.145 | 365,578 | -11,993 | 0.00% | 5,170,968 |
| 2011-10-31 | 2011-10-27 | 13.734 | 377,571 | -4,136 | 0.00% | 5,185,407 |
| 2011-10-27 | 2011-10-25 | 13.081 | 381,707 | -28,951 | 0.00% | 4,993,020 |
| 2011-10-26 | 2011-10-24 | 12.887 | 410,658 | +11,580 | 0.00% | 5,292,287 |
| 2011-10-21 | 2011-10-19 | 12.380 | 399,078 | -12,407 | 0.00% | 4,940,418 |
| 2011-10-20 | 2011-10-18 | 12.114 | 411,485 | +5,790 | 0.00% | 4,984,569 |
| 2011-10-19 | 2011-10-17 | 12.670 | 405,695 | +6,617 | 0.00% | 5,140,044 |
| 2011-10-17 | 2011-10-13 | 12.742 | 399,078 | -8,272 | 0.00% | 5,085,156 |
| 2011-10-13 | 2011-10-11 | 12.355 | 407,350 | -16,957 | 0.00% | 5,032,972 |
| 2011-10-12 | 2011-10-10 | 11.678 | 424,307 | -2,067 | 0.00% | 4,955,223 |
| 2011-10-10 | 2011-10-06 | 11.388 | 426,374 | -1,655 | 0.00% | 4,855,652 |
| 2011-10-07 | 2011-10-04 | 10.735 | 428,029 | +5,790 | 0.00% | 4,595,069 |
| 2011-10-03 | 2011-09-28 | 12.283 | 422,239 | +8,686 | 0.00% | 5,186,304 |
| 2011-09-28 | 2011-09-26 | 11.872 | 413,553 | +3,308 | 0.00% | 4,909,628 |
| 2011-09-27 | 2011-09-23 | 12.138 | 410,245 | +11,167 | 0.00% | 4,979,468 |
| 2011-09-26 | 2011-09-22 | 12.404 | 399,078 | +14,889 | 0.00% | 4,950,067 |
| 2011-09-23 | 2011-09-21 | 13.105 | 384,189 | -37,222 | 0.00% | 5,034,776 |
| 2011-09-22 | 2011-09-20 | 13.395 | 421,411 | +2,067 | 0.00% | 5,644,839 |
| 2011-09-21 | 2011-09-19 | 13.347 | 419,344 | +414 | 0.00% | 5,596,873 |
| 2011-09-15 | 2011-09-12 | 13.226 | 418,930 | +13,235 | 0.00% | 5,540,701 |
| 2011-09-14 | 2011-09-09 | 13.879 | 405,695 | -8,272 | 0.00% | 5,630,506 |
| 2011-09-12 | 2011-09-08 | 13.854 | 413,967 | -13,648 | 0.00% | 5,735,302 |
| 2011-09-08 | 2011-09-06 | 13.516 | 427,615 | +12,407 | 0.00% | 5,779,638 |
| 2011-09-07 | 2011-09-05 | 13.371 | 415,208 | +12,408 | 0.00% | 5,551,710 |
| 2011-09-05 | 2011-09-01 | 14.120 | 402,800 | -10,340 | 0.00% | 5,687,720 |
| 2011-09-01 | 2011-08-30 | 13.661 | 413,140 | -26,883 | 0.00% | 5,643,930 |
| 2011-08-25 | 2011-08-23 | 12.791 | 440,023 | +8,272 | 0.00% | 5,628,167 |
| 2011-08-24 | 2011-08-22 | 12.573 | 431,751 | +827 | 0.00% | 5,428,410 |
| 2011-08-23 | 2011-08-19 | 12.742 | 430,924 | +4,136 | 0.00% | 5,490,947 |
| 2011-08-19 | 2011-08-17 | 13.250 | 426,788 | +414 | 0.00% | 5,654,949 |
| 2011-08-18 | 2011-08-16 | 13.371 | 426,374 | -4,136 | 0.00% | 5,701,009 |
| 2011-08-16 | 2011-08-12 | 12.766 | 430,510 | +4,136 | 0.00% | 5,496,080 |
| 2011-08-15 | 2011-08-11 | 12.936 | 426,374 | +1,240 | 0.00% | 5,515,443 |
| 2011-08-12 | 2011-08-10 | 12.718 | 425,134 | +15,717 | 0.00% | 5,406,890 |
| 2011-08-11 | 2011-08-09 | 12.621 | 409,417 | +10,753 | 0.00% | 5,167,402 |
| 2011-08-10 | 2011-08-08 | 13.613 | 398,664 | +8,685 | 0.00% | 5,426,894 |
| 2011-08-09 | 2011-08-05 | 14.072 | 389,979 | +827 | 0.00% | 5,487,823 |
| 2011-08-08 | 2011-08-04 | 14.580 | 389,152 | +2,068 | 0.00% | 5,673,780 |
| 2011-08-03 | 2011-08-01 | 15.233 | 387,084 | +3,309 | 0.00% | 5,896,329 |
| 2011-07-29 | 2011-07-27 | 15.378 | 383,775 | -23,988 | 0.00% | 5,901,599 |
| 2011-07-28 | 2011-07-26 | 15.378 | 407,763 | -9,099 | 0.00% | 6,270,481 |
| 2011-07-25 | 2011-07-21 | 14.677 | 416,862 | +25,642 | 0.00% | 6,118,105 |
| 2011-07-21 | 2011-07-19 | 14.677 | 391,220 | +8,272 | 0.00% | 5,741,768 |
| 2011-07-18 | 2011-07-14 | 14.580 | 382,948 | +9,512 | 0.00% | 5,583,327 |
| 2011-07-15 | 2011-07-13 | 14.701 | 373,436 | +414 | 0.00% | 5,489,789 |
| 2011-07-14 | 2011-07-12 | 14.386 | 373,022 | +2,895 | 0.00% | 5,366,453 |
| 2011-07-08 | 2011-07-06 | 15.160 | 370,127 | +414 | 0.00% | 5,611,180 |
| 2011-07-07 | 2011-07-05 | 15.668 | 369,713 | +8,271 | 0.00% | 5,792,628 |
| 2011-06-30 | 2011-06-28 | 15.426 | 361,442 | -827 | 0.00% | 5,575,646 |
| 2011-06-27 | 2011-06-23 | 15.160 | 362,269 | +2,068 | 0.00% | 5,492,052 |
| 2011-06-23 | 2011-06-21 | 15.571 | 360,201 | +23,988 | 0.00% | 5,608,758 |
| 2011-06-22 | 2011-06-20 | 15.934 | 336,213 | +4,136 | 0.00% | 5,357,175 |
| 2011-06-16 | 2011-06-14 | 17.520 | 332,077 | +12,188 | 0.00% | 5,817,948 |
| 2011-06-15 | 2011-06-13 | 17.445 | 319,889 | +3,984 | 0.00% | 5,580,328 |
| 2011-06-14 | 2011-06-10 | 17.168 | 315,905 | +11,952 | 0.00% | 5,423,607 |
| 2011-06-13 | 2011-06-09 | 17.244 | 303,953 | +4,781 | 0.00% | 5,241,297 |
| 2011-06-10 | 2011-06-08 | 17.570 | 299,172 | +14,343 | 0.00% | 5,256,475 |
| 2011-06-08 | 2011-06-03 | 17.721 | 284,829 | +796 | 0.00% | 5,047,363 |
| 2011-06-07 | 2011-06-02 | 18.072 | 284,033 | +797 | 0.00% | 5,133,067 |
| 2011-06-03 | 2011-06-01 | 18.273 | 283,236 | +797 | 0.00% | 5,175,537 |
| 2011-06-02 | 2011-05-31 | 18.423 | 282,439 | +797 | 0.00% | 5,203,509 |
| 2011-06-01 | 2011-05-30 | 18.147 | 281,642 | +797 | 0.00% | 5,111,064 |
| 2011-05-27 | 2011-05-25 | 17.871 | 280,845 | +796 | 0.00% | 5,019,059 |
| 2011-05-13 | 2011-05-11 | 18.097 | 280,049 | +25,897 | 0.00% | 5,068,097 |
| 2011-05-06 | 2011-05-04 | 17.997 | 254,152 | +39,840 | 0.00% | 4,573,917 |
| 2011-04-21 | 2011-04-19 | 18.147 | 214,312 | +1,594 | 0.00% | 3,889,201 |
| 2011-04-18 | 2011-04-14 | 18.474 | 212,718 | +1,195 | 0.00% | 3,929,684 |
| 2011-04-15 | 2011-04-13 | 18.725 | 211,523 | -1,992 | 0.00% | 3,960,701 |
