History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 0 +0
2025-10-13 2025-10-09 7.290 0 +0
2025-10-10 2025-10-08 7.280 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.370 0 +0
2025-10-06 2025-10-02 7.400 0 +0
2025-10-03 2025-09-30 7.480 0 +0
2025-10-02 2025-09-29 7.480 0 +0
2025-09-30 2025-09-26 7.380 0 +0
2025-09-29 2025-09-25 7.300 0 +0
2025-09-26 2025-09-24 7.470 0 +0
2025-09-25 2025-09-23 7.500 0 +0
2025-09-24 2025-09-22 7.450 0 +0
2025-09-23 2025-09-19 7.610 0 +0
2025-09-22 2025-09-18 7.650 0 +0
2025-09-19 2025-09-17 7.840 0 +0
2025-09-18 2025-09-16 7.770 0 +0
2025-09-17 2025-09-15 7.750 0 +0
2025-09-16 2025-09-12 7.880 0 +0
2025-09-15 2025-09-11 7.880 0 +0
2025-09-12 2025-09-10 7.970 0 +0
2025-09-11 2025-09-09 7.750 0 +0
2025-09-10 2025-09-08 7.630 0 +0
2025-09-09 2025-09-05 7.670 0 +0
2025-09-08 2025-09-04 7.590 0 +0
2025-09-05 2025-09-03 7.630 0 +0
2025-09-04 2025-09-02 7.700 0 +0
2025-09-03 2025-09-01 7.550 0 +0
2025-09-02 2025-08-29 7.510 0 +0
2025-09-01 2025-08-28 7.530 0 +0
2025-08-29 2025-08-27 7.490 0 +0
2025-08-28 2025-08-26 7.550 0 +0
2025-08-27 2025-08-25 7.730 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.740 0 +0
2025-08-22 2025-08-20 7.750 0 +0
2025-08-21 2025-08-19 7.710 0 +0
2025-08-20 2025-08-18 7.710 0 +0
2025-08-19 2025-08-15 7.800 0 +0
2025-08-18 2025-08-14 7.980 0 +0
2025-08-15 2025-08-13 8.020 0 +0
2025-08-14 2025-08-12 7.950 0 +0
2025-08-13 2025-08-11 7.930 0 +0
2025-08-12 2025-08-08 7.940 0 +0
2025-08-11 2025-08-07 8.030 0 +0
2025-08-08 2025-08-06 7.930 0 +0
2025-08-07 2025-08-05 8.000 0 +0
2025-08-06 2025-08-04 7.920 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 8.050 0 +0
2025-08-01 2025-07-30 8.190 0 +0
2025-07-31 2025-07-29 8.190 0 +0
2025-07-30 2025-07-28 8.340 0 +0
2025-07-29 2025-07-25 8.300 0 +0
2025-07-28 2025-07-24 8.420 0 +0
2025-07-25 2025-07-23 8.380 0 +0
2025-07-24 2025-07-22 8.270 0 +0
2025-07-23 2025-07-21 8.370 0 +0
2025-07-22 2025-07-18 8.470 0 +0
2025-07-21 2025-07-17 8.310 0 +0
2025-07-18 2025-07-16 8.390 0 +0
2025-07-17 2025-07-15 8.420 0 +0
2025-07-16 2025-07-14 8.410 0 +0
2025-07-15 2025-07-11 8.350 0 +0
2025-07-14 2025-07-10 8.480 0 +0
2025-07-11 2025-07-09 8.220 0 +0
2025-07-10 2025-07-08 8.240 0 +0
2025-07-09 2025-07-07 8.200 0 +0
2025-07-08 2025-07-04 8.210 0 +0
2025-07-07 2025-07-03 8.150 0 +0
2025-07-04 2025-07-02 8.150 0 +0
2025-07-03 2025-06-30 7.920 0 +0
2025-07-02 2025-06-27 8.030 0 +0
2025-06-30 2025-06-26 8.120 0 +0
2025-06-27 2025-06-25 8.110 0 +0
2025-06-26 2025-06-24 8.000 0 +0
2025-06-25 2025-06-23 7.800 0 +0
2025-06-24 2025-06-20 7.730 0 +0
2025-06-23 2025-06-19 7.480 0 +0
2025-06-20 2025-06-18 7.650 0 +0
2025-06-19 2025-06-17 7.650 0 +0
2025-06-18 2025-06-16 7.780 0 +0
2025-06-17 2025-06-13 7.630 0 +0
2025-06-16 2025-06-12 7.640 0 +0
2025-06-13 2025-06-11 7.650 0 +0
2025-06-12 2025-06-10 7.490 0 +0
2025-06-11 2025-06-09 7.440 0 +0
2025-06-10 2025-06-06 7.280 0 +0
2025-06-09 2025-06-05 7.300 0 +0
2025-06-06 2025-06-04 7.220 0 +0
2025-06-05 2025-06-03 7.160 0 +0
2025-06-04 2025-06-02 6.920 0 +0
2025-06-03 2025-05-30 7.040 0 +0
2025-06-02 2025-05-29 7.020 0 +0
2025-05-30 2025-05-28 7.000 0 +0
2025-05-29 2025-05-27 7.010 0 +0
2025-05-28 2025-05-26 7.020 0 +0
2025-05-27 2025-05-23 7.030 0 +0
2025-05-26 2025-05-22 6.970 0 +0
2025-05-23 2025-05-21 6.970 0 +0
2025-05-22 2025-05-20 6.930 0 +0
2025-05-21 2025-05-19 6.850 0 +0
2025-05-20 2025-05-16 6.920 0 +0
2025-05-19 2025-05-15 6.930 0 +0
2025-05-16 2025-05-14 6.900 0 +0
2025-05-15 2025-05-13 6.760 0 +0
2025-05-14 2025-05-12 6.750 0 +0
2025-05-13 2025-05-09 6.650 0 +0
2025-05-12 2025-05-08 6.610 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.420 0 +0
2025-05-07 2025-05-02 6.380 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 7.019 0 +0
2025-04-30 2025-04-28 7.102 0 +0
2025-04-29 2025-04-25 7.050 0 +0
2025-04-28 2025-04-24 7.071 0 +0
2025-04-25 2025-04-23 7.040 0 +0
2025-04-24 2025-04-22 6.968 0 +0
2025-04-23 2025-04-17 6.895 0 +0
2025-04-22 2025-04-16 6.771 0 +0
2025-04-17 2025-04-15 6.854 0 +0
2025-04-16 2025-04-14 6.823 0 +0
2025-04-15 2025-04-11 6.688 0 +0
2025-04-14 2025-04-10 6.420 0 +0
2025-04-11 2025-04-09 6.337 0 +0
2025-04-10 2025-04-08 6.430 0 +0
2025-04-09 2025-04-07 6.492 0 +0
2025-04-08 2025-04-03 7.143 0 +0
2025-04-07 2025-04-02 7.164 0 +0
2025-04-03 2025-04-01 7.143 0 +0
2025-04-02 2025-03-31 7.112 0 +0
2025-04-01 2025-03-28 6.926 0 +0
2025-03-31 2025-03-27 6.978 0 +0
2025-03-28 2025-03-26 7.050 0 +0
2025-03-27 2025-03-25 7.102 0 +0
2025-03-26 2025-03-24 7.216 0 +0
2025-03-25 2025-03-21 7.102 0 +0
2025-03-24 2025-03-20 7.133 0 +0
2025-03-21 2025-03-19 7.216 0 +0
2025-03-20 2025-03-18 7.195 0 +0
2025-03-19 2025-03-17 7.081 0 +0
2025-03-18 2025-03-14 7.061 0 +0
2025-03-17 2025-03-13 6.916 0 +0
2025-03-14 2025-03-12 6.875 0 +0
2025-03-13 2025-03-11 6.875 0 +0
2025-03-12 2025-03-10 6.916 0 +0
2025-03-11 2025-03-07 6.988 0 +0
2025-03-10 2025-03-06 7.061 0 +0
2025-03-07 2025-03-05 7.009 0 +0
2025-03-06 2025-03-04 6.854 0 +0
2025-03-05 2025-03-03 6.833 0 +0
2025-03-04 2025-02-28 6.813 0 +0
2025-03-03 2025-02-27 6.926 0 +0
2025-02-28 2025-02-26 6.947 0 +0
2025-02-27 2025-02-25 6.844 0 +0
2025-02-26 2025-02-24 6.947 0 +0
2025-02-25 2025-02-21 6.957 0 +0
2025-02-24 2025-02-20 6.947 0 +0
2025-02-21 2025-02-19 6.957 0 +0
2025-02-20 2025-02-18 6.968 0 +0
2025-02-19 2025-02-17 6.906 0 +0
2025-02-18 2025-02-14 6.844 0 +0
2025-02-17 2025-02-13 6.750 0 +0
2025-02-14 2025-02-12 6.802 0 +0
2025-02-13 2025-02-11 6.616 0 +0
2025-02-12 2025-02-10 6.595 0 +0
2025-02-11 2025-02-07 6.513 0 +0
2025-02-10 2025-02-06 6.554 0 +0
2025-02-07 2025-02-05 6.533 0 +0
2025-02-06 2025-02-04 6.626 0 +0
2025-02-05 2025-02-03 6.523 0 +0
2025-02-04 2025-01-28 6.544 0 +0
2025-02-03 2025-01-24 6.554 0 +0
2025-01-27 2025-01-23 6.451 0 +0
2025-01-24 2025-01-22 6.285 0 +0
2025-01-23 2025-01-21 6.378 0 +0
2025-01-22 2025-01-20 6.306 0 +0
2025-01-21 2025-01-17 6.223 0 +0
2025-01-20 2025-01-16 6.316 0 +0
2025-01-17 2025-01-15 6.234 0 +0
2025-01-16 2025-01-14 6.172 0 +0
2025-01-15 2025-01-13 6.079 0 +0
2025-01-14 2025-01-10 6.110 0 +0
2025-01-13 2025-01-09 6.151 0 +0
2025-01-10 2025-01-08 6.234 0 +0
2025-01-09 2025-01-07 6.223 0 +0
2025-01-08 2025-01-06 6.234 0 +0
2025-01-07 2025-01-03 6.234 0 +0
2025-01-06 2025-01-02 6.244 0 +0
2025-01-03 2024-12-31 6.927 0 +0
2025-01-02 2024-12-27 6.916 0 +0
2024-12-30 2024-12-24 6.937 0 +0
2024-12-27 2024-12-20 6.649 0 +0
2024-12-23 2024-12-19 6.691 0 +0
2024-12-20 2024-12-18 6.713 0 +0
2024-12-19 2024-12-17 6.691 0 +0
2024-12-18 2024-12-16 6.713 0 +0
2024-12-17 2024-12-13 6.670 0 +0
2024-12-16 2024-12-12 6.745 0 +0
2024-12-13 2024-12-11 6.659 0 +0
2024-12-12 2024-12-10 6.681 0 +0
2024-12-11 2024-12-09 6.691 0 +0
2024-12-10 2024-12-06 6.585 0 +0
2024-12-09 2024-12-05 6.488 0 +0
2024-12-06 2024-12-04 6.510 0 +0
2024-12-05 2024-12-03 6.446 0 +0
2024-12-04 2024-12-02 6.317 0 +0
2024-12-03 2024-11-29 6.253 0 +0
2024-12-02 2024-11-28 6.253 0 +0
2024-11-29 2024-11-27 6.307 0 +0
2024-11-28 2024-11-26 6.243 0 +0
2024-11-27 2024-11-25 6.243 0 +0
2024-11-26 2024-11-22 6.275 0 +0
2024-11-25 2024-11-21 6.360 0 +0
2024-11-22 2024-11-20 6.403 0 +0
2024-11-21 2024-11-19 6.435 0 +0
2024-11-20 2024-11-18 6.446 0 +0
2024-11-19 2024-11-15 6.264 0 +0
2024-11-18 2024-11-14 6.243 0 +0
2024-11-15 2024-11-13 6.339 0 +0
2024-11-14 2024-11-12 6.360 0 +0
2024-11-13 2024-11-11 6.467 0 +0
2024-11-12 2024-11-08 6.627 0 +0
2024-11-11 2024-11-07 6.649 0 +0
2024-11-08 2024-11-06 6.499 0 +0
2024-11-07 2024-11-05 6.606 0 +0
2024-11-06 2024-11-04 6.520 0 +0
2024-11-05 2024-11-01 6.585 0 +0
2024-11-04 2024-10-31 6.446 0 +0
2024-11-01 2024-10-30 6.381 0 +0
2024-10-31 2024-10-29 6.467 0 +0
2024-10-30 2024-10-28 6.499 0 +0
2024-10-29 2024-10-25 6.510 0 +0
2024-10-28 2024-10-24 6.574 0 +0
2024-10-25 2024-10-23 6.552 0 +0
2024-10-24 2024-10-22 6.510 0 +0
2024-10-23 2024-10-21 6.478 0 +0
2024-10-22 2024-10-18 6.574 0 +0
2024-10-21 2024-10-17 6.403 0 +0
2024-10-18 2024-10-16 6.488 0 +0
2024-10-17 2024-10-15 6.446 0 +0
2024-10-16 2024-10-14 6.574 0 +0
2024-10-15 2024-10-10 6.424 0 +0
2024-10-14 2024-10-09 6.125 0 +0
2024-10-10 2024-10-08 6.221 0 +0
2024-10-09 2024-10-07 6.606 0 +0
2024-10-08 2024-10-04 6.531 0 +0
2024-10-07 2024-10-03 6.478 0 +0
2024-10-04 2024-10-02 6.542 0 +0
2024-10-03 2024-09-30 6.285 0 +0
2024-10-02 2024-09-27 6.403 0 +0
2024-09-30 2024-09-26 6.627 0 +0
2024-09-27 2024-09-25 6.467 0 +0
2024-09-26 2024-09-24 6.339 0 +0
2024-09-25 2024-09-23 6.050 0 +0
2024-09-24 2024-09-20 5.965 0 +0
2024-09-23 2024-09-19 5.943 0 +0
2024-09-20 2024-09-17 5.954 0 +0
2024-09-19 2024-09-16 5.826 0 +0
2024-09-17 2024-09-13 5.826 0 +0
2024-09-16 2024-09-12 5.729 0 +0
2024-09-13 2024-09-11 5.697 0 +0
2024-09-12 2024-09-10 5.783 0 +0
2024-09-11 2024-09-09 5.708 0 +0
2024-09-10 2024-09-05 5.729 0 +0
2024-09-09 2024-09-04 5.783 0 +0
2024-09-05 2024-09-03 5.751 0 +0
2024-09-04 2024-09-02 5.804 0 +0
2024-09-03 2024-08-30 5.900 0 +0
2024-09-02 2024-08-29 6.018 0 +0
2024-08-30 2024-08-28 6.221 0 +0
2024-08-29 2024-08-27 6.243 0 +0
2024-08-28 2024-08-26 6.136 0 +0
2024-08-27 2024-08-23 6.125 0 +0
2024-08-26 2024-08-22 6.104 0 +0
2024-08-23 2024-08-21 6.039 0 +0
2024-08-22 2024-08-20 6.093 0 +0
2024-08-21 2024-08-19 6.071 0 +0
2024-08-20 2024-08-16 6.029 0 +0
2024-08-19 2024-08-15 5.965 0 +0
2024-08-16 2024-08-14 5.890 0 +0
2024-08-15 2024-08-13 5.911 0 +0
2024-08-14 2024-08-12 5.933 0 +0
2024-08-13 2024-08-09 5.847 0 +0
2024-08-12 2024-08-08 5.836 0 +0
2024-08-09 2024-08-07 5.794 0 +0
2024-08-08 2024-08-06 5.708 0 +0
2024-08-07 2024-08-05 5.676 0 +0
2024-08-06 2024-08-02 5.772 0 +0
2024-08-05 2024-08-01 5.836 0 +0
2024-08-02 2024-07-31 5.847 0 +0
2024-08-01 2024-07-30 5.804 0 +0
2024-07-31 2024-07-29 5.836 0 +0
2024-07-30 2024-07-26 5.761 0 +0
2024-07-29 2024-07-25 5.794 0 +0
2024-07-26 2024-07-24 5.879 0 +0
2024-07-25 2024-07-23 5.858 0 +0
2024-07-24 2024-07-22 5.794 0 +0
2024-07-23 2024-07-19 5.708 0 +0
2024-07-22 2024-07-18 5.858 0 +0
2024-07-19 2024-07-17 5.836 0 +0
2024-07-18 2024-07-16 5.847 0 +0
2024-07-17 2024-07-15 6.007 0 +0
2024-07-16 2024-07-12 6.050 0 +0
2024-07-15 2024-07-11 5.911 0 +0
2024-07-12 2024-07-10 5.804 0 +0
2024-07-11 2024-07-09 5.751 0 +0
2024-07-10 2024-07-08 5.740 0 +0
2024-07-09 2024-07-05 5.729 0 +0
2024-07-08 2024-07-04 5.922 0 +0
2024-07-05 2024-07-03 6.707 0 +0
2024-07-04 2024-07-02 6.776 0 +0
2024-07-03 2024-06-28 6.672 0 +0
2024-07-02 2024-06-27 6.614 0 +0
2024-06-28 2024-06-26 6.695 0 +0
2024-06-27 2024-06-25 6.707 0 +0
2024-06-26 2024-06-24 6.684 0 +0
2024-06-25 2024-06-21 6.603 0 +0
2024-06-24 2024-06-20 6.695 0 +0
2024-06-21 2024-06-19 6.718 0 +0
2024-06-20 2024-06-18 6.487 0 +0
2024-06-19 2024-06-17 6.394 0 +0
2024-06-18 2024-06-14 6.360 0 +0
2024-06-17 2024-06-13 6.371 0 +0
2024-06-14 2024-06-12 6.348 0 +0
2024-06-13 2024-06-11 6.406 0 +0
2024-06-12 2024-06-07 6.545 0 +0
2024-06-11 2024-06-06 6.464 0 +0
2024-06-07 2024-06-05 6.475 0 +0
2024-06-06 2024-06-04 6.487 0 +0
2024-06-05 2024-06-03 6.499 0 +0
2024-06-04 2024-05-31 6.406 0 +0
2024-06-03 2024-05-30 6.475 0 +0
2024-05-31 2024-05-29 6.579 0 +0
2024-05-30 2024-05-28 6.753 0 +0
2024-05-29 2024-05-27 6.741 0 +0
2024-05-28 2024-05-24 6.718 0 +0
2024-05-27 2024-05-23 6.764 0 +0
2024-05-24 2024-05-22 6.811 0 +0
2024-05-23 2024-05-21 6.788 0 +0
2024-05-22 2024-05-20 6.822 0 +0
2024-05-21 2024-05-17 6.764 0 +0
2024-05-20 2024-05-16 6.822 0 +0
2024-05-17 2024-05-14 6.429 0 +0
2024-05-16 2024-05-13 6.510 0 +0
2024-05-14 2024-05-10 6.522 0 +0
2024-05-13 2024-05-09 6.105 0 +0
2024-05-10 2024-05-08 6.013 0 +0
2024-05-09 2024-05-07 6.059 0 +0
2024-05-08 2024-05-06 6.036 0 +0
2024-05-07 2024-05-03 5.990 0 +0
2024-05-06 2024-05-02 5.932 0 +0
2024-05-03 2024-04-30 5.897 0 +0
2024-05-02 2024-04-29 5.863 0 +0
2024-04-30 2024-04-26 5.747 0 +0
2024-04-29 2024-04-25 5.770 0 +0
2024-04-26 2024-04-24 5.701 0 +0
2024-04-25 2024-04-23 5.678 0 +0
2024-04-24 2024-04-22 5.666 0 +0
2024-04-23 2024-04-19 5.631 0 +0
2024-04-22 2024-04-18 5.620 0 +0
2024-04-19 2024-04-17 5.527 0 +0
2024-04-18 2024-04-16 5.504 0 +0
2024-04-17 2024-04-15 5.573 0 +0
2024-04-16 2024-04-12 5.550 0 +0
2024-04-15 2024-04-11 5.654 0 +0
2024-04-12 2024-04-10 5.689 0 +0
2024-04-11 2024-04-09 5.643 0 +0
2024-04-10 2024-04-08 5.608 0 +0
2024-04-09 2024-04-05 5.562 0 +0
2024-04-08 2024-04-03 5.573 0 +0
2024-04-05 2024-04-02 5.608 0 +0
2024-04-03 2024-03-28 5.458 0 +0
2024-04-02 2024-03-27 5.550 0 +0
2024-03-28 2024-03-26 5.631 0 +0
2024-03-27 2024-03-25 5.539 0 +0
2024-03-26 2024-03-22 5.550 0 +0
2024-03-25 2024-03-21 5.608 0 +0
2024-03-22 2024-03-20 5.458 0 +0
2024-03-21 2024-03-19 5.469 0 +0
2024-03-20 2024-03-18 5.527 0 +0
2024-03-19 2024-03-15 5.527 0 +0
2024-03-18 2024-03-14 5.608 0 +0
2024-03-15 2024-03-13 5.643 0 +0
2024-03-14 2024-03-12 5.701 0 +0
2024-03-13 2024-03-11 5.620 0 +0
2024-03-12 2024-03-08 5.620 0 +0
2024-03-11 2024-03-07 5.573 0 +0
2024-03-08 2024-03-06 5.597 0 +0
2024-03-07 2024-03-05 5.550 0 +0
2024-03-06 2024-03-04 5.608 0 +0
2024-03-05 2024-03-01 5.643 0 +0
2024-03-04 2024-02-29 5.643 0 +0
2024-03-01 2024-02-28 5.631 0 +0
2024-02-29 2024-02-27 5.712 0 +0
2024-02-28 2024-02-26 5.654 0 +0
2024-02-27 2024-02-23 5.758 0 +0
2024-02-26 2024-02-22 5.735 0 +0
2024-02-23 2024-02-21 5.631 0 +0
2024-02-22 2024-02-20 5.550 0 +0
2024-02-21 2024-02-19 5.469 0 +0
2024-02-20 2024-02-16 5.458 0 +0
2024-02-19 2024-02-15 5.423 0 +0
2024-02-16 2024-02-14 5.388 0 +0
2024-02-15 2024-02-09 5.331 0 +0
2024-02-14 2024-02-07 5.458 0 +0
2024-02-08 2024-02-06 5.504 0 +0
2024-02-07 2024-02-05 5.331 0 +0
2024-02-06 2024-02-02 5.331 0 +0
2024-02-05 2024-02-01 5.342 0 +0
2024-02-02 2024-01-31 5.365 0 +0
2024-02-01 2024-01-30 5.377 0 +0
2024-01-31 2024-01-29 5.423 0 +0
2024-01-30 2024-01-26 5.388 0 +0
2024-01-29 2024-01-25 5.388 0 +0
2024-01-26 2024-01-24 5.296 0 +0
2024-01-25 2024-01-23 5.099 0 +0
2024-01-24 2024-01-22 4.995 0 +0
2024-01-23 2024-01-19 5.076 0 +0
2024-01-22 2024-01-18 5.053 0 +0
2024-01-19 2024-01-17 5.018 0 +0
2024-01-18 2024-01-16 5.146 0 +0
2024-01-17 2024-01-15 5.238 0 +0
2024-01-16 2024-01-12 5.261 0 +0
2024-01-15 2024-01-11 5.250 0 +0
2024-01-12 2024-01-10 5.227 0 +0
2024-01-11 2024-01-09 5.227 0 +0
2024-01-10 2024-01-08 5.203 0 +0
2024-01-09 2024-01-05 5.284 0 +0
2024-01-08 2024-01-04 5.319 0 +0
2024-01-05 2024-01-03 5.284 0 +0
2024-01-04 2024-01-02 5.250 0 +0
2024-01-03 2023-12-29 5.377 0 +0
2024-01-02 2023-12-28 5.354 0 +0
2023-12-29 2023-12-27 5.273 0 +0
2023-12-28 2023-12-22 5.215 0 +0
2023-12-27 2023-12-21 5.215 0 +0
2023-12-22 2023-12-20 5.180 0 +0
2023-12-21 2023-12-19 5.192 0 +0
2023-12-20 2023-12-18 5.215 0 +0
2023-12-19 2023-12-15 5.250 0 +0
2023-12-18 2023-12-14 5.180 0 +0
2023-12-15 2023-12-13 5.180 0 +0
2023-12-14 2023-12-12 5.203 0 +0
2023-12-13 2023-12-11 5.123 0 +0
2023-12-12 2023-12-08 5.134 0 +0
2023-12-11 2023-12-07 5.146 0 +0
2023-12-08 2023-12-06 5.134 0 +0
2023-12-07 2023-12-05 5.111 0 +0
2023-12-06 2023-12-04 5.169 0 +0
2023-12-05 2023-12-01 5.157 0 +0
2023-12-04 2023-11-30 5.227 0 +0
2023-12-01 2023-11-29 5.180 0 +0
2023-11-30 2023-11-28 5.261 0 +0
2023-11-29 2023-11-27 5.273 0 +0
2023-11-28 2023-11-24 5.273 0 +0
2023-11-27 2023-11-23 5.365 0 +0
2023-11-24 2023-11-22 5.308 0 +0
2023-11-23 2023-11-21 5.296 0 +0
2023-11-22 2023-11-20 5.342 0 +0
2023-11-21 2023-11-17 5.238 0 +0
2023-11-20 2023-11-16 5.308 0 +0
2023-11-17 2023-11-15 5.354 0 +0
2023-11-16 2023-11-14 5.192 0 +0
2023-11-15 2023-11-13 5.169 0 +0
2023-11-14 2023-11-10 5.099 0 +0
2023-11-13 2023-11-09 5.157 0 +0
2023-11-10 2023-11-08 5.134 0 +0
2023-11-09 2023-11-07 5.157 0 +0
2023-11-08 2023-11-06 5.273 0 +0
2023-11-07 2023-11-03 5.261 0 +0
2023-11-06 2023-11-02 5.192 0 +0
2023-11-03 2023-11-01 5.169 0 +0
2023-11-02 2023-10-31 5.134 0 +0
2023-11-01 2023-10-30 5.180 0 +0
2023-10-31 2023-10-27 5.273 0 +0
2023-10-30 2023-10-26 5.238 0 +0
2023-10-27 2023-10-25 5.180 0 +0
2023-10-26 2023-10-24 5.169 0 +0
2023-10-25 2023-10-20 5.261 0 +0
2023-10-24 2023-10-19 5.261 0 +0
2023-10-20 2023-10-18 5.377 0 +0
2023-10-19 2023-10-17 5.412 0 +0
2023-10-18 2023-10-16 5.354 0 +0
2023-10-17 2023-10-13 5.365 0 +0
2023-10-16 2023-10-12 5.423 0 +0
2023-10-13 2023-10-11 5.134 0 +0
2023-10-12 2023-10-10 5.099 0 +0
2023-10-11 2023-10-09 5.053 0 +0
2023-10-10 2023-10-06 5.042 0 +0
2023-10-09 2023-10-05 4.937 0 +0
2023-10-06 2023-10-04 4.926 0 +0
2023-10-05 2023-10-03 4.903 0 +0
2023-10-04 2023-09-29 5.111 0 +0
2023-10-03 2023-09-28 5.042 0 +0
2023-09-29 2023-09-27 5.099 0 +0
2023-09-28 2023-09-26 5.053 0 +0
2023-09-27 2023-09-25 5.088 0 +0
2023-09-26 2023-09-22 5.157 0 +0
2023-09-25 2023-09-21 5.099 0 +0
2023-09-22 2023-09-20 5.134 0 +0
2023-09-21 2023-09-19 5.123 0 +0
2023-09-20 2023-09-18 5.042 0 +0
2023-09-19 2023-09-15 5.099 0 +0
2023-09-18 2023-09-14 5.065 0 +0
2023-09-15 2023-09-13 5.007 0 +0
2023-09-14 2023-09-12 4.972 0 +0
2023-09-13 2023-09-11 4.984 0 +0
2023-09-12 2023-09-07 4.961 0 +0
2023-09-11 2023-09-06 5.007 0 +0
2023-09-07 2023-09-05 4.949 0 +0
2023-09-06 2023-09-04 5.018 0 +0
2023-09-05 2023-08-31 4.857 0 +0
2023-09-04 2023-08-30 4.845 0 +0
2023-08-31 2023-08-29 4.857 0 +0
2023-08-30 2023-08-28 4.787 0 +0
2023-08-29 2023-08-25 4.741 0 +0
2023-08-28 2023-08-24 4.752 0 +0
2023-08-25 2023-08-23 4.729 0 +0
2023-08-24 2023-08-22 4.695 0 +0
2023-08-23 2023-08-21 4.648 0 +0
2023-08-22 2023-08-18 4.718 0 +0
2023-08-21 2023-08-17 4.741 0 +0
2023-08-18 2023-08-16 4.764 0 +0
2023-08-17 2023-08-15 4.845 0 +0
2023-08-16 2023-08-14 4.857 0 +0
2023-08-15 2023-08-11 4.937 0 +0
2023-08-14 2023-08-10 4.972 0 +0
2023-08-11 2023-08-09 4.984 0 +0
2023-08-10 2023-08-08 4.937 0 +0
2023-08-09 2023-08-07 4.984 0 +0
2023-08-08 2023-08-04 5.007 0 +0
2023-08-07 2023-08-03 5.007 0 +0
2023-08-04 2023-08-02 5.030 0 +0
2023-08-03 2023-08-01 5.192 0 +0
2023-08-02 2023-07-31 5.238 0 +0
2023-08-01 2023-07-28 5.180 0 +0
2023-07-31 2023-07-27 5.111 0 +0
2023-07-28 2023-07-26 5.076 0 +0
2023-07-27 2023-07-25 5.123 0 +0
2023-07-26 2023-07-24 4.937 0 +0
2023-07-25 2023-07-21 5.018 0 +0
2023-07-24 2023-07-20 4.984 0 +0
2023-07-21 2023-07-19 4.961 0 +0
2023-07-20 2023-07-18 4.961 0 +0
2023-07-19 2023-07-14 5.076 0 +0
2023-07-18 2023-07-13 5.076 0 +0
2023-07-14 2023-07-12 5.076 0 +0
2023-07-13 2023-07-11 5.042 0 +0
2023-07-12 2023-07-10 5.065 0 +0
2023-07-11 2023-07-07 5.053 0 +0
2023-07-10 2023-07-06 5.123 0 +0
2023-07-07 2023-07-05 6.315 0 +0
2023-07-06 2023-07-04 6.428 0 +0
2023-07-05 2023-07-03 6.466 0 +0
2023-07-04 2023-06-30 6.403 0 +0
2023-07-03 2023-06-29 6.378 0 +0
2023-06-30 2023-06-28 6.403 0 +0
2023-06-29 2023-06-27 6.390 0 +0
2023-06-28 2023-06-26 6.315 0 +0
2023-06-27 2023-06-23 6.315 0 +0
2023-06-26 2023-06-21 6.352 0 +0
2023-06-23 2023-06-20 6.390 0 +0
2023-06-21 2023-06-19 6.390 0 +0
2023-06-20 2023-06-16 6.403 0 +0
2023-06-19 2023-06-15 6.352 0 +0
2023-06-16 2023-06-14 6.327 0 +0
2023-06-15 2023-06-13 6.416 0 +0
2023-06-14 2023-06-12 6.517 0 +0
2023-06-13 2023-06-09 6.491 0 +0
2023-06-12 2023-06-08 6.491 0 +0
2023-06-09 2023-06-07 6.466 0 +0
2023-06-08 2023-06-06 6.416 0 +0
2023-06-07 2023-06-05 6.441 0 +0
2023-06-06 2023-06-02 6.340 0 +0
2023-06-05 2023-06-01 6.277 0 +0
2023-06-02 2023-05-31 6.327 0 +0
2023-06-01 2023-05-30 6.416 0 +0
2023-05-31 2023-05-29 6.466 0 +0
2023-05-30 2023-05-25 6.428 0 +0
2023-05-29 2023-05-24 6.517 0 +0
2023-05-25 2023-05-23 6.693 0 +0
2023-05-24 2023-05-22 6.769 0 +0
2023-05-23 2023-05-19 6.731 0 +0
2023-05-22 2023-05-18 6.807 0 +0
2023-05-19 2023-05-17 6.681 0 +0
2023-05-18 2023-05-16 6.769 0 +0
2023-05-17 2023-05-15 6.807 0 +0
2023-05-16 2023-05-12 6.706 0 +0
2023-05-15 2023-05-11 6.870 0 +0
2023-05-12 2023-05-10 6.883 0 +0
2023-05-11 2023-05-09 7.034 0 +0
2023-05-10 2023-05-08 7.110 0 +0
2023-05-09 2023-05-05 6.858 0 +0
2023-05-08 2023-05-04 6.769 0 +0
2023-05-05 2023-05-03 6.504 0 +0
2023-05-04 2023-05-02 6.567 0 +0
2023-05-03 2023-04-28 6.630 0 +0
2023-05-02 2023-04-27 6.630 0 +0
2023-04-28 2023-04-26 6.605 0 +0
2023-04-27 2023-04-25 6.618 0 +0
2023-04-26 2023-04-24 6.605 0 +0
2023-04-25 2023-04-21 6.681 0 +0
2023-04-24 2023-04-20 6.719 0 +0
2023-04-21 2023-04-19 6.706 0 +0
2023-04-20 2023-04-18 6.782 0 +0
2023-04-19 2023-04-17 6.794 0 +0
2023-04-18 2023-04-14 6.643 0 +0
2023-04-17 2023-04-13 6.618 0 +0
2023-04-14 2023-04-12 6.630 0 +0
2023-04-13 2023-04-11 6.554 0 +0