| 2011-04-08 | 2011-04-06 | 18.875 | 213,515 | +6,773 | 0.00% | 4,030,156 |
| 2011-04-07 | 2011-04-04 | 18.875 | 206,742 | -4,542 | 0.00% | 3,902,314 |
| 2011-04-06 | 2011-04-01 | 18.624 | 211,284 | -8,765 | 0.00% | 3,935,013 |
| 2011-04-04 | 2011-03-31 | 18.298 | 220,049 | -1,434 | 0.00% | 4,026,452 |
| 2011-03-30 | 2011-03-28 | 17.947 | 221,483 | -399 | 0.00% | 3,974,862 |
| 2011-03-29 | 2011-03-25 | 18.373 | 221,882 | -3,984 | 0.00% | 4,076,700 |
| 2011-03-23 | 2011-03-21 | 17.620 | 225,866 | -5,577 | 0.00% | 3,979,821 |
| 2011-03-18 | 2011-03-16 | 17.545 | 231,443 | +5,577 | 0.00% | 4,060,662 |
| 2011-03-17 | 2011-03-15 | 17.495 | 225,866 | +1,594 | 0.00% | 3,951,475 |
| 2011-03-15 | 2011-03-11 | 17.696 | 224,272 | -7,968 | 0.00% | 3,968,623 |
| 2011-03-14 | 2011-03-10 | 18.022 | 232,240 | -27,092 | 0.00% | 4,185,401 |
| 2011-03-11 | 2011-03-09 | 18.022 | 259,332 | -27,888 | 0.00% | 4,673,650 |
| 2011-03-08 | 2011-03-04 | 17.495 | 287,220 | -3,984 | 0.00% | 5,024,850 |
| 2011-03-07 | 2011-03-03 | 17.294 | 291,204 | -3,984 | 0.00% | 5,036,075 |
| 2011-03-04 | 2011-03-02 | 17.118 | 295,188 | +3,984 | 0.00% | 5,053,109 |
| 2011-03-03 | 2011-03-01 | 17.269 | 291,204 | -1,594 | 0.00% | 5,028,766 |
| 2011-03-02 | 2011-02-28 | 17.093 | 292,798 | -7,968 | 0.00% | 5,004,847 |
| 2011-02-28 | 2011-02-24 | 16.491 | 300,766 | +3,984 | 0.00% | 4,959,864 |
| 2011-02-25 | 2011-02-23 | 16.591 | 296,782 | +17,530 | 0.00% | 4,923,961 |
| 2011-02-24 | 2011-02-22 | 16.692 | 279,252 | +27,889 | 0.00% | 4,661,155 |
| 2011-02-22 | 2011-02-18 | 17.294 | 251,363 | -1,196 | 0.00% | 4,347,066 |
| 2011-02-18 | 2011-02-16 | 16.867 | 252,559 | -1,593 | 0.00% | 4,259,982 |
| 2011-02-16 | 2011-02-14 | 16.792 | 254,152 | -1,992 | 0.00% | 4,267,714 |
| 2011-02-15 | 2011-02-11 | 16.566 | 256,144 | +3,984 | 0.00% | 4,243,300 |
| 2011-02-14 | 2011-02-10 | 16.466 | 252,160 | +4,382 | 0.00% | 4,151,984 |
| 2011-02-08 | 2011-02-02 | 17.319 | 247,778 | +3,187 | 0.00% | 4,291,286 |
| 2011-02-01 | 2011-01-28 | 17.244 | 244,591 | +1,992 | 0.00% | 4,217,672 |
| 2011-01-31 | 2011-01-27 | 17.319 | 242,599 | +3,985 | 0.00% | 4,201,590 |
| 2011-01-28 | 2011-01-26 | 17.570 | 238,614 | +1,593 | 0.00% | 4,192,466 |
| 2011-01-26 | 2011-01-24 | 17.369 | 237,021 | +19,920 | 0.00% | 4,116,883 |
| 2011-01-24 | 2011-01-20 | 17.696 | 217,101 | +1,196 | 0.00% | 3,841,728 |
| 2011-01-21 | 2011-01-19 | 18.122 | 215,905 | -7,969 | 0.00% | 3,912,691 |
| 2011-01-19 | 2011-01-17 | 17.997 | 223,874 | +7,969 | 0.00% | 4,029,011 |
| 2011-01-18 | 2011-01-14 | 18.373 | 215,905 | -2,391 | 0.00% | 3,966,883 |
| 2011-01-17 | 2011-01-13 | 18.323 | 218,296 | -9,562 | 0.00% | 3,999,855 |
| 2011-01-05 | 2011-01-03 | 17.746 | 227,858 | -7,968 | 0.00% | 4,043,517 |
| 2011-01-03 | 2010-12-29 | 17.168 | 235,826 | +1,594 | 0.00% | 4,048,773 |
| 2010-12-17 | 2010-12-15 | 17.419 | 234,232 | +3,984 | 0.00% | 4,080,199 |
| 2010-12-16 | 2010-12-14 | 17.821 | 230,248 | -31,872 | 0.00% | 4,103,268 |
| 2010-12-15 | 2010-12-13 | 17.721 | 262,120 | +5,547 | 0.00% | 4,644,944 |
| 2010-12-13 | 2010-12-09 | 17.470 | 256,573 | +7,969 | 0.00% | 4,482,247 |
| 2010-12-10 | 2010-12-08 | 17.570 | 248,604 | +3,984 | 0.00% | 4,367,991 |
| 2010-12-06 | 2010-12-02 | 18.097 | 244,620 | -3,586 | 0.00% | 4,426,932 |
| 2010-12-03 | 2010-12-01 | 17.645 | 248,206 | +13,546 | 0.00% | 4,379,688 |
| 2010-12-02 | 2010-11-30 | 17.595 | 234,660 | +15,936 | 0.00% | 4,128,884 |
| 2010-12-01 | 2010-11-29 | 17.771 | 218,724 | +11,952 | 0.00% | 3,886,917 |
| 2010-11-30 | 2010-11-26 | 17.470 | 206,772 | -6,773 | 0.00% | 3,612,240 |
| 2010-11-26 | 2010-11-24 | 17.721 | 213,545 | +31,872 | 0.00% | 3,784,162 |
| 2010-11-25 | 2010-11-23 | 17.696 | 181,673 | +9,961 | 0.00% | 3,214,809 |
| 2010-11-24 | 2010-11-22 | 18.147 | 171,712 | +796 | 0.00% | 3,116,123 |
| 2010-11-23 | 2010-11-19 | 18.147 | 170,916 | +2,789 | 0.00% | 3,101,677 |
| 2010-11-18 | 2010-11-16 | 18.047 | 168,127 | +11,156 | 0.00% | 3,034,184 |
| 2010-11-10 | 2010-11-08 | 21.010 | 156,971 | +4,695 | 0.00% | 3,297,924 |
| 2010-11-09 | 2010-11-05 | 21.475 | 152,276 | -3,092 | 0.00% | 3,270,203 |
| 2010-11-08 | 2010-11-04 | 21.398 | 155,368 | -37,489 | 0.00% | 3,324,545 |
| 2010-11-05 | 2010-11-03 | 20.751 | 192,857 | +38,649 | 0.00% | 4,001,980 |
| 2010-10-29 | 2010-10-27 | 18.836 | 154,208 | -3,865 | 0.00% | 2,904,714 |
| 2010-10-19 | 2010-10-15 | 19.250 | 158,073 | -1,546 | 0.00% | 3,042,957 |
| 2010-10-15 | 2010-10-13 | 18.552 | 159,619 | -7,730 | 0.00% | 2,961,208 |
| 2010-10-11 | 2010-10-07 | 17.801 | 167,349 | -386 | 0.00% | 2,979,043 |
| 2010-10-08 | 2010-10-06 | 17.879 | 167,735 | -23,190 | 0.00% | 2,998,934 |
| 2010-10-07 | 2010-10-05 | 17.569 | 190,925 | +19,325 | 0.00% | 3,354,268 |
| 2010-10-04 | 2010-09-29 | 17.672 | 171,600 | -1,546 | 0.00% | 3,032,516 |
| 2010-09-27 | 2010-09-22 | 17.517 | 173,146 | -773 | 0.00% | 3,032,957 |
| 2010-09-17 | 2010-09-15 | 17.439 | 173,919 | -7,730 | 0.00% | 3,032,998 |
| 2010-09-16 | 2010-09-14 | 17.491 | 181,649 | -5,024 | 0.00% | 3,177,202 |
| 2010-09-03 | 2010-09-01 | 16.663 | 186,673 | +11,594 | 0.00% | 3,110,517 |
| 2010-08-30 | 2010-08-26 | 16.611 | 175,079 | +3,865 | 0.00% | 2,908,267 |