2023-04-12 2023-04-06 6.504 0 +0
2023-04-11 2023-04-04 6.441 0 +0
2023-04-06 2023-04-03 6.428 0 +0
2023-04-04 2023-03-31 6.428 0 +0
2023-04-03 2023-03-30 6.403 0 +0
2023-03-31 2023-03-29 6.441 0 +0
2023-03-30 2023-03-28 6.378 0 +0
2023-03-29 2023-03-27 6.302 0 +0
2023-03-28 2023-03-24 6.390 0 +0
2023-03-27 2023-03-23 6.479 0 +0
2023-03-24 2023-03-22 6.428 0 +0
2023-03-23 2023-03-21 6.315 0 +0
2023-03-22 2023-03-20 6.378 0 +0
2023-03-21 2023-03-17 6.466 0 +0
2023-03-20 2023-03-16 6.403 0 +0
2023-03-17 2023-03-15 6.378 0 +0
2023-03-16 2023-03-14 6.214 0 +0
2023-03-15 2023-03-13 6.302 0 +0
2023-03-14 2023-03-10 6.176 0 +0
2023-03-13 2023-03-09 6.251 0 +0
2023-03-10 2023-03-08 6.327 0 +0
2023-03-09 2023-03-07 6.441 0 +0
2023-03-08 2023-03-06 6.352 0 +0
2023-03-07 2023-03-03 6.315 0 +0
2023-03-06 2023-03-02 6.289 0 +0
2023-03-03 2023-03-01 6.239 0 +0
2023-03-02 2023-02-28 6.062 0 +0
2023-03-01 2023-02-27 6.125 0 +0
2023-02-28 2023-02-24 6.163 0 +0
2023-02-27 2023-02-23 6.226 0 +0
2023-02-24 2023-02-22 6.226 0 +0
2023-02-23 2023-02-21 6.302 0 +0
2023-02-22 2023-02-20 6.289 0 +0
2023-02-21 2023-02-17 6.239 0 +0
2023-02-20 2023-02-16 6.226 0 +0
2023-02-17 2023-02-15 6.239 0 +0
2023-02-16 2023-02-14 6.277 0 +0
2023-02-15 2023-02-13 6.251 0 +0
2023-02-14 2023-02-10 6.289 0 +0
2023-02-13 2023-02-09 6.302 0 +0
2023-02-10 2023-02-08 6.315 0 +0
2023-02-09 2023-02-07 6.264 0 +0
2023-02-08 2023-02-06 6.264 0 +0
2023-02-07 2023-02-03 6.327 0 +0
2023-02-06 2023-02-02 6.365 0 +0
2023-02-03 2023-02-01 6.403 0 +0
2023-02-02 2023-01-31 6.416 0 +0
2023-02-01 2023-01-30 6.491 0 +0
2023-01-31 2023-01-27 6.656 0 +0
2023-01-30 2023-01-26 6.592 0 +0
2023-01-27 2023-01-20 6.479 0 +0
2023-01-26 2023-01-19 6.416 0 +0
2023-01-20 2023-01-18 6.428 0 +0
2023-01-19 2023-01-17 6.378 0 +0
2023-01-18 2023-01-16 6.428 0 +0
2023-01-17 2023-01-13 6.390 0 +0
2023-01-16 2023-01-12 6.327 0 +0
2023-01-13 2023-01-11 6.302 0 +0
2023-01-12 2023-01-10 6.302 0 +0
2023-01-11 2023-01-09 6.315 0 +0
2023-01-10 2023-01-06 6.302 0 +0
2023-01-09 2023-01-05 6.302 0 +0
2023-01-06 2023-01-04 6.315 0 +0
2023-01-05 2023-01-03 6.226 0 +0
2023-01-04 2022-12-30 6.176 0 +0
2023-01-03 2022-12-29 6.163 0 +0
2022-12-30 2022-12-28 6.138 0 +0
2022-12-29 2022-12-23 5.898 0 +0
2022-12-28 2022-12-22 5.948 0 +0
2022-12-23 2022-12-21 5.860 0 +0
2022-12-22 2022-12-20 5.822 0 +0
2022-12-21 2022-12-19 5.860 0 +0
2022-12-20 2022-12-16 5.936 0 +0
2022-12-19 2022-12-15 5.898 0 +0
2022-12-16 2022-12-14 5.910 0 +0
2022-12-15 2022-12-13 5.948 0 +0
2022-12-14 2022-12-12 5.948 0 +0
2022-12-13 2022-12-09 5.974 0 +0
2022-12-12 2022-12-08 5.948 0 +0
2022-12-09 2022-12-07 5.898 0 +0
2022-12-08 2022-12-06 5.999 0 +0
2022-12-07 2022-12-05 5.948 0 +0
2022-12-06 2022-12-02 5.885 0 +0
2022-12-05 2022-12-01 5.974 0 +0
2022-12-02 2022-11-30 5.948 0 +0
2022-12-01 2022-11-29 5.961 0 +0
2022-11-30 2022-11-28 5.797 0 +0
2022-11-29 2022-11-25 5.936 0 +0
2022-11-28 2022-11-24 5.835 0 +0
2022-11-25 2022-11-23 5.797 0 +0
2022-11-24 2022-11-22 5.797 0 +0
2022-11-23 2022-11-21 5.721 0 +0
2022-11-22 2022-11-18 5.696 0 +0
2022-11-21 2022-11-17 5.759 0 +0
2022-11-18 2022-11-16 5.809 0 +0
2022-11-17 2022-11-15 5.873 0 +0
2022-11-16 2022-11-14 5.759 0 +0
2022-11-15 2022-11-11 5.797 0 +0
2022-11-14 2022-11-10 5.544 0 +0
2022-11-11 2022-11-09 5.620 0 +0
2022-11-10 2022-11-08 5.544 0 +0
2022-11-09 2022-11-07 5.519 0 +0
2022-11-08 2022-11-04 5.393 0 +0
2022-11-07 2022-11-03 5.241 0 +0
2022-11-04 2022-11-02 5.367 0 +0
2022-11-03 2022-11-01 5.279 0 +0
2022-11-02 2022-10-31 5.266 0 +0
2022-11-01 2022-10-28 5.519 0 +0
2022-10-31 2022-10-27 5.582 0 +0
2022-10-28 2022-10-26 5.557 0 +0
2022-10-27 2022-10-25 5.595 0 +0
2022-10-26 2022-10-24 5.569 0 +0
2022-10-25 2022-10-21 5.708 0 +0
2022-10-24 2022-10-20 5.645 0 +0
2022-10-21 2022-10-19 5.620 0 +0
2022-10-20 2022-10-18 5.620 0 +0
2022-10-19 2022-10-17 5.582 0 +0
2022-10-18 2022-10-14 5.569 0 +0
2022-10-17 2022-10-13 5.569 0 -792
2022-06-29 2022-06-27 7.658 792 +59 0.00% 6,065
2021-07-07 2021-07-05 8.922 733 +47 0.00% 6,540
2020-07-28 2020-07-24 8.543 686 -146,786 0.00% 5,861
2020-07-23 2020-07-21 8.835 147,472 -48 0.00% 1,302,897
2020-07-21 2020-07-17 8.922 147,520 -17,731 0.00% 1,316,226
2020-07-17 2020-07-15 8.995 165,251 -11,743 0.00% 1,486,474
2020-07-15 2020-07-13 9.199 176,994 -38,686 0.00% 1,628,231
2020-07-02 2020-06-29 9.619 215,680 +12,031 0.00% 2,074,688
2020-06-23 2020-06-19 9.666 203,649 -97,149 0.00% 1,968,392
2020-06-11 2020-06-09 9.789 300,798 -33,289 0.00% 2,944,551
2020-06-05 2020-06-03 9.820 334,087 -38,860 0.00% 3,280,738
2020-06-04 2020-06-02 9.743 372,947 -3,238 0.00% 3,633,552
2020-06-02 2020-05-29 9.403 376,185 +3,238 0.00% 3,537,315
2020-06-01 2020-05-28 9.542 372,947 -4,452,365 0.00% 3,558,693
2020-05-29 2020-05-27 9.403 4,825,312 -182 0.00% 45,373,013
2020-05-28 2020-05-26 9.434 4,825,494 -1,559,316 0.00% 45,523,738
2020-05-27 2020-05-25 9.403 6,384,810 -6,476 0.00% 60,037,167
2020-05-26 2020-05-22 9.295 6,391,286 +84,195 0.00% 59,407,280
2020-05-25 2020-05-21 9.681 6,307,091 -5,544 0.00% 61,059,263
2020-05-21 2020-05-19 9.619 6,312,635 -4,533 0.00% 60,723,060
2020-05-18 2020-05-14 9.403 6,317,168 -1,296 0.00% 59,401,121
2020-05-15 2020-05-13 9.496 6,318,464 -25,258 0.00% 59,998,660
2020-05-14 2020-05-12 9.511 6,343,722 +3,238 0.00% 60,336,453
2020-05-13 2020-05-11 9.604 6,340,484 -12,953 0.00% 60,893,049
2020-05-11 2020-05-07 9.388 6,353,437 -2,591 0.00% 59,644,064
2020-05-06 2020-05-04 9.357 6,356,028 -1,101 0.00% 59,472,110
2020-05-05 2020-04-29 9.758 6,357,129 +2,591 0.00% 62,034,463
2020-04-29 2020-04-27 9.527 6,354,538 -10,363 0.00% 60,537,442
2020-04-24 2020-04-22 9.280 6,364,901 +11,658 0.00% 59,063,754
2020-04-23 2020-04-21 9.264 6,353,243 +1,853 0.00% 58,857,477
2020-04-22 2020-04-20 9.403 6,351,390 +6,476 0.00% 59,722,915
2020-04-21 2020-04-17 9.449 6,344,914 +12,953 0.00% 59,955,922
2020-04-20 2020-04-16 9.419 6,331,961 +7,772 0.00% 59,637,989
2020-04-16 2020-04-14 9.681 6,324,189 -14,248 0.00% 61,224,790
2020-04-14 2020-04-08 9.619 6,338,437 +647 0.00% 60,971,257
2020-04-09 2020-04-07 9.727 6,337,790 +648 0.00% 61,650,034
2020-04-08 2020-04-06 9.604 6,337,142 -6,477 0.00% 60,860,953
2020-04-07 2020-04-03 9.465 6,343,619 -3,238 0.00% 60,041,632
2020-04-06 2020-04-02 9.604 6,346,857 -12,953 0.00% 60,954,254
2020-04-03 2020-04-01 9.588 6,359,810 -2,591 0.00% 60,980,456
2020-04-01 2020-03-30 9.635 6,362,401 -3,238 0.00% 61,300,011
2020-03-30 2020-03-26 9.666 6,365,639 +6,477 0.00% 61,527,782
2020-03-27 2020-03-25 9.774 6,359,162 -20,725 0.00% 62,152,488
2020-03-26 2020-03-24 9.681 6,379,887 -3,239 0.00% 61,764,005
2020-03-25 2020-03-23 9.187 6,383,126 -1,295 0.00% 58,641,532
2020-03-24 2020-03-20 9.434 6,384,421 -9,715 0.00% 60,230,664
2020-03-23 2020-03-19 9.202 6,394,136 -44,688 0.00% 58,841,407
2020-03-20 2020-03-18 9.264 6,438,824 -6,664 0.00% 59,650,313
2020-03-19 2020-03-17 9.573 6,445,488 +3,011 0.00% 61,702,451
2020-03-18 2020-03-16 9.558 6,442,477 -38,212 0.00% 61,574,153
2020-03-17 2020-03-13 9.789 6,480,689 +19,430 0.00% 63,440,319
2020-03-16 2020-03-12 9.774 6,461,259 -35,621 0.00% 63,150,353
2020-03-12 2020-03-10 9.897 6,496,880 -56,877 0.00% 64,301,010
2020-03-11 2020-03-09 9.619 6,553,757 -31,179 0.00% 63,042,482
2020-03-09 2020-03-05 10.082 6,584,936 -38,211 0.00% 66,392,598
2020-03-06 2020-03-04 9.897 6,623,147 -19,883 0.00% 65,550,702
2020-03-05 2020-03-03 9.959 6,643,030 -17,668 0.00% 66,157,769
2020-03-04 2020-03-02 9.944 6,660,698 -34,974 0.00% 66,230,881
2020-03-03 2020-02-28 9.727 6,695,672 -19,430 0.00% 65,131,284
2020-03-02 2020-02-27 9.944 6,715,102 -60,879 0.00% 66,771,849
2020-02-28 2020-02-26 9.758 6,775,981 -36,917 0.00% 66,121,726
2020-02-27 2020-02-25 9.820 6,812,898 -89,513 0.00% 66,902,743
2020-02-26 2020-02-24 9.789 6,902,411 +9,715 0.00% 67,568,612
2020-02-25 2020-02-21 9.974 6,892,696 +9,715 0.00% 68,750,611
2020-02-24 2020-02-20 10.113 6,882,981 +3,886 0.00% 69,610,186
2020-02-21 2020-02-19 10.113 6,879,095 -181,435 0.00% 69,570,885
2020-02-20 2020-02-18 9.990 7,060,530 -19,429 0.00% 70,533,674
2020-02-19 2020-02-17 10.098 7,079,959 -3,239 0.00% 71,492,982
2020-02-18 2020-02-14 10.052 7,083,198 -4,533 0.00% 71,197,590
2020-02-17 2020-02-13 9.944 7,087,731 -7,772 0.00% 70,477,099
2020-02-14 2020-02-12 10.036 7,095,503 -43,471 0.00% 71,211,719
2020-02-13 2020-02-11 9.928 7,138,974 -76,423 0.00% 70,876,407
2020-02-12 2020-02-10 9.696 7,215,397 -12,953 0.00% 69,964,027
2020-02-10 2020-02-06 9.743 7,228,350 -5,829 0.00% 70,424,449
2020-02-07 2020-02-05 9.496 7,234,179 -25,907 0.00% 68,694,076
2020-02-06 2020-02-04 9.388 7,260,086 -44,688 0.00% 68,155,399
2020-02-05 2020-02-03 9.280 7,304,774 +30,440 0.00% 67,785,402
2020-02-04 2020-01-31 9.187 7,274,334 -118,036 0.00% 66,829,025
2020-02-03 2020-01-30 9.264 7,392,370 +34,326 0.00% 68,484,118
2020-01-31 2020-01-29 9.558 7,358,044 -123,703 0.00% 70,324,710
2020-01-29 2020-01-22 10.052 7,481,747 -17,488 0.00% 75,203,652
2020-01-23 2020-01-21 9.944 7,499,235 -53,846 0.00% 74,568,903
2020-01-22 2020-01-20 10.268 7,553,081 -25,485 0.00% 77,553,376
2020-01-21 2020-01-17 10.453 7,578,566 -14,249 0.00% 79,219,232
2020-01-20 2020-01-16 10.330 7,592,815 +12,953 0.00% 78,430,297
2020-01-17 2020-01-15 10.391 7,579,862 -52,784 0.00% 78,764,639
2020-01-16 2020-01-14 10.422 7,632,646 -4,158 0.00% 79,548,834
2020-01-15 2020-01-13 10.499 7,636,804 -169,686 0.00% 80,181,741
2020-01-14 2020-01-10 10.376 7,806,490 -3,044 0.01% 80,999,065
2020-01-13 2020-01-09 10.299 7,809,534 -74,481 0.01% 80,427,742
2020-01-10 2020-01-08 10.129 7,884,015 -12,953 0.01% 79,855,752
2020-01-09 2020-01-07 10.206 7,896,968 -3,238 0.01% 80,596,607
2020-01-08 2020-01-06 10.268 7,900,206 -50,518 0.01% 81,117,580
2020-01-07 2020-01-03 10.376 7,950,724 -12,953 0.01% 82,495,617
2020-01-03 2019-12-31 10.391 7,963,677 -19,430 0.01% 82,752,977
2020-01-02 2019-12-27 10.438 7,983,107 -82,900 0.01% 83,324,664
2019-12-30 2019-12-24 10.237 8,066,007 -72,537 0.01% 82,570,905
2019-12-27 2019-12-20 10.221 8,138,544 -19,430 0.01% 83,187,798
2019-12-23 2019-12-19 10.252 8,157,974 -33,678 0.01% 83,638,323
2019-12-20 2019-12-18 10.237 8,191,652 -46,631 0.01% 83,857,120
2019-12-19 2019-12-17 10.175 8,238,283 -9,068 0.01% 83,825,672
2019-12-18 2019-12-16 9.974 8,247,351 -87,433 0.01% 82,262,503
2019-12-17 2019-12-13 10.052 8,334,784 -22,021 0.01% 83,778,053
2019-12-16 2019-12-12 9.882 8,356,805 -90,672 0.01% 82,580,054
2019-12-13 2019-12-11 9.835 8,447,477 -69,947 0.01% 83,084,761
2019-12-12 2019-12-10 9.743 8,517,424 -3,886 0.01% 82,983,653
2019-12-10 2019-12-06 9.712 8,521,310 -28,587 0.01% 82,758,371
2019-12-09 2019-12-05 9.573 8,549,897 +40,155 0.01% 81,847,891
2019-12-06 2019-12-04 9.527 8,509,742 -693 0.01% 81,069,311
2019-12-05 2019-12-03 9.573 8,510,435 -5,829 0.01% 81,470,123
2019-12-03 2019-11-29 9.619 8,516,264 +5,181 0.01% 81,920,404
2019-12-02 2019-11-28 9.882 8,511,083 -103,625 0.01% 84,104,595
2019-11-29 2019-11-27 9.913 8,614,708 -68,004 0.01% 85,394,620
2019-11-28 2019-11-26 9.882 8,682,712 -6,477 0.01% 85,800,594
2019-11-27 2019-11-25 9.882 8,689,189 -11,010 0.01% 85,864,598
2019-11-26 2019-11-22 9.774 8,700,199 -3,238 0.01% 85,033,062
2019-11-25 2019-11-21 9.681 8,703,437 +4,533 0.01% 84,258,409
2019-11-22 2019-11-20 9.882 8,698,904 +5,182 0.01% 85,960,599
2019-11-21 2019-11-19 9.913 8,693,722 -19,100 0.01% 86,177,859
2019-11-20 2019-11-18 9.743 8,712,822 -9,715 0.01% 84,887,379
2019-11-18 2019-11-14 9.542 8,722,537 +1,943 0.01% 83,231,212
2019-11-15 2019-11-13 9.588 8,720,594 +3,886 0.01% 83,616,617
2019-11-14 2019-11-12 9.743 8,716,708 -11,010 0.01% 84,925,239
2019-11-13 2019-11-11 9.681 8,727,718 -114,098 0.01% 84,493,474
2019-11-11 2019-11-07 10.129 8,841,816 -35,621 0.01% 89,557,144
2019-11-08 2019-11-06 9.959 8,877,437 +648 0.01% 88,410,172
2019-11-07 2019-11-05 10.036 8,876,789 -1,295 0.01% 89,089,019
2019-11-06 2019-11-04 10.005 8,878,084 -41,450 0.01% 88,827,856
2019-11-05 2019-11-01 9.820 8,919,534 -64,766 0.01% 87,589,935
2019-11-04 2019-10-31 9.743 8,984,300 -17,487 0.01% 87,532,338
2019-11-01 2019-10-30 9.619 9,001,787 +3,238 0.01% 86,590,790
2019-10-31 2019-10-29 9.743 8,998,549 +1,943 0.01% 87,671,163
2019-10-29 2019-10-25 9.712 8,996,606 -21,372 0.01% 87,374,413
2019-10-28 2019-10-24 9.805 9,017,978 -25,907 0.01% 88,417,416
2019-10-23 2019-10-21 9.681 9,043,885 -8,808 0.01% 87,554,303
2019-10-22 2019-10-18 9.666 9,052,693 -25,906 0.01% 87,499,798
2019-10-21 2019-10-17 9.743 9,078,599 -5,829 0.01% 88,451,075
2019-10-18 2019-10-16 9.696 9,084,428 -6,476 0.01% 88,087,068
2019-10-17 2019-10-15 9.666 9,090,904 -6,477 0.01% 87,869,130
2019-10-16 2019-10-14 9.604 9,097,381 -62,823 0.01% 87,369,870
2019-10-15 2019-10-11 9.465 9,160,204 -5,829 0.01% 86,700,289
2019-10-11 2019-10-09 9.202 9,166,033 -46,631 0.01% 84,349,517
2019-10-10 2019-10-08 9.187 9,212,664 +7,124 0.01% 84,636,388
2019-10-09 2019-10-04 9.141 9,205,540 +41,450 0.01% 84,144,532
2019-10-04 2019-10-02 9.233 9,164,090 +31,088 0.01% 84,614,629
2019-10-02 2019-09-27 9.141 9,133,002 +26,554 0.01% 83,481,488
2019-09-27 2019-09-25 9.110 9,106,448 +1,295 0.01% 82,957,556
2019-09-26 2019-09-24 9.172 9,105,153 +6,477 0.01% 83,508,102
2019-09-25 2019-09-23 9.202 9,098,676 -2,606,820 0.01% 83,729,671
2019-09-24 2019-09-20 9.218 11,705,496 -38,859 0.01% 107,899,411
2019-09-20 2019-09-18 9.264 11,744,355 +9,067 0.01% 108,801,615
2019-09-19 2019-09-17 9.295 11,735,288 +11,010 0.01% 109,080,009
2019-09-18 2019-09-16 9.449 11,724,278 +30,667 0.01% 110,787,931
2019-09-16 2019-09-12 9.527 11,693,611 +1,290,132 0.01% 111,400,908
2019-09-13 2019-09-11 9.573 10,403,479 +1,269,408 0.01% 99,592,173
2019-09-12 2019-09-10 9.310 9,134,071 +32,383 0.01% 85,042,617
2019-09-11 2019-09-09 9.310 9,101,688 -2,591 0.01% 84,741,116
2019-09-10 2019-09-06 9.310 9,104,279 +14,897 0.01% 84,765,239
2019-09-09 2019-09-05 9.249 9,089,382 -1,251,921 0.01% 84,065,171
2019-09-06 2019-09-04 9.094 10,341,303 +1,290,132 0.01% 94,047,116
2019-09-05 2019-09-03 8.863 9,051,171 +1,296 0.01% 80,217,955
2019-09-02 2019-08-29 8.909 9,049,875 +6,476 0.01% 80,625,666
2019-08-30 2019-08-28 8.955 9,043,399 +12,953 0.01% 80,986,869
2019-08-29 2019-08-27 8.924 9,030,446 -9,715 0.01% 80,592,005
2019-08-28 2019-08-26 8.878 9,040,161 +3,239 0.01% 80,259,959
2019-08-27 2019-08-23 8.940 9,036,922 -1,296 0.01% 80,789,333
2019-08-23 2019-08-21 8.909 9,038,218 +1,943 0.01% 80,521,814
2019-08-22 2019-08-20 8.847 9,036,275 +7,772 0.01% 79,946,413
2019-08-21 2019-08-19 8.909 9,028,503 -9,067 0.01% 80,435,262
2019-08-20 2019-08-16 8.847 9,037,570 +4,534 0.01% 79,957,870
2019-08-19 2019-08-15 8.816 9,033,036 -5,182 0.01% 79,638,812
2019-08-16 2019-08-14 8.708 9,038,218 -25,906 0.01% 78,707,631
2019-08-15 2019-08-13 8.708 9,064,124 +45,984 0.01% 78,933,228
2019-08-14 2019-08-12 8.847 9,018,140 +3,886 0.01% 79,785,968
2019-08-12 2019-08-08 8.816 9,014,254 +26,554 0.01% 79,473,222
2019-08-09 2019-08-07 8.816 8,987,700 +41,450 0.01% 79,239,112
2019-08-08 2019-08-06 8.816 8,946,250 +6,476 0.01% 78,873,672
2019-08-07 2019-08-05 8.924 8,939,774 +65,414 0.01% 79,782,805
2019-08-06 2019-08-02 9.156 8,874,360 +9,067 0.01% 81,254,357
2019-08-05 2019-08-01 9.326 8,865,293 +82,252 0.01% 82,677,047
2019-08-02 2019-07-31 9.372 8,783,041 +69,947 0.01% 82,316,808
2019-08-01 2019-07-30 9.496 8,713,094 +10,363 0.01% 82,737,508
2019-07-31 2019-07-29 9.465 8,702,731 +51,165 0.01% 82,370,359
2019-07-30 2019-07-26 9.573 8,651,566 +29,792 0.01% 82,821,165
2019-07-29 2019-07-25 9.558 8,621,774 +30,440 0.01% 82,402,845
2019-07-26 2019-07-24 9.527 8,591,334 -4,534 0.01% 81,846,609
2019-07-24 2019-07-22 9.511 8,595,868 +25,906 0.01% 81,757,080
2019-07-23 2019-07-19 9.650 8,569,962 -6,476 0.01% 82,701,586
2019-07-22 2019-07-18 9.558 8,576,438 +1,943 0.01% 81,969,545
2019-07-19 2019-07-17 9.604 8,574,495 +648 0.01% 82,348,152
2019-07-17 2019-07-15 9.681 8,573,847 +8,419 0.01% 83,003,842
2019-07-12 2019-07-10 9.480 8,565,428 +4,534 0.01% 81,203,054
2019-07-10 2019-07-08 9.558 8,560,894 -1,880,149 0.01% 81,820,983
2019-07-09 2019-07-05 9.681 10,441,043 +20,725 0.01% 101,080,259
2019-07-05 2019-07-03 9.743 10,420,318 +7,772 0.01% 101,523,190
2019-07-04 2019-07-02 9.866 10,412,546 +1,960,458 0.01% 102,733,649
2019-07-03 2019-06-28 10.960 8,452,088 -1,950,743 0.01% 92,631,504
2019-07-02 2019-06-27 10.878 10,402,831 +535,743 0.01% 113,163,832
2019-06-28 2019-06-26 10.699 9,867,088 +3,070 0.01% 105,568,417
2019-06-27 2019-06-25 10.601 9,864,018 +22,107 0.01% 104,571,776
2019-06-26 2019-06-24 10.732 9,841,911 -4,913 0.01% 105,619,592
2019-06-25 2019-06-21 10.699 9,846,824 +614,073 0.01% 105,351,612
2019-06-24 2019-06-20 10.748 9,232,751 -46,669 0.01% 99,232,675
2019-06-21 2019-06-19 10.650 9,279,420 +1,190,074 0.01% 98,827,593
2019-06-20 2019-06-18 10.455 8,089,346 -13,509 0.01% 84,572,288
2019-06-19 2019-06-17 10.341 8,102,855 +3,070 0.01% 83,789,854
2019-06-18 2019-06-14 10.308 8,099,785 +1,228 0.01% 83,494,302
2019-06-17 2019-06-13 10.292 8,098,557 +14,124 0.01% 83,349,761
2019-06-14 2019-06-12 10.276 8,084,433 +614 0.01% 83,072,746
2019-06-13 2019-06-11 10.406 8,083,819 +3,070 0.01% 84,119,577
2019-06-12 2019-06-10 10.276 8,080,749 +614 0.01% 83,034,890
2019-06-11 2019-06-06 10.064 8,080,135 +615 0.01% 81,318,008
2019-06-10 2019-06-05 10.015 8,079,520 +4,298 0.01% 80,917,101
2019-06-06 2019-06-04 9.999 8,075,222 +3,070 0.01% 80,742,554
2019-06-05 2019-06-03 10.064 8,072,152 +6,755 0.01% 81,237,668
2019-06-04 2019-05-31 10.097 8,065,397 -3,070 0.01% 81,432,371
2019-05-31 2019-05-29 10.015 8,068,467 +5,527 0.01% 80,806,404
2019-05-30 2019-05-28 10.080 8,062,940 +614 0.01% 81,276,261
2019-05-29 2019-05-27 10.113 8,062,326 +6,140 0.01% 81,532,657
2019-05-28 2019-05-24 10.178 8,056,186 -5,526 0.01% 81,995,334
2019-05-27 2019-05-23 10.145 8,061,712 +4,298 0.01% 81,789,013
2019-05-24 2019-05-22 10.243 8,057,414 +64,478 0.01% 82,532,683
2019-05-23 2019-05-21 10.276 7,992,936 +3,684 0.01% 82,132,555
2019-05-22 2019-05-20 10.243 7,989,252 -3,070 0.01% 81,834,495
2019-05-17 2019-05-15 10.259 7,992,322 +34,388 0.01% 81,996,093
2019-05-16 2019-05-14 10.308 7,957,934 +171,327 0.01% 82,032,072
2019-05-15 2019-05-10 10.536 7,786,607 +18,422 0.01% 82,041,232
2019-05-14 2019-05-09 10.487 7,768,185 +85,970 0.01% 81,467,627
2019-05-10 2019-05-08 10.829 7,682,215 +35,002 0.01% 83,193,183
2019-05-09 2019-05-07 11.041 7,647,213 +7,983 0.01% 84,433,058
2019-05-08 2019-05-06 11.106 7,639,230 +25,177 0.01% 84,842,528
2019-05-07 2019-05-03 11.383 7,614,053 -3,770 0.01% 86,670,781
2019-05-03 2019-04-30 11.285 7,617,823 +12,281 0.01% 85,969,371
2019-05-02 2019-04-29 11.383 7,605,542 +2,457 0.01% 86,573,900
2019-04-29 2019-04-25 11.253 7,603,085 +28,861 0.01% 85,555,421
2019-04-26 2019-04-24 11.334 7,574,224 +12,282 0.01% 85,847,376
2019-04-24 2019-04-18 11.497 7,561,942 +18,422 0.01% 86,939,609
2019-04-23 2019-04-17 11.660 7,543,520 -132,640 0.01% 87,956,251
2019-04-18 2019-04-16 11.692 7,676,160 -945,059 0.01% 89,752,820
2019-04-17 2019-04-15 11.253 8,621,219 -6,141 0.01% 97,012,202
2019-04-16 2019-04-12 11.285 8,627,360 +53,928 0.01% 97,362,293
2019-04-15 2019-04-11 11.188 8,573,432 +3,070 0.01% 95,916,006
2019-04-12 2019-04-10 11.269 8,570,362 +32,546 0.01% 96,579,488
2019-04-11 2019-04-09 11.383 8,537,816 -15,352 0.01% 97,185,977
2019-04-10 2019-04-08 11.416 8,553,168 +964,096 0.01% 97,639,301
2019-04-09 2019-04-04 11.334 7,589,072 -63,864 0.01% 86,015,665
2019-04-08 2019-04-03 11.269 7,652,936 -21,492 0.01% 86,241,006
2019-04-04 2019-04-02 11.204 7,674,428 -1,229 0.01% 85,983,297
2019-04-03 2019-04-01 11.236 7,675,657 +6,755 0.01% 86,247,058
2019-04-02 2019-03-29 10.960 7,668,902 +61,408 0.01% 84,048,098
2019-04-01 2019-03-28 11.106 7,607,494 +30,703 0.01% 84,490,063
2019-03-29 2019-03-27 11.171 7,576,791 +3,685 0.01% 84,642,613
2019-03-28 2019-03-26 11.074 7,573,106 +9,211 0.01% 83,861,493
2019-03-27 2019-03-25 11.090 7,563,895 +49,740 0.01% 83,882,669
2019-03-26 2019-03-22 11.302 7,514,155 +86,584 0.01% 84,921,813
2019-03-25 2019-03-21 11.318 7,427,571 +3,685 0.01% 84,064,233
2019-03-22 2019-03-20 11.432 7,423,886 -34,389 0.01% 84,868,797
2019-03-21 2019-03-19 11.513 7,458,275 +14,640 0.01% 85,869,206
2019-03-20 2019-03-18 11.481 7,443,635 -11,053 0.01% 85,458,217
2019-03-19 2019-03-15 11.399 7,454,688 -12,896 0.01% 84,978,126
2019-03-18 2019-03-14 11.350 7,467,584 +11,667 0.01% 84,760,310
2019-03-15 2019-03-13 11.399 7,455,917 +24,563 0.01% 84,992,136
2019-03-14 2019-03-12 11.497 7,431,354 -3,684 0.01% 85,438,239
2019-03-12 2019-03-08 11.220 7,435,038 +30,704 0.01% 83,422,280
2019-03-11 2019-03-07 11.530 7,404,334 -27,634 0.01% 85,368,745
2019-03-08 2019-03-06 11.595 7,431,968 -23,334 0.01% 86,171,463
2019-03-06 2019-03-04 11.530 7,455,302 -18,423 0.01% 85,956,384
2019-03-05 2019-03-01 11.383 7,473,725 +9,211 0.01% 85,073,427
2019-03-04 2019-02-28 11.367 7,464,514 +15,966 0.01% 84,847,021
2019-03-01 2019-02-27 11.513 7,448,548 -25,177 0.01% 85,757,216
2019-02-28 2019-02-26 11.546 7,473,725 +33,774 0.01% 86,290,501
2019-02-27 2019-02-25 11.627 7,439,951 -72,460 0.01% 86,506,338
2019-02-26 2019-02-22 11.302 7,512,411 +27,633 0.01% 84,902,103
2019-02-25 2019-02-21 11.302 7,484,778 -18,422 0.01% 84,589,807
2019-02-22 2019-02-20 11.220 7,503,200 +12,281 0.01% 84,187,068
2019-02-20 2019-02-18 11.236 7,490,919 +9,825 0.01% 84,171,261
2019-02-19 2019-02-15 11.074 7,481,094 -84,742 0.01% 82,842,589
2019-02-18 2019-02-14 11.367 7,565,836 +3,071 0.01% 85,998,720
2019-02-15 2019-02-13 11.383 7,562,765 -108,077 0.01% 86,086,970
2019-02-14 2019-02-12 11.302 7,670,842 +1,228 0.01% 86,692,624
2019-02-13 2019-02-11 11.318 7,669,614 +79,829 0.01% 86,803,643
2019-02-12 2019-02-08 11.253 7,589,785 -1,228 0.01% 85,405,760
2019-02-11 2019-02-04 11.318 7,591,013 -614 0.01% 85,914,047
2019-02-08 2019-01-31 11.416 7,591,627 -23,335 0.01% 86,662,761
2019-02-01 2019-01-30 11.302 7,614,962 -11,667 0.01% 86,061,092
2019-01-30 2019-01-28 11.204 7,626,629 -122,815 0.01% 85,447,763
2019-01-29 2019-01-25 11.106 7,749,444 +74,303 0.01% 86,066,582
2019-01-25 2019-01-23 10.862 7,675,141 -1,842 0.01% 83,366,551
2019-01-24 2019-01-22 10.829 7,676,983 -1,926,963 0.01% 83,136,524
2019-01-23 2019-01-21 10.894 9,603,946 +1,228,147 0.01% 104,629,817
2019-01-22 2019-01-18 10.797 8,375,799 +617,144 0.01% 90,431,433
2019-01-18 2019-01-16 10.699 7,758,655 +73,689 0.01% 83,010,198
2019-01-17 2019-01-15 10.748 7,684,966 -11,667 0.01% 82,597,238
2019-01-16 2019-01-14 10.569 7,696,633 +2,456 0.01% 81,343,923
2019-01-14 2019-01-10 10.699 7,694,177 -16,580 0.01% 82,320,345
2019-01-11 2019-01-09 10.699 7,710,757 +11,053 0.01% 82,497,735
2019-01-10 2019-01-08 10.455 7,699,704 +12,282 0.01% 80,498,669
2019-01-09 2019-01-07 10.455 7,687,422 +6,140 0.01% 80,370,263
2019-01-08 2019-01-04 10.438 7,681,282 -12,281 0.01% 80,180,983
2019-01-07 2019-01-03 10.243 7,693,563 +15,352 0.01% 78,805,731
2019-01-04 2019-01-02 10.211 7,678,211 +184,836 0.01% 78,398,404
2019-01-03 2018-12-31 10.520 7,493,375 +10,439 0.01% 78,829,655
2019-01-02 2018-12-27 10.308 7,482,936 -1,228 0.01% 77,135,692
2018-12-28 2018-12-24 10.341 7,484,164 +1,756 0.01% 77,392,105
2018-12-27 2018-12-20 10.324 7,482,408 +6,141 0.01% 77,252,098
2018-12-21 2018-12-19 10.406 7,476,267 +1,228 0.01% 77,797,439
2018-12-19 2018-12-17 10.504 7,475,039 +1,228 0.01% 78,515,033
2018-12-18 2018-12-14 10.487 7,473,811 -614 0.01% 78,380,426
2018-12-17 2018-12-13 10.683 7,474,425 -63,863 0.01% 79,847,490
2018-12-13 2018-12-11 10.406 7,538,288 +3,684 0.01% 78,442,825
2018-12-12 2018-12-10 10.406 7,534,604 +4,913 0.01% 78,404,489
2018-12-11 2018-12-07 10.569 7,529,691 +14,123 0.01% 79,579,552
2018-12-10 2018-12-06 10.618 7,515,568 +61,408 0.01% 79,797,456
2018-12-05 2018-12-03 11.106 7,454,160 -11,668 0.01% 82,787,110
2018-12-04 2018-11-30 10.862 7,465,828 +6,141 0.01% 81,093,016
2018-12-03 2018-11-29 10.813 7,459,687 -11,053 0.01% 80,661,877
2018-11-30 2018-11-28 10.894 7,470,740 -34,388 0.01% 81,389,687
2018-11-29 2018-11-27 10.764 7,505,128 -10,440 0.01% 80,786,576
2018-11-21 2018-11-19 10.683 7,515,568 -3,070 0.01% 80,287,011
2018-11-20 2018-11-16 10.634 7,518,638 +9,211 0.01% 79,952,490
2018-11-19 2018-11-15 10.585 7,509,427 -55,267 0.01% 79,487,675
2018-11-16 2018-11-14 10.455 7,564,694 +8,597 0.01% 79,087,169
2018-11-15 2018-11-13 10.487 7,556,097 +1,229 0.01% 79,243,387
2018-11-14 2018-11-12 10.455 7,554,868 +3,684 0.01% 78,984,441
2018-11-13 2018-11-09 10.471 7,551,184 +57,723 0.01% 79,068,894
2018-11-12 2018-11-08 10.732 7,493,461 -127,113 0.01% 80,416,933
2018-11-09 2018-11-07 10.634 7,620,574 +3,070 0.01% 81,036,468
2018-11-08 2018-11-06 10.650 7,617,504 -614 0.01% 81,127,871
2018-11-07 2018-11-05 10.569 7,618,118 +30,090 0.01% 80,514,116
2018-11-06 2018-11-02 10.715 7,588,028 -86,585 0.01% 81,308,221
2018-11-05 2018-11-01 10.276 7,674,613 -1,842 0.01% 78,861,582
2018-11-02 2018-10-31 10.129 7,676,455 +5,281 0.01% 77,755,431
2018-11-01 2018-10-30 10.097 7,671,174 -212,469 0.01% 77,452,094
2018-10-31 2018-10-29 10.048 7,883,643 -3,071 0.01% 79,212,141
2018-10-30 2018-10-26 10.048 7,886,714 +214,926 0.01% 79,242,998
2018-10-29 2018-10-25 10.097 7,671,788 -254,840 0.01% 77,458,293
2018-10-26 2018-10-24 10.129 7,926,628 +1,842 0.01% 80,289,453
2018-10-25 2018-10-23 10.097 7,924,786 -3,071 0.01% 80,012,690
2018-10-24 2018-10-22 10.341 7,927,857 +86 0.01% 81,980,238
2018-10-23 2018-10-19 10.097 7,927,771 -18,422 0.01% 80,042,828
2018-10-22 2018-10-18 9.901 7,946,193 -614 0.01% 78,676,010
2018-10-19 2018-10-16 9.917 7,946,807 +9,211 0.01% 78,811,501
2018-10-18 2018-10-15 9.885 7,937,596 +20,879 0.01% 78,461,629
2018-10-16 2018-10-12 10.113 7,916,717 -11,668 0.01% 80,060,143
2018-10-15 2018-10-11 9.917 7,928,385 +72,461 0.01% 78,628,803
2018-10-12 2018-10-10 10.227 7,855,924 +14,124 0.01% 80,340,875
2018-10-11 2018-10-09 10.259 7,841,800 +35,616 0.01% 80,451,834
2018-10-10 2018-10-08 10.211 7,806,184 +67,548 0.01% 79,705,073
2018-10-09 2018-10-05 10.390 7,738,636 +14,738 0.01% 80,401,609
2018-10-08 2018-10-04 10.504 7,723,898 +44,827 0.01% 81,128,955
2018-10-05 2018-10-03 10.764 7,679,071 -7,399 0.01% 82,658,931
2018-10-04 2018-10-02 10.780 7,686,470 +31,317 0.01% 82,863,747
2018-10-02 2018-09-27 11.057 7,655,153 +34,388 0.01% 84,645,386
2018-09-28 2018-09-26 11.155 7,620,765 -39,300 0.01% 85,009,758
2018-09-27 2018-09-24 11.041 7,660,065 +1,842 0.01% 84,574,957
2018-09-26 2018-09-21 11.236 7,658,223 -23,335 0.01% 86,051,162
2018-09-24 2018-09-20 10.894 7,681,558 -3,070 0.01% 83,686,436
2018-09-21 2018-09-19 10.829 7,684,628 +4,912 0.01% 83,219,314
2018-09-20 2018-09-18 10.650 7,679,716 -4,912 0.01% 81,790,441
2018-09-18 2018-09-14 10.764 7,684,628 -107,463 0.01% 82,718,747
2018-09-17 2018-09-13 10.683 7,792,091 +114,218 0.01% 83,241,039
2018-09-14 2018-09-12 10.341 7,677,873 +28,861 0.01% 79,395,208
2018-09-13 2018-09-11 10.536 7,649,012 +24,563 0.01% 80,591,504
2018-09-12 2018-09-10 10.683 7,624,449 +2,456 0.01% 81,450,160
2018-09-11 2018-09-07 10.862 7,621,993 +20,879 0.01% 82,789,263
2018-09-10 2018-09-06 10.911 7,601,114 +12,895 0.01% 82,933,824
2018-09-07 2018-09-05 11.057 7,588,219 +14,124 0.01% 83,905,276
2018-09-05 2018-09-03 11.285 7,574,095 +1,842 0.01% 85,475,888
2018-09-04 2018-08-31 11.318 7,572,253 -110,533 0.01% 85,701,724
2018-09-03 2018-08-30 11.399 7,682,786 +7,983 0.01% 87,578,281
2018-08-30 2018-08-28 11.578 7,674,803 +105,007 0.01% 88,862,080
2018-08-29 2018-08-27 11.578 7,569,796 -24,563 0.01% 87,646,265
2018-08-27 2018-08-23 11.285 7,594,359 -52,197 0.01% 85,704,573
2018-08-24 2018-08-22 11.302 7,646,556 +1,843 0.01% 86,418,154
2018-08-23 2018-08-21 11.220 7,644,713 +6,140 0.01% 85,774,866
2018-08-22 2018-08-20 11.139 7,638,573 +12,282 0.01% 85,084,015
2018-08-21 2018-08-17 11.057 7,626,291 +4,298 0.01% 84,326,250
2018-08-20 2018-08-16 10.992 7,621,993 +12,282 0.01% 83,782,238
2018-08-17 2018-08-15 11.057 7,609,711 +92,725 0.01% 84,142,920
2018-08-16 2018-08-14 11.253 7,516,986 +9,825 0.01% 84,586,573
2018-08-15 2018-08-13 11.285 7,507,161 +12,896 0.01% 84,720,518
2018-08-14 2018-08-10 11.432 7,494,265 +4,912 0.01% 85,673,360
2018-08-10 2018-08-08 11.448 7,489,353 +1,228 0.01% 85,739,168
2018-08-09 2018-08-07 11.497 7,488,125 +614 0.01% 86,090,935
2018-08-08 2018-08-06 11.367 7,487,511 +56,188 0.01% 85,108,421
2018-08-07 2018-08-03 11.318 7,431,323 +13,510 0.01% 84,106,698
2018-08-06 2018-08-02 11.285 7,417,813 +14,123 0.01% 83,712,200
2018-08-03 2018-08-01 11.513 7,403,690 +3,685 0.01% 85,240,753
2018-08-02 2018-07-31 11.578 7,400,005 -7,369 0.01% 85,680,354
2018-08-01 2018-07-30 11.595 7,407,374 -17,808 0.01% 85,886,302
2018-07-31 2018-07-27 11.578 7,425,182 +6,141 0.01% 85,971,864
2018-07-30 2018-07-26 11.644 7,419,041 +112,479 0.01% 86,384,028
2018-07-27 2018-07-25 11.709 7,306,562 -15,351 0.00% 85,550,313
2018-07-26 2018-07-24 11.627 7,321,913 -43,600 0.00% 85,133,878
2018-07-25 2018-07-23 11.269 7,365,513 +8,597 0.00% 83,002,034
2018-07-24 2018-07-20 11.171 7,356,916 -39,300 0.00% 82,186,323
2018-07-23 2018-07-19 10.911 7,396,216 +19,650 0.01% 80,698,233
2018-07-20 2018-07-18 11.041 7,376,566 +6,141 0.00% 81,444,838
2018-07-19 2018-07-17 11.057 7,370,425 +3,684 0.00% 81,497,061
2018-07-18 2018-07-16 11.269 7,366,741 +24,563 0.00% 83,015,872
2018-07-17 2018-07-13 11.318 7,342,178 -13,509 0.00% 83,097,767
2018-07-16 2018-07-12 11.318 7,355,687 -22,721 0.00% 83,250,660
2018-07-13 2018-07-11 11.155 7,378,408 +44,213 0.00% 82,306,262
2018-07-11 2018-07-09 11.302 7,334,195 -61,407 0.00% 82,887,981
2018-07-10 2018-07-06 12.234 7,395,602 +14,738 0.01% 90,478,836
2018-07-09 2018-07-05 12.183 7,380,864 +425,846 0.00% 89,919,654
2018-07-06 2018-07-04 12.063 6,955,018 +36,819 0.00% 83,898,618
2018-07-05 2018-07-03 12.166 6,918,199 +84,743 0.00% 84,164,720
2018-07-04 2018-06-29 12.405 6,833,456 +46,754 0.00% 84,770,714
2018-07-03 2018-06-28 12.114 6,786,702 -1,169 0.00% 82,216,592
2018-06-29 2018-06-27 12.183 6,787,871 +1,753 0.00% 82,695,334
2018-06-28 2018-06-26 12.491 6,786,118 -11,963 0.00% 84,764,050
2018-06-27 2018-06-25 12.508 6,798,081 -5,844 0.00% 85,029,797
2018-06-26 2018-06-22 12.628 6,803,925 +76,560 0.00% 85,917,832
2018-06-25 2018-06-21 12.696 6,727,365 +157,212 0.00% 85,411,496
2018-06-22 2018-06-20 12.884 6,570,153 +50,261 0.00% 84,652,130
2018-06-21 2018-06-19 12.919 6,519,892 +107,535 0.00% 84,227,669
2018-06-20 2018-06-15 13.329 6,412,357 +75,567 0.00% 85,471,747
2018-06-19 2018-06-14 13.466 6,336,790 +65,456 0.00% 85,331,912
2018-06-15 2018-06-13 13.620 6,271,334 +50,845 0.00% 85,416,236
2018-06-14 2018-06-12 13.791 6,220,489 +7,014 0.00% 85,788,090
2018-06-13 2018-06-11 13.791 6,213,475 +1,753 0.00% 85,691,358
2018-06-12 2018-06-08 13.825 6,211,722 +31,559 0.00% 85,879,756
2018-06-11 2018-06-07 14.116 6,180,163 -63,118 0.00% 87,241,135
2018-06-08 2018-06-06 13.928 6,243,281 +2,922 0.00% 86,957,034
2018-06-06 2018-06-04 13.945 6,240,359 -21,624 0.00% 87,023,113
2018-06-05 2018-06-01 13.620 6,261,983 -10,520 0.00% 85,288,874
2018-06-04 2018-05-31 13.552 6,272,503 +18,795 0.00% 85,002,851
2018-06-01 2018-05-30 13.381 6,253,708 +13,442 0.00% 83,678,095
2018-05-31 2018-05-29 13.654 6,240,266 +51,430 0.00% 85,206,637
2018-05-29 2018-05-25 13.825 6,188,836 -6,879 0.00% 85,563,347
2018-05-28 2018-05-24 13.825 6,195,715 +11,689 0.00% 85,658,452
2018-05-25 2018-05-23 13.774 6,184,026 +23,962 0.00% 85,179,408
2018-05-24 2018-05-21 13.997 6,160,064 -4,676 0.00% 86,219,591
2018-05-23 2018-05-18 13.979 6,164,740 +28,637 0.00% 86,179,556
2018-05-21 2018-05-17 13.962 6,136,103 +37,404 0.00% 85,674,234
2018-05-18 2018-05-16 14.202 6,098,699 +4,091 0.00% 86,612,928
2018-05-17 2018-05-15 14.151 6,094,608 -2,922 0.00% 86,241,980
2018-05-16 2018-05-14 14.287 6,097,530 -57,859 0.00% 87,117,991
2018-05-15 2018-05-11 14.031 6,155,389 -48,508 0.00% 86,364,803
2018-05-11 2018-05-09 13.843 6,203,897 -2,922 0.00% 85,877,725
2018-05-10 2018-05-08 13.808 6,206,819 -17,533 0.00% 85,705,767
2018-05-09 2018-05-07 13.654 6,224,352 +5,845 0.00% 84,989,342
2018-05-08 2018-05-04 13.671 6,218,507 +30,390 0.00% 85,015,935
2018-05-07 2018-05-03 13.825 6,188,117 +47,339 0.00% 85,553,407
2018-05-03 2018-04-30 14.236 6,140,778 -94,678 0.00% 87,420,675
2018-05-02 2018-04-27 13.825 6,235,456 +11,689 0.00% 86,207,889
2018-04-30 2018-04-26 13.740 6,223,767 +50,845 0.00% 85,513,819
2018-04-27 2018-04-25 13.860 6,172,922 -40,910 0.00% 85,554,575
2018-04-26 2018-04-24 14.065 6,213,832 +29,222 0.00% 87,397,449
2018-04-25 2018-04-23 13.757 6,184,610 -5,845 0.00% 85,081,629
2018-04-24 2018-04-20 13.791 6,190,455 +2,922 0.00% 85,373,885
2018-04-23 2018-04-19 13.997 6,187,533 -61,949 0.00% 86,604,062
2018-04-20 2018-04-18 13.654 6,249,482 +8,766 0.00% 85,332,475
2018-04-19 2018-04-17 13.500 6,240,716 +29,806 0.00% 84,251,735
2018-04-18 2018-04-16 13.654 6,210,910 +9,702 0.00% 84,805,801
2018-04-16 2018-04-12 13.894 6,201,208 +5,844 0.00% 86,158,823
2018-04-13 2018-04-11 13.911 6,195,364 -17,533 0.00% 86,183,634
2018-04-12 2018-04-10 13.962 6,212,897 -22,021 0.00% 86,746,456
2018-04-11 2018-04-09 13.671 6,234,918 -2,338 0.00% 85,240,297
2018-04-10 2018-04-06 13.569 6,237,256 +2,338 0.00% 84,631,919
2018-04-09 2018-04-04 13.363 6,234,918 +26,299 0.00% 83,319,990
2018-04-06 2018-04-03 13.894 6,208,619 -281,153 0.00% 86,261,791
2018-04-04 2018-03-29 13.791 6,489,772 +11,689 0.00% 89,501,829
2018-04-03 2018-03-28 13.757 6,478,083 +125,652 0.00% 89,118,935
2018-03-29 2018-03-27 14.133 6,352,431 +312,670 0.00% 89,781,619
2018-03-28 2018-03-26 14.014 6,039,761 +8,182 0.00% 84,639,110
2018-03-27 2018-03-23 13.843 6,031,579 +14,027 0.00% 83,492,405
2018-03-26 2018-03-22 14.151 6,017,552 +47,339 0.00% 85,151,596
2018-03-23 2018-03-21 14.390 5,970,213 -15,605 0.00% 85,911,886
2018-03-22 2018-03-20 14.407 5,985,818 -40,910 0.00% 86,238,865
2018-03-21 2018-03-19 14.561 6,026,728 -80,651 0.00% 87,756,356
2018-03-20 2018-03-16 14.544 6,107,379 +5,844 0.00% 88,826,230
2018-03-19 2018-03-15 14.527 6,101,535 +68,963 0.00% 88,636,832
2018-03-16 2018-03-14 14.510 6,032,572 -62,534 0.00% 87,531,787
2018-03-15 2018-03-13 14.698 6,095,106 +40,326 0.00% 89,586,353
2018-03-14 2018-03-12 14.544 6,054,780 -103,445 0.00% 88,061,225
2018-03-13 2018-03-09 14.031 6,158,225 -16,364 0.00% 86,404,594
2018-03-12 2018-03-08 13.860 6,174,589 +116,886 0.00% 85,577,679
2018-03-09 2018-03-07 13.723 6,057,703 -8,766 0.00% 83,128,468
2018-03-08 2018-03-06 13.723 6,066,469 -61,950 0.00% 83,248,762
2018-03-07 2018-03-05 13.312 6,128,419 +66,041 0.00% 81,582,212
2018-03-06 2018-03-02 13.689 6,062,378 +33,312 0.00% 82,985,159
2018-03-05 2018-03-01 14.065 6,029,066 -2,922 0.00% 84,798,718
2018-03-02 2018-02-28 13.945 6,031,988 +95,847 0.00% 84,117,336
2018-03-01 2018-02-27 14.339 5,936,141 -18,702 0.00% 85,116,872
2018-02-28 2018-02-26 14.493 5,954,843 -26,299 0.00% 86,302,059
2018-02-27 2018-02-23 14.441 5,981,142 -13,021 0.00% 86,376,179
2018-02-26 2018-02-22 14.356 5,994,163 +129,159 0.00% 86,051,400
2018-02-23 2018-02-21 14.647 5,865,004 +10,519 0.00% 85,903,233
2018-02-22 2018-02-20 14.253 5,854,485 +17,533 0.00% 83,445,156
2018-02-21 2018-02-15 14.510 5,836,952 -348,904 0.00% 84,693,368
2018-02-20 2018-02-13 13.261 6,185,856 -51,430 0.00% 82,029,287
2018-02-14 2018-02-12 13.192 6,237,286 +92,340 0.00% 82,284,392
2018-02-13 2018-02-09 13.209 6,144,946 +122,730 0.00% 81,171,356
2018-02-12 2018-02-08 13.825 6,022,216 +251,305 0.00% 83,259,753
2018-02-09 2018-02-07 13.860 5,770,911 +16,364 0.00% 79,982,841
2018-02-08 2018-02-06 14.236 5,754,547 +3,425 0.00% 81,922,255
2018-02-07 2018-02-05 15.417 5,751,122 -105,782 0.00% 88,663,486
2018-02-06 2018-02-02 15.314 5,856,904 -3,507 0.00% 89,693,004
2018-02-05 2018-02-01 15.280 5,860,411 -180,589 0.00% 89,546,159
2018-02-01 2018-01-30 15.160 6,041,000 +14,027 0.00% 91,581,971
2018-01-31 2018-01-29 15.605 6,026,973 -75,801 0.00% 94,050,588
2018-01-30 2018-01-26 15.485 6,102,774 -74,304 0.00% 94,502,500
2018-01-29 2018-01-25 14.664 6,177,078 +7,639 0.00% 90,579,796
2018-01-26 2018-01-24 14.938 6,169,439 -66,747 0.00% 92,156,792
2018-01-25 2018-01-23 15.006 6,236,186 -54,937 0.00% 93,580,656
2018-01-24 2018-01-22 14.373 6,291,123 +585 0.00% 90,422,163
2018-01-23 2018-01-19 14.510 6,290,538 +12,104 0.00% 91,274,838
2018-01-22 2018-01-18 14.407 6,278,434 -25,476 0.00% 90,454,641
2018-01-19 2018-01-17 14.014 6,303,910 -59,027 0.00% 88,340,802
2018-01-18 2018-01-16 13.911 6,362,937 -139,842 0.00% 88,514,740
2018-01-17 2018-01-15 13.415 6,502,779 -68,963 0.00% 87,233,337
2018-01-16 2018-01-12 13.312 6,571,742 -585 0.00% 87,483,779
2018-01-15 2018-01-11 13.124 6,572,327 -24,546 0.00% 86,254,539
2018-01-12 2018-01-10 13.090 6,596,873 -5,967 0.00% 86,350,924
2018-01-11 2018-01-09 12.987 6,602,840 -18,117 0.00% 85,751,155
2018-01-10 2018-01-08 12.970 6,620,957 +6,429 0.00% 85,873,152
2018-01-09 2018-01-05 13.021 6,614,528 -46,755 0.00% 86,129,306
2018-01-08 2018-01-04 12.953 6,661,283 -16,364 0.00% 86,282,197
2018-01-05 2018-01-03 12.679 6,677,647 -26,299 0.00% 84,666,010
2018-01-04 2018-01-02 12.696 6,703,946 -593,197 0.00% 85,114,165
2018-01-03 2017-12-29 12.320 7,297,143 -47,923 0.01% 89,898,570
2018-01-02 2017-12-28 12.268 7,345,066 -2,922 0.01% 90,111,929
2017-12-29 2017-12-27 12.166 7,347,988 -17,101 0.01% 89,393,403
2017-12-28 2017-12-22 12.063 7,365,089 -1,251 0.01% 88,845,318
2017-12-27 2017-12-21 12.046 7,366,340 -3,507 0.01% 88,734,366
2017-12-22 2017-12-20 11.977 7,369,847 -5,844 0.01% 88,272,198
2017-12-21 2017-12-19 11.995 7,375,691 -29,222 0.01% 88,468,398
2017-12-20 2017-12-18 11.943 7,404,913 -87,664 0.01% 88,438,794
2017-12-18 2017-12-14 11.909 7,492,577 -46,170 0.01% 89,229,382
2017-12-15 2017-12-13 11.858 7,538,747 -36,153 0.01% 89,392,243
2017-12-14 2017-12-12 11.361 7,574,900 +33,897 0.01% 86,062,194
2017-12-13 2017-12-11 11.447 7,541,003 +8,767 0.01% 86,322,232
2017-12-12 2017-12-08 11.379 7,532,236 +286,371 0.01% 85,706,349
2017-12-11 2017-12-07 11.379 7,245,865 -296,306 0.01% 82,447,846
2017-12-08 2017-12-06 11.361 7,542,171 +82,404 0.01% 85,690,344
2017-12-06 2017-12-04 11.652 7,459,767 -1,169 0.01% 86,924,020
2017-12-05 2017-12-01 11.652 7,460,936 +11,689 0.01% 86,937,642
2017-12-04 2017-11-30 11.652 7,449,247 +5,844 0.01% 86,801,437
2017-12-01 2017-11-29 11.772 7,443,403 -24,546 0.01% 87,624,873
2017-11-30 2017-11-28 11.806 7,467,949 +5,844 0.01% 88,169,396
2017-11-29 2017-11-27 11.892 7,462,105 -584 0.01% 88,738,808
2017-11-28 2017-11-24 11.995 7,462,689 +21,624 0.01% 89,511,903
2017-11-27 2017-11-23 11.806 7,441,065 -80,067 0.01% 87,851,993
2017-11-24 2017-11-22 11.995 7,521,132 -38,783 0.01% 90,212,903
2017-11-23 2017-11-21 11.806 7,559,915 -19,286 0.01% 89,255,181
2017-11-21 2017-11-17 11.652 7,579,201 -59,261 0.01% 88,315,710
2017-11-20 2017-11-16 11.447 7,638,462 +5,844 0.01% 87,437,850
2017-11-17 2017-11-15 11.430 7,632,618 +26,300 0.01% 87,240,354
2017-11-15 2017-11-13 11.618 7,606,318 +583,845 0.01% 88,371,389
2017-11-14 2017-11-10 11.687 7,022,473 +1,169 0.00% 82,068,824
2017-11-13 2017-11-09 11.772 7,021,304 -18,702 0.00% 82,655,859
2017-11-10 2017-11-08 11.635 7,040,006 -4,675 0.01% 81,912,348
2017-11-09 2017-11-07 11.652 7,044,681 -2,922 0.01% 82,087,282
2017-11-08 2017-11-06 11.601 7,047,603 +31,559 0.01% 81,759,562
2017-11-07 2017-11-03 11.721 7,016,044 +17,533 0.00% 82,233,790
2017-11-06 2017-11-02 11.772 6,998,511 -4,676 0.00% 82,387,537
2017-11-03 2017-11-01 11.892 7,003,187 -9,351 0.00% 83,281,389
2017-11-01 2017-10-30 11.858 7,012,538 -584 0.00% 83,152,611
2017-10-31 2017-10-27 11.960 7,013,122 -18,117 0.00% 83,879,532
2017-10-30 2017-10-26 11.584 7,031,239 +12,857 0.01% 81,449,413
2017-10-27 2017-10-25 11.704 7,018,382 +36,235 0.00% 82,141,104
2017-10-26 2017-10-24 11.652 6,982,147 +15,195 0.00% 81,358,612
2017-10-24 2017-10-20 11.858 6,966,952 -9,351 0.00% 82,612,066
2017-10-23 2017-10-19 11.601 6,976,303 +21,040 0.00% 80,932,407
2017-10-20 2017-10-18 11.926 6,955,263 -17,533 0.00% 82,949,499
2017-10-17 2017-10-13 11.909 6,972,796 -23,418 0.00% 83,039,290
2017-10-16 2017-10-12 11.926 6,996,214 -5,845 0.00% 83,437,886
2017-10-13 2017-10-11 11.806 7,002,059 +8,767 0.00% 82,668,924
2017-10-12 2017-10-10 11.772 6,993,292 +6,428 0.00% 82,326,098
2017-10-11 2017-10-09 11.704 6,986,864 +5,845 0.00% 81,772,226
2017-10-10 2017-10-06 11.772 6,981,019 +2,338 0.00% 82,181,618
2017-10-09 2017-10-04 11.772 6,978,681 -52,599 0.00% 82,154,095
2017-10-06 2017-10-03 11.738 7,031,280 -158,965 0.01% 82,532,678
2017-10-04 2017-09-29 11.088 7,190,245 +12,857 0.01% 79,723,457
2017-10-03 2017-09-28 11.054 7,177,388 +111,042 0.01% 79,335,283