| 2010-08-24 | 2010-08-20 | 16.922 | 171,214 | +1,160 | 0.00% | 2,897,225 |
| 2010-08-16 | 2010-08-12 | 16.818 | 170,054 | +1,546 | 0.00% | 2,859,996 |
| 2010-08-11 | 2010-08-09 | 17.931 | 168,508 | -3,865 | 0.00% | 3,021,474 |
| 2010-08-10 | 2010-08-06 | 17.750 | 172,373 | -3,865 | 0.00% | 3,059,557 |
| 2010-08-09 | 2010-08-05 | 17.569 | 176,238 | -5,411 | 0.00% | 3,096,239 |
| 2010-08-06 | 2010-08-04 | 17.517 | 181,649 | -3,865 | 0.00% | 3,181,902 |
| 2010-08-05 | 2010-08-03 | 17.439 | 185,514 | -11,594 | 0.00% | 3,235,205 |
| 2010-08-04 | 2010-08-02 | 17.413 | 197,108 | -3,092 | 0.00% | 3,432,294 |
| 2010-07-26 | 2010-07-22 | 16.818 | 200,200 | -7,730 | 0.00% | 3,366,996 |
| 2010-07-22 | 2010-07-20 | 16.534 | 207,930 | +9,662 | 0.00% | 3,437,820 |
| 2010-07-21 | 2010-07-19 | 16.249 | 198,268 | +7,730 | 0.00% | 3,221,643 |
| 2010-07-15 | 2010-07-13 | 16.870 | 190,538 | -3,865 | 0.00% | 3,214,359 |
| 2010-07-14 | 2010-07-12 | 16.766 | 194,403 | -1,546 | 0.00% | 3,259,441 |
| 2010-07-07 | 2010-07-05 | 15.887 | 195,949 | +1,933 | 0.00% | 3,112,982 |
| 2010-07-06 | 2010-07-02 | 16.042 | 194,016 | +3,864 | 0.00% | 3,112,393 |
| 2010-07-02 | 2010-06-29 | 17.695 | 190,152 | +1,546 | 0.00% | 3,364,827 |
| 2010-06-30 | 2010-06-28 | 18.098 | 188,606 | +6,593 | 0.00% | 3,413,321 |
| 2010-06-24 | 2010-06-22 | 17.990 | 182,013 | -1,492 | 0.00% | 3,274,483 |
| 2010-06-23 | 2010-06-21 | 18.017 | 183,505 | -15,665 | 0.00% | 3,306,245 |
| 2010-06-18 | 2010-06-15 | 16.891 | 199,170 | -5,594 | 0.00% | 3,364,204 |
| 2010-06-17 | 2010-06-14 | 16.784 | 204,764 | -2,238 | 0.00% | 3,436,733 |
| 2010-06-10 | 2010-06-08 | 16.409 | 207,002 | +2,984 | 0.00% | 3,396,595 |
| 2010-06-09 | 2010-06-07 | 16.435 | 204,018 | +15,292 | 0.00% | 3,353,102 |
| 2010-06-07 | 2010-06-03 | 16.757 | 188,726 | -2,238 | 0.00% | 3,162,493 |
| 2010-06-02 | 2010-05-31 | 16.891 | 190,964 | -373 | 0.00% | 3,225,595 |
| 2010-06-01 | 2010-05-28 | 16.811 | 191,337 | -11,563 | 0.00% | 3,216,506 |
| 2010-05-28 | 2010-05-26 | 16.328 | 202,900 | +3,730 | 0.00% | 3,312,968 |
| 2010-05-27 | 2010-05-25 | 16.087 | 199,170 | +5,222 | 0.00% | 3,204,004 |
| 2010-05-25 | 2010-05-20 | 16.489 | 193,948 | +5,968 | 0.00% | 3,197,999 |
| 2010-05-20 | 2010-05-18 | 16.864 | 187,980 | -3,730 | 0.00% | 3,170,152 |
| 2010-05-19 | 2010-05-17 | 16.650 | 191,710 | +5,967 | 0.00% | 3,191,936 |
| 2010-05-12 | 2010-05-10 | 17.132 | 185,743 | -2,237 | 0.00% | 3,182,227 |
| 2010-05-11 | 2010-05-07 | 16.837 | 187,980 | +373 | 0.00% | 3,165,112 |
| 2010-05-06 | 2010-05-04 | 16.864 | 187,607 | -3,730 | 0.00% | 3,163,862 |
| 2010-05-05 | 2010-05-03 | 16.945 | 191,337 | -7,460 | 0.00% | 3,242,156 |
| 2010-05-04 | 2010-04-30 | 17.213 | 198,797 | -14,919 | 0.00% | 3,421,864 |
| 2010-05-03 | 2010-04-29 | 16.516 | 213,716 | +11,189 | 0.00% | 3,529,682 |
| 2010-04-30 | 2010-04-28 | 16.677 | 202,527 | +5,222 | 0.00% | 3,377,467 |
| 2010-04-29 | 2010-04-27 | 16.918 | 197,305 | +2,238 | 0.00% | 3,337,992 |
| 2010-04-27 | 2010-04-23 | 16.945 | 195,067 | +24,243 | 0.00% | 3,305,360 |
| 2010-04-26 | 2010-04-22 | 17.240 | 170,824 | +2,238 | 0.00% | 2,944,949 |
| 2010-04-19 | 2010-04-15 | 18.151 | 168,586 | -5,594 | 0.00% | 3,060,046 |
| 2010-04-16 | 2010-04-14 | 18.339 | 174,180 | -1,865 | 0.00% | 3,194,275 |
| 2010-04-13 | 2010-04-09 | 18.393 | 176,045 | -1,865 | 0.00% | 3,237,917 |
| 2010-04-12 | 2010-04-08 | 18.098 | 177,910 | -3,730 | 0.00% | 3,219,749 |
| 2010-04-09 | 2010-04-07 | 18.151 | 181,640 | -26,108 | 0.00% | 3,296,993 |
| 2010-04-08 | 2010-04-01 | 17.427 | 207,748 | +7,459 | 0.00% | 3,620,496 |
| 2010-04-07 | 2010-03-31 | 17.052 | 200,289 | -11,935 | 0.00% | 3,415,325 |
| 2010-03-31 | 2010-03-29 | 16.489 | 212,224 | -7,460 | 0.00% | 3,499,351 |
| 2010-03-30 | 2010-03-26 | 16.328 | 219,684 | +7,460 | 0.00% | 3,587,018 |
| 2010-03-12 | 2010-03-10 | 16.677 | 212,224 | -3,730 | 0.00% | 3,539,181 |
| 2010-03-11 | 2010-03-09 | 16.623 | 215,954 | -20,513 | 0.00% | 3,589,804 |
| 2010-03-10 | 2010-03-08 | 16.650 | 236,467 | -7,460 | 0.00% | 3,937,132 |
| 2010-03-09 | 2010-03-05 | 16.355 | 243,927 | +18,649 | 0.00% | 3,989,400 |
| 2010-03-08 | 2010-03-04 | 15.980 | 225,278 | +3,730 | 0.00% | 3,599,837 |
| 2010-03-05 | 2010-03-03 | 16.462 | 221,548 | -26,109 | 0.00% | 3,647,154 |
| 2010-03-04 | 2010-03-02 | 16.569 | 247,657 | -41,027 | 0.00% | 4,103,524 |
| 2010-03-03 | 2010-03-01 | 16.382 | 288,684 | -45,876 | 0.00% | 4,729,136 |
| 2010-03-02 | 2010-02-26 | 15.738 | 334,560 | -1,492 | 0.00% | 5,265,383 |
| 2010-03-01 | 2010-02-25 | 15.524 | 336,052 | +1,492 | 0.00% | 5,216,785 |
| 2010-02-26 | 2010-02-24 | 15.658 | 334,560 | +25,735 | 0.00% | 5,238,473 |
| 2010-02-25 | 2010-02-23 | 15.899 | 308,825 | -7,460 | 0.00% | 4,910,040 |
| 2010-02-23 | 2010-02-19 | 15.470 | 316,285 | +8,952 | 0.00% | 4,892,967 |
| 2010-02-19 | 2010-02-17 | 16.087 | 307,333 | -3,730 | 0.00% | 4,943,998 |
| 2010-02-17 | 2010-02-11 | 16.060 | 311,063 | +1,119 | 0.00% | 4,995,662 |
| 2010-02-12 | 2010-02-10 | 15.845 | 309,944 | +746 | 0.00% | 4,911,211 |
| 2010-02-11 | 2010-02-09 | 15.738 | 309,198 | +746 | 0.00% | 4,866,230 |