2017-09-29 2017-09-27 11.173 7,066,346 +5,844 0.01% 78,954,250
2017-09-27 2017-09-25 11.139 7,060,502 +5,845 0.01% 78,647,333
2017-09-25 2017-09-21 11.413 7,054,657 +29,221 0.01% 80,513,586
2017-09-22 2017-09-20 11.430 7,025,436 +6,675 0.01% 80,300,301
2017-09-21 2017-09-19 11.413 7,018,761 +8,766 0.00% 80,103,911
2017-09-19 2017-09-15 11.344 7,009,995 -4,091 0.00% 79,524,082
2017-09-18 2017-09-14 11.379 7,014,086 -97,015 0.00% 79,810,524
2017-09-15 2017-09-13 11.498 7,111,101 -4,676 0.01% 81,766,150
2017-09-13 2017-09-11 11.635 7,115,777 -8,766 0.01% 82,793,963
2017-09-12 2017-09-08 11.515 7,124,543 -29,221 0.01% 82,042,617
2017-09-08 2017-09-06 11.498 7,153,764 +49,676 0.01% 82,256,706
2017-09-06 2017-09-04 11.533 7,104,088 -118,639 0.01% 81,928,624
2017-09-05 2017-09-01 11.652 7,222,727 +195,784 0.01% 84,161,941
2017-09-04 2017-08-31 11.738 7,026,943 +5,260 0.01% 82,481,771
2017-09-01 2017-08-30 12.012 7,021,683 -5,845 0.00% 84,342,362
2017-08-31 2017-08-29 11.943 7,027,528 +52,190 0.01% 83,931,588
2017-08-30 2017-08-28 11.977 6,975,338 -103,210 0.00% 83,546,974
2017-08-29 2017-08-25 11.926 7,078,548 -116,822 0.01% 84,419,814
2017-08-28 2017-08-24 11.533 7,195,370 -42,663 0.01% 82,981,343
2017-08-25 2017-08-22 11.327 7,238,033 -24,547 0.01% 81,987,186
2017-08-22 2017-08-18 11.139 7,262,580 +8,767 0.01% 80,898,291
2017-08-21 2017-08-17 11.327 7,253,813 -22,208 0.01% 82,165,930
2017-08-18 2017-08-16 11.396 7,276,021 -13,442 0.01% 82,915,477
2017-08-17 2017-08-15 11.156 7,289,463 +4,091 0.01% 81,322,470
2017-08-16 2017-08-14 11.036 7,285,372 +14,026 0.01% 80,404,226
2017-08-15 2017-08-11 10.848 7,271,346 -63,118 0.01% 78,880,835
2017-08-14 2017-08-10 11.019 7,334,464 -32,144 0.01% 80,820,527
2017-08-10 2017-08-08 11.379 7,366,608 -336,252 0.01% 83,821,733
2017-08-09 2017-08-07 11.379 7,702,860 -8,182 0.01% 87,647,812
2017-08-08 2017-08-04 11.293 7,711,042 -2,922 0.01% 87,081,206
2017-08-07 2017-08-03 11.276 7,713,964 -43,832 0.01% 86,982,213
2017-08-04 2017-08-02 11.225 7,757,796 -11,105 0.01% 87,078,236
2017-08-02 2017-07-31 11.122 7,768,901 -65,514 0.01% 86,405,298
2017-08-01 2017-07-28 11.071 7,834,415 +75,976 0.01% 86,731,785
2017-07-31 2017-07-27 11.139 7,758,439 +4,675 0.01% 86,421,693
2017-07-28 2017-07-26 11.156 7,753,764 -31,968 0.01% 86,502,290
2017-07-27 2017-07-25 11.002 7,785,732 +1,753 0.01% 85,659,957
2017-07-26 2017-07-24 10.968 7,783,979 -67,209 0.01% 85,374,292
2017-07-25 2017-07-21 10.865 7,851,188 +9,935 0.01% 85,305,402
2017-07-24 2017-07-20 10.917 7,841,253 +2,922 0.01% 85,599,963
2017-07-21 2017-07-19 10.951 7,838,331 +326,112 0.01% 85,836,303
2017-07-20 2017-07-18 10.934 7,512,219 -5,844 0.01% 82,136,564
2017-07-18 2017-07-14 10.951 7,518,063 -5,844 0.01% 82,329,099
2017-07-17 2017-07-13 10.934 7,523,907 -5,260 0.01% 82,264,357
2017-07-14 2017-07-12 10.848 7,529,167 -14,027 0.01% 81,677,722
2017-07-13 2017-07-11 10.574 7,543,194 -8,182 0.01% 79,764,782
2017-07-11 2017-07-07 10.147 7,551,376 +12,273 0.01% 76,621,071
2017-07-10 2017-07-06 10.232 7,539,103 +5,845 0.01% 77,141,538
2017-07-07 2017-07-05 10.301 7,533,258 +5,844 0.01% 77,597,327
2017-07-06 2017-07-04 10.249 7,527,414 +69,138 0.01% 77,150,733
2017-07-05 2017-07-03 10.403 7,458,276 -1,753 0.01% 77,590,663
2017-07-04 2017-06-30 10.352 7,460,029 +110,591 0.01% 77,225,961
2017-07-03 2017-06-29 10.403 7,349,438 +2,923 0.01% 76,458,389
2017-06-30 2017-06-28 10.369 7,346,515 +23,377 0.01% 76,176,572
2017-06-29 2017-06-27 10.472 7,323,138 +35,066 0.01% 76,685,997
2017-06-28 2017-06-26 10.557 7,288,072 -37,988 0.01% 76,942,315
2017-06-27 2017-06-23 10.455 7,326,060 +40,910 0.01% 76,591,242
2017-06-26 2017-06-22 10.472 7,285,150 -8,182 0.01% 76,288,197
2017-06-23 2017-06-21 11.560 7,293,332 +121,561 0.01% 84,313,727
2017-06-22 2017-06-20 11.632 7,171,771 +363,026 0.01% 83,424,999
2017-06-20 2017-06-16 11.506 6,808,745 +49,581 0.01% 78,343,903
2017-06-19 2017-06-15 11.416 6,759,164 +3,332 0.01% 77,164,850
2017-06-16 2017-06-14 11.614 6,755,832 +25,274 0.01% 78,464,974
2017-06-15 2017-06-13 11.542 6,730,558 +1,666 0.01% 77,686,647
2017-06-14 2017-06-12 11.470 6,728,892 +5,553 0.01% 77,182,753
2017-06-12 2017-06-08 11.704 6,723,339 +12,773 0.01% 78,692,917
2017-06-09 2017-06-07 11.668 6,710,566 +5,554 0.01% 78,301,744
2017-06-08 2017-06-06 11.848 6,705,012 +17,438 0.01% 79,444,298
2017-06-07 2017-06-05 11.812 6,687,574 -68,308 0.01% 78,996,840
2017-06-06 2017-06-02 11.885 6,755,882 +36,631 0.01% 80,290,335
2017-06-02 2017-05-31 11.596 6,719,251 -5,943 0.01% 77,919,115
2017-06-01 2017-05-29 11.686 6,725,194 -47,204 0.01% 78,593,529
2017-05-31 2017-05-26 11.632 6,772,398 +17,482 0.01% 78,779,327
2017-05-26 2017-05-24 11.344 6,754,916 -3,798 0.01% 76,629,815
2017-05-24 2017-05-22 11.398 6,758,714 -20,348 0.01% 77,038,010
2017-05-23 2017-05-19 11.380 6,779,062 +5,553 0.01% 77,147,874
2017-05-22 2017-05-18 11.398 6,773,509 -32,210 0.01% 77,206,648
2017-05-19 2017-05-17 11.488 6,805,719 +2,777 0.01% 78,186,535
2017-05-18 2017-05-16 11.596 6,802,942 +8,330 0.01% 78,889,629
2017-05-17 2017-05-15 11.668 6,794,612 -23,324 0.01% 79,282,429
2017-05-12 2017-05-10 11.416 6,817,936 +18,326 0.01% 77,835,811
2017-05-11 2017-05-09 11.290 6,799,610 -12,773 0.01% 76,769,519
2017-05-10 2017-05-08 11.182 6,812,383 -5,553 0.01% 76,177,714
2017-05-09 2017-05-05 11.092 6,817,936 +38,141 0.01% 75,625,962
2017-05-08 2017-05-04 11.290 6,779,795 -18,326 0.01% 76,545,802
2017-05-05 2017-05-02 11.344 6,798,121 +388 0.01% 77,119,946
2017-04-28 2017-04-26 11.470 6,797,733 +1,111 0.01% 77,972,384
2017-04-27 2017-04-25 11.434 6,796,622 -1,666 0.01% 77,714,869
2017-04-26 2017-04-24 11.218 6,798,288 +18,149 0.01% 76,264,931
2017-04-25 2017-04-21 11.128 6,780,139 -15,550 0.01% 75,450,887
2017-04-21 2017-04-19 10.984 6,795,689 +15,550 0.01% 74,644,980
2017-04-19 2017-04-13 11.272 6,780,139 -6,109 0.01% 76,427,597
2017-04-18 2017-04-12 11.218 6,786,248 -2,777 0.01% 76,129,863
2017-04-13 2017-04-11 11.164 6,789,025 +8,330 0.01% 75,794,270
2017-04-12 2017-04-10 11.290 6,780,695 +7,220 0.01% 76,555,964
2017-04-11 2017-04-07 11.218 6,773,475 +36,097 0.01% 75,986,573
2017-04-10 2017-04-06 11.236 6,737,378 -3,887 0.01% 75,702,946
2017-04-07 2017-04-05 11.434 6,741,265 -556 0.01% 77,081,898
2017-04-06 2017-04-03 11.380 6,741,821 -24,990 0.01% 76,724,059
2017-04-05 2017-03-31 11.254 6,766,811 +14,994 0.01% 76,155,512
2017-04-03 2017-03-30 11.398 6,751,817 +8,886 0.01% 76,959,396
2017-03-31 2017-03-29 11.542 6,742,931 +2,776 0.01% 77,829,461
2017-03-30 2017-03-28 11.488 6,740,155 +14,001 0.01% 77,433,313
2017-03-29 2017-03-27 11.398 6,726,154 -2,777 0.01% 76,666,881
2017-03-27 2017-03-23 11.524 6,728,931 +5,242 0.01% 77,546,701
2017-03-24 2017-03-22 11.452 6,723,689 -88,855 0.01% 77,002,001
2017-03-23 2017-03-21 11.704 6,812,544 +1,666 0.01% 79,737,011
2017-03-22 2017-03-20 11.614 6,810,878 +556 0.01% 79,104,300
2017-03-21 2017-03-17 11.596 6,810,322 +7,675 0.01% 78,975,210
2017-03-20 2017-03-16 11.560 6,802,647 +6,664 0.01% 78,641,220
2017-03-17 2017-03-15 11.344 6,795,983 -26,657 0.01% 77,095,692
2017-03-16 2017-03-14 11.434 6,822,640 -34,431 0.01% 78,012,368
2017-03-15 2017-03-13 11.254 6,857,071 +595 0.01% 77,171,322
2017-03-14 2017-03-10 10.894 6,856,476 +16,105 0.01% 74,695,358
2017-03-10 2017-03-08 11.146 6,840,371 +6,536 0.01% 76,244,335
2017-03-07 2017-03-03 11.074 6,833,835 +22,408 0.01% 75,679,261
2017-03-06 2017-03-02 11.272 6,811,427 -239,631 0.01% 76,780,284
2017-03-03 2017-03-01 11.416 7,051,058 +311,548 0.01% 80,497,209
2017-03-02 2017-02-28 11.506 6,739,510 -16,660 0.01% 77,547,260
2017-03-01 2017-02-27 11.452 6,756,170 -13,884 0.01% 77,373,984
2017-02-28 2017-02-24 11.542 6,770,054 -27,767 0.01% 78,142,525
2017-02-27 2017-02-23 11.632 6,797,821 -15,550 0.01% 79,075,058
2017-02-24 2017-02-22 11.614 6,813,371 -26,101 0.01% 79,133,255
2017-02-23 2017-02-21 11.344 6,839,472 -7,219 0.01% 77,589,044
2017-02-22 2017-02-20 11.434 6,846,691 -43,873 0.01% 78,287,375
2017-02-21 2017-02-17 11.434 6,890,564 +40,180 0.01% 78,789,034
2017-02-20 2017-02-16 11.614 6,850,384 -76,638 0.01% 79,563,139
2017-02-17 2017-02-15 11.290 6,927,022 -554,789 0.01% 78,208,037
2017-02-16 2017-02-14 10.750 7,481,811 -34,432 0.01% 80,430,050
2017-02-15 2017-02-13 10.714 7,516,243 -9,996 0.01% 80,529,510
2017-02-14 2017-02-10 10.642 7,526,239 +26,657 0.01% 80,094,513
2017-02-13 2017-02-09 10.660 7,499,582 +602,882 0.01% 79,945,872
2017-02-10 2017-02-08 10.534 6,896,700 +27,212 0.01% 72,649,809
2017-02-07 2017-02-03 10.372 6,869,488 -8,330 0.01% 71,249,879
2017-02-06 2017-02-02 10.390 6,877,818 +38,874 0.01% 71,460,125
2017-02-02 2017-01-27 10.444 6,838,944 -5,554 0.01% 71,425,669
2017-01-26 2017-01-24 10.318 6,844,498 +5,554 0.01% 70,620,941
2017-01-25 2017-01-23 10.444 6,838,944 -41,651 0.01% 71,425,669
2017-01-20 2017-01-18 10.534 6,880,595 -5,554 0.01% 72,480,159
2017-01-19 2017-01-17 10.426 6,886,149 +2,972 0.01% 71,794,679
2017-01-18 2017-01-16 10.444 6,883,177 -1,666 0.01% 71,887,637
2017-01-16 2017-01-12 10.642 6,884,843 +2,776 0.01% 73,268,753
2017-01-10 2017-01-06 10.498 6,882,067 -555 0.01% 72,247,817
2017-01-04 2016-12-30 10.750 6,882,622 -36,098 0.01% 73,988,722
2017-01-03 2016-12-29 10.606 6,918,720 -36,097 0.01% 73,380,105
2016-12-30 2016-12-28 10.606 6,954,817 -3,332 0.01% 73,762,950
2016-12-28 2016-12-22 9.814 6,958,149 -108,292 0.01% 68,285,344
2016-12-23 2016-12-21 9.940 7,066,441 +94,408 0.01% 70,238,801
2016-12-22 2016-12-20 9.850 6,972,033 +5,554 0.01% 68,672,686
2016-12-19 2016-12-15 9.994 6,966,479 +16,660 0.01% 69,621,535
2016-12-16 2016-12-14 10.300 6,949,819 +16,661 0.01% 71,582,490
2016-12-13 2016-12-09 10.588 6,933,158 -55,535 0.01% 73,408,390
2016-12-12 2016-12-08 10.606 6,988,693 -1,666 0.01% 74,122,240
2016-12-09 2016-12-07 10.516 6,990,359 -1,111 0.01% 73,510,539
2016-12-08 2016-12-06 10.498 6,991,470 -1,110 0.01% 73,396,328
2016-12-07 2016-12-05 10.426 6,992,580 -11,107 0.01% 72,904,324
2016-12-06 2016-12-02 10.444 7,003,687 -1,111 0.01% 73,146,239
2016-11-30 2016-11-28 10.480 7,004,798 -33,321 0.01% 73,410,110
2016-11-29 2016-11-25 10.354 7,038,119 +23,325 0.01% 72,872,174
2016-11-23 2016-11-21 9.904 7,014,794 -5,554 0.01% 69,472,814
2016-11-21 2016-11-17 9.814 7,020,348 +27,768 0.01% 68,895,748
2016-11-18 2016-11-16 9.832 6,992,580 +20,547 0.01% 68,749,155
2016-11-17 2016-11-15 9.958 6,972,033 +4,998 0.01% 69,425,952
2016-11-16 2016-11-14 9.832 6,967,035 -19,437 0.01% 68,498,003
2016-11-15 2016-11-11 9.940 6,986,472 +5,554 0.01% 69,443,928
2016-11-14 2016-11-10 10.120 6,980,918 -27,767 0.01% 70,645,764
2016-11-11 2016-11-09 9.940 7,008,685 +63,309 0.01% 69,664,720
2016-11-10 2016-11-08 10.300 6,945,376 +3,332 0.01% 71,536,727
2016-11-08 2016-11-04 10.084 6,942,044 +5,553 0.01% 70,002,357
2016-11-04 2016-11-02 10.156 6,936,491 +14,995 0.01% 70,445,979
2016-11-03 2016-11-01 10.408 6,921,496 -5,554 0.01% 72,038,571
2016-11-02 2016-10-31 10.228 6,927,050 -5,553 0.01% 70,849,034
2016-11-01 2016-10-28 10.084 6,932,603 +11,107 0.01% 69,907,156
2016-10-31 2016-10-27 10.210 6,921,496 +26,101 0.01% 70,667,594
2016-10-28 2016-10-26 10.300 6,895,395 +55,534 0.01% 71,021,928
2016-10-27 2016-10-25 10.480 6,839,861 -55,534 0.01% 71,681,575
2016-10-25 2016-10-20 10.300 6,895,395 -5,553 0.01% 71,021,928
2016-10-20 2016-10-18 10.336 6,900,948 +79,969 0.01% 71,327,651
2016-10-18 2016-10-14 10.192 6,820,979 -2,832 0.01% 69,518,504
2016-10-14 2016-10-12 10.264 6,823,811 -1,111 0.01% 70,038,869
2016-10-13 2016-10-11 10.408 6,824,922 +74,416 0.01% 71,033,434
2016-10-12 2016-10-07 10.660 6,750,506 -12,217 0.01% 71,960,689
2016-10-11 2016-10-06 10.660 6,762,723 +12,217 0.01% 72,090,922
2016-10-07 2016-10-05 10.552 6,750,506 +7,775 0.01% 71,231,357
2016-09-28 2016-09-26 10.426 6,742,731 -83,301 0.01% 70,299,409
2016-09-27 2016-09-23 10.678 6,826,032 +83,301 0.01% 72,888,714
2016-09-26 2016-09-22 10.768 6,742,731 -52,758 0.01% 72,606,298
2016-09-23 2016-09-21 10.768 6,795,489 -5,553 0.01% 73,174,401
2016-09-20 2016-09-15 10.462 6,801,042 -55,534 0.01% 71,152,287
2016-09-19 2016-09-14 10.426 6,856,576 +55,534 0.01% 71,486,352
2016-09-15 2016-09-13 10.390 6,801,042 +2,777 0.01% 70,662,427
2016-09-12 2016-09-08 10.858 6,798,265 -23,880 0.01% 73,816,369
2016-09-09 2016-09-07 10.822 6,822,145 -31,099 0.01% 73,829,970
2016-09-08 2016-09-06 10.930 6,853,244 -16,661 0.01% 74,906,958
2016-09-07 2016-09-05 10.786 6,869,905 -33,320 0.01% 74,099,424
2016-09-05 2016-09-01 10.624 6,903,225 -11,704 0.01% 73,340,070
2016-09-01 2016-08-30 10.462 6,914,929 -9,996 0.01% 72,343,770
2016-08-30 2016-08-26 10.390 6,924,925 -56,604 0.01% 71,949,564
2016-08-29 2016-08-25 10.480 6,981,529 -8,330 0.01% 73,166,252
2016-08-25 2016-08-23 10.426 6,989,859 -7,775 0.01% 72,875,954
2016-08-24 2016-08-22 10.426 6,997,634 -2,777 0.01% 72,957,016
2016-08-23 2016-08-19 10.354 7,000,411 -57,200 0.01% 72,481,748
2016-08-22 2016-08-18 10.336 7,057,611 -81,636 0.01% 72,946,908
2016-08-19 2016-08-17 10.282 7,139,247 -23,324 0.01% 73,405,025
2016-08-18 2016-08-16 10.336 7,162,571 -26,102 0.01% 74,031,766
2016-08-17 2016-08-15 10.336 7,188,673 -64,420 0.01% 74,301,554
2016-08-16 2016-08-12 10.246 7,253,093 +2,777 0.01% 74,314,368
2016-08-15 2016-08-11 10.192 7,250,316 +19,992 0.01% 73,894,250
2016-08-12 2016-08-10 9.976 7,230,324 -21,103 0.01% 72,128,151
2016-08-11 2016-08-09 9.850 7,251,427 -15,549 0.01% 71,424,644
2016-08-10 2016-08-08 9.796 7,266,976 -14,439 0.01% 71,185,232
2016-08-09 2016-08-05 9.688 7,281,415 -5,554 0.01% 70,539,981
2016-08-05 2016-08-03 9.490 7,286,969 -11,107 0.01% 69,150,419
2016-08-04 2016-08-01 9.634 7,298,076 -178,265 0.01% 70,307,141
2016-08-03 2016-07-29 9.364 7,476,341 -185,485 0.01% 70,005,107
2016-08-01 2016-07-28 9.490 7,661,826 +11,106 0.01% 72,707,662
2016-07-29 2016-07-27 9.562 7,650,720 +172,157 0.01% 73,153,331
2016-07-28 2016-07-26 9.634 7,478,563 +13,884 0.01% 72,045,891
2016-07-27 2016-07-25 9.634 7,464,679 +5,553 0.01% 71,912,137
2016-07-26 2016-07-22 9.796 7,459,126 -272 0.01% 73,067,478
2016-07-22 2016-07-20 9.760 7,459,398 +112,180 0.01% 72,801,503
2016-07-21 2016-07-19 9.706 7,347,218 +55,534 0.01% 71,309,759
2016-07-20 2016-07-18 9.814 7,291,684 -5,553 0.01% 71,558,564
2016-07-19 2016-07-15 9.742 7,297,237 -49,981 0.01% 71,087,459
2016-07-18 2016-07-14 9.832 7,347,218 -22,214 0.01% 72,235,860
2016-07-15 2016-07-13 9.652 7,369,432 -24,435 0.01% 71,127,261
2016-07-14 2016-07-12 9.526 7,393,867 -47,204 0.01% 70,431,118
2016-07-13 2016-07-11 9.346 7,441,071 -72,750 0.01% 69,540,864
2016-07-11 2016-07-07 9.201 7,513,821 -7,220 0.01% 69,138,352
2016-07-08 2016-07-06 9.057 7,521,041 +5,553 0.01% 68,121,346
2016-07-06 2016-07-04 9.274 7,515,488 -1,965,920 0.01% 69,695,011
2016-07-05 2016-06-30 9.219 9,481,408 -5,554 0.01% 87,413,815
2016-07-04 2016-06-29 9.057 9,486,962 +2,777 0.01% 85,927,549
2016-06-30 2016-06-28 8.913 9,484,185 -5,553 0.01% 84,536,155
2016-06-29 2016-06-27 8.913 9,489,738 +38,318 0.01% 84,585,651
2016-06-28 2016-06-24 8.787 9,451,420 -72,194 0.01% 83,052,778
2016-06-27 2016-06-23 8.967 9,523,614 -1,666 0.01% 85,402,071
2016-06-24 2016-06-22 8.949 9,525,280 -156,052 0.01% 85,245,491
2016-06-23 2016-06-21 9.984 9,681,332 +105,515 0.01% 96,657,764
2016-06-22 2016-06-20 9.907 9,575,817 +626,271 0.01% 94,868,891
2016-06-20 2016-06-16 9.754 8,949,546 +30,730 0.01% 87,289,700
2016-06-15 2016-06-13 9.715 8,918,816 +8,854 0.01% 86,647,494
2016-06-13 2016-06-08 10.003 8,909,962 -5,208 0.01% 89,127,528
2016-06-08 2016-06-06 9.946 8,915,170 -23,438 0.01% 88,666,114
2016-06-06 2016-06-02 9.811 8,938,608 -133,386 0.01% 87,697,877
2016-06-03 2016-06-01 9.600 9,071,994 -10,417 0.01% 87,090,552
2016-06-02 2016-05-31 9.619 9,082,411 +2,083 0.01% 87,364,936
2016-06-01 2016-05-30 9.542 9,080,328 +7,292 0.01% 86,647,535
2016-05-31 2016-05-27 9.485 9,073,036 -72,917 0.01% 86,055,349
2016-05-27 2016-05-25 9.331 9,145,953 +39,063 0.01% 85,342,138
2016-05-26 2016-05-24 8.986 9,106,890 +5,208 0.01% 81,830,316
2016-05-25 2016-05-23 8.851 9,101,682 +5,208 0.01% 80,560,262
2016-05-24 2016-05-20 8.755 9,096,474 -85,417 0.01% 79,640,909
2016-05-23 2016-05-19 8.678 9,181,891 +70,313 0.01% 79,683,583
2016-05-20 2016-05-18 8.736 9,111,578 +35,417 0.01% 79,598,206
2016-05-18 2016-05-16 8.794 9,076,161 -63,021 0.01% 79,811,589
2016-05-17 2016-05-13 8.870 9,139,182 +10,416 0.01% 81,067,651
2016-05-12 2016-05-10 9.120 9,128,766 -60,937 0.01% 83,253,782
2016-05-11 2016-05-09 9.101 9,189,703 -68,751 0.01% 83,633,082
2016-05-10 2016-05-06 9.139 9,258,454 +23,959 0.01% 84,614,289
2016-05-09 2016-05-05 9.274 9,234,495 +54,687 0.01% 85,636,433
2016-05-06 2016-05-04 9.331 9,179,808 +10,417 0.01% 85,658,044
2016-05-03 2016-04-28 9.734 9,169,391 -10,417 0.01% 89,257,915
2016-04-22 2016-04-20 9.677 9,179,808 -75,000 0.01% 88,830,564
2016-04-21 2016-04-19 9.754 9,254,808 +80,730 0.01% 90,267,084
2016-04-20 2016-04-18 9.638 9,174,078 -20,313 0.01% 88,422,834
2016-04-19 2016-04-15 9.734 9,194,391 -10,417 0.01% 89,501,273
2016-04-18 2016-04-14 9.754 9,204,808 -52,083 0.01% 89,779,407
2016-04-15 2016-04-13 9.696 9,256,891 +40,625 0.01% 89,754,207
2016-04-14 2016-04-12 9.485 9,216,266 -10,417 0.01% 87,413,847
2016-04-13 2016-04-11 9.446 9,226,683 -26,042 0.01% 87,158,348
2016-04-11 2016-04-07 9.274 9,252,725 +7,813 0.01% 85,805,489
2016-04-08 2016-04-06 9.274 9,244,912 +6,771 0.01% 85,733,035
2016-04-07 2016-04-05 9.235 9,238,141 -10,417 0.01% 85,315,502
2016-04-06 2016-04-01 9.427 9,248,558 +30,729 0.01% 87,187,415
2016-04-05 2016-03-31 9.504 9,217,829 -20,833 0.01% 87,605,653
2016-04-01 2016-03-30 9.696 9,238,662 -20,834 0.01% 89,577,460
2016-03-31 2016-03-29 9.408 9,259,496 +52,084 0.01% 87,112,748
2016-03-30 2016-03-24 9.331 9,207,412 +55,730 0.01% 85,915,621
2016-03-29 2016-03-23 9.466 9,151,682 +2,604 0.01% 86,625,574
2016-03-24 2016-03-22 9.485 9,149,078 +8,854 0.01% 86,776,587
2016-03-22 2016-03-18 9.600 9,140,224 -2,604 0.01% 87,745,556
2016-03-21 2016-03-17 9.504 9,142,828 -13,021 0.01% 86,892,848
2016-03-18 2016-03-16 9.312 9,155,849 -6,771 0.01% 85,258,688
2016-03-17 2016-03-15 9.274 9,162,620 -52,084 0.01% 84,969,897
2016-03-16 2016-03-14 9.370 9,214,704 +5,209 0.01% 86,337,506
2016-03-15 2016-03-11 9.216 9,209,495 +31,250 0.01% 84,874,131
2016-03-14 2016-03-10 9.197 9,178,245 +2,604 0.01% 84,409,912
2016-03-11 2016-03-09 9.158 9,175,641 -5,208 0.01% 84,033,621
2016-03-10 2016-03-08 9.235 9,180,849 +8,333 0.01% 84,786,402
2016-03-09 2016-03-07 9.350 9,172,516 -5,208 0.01% 85,766,112
2016-03-08 2016-03-04 9.197 9,177,724 -10,417 0.01% 84,405,120
2016-03-07 2016-03-03 9.082 9,188,141 +2,604 0.01% 83,442,456
2016-03-04 2016-03-02 9.139 9,185,537 -26,042 0.01% 83,947,891
2016-03-03 2016-03-01 8.851 9,211,579 -94,271 0.01% 81,532,976
2016-03-02 2016-02-29 8.736 9,305,850 +2,083 0.01% 81,295,355
2016-03-01 2016-02-26 8.794 9,303,767 +13,021 0.01% 81,813,051
2016-02-29 2016-02-25 8.698 9,290,746 +6,250 0.01% 80,806,645
2016-02-26 2016-02-24 8.851 9,284,496 -7,812 0.01% 82,178,374
2016-02-25 2016-02-23 8.947 9,292,308 -15,625 0.01% 83,139,575
2016-02-24 2016-02-22 8.947 9,307,933 -5,209 0.01% 83,279,374
2016-02-23 2016-02-19 8.851 9,313,142 +5,209 0.01% 82,431,924
2016-02-22 2016-02-18 8.928 9,307,933 -102,657 0.01% 83,100,663
2016-02-19 2016-02-17 8.717 9,410,590 -7,292 0.01% 82,029,675
2016-02-18 2016-02-16 8.870 9,417,882 -9,375 0.01% 83,539,814
2016-02-17 2016-02-15 8.698 9,427,257 -72,917 0.01% 81,993,955
2016-02-16 2016-02-12 8.275 9,500,174 +61,943 0.01% 78,615,307
2016-02-15 2016-02-11 8.506 9,438,231 +78,125 0.01% 80,277,274
2016-02-12 2016-02-05 8.909 9,360,106 -13,021 0.01% 83,386,747
2016-02-11 2016-02-04 8.794 9,373,127 -18,229 0.01% 82,422,971
2016-02-05 2016-02-03 8.659 9,391,356 +35,938 0.01% 81,321,079
2016-02-04 2016-02-02 8.794 9,355,418 +4,167 0.01% 82,267,246
2016-02-01 2016-01-28 8.870 9,351,251 -14,063 0.01% 82,948,775
2016-01-29 2016-01-27 8.736 9,365,314 -10,417 0.01% 81,814,829
2016-01-28 2016-01-26 8.582 9,375,731 +47,917 0.01% 80,465,728
2016-01-27 2016-01-25 8.851 9,327,814 +165,106 0.01% 82,561,788
2016-01-26 2016-01-22 8.774 9,162,708 +4,166 0.01% 80,396,720
2016-01-25 2016-01-21 8.621 9,158,542 +89,584 0.01% 78,953,424
2016-01-22 2016-01-20 8.794 9,068,958 +81,251 0.01% 79,748,249
2016-01-21 2016-01-19 9.101 8,987,707 -10,417 0.01% 81,794,770
2016-01-20 2016-01-18 8.928 8,998,124 +48,438 0.01% 80,334,707
2016-01-19 2016-01-15 9.082 8,949,686 +17,187 0.01% 81,276,918
2016-01-18 2016-01-14 9.254 8,932,499 +39,584 0.01% 82,664,359
2016-01-15 2016-01-13 9.389 8,892,915 -1,562 0.01% 83,493,235
2016-01-14 2016-01-12 9.389 8,894,477 +18,229 0.01% 83,507,900
2016-01-13 2016-01-11 9.446 8,876,248 +23,437 0.01% 83,848,021
2016-01-12 2016-01-08 9.638 8,852,811 -17,187 0.01% 85,326,355
2016-01-11 2016-01-07 9.600 8,869,998 +42,188 0.01% 85,151,404
2016-01-08 2016-01-06 9.811 8,827,810 +61,458 0.01% 86,610,823
2016-01-07 2016-01-05 9.869 8,766,352 -16,666 0.01% 86,512,788
2016-01-06 2016-01-04 9.888 8,783,018 +30,729 0.01% 86,845,893
2016-01-05 2015-12-31 10.195 8,752,289 +5,208 0.01% 89,230,732
2016-01-04 2015-12-29 10.291 8,747,081 +5,209 0.01% 90,017,350
2015-12-30 2015-12-28 10.330 8,741,872 -88,543 0.01% 90,299,429
2015-12-29 2015-12-24 10.426 8,830,415 +98,959 0.01% 92,061,751
2015-12-28 2015-12-22 10.234 8,731,456 -1,562 0.01% 89,353,623
2015-12-23 2015-12-21 10.253 8,733,018 -8,906 0.01% 89,537,280
2015-12-22 2015-12-18 10.157 8,741,924 +75,521 0.01% 88,789,372
2015-12-21 2015-12-17 10.195 8,666,403 +5,208 0.01% 88,355,113
2015-12-18 2015-12-16 10.080 8,661,195 +2,605 0.01% 87,304,254
2015-12-16 2015-12-14 9.850 8,658,590 -3,125 0.01% 85,283,070
2015-12-15 2015-12-11 9.907 8,661,715 +36,458 0.01% 85,812,761
2015-12-14 2015-12-10 9.984 8,625,257 +2,604 0.01% 86,113,982
2015-12-11 2015-12-09 10.003 8,622,653 +51,042 0.01% 86,253,538
2015-12-10 2015-12-08 10.118 8,571,611 +49,480 0.01% 86,730,401
2015-12-09 2015-12-07 10.214 8,522,131 +13,021 0.01% 87,047,865
2015-12-08 2015-12-04 10.234 8,509,110 +9,896 0.01% 87,078,238
2015-12-07 2015-12-03 10.368 8,499,214 +7,291 0.01% 88,119,254
2015-12-03 2015-12-01 10.330 8,491,923 -6,250 0.01% 87,717,573
2015-12-02 2015-11-30 10.234 8,498,173 +13,021 0.01% 86,966,314
2015-12-01 2015-11-27 10.291 8,485,152 +23,438 0.01% 87,321,805
2015-11-30 2015-11-26 10.445 8,461,714 -3,125 0.01% 88,380,311
2015-11-27 2015-11-25 10.406 8,464,839 +26,563 0.01% 88,087,904
2015-11-26 2015-11-24 10.522 8,438,276 +5,208 0.01% 88,783,563
2015-11-25 2015-11-23 10.637 8,433,068 +10,417 0.01% 89,700,250
2015-11-24 2015-11-20 10.733 8,422,651 +5,208 0.01% 90,398,016
2015-11-23 2015-11-19 10.637 8,417,443 -15,625 0.01% 89,534,051
2015-11-20 2015-11-18 10.368 8,433,068 -38,282 0.01% 87,433,457
2015-11-18 2015-11-16 10.253 8,471,350 +5,209 0.01% 86,854,469
2015-11-17 2015-11-13 10.445 8,466,141 +74,738 0.01% 88,426,550
2015-11-16 2015-11-12 10.752 8,391,403 +5,209 0.01% 90,223,754
2015-11-13 2015-11-11 10.502 8,386,194 -6,250 0.01% 88,074,567
2015-11-12 2015-11-10 10.560 8,392,444 +28,646 0.01% 88,623,608
2015-11-11 2015-11-09 10.733 8,363,798 +10,416 0.01% 89,766,363
2015-11-10 2015-11-06 10.810 8,353,382 +33,334 0.01% 90,296,106
2015-11-09 2015-11-05 10.982 8,320,048 +16,667 0.01% 91,373,476
2015-11-06 2015-11-04 11.002 8,303,381 -4,167 0.01% 91,349,857
2015-11-05 2015-11-03 10.694 8,307,548 +3,646 0.01% 88,843,639
2015-11-04 2015-11-02 10.656 8,303,902 +17,188 0.01% 88,485,780
2015-11-03 2015-10-30 10.810 8,286,714 +31,771 0.01% 89,575,457
2015-11-02 2015-10-29 10.906 8,254,943 +15,625 0.01% 90,024,496
2015-10-30 2015-10-28 10.982 8,239,318 +21,875 0.01% 90,486,873
2015-10-29 2015-10-27 11.194 8,217,443 +3,125 0.01% 91,982,147
2015-10-28 2015-10-26 11.194 8,214,318 -21,875 0.01% 91,947,167
2015-10-27 2015-10-23 11.232 8,236,193 -16,667 0.01% 92,508,293
2015-10-26 2015-10-22 11.117 8,252,860 -2,083 0.01% 91,744,772
2015-10-23 2015-10-20 11.098 8,254,943 +27,083 0.01% 91,609,435
2015-10-22 2015-10-19 11.059 8,227,860 +5,208 0.01% 90,992,933
2015-10-20 2015-10-16 11.040 8,222,652 +19,792 0.01% 90,777,463
2015-10-19 2015-10-15 10.944 8,202,860 -36,979 0.01% 89,771,492
2015-10-16 2015-10-14 10.733 8,239,839 +1,562 0.01% 88,435,945
2015-10-15 2015-10-13 10.886 8,238,277 +28,646 0.01% 89,684,571
2015-10-13 2015-10-09 10.867 8,209,631 -82,813 0.01% 89,215,097
2015-10-12 2015-10-08 10.714 8,292,444 +15,625 0.01% 88,841,326
2015-10-09 2015-10-07 10.733 8,276,819 +56,251 0.01% 88,832,841
2015-10-08 2015-10-06 10.272 8,220,568 +15,625 0.01% 84,441,102
2015-10-06 2015-10-02 10.118 8,204,943 +5,208 0.01% 83,020,333
2015-10-05 2015-09-30 9.888 8,199,735 +8,854 0.01% 81,078,430
2015-10-02 2015-09-29 9.792 8,190,881 +55,730 0.01% 80,204,563
2015-09-30 2015-09-25 10.061 8,135,151 +7,813 0.01% 81,845,573
2015-09-29 2015-09-24 10.022 8,127,338 +5,208 0.01% 81,454,880
2015-09-25 2015-09-23 10.195 8,122,130 +57,813 0.01% 82,806,179
2015-09-23 2015-09-21 10.618 8,064,317 +15,625 0.01% 85,623,112
2015-09-22 2015-09-18 10.714 8,048,692 +18,750 0.01% 86,229,882
2015-09-21 2015-09-17 10.675 8,029,942 +22,396 0.01% 85,720,656
2015-09-18 2015-09-16 10.675 8,007,546 +5,208 0.01% 85,481,576
2015-09-17 2015-09-15 10.426 8,002,338 +3,646 0.01% 83,428,610
2015-09-16 2015-09-14 10.406 7,998,692 -7,812 0.01% 83,237,024
2015-09-15 2015-09-11 10.387 8,006,504 +5,208 0.01% 83,164,595
2015-09-14 2015-09-10 10.291 8,001,296 +77,605 0.01% 82,342,379
2015-09-11 2015-09-09 10.560 7,923,691 +19,792 0.01% 83,673,610
2015-09-10 2015-09-08 10.003 7,903,899 -9,896 0.01% 79,063,747
2015-09-09 2015-09-07 9.715 7,913,795 +13,021 0.01% 76,883,580
2015-09-08 2015-09-04 9.869 7,900,774 +21,875 0.01% 77,970,630
2015-09-07 2015-09-02 10.099 7,878,899 +23,437 0.01% 79,570,038
2015-09-04 2015-09-01 10.253 7,855,462 +25,001 0.01% 80,539,935
2015-09-02 2015-08-31 10.464 7,830,461 -15,626 0.01% 81,937,389
2015-09-01 2015-08-28 10.310 7,846,087 +57,293 0.01% 80,895,747
2015-08-31 2015-08-27 10.714 7,788,794 +4,166 0.01% 83,445,458
2015-08-28 2015-08-26 10.330 7,784,628 +35,417 0.01% 80,411,548
2015-08-27 2015-08-25 10.483 7,749,211 +28,125 0.01% 81,235,978
2015-08-26 2015-08-24 10.598 7,721,086 +42,188 0.01% 81,830,603
2015-08-25 2015-08-21 11.117 7,678,898 +53,125 0.01% 85,364,195
2015-08-24 2015-08-20 11.366 7,625,773 +28,126 0.01% 86,676,999
2015-08-21 2015-08-19 11.558 7,597,647 -76,563 0.01% 87,816,048
2015-08-20 2015-08-18 11.731 7,674,210 +1,562 0.01% 90,027,082
2015-08-18 2015-08-14 11.942 7,672,648 +3,646 0.01% 91,629,211
2015-08-17 2015-08-13 11.942 7,669,002 +18,229 0.01% 91,585,669
2015-08-14 2015-08-12 11.923 7,650,773 +29,688 0.01% 91,221,078
2015-08-13 2015-08-11 12.134 7,621,085 +14,063 0.01% 92,476,667
2015-08-12 2015-08-10 12.230 7,607,022 +85,417 0.01% 93,036,291
2015-08-11 2015-08-07 12.307 7,521,605 +1,562 0.01% 92,569,270
2015-08-10 2015-08-06 12.134 7,520,043 -2,604 0.01% 91,250,591
2015-08-07 2015-08-05 12.173 7,522,647 +6,771 0.01% 91,571,057
2015-08-06 2015-08-04 12.154 7,515,876 +5,208 0.01% 91,344,332
2015-08-04 2015-07-31 12.154 7,510,668 -15,625 0.01% 91,281,036
2015-07-30 2015-07-28 12.019 7,526,293 -17,708 0.01% 90,459,408
2015-07-29 2015-07-27 12.058 7,544,001 +15,625 0.01% 90,961,930
2015-07-28 2015-07-24 12.403 7,528,376 +2,083 0.01% 93,375,320
2015-07-27 2015-07-23 12.538 7,526,293 -1,114 0.01% 94,361,012
2015-07-24 2015-07-22 12.480 7,527,407 +16,667 0.01% 93,941,403
2015-07-23 2015-07-21 12.595 7,510,740 +2,604 0.01% 94,598,631
2015-07-22 2015-07-20 12.518 7,508,136 +12,500 0.01% 93,989,213
2015-07-21 2015-07-17 12.557 7,495,636 -24,480 0.01% 94,120,564
2015-07-20 2015-07-16 12.480 7,520,116 +5,209 0.01% 93,850,412
2015-07-17 2015-07-15 12.442 7,514,907 +225,001 0.01% 93,496,833
2015-07-16 2015-07-14 12.480 7,289,906 +22,396 0.01% 90,977,410
2015-07-15 2015-07-13 12.634 7,267,510 +45,313 0.01% 91,814,192
2015-07-14 2015-07-10 12.518 7,222,197 +56,251 0.01% 90,409,738
2015-07-13 2015-07-09 12.230 7,165,946 +77,083 0.01% 87,641,792
2015-07-10 2015-07-08 12.269 7,088,863 +27,084 0.01% 86,971,253
2015-07-09 2015-07-07 13.056 7,061,779 +3,125 0.01% 92,197,962
2015-07-08 2015-07-06 13.152 7,058,654 +9,375 0.01% 92,834,788
2015-07-06 2015-07-02 13.555 7,049,279 +88,542 0.01% 95,553,739
2015-07-03 2015-06-30 13.594 6,960,737 -1,562 0.01% 94,620,833
2015-07-02 2015-06-29 13.306 6,962,299 +33,073 0.01% 92,636,938
2015-06-30 2015-06-26 13.613 6,929,226 +17,187 0.01% 94,325,528
2015-06-29 2015-06-25 13.978 6,912,039 +66,147 0.01% 96,613,062
2015-06-26 2015-06-24 14.150 6,845,892 +3,125 0.01% 96,871,454
2015-06-25 2015-06-23 14.208 6,842,767 +12,500 0.01% 97,221,375
2015-06-23 2015-06-19 15.238 6,830,267 +339,105 0.01% 104,077,049
2015-06-22 2015-06-18 15.116 6,491,162 +49,482 0.01% 98,122,813
2015-06-19 2015-06-17 15.197 6,441,680 +26,721 0.01% 97,895,546
2015-06-18 2015-06-16 15.056 6,414,959 -1,336 0.01% 96,581,979
2015-06-17 2015-06-15 15.339 6,416,295 +7,422 0.01% 98,417,435
2015-06-16 2015-06-12 15.682 6,408,873 -39,586 0.01% 100,505,385
2015-06-15 2015-06-11 15.521 6,448,459 +45,030 0.01% 100,083,643
2015-06-12 2015-06-10 15.420 6,403,429 +2,474 0.01% 98,737,717
2015-06-11 2015-06-09 15.642 6,400,955 -108,862 0.01% 100,122,499
2015-06-10 2015-06-08 15.945 6,509,817 +158,344 0.01% 103,798,655
2015-06-09 2015-06-05 15.743 6,351,473 -39,586 0.01% 99,990,297
2015-06-08 2015-06-04 15.985 6,391,059 -22,762 0.01% 102,163,380
2015-06-05 2015-06-03 15.743 6,413,821 -495 0.01% 100,971,832
2015-06-03 2015-06-01 15.803 6,414,316 +990 0.01% 101,368,507
2015-06-02 2015-05-29 15.743 6,413,326 +18,803 0.01% 100,964,040
2015-06-01 2015-05-28 15.460 6,394,523 +3,464 0.01% 98,858,845
2015-05-29 2015-05-27 16.046 6,391,059 -20,337 0.01% 102,550,852
2015-05-28 2015-05-26 15.985 6,411,396 -299,866 0.01% 102,488,475
2015-05-27 2015-05-22 15.601 6,711,262 +227,918 0.01% 104,705,004
2015-05-26 2015-05-21 15.318 6,483,344 +49,483 0.01% 99,314,856
2015-05-22 2015-05-20 15.298 6,433,861 -48,395 0.01% 98,426,830
2015-05-21 2015-05-19 15.217 6,482,256 -22,564 0.01% 98,643,188
2015-05-20 2015-05-18 14.934 6,504,820 -989 0.01% 97,146,166
2015-05-19 2015-05-15 15.036 6,505,809 +4,948 0.01% 97,818,318
2015-05-18 2015-05-14 14.773 6,500,861 -93,028 0.01% 96,036,031
2015-05-15 2015-05-13 14.854 6,593,889 -16,225 0.01% 97,943,341
2015-05-13 2015-05-11 14.894 6,610,114 +1,979 0.01% 98,451,510
2015-05-12 2015-05-08 14.914 6,608,135 -18,803 0.01% 98,555,579
2015-05-11 2015-05-07 14.712 6,626,938 +7,422 0.01% 97,496,771
2015-05-08 2015-05-06 14.934 6,619,516 +10,886 0.01% 98,859,092
2015-05-07 2015-05-05 14.955 6,608,630 +6,433 0.01% 98,830,070
2015-05-05 2015-04-30 15.258 6,602,197 +16,824 0.01% 100,735,228
2015-05-04 2015-04-29 15.541 6,585,373 +7,918 0.01% 102,341,708
2015-04-30 2015-04-28 15.682 6,577,455 -14,722 0.01% 103,149,126
2015-04-28 2015-04-24 15.379 6,592,177 +27,215 0.01% 101,381,675
2015-04-27 2015-04-23 15.420 6,564,962 +2,475 0.01% 101,228,476
2015-04-24 2015-04-22 15.541 6,562,487 -49,384 0.01% 101,986,043
2015-04-23 2015-04-21 15.682 6,611,871 -11,980 0.01% 103,688,845
2015-04-22 2015-04-20 15.056 6,623,851 -26,345 0.01% 99,727,004
2015-04-21 2015-04-17 15.379 6,650,196 +18,274 0.01% 102,273,954
2015-04-20 2015-04-16 15.763 6,631,922 +23,510 0.01% 104,539,389
2015-04-17 2015-04-15 15.844 6,608,412 -48,068 0.01% 104,702,998
2015-04-16 2015-04-14 15.177 6,656,480 -497,725 0.01% 101,025,385
2015-04-15 2015-04-13 15.460 7,154,205 -63,432 0.01% 110,603,472
2015-04-14 2015-04-10 14.348 7,217,637 -34,567 0.01% 103,561,738
2015-04-13 2015-04-09 14.187 7,252,204 -101,628 0.01% 102,885,238
2015-04-10 2015-04-08 13.924 7,353,832 -36,469 0.01% 102,395,028
2015-04-08 2015-04-01 13.116 7,390,301 -18,803 0.01% 96,928,785
2015-04-02 2015-03-31 13.015 7,409,104 +990 0.01% 96,426,744
2015-04-01 2015-03-30 12.974 7,408,114 -17,319 0.01% 96,114,438
2015-03-31 2015-03-27 12.752 7,425,433 +3,463 0.01% 94,688,467
2015-03-30 2015-03-26 12.893 7,421,970 -4,453 0.01% 95,694,244
2015-03-27 2015-03-25 12.873 7,426,423 +9,897 0.01% 95,601,578
2015-03-26 2015-03-24 12.893 7,416,526 +2,474 0.01% 95,624,053
2015-03-25 2015-03-23 13.075 7,414,052 -4,488 0.01% 96,940,633
2015-03-24 2015-03-20 13.095 7,418,540 -3,707 0.01% 97,149,237
2015-03-23 2015-03-19 13.075 7,422,247 -34,638 0.01% 97,047,785
2015-03-20 2015-03-18 12.994 7,456,885 -8,907 0.01% 96,897,899
2015-03-19 2015-03-17 12.853 7,465,792 -113,810 0.01% 95,957,505
2015-03-18 2015-03-16 12.853 7,579,602 -55,836 0.01% 97,420,300
2015-03-17 2015-03-13 12.792 7,635,438 -19,299 0.01% 97,675,043
2015-03-16 2015-03-12 12.691 7,654,737 +148,449 0.01% 97,148,447
2015-03-13 2015-03-11 12.449 7,506,288 +8,857 0.01% 93,444,099
2015-03-11 2015-03-09 12.671 7,497,431 -24,246 0.01% 95,000,516
2015-03-10 2015-03-06 12.509 7,521,677 +36,122 0.01% 94,091,691
2015-03-09 2015-03-05 12.509 7,485,555 +48,988 0.01% 93,639,826
2015-03-06 2015-03-04 12.651 7,436,567 +23,257 0.01% 94,079,017
2015-03-05 2015-03-03 12.833 7,413,310 +17,913 0.01% 95,133,140
2015-03-04 2015-03-02 13.095 7,395,397 -4,949 0.01% 96,846,168
2015-03-03 2015-02-27 13.035 7,400,346 +4,949 0.01% 96,462,316
2015-03-02 2015-02-26 13.116 7,395,397 -49,483 0.01% 96,995,622
2015-02-27 2015-02-25 12.974 7,444,880 -74,224 0.01% 96,591,447
2015-02-26 2015-02-24 13.035 7,519,104 -19,793 0.01% 98,010,307
2015-02-24 2015-02-18 13.015 7,538,897 +7,422 0.01% 98,115,952
2015-02-23 2015-02-16 12.954 7,531,475 -3,464 0.01% 97,562,745
2015-02-17 2015-02-13 12.954 7,534,939 +2,474 0.01% 97,607,618
2015-02-16 2015-02-12 12.813 7,532,465 -19,966 0.01% 96,510,002
2015-02-13 2015-02-11 12.590 7,552,431 +9,896 0.01% 95,086,915
2015-02-12 2015-02-10 12.711 7,542,535 -3,958 0.01% 95,876,887
2015-02-10 2015-02-06 12.752 7,546,493 +4,948 0.01% 96,232,214
2015-02-09 2015-02-05 12.914 7,541,545 -19,793 0.01% 97,388,377
2015-02-06 2015-02-04 12.671 7,561,338 -2,474 0.01% 95,810,286
2015-02-05 2015-02-03 12.610 7,563,812 +24,741 0.01% 95,383,062
2015-02-03 2015-01-30 12.590 7,539,071 +2,474 0.01% 94,918,709
2015-02-02 2015-01-29 12.631 7,536,597 +12,371 0.01% 95,192,176
2015-01-29 2015-01-27 12.711 7,524,226 +14,845 0.01% 95,644,152
2015-01-28 2015-01-26 12.994 7,509,381 +1,771 0.01% 97,580,055
2015-01-27 2015-01-23 13.116 7,507,610 -42,901 0.01% 98,467,372
2015-01-23 2015-01-21 12.873 7,550,511 -2,475 0.01% 97,198,983
2015-01-22 2015-01-20 12.631 7,552,986 -28,700 0.01% 95,399,180
2015-01-21 2015-01-19 12.408 7,581,686 -16,329 0.01% 94,076,274
2015-01-19 2015-01-15 13.035 7,598,015 +24,741 0.01% 99,038,899
2015-01-16 2015-01-14 12.914 7,573,274 -3,958 0.01% 97,798,112
2015-01-15 2015-01-13 12.954 7,577,232 +19,793 0.01% 98,155,482
2015-01-13 2015-01-09 13.035 7,557,439 -19,793 0.01% 98,509,998
2015-01-12 2015-01-08 13.035 7,577,232 +46,019 0.01% 98,767,996
2015-01-09 2015-01-07 13.095 7,531,213 +7,422 0.01% 98,624,742
2015-01-08 2015-01-06 12.994 7,523,791 -4,948 0.01% 97,767,304
2015-01-07 2015-01-05 13.176 7,528,739 -7,422 0.01% 99,200,939
2015-01-06 2015-01-02 13.136 7,536,161 -46,019 0.01% 98,994,136
2015-01-05 2014-12-31 12.873 7,582,180 +58,389 0.01% 97,606,663
2015-01-02 2014-12-29 12.873 7,523,791 -13,855 0.01% 96,855,012
2014-12-30 2014-12-24 12.469 7,537,646 +14,350 0.01% 93,986,796
2014-12-29 2014-12-22 12.792 7,523,296 -27,710 0.01% 96,240,485
2014-12-23 2014-12-19 12.368 7,551,006 +4,948 0.01% 93,390,388
2014-12-22 2014-12-18 12.247 7,546,058 +14,845 0.01% 92,414,200
2014-12-19 2014-12-17 12.267 7,531,213 +2,474 0.01% 92,384,596
2014-12-18 2014-12-16 12.085 7,528,739 -15,869 0.01% 90,984,910
2014-12-17 2014-12-15 12.166 7,544,608 +3,464 0.01% 91,786,565
2014-12-16 2014-12-12 12.125 7,541,144 +15,339 0.01% 91,439,623
2014-12-15 2014-12-11 12.267 7,525,805 +10,392 0.01% 92,318,257
2014-12-12 2014-12-10 12.348 7,515,413 +14,844 0.01% 92,798,297
2014-12-11 2014-12-09 12.247 7,500,569 +58,885 0.01% 91,857,110
2014-12-10 2014-12-08 12.954 7,441,684 -88,574 0.01% 96,399,593
2014-12-09 2014-12-05 12.469 7,530,258 -37,164 0.01% 93,894,675
2014-12-08 2014-12-04 12.105 7,567,422 +6,928 0.01% 91,605,325
2014-12-05 2014-12-03 11.822 7,560,494 -102,924 0.01% 89,382,394
2014-12-03 2014-12-01 11.580 7,663,418 +19,793 0.01% 88,740,747
2014-12-02 2014-11-28 11.883 7,643,625 +8,412 0.01% 90,828,605
2014-12-01 2014-11-27 11.721 7,635,213 -32,164 0.01% 89,494,242
2014-11-28 2014-11-26 11.802 7,667,377 -5,938 0.01% 90,491,046
2014-11-27 2014-11-25 11.580 7,673,315 +7,423 0.01% 88,855,352
2014-11-26 2014-11-24 11.560 7,665,892 -48,494 0.01% 88,614,475
2014-11-25 2014-11-21 11.317 7,714,386 -14,844 0.01% 87,304,240
2014-11-21 2014-11-19 11.297 7,729,230 +39,586 0.01% 87,316,030
2014-11-20 2014-11-18 11.378 7,689,644 +2,969 0.01% 87,490,434
2014-11-18 2014-11-14 11.681 7,686,675 +173,684 0.01% 89,786,760
2014-11-17 2014-11-13 11.661 7,512,991 -4,948 0.01% 87,606,156
2014-11-12 2014-11-10 11.499 7,517,939 +2,474 0.01% 86,448,410
2014-11-06 2014-11-04 11.640 7,515,465 -12,370 0.01% 87,483,124
2014-11-04 2014-10-31 11.681 7,527,835 +14,844 0.01% 87,931,377
2014-10-29 2014-10-27 11.216 7,512,991 +55,916 0.01% 84,265,887
2014-10-28 2014-10-24 11.297 7,457,075 +59,379 0.01% 84,241,533
2014-10-27 2014-10-23 11.378 7,397,696 +197,931 0.01% 84,168,739
2014-10-23 2014-10-21 11.176 7,199,765 +4,949 0.01% 80,461,736
2014-10-21 2014-10-17 11.135 7,194,816 +94,017 0.01% 80,115,627
2014-10-17 2014-10-15 11.236 7,100,799 +1,484 0.01% 79,786,232
2014-10-16 2014-10-14 11.095 7,099,315 +6,433 0.01% 78,765,264
2014-10-15 2014-10-13 11.115 7,092,882 +10,886 0.01% 78,837,232
2014-10-13 2014-10-09 11.277 7,081,996 -4,948 0.01% 79,861,198
2014-10-09 2014-10-07 11.196 7,086,944 +27,216 0.01% 79,344,113
2014-10-08 2014-10-06 11.135 7,059,728 +63,338 0.01% 78,611,397
2014-10-07 2014-10-03 11.034 6,996,390 +32,163 0.01% 77,199,164
2014-10-06 2014-09-30 10.994 6,964,227 +35,628 0.01% 76,562,792
2014-10-03 2014-09-29 11.155 6,928,599 +18,239 0.01% 77,291,271
2014-09-26 2014-09-24 11.519 6,910,360 +3,464 0.01% 79,601,541
2014-09-25 2014-09-23 11.357 6,906,896 +15,340 0.01% 78,444,984
2014-09-24 2014-09-22 11.378 6,891,556 +17,319 0.01% 78,410,032
2014-09-23 2014-09-19 11.539 6,874,237 +4,948 0.01% 79,324,356
2014-09-22 2014-09-18 11.580 6,869,289 +7,422 0.01% 79,544,903
2014-09-17 2014-09-15 11.560 6,861,867 +2,475 0.01% 79,320,286
2014-09-16 2014-09-12 11.681 6,859,392 +5,096 0.01% 80,123,406
2014-09-15 2014-09-11 11.701 6,854,296 -4,948 0.01% 80,202,400
2014-09-12 2014-09-10 11.741 6,859,244 -20,288 0.01% 80,537,534
2014-09-11 2014-09-08 12.024 6,879,532 +2,474 0.01% 82,722,148
2014-09-10 2014-09-05 12.024 6,877,058 +12,163 0.01% 82,692,400
2014-09-08 2014-09-04 11.964 6,864,895 +11,876 0.01% 82,129,948
2014-09-05 2014-09-03 11.944 6,853,019 +24,741 0.01% 81,849,374
2014-09-02 2014-08-29 11.640 6,828,278 +6,433 0.01% 79,483,983
2014-09-01 2014-08-28 11.661 6,821,845 +80,657 0.01% 79,546,963
2014-08-29 2014-08-27 11.802 6,741,188 -495 0.01% 79,560,084
2014-08-26 2014-08-22 11.903 6,741,683 +14,845 0.01% 80,247,141
2014-08-25 2014-08-21 11.782 6,726,838 -17,319 0.01% 79,254,781
2014-08-22 2014-08-20 11.883 6,744,157 -1,484 0.01% 80,140,296
2014-08-21 2014-08-19 11.883 6,745,641 +4,948 0.01% 80,157,930
2014-08-20 2014-08-18 11.843 6,740,693 -7,423 0.01% 79,826,688
2014-08-19 2014-08-15 11.944 6,748,116 -20,461 0.01% 80,596,460
2014-08-18 2014-08-14 11.883 6,768,577 +4,949 0.01% 80,430,477
2014-08-15 2014-08-13 12.024 6,763,628 -5,295 0.01% 81,328,474
2014-08-12 2014-08-08 11.681 6,768,923 -27,216 0.01% 79,066,653
2014-08-08 2014-08-06 11.883 6,796,139 -21,277 0.01% 80,757,994
2014-08-07 2014-08-05 11.903 6,817,416 +2,474 0.01% 81,148,601
2014-08-06 2014-08-04 12.004 6,814,942 -4,948 0.01% 81,807,770
2014-08-04 2014-07-31 12.085 6,819,890 -2,475 0.01% 82,418,461
2014-08-01 2014-07-30 12.045 6,822,365 +94,018 0.01% 82,172,624
2014-07-31 2014-07-29 11.984 6,728,347 -9,897 0.01% 80,632,295
2014-07-30 2014-07-28 11.923 6,738,244 -4,948 0.01% 80,342,379
2014-07-29 2014-07-25 11.762 6,743,192 +425 0.01% 79,311,188
2014-07-28 2014-07-24 11.701 6,742,767 -11,875 0.01% 78,897,394
2014-07-24 2014-07-22 11.479 6,754,642 -14,845 0.01% 77,534,790
2014-07-21 2014-07-17 11.256 6,769,487 -1,831 0.01% 76,200,338
2014-07-18 2014-07-16 11.277 6,771,318 +15,340 0.01% 76,357,791
2014-07-15 2014-07-11 11.236 6,755,978 +14,844 0.01% 75,911,743
2014-07-14 2014-07-10 11.256 6,741,134 +5,297 0.01% 75,881,184
2014-07-11 2014-07-09 11.236 6,735,837 +5,938 0.01% 75,685,434
2014-07-10 2014-07-08 11.398 6,729,899 -4,948 0.01% 76,706,752