| 2010-02-09 | 2010-02-05 | 15.577 | 308,452 | +746 | 0.00% | 4,804,869 |
| 2010-02-08 | 2010-02-04 | 16.060 | 307,706 | +3,730 | 0.00% | 4,941,748 |
| 2010-02-01 | 2010-01-28 | 16.409 | 303,976 | -3,730 | 0.00% | 4,987,795 |
| 2010-01-28 | 2010-01-26 | 15.953 | 307,706 | +7,459 | 0.00% | 4,908,748 |
| 2010-01-26 | 2010-01-22 | 16.623 | 300,247 | +16,784 | 0.00% | 4,991,007 |
| 2010-01-22 | 2010-01-20 | 16.677 | 283,463 | +7,460 | 0.00% | 4,727,207 |
| 2010-01-21 | 2010-01-19 | 17.213 | 276,003 | -2,238 | 0.00% | 4,750,799 |
| 2010-01-19 | 2010-01-15 | 16.462 | 278,241 | +4,103 | 0.00% | 4,580,442 |
| 2010-01-18 | 2010-01-14 | 16.382 | 274,138 | +37,298 | 0.00% | 4,490,847 |
| 2010-01-15 | 2010-01-13 | 16.543 | 236,840 | +2,237 | 0.00% | 3,917,943 |
| 2010-01-14 | 2010-01-12 | 17.213 | 234,603 | +11,190 | 0.00% | 4,038,187 |
| 2010-01-13 | 2010-01-11 | 17.588 | 223,413 | +37,297 | 0.00% | 3,929,435 |
| 2010-01-12 | 2010-01-08 | 17.508 | 186,116 | +3,730 | 0.00% | 3,258,478 |
| 2010-01-11 | 2010-01-07 | 17.722 | 182,386 | -7,459 | 0.00% | 3,232,294 |
| 2010-01-08 | 2010-01-06 | 18.017 | 189,845 | -3,730 | 0.00% | 3,420,474 |
| 2010-01-07 | 2010-01-05 | 18.098 | 193,575 | +14,919 | 0.00% | 3,503,248 |
| 2010-01-06 | 2010-01-04 | 17.669 | 178,656 | +11,189 | 0.00% | 3,156,610 |
| 2009-12-22 | 2009-12-18 | 17.052 | 167,467 | +3,730 | 0.00% | 2,855,645 |
| 2009-12-21 | 2009-12-17 | 17.293 | 163,737 | +3,730 | 0.00% | 2,831,551 |
| 2009-12-14 | 2009-12-10 | 18.205 | 160,007 | -7,460 | 0.00% | 2,912,907 |
| 2009-12-10 | 2009-12-08 | 18.687 | 167,467 | +7,460 | 0.00% | 3,129,535 |
| 2009-12-02 | 2009-11-30 | 18.500 | 160,007 | -2,984 | 0.00% | 2,960,097 |
| 2009-12-01 | 2009-11-27 | 17.588 | 162,991 | +746 | 0.00% | 2,866,720 |
| 2009-11-27 | 2009-11-25 | 19.170 | 162,245 | +14,919 | 0.00% | 3,110,249 |
| 2009-11-26 | 2009-11-24 | 19.170 | 147,326 | -7,459 | 0.00% | 2,824,251 |
| 2009-11-25 | 2009-11-23 | 19.840 | 154,785 | -14,920 | 0.00% | 3,070,990 |
| 2009-11-24 | 2009-11-20 | 19.063 | 169,705 | +7,460 | 0.00% | 3,235,058 |
| 2009-11-23 | 2009-11-19 | 19.197 | 162,245 | +14,919 | 0.00% | 3,114,599 |
| 2009-11-20 | 2009-11-18 | 19.679 | 147,326 | +746 | 0.00% | 2,899,301 |
| 2009-11-11 | 2009-11-09 | 18.714 | 146,580 | -3,730 | 0.00% | 2,743,140 |
| 2009-11-10 | 2009-11-06 | 18.151 | 150,310 | -3,730 | 0.00% | 2,728,314 |
| 2009-11-06 | 2009-11-04 | 18.151 | 154,040 | -7,459 | 0.00% | 2,796,018 |
| 2009-11-05 | 2009-11-03 | 17.722 | 161,499 | +11,189 | 0.00% | 2,862,129 |
| 2009-11-03 | 2009-10-30 | 18.258 | 150,310 | -7,459 | 0.00% | 2,744,434 |
| 2009-11-02 | 2009-10-29 | 17.722 | 157,769 | +11,189 | 0.00% | 2,796,025 |
| 2009-10-29 | 2009-10-27 | 18.527 | 146,580 | -746 | 0.00% | 2,715,630 |
| 2009-10-22 | 2009-10-20 | 18.607 | 147,326 | -1,865 | 0.00% | 2,741,301 |
| 2009-10-13 | 2009-10-09 | 17.508 | 149,191 | -11,189 | 0.00% | 2,612,003 |
| 2009-09-24 | 2009-09-22 | 17.320 | 160,380 | -14,919 | 0.00% | 2,777,797 |
| 2009-09-23 | 2009-09-21 | 17.401 | 175,299 | -3,730 | 0.00% | 3,050,296 |
| 2009-09-22 | 2009-09-18 | 17.374 | 179,029 | -7,460 | 0.00% | 3,110,400 |
| 2009-09-21 | 2009-09-17 | 17.374 | 186,489 | -8,205 | 0.00% | 3,240,008 |
| 2009-09-15 | 2009-09-11 | 16.918 | 194,694 | -11,189 | 0.00% | 3,293,819 |
| 2009-09-14 | 2009-09-10 | 16.864 | 205,883 | -7,460 | 0.00% | 3,472,074 |
| 2009-09-11 | 2009-09-09 | 16.677 | 213,343 | -746 | 0.00% | 3,557,842 |
| 2009-09-10 | 2009-09-08 | 16.891 | 214,089 | -2,984 | 0.00% | 3,616,203 |
| 2009-09-09 | 2009-09-07 | 16.489 | 217,073 | +2,984 | 0.00% | 3,579,306 |
| 2009-09-08 | 2009-09-04 | 16.194 | 214,089 | +14,919 | 0.00% | 3,466,962 |
| 2009-09-04 | 2009-09-02 | 15.497 | 199,170 | +3,730 | 0.00% | 3,086,524 |
| 2009-09-02 | 2009-08-31 | 15.685 | 195,440 | -746 | 0.00% | 3,065,400 |
| 2009-08-31 | 2009-08-27 | 15.845 | 196,186 | +746 | 0.00% | 3,108,661 |
| 2009-08-26 | 2009-08-24 | 16.060 | 195,440 | -11,189 | 0.00% | 3,138,760 |
| 2009-08-24 | 2009-08-20 | 15.792 | 206,629 | +3,729 | 0.00% | 3,263,055 |
| 2009-08-21 | 2009-08-19 | 15.631 | 202,900 | +7,460 | 0.00% | 3,171,527 |
| 2009-08-20 | 2009-08-18 | 15.926 | 195,440 | -3,730 | 0.00% | 3,112,560 |
| 2009-08-19 | 2009-08-17 | 15.926 | 199,170 | +3,730 | 0.00% | 3,171,964 |
| 2009-08-18 | 2009-08-14 | 16.382 | 195,440 | -9,324 | 0.00% | 3,201,640 |
| 2009-08-14 | 2009-08-12 | 15.926 | 204,764 | +746 | 0.00% | 3,261,053 |
| 2009-08-13 | 2009-08-11 | 16.194 | 204,018 | -1,865 | 0.00% | 3,303,872 |
| 2009-08-11 | 2009-08-07 | 15.416 | 205,883 | -29,839 | 0.00% | 3,173,995 |
| 2009-08-10 | 2009-08-06 | 15.926 | 235,722 | +30,958 | 0.00% | 3,754,088 |
| 2009-08-07 | 2009-08-05 | 15.980 | 204,764 | +3,729 | 0.00% | 3,272,033 |
| 2009-08-06 | 2009-08-04 | 16.516 | 201,035 | +7,460 | 0.00% | 3,320,246 |
| 2009-07-28 | 2009-07-24 | 16.382 | 193,575 | +17,903 | 0.00% | 3,171,088 |
| 2009-07-22 | 2009-07-20 | 16.274 | 175,672 | -4,476 | 0.00% | 2,858,967 |
| 2009-07-20 | 2009-07-16 | 15.336 | 180,148 | -19,395 | 0.00% | 2,762,761 |
| 2009-07-15 | 2009-07-13 | 14.559 | 199,543 | +19,395 | 0.00% | 2,905,054 |
| 2009-07-09 | 2009-07-07 | 15.363 | 180,148 | -1,119 | 0.00% | 2,767,591 |