2014-07-09 2014-07-07 11.357 6,734,847 +1,059 0.01% 76,490,939
2014-07-08 2014-07-04 11.398 6,733,788 +1,059 0.01% 76,751,079
2014-07-07 2014-07-03 11.337 6,732,729 -4,949 0.01% 76,330,822
2014-07-04 2014-07-02 11.317 6,737,678 -2,474 0.01% 76,250,768
2014-07-03 2014-06-30 12.659 6,740,152 -6,433 0.01% 85,322,351
2014-07-02 2014-06-27 12.594 6,746,585 +430,429 0.01% 84,966,564
2014-06-27 2014-06-25 12.400 6,316,156 +8,796 0.01% 78,317,758
2014-06-26 2014-06-24 12.421 6,307,360 +7,406 0.01% 78,344,943
2014-06-25 2014-06-23 12.356 6,299,954 +4,630 0.01% 77,844,676
2014-06-24 2014-06-20 12.637 6,295,324 +4,629 0.01% 79,555,363
2014-06-23 2014-06-19 12.594 6,290,695 -9,259 0.01% 79,225,081
2014-06-20 2014-06-18 12.464 6,299,954 -24,997 0.01% 78,525,136
2014-06-19 2014-06-17 12.508 6,324,951 -3,703 0.01% 79,109,973
2014-06-17 2014-06-13 12.680 6,328,654 -27,776 0.01% 80,249,985
2014-06-16 2014-06-12 12.529 6,356,430 +8,796 0.01% 79,641,012
2014-06-13 2014-06-11 12.572 6,347,634 -9,258 0.01% 79,805,049
2014-06-12 2014-06-10 12.594 6,356,892 +4,629 0.01% 80,058,766
2014-06-10 2014-06-06 12.292 6,352,263 -3,241 0.01% 78,079,360
2014-06-09 2014-06-05 12.464 6,355,504 -104,156 0.01% 79,217,533
2014-06-06 2014-06-04 12.486 6,459,660 -42,589 0.01% 80,655,317
2014-06-04 2014-05-30 12.292 6,502,249 -13,887 0.01% 79,922,925
2014-06-03 2014-05-29 12.270 6,516,136 -4,630 0.01% 79,952,856
2014-05-30 2014-05-28 12.270 6,520,766 -1,884 0.01% 80,009,666
2014-05-29 2014-05-27 12.097 6,522,650 -4,166 0.01% 78,905,560
2014-05-28 2014-05-26 12.140 6,526,816 -27,775 0.01% 79,237,943
2014-05-27 2014-05-23 12.140 6,554,591 -2,315 0.01% 79,575,141
2014-05-26 2014-05-22 12.119 6,556,906 -24,071 0.01% 79,461,604
2014-05-22 2014-05-20 11.795 6,580,977 -465,696 0.01% 77,620,873
2014-05-21 2014-05-19 11.881 7,046,673 -1 0.01% 83,722,524
2014-05-20 2014-05-16 11.903 7,046,674 -19,905 0.01% 83,874,759
2014-05-19 2014-05-15 11.903 7,066,579 -36,765 0.01% 84,111,683
2014-05-16 2014-05-14 11.881 7,103,344 -84,714 0.01% 84,395,841
2014-05-14 2014-05-12 11.644 7,188,058 -37,033 0.01% 83,694,293
2014-05-13 2014-05-09 11.449 7,225,091 -926 0.01% 82,720,795
2014-05-12 2014-05-08 11.514 7,226,017 +24,997 0.01% 83,199,687
2014-05-09 2014-05-07 11.384 7,201,020 -32,404 0.01% 81,978,532
2014-05-08 2014-05-05 11.514 7,233,424 +60,179 0.01% 83,284,971
2014-05-05 2014-04-30 11.557 7,173,245 +171,280 0.01% 82,901,989
2014-05-02 2014-04-29 11.665 7,001,965 +87,955 0.01% 81,678,772
2014-04-30 2014-04-28 11.492 6,914,010 +2,777 0.01% 79,457,911
2014-04-29 2014-04-25 11.471 6,911,233 +4,629 0.01% 79,276,700
2014-04-22 2014-04-16 11.665 6,906,604 +2,315 0.01% 80,566,375
2014-04-17 2014-04-15 11.687 6,904,289 -4,629 0.01% 80,688,517
2014-04-16 2014-04-14 11.903 6,908,918 -8,893 0.01% 82,235,085
2014-04-15 2014-04-11 11.816 6,917,811 -13,887 0.01% 81,743,179
2014-04-14 2014-04-10 11.989 6,931,698 -8,333 0.01% 83,105,185
2014-04-11 2014-04-09 12.119 6,940,031 -62,031 0.01% 84,104,606
2014-04-10 2014-04-08 12.011 7,002,062 +4,629 0.01% 84,100,049
2014-04-09 2014-04-07 11.773 6,997,433 -9,258 0.01% 82,381,702
2014-04-08 2014-04-04 11.665 7,006,691 -18,980 0.01% 81,733,902
2014-04-07 2014-04-03 11.665 7,025,671 -18,517 0.01% 81,955,306
2014-04-04 2014-04-02 11.557 7,044,188 -39,348 0.01% 81,410,463
2014-04-03 2014-04-01 11.687 7,083,536 -9,258 0.01% 82,783,327
2014-04-02 2014-03-31 11.730 7,092,794 +55,550 0.01% 83,197,961
2014-04-01 2014-03-28 11.579 7,037,244 +8,333 0.01% 81,482,230
2014-03-31 2014-03-27 11.427 7,028,911 -13,888 0.01% 80,322,871
2014-03-28 2014-03-26 11.406 7,042,799 +9,259 0.01% 80,329,437
2014-03-27 2014-03-25 11.168 7,033,540 -5,555 0.01% 78,552,500
2014-03-26 2014-03-24 11.147 7,039,095 +32,404 0.01% 78,462,481
2014-03-25 2014-03-21 10.801 7,006,691 +491,156 0.01% 75,679,539
2014-03-24 2014-03-20 10.628 6,515,535 +16,203 0.01% 69,248,551
2014-03-21 2014-03-19 10.823 6,499,332 +4,629 0.01% 70,339,934
2014-03-20 2014-03-18 10.866 6,494,703 -4,629 0.01% 70,570,434
2014-03-19 2014-03-17 10.909 6,499,332 +6,943 0.01% 70,901,530
2014-03-18 2014-03-14 10.866 6,492,389 +45,366 0.01% 70,545,290
2014-03-17 2014-03-13 10.887 6,447,023 +9,259 0.01% 70,191,619
2014-03-14 2014-03-12 10.909 6,437,764 +33,793 0.01% 70,229,882
2014-03-13 2014-03-11 11.060 6,403,971 +18,054 0.01% 70,829,606
2014-03-12 2014-03-10 11.082 6,385,917 +14,813 0.01% 70,767,873
2014-03-11 2014-03-07 11.319 6,371,104 +4,629 0.01% 72,117,637
2014-03-10 2014-03-06 11.168 6,366,475 +23,146 0.01% 71,102,535
2014-03-07 2014-03-05 11.190 6,343,329 +37,959 0.01% 70,981,064
2014-03-06 2014-03-04 11.363 6,305,370 +65,735 0.01% 71,645,980
2014-03-04 2014-02-28 11.514 6,239,635 +11,573 0.01% 71,842,577
2014-02-27 2014-02-25 11.341 6,228,062 -92,584 0.01% 70,633,014
2014-02-26 2014-02-24 11.363 6,320,646 +27,775 0.01% 71,819,556
2014-02-24 2014-02-20 11.492 6,292,871 +101,842 0.01% 72,319,592
2014-02-21 2014-02-19 11.730 6,191,029 -4,166 0.01% 72,620,323
2014-02-20 2014-02-18 11.730 6,195,195 -9,258 0.01% 72,669,190
2014-02-19 2014-02-17 11.838 6,204,453 -68,049 0.01% 73,447,931
2014-02-18 2014-02-14 11.644 6,272,502 +3,703 0.01% 73,033,999
2014-02-17 2014-02-13 11.579 6,268,799 -4,629 0.01% 72,584,626
2014-02-14 2014-02-12 11.730 6,273,428 +15,276 0.01% 73,586,857
2014-02-13 2014-02-11 11.536 6,258,152 +54,643 0.01% 72,190,969
2014-02-12 2014-02-10 11.190 6,203,509 +21,757 0.01% 69,416,495
2014-02-11 2014-02-07 11.363 6,181,752 +62,031 0.01% 70,241,347
2014-02-10 2014-02-06 11.233 6,119,721 +29,164 0.01% 68,743,315
2014-02-07 2014-02-05 11.168 6,090,557 +23,609 0.01% 68,021,008
2014-02-06 2014-02-04 11.233 6,066,948 +18,980 0.01% 68,150,512
2014-02-05 2014-01-30 11.644 6,047,968 -788,814 0.01% 70,419,633
2014-01-29 2014-01-27 11.449 6,836,782 -925 0.01% 78,275,006
2014-01-28 2014-01-24 11.665 6,837,707 +15,739 0.01% 79,762,683
2014-01-27 2014-01-23 11.773 6,821,968 +29,164 0.01% 80,315,929
2014-01-24 2014-01-22 12.140 6,792,804 -29,164 0.01% 82,467,135
2014-01-23 2014-01-21 11.989 6,821,968 +243,495 0.01% 81,789,616
2014-01-22 2014-01-20 11.644 6,578,473 +9,721 0.01% 76,596,578
2014-01-21 2014-01-17 11.860 6,568,752 -27,775 0.01% 77,902,378
2014-01-16 2014-01-14 11.989 6,596,527 +23,146 0.01% 79,086,769
2014-01-14 2014-01-10 11.989 6,573,381 +2,315 0.01% 78,809,268
2014-01-13 2014-01-09 11.968 6,571,066 +2,314 0.01% 78,639,565
2014-01-10 2014-01-08 12.184 6,568,752 +277,751 0.01% 80,030,859
2014-01-09 2014-01-07 12.011 6,291,001 +36,571 0.01% 75,559,670
2014-01-08 2014-01-06 12.076 6,254,430 +30,552 0.01% 75,525,751
2014-01-07 2014-01-03 12.270 6,223,878 +7,342 0.01% 76,366,856
2014-01-06 2014-01-02 12.572 6,216,536 +13,888 0.01% 78,156,831
2014-01-03 2013-12-31 12.637 6,202,648 -2,778 0.01% 78,384,196
2014-01-02 2013-12-27 12.767 6,205,426 +18,517 0.01% 79,223,603
2013-12-30 2013-12-24 12.767 6,186,909 +13,425 0.01% 78,987,199
2013-12-27 2013-12-20 12.594 6,173,484 +18,517 0.01% 77,748,924
2013-12-23 2013-12-19 12.616 6,154,967 +9,258 0.01% 77,648,681
2013-12-20 2013-12-18 12.832 6,145,709 +3,467 0.01% 78,859,486
2013-12-19 2013-12-17 12.788 6,142,242 -126,839 0.01% 78,549,629
2013-12-18 2013-12-16 12.853 6,269,081 +4,629 0.01% 80,577,976
2013-12-17 2013-12-13 12.983 6,264,452 +2,314 0.01% 81,330,429
2013-12-16 2013-12-12 12.896 6,262,138 +335,616 0.01% 80,759,286
2013-12-13 2013-12-11 13.091 5,926,522 -4,629 0.01% 77,583,261
2013-12-12 2013-12-10 13.415 5,931,151 +4,629 0.01% 79,565,737
2013-12-11 2013-12-09 13.501 5,926,522 -9,258 0.01% 80,015,740
2013-12-06 2013-12-04 13.415 5,935,780 -92,584 0.01% 79,627,834
2013-12-05 2013-12-03 13.523 6,028,364 -1,852 0.01% 81,520,964
2013-12-04 2013-12-02 13.588 6,030,216 +169,660 0.01% 81,936,804
2013-12-02 2013-11-28 13.501 5,860,556 +2,778 0.01% 79,125,113
2013-11-29 2013-11-27 13.501 5,857,778 +1,388 0.01% 79,087,607
2013-11-28 2013-11-26 13.436 5,856,390 -4,629 0.01% 78,689,336
2013-11-27 2013-11-25 13.480 5,861,019 -27,775 0.01% 79,004,754
2013-11-26 2013-11-22 13.545 5,888,794 -3,240 0.01% 79,760,783
2013-11-22 2013-11-20 13.588 5,892,034 -25,461 0.01% 80,059,228
2013-11-21 2013-11-19 13.480 5,917,495 -42,126 0.01% 79,766,033
2013-11-20 2013-11-18 13.393 5,959,621 -39,348 0.01% 79,818,918
2013-11-19 2013-11-15 12.896 5,998,969 -8,332 0.01% 77,365,343
2013-11-18 2013-11-14 12.616 6,007,301 +9,258 0.01% 75,785,784
2013-11-15 2013-11-13 12.529 5,998,043 +23,146 0.01% 75,150,708
2013-11-14 2013-11-12 12.896 5,974,897 +11,573 0.01% 77,054,900
2013-11-13 2013-11-11 13.048 5,963,324 +1,389 0.01% 77,807,391
2013-11-12 2013-11-08 12.745 5,961,935 +4,629 0.01% 75,986,205
2013-11-11 2013-11-07 12.810 5,957,306 +4,629 0.01% 76,313,278
2013-11-07 2013-11-05 13.004 5,952,677 -4,629 0.01% 77,411,292
2013-11-06 2013-11-04 13.134 5,957,306 -234,237 0.01% 78,243,631
2013-10-30 2013-10-28 12.464 6,191,543 +2,315 0.01% 77,173,858
2013-10-29 2013-10-25 12.335 6,189,228 +253,216 0.01% 76,342,802
2013-10-28 2013-10-24 12.443 5,936,012 +16,202 0.01% 73,860,588
2013-10-25 2013-10-23 12.680 5,919,810 +4,167 0.01% 75,065,672
2013-10-24 2013-10-22 12.983 5,915,643 -216,646 0.01% 76,801,895
2013-10-23 2013-10-21 13.069 6,132,289 +1,073 0.01% 80,144,458
2013-10-22 2013-10-18 13.069 6,131,216 +6,481 0.01% 80,130,434
2013-10-21 2013-10-17 12.961 6,124,735 +15,740 0.01% 79,384,198
2013-10-18 2013-10-16 13.091 6,108,995 -189,797 0.01% 79,971,990
2013-10-16 2013-10-11 13.048 6,298,792 -96,287 0.01% 82,184,461
2013-10-15 2013-10-10 12.918 6,395,079 +1,852 0.01% 82,611,899
2013-10-10 2013-10-08 13.091 6,393,227 -4,630 0.01% 83,692,830
2013-10-08 2013-10-04 13.112 6,397,857 +4,630 0.01% 83,891,648
2013-10-04 2013-10-02 12.918 6,393,227 +281,454 0.01% 82,587,975
2013-10-03 2013-09-30 12.896 6,111,773 -991 0.01% 78,820,113
2013-10-02 2013-09-27 13.091 6,112,764 -29,488 0.01% 80,021,329
2013-09-30 2013-09-26 13.112 6,142,252 +5,093 0.01% 80,540,038
2013-09-27 2013-09-25 13.285 6,137,159 -3,704 0.01% 81,533,859
2013-09-26 2013-09-24 13.220 6,140,863 +926 0.01% 81,185,101
2013-09-25 2013-09-23 13.307 6,139,937 -54,624 0.01% 81,703,401
2013-09-24 2013-09-19 13.415 6,194,561 -9,259 0.01% 83,099,353
2013-09-23 2013-09-18 13.199 6,203,820 -23,146 0.01% 81,883,407
2013-09-19 2013-09-17 13.242 6,226,966 -13,887 0.01% 82,457,939
2013-09-17 2013-09-13 13.048 6,240,853 +9,258 0.01% 81,428,493
2013-09-13 2013-09-11 13.091 6,231,595 -39,348 0.01% 81,576,929
2013-09-12 2013-09-10 13.177 6,270,943 +459,215 0.01% 82,633,889
2013-09-11 2013-09-09 12.983 5,811,728 -463 0.01% 75,452,782
2013-09-10 2013-09-06 12.853 5,812,191 +101,842 0.01% 74,705,461
2013-09-09 2013-09-05 12.810 5,710,349 -262,011 0.01% 73,149,751
2013-09-06 2013-09-04 12.637 5,972,360 +273,584 0.01% 75,473,997
2013-09-05 2013-09-03 12.810 5,698,776 -10,647 0.01% 73,001,500
2013-09-04 2013-09-02 12.572 5,709,423 +11,110 0.01% 71,781,200
2013-09-03 2013-08-30 12.270 5,698,313 -14,211 0.01% 69,918,185
2013-09-02 2013-08-29 12.313 5,712,524 +13,887 0.01% 70,339,358
2013-08-30 2013-08-28 12.140 5,698,637 -225,441 0.01% 69,183,546
2013-08-28 2013-08-26 12.594 5,924,078 -46,292 0.01% 74,607,902
2013-08-27 2013-08-23 12.508 5,970,370 -8,795 0.01% 74,675,015
2013-08-23 2013-08-21 12.313 5,979,165 +45,829 0.01% 73,622,558
2013-08-22 2013-08-20 12.486 5,933,336 +2,314 0.01% 74,083,636
2013-08-21 2013-08-19 12.853 5,931,022 +4,629 0.01% 76,232,824
2013-08-20 2013-08-16 12.853 5,926,393 -8,795 0.01% 76,173,326
2013-08-19 2013-08-15 12.832 5,935,188 -7,407 0.01% 76,158,158
2013-08-16 2013-08-13 12.918 5,942,595 +23,146 0.01% 76,766,692
2013-08-15 2013-08-12 12.637 5,919,449 -33,330 0.01% 74,805,349
2013-08-13 2013-08-09 12.184 5,952,779 +13,888 0.01% 72,526,108
2013-08-08 2013-08-06 12.292 5,938,891 +1,157 0.01% 72,998,364
2013-08-07 2013-08-05 12.443 5,937,734 +2,314 0.01% 73,882,014
2013-08-06 2013-08-02 12.508 5,935,420 +37,034 0.01% 74,237,874
2013-08-05 2013-08-01 12.508 5,898,386 -4,953 0.01% 73,774,667
2013-07-31 2013-07-29 12.356 5,903,339 +4,629 0.01% 72,943,947
2013-07-30 2013-07-26 12.486 5,898,710 +9,258 0.01% 73,651,295
2013-07-29 2013-07-25 12.443 5,889,452 -9,258 0.01% 73,281,251
2013-07-26 2013-07-24 12.356 5,898,710 -4,629 0.01% 72,886,749
2013-07-25 2013-07-23 12.313 5,903,339 -56,476 0.01% 72,688,898
2013-07-24 2013-07-22 11.752 5,959,815 +4,629 0.01% 70,036,944
2013-07-23 2013-07-19 11.860 5,955,186 -42,589 0.01% 70,625,768
2013-07-22 2013-07-18 11.924 5,997,775 -146,745 0.01% 71,519,547
2013-07-19 2013-07-17 11.860 6,144,520 +370,335 0.01% 72,871,182
2013-07-15 2013-07-11 11.903 5,774,185 +28,238 0.01% 68,728,648
2013-07-12 2013-07-10 11.557 5,745,947 +1,389 0.01% 66,406,548
2013-07-11 2013-07-09 11.341 5,744,558 -6,944 0.01% 65,149,551
2013-07-10 2013-07-08 11.341 5,751,502 +13,887 0.01% 65,228,304
2013-07-09 2013-07-05 11.579 5,737,615 -75,455 0.01% 66,434,198
2013-07-08 2013-07-04 11.319 5,813,070 -92,584 0.01% 65,800,978
2013-07-05 2013-07-03 11.125 5,905,654 +41,200 0.01% 65,700,812
2013-07-04 2013-07-02 11.406 5,864,454 -34,719 0.01% 66,889,356
2013-07-03 2013-06-28 11.860 5,899,173 +155,078 0.01% 69,961,479
2013-07-02 2013-06-27 11.644 5,744,095 +40,274 0.01% 66,881,482
2013-06-28 2013-06-26 11.687 5,703,821 +92,271 0.01% 66,658,979
2013-06-27 2013-06-25 10.974 5,611,550 +926 0.01% 61,580,336
2013-06-26 2013-06-24 10.974 5,610,624 +118,970 0.01% 61,570,174
2013-06-25 2013-06-21 11.211 5,491,654 +36,107 0.00% 61,569,557
2013-06-24 2013-06-20 11.125 5,455,547 +104,157 0.00% 60,693,340
2013-06-21 2013-06-19 11.730 5,351,390 +31,941 0.00% 62,771,418
2013-06-20 2013-06-18 12.032 5,319,449 +11,573 0.00% 64,005,508
2013-06-19 2013-06-17 12.097 5,307,876 +946,206 0.00% 64,210,241
2013-06-18 2013-06-14 11.816 4,361,670 +479,120 0.00% 51,538,958
2013-06-17 2013-06-13 11.946 3,882,550 +22,220 0.00% 46,380,742
2013-06-14 2013-06-11 13.840 3,860,330 +19,906 0.00% 53,426,519
2013-06-13 2013-06-10 14.023 3,840,424 +654,480 0.00% 53,853,845
2013-06-11 2013-06-07 13.931 3,185,944 +10,055 0.00% 44,384,619
2013-06-10 2013-06-06 14.069 3,175,889 -29,945 0.00% 44,680,446
2013-06-07 2013-06-05 14.229 3,205,834 +4,372 0.00% 45,615,084
2013-06-06 2013-06-04 14.320 3,201,462 +21,857 0.00% 45,845,821
2013-06-05 2013-06-03 14.343 3,179,605 +8,743 0.00% 45,605,559
2013-06-04 2013-05-31 14.412 3,170,862 +8,720 0.00% 45,697,765
2013-06-03 2013-05-30 14.526 3,162,142 +13,115 0.00% 45,933,777
2013-05-30 2013-05-28 14.663 3,149,027 +5,245 0.00% 46,175,487
2013-05-29 2013-05-27 14.458 3,143,782 +3,497 0.00% 45,451,327
2013-05-27 2013-05-23 14.412 3,140,285 +28,852 0.00% 45,257,096
2013-05-23 2013-05-21 14.778 3,111,433 +9,617 0.00% 45,980,114
2013-05-21 2013-05-16 14.755 3,101,816 -13,114 0.00% 45,767,039
2013-05-20 2013-05-15 14.824 3,114,930 -392,117 0.00% 46,174,305
2013-05-16 2013-05-14 14.732 3,507,047 +131,143 0.00% 51,665,962
2013-05-15 2013-05-13 14.824 3,375,904 +278,022 0.00% 50,042,865
2013-05-14 2013-05-10 15.190 3,097,882 -48,085 0.00% 47,055,460
2013-05-13 2013-05-09 15.029 3,145,967 -131,143 0.00% 47,282,083
2013-05-10 2013-05-08 15.052 3,277,110 -6,557 0.00% 49,328,054
2013-05-08 2013-05-06 14.915 3,283,667 -48,960 0.00% 48,976,052
2013-05-07 2013-05-03 14.778 3,332,627 -47,212 0.00% 49,248,873
2013-05-06 2013-05-02 14.801 3,379,839 +161,743 0.00% 50,023,879
2013-05-03 2013-04-30 14.869 3,218,096 +91,332 0.00% 47,850,824
2013-04-30 2013-04-26 14.595 3,126,764 -74,620 0.00% 45,634,453
2013-04-29 2013-04-25 14.480 3,201,384 -351,025 0.00% 46,357,344
2013-04-26 2013-04-24 14.343 3,552,409 -1,312 0.00% 50,952,743
2013-04-25 2013-04-23 14.046 3,553,721 -87,428 0.00% 49,914,735
2013-04-24 2013-04-22 14.229 3,641,149 +177,042 0.00% 51,809,083
2013-04-23 2013-04-19 14.275 3,464,107 +256,887 0.00% 49,448,481
2013-04-22 2013-04-18 13.771 3,207,220 -6,557 0.00% 44,167,448
2013-04-19 2013-04-17 13.817 3,213,777 +2,186 0.00% 44,404,782
2013-04-18 2013-04-16 13.954 3,211,591 +8,743 0.00% 44,815,385
2013-04-17 2013-04-15 13.977 3,202,848 +10,054 0.00% 44,766,651
2013-04-16 2013-04-12 14.183 3,192,794 +6,557 0.00% 45,283,466
2013-04-15 2013-04-11 14.183 3,186,237 -8,743 0.00% 45,190,468
2013-04-10 2013-04-08 14.000 3,194,980 +8,743 0.00% 44,729,767
2013-04-09 2013-04-05 13.886 3,186,237 +24,480 0.00% 44,242,925
2013-04-08 2013-04-03 14.412 3,161,757 -21,857 0.00% 45,566,546
2013-04-03 2013-03-28 14.503 3,183,614 +45,900 0.00% 46,172,855
2013-03-28 2013-03-26 14.549 3,137,714 -8,743 0.00% 45,650,710
2013-03-27 2013-03-25 14.435 3,146,457 -11,366 0.00% 45,418,023
2013-03-26 2013-03-22 14.114 3,157,823 +4,372 0.00% 44,570,758
2013-03-22 2013-03-20 14.206 3,153,451 -1,312 0.00% 44,797,601
2013-03-21 2013-03-19 13.840 3,154,763 +1,312 0.00% 43,661,553
2013-03-20 2013-03-18 14.023 3,153,451 +8,743 0.00% 44,220,498
2013-03-19 2013-03-15 14.343 3,144,708 -4,372 0.00% 45,105,026
2013-03-18 2013-03-14 14.366 3,149,080 +13,114 0.00% 45,239,772
2013-03-15 2013-03-13 14.183 3,135,966 +24,043 0.00% 44,477,473
2013-03-14 2013-03-12 14.572 3,111,923 -6,120 0.00% 45,346,664
2013-03-13 2013-03-11 14.732 3,118,043 -7,430 0.00% 45,935,139
2013-03-12 2013-03-08 14.732 3,125,473 -27,540 0.00% 46,044,598
2013-03-11 2013-03-07 14.412 3,153,013 +1,748 0.00% 45,440,529
2013-03-08 2013-03-06 14.503 3,151,265 +2,186 0.00% 45,703,689
2013-03-07 2013-03-05 14.206 3,149,079 -21,857 0.00% 44,735,493
2013-03-06 2013-03-04 14.160 3,170,936 +43,714 0.00% 44,900,915
2013-03-05 2013-03-01 14.503 3,127,222 -196,714 0.00% 45,354,986
2013-03-01 2013-02-27 14.137 3,323,936 +187,504 0.00% 46,991,380
2013-02-28 2013-02-26 14.114 3,136,432 +8,742 0.00% 44,268,837
2013-02-27 2013-02-25 14.458 3,127,690 -8,305 0.00% 45,218,677
2013-02-26 2013-02-22 14.389 3,135,995 +10,054 0.00% 45,123,531
2013-02-25 2013-02-21 14.503 3,125,941 +53,768 0.00% 45,336,407
2013-02-20 2013-02-18 14.892 3,072,173 -105,788 0.00% 45,751,330
2013-02-19 2013-02-15 14.984 3,177,961 +113,657 0.00% 47,617,537
2013-02-15 2013-02-08 14.686 3,064,304 +3,497 0.00% 45,003,257
2013-02-14 2013-02-07 14.709 3,060,807 +2,186 0.00% 45,021,917
2013-02-08 2013-02-06 14.892 3,058,621 +874 0.00% 45,549,511
2013-02-07 2013-02-05 14.869 3,057,747 -3,497 0.00% 45,466,547
2013-02-05 2013-02-01 15.304 3,061,244 -83,931 0.00% 46,849,087
2013-02-01 2013-01-30 15.281 3,145,175 -44,589 0.00% 48,061,613
2013-01-31 2013-01-29 15.212 3,189,764 -17,079 0.00% 48,524,075
2013-01-30 2013-01-28 15.350 3,206,843 -17,486 0.00% 49,224,044
2013-01-29 2013-01-25 15.258 3,224,329 +50,272 0.00% 49,197,411
2013-01-28 2013-01-24 15.281 3,174,057 -4,372 0.00% 48,502,961
2013-01-25 2013-01-23 15.281 3,178,429 -878,656 0.00% 48,569,770
2013-01-24 2013-01-22 15.258 4,057,085 -10,054 0.00% 61,903,757
2013-01-23 2013-01-21 15.144 4,067,139 +13,551 0.00% 61,591,967
2013-01-22 2013-01-18 15.167 4,053,588 +857,236 0.00% 61,479,482
2013-01-21 2013-01-17 14.938 3,196,352 -878,656 0.00% 47,746,864
2013-01-18 2013-01-16 14.938 4,075,008 -10,203 0.00% 60,872,160
2013-01-17 2013-01-15 14.961 4,085,211 +872,099 0.00% 61,118,025
2013-01-16 2013-01-14 14.915 3,213,112 +5,246 0.00% 47,923,721
2013-01-15 2013-01-11 14.778 3,207,866 -8,743 0.00% 47,405,181
2013-01-14 2013-01-10 14.892 3,216,609 -15,737 0.00% 47,902,296
2013-01-08 2013-01-04 14.869 3,232,346 -9,617 0.00% 48,062,711
2013-01-07 2013-01-03 14.869 3,241,963 -14,863 0.00% 48,205,709
2013-01-04 2013-01-02 14.709 3,256,826 -35,277 0.00% 47,905,193
2013-01-03 2012-12-31 14.229 3,292,103 -5,246 0.00% 46,842,587
2013-01-02 2012-12-27 14.252 3,297,349 -79,123 0.00% 46,992,660
2012-12-28 2012-12-24 14.206 3,376,472 -3,497 0.00% 47,965,814
2012-12-21 2012-12-19 14.458 3,379,969 -26,259 0.00% 48,866,008
2012-12-19 2012-12-17 14.275 3,406,228 +437 0.00% 48,622,286
2012-12-18 2012-12-14 14.366 3,405,791 -2,186 0.00% 48,927,689
2012-12-17 2012-12-13 14.252 3,407,977 -16,611 0.00% 48,569,292
2012-12-14 2012-12-12 14.297 3,424,588 -45,900 0.00% 48,962,706
2012-12-13 2012-12-11 14.023 3,470,488 -4,371 0.00% 48,666,273
2012-12-12 2012-12-10 14.000 3,474,859 -21,857 0.00% 48,648,077
2012-12-11 2012-12-07 13.886 3,496,716 -32,786 0.00% 48,554,124
2012-12-10 2012-12-06 13.931 3,529,502 -454,191 0.00% 49,170,859
2012-12-07 2012-12-05 13.886 3,983,693 +403,919 0.00% 55,316,109
2012-12-06 2012-12-04 13.428 3,579,774 -473,862 0.00% 48,069,630
2012-12-05 2012-12-03 13.405 4,053,636 +349,408 0.00% 54,339,975
2012-12-04 2012-11-30 13.588 3,704,228 -139,886 0.00% 50,333,974
2012-12-03 2012-11-29 13.520 3,844,114 -271,465 0.00% 51,970,968
2012-11-30 2012-11-28 13.268 4,115,579 +524,571 0.00% 54,605,452
2012-11-29 2012-11-27 13.497 3,591,008 -874 0.00% 48,466,923
2012-11-28 2012-11-26 13.542 3,591,882 +83,057 0.00% 48,643,054
2012-11-27 2012-11-23 13.588 3,508,825 -14,863 0.00% 47,678,790
2012-11-26 2012-11-22 13.451 3,523,688 -545,554 0.00% 47,397,108
2012-11-23 2012-11-21 13.359 4,069,242 -4,371 0.00% 54,363,002
2012-11-22 2012-11-20 12.925 4,073,613 -262,286 0.00% 52,650,838
2012-11-21 2012-11-19 13.039 4,335,899 +262,286 0.00% 56,536,781
2012-11-19 2012-11-15 12.993 4,073,613 +358,456 0.00% 52,930,399
2012-11-15 2012-11-13 12.948 3,715,157 +4,809 0.00% 48,102,835
2012-11-14 2012-11-12 13.176 3,710,348 -8,306 0.00% 48,889,342
2012-11-13 2012-11-09 13.131 3,718,654 +169,437 0.00% 48,828,652
2012-11-12 2012-11-08 13.268 3,549,217 -68,238 0.00% 47,090,968
2012-11-09 2012-11-07 13.703 3,617,455 +3,934 0.00% 49,568,643
2012-11-08 2012-11-06 13.542 3,613,521 -326,982 0.00% 48,936,100
2012-11-07 2012-11-05 13.497 3,940,503 -8,743 0.00% 53,183,969
2012-11-06 2012-11-02 13.588 3,949,246 -15,300 0.00% 53,663,340
2012-11-05 2012-11-01 13.474 3,964,546 -6,557 0.00% 53,417,779
2012-11-02 2012-10-31 13.359 3,971,103 -505,774 0.00% 53,051,915
2012-11-01 2012-10-30 13.062 4,476,877 +420,531 0.00% 58,477,438
2012-10-31 2012-10-29 13.245 4,056,346 +265,345 0.00% 53,726,757
2012-10-30 2012-10-26 13.131 3,791,001 -2,185 0.00% 49,778,621
2012-10-29 2012-10-25 13.268 3,793,186 -442,826 0.00% 50,327,945
2012-10-26 2012-10-24 13.359 4,236,012 -2,185 0.00% 56,590,965
2012-10-25 2012-10-22 13.428 4,238,197 +453,753 0.00% 56,911,012
2012-10-24 2012-10-19 13.268 3,784,444 -1,311 0.00% 50,211,957
2012-10-22 2012-10-18 13.268 3,785,755 -55,080 0.00% 50,229,351
2012-10-19 2012-10-17 13.222 3,840,835 -4,371 0.00% 50,784,427
2012-10-17 2012-10-15 13.245 3,845,206 -6,120 0.00% 50,930,184
2012-10-16 2012-10-12 13.176 3,851,326 -22,295 0.00% 50,746,937
2012-10-15 2012-10-11 12.948 3,873,621 -12,240 0.00% 50,154,583
2012-10-12 2012-10-10 12.559 3,885,861 -2,622 0.00% 48,801,894
2012-10-11 2012-10-09 12.467 3,888,483 -21,858 0.00% 48,479,014
2012-10-10 2012-10-08 12.353 3,910,341 -8,742 0.00% 48,304,263
2012-10-09 2012-10-05 12.513 3,919,083 +2,185 0.00% 49,039,819
2012-10-08 2012-10-04 12.444 3,916,898 -498,342 0.00% 48,743,671
2012-10-05 2012-10-03 12.422 4,415,240 -254 0.00% 54,844,264
2012-10-04 2012-09-28 12.307 4,415,494 -2,185 0.00% 54,342,378
2012-10-03 2012-09-27 12.239 4,417,679 +1,748 0.00% 54,066,095
2012-09-28 2012-09-26 12.056 4,415,931 -443,699 0.00% 53,236,557
2012-09-27 2012-09-25 12.033 4,859,630 -3,497 0.00% 58,474,433
2012-09-26 2012-09-24 12.101 4,863,127 -14,417 0.00% 58,850,255
2012-09-25 2012-09-21 12.124 4,877,544 -875 0.00% 59,136,298
2012-09-24 2012-09-20 11.987 4,878,419 -38,468 0.00% 58,477,319
2012-09-21 2012-09-19 12.124 4,916,887 +502,276 0.00% 59,613,300
2012-09-19 2012-09-17 11.827 4,414,611 -7,899 0.00% 52,210,765
2012-09-18 2012-09-14 11.827 4,422,510 +465,557 0.00% 52,304,184
2012-09-17 2012-09-13 11.575 3,956,953 +2,186 0.00% 45,802,425
2012-09-14 2012-09-12 11.598 3,954,767 -875 0.00% 45,867,591
2012-09-13 2012-09-11 11.438 3,955,642 +26,229 0.00% 45,244,319
2012-09-12 2012-09-10 11.598 3,929,413 -9,835 0.00% 45,573,534
2012-09-11 2012-09-07 11.850 3,939,248 -453,698 0.00% 46,678,850
2012-09-10 2012-09-06 11.415 4,392,946 +7,869 0.00% 50,145,675
2012-09-07 2012-09-05 11.346 4,385,077 +2,185 0.00% 49,754,913
2012-09-06 2012-09-04 11.552 4,382,892 +7,432 0.00% 50,632,482
2012-09-04 2012-08-31 11.667 4,375,460 +5,683 0.00% 51,047,087
2012-09-03 2012-08-30 11.735 4,369,777 +10,491 0.00% 51,280,672
2012-08-30 2012-08-28 11.987 4,359,286 -10,054 0.00% 52,254,503
2012-08-29 2012-08-27 11.941 4,369,340 +238,242 0.00% 52,175,115
2012-08-24 2012-08-22 12.147 4,131,098 -4,371 0.00% 50,180,743
2012-08-21 2012-08-17 12.330 4,135,469 -8,743 0.00% 50,990,656
2012-08-17 2012-08-15 12.307 4,144,212 -2,186 0.00% 51,003,656
2012-08-16 2012-08-14 12.399 4,146,398 -13,114 0.00% 51,409,969
2012-08-14 2012-08-10 12.193 4,159,512 -5,837 0.00% 50,716,195
2012-08-10 2012-08-08 12.170 4,165,349 -91,799 0.00% 50,692,078
2012-08-09 2012-08-07 12.193 4,257,148 -2,186 0.00% 51,906,653
2012-08-08 2012-08-06 12.170 4,259,334 -4,372 0.00% 51,835,871
2012-08-07 2012-08-03 12.056 4,263,706 -6,557 0.00% 51,401,398
2012-08-06 2012-08-02 12.010 4,270,263 -3,497 0.00% 51,285,075
2012-08-03 2012-08-01 12.078 4,273,760 -13,114 0.00% 51,620,371
2012-08-02 2012-07-31 11.987 4,286,874 -64,260 0.00% 51,386,504
2012-08-01 2012-07-30 11.598 4,351,134 -26,229 0.00% 50,464,676
2012-07-31 2012-07-27 11.301 4,377,363 -6,557 0.00% 49,467,115
2012-07-27 2012-07-25 11.163 4,383,920 +437 0.00% 48,939,498
2012-07-26 2012-07-24 11.003 4,383,483 -56,172 0.00% 48,232,689
2012-07-25 2012-07-23 11.072 4,439,655 -4,678 0.00% 49,155,447
2012-07-24 2012-07-20 11.324 4,444,333 -16,961 0.00% 50,325,588
2012-07-23 2012-07-19 11.278 4,461,294 -8,743 0.00% 50,313,535
2012-07-20 2012-07-18 10.980 4,470,037 +4,372 0.00% 49,082,811
2012-07-19 2012-07-17 11.049 4,465,665 +9,617 0.00% 49,341,272
2012-07-18 2012-07-16 10.912 4,456,048 +1,748 0.00% 48,623,398
2012-07-17 2012-07-13 10.935 4,454,300 +11,803 0.00% 48,706,220
2012-07-16 2012-07-12 10.866 4,442,497 +27,103 0.00% 48,272,281
2012-07-13 2012-07-11 11.278 4,415,394 +60,151 0.00% 49,795,884
2012-07-12 2012-07-10 11.621 4,355,243 +34,971 0.00% 50,611,962
2012-07-11 2012-07-09 11.644 4,320,272 +30,600 0.00% 50,304,396
2012-07-10 2012-07-06 11.781 4,289,672 +13,552 0.00% 50,536,875
2012-07-06 2012-07-04 12.124 4,276,120 +1,748 0.00% 51,844,516
2012-07-05 2012-07-03 12.170 4,274,372 -17,486 0.00% 52,018,882
2012-07-04 2012-06-29 12.101 4,291,858 -21,857 0.00% 51,937,146
2012-07-03 2012-06-28 11.781 4,313,715 +96,172 0.00% 50,820,127
2012-06-28 2012-06-26 11.781 4,217,543 -2,186 0.00% 49,687,119
2012-06-27 2012-06-25 11.758 4,219,729 +10,929 0.00% 49,616,343
2012-06-26 2012-06-22 11.941 4,208,800 +3,497 0.00% 50,258,076
2012-06-25 2012-06-21 12.101 4,205,303 +2,185 0.00% 50,889,717
2012-06-19 2012-06-15 12.078 4,203,118 -4,371 0.00% 50,767,125
2012-06-14 2012-06-12 12.839 4,207,489 +239,153 0.00% 54,019,856
2012-06-13 2012-06-11 12.863 3,968,336 +4,136 0.00% 51,045,326
2012-06-12 2012-06-08 12.766 3,964,200 +4,136 0.00% 50,608,725
2012-06-11 2012-06-07 13.298 3,960,064 +2,482 0.00% 52,662,420
2012-06-08 2012-06-06 13.202 3,957,582 -4,136 0.00% 52,246,654
2012-06-06 2012-06-04 12.863 3,961,718 -51,698 0.00% 50,960,198
2012-06-05 2012-06-01 13.105 4,013,416 -397,041 0.00% 52,595,596
2012-06-04 2012-05-31 13.008 4,410,457 +417,720 0.00% 57,372,237
2012-06-01 2012-05-30 12.694 3,992,737 -2,068 0.00% 50,683,421
2012-05-31 2012-05-29 12.839 3,994,805 -19,438 0.00% 51,289,211
2012-05-30 2012-05-28 12.597 4,014,243 -4,136 0.00% 50,568,177
2012-05-29 2012-05-25 12.452 4,018,379 +2,895 0.00% 50,037,320
2012-05-28 2012-05-24 12.355 4,015,484 +38,463 0.00% 49,612,912
2012-05-25 2012-05-23 12.428 3,977,021 -45,722 0.00% 49,426,165
2012-05-24 2012-05-22 12.694 4,022,743 +44,668 0.00% 51,064,315
2012-05-23 2012-05-21 12.573 3,978,075 +8,271 0.00% 50,016,377
2012-05-22 2012-05-18 12.525 3,969,804 +8,272 0.00% 49,720,414
2012-05-21 2012-05-17 12.718 3,961,532 +18,611 0.00% 50,383,093
2012-05-18 2012-05-16 12.839 3,942,921 -817,242 0.00% 50,623,074
2012-05-17 2012-05-15 13.202 4,760,163 +864,804 0.00% 62,842,056
2012-05-16 2012-05-14 13.226 3,895,359 +38,050 0.00% 51,519,392
2012-05-15 2012-05-11 13.516 3,857,309 +9,099 0.00% 52,135,333
2012-05-14 2012-05-10 13.709 3,848,210 +26,469 0.00% 52,756,714
2012-05-11 2012-05-09 13.782 3,821,741 -121,180 0.00% 52,671,056
2012-05-10 2012-05-08 14.000 3,942,921 -783,742 0.00% 55,199,171
2012-05-09 2012-05-07 14.096 4,726,663 +28,951 0.00% 66,628,358
2012-05-08 2012-05-04 14.362 4,697,712 -409,449 0.00% 67,469,695
2012-05-07 2012-05-03 14.435 5,107,161 +37,521 0.01% 73,720,759
2012-05-04 2012-05-02 14.894 5,069,640 -424,338 0.01% 75,508,136
2012-05-03 2012-04-30 14.604 5,493,978 -2,895 0.01% 80,234,245
2012-05-02 2012-04-27 14.290 5,496,873 +5,377 0.01% 78,548,718
2012-04-30 2012-04-26 14.362 5,491,496 +4,136 0.01% 78,870,216
2012-04-27 2012-04-25 14.314 5,487,360 +13,234 0.01% 78,545,458
2012-04-26 2012-04-24 14.386 5,474,126 -409,448 0.01% 78,753,102
2012-04-25 2012-04-23 14.314 5,883,574 +16,543 0.01% 84,216,821
2012-04-24 2012-04-20 14.701 5,867,031 -1,241 0.01% 86,249,757
2012-04-23 2012-04-19 14.701 5,868,272 +830,478 0.01% 86,268,000
2012-04-20 2012-04-18 14.459 5,037,794 +87,680 0.01% 72,841,269
2012-04-19 2012-04-17 14.483 4,950,114 +849,088 0.00% 71,693,196
2012-04-17 2012-04-13 15.015 4,101,026 +406,554 0.00% 61,577,214
2012-04-13 2012-04-11 14.338 3,694,472 -2,068 0.00% 52,971,588
2012-04-12 2012-04-10 14.411 3,696,540 +5,376 0.00% 53,269,373
2012-04-10 2012-04-03 14.797 3,691,164 -20,265 0.00% 54,619,872
2012-04-03 2012-03-30 14.507 3,711,429 +80,235 0.00% 53,842,885
2012-03-30 2012-03-28 14.701 3,631,194 -1,241 0.00% 53,381,276
2012-03-28 2012-03-26 14.314 3,632,435 +17,784 0.00% 51,994,269
2012-03-27 2012-03-23 14.483 3,614,651 +10,340 0.00% 52,351,498
2012-03-23 2012-03-21 14.701 3,604,311 +66,174 0.00% 52,986,075
2012-03-22 2012-03-20 14.822 3,538,137 +1,240 0.00% 52,441,009
2012-03-16 2012-03-14 15.257 3,536,897 -11,580 0.00% 53,961,957
2012-03-15 2012-03-13 15.354 3,548,477 -1,241 0.00% 54,481,824
2012-03-13 2012-03-09 15.209 3,549,718 -1,241 0.00% 53,985,908
2012-03-12 2012-03-08 15.136 3,550,959 -2,068 0.00% 53,747,208
2012-03-09 2012-03-07 14.846 3,553,027 -2,481 0.00% 52,747,611
2012-03-08 2012-03-06 15.063 3,555,508 +23,161 0.00% 53,558,157
2012-03-07 2012-03-05 15.547 3,532,347 +35,982 0.00% 54,917,435
2012-03-06 2012-03-02 15.861 3,496,365 -46,736 0.00% 55,457,019
2012-03-05 2012-03-01 15.668 3,543,101 -9,926 0.00% 55,512,969
2012-03-01 2012-02-28 15.716 3,553,027 -15,716 0.00% 55,840,305
2012-02-29 2012-02-27 15.426 3,568,743 -394,146 0.00% 55,051,844
2012-02-28 2012-02-24 15.692 3,962,889 +432,610 0.00% 62,185,985
2012-02-27 2012-02-23 15.740 3,530,279 -6,204 0.00% 55,568,149
2012-02-24 2012-02-22 15.934 3,536,483 -1,654 0.00% 56,349,868
2012-02-23 2012-02-21 15.910 3,538,137 +2,895 0.00% 56,290,675
2012-02-22 2012-02-20 15.813 3,535,242 -13,235 0.00% 55,902,704
2012-02-21 2012-02-17 15.644 3,548,477 -7,031 0.00% 55,511,401
2012-02-17 2012-02-15 15.620 3,555,508 -43,881 0.00% 55,535,424
2012-02-15 2012-02-13 15.233 3,599,389 -4,963 0.00% 54,828,359
2012-02-14 2012-02-10 15.039 3,604,352 +8,127 0.00% 54,206,766
2012-02-13 2012-02-09 15.354 3,596,225 +21,804 0.00% 55,214,926
2012-02-10 2012-02-08 15.450 3,574,421 -416,893 0.00% 55,225,859
2012-02-09 2012-02-07 15.281 3,991,314 -414 0.00% 60,991,440
2012-02-08 2012-02-06 15.426 3,991,728 -43,013 0.00% 61,576,859
2012-02-07 2012-02-03 15.450 4,034,741 +406,967 0.00% 62,337,938
2012-02-06 2012-02-02 15.329 3,627,774 -100,935 0.00% 55,611,601
2012-02-03 2012-02-01 14.991 3,728,709 -32,673 0.00% 55,896,691
2012-02-02 2012-01-31 15.015 3,761,382 -13,045 0.00% 56,477,434
2012-02-01 2012-01-30 14.725 3,774,427 -35,981 0.00% 55,578,169
2012-01-31 2012-01-27 15.063 3,810,408 -42,600 0.00% 57,397,826
2012-01-30 2012-01-26 14.991 3,853,008 -27,296 0.00% 57,760,044
2012-01-27 2012-01-20 14.701 3,880,304 -18,198 0.00% 57,043,379
2012-01-26 2012-01-19 14.701 3,898,502 +827 0.00% 57,310,904
2012-01-20 2012-01-18 14.338 3,897,675 -12,407 0.00% 55,885,126
2012-01-19 2012-01-17 14.338 3,910,082 -42,773 0.00% 56,063,018
2012-01-18 2012-01-16 13.854 3,952,855 -13,648 0.00% 54,764,789
2012-01-17 2012-01-13 13.879 3,966,503 -1,241 0.00% 55,049,781
2012-01-16 2012-01-12 13.806 3,967,744 -93,057 0.00% 54,779,198
2012-01-13 2012-01-11 13.685 4,060,801 +29,779 0.00% 55,573,027
2012-01-11 2012-01-09 13.395 4,031,022 -830,478 0.00% 53,995,908
2012-01-10 2012-01-06 13.129 4,861,500 -18,016 0.00% 63,827,236
2012-01-09 2012-01-05 13.323 4,879,516 -35,684 0.00% 65,007,619
2012-01-06 2012-01-04 13.274 4,915,200 -12,552 0.00% 65,245,333
2012-01-05 2012-01-03 13.347 4,927,752 -34,344 0.00% 65,769,393
2012-01-04 2011-12-30 13.105 4,962,096 -17,044 0.00% 65,027,995
2012-01-03 2011-12-29 13.105 4,979,140 +1,241 0.01% 65,251,356
2011-12-30 2011-12-28 13.226 4,977,899 -5,377 0.01% 65,836,892
2011-12-29 2011-12-23 13.347 4,983,276 -4,135 0.01% 66,510,457
2011-12-28 2011-12-22 13.298 4,987,411 -4,136 0.01% 66,324,466
2011-12-23 2011-12-21 13.347 4,991,547 -96,829 0.01% 66,620,848
2011-12-22 2011-12-20 13.153 5,088,376 -29,393 0.01% 66,928,950
2011-12-20 2011-12-16 13.177 5,117,769 +11,994 0.01% 67,439,307
2011-12-19 2011-12-15 13.057 5,105,775 -9,513 0.01% 66,663,997
2011-12-16 2011-12-14 13.250 5,115,288 -14,409 0.01% 67,777,659
2011-12-15 2011-12-13 13.298 5,129,697 -18,611 0.01% 68,216,639
2011-12-14 2011-12-12 13.371 5,148,308 -4,508 0.01% 68,837,576
2011-12-12 2011-12-08 13.758 5,152,816 -8,272 0.01% 70,891,280
2011-12-09 2011-12-07 13.806 5,161,088 +1,654 0.01% 71,254,663
2011-12-08 2011-12-06 13.661 5,159,434 -447,498 0.01% 70,483,332
2011-12-07 2011-12-05 13.758 5,606,932 -28,951 0.01% 77,138,905
2011-12-06 2011-12-02 13.661 5,635,883 +415,239 0.01% 76,992,130
2011-12-05 2011-12-01 13.443 5,220,644 -816,416 0.01% 70,183,462
2011-12-02 2011-11-30 12.718 6,037,060 +854,466 0.01% 76,779,831
2011-12-01 2011-11-29 12.815 5,182,594 -7,858 0.01% 66,413,898
2011-11-30 2011-11-28 12.742 5,190,452 -885 0.01% 66,138,099
2011-11-29 2011-11-25 12.525 5,191,337 +4,135 0.01% 65,019,691
2011-11-28 2011-11-24 12.597 5,187,202 +1,241 0.01% 65,344,163
2011-11-25 2011-11-23 12.573 5,185,961 +10,340 0.01% 65,203,139
2011-11-24 2011-11-22 12.791 5,175,621 +6,203 0.01% 66,199,400
2011-11-23 2011-11-21 12.936 5,169,418 +5,791 0.01% 66,870,004
2011-11-22 2011-11-18 13.057 5,163,627 -58,990 0.01% 67,419,347
2011-11-21 2011-11-17 13.395 5,222,617 -22,747 0.01% 69,957,432
2011-11-18 2011-11-16 13.371 5,245,364 -13,648 0.01% 70,135,303
2011-11-17 2011-11-15 13.516 5,259,012 +9,926 0.01% 71,080,731
2011-11-16 2011-11-14 13.371 5,249,086 +2,481 0.01% 70,185,070
2011-11-15 2011-11-11 13.226 5,246,605 +6,204 0.01% 69,390,755
2011-11-14 2011-11-10 13.057 5,240,401 +6,204 0.01% 68,421,753
2011-11-11 2011-11-09 13.806 5,234,197 +34,741 0.01% 72,264,015
2011-11-10 2011-11-08 13.589 5,199,456 +10,339 0.01% 70,652,924
2011-11-09 2011-11-07 13.661 5,189,117 +26,056 0.01% 70,888,833
2011-11-08 2011-11-04 14.072 5,163,061 -23,160 0.01% 72,655,109
2011-11-07 2011-11-03 13.854 5,186,221 +4,135 0.01% 71,852,446
2011-11-04 2011-11-02 14.096 5,182,086 -2,068 0.01% 73,048,127
2011-11-03 2011-11-01 13.685 5,184,154 +6,204 0.01% 70,946,380
2011-11-02 2011-10-31 14.048 5,177,950 -16,543 0.01% 72,739,431
2011-11-01 2011-10-28 14.145 5,194,493 -22,334 0.01% 73,474,214
2011-10-31 2011-10-27 13.734 5,216,827 -114,976 0.01% 71,645,792
2011-10-28 2011-10-26 13.129 5,331,803 -1,241 0.01% 70,001,902
2011-10-27 2011-10-25 13.081 5,333,044 -47,149 0.01% 69,760,301
2011-10-26 2011-10-24 12.887 5,380,193 -14,889 0.01% 69,336,351
2011-10-21 2011-10-19 12.380 5,395,082 -6,617 0.01% 66,788,844
2011-10-20 2011-10-18 12.114 5,401,699 +3,309 0.01% 65,434,083
2011-10-19 2011-10-17 12.670 5,398,390 -2,482 0.01% 68,396,119
2011-10-18 2011-10-14 12.428 5,400,872 +298 0.01% 67,121,696
2011-10-17 2011-10-13 12.742 5,400,574 +9,926 0.01% 68,815,529
2011-10-14 2011-10-12 12.670 5,390,648 -29,836 0.01% 68,298,030
2011-10-13 2011-10-11 12.355 5,420,484 -16,543 0.01% 66,972,249
2011-10-12 2011-10-10 11.678 5,437,027 -4,136 0.01% 63,495,732
2011-10-11 2011-10-07 11.703 5,441,163 +31,432 0.01% 63,675,595
2011-10-10 2011-10-06 11.388 5,409,731 -7,858 0.01% 61,607,345
2011-10-07 2011-10-04 10.735 5,417,589 +15,303 0.01% 58,160,073
2011-10-06 2011-10-03 11.098 5,402,286 +26,883 0.01% 59,955,106
2011-10-04 2011-09-30 11.582 5,375,403 +31,555 0.01% 62,256,178
2011-10-03 2011-09-28 12.283 5,343,848 +10,339 0.01% 65,637,756
2011-09-30 2011-09-27 12.573 5,333,509 +9,099 0.01% 67,058,262
2011-09-28 2011-09-26 11.872 5,324,410 -10,340 0.01% 63,210,452
2011-09-27 2011-09-23 12.138 5,334,750 +36,778 0.01% 64,752,077
2011-09-26 2011-09-22 12.404 5,297,972 +106,291 0.01% 65,714,762
2011-09-23 2011-09-21 13.105 5,191,681 -35,154 0.01% 68,036,694
2011-09-22 2011-09-20 13.395 5,226,835 +45,494 0.01% 70,013,932
2011-09-21 2011-09-19 13.347 5,181,341 +12,407 0.01% 69,153,978
2011-09-20 2011-09-16 13.734 5,168,934 -20,679 0.01% 70,988,049
2011-09-19 2011-09-15 13.468 5,189,613 +7,858 0.01% 69,891,777
2011-09-16 2011-09-14 13.419 5,181,755 -52,525 0.01% 69,535,371
2011-09-15 2011-09-12 13.226 5,234,280 -1,654 0.01% 69,227,746
2011-09-14 2011-09-09 13.879 5,235,934 +2,068 0.01% 72,667,793
2011-09-12 2011-09-08 13.854 5,233,866 -502,919 0.01% 72,512,543
2011-09-09 2011-09-07 13.854 5,736,785 +421,029 0.01% 79,480,229
2011-09-08 2011-09-06 13.516 5,315,756 +7,031 0.01% 71,847,682
2011-09-07 2011-09-05 13.371 5,308,725 +9,926 0.01% 70,982,498
2011-09-06 2011-09-02 13.879 5,298,799 +57,902 0.01% 73,540,276
2011-09-05 2011-09-01 14.120 5,240,897 -81,063 0.01% 74,003,862
2011-09-02 2011-08-31 13.975 5,321,960 -20,679 0.01% 74,376,435
2011-09-01 2011-08-30 13.661 5,342,639 -41,358 0.01% 72,986,106
2011-08-31 2011-08-29 13.419 5,383,997 -40,118 0.01% 72,249,311
2011-08-30 2011-08-26 12.791 5,424,115 +2,068 0.01% 69,377,792
2011-08-29 2011-08-25 12.791 5,422,047 -9,513 0.01% 69,351,341
2011-08-26 2011-08-24 12.355 5,431,560 +9,926 0.01% 67,109,097
2011-08-25 2011-08-23 12.791 5,421,634 -2,068 0.01% 69,346,059
2011-08-24 2011-08-22 12.573 5,423,702 +27,711 0.01% 68,192,259
2011-08-23 2011-08-19 12.742 5,395,991 +51,284 0.01% 68,757,131
2011-08-22 2011-08-18 13.177 5,344,707 +7,858 0.01% 70,429,778
2011-08-19 2011-08-17 13.250 5,336,849 +14,062 0.01% 70,713,346
2011-08-18 2011-08-16 13.371 5,322,787 -30,605 0.01% 71,170,519
2011-08-17 2011-08-15 13.395 5,353,392 -21,788 0.01% 71,709,175
2011-08-16 2011-08-12 12.766 5,375,180 +47,416 0.01% 68,621,918
2011-08-15 2011-08-11 12.936 5,327,764 -26,171 0.01% 68,918,319
2011-08-12 2011-08-10 12.718 5,353,935 -112,082 0.01% 68,091,790
2011-08-11 2011-08-09 12.621 5,466,017 +249,392 0.01% 68,988,610
2011-08-10 2011-08-08 13.613 5,216,625 +169,569 0.01% 71,012,357
2011-08-09 2011-08-05 14.072 5,047,056 +462,801 0.01% 71,022,675
2011-08-08 2011-08-04 14.580 4,584,255 +3,722 0.00% 66,837,777
2011-08-05 2011-08-03 14.580 4,580,533 +243,188 0.00% 66,783,511
2011-08-04 2011-08-02 14.870 4,337,345 -19,438 0.00% 64,496,330
2011-08-03 2011-08-01 15.233 4,356,783 +3,250 0.00% 66,365,504
2011-08-01 2011-07-28 15.233 4,353,533 -4,136 0.00% 66,315,997
2011-07-29 2011-07-27 15.378 4,357,669 -7,444 0.00% 67,011,181
2011-07-28 2011-07-26 15.378 4,365,113 -219,614 0.00% 67,125,653
2011-07-27 2011-07-25 14.943 4,584,727 +12,408 0.00% 68,507,461
2011-07-26 2011-07-22 15.063 4,572,319 -552,962 0.00% 68,874,821
2011-07-25 2011-07-21 14.677 5,125,281 +115,803 0.01% 75,221,552
2011-07-22 2011-07-20 14.677 5,009,478 +4,136 0.01% 73,521,961
2011-07-21 2011-07-19 14.677 5,005,342 +82,303 0.01% 73,461,258
2011-07-20 2011-07-18 14.556 4,923,039 +339,967 0.00% 71,658,165
2011-07-19 2011-07-15 14.411 4,583,072 +46,321 0.00% 66,044,834
2011-07-18 2011-07-14 14.580 4,536,751 +19,852 0.00% 66,145,175
2011-07-15 2011-07-13 14.701 4,516,899 -5,800 0.00% 66,401,803
2011-07-14 2011-07-12 14.386 4,522,699 +317,632 0.00% 65,065,469
2011-07-13 2011-07-11 14.894 4,205,067 +49,630 0.00% 62,631,029
2011-07-12 2011-07-08 15.233 4,155,437 +4,136 0.00% 63,298,463
2011-07-11 2011-07-07 15.160 4,151,301 +211,218 0.00% 62,934,340
2011-07-08 2011-07-06 15.160 3,940,083 +113,562 0.00% 59,732,244
2011-07-07 2011-07-05 15.668 3,826,521 +6,204 0.00% 59,953,566
2011-07-06 2011-07-04 15.861 3,820,317 -4,550 0.00% 60,595,330
2011-07-05 2011-06-30 15.595 3,824,867 +7,445 0.00% 59,650,209
2011-07-04 2011-06-29 15.305 3,817,422 +18,197 0.00% 58,426,490
2011-06-30 2011-06-28 15.426 3,799,225 +10,547 0.00% 58,607,286
2011-06-29 2011-06-27 15.571 3,788,678 +17,370 0.00% 58,994,222
2011-06-28 2011-06-24 15.692 3,771,308 -8,685 0.00% 59,179,680
2011-06-27 2011-06-23 15.160 3,779,993 -12,647 0.00% 57,305,255