| 2009-07-08 | 2009-07-06 | 15.551 | 181,267 | +3,730 | 0.00% | 2,818,802 |
| 2009-06-30 | 2009-06-26 | 16.221 | 177,537 | -2,238 | 0.00% | 2,879,799 |
| 2009-06-29 | 2009-06-25 | 16.114 | 179,775 | -373 | 0.00% | 2,896,821 |
| 2009-06-18 | 2009-06-16 | 15.568 | 180,148 | -2,611 | 0.00% | 2,804,556 |
| 2009-06-17 | 2009-06-15 | 15.350 | 182,759 | +3,039 | 0.00% | 2,805,341 |
| 2009-06-12 | 2009-06-10 | 14.532 | 179,720 | -3,668 | 0.00% | 2,611,693 |
| 2009-06-11 | 2009-06-09 | 13.796 | 183,388 | -367 | 0.00% | 2,529,997 |
| 2009-06-03 | 2009-06-01 | 14.150 | 183,755 | -22,007 | 0.00% | 2,600,190 |
| 2009-06-02 | 2009-05-29 | 13.741 | 205,762 | -1,467 | 0.00% | 2,827,446 |
| 2009-06-01 | 2009-05-27 | 13.687 | 207,229 | -366 | 0.00% | 2,836,304 |
| 2009-05-21 | 2009-05-19 | 13.578 | 207,595 | -1,834 | 0.00% | 2,818,674 |
| 2009-05-19 | 2009-05-15 | 13.060 | 209,429 | +1,467 | 0.00% | 2,735,085 |
| 2009-05-14 | 2009-05-12 | 13.578 | 207,962 | +1,467 | 0.00% | 2,823,657 |
| 2009-05-12 | 2009-05-08 | 14.314 | 206,495 | -44,013 | 0.00% | 2,955,748 |
| 2009-05-11 | 2009-05-07 | 13.605 | 250,508 | +44,013 | 0.00% | 3,408,166 |
| 2009-05-08 | 2009-05-06 | 12.951 | 206,495 | +22,006 | 0.00% | 2,674,248 |
| 2009-05-06 | 2009-05-04 | 13.196 | 184,489 | -3,667 | 0.00% | 2,434,526 |
| 2009-05-05 | 2009-04-30 | 12.324 | 188,156 | -3,668 | 0.00% | 2,318,756 |
| 2009-04-24 | 2009-04-22 | 11.806 | 191,824 | +3,668 | 0.00% | 2,264,589 |
| 2009-04-23 | 2009-04-21 | 12.542 | 188,156 | +3,667 | 0.00% | 2,359,796 |
| 2009-03-31 | 2009-03-27 | 12.814 | 184,489 | -5,868 | 0.00% | 2,364,106 |
| 2009-03-26 | 2009-03-24 | 12.324 | 190,357 | -18,339 | 0.00% | 2,345,880 |
| 2009-03-25 | 2009-03-23 | 12.133 | 208,696 | -3,668 | 0.00% | 2,532,052 |
| 2009-03-23 | 2009-03-19 | 11.969 | 212,364 | -1,833 | 0.00% | 2,541,815 |
| 2009-03-11 | 2009-03-09 | 10.770 | 214,197 | +5,868 | 0.00% | 2,306,795 |
| 2009-03-10 | 2009-03-06 | 11.097 | 208,329 | -9,536 | 0.00% | 2,311,760 |
| 2009-03-06 | 2009-03-04 | 10.797 | 217,865 | -3,668 | 0.00% | 2,352,238 |
| 2009-03-05 | 2009-03-03 | 10.306 | 221,533 | +2,934 | 0.00% | 2,283,120 |
| 2009-03-04 | 2009-03-02 | 10.251 | 218,599 | +19,806 | 0.00% | 2,240,962 |
| 2009-03-03 | 2009-02-27 | 10.770 | 198,793 | -733 | 0.00% | 2,140,902 |
| 2009-03-02 | 2009-02-26 | 10.633 | 199,526 | +733 | 0.00% | 2,121,596 |
| 2009-02-25 | 2009-02-23 | 10.824 | 198,793 | -3,668 | 0.00% | 2,151,742 |
| 2009-02-24 | 2009-02-20 | 10.279 | 202,461 | +3,668 | 0.00% | 2,081,044 |
| 2009-02-17 | 2009-02-13 | 10.960 | 198,793 | -733 | 0.00% | 2,178,842 |
| 2009-02-13 | 2009-02-11 | 11.178 | 199,526 | -1,834 | 0.00% | 2,230,396 |
| 2009-02-11 | 2009-02-09 | 11.233 | 201,360 | -18,339 | 0.00% | 2,261,877 |
| 2009-02-06 | 2009-02-04 | 10.742 | 219,699 | -1,467 | 0.00% | 2,360,059 |
| 2009-02-05 | 2009-02-03 | 10.279 | 221,166 | -47,681 | 0.00% | 2,273,308 |
| 2009-02-04 | 2009-02-02 | 10.224 | 268,847 | +49,148 | 0.00% | 2,748,749 |
| 2009-02-03 | 2009-01-30 | 10.497 | 219,699 | -1,834 | 0.00% | 2,306,149 |
| 2009-01-15 | 2009-01-13 | 10.061 | 221,533 | -7,336 | 0.00% | 2,228,760 |
| 2009-01-14 | 2009-01-12 | 10.170 | 228,869 | +20,173 | 0.00% | 2,327,525 |
| 2009-01-12 | 2009-01-08 | 10.579 | 208,696 | +1,834 | 0.00% | 2,207,722 |
| 2009-01-09 | 2009-01-07 | 11.069 | 206,862 | +16,872 | 0.00% | 2,289,841 |
| 2009-01-07 | 2009-01-05 | 12.678 | 189,990 | -1,834 | 0.00% | 2,408,697 |
| 2008-12-22 | 2008-12-18 | 12.623 | 191,824 | -3,668 | 0.00% | 2,421,489 |
| 2008-12-19 | 2008-12-17 | 12.542 | 195,492 | +3,668 | 0.00% | 2,451,802 |
| 2008-12-11 | 2008-12-09 | 12.596 | 191,824 | +5,502 | 0.00% | 2,416,259 |
| 2008-12-10 | 2008-12-08 | 13.223 | 186,322 | -28,609 | 0.00% | 2,463,794 |
| 2008-12-03 | 2008-12-01 | 11.669 | 214,931 | -3,668 | 0.00% | 2,508,080 |
| 2008-11-28 | 2008-11-26 | 11.178 | 218,599 | -5,135 | 0.00% | 2,443,603 |
| 2008-11-27 | 2008-11-25 | 10.715 | 223,734 | -3,667 | 0.00% | 2,397,304 |
| 2008-11-25 | 2008-11-21 | 10.388 | 227,401 | -367 | 0.00% | 2,362,196 |
| 2008-11-24 | 2008-11-20 | 9.788 | 227,768 | -3,668 | 0.00% | 2,229,388 |
| 2008-11-20 | 2008-11-18 | 10.579 | 231,436 | +12,470 | 0.00% | 2,448,281 |
| 2008-11-19 | 2008-11-17 | 11.206 | 218,966 | -733 | 0.00% | 2,453,675 |
| 2008-11-17 | 2008-11-13 | 11.042 | 219,699 | +733 | 0.00% | 2,425,949 |
| 2008-11-14 | 2008-11-12 | 11.587 | 218,966 | -1,833 | 0.00% | 2,537,255 |
| 2008-11-12 | 2008-11-10 | 11.833 | 220,799 | -3,668 | 0.00% | 2,612,675 |
| 2008-11-10 | 2008-11-06 | 10.470 | 224,467 | +3,668 | 0.00% | 2,350,078 |
| 2008-11-06 | 2008-11-04 | 11.185 | 220,799 | +6,590 | 0.00% | 2,469,668 |
| 2008-11-04 | 2008-10-31 | 10.398 | 214,209 | -2,135 | 0.00% | 2,227,398 |
| 2008-11-03 | 2008-10-30 | 10.651 | 216,344 | -5,338 | 0.00% | 2,304,319 |
| 2008-10-30 | 2008-10-28 | 9.077 | 221,682 | +1,780 | 0.00% | 2,012,294 |
| 2008-10-28 | 2008-10-24 | 8.178 | 219,902 | -36,295 | 0.00% | 1,798,377 |
| 2008-10-27 | 2008-10-23 | 8.937 | 256,197 | -3,558 | 0.00% | 2,289,600 |
| 2008-10-23 | 2008-10-21 | 9.949 | 259,755 | +1,779 | 0.00% | 2,584,197 |
| 2008-10-22 | 2008-10-20 | 10.314 | 257,976 | -1,068 | 0.00% | 2,660,749 |
| 2008-10-17 | 2008-10-15 | 11.410 | 259,044 | -3,558 | 0.00% | 2,955,684 |
| 2008-10-15 | 2008-10-13 | 11.803 | 262,602 | -1,779 | 0.00% | 3,099,601 |
| 2008-10-10 | 2008-10-08 | 10.960 | 264,381 | +10,675 | 0.00% | 2,897,699 |
| 2008-10-09 | 2008-10-06 | 12.506 | 253,706 | +17,791 | 0.00% | 3,172,848 |
| 2008-10-02 | 2008-09-29 | 13.799 | 235,915 | +1,068 | 0.00% | 3,255,334 |
| 2008-09-26 | 2008-09-24 | 14.670 | 234,847 | +3,558 | 0.00% | 3,445,196 |
| 2008-09-24 | 2008-09-22 | 15.373 | 231,289 | -3,558 | 0.00% | 3,555,501 |
| 2008-09-23 | 2008-09-19 | 15.288 | 234,847 | -1,068 | 0.00% | 3,590,396 |
| 2008-09-22 | 2008-09-18 | 13.209 | 235,915 | -2,846 | 0.00% | 3,116,104 |
| 2008-09-19 | 2008-09-17 | 13.293 | 238,761 | +2,135 | 0.00% | 3,173,825 |
| 2008-09-18 | 2008-09-16 | 14.473 | 236,626 | +7,116 | 0.00% | 3,424,744 |
| 2008-09-17 | 2008-09-12 | 15.766 | 229,510 | +3,558 | 0.00% | 3,618,453 |
| 2008-09-16 | 2008-09-11 | 16.103 | 225,952 | +7,117 | 0.00% | 3,638,558 |
| 2008-09-12 | 2008-09-10 | 16.750 | 218,835 | +2,491 | 0.00% | 3,665,401 |
| 2008-09-10 | 2008-09-08 | 17.424 | 216,344 | +14,233 | 0.00% | 3,769,598 |
| 2008-09-09 | 2008-09-05 | 16.862 | 202,111 | -7,117 | 0.00% | 3,408,001 |
| 2008-08-29 | 2008-08-27 | 17.902 | 209,228 | -711 | 0.00% | 3,745,568 |
| 2008-08-27 | 2008-08-25 | 17.396 | 209,939 | -2,491 | 0.00% | 3,652,096 |
| 2008-08-26 | 2008-08-21 | 16.778 | 212,430 | +1,779 | 0.00% | 3,564,090 |
| 2008-08-25 | 2008-08-20 | 17.171 | 210,651 | -2,135 | 0.00% | 3,617,122 |
| 2008-08-21 | 2008-08-19 | 16.581 | 212,786 | +712 | 0.00% | 3,528,203 |
| 2008-08-19 | 2008-08-15 | 17.115 | 212,074 | +3,558 | 0.00% | 3,629,637 |
| 2008-08-18 | 2008-08-14 | 17.199 | 208,516 | +712 | 0.00% | 3,586,322 |
| 2008-08-15 | 2008-08-13 | 17.424 | 207,804 | +27,043 | 0.00% | 3,620,796 |
| 2008-08-14 | 2008-08-12 | 18.548 | 180,761 | +3,558 | 0.00% | 3,352,796 |
| 2008-08-13 | 2008-08-11 | 18.773 | 177,203 | -3,558 | 0.00% | 3,326,642 |
| 2008-08-12 | 2008-08-08 | 18.801 | 180,761 | +3,558 | 0.00% | 3,398,516 |
| 2008-08-11 | 2008-08-07 | 19.223 | 177,203 | -356 | 0.00% | 3,406,322 |
| 2008-08-08 | 2008-08-05 | 18.914 | 177,559 | +16,368 | 0.00% | 3,358,275 |
| 2008-08-05 | 2008-08-01 | 19.616 | 161,191 | -355 | 0.00% | 3,161,948 |
| 2008-08-04 | 2008-07-31 | 19.335 | 161,546 | -3,559 | 0.00% | 3,123,512 |
| 2008-07-31 | 2008-07-29 | 18.801 | 165,105 | +3,559 | 0.00% | 3,104,165 |
| 2008-07-28 | 2008-07-24 | 19.448 | 161,546 | -28,467 | 0.00% | 3,141,672 |
| 2008-07-25 | 2008-07-23 | 19.448 | 190,013 | +6,049 | 0.00% | 3,695,284 |
| 2008-07-24 | 2008-07-22 | 18.801 | 183,964 | +7,117 | 0.00% | 3,458,736 |
| 2008-07-23 | 2008-07-21 | 18.689 | 176,847 | -10,675 | 0.00% | 3,305,048 |
| 2008-07-21 | 2008-07-17 | 18.099 | 187,522 | -1,067 | 0.00% | 3,393,881 |
| 2008-07-16 | 2008-07-14 | 18.267 | 188,589 | -356 | 0.00% | 3,444,992 |
| 2008-07-15 | 2008-07-11 | 18.267 | 188,945 | -6,761 | 0.00% | 3,451,495 |
| 2008-07-14 | 2008-07-10 | 17.874 | 195,706 | -3,558 | 0.00% | 3,497,999 |
| 2008-07-11 | 2008-07-09 | 17.424 | 199,264 | -2,135 | 0.00% | 3,471,994 |
| 2008-07-07 | 2008-07-03 | 16.412 | 201,399 | +5,337 | 0.00% | 3,305,435 |
| 2008-06-30 | 2008-06-26 | 17.902 | 196,062 | +10,675 | 0.00% | 3,509,872 |
| 2008-06-20 | 2008-06-18 | 18.211 | 185,387 | +1,779 | 0.00% | 3,376,080 |
| 2008-06-17 | 2008-06-13 | 18.078 | 183,608 | +2,074 | 0.00% | 3,319,263 |
| 2008-06-16 | 2008-06-12 | 18.590 | 181,534 | -351 | 0.00% | 3,374,649 |
| 2008-06-13 | 2008-06-11 | 18.646 | 181,885 | +1,407 | 0.00% | 3,391,514 |
| 2008-06-12 | 2008-06-10 | 18.618 | 180,478 | +6,332 | 0.00% | 3,360,149 |
| 2008-06-11 | 2008-06-06 | 19.584 | 174,146 | -2,462 | 0.00% | 3,410,559 |
| 2008-05-29 | 2008-05-27 | 18.902 | 176,608 | +3,518 | 0.00% | 3,338,297 |
| 2008-05-28 | 2008-05-26 | 18.760 | 173,090 | +704 | 0.00% | 3,247,198 |
| 2008-05-26 | 2008-05-22 | 19.471 | 172,386 | +351 | 0.00% | 3,356,491 |
| 2008-05-22 | 2008-05-20 | 19.471 | 172,035 | +14,073 | 0.00% | 3,349,657 |
| 2008-05-20 | 2008-05-16 | 20.039 | 157,962 | +3,518 | 0.00% | 3,165,444 |
| 2008-05-19 | 2008-05-15 | 20.551 | 154,444 | -15,128 | 0.00% | 3,173,966 |
| 2008-05-09 | 2008-05-07 | 19.812 | 169,572 | +9,147 | 0.00% | 3,359,540 |
| 2008-05-06 | 2008-05-02 | 20.437 | 160,425 | -1,407 | 0.00% | 3,278,641 |
| 2008-04-30 | 2008-04-28 | 19.641 | 161,832 | -14,776 | 0.00% | 3,178,596 |
| 2008-04-28 | 2008-04-24 | 19.414 | 176,608 | -5,277 | 0.00% | 3,428,657 |
| 2008-04-25 | 2008-04-23 | 18.845 | 181,885 | -2,463 | 0.00% | 3,427,704 |
| 2008-04-24 | 2008-04-22 | 18.561 | 184,348 | -8,795 | 0.00% | 3,421,720 |
| 2008-04-23 | 2008-04-21 | 18.050 | 193,143 | -5,629 | 0.00% | 3,486,146 |
| 2008-04-22 | 2008-04-18 | 17.509 | 198,772 | -352 | 0.00% | 3,480,397 |
| 2008-04-21 | 2008-04-17 | 18.220 | 199,124 | -2,814 | 0.00% | 3,628,061 |
| 2008-04-18 | 2008-04-16 | 18.021 | 201,938 | +14,072 | 0.00% | 3,639,152 |
| 2008-04-17 | 2008-04-15 | 18.135 | 187,866 | +3,518 | 0.00% | 3,406,919 |
| 2008-04-16 | 2008-04-14 | 17.964 | 184,348 | +2,463 | 0.00% | 3,311,680 |
| 2008-04-15 | 2008-04-11 | 19.073 | 181,885 | +1,759 | 0.00% | 3,469,064 |