2011-06-24 2011-06-22 15.474 3,792,640 +5,790 0.00% 58,689,108
2011-06-23 2011-06-21 15.571 3,786,850 +92,229 0.00% 58,965,758
2011-06-22 2011-06-20 15.934 3,694,621 +3,309 0.00% 58,869,619
2011-06-21 2011-06-17 16.055 3,691,312 +7,415 0.00% 59,263,152
2011-06-20 2011-06-16 15.982 3,683,897 +46,558 0.00% 58,876,889
2011-06-17 2011-06-15 17.419 3,637,339 +12,822 0.00% 63,360,540
2011-06-16 2011-06-14 17.520 3,624,517 +112,551 0.00% 63,501,090
2011-06-15 2011-06-13 17.445 3,511,966 -21,115 0.00% 61,264,758
2011-06-14 2011-06-10 17.168 3,533,081 +69,322 0.00% 60,657,613
2011-06-13 2011-06-09 17.244 3,463,759 +34,263 0.00% 59,728,282
2011-06-10 2011-06-08 17.570 3,429,496 +29,482 0.00% 60,256,508
2011-06-09 2011-06-07 17.771 3,400,014 +1,594 0.00% 60,421,233
2011-06-08 2011-06-03 17.721 3,398,420 +31,872 0.00% 60,222,304
2011-06-07 2011-06-02 18.072 3,366,548 +10,757 0.00% 60,840,521
2011-06-03 2011-06-01 18.273 3,355,791 -5,578 0.00% 61,319,966
2011-06-02 2011-05-31 18.423 3,361,369 -17,928 0.00% 61,928,116
2011-05-31 2011-05-27 18.097 3,379,297 -19,920 0.00% 61,155,743
2011-05-30 2011-05-26 17.947 3,399,217 -1,992 0.00% 61,004,314
2011-05-27 2011-05-25 17.871 3,401,209 +11,155 0.00% 60,783,952
2011-05-26 2011-05-24 17.821 3,390,054 +5,180 0.00% 60,414,416
2011-05-25 2011-05-23 17.771 3,384,874 -4,383 0.00% 60,152,182
2011-05-23 2011-05-19 18.097 3,389,257 +43,825 0.00% 61,335,991
2011-05-20 2011-05-18 18.047 3,345,432 +1,593 0.00% 60,374,940
2011-05-19 2011-05-17 17.871 3,343,839 -2,390 0.00% 59,758,676
2011-05-18 2011-05-16 17.871 3,346,229 +15,936 0.00% 59,801,389
2011-05-17 2011-05-13 18.097 3,330,293 +1,992 0.00% 60,268,909
2011-05-16 2011-05-12 17.947 3,328,301 +11,952 0.00% 59,731,615
2011-05-13 2011-05-11 18.097 3,316,349 -3,984 0.00% 60,016,562
2011-05-12 2011-05-09 18.072 3,320,333 +1,992 0.00% 60,005,320
2011-05-11 2011-05-06 18.047 3,318,341 +5,976 0.00% 59,886,030
2011-05-09 2011-05-05 17.972 3,312,365 +9,163 0.00% 59,528,759
2011-05-06 2011-05-04 17.997 3,303,202 +44,223 0.00% 59,446,995
2011-05-05 2011-05-03 18.298 3,258,979 +4,781 0.00% 59,632,732
2011-05-04 2011-04-29 18.423 3,254,198 +3,984 0.00% 59,953,653
2011-05-03 2011-04-28 18.474 3,250,214 -149,401 0.00% 60,043,416
2011-04-29 2011-04-27 18.649 3,399,615 -50,797 0.00% 63,400,717
2011-04-27 2011-04-21 18.775 3,450,412 -246,668 0.00% 64,781,078
2011-04-26 2011-04-20 18.574 3,697,080 +37,848 0.00% 68,669,864
2011-04-21 2011-04-19 18.147 3,659,232 -25,896 0.00% 66,405,471
2011-04-20 2011-04-18 18.423 3,685,128 +27,609 0.00% 67,892,884
2011-04-19 2011-04-15 18.574 3,657,519 -12,362 0.00% 67,935,055
2011-04-18 2011-04-14 18.474 3,669,881 +199,202 0.00% 67,796,210
2011-04-15 2011-04-13 18.725 3,470,679 -1,992 0.00% 64,987,360
2011-04-14 2011-04-12 18.499 3,472,671 +57,769 0.00% 64,240,180
2011-04-13 2011-04-11 18.674 3,414,902 +52,589 0.00% 63,771,524
2011-04-12 2011-04-08 18.825 3,362,313 +21,514 0.00% 63,295,819
2011-04-11 2011-04-07 18.725 3,340,799 -3,187 0.00% 62,555,398
2011-04-08 2011-04-06 18.875 3,343,986 -13,490 0.00% 63,118,680
2011-04-07 2011-04-04 18.875 3,357,476 -43,817 0.00% 63,373,308
2011-04-06 2011-04-01 18.624 3,401,293 -56,573 0.00% 63,346,638
2011-04-04 2011-03-31 18.298 3,457,866 -8,080 0.00% 63,271,963
2011-04-01 2011-03-30 18.198 3,465,946 -205,178 0.00% 63,071,828
2011-03-31 2011-03-29 17.921 3,671,124 -797 0.00% 65,791,969
2011-03-30 2011-03-28 17.947 3,671,921 +61,753 0.00% 65,898,418
2011-03-29 2011-03-25 18.373 3,610,168 -38,841 0.00% 66,330,628
2011-03-28 2011-03-24 18.022 3,649,009 +70,916 0.00% 65,761,998
2011-03-25 2011-03-23 17.821 3,578,093 -13,944 0.00% 63,765,474
2011-03-24 2011-03-22 17.721 3,592,037 -151,394 0.00% 63,653,329
2011-03-23 2011-03-21 17.620 3,743,431 -5,976 0.00% 65,960,291
2011-03-22 2011-03-18 17.445 3,749,407 -3,984 0.00% 65,406,816
2011-03-21 2011-03-17 17.394 3,753,391 +53,331 0.00% 65,287,894
2011-03-18 2011-03-16 17.545 3,700,060 -5,180 0.00% 64,917,466
2011-03-17 2011-03-15 17.495 3,705,240 +24,024 0.00% 64,822,345
2011-03-16 2011-03-14 17.821 3,681,216 -9,562 0.00% 65,603,237
2011-03-14 2011-03-10 18.022 3,690,778 -34,448 0.00% 66,514,753
2011-03-11 2011-03-09 18.022 3,725,226 -22,266 0.00% 67,135,571
2011-03-10 2011-03-08 17.721 3,747,492 -11,156 0.00% 66,408,097
2011-03-08 2011-03-04 17.495 3,758,648 -37,051 0.00% 65,756,706
2011-03-07 2011-03-03 17.294 3,795,699 -27,889 0.00% 65,642,726
2011-03-04 2011-03-02 17.118 3,823,588 -18,326 0.00% 65,453,230
2011-03-03 2011-03-01 17.269 3,841,914 -192,430 0.00% 66,345,534
2011-03-02 2011-02-28 17.093 4,034,344 +99,837 0.00% 68,959,747
2011-03-01 2011-02-25 16.817 3,934,507 +7,570 0.00% 66,166,893
2011-02-28 2011-02-24 16.491 3,926,937 +25,016 0.00% 64,758,223
2011-02-25 2011-02-23 16.591 3,901,921 +11,952 0.00% 64,737,444
2011-02-24 2011-02-22 16.692 3,889,969 +77,410 0.00% 64,929,701
2011-02-23 2011-02-21 17.143 3,812,559 -5,179 0.00% 65,360,128
2011-02-22 2011-02-18 17.294 3,817,738 -96,414 0.00% 66,023,867
2011-02-21 2011-02-17 16.968 3,914,152 +7,171 0.00% 66,414,055
2011-02-18 2011-02-16 16.867 3,906,981 -6,374 0.00% 65,900,118
2011-02-17 2011-02-15 16.516 3,913,355 +972 0.00% 64,632,471
2011-02-16 2011-02-14 16.792 3,912,383 -88,446 0.00% 65,696,631
2011-02-15 2011-02-11 16.566 4,000,829 +52,908 0.00% 66,278,023
2011-02-14 2011-02-10 16.466 3,947,921 +138,422 0.00% 65,005,172
2011-02-11 2011-02-09 16.842 3,809,499 +56,573 0.00% 64,160,243
2011-02-10 2011-02-08 17.093 3,752,926 -376,891 0.00% 64,149,419
2011-02-09 2011-02-07 17.043 4,129,817 +9,785 0.00% 70,384,365
2011-02-08 2011-02-02 17.319 4,120,032 -181,274 0.00% 71,355,146
2011-02-07 2011-01-31 17.194 4,301,306 +32,271 0.00% 73,954,828
2011-02-01 2011-01-28 17.244 4,269,035 +318,724 0.00% 73,614,280
2011-01-31 2011-01-27 17.319 3,950,311 +17,928 0.00% 68,415,735
2011-01-28 2011-01-26 17.570 3,932,383 +1,195 0.00% 69,092,271
2011-01-27 2011-01-25 17.294 3,931,188 +12,749 0.00% 67,985,869
2011-01-26 2011-01-24 17.369 3,918,439 +2,741 0.00% 68,060,448
2011-01-25 2011-01-21 17.645 3,915,698 +15,936 0.00% 69,093,968
2011-01-24 2011-01-20 17.696 3,899,762 +17,769 0.00% 69,008,540
2011-01-21 2011-01-19 18.122 3,881,993 -7,534 0.00% 70,350,561
2011-01-20 2011-01-18 17.871 3,889,527 +39,841 0.00% 69,510,818
2011-01-19 2011-01-17 17.997 3,849,686 -390,437 0.00% 69,281,947
2011-01-18 2011-01-14 18.373 4,240,123 -1,514 0.00% 77,904,968
2011-01-17 2011-01-13 18.323 4,241,637 +780,076 0.00% 77,719,854
2011-01-14 2011-01-12 18.072 3,461,561 -3,984 0.00% 62,557,604
2011-01-13 2011-01-11 17.821 3,465,545 +2,558 0.00% 61,759,747
2011-01-12 2011-01-10 17.670 3,462,987 +7,968 0.00% 61,192,633
2011-01-11 2011-01-07 17.721 3,455,019 -1,844 0.00% 61,225,277
2011-01-10 2011-01-06 17.746 3,456,863 +3,984 0.00% 61,344,722
2011-01-07 2011-01-05 17.896 3,452,879 -3,984 0.00% 61,794,028
2011-01-06 2011-01-04 17.896 3,456,863 +1,593 0.00% 61,865,327
2011-01-05 2011-01-03 17.746 3,455,270 +139,163 0.00% 61,316,453
2011-01-04 2010-12-31 17.495 3,316,107 -43,426 0.00% 58,014,550
2011-01-03 2010-12-29 17.168 3,359,533 +38,247 0.00% 57,678,058
2010-12-30 2010-12-28 16.767 3,321,286 +15,936 0.00% 55,687,581
2010-12-28 2010-12-22 17.344 3,305,350 +53,785 0.00% 57,328,571
2010-12-23 2010-12-21 17.520 3,251,565 -49,403 0.00% 56,967,017
2010-12-22 2010-12-20 17.369 3,300,968 +29,028 0.00% 57,335,424
2010-12-21 2010-12-17 17.495 3,271,940 -12,789 0.00% 57,241,859
2010-12-20 2010-12-16 17.294 3,284,729 +23,506 0.00% 56,806,023
2010-12-17 2010-12-15 17.419 3,261,223 +35,857 0.00% 56,808,796
2010-12-15 2010-12-13 17.721 3,225,366 +246,036 0.00% 57,155,670
2010-12-14 2010-12-10 17.520 2,979,330 -59,362 0.00% 52,197,494
2010-12-13 2010-12-09 17.470 3,038,692 -7,570 0.00% 53,084,966
2010-12-10 2010-12-08 17.570 3,046,262 -19,521 0.00% 53,523,057
2010-12-09 2010-12-07 17.721 3,065,783 +40,637 0.00% 54,327,751
2010-12-08 2010-12-06 17.495 3,025,146 -54,183 0.00% 52,924,253
2010-12-07 2010-12-03 17.821 3,079,329 -7,570 0.00% 54,876,962
2010-12-06 2010-12-02 18.097 3,086,899 -158,167 0.00% 55,864,164
2010-12-03 2010-12-01 17.645 3,245,066 +117,928 0.00% 57,260,413
2010-12-02 2010-11-30 17.595 3,127,138 +16,335 0.00% 55,022,546
2010-12-01 2010-11-29 17.771 3,110,803 +48,565 0.00% 55,281,699
2010-11-30 2010-11-26 17.470 3,062,238 +22,709 0.00% 53,496,307
2010-11-29 2010-11-25 17.696 3,039,529 +19,124 0.00% 53,786,220
2010-11-26 2010-11-24 17.721 3,020,405 -3,984 0.00% 53,523,623
2010-11-25 2010-11-23 17.696 3,024,389 -19,124 0.00% 53,518,309
2010-11-24 2010-11-22 18.147 3,043,513 +79,681 0.00% 55,231,785
2010-11-22 2010-11-18 18.323 2,963,832 +11,156 0.00% 54,306,531
2010-11-19 2010-11-17 17.846 2,952,676 +62,948 0.00% 52,693,981
2010-11-18 2010-11-16 18.047 2,889,728 +1,195 0.00% 52,150,860
2010-11-17 2010-11-15 18.423 2,888,533 +4,781 0.00% 53,216,831
2010-11-16 2010-11-12 18.649 2,883,752 +19,123 0.00% 53,780,191
2010-11-15 2010-11-11 19.377 2,864,629 +23,506 0.00% 55,508,731
2010-11-12 2010-11-10 19.227 2,841,123 +7,968 0.00% 54,625,374
2010-11-11 2010-11-09 20.880 2,833,155 +20,319 0.00% 59,157,392
2010-11-10 2010-11-08 21.010 2,812,836 +110,036 0.00% 59,097,022
2010-11-09 2010-11-05 21.475 2,702,800 +129,860 0.00% 58,043,976
2010-11-08 2010-11-04 21.398 2,572,940 -26,281 0.00% 55,055,451
2010-11-05 2010-11-03 20.751 2,599,221 -22,417 0.00% 53,936,496
2010-11-04 2010-11-02 20.208 2,621,638 -22,416 0.00% 52,977,189
2010-11-03 2010-11-01 19.768 2,644,054 +23,576 0.00% 52,267,151
2010-11-02 2010-10-29 19.121 2,620,478 +11,981 0.00% 50,106,043
2010-11-01 2010-10-28 19.043 2,608,497 -773 0.00% 49,674,478
2010-10-29 2010-10-27 18.836 2,609,270 +64,930 0.00% 49,149,098
2010-10-28 2010-10-26 19.380 2,544,340 -3,865 0.00% 49,308,537
2010-10-26 2010-10-22 19.199 2,548,205 -3,865 0.00% 48,921,912
2010-10-25 2010-10-21 19.509 2,552,070 -14,300 0.00% 49,788,504
2010-10-22 2010-10-20 19.173 2,566,370 -29,373 0.00% 49,204,252
2010-10-21 2010-10-19 19.121 2,595,743 -7,730 0.00% 49,633,086
2010-10-20 2010-10-18 18.888 2,603,473 -7,730 0.00% 49,174,629
2010-10-19 2010-10-15 19.250 2,611,203 +1,160 0.00% 50,266,509
2010-10-18 2010-10-14 19.095 2,610,043 -48,311 0.00% 49,838,984
2010-10-15 2010-10-13 18.552 2,658,354 -19,711 0.00% 49,317,054
2010-10-14 2010-10-12 18.086 2,678,065 +3,865 0.00% 48,435,461
2010-10-13 2010-10-11 18.060 2,674,200 +387 0.00% 48,296,367
2010-10-12 2010-10-08 17.801 2,673,813 -23,190 0.00% 47,597,552
2010-10-11 2010-10-07 17.801 2,697,003 -21,643 0.00% 48,010,366
2010-10-08 2010-10-06 17.879 2,718,646 -6,184 0.00% 48,606,669
2010-10-06 2010-10-04 17.543 2,724,830 -8,889 0.00% 47,800,700
2010-10-05 2010-09-30 17.594 2,733,719 +12,754 0.00% 48,098,102
2010-10-04 2010-09-29 17.672 2,720,965 -24,349 0.00% 48,084,910
2010-09-29 2010-09-27 17.387 2,745,314 +3,865 0.00% 47,733,849
2010-09-24 2010-09-21 17.413 2,741,449 +3,865 0.00% 47,737,579
2010-09-22 2010-09-20 17.491 2,737,584 -1,159 0.00% 47,882,774
2010-09-21 2010-09-17 17.750 2,738,743 -20,098 0.00% 48,611,671
2010-09-20 2010-09-16 17.336 2,758,841 -34,783 0.00% 47,826,283
2010-09-17 2010-09-15 17.439 2,793,624 -6,957 0.00% 48,718,398
2010-09-16 2010-09-14 17.491 2,800,581 -11,981 0.00% 48,984,647
2010-09-15 2010-09-13 17.465 2,812,562 -15,846 0.00% 49,121,433
2010-09-13 2010-09-09 17.051 2,828,408 -5,798 0.00% 48,227,264
2010-09-10 2010-09-08 16.896 2,834,206 +3,865 0.00% 47,886,131
2010-09-09 2010-09-07 17.025 2,830,341 +3,865 0.00% 48,186,991
2010-09-08 2010-09-06 17.051 2,826,476 +34,784 0.00% 48,194,321
2010-09-07 2010-09-03 16.792 2,791,692 +3,092 0.00% 46,878,893
2010-09-06 2010-09-02 16.792 2,788,600 +30,919 0.00% 46,826,972
2010-09-03 2010-09-01 16.663 2,757,681 +8,889 0.00% 45,951,008
2010-09-02 2010-08-31 16.611 2,748,792 -3,865 0.00% 45,660,647
2010-09-01 2010-08-30 16.818 2,752,657 -3,865 0.00% 46,294,629
2010-08-31 2010-08-27 16.611 2,756,522 -376,824 0.00% 45,789,051
2010-08-30 2010-08-26 16.611 3,133,346 +385,714 0.00% 52,048,538
2010-08-27 2010-08-25 16.689 2,747,632 +28,986 0.00% 45,854,655
2010-08-26 2010-08-24 16.637 2,718,646 +5,797 0.00% 45,230,229
2010-08-25 2010-08-23 16.741 2,712,849 +17,392 0.00% 45,414,554
2010-08-24 2010-08-20 16.922 2,695,457 +2,706 0.00% 45,611,600
2010-08-23 2010-08-19 16.948 2,692,751 -3,865 0.00% 45,635,483
2010-08-20 2010-08-18 16.844 2,696,616 +6,570 0.00% 45,421,895
2010-08-19 2010-08-17 17.077 2,690,046 +3,865 0.00% 45,937,652
2010-08-18 2010-08-16 17.129 2,686,181 -6,957 0.00% 46,010,655
2010-08-17 2010-08-13 16.948 2,693,138 +1,933 0.00% 45,642,041
2010-08-16 2010-08-12 16.818 2,691,205 +7,729 0.00% 45,261,119
2010-08-13 2010-08-11 16.922 2,683,476 +8,503 0.00% 45,408,862
2010-08-12 2010-08-10 17.387 2,674,973 -60,292 0.00% 46,510,802
2010-08-11 2010-08-09 17.931 2,735,265 -12,367 0.00% 49,045,345
2010-08-10 2010-08-06 17.750 2,747,632 -49,084 0.00% 48,769,447
2010-08-09 2010-08-05 17.569 2,796,716 -3,865 0.00% 49,134,133
2010-08-06 2010-08-04 17.517 2,800,581 -6,570 0.00% 49,057,110
2010-08-05 2010-08-03 17.439 2,807,151 -82,226 0.00% 48,954,298
2010-08-04 2010-08-02 17.413 2,889,377 +10,822 0.00% 50,313,488
2010-08-03 2010-07-30 17.051 2,878,555 -8,116 0.00% 49,082,322
2010-08-02 2010-07-29 17.103 2,886,671 -1,546 0.00% 49,370,088
2010-07-30 2010-07-28 17.155 2,888,217 -50,630 0.00% 49,545,989
2010-07-28 2010-07-26 16.922 2,938,847 -3,865 0.00% 49,730,162
2010-07-27 2010-07-23 17.051 2,942,712 -25,508 0.00% 50,176,265
2010-07-26 2010-07-22 16.818 2,968,220 -388,419 0.00% 49,920,002
2010-07-23 2010-07-21 16.741 3,356,639 +34,784 0.00% 56,191,946
2010-07-22 2010-07-20 16.534 3,321,855 -10,822 0.00% 54,922,043
2010-07-21 2010-07-19 16.249 3,332,677 +5,797 0.00% 54,152,439
2010-07-20 2010-07-16 16.352 3,326,880 -13,527 0.00% 54,402,564
2010-07-19 2010-07-15 16.456 3,340,407 +13,527 0.00% 54,969,483
2010-07-16 2010-07-14 16.844 3,326,880 -20,097 0.00% 56,038,084
2010-07-15 2010-07-13 16.870 3,346,977 -25,895 0.00% 56,463,199
2010-07-14 2010-07-12 16.766 3,372,872 -13,527 0.00% 56,550,965
2010-07-13 2010-07-09 16.378 3,386,399 -13,527 0.00% 55,463,464
2010-07-12 2010-07-08 16.068 3,399,926 -13,527 0.00% 54,629,373
2010-07-09 2010-07-07 16.042 3,413,453 -15,459 0.00% 54,758,402
2010-07-08 2010-07-06 16.249 3,428,912 +25,121 0.00% 55,716,155
2010-07-07 2010-07-05 15.887 3,403,791 +47,538 0.00% 54,074,985
2010-07-06 2010-07-02 16.042 3,356,253 +15,073 0.00% 53,840,804
2010-07-05 2010-06-30 16.404 3,341,180 +330,447 0.00% 54,809,304
2010-07-02 2010-06-29 17.695 3,010,733 -76,138 0.00% 53,276,297
2010-06-30 2010-06-28 18.098 3,086,871 +113,498 0.00% 55,865,039
2010-06-29 2010-06-25 17.964 2,973,373 -13,055 0.00% 53,412,394
2010-06-28 2010-06-24 17.937 2,986,428 -180,893 0.00% 53,566,839
2010-06-25 2010-06-23 17.910 3,167,321 +180,148 0.00% 56,726,553
2010-06-24 2010-06-22 17.990 2,987,173 -40,655 0.00% 53,740,382
2010-06-23 2010-06-21 18.017 3,027,828 -51,471 0.00% 54,552,961
2010-06-22 2010-06-18 17.159 3,079,299 -13,054 0.00% 52,838,403
2010-06-21 2010-06-17 16.945 3,092,353 -427,059 0.00% 52,399,120
2010-06-18 2010-06-15 16.891 3,519,412 -1,865 0.00% 59,446,804
2010-06-17 2010-06-14 16.784 3,521,277 +75,342 0.00% 59,100,666
2010-06-15 2010-06-11 16.596 3,445,935 +39,162 0.00% 57,189,405
2010-06-11 2010-06-09 16.516 3,406,773 -42,892 0.00% 56,265,445
2010-06-10 2010-06-08 16.409 3,449,665 +14,173 0.00% 56,603,879
2010-06-09 2010-06-07 16.435 3,435,492 +162,245 0.00% 56,463,431
2010-06-07 2010-06-03 16.757 3,273,247 +260,338 0.00% 54,850,002
2010-06-04 2010-06-02 16.596 3,012,909 +36,552 0.00% 50,002,822
2010-06-03 2010-06-01 16.677 2,976,357 +74,595 0.00% 49,635,598
2010-06-02 2010-05-31 16.891 2,901,762 -373 0.00% 49,014,005
2010-06-01 2010-05-28 16.811 2,902,135 -237,213 0.00% 48,786,875
2010-05-31 2010-05-27 16.516 3,139,348 -35,806 0.00% 51,848,718
2010-05-28 2010-05-26 16.328 3,175,154 -14,919 0.00% 51,844,171
2010-05-27 2010-05-25 16.087 3,190,073 -9,324 0.00% 51,318,000
2010-05-26 2010-05-24 16.677 3,199,397 +119,352 0.00% 53,355,153
2010-05-25 2010-05-20 16.489 3,080,045 +50,352 0.00% 50,786,704
2010-05-24 2010-05-19 16.543 3,029,693 -86,531 0.00% 50,118,912
2010-05-20 2010-05-18 16.864 3,116,224 +65,271 0.00% 52,552,958
2010-05-19 2010-05-17 16.650 3,050,953 +124,202 0.00% 50,797,807
2010-05-18 2010-05-14 16.945 2,926,751 -7,460 0.00% 49,593,037
2010-05-17 2010-05-13 17.052 2,934,211 -112,639 0.00% 50,034,125
2010-05-14 2010-05-12 16.918 3,046,850 +79,817 0.00% 51,546,393
2010-05-13 2010-05-11 16.864 2,967,033 -465,848 0.00% 50,036,955
2010-05-12 2010-05-10 17.132 3,432,881 -309,198 0.00% 58,813,559
2010-05-11 2010-05-07 16.837 3,742,079 +840,690 0.00% 63,007,239
2010-05-10 2010-05-06 16.677 2,901,389 +35,806 0.00% 48,385,384
2010-05-07 2010-05-05 16.596 2,865,583 +44,757 0.00% 47,557,771
2010-05-06 2010-05-04 16.864 2,820,826 -189,472 0.00% 47,571,275
2010-05-05 2010-05-03 16.945 3,010,298 +17,157 0.00% 51,008,719
2010-05-04 2010-04-30 17.213 2,993,141 +233,857 0.00% 51,520,498
2010-05-03 2010-04-29 16.516 2,759,284 -373 0.00% 45,571,672
2010-04-30 2010-04-28 16.677 2,759,657 +7,459 0.00% 46,021,773
2010-04-28 2010-04-26 17.186 2,752,198 -746 0.00% 47,299,392
2010-04-27 2010-04-23 16.945 2,752,944 +11,189 0.00% 46,647,922
2010-04-26 2010-04-22 17.240 2,741,755 +10,444 0.00% 47,266,938
2010-04-23 2010-04-21 17.240 2,731,311 +12,308 0.00% 47,086,887
2010-04-22 2010-04-20 17.588 2,719,003 -19,395 0.00% 47,822,401
2010-04-21 2010-04-19 17.266 2,738,398 +746 0.00% 47,282,484
2010-04-20 2010-04-16 17.669 2,737,652 +3,730 0.00% 48,370,604
2010-04-19 2010-04-15 18.151 2,733,922 +4,103 0.00% 49,624,099
2010-04-16 2010-04-14 18.339 2,729,819 -26,109 0.00% 50,061,955
2010-04-15 2010-04-13 18.178 2,755,928 -47,741 0.00% 50,097,426
2010-04-14 2010-04-12 18.098 2,803,669 -32,076 0.00% 50,739,755
2010-04-13 2010-04-09 18.393 2,835,745 -13,427 0.00% 52,156,584
2010-04-12 2010-04-08 18.098 2,849,172 -50,725 0.00% 51,563,251
2010-04-09 2010-04-07 18.151 2,899,897 -32,082 0.00% 52,636,753
2010-04-08 2010-04-01 17.427 2,931,979 +6,347 0.00% 51,096,607
2010-04-07 2010-03-31 17.052 2,925,632 -21,260 0.00% 49,887,836
2010-04-01 2010-03-30 16.784 2,946,892 -5,222 0.00% 49,460,261
2010-03-31 2010-03-29 16.489 2,952,114 -746 0.00% 48,677,256
2010-03-30 2010-03-26 16.328 2,952,860 +19,395 0.00% 48,214,537
2010-03-29 2010-03-25 16.382 2,933,465 +5,222 0.00% 48,055,154
2010-03-26 2010-03-24 16.623 2,928,243 -7,460 0.00% 48,676,198
2010-03-25 2010-03-23 16.543 2,935,703 -4,102 0.00% 48,564,076
2010-03-24 2010-03-22 16.462 2,939,805 -88,396 0.00% 48,395,474
2010-03-23 2010-03-19 16.784 3,028,201 +96,974 0.00% 50,824,941
2010-03-22 2010-03-18 16.677 2,931,227 +7,460 0.00% 48,882,982
2010-03-19 2010-03-17 16.596 2,923,767 -13,801 0.00% 48,523,404
2010-03-18 2010-03-16 16.301 2,937,568 +3,730 0.00% 47,886,088
2010-03-17 2010-03-15 16.355 2,933,838 +3,730 0.00% 47,982,604
2010-03-16 2010-03-12 16.596 2,930,108 -12,308 0.00% 48,628,640
2010-03-15 2010-03-11 16.596 2,942,416 -5,595 0.00% 48,832,906
2010-03-12 2010-03-10 16.677 2,948,011 -3,730 0.00% 49,162,882
2010-03-11 2010-03-09 16.623 2,951,741 -22,751 0.00% 49,066,806
2010-03-10 2010-03-08 16.650 2,974,492 -24,617 0.00% 49,524,746
2010-03-09 2010-03-05 16.355 2,999,109 +15,665 0.00% 49,050,104
2010-03-05 2010-03-03 16.462 2,983,444 +3,730 0.00% 49,113,865
2010-03-04 2010-03-02 16.569 2,979,714 -217,819 0.00% 49,372,021
2010-03-03 2010-03-01 16.382 3,197,533 +78,326 0.00% 52,381,037
2010-03-02 2010-02-26 15.738 3,119,207 -7,087 0.00% 49,090,804
2010-03-01 2010-02-25 15.524 3,126,294 +16,784 0.00% 48,531,781
2010-02-26 2010-02-24 15.658 3,109,510 +11,935 0.00% 48,688,081
2010-02-25 2010-02-23 15.899 3,097,575 -1,119 0.00% 49,248,655
2010-02-24 2010-02-22 15.711 3,098,694 -1,865 0.00% 48,684,886
2010-02-23 2010-02-19 15.470 3,100,559 +49,233 0.00% 47,966,018
2010-02-22 2010-02-18 15.926 3,051,326 -149,190 0.00% 48,595,148
2010-02-19 2010-02-17 16.087 3,200,516 +44,757 0.00% 51,485,994
2010-02-18 2010-02-12 15.980 3,155,759 +22,379 0.00% 50,427,558
2010-02-17 2010-02-11 16.060 3,133,380 +75,341 0.00% 50,321,982
2010-02-12 2010-02-10 15.845 3,058,039 -72,358 0.00% 48,456,088
2010-02-11 2010-02-09 15.738 3,130,397 -51,843 0.00% 49,266,915
2010-02-10 2010-02-08 15.470 3,182,240 -153,294 0.00% 49,229,632
2010-