| 2008-04-14 | 2008-04-10 | 18.561 | 180,126 | -7,036 | 0.00% | 3,343,355 |
| 2008-04-11 | 2008-04-09 | 17.907 | 187,162 | +7,036 | 0.00% | 3,351,592 |
| 2008-04-08 | 2008-04-03 | 18.533 | 180,126 | -1,759 | 0.00% | 3,338,235 |
| 2008-04-07 | 2008-04-02 | 17.936 | 181,885 | -3,518 | 0.00% | 3,262,264 |
| 2008-04-03 | 2008-04-01 | 17.112 | 185,403 | -5,278 | 0.00% | 3,172,533 |
| 2008-04-02 | 2008-03-31 | 16.515 | 190,681 | +3,167 | 0.00% | 3,149,028 |
| 2008-04-01 | 2008-03-28 | 16.969 | 187,514 | -5,277 | 0.00% | 3,182,006 |
| 2008-03-31 | 2008-03-27 | 16.259 | 192,791 | -1,759 | 0.00% | 3,134,554 |
| 2008-03-28 | 2008-03-26 | 16.088 | 194,550 | -352 | 0.00% | 3,129,973 |
| 2008-03-27 | 2008-03-25 | 15.861 | 194,902 | -12,665 | 0.00% | 3,091,316 |
| 2008-03-26 | 2008-03-20 | 14.553 | 207,567 | -17,591 | 0.00% | 3,020,794 |
| 2008-03-25 | 2008-03-19 | 15.321 | 225,158 | -2,463 | 0.00% | 3,449,602 |
| 2008-03-20 | 2008-03-18 | 14.752 | 227,621 | +22,868 | 0.00% | 3,357,937 |
| 2008-03-19 | 2008-03-17 | 14.269 | 204,753 | +5,277 | 0.00% | 2,921,641 |
| 2008-03-18 | 2008-03-14 | 15.264 | 199,476 | +704 | 0.00% | 3,044,793 |
| 2008-03-17 | 2008-03-13 | 15.292 | 198,772 | +4,573 | 0.00% | 3,039,698 |
| 2008-03-14 | 2008-03-12 | 16.287 | 194,199 | -5,277 | 0.00% | 3,162,966 |
| 2008-03-13 | 2008-03-11 | 15.975 | 199,476 | +1,056 | 0.00% | 3,186,544 |
| 2008-03-11 | 2008-03-07 | 15.804 | 198,420 | +7,036 | 0.00% | 3,135,835 |
| 2008-03-10 | 2008-03-06 | 16.174 | 191,384 | -704 | 0.00% | 3,095,357 |
| 2008-03-07 | 2008-03-05 | 16.003 | 192,088 | +704 | 0.00% | 3,073,984 |
| 2008-03-06 | 2008-03-04 | 16.117 | 191,384 | +1,407 | 0.00% | 3,084,477 |
| 2008-03-05 | 2008-03-03 | 16.543 | 189,977 | +1,407 | 0.00% | 3,142,801 |
| 2008-03-04 | 2008-02-29 | 17.197 | 188,570 | +1,759 | 0.00% | 3,242,805 |
| 2008-03-03 | 2008-02-28 | 17.197 | 186,811 | -2,814 | 0.00% | 3,212,556 |
| 2008-02-29 | 2008-02-27 | 16.941 | 189,625 | -1,407 | 0.00% | 3,212,438 |
| 2008-02-25 | 2008-02-21 | 16.174 | 191,032 | +703 | 0.00% | 3,089,664 |
| 2008-02-22 | 2008-02-20 | 16.287 | 190,329 | -1,055 | 0.00% | 3,099,934 |
| 2008-02-21 | 2008-02-19 | 16.856 | 191,384 | -1,056 | 0.00% | 3,225,917 |
| 2008-02-20 | 2008-02-18 | 16.316 | 192,440 | -2,462 | 0.00% | 3,139,787 |
| 2008-02-19 | 2008-02-15 | 16.770 | 194,902 | -2,463 | 0.00% | 3,268,596 |
| 2008-02-18 | 2008-02-14 | 16.571 | 197,365 | -4,222 | 0.00% | 3,270,631 |
| 2008-02-15 | 2008-02-13 | 15.804 | 201,587 | +1,759 | 0.00% | 3,185,886 |
| 2008-02-14 | 2008-02-12 | 15.406 | 199,828 | -1,759 | 0.00% | 3,078,566 |
| 2008-02-13 | 2008-02-11 | 15.236 | 201,587 | +5,278 | 0.00% | 3,071,286 |
| 2008-02-12 | 2008-02-06 | 16.117 | 196,309 | +4,925 | 0.00% | 3,163,852 |
| 2008-02-05 | 2008-02-01 | 16.628 | 191,384 | -704 | 0.00% | 3,182,397 |
| 2008-01-31 | 2008-01-29 | 16.770 | 192,088 | -3,518 | 0.00% | 3,221,404 |
| 2008-01-30 | 2008-01-28 | 16.571 | 195,606 | +3,518 | 0.00% | 3,241,482 |
| 2008-01-29 | 2008-01-25 | 17.595 | 192,088 | -3,518 | 0.00% | 3,379,744 |
| 2008-01-25 | 2008-01-23 | 16.429 | 195,606 | -3,518 | 0.00% | 3,213,682 |
| 2008-01-24 | 2008-01-22 | 14.155 | 199,124 | +7,036 | 0.00% | 2,818,681 |
| 2008-01-21 | 2008-01-17 | 17.168 | 192,088 | +1,407 | 0.00% | 3,297,844 |
| 2008-01-18 | 2008-01-16 | 16.628 | 190,681 | +7,037 | 0.00% | 3,170,708 |
| 2008-01-14 | 2008-01-10 | 18.504 | 183,644 | +2,814 | 0.00% | 3,398,213 |
| 2008-01-11 | 2008-01-09 | 18.732 | 180,830 | -1,407 | 0.00% | 3,387,262 |
| 2008-01-10 | 2008-01-08 | 17.652 | 182,237 | +1,407 | 0.00% | 3,216,778 |
| 2008-01-08 | 2008-01-04 | 17.652 | 180,830 | -4,573 | 0.00% | 3,191,942 |
| 2008-01-07 | 2008-01-03 | 17.481 | 185,403 | +703 | 0.00% | 3,241,043 |
| 2008-01-03 | 2007-12-31 | 18.789 | 184,700 | +352 | 0.00% | 3,470,254 |
| 2008-01-02 | 2007-12-27 | 19.130 | 184,348 | -1,055 | 0.00% | 3,526,520 |
| 2007-12-27 | 2007-12-20 | 18.931 | 185,403 | -704 | 0.00% | 3,509,812 |
| 2007-12-21 | 2007-12-19 | 18.845 | 186,107 | +8,795 | 0.00% | 3,507,270 |
| 2007-12-20 | 2007-12-18 | 18.675 | 177,312 | +352 | 0.00% | 3,311,284 |
| 2007-12-19 | 2007-12-17 | 18.675 | 176,960 | +11,258 | 0.00% | 3,304,710 |
| 2007-12-18 | 2007-12-14 | 19.329 | 165,702 | +23,571 | 0.00% | 3,202,798 |
| 2007-12-17 | 2007-12-13 | 19.812 | 142,131 | -10,202 | 0.00% | 2,815,882 |
| 2007-12-13 | 2007-12-11 | 21.176 | 152,333 | -352 | 0.00% | 3,225,843 |
| 2007-12-12 | 2007-12-10 | 20.835 | 152,685 | +1,759 | 0.00% | 3,181,217 |
| 2007-12-10 | 2007-12-06 | 21.887 | 150,926 | -3,518 | 0.00% | 3,303,298 |
| 2007-12-07 | 2007-12-05 | 22.114 | 154,444 | -2,815 | 0.00% | 3,415,415 |
| 2007-12-06 | 2007-12-04 | 21.176 | 157,259 | +1,056 | 0.00% | 3,330,157 |
| 2007-12-04 | 2007-11-30 | 21.262 | 156,203 | +1,055 | 0.00% | 3,321,115 |
| 2007-11-30 | 2007-11-28 | 21.205 | 155,148 | -3,518 | 0.00% | 3,289,864 |
| 2007-11-29 | 2007-11-27 | 20.835 | 158,666 | +352 | 0.00% | 3,305,832 |
| 2007-11-27 | 2007-11-23 | 20.153 | 158,314 | -5,277 | 0.00% | 3,190,498 |
| 2007-11-26 | 2007-11-22 | 19.556 | 163,591 | +352 | 0.00% | 3,199,195 |
| 2007-11-23 | 2007-11-21 | 20.039 | 163,239 | +15,127 | 0.00% | 3,271,191 |
| 2007-11-22 | 2007-11-20 | 21.148 | 148,112 | +3,518 | 0.00% | 3,132,248 |
| 2007-11-21 | 2007-11-19 | 20.778 | 144,594 | +2,815 | 0.00% | 3,004,419 |
| 2007-11-14 | 2007-11-12 | 21.347 | 141,779 | -2,463 | 0.00% | 3,026,528 |
| 2007-11-12 | 2007-11-08 | 22.057 | 144,242 | +2,111 | 0.00% | 3,181,606 |
| 2007-11-08 | 2007-11-06 | 22.569 | 142,131 | +2,111 | 0.00% | 3,207,763 |
| 2007-11-07 | 2007-11-05 | 22.029 | 140,020 | +5,277 | 0.00% | 3,084,499 |
| 2007-11-06 | 2007-11-02 | 23.479 | 134,743 | +1,759 | 0.00% | 3,163,582 |
| 2007-11-01 | 2007-10-30 | 24.985 | 132,984 | -703 | 0.00% | 3,322,624 |
| 2007-10-31 | 2007-10-29 | 23.507 | 133,687 | +351 | 0.00% | 3,142,589 |
| 2007-10-30 | 2007-10-26 | 22.086 | 133,336 | -351 | 0.00% | 2,944,838 |
| 2007-10-26 | 2007-10-24 | 20.835 | 133,687 | +351 | 0.00% | 2,785,390 |
| 2007-10-25 | 2007-10-23 | 20.721 | 133,336 | -14,424 | 0.00% | 2,762,917 |
| 2007-10-24 | 2007-10-22 | 20.039 | 147,760 | +1,407 | 0.00% | 2,961,003 |
| 2007-10-23 | 2007-10-18 | 20.750 | 146,353 | -351 | 0.00% | 3,036,808 |
| 2007-10-17 | 2007-10-15 | 20.892 | 146,704 | +17,590 | 0.00% | 3,064,942 |
| 2007-10-16 | 2007-10-12 | 21.034 | 129,114 | -704 | 0.00% | 2,715,801 |
| 2007-10-12 | 2007-10-10 | 21.148 | 129,818 | -19,349 | 0.00% | 2,745,369 |
| 2007-10-11 | 2007-10-09 | 20.835 | 149,167 | -52,771 | 0.00% | 3,107,919 |
| 2007-10-10 | 2007-10-08 | 20.721 | 201,938 | -20,405 | 0.00% | 4,184,451 |
| 2007-10-09 | 2007-10-05 | 20.238 | 222,343 | +35,181 | 0.00% | 4,499,833 |
| 2007-10-05 | 2007-10-03 | 20.551 | 187,162 | -2,815 | 0.00% | 3,846,351 |
| 2007-10-02 | 2007-09-27 | 20.210 | 189,977 | -7,036 | 0.00% | 3,839,401 |
| 2007-09-28 | 2007-09-25 | 20.181 | 197,013 | +7,036 | 0.00% | 3,975,998 |
| 2007-09-25 | 2007-09-21 | 21.584 | 189,977 | +3,585 | 0.00% | 4,100,369 |
| 2007-09-21 | 2007-09-19 | 20.627 | 186,392 | -346 | 0.00% | 3,844,792 |
| 2007-09-18 | 2007-09-14 | 20.251 | 186,738 | -4,142 | 0.00% | 3,781,599 |
| 2007-09-13 | 2007-09-11 | 19.787 | 190,880 | -1,725 | 0.00% | 3,776,998 |
| 2007-09-12 | 2007-09-10 | 19.874 | 192,605 | -1,726 | 0.00% | 3,827,871 |
| 2007-09-10 | 2007-09-06 | 19.816 | 194,331 | -10,010 | 0.00% | 3,850,914 |
| 2007-09-07 | 2007-09-05 | 19.266 | 204,341 | -6,904 | 0.00% | 3,936,795 |
| 2007-09-06 | 2007-09-04 | 19.266 | 211,245 | +61,096 | 0.00% | 4,069,806 |
| 2007-09-05 | 2007-09-03 | 18.860 | 150,149 | +1,725 | 0.00% | 2,831,842 |
| 2007-09-04 | 2007-08-31 | 18.918 | 148,424 | -3,451 | 0.00% | 2,807,908 |
| 2007-09-03 | 2007-08-30 | 18.165 | 151,875 | -19,675 | 0.00% | 2,758,795 |
| 2007-08-31 | 2007-08-29 | 17.383 | 171,550 | +17,259 | 0.00% | 2,982,000 |
| 2007-08-30 | 2007-08-28 | 17.672 | 154,291 | +12,081 | 0.00% | 2,726,692 |
| 2007-08-29 | 2007-08-27 | 17.817 | 142,210 | -3,452 | 0.00% | 2,533,792 |
| 2007-08-28 | 2007-08-24 | 16.948 | 145,662 | +1,726 | 0.00% | 2,468,697 |
| 2007-08-27 | 2007-08-23 | 16.977 | 143,936 | -3,452 | 0.00% | 2,443,614 |
| 2007-08-24 | 2007-08-22 | 16.600 | 147,388 | -3,452 | 0.00% | 2,446,709 |
| 2007-08-23 | 2007-08-21 | 16.137 | 150,840 | -12,081 | 0.00% | 2,434,094 |
| 2007-08-22 | 2007-08-20 | 15.789 | 162,921 | -3,451 | 0.00% | 2,572,404 |
| 2007-08-21 | 2007-08-17 | 14.138 | 166,372 | -34,518 | 0.00% | 2,352,154 |
| 2007-08-20 | 2007-08-16 | 14.630 | 200,890 | +3,452 | 0.00% | 2,939,107 |
| 2007-08-16 | 2007-08-14 | 15.992 | 197,438 | +345 | 0.00% | 3,157,443 |
| 2007-08-15 | 2007-08-13 | 16.079 | 197,093 | +6,904 | 0.00% | 3,169,055 |
| 2007-08-10 | 2007-08-08 | 16.485 | 190,189 | -2,762 | 0.00% | 3,135,186 |
| 2007-08-09 | 2007-08-07 | 15.789 | 192,951 | +3,452 | 0.00% | 3,046,556 |
| 2007-08-08 | 2007-08-06 | 15.992 | 189,499 | +2,761 | 0.00% | 3,030,482 |
| 2007-08-06 | 2007-08-02 | 16.398 | 186,738 | -1,725 | 0.00% | 3,062,068 |
| 2007-08-03 | 2007-08-01 | 16.311 | 188,463 | -691 | 0.00% | 3,073,974 |
| 2007-08-02 | 2007-07-31 | 17.093 | 189,154 | -17,258 | 0.00% | 3,233,205 |
| 2007-08-01 | 2007-07-30 | 16.514 | 206,412 | +19,329 | 0.00% | 3,408,595 |
| 2007-07-30 | 2007-07-26 | 16.948 | 187,083 | -69,034 | 0.00% | 3,170,705 |
| 2007-07-27 | 2007-07-25 | 17.064 | 256,117 | +1,726 | 0.00% | 4,370,381 |
| 2007-07-26 | 2007-07-24 | 17.325 | 254,391 | +34,517 | 0.00% | 4,407,259 |
| 2007-07-24 | 2007-07-20 | 17.354 | 219,874 | -21,055 | 0.00% | 3,815,631 |
| 2007-07-23 | 2007-07-19 | 16.890 | 240,929 | -3,452 | 0.00% | 4,069,333 |
| 2007-07-20 | 2007-07-18 | 16.514 | 244,381 | +6,558 | 0.00% | 4,035,598 |
| 2007-07-12 | 2007-07-10 | 17.383 | 237,823 | -10,355 | 0.00% | 4,134,003 |
| 2007-07-05 | 2007-07-03 | 15.847 | 248,178 | -6,903 | 0.00% | 3,932,930 |
| 2007-07-04 | 2007-06-29 | 15.586 | 255,081 | +6,903 | 0.00% | 3,975,814 |
| 2007-07-03 | 2007-06-28 | 15.702 | 248,178 | -690 | 0.00% | 3,896,980 |
| 2007-06-29 | 2007-06-27 | 15.384 | 248,868 | -2,071 | 0.00% | 3,828,505 |
| 2007-06-28 | 2007-06-26 | 15.065 | 250,939 | -1,726 | 0.00% | 3,780,395 |
| 2007-06-27 | 2007-06-25 | 15.065 | 252,665 | +1,726 | 0.00% | 3,806,397 |
| 2007-06-26 | 2007-06-22 | 15.413 | 250,939 | 0.00% | 3,867,635 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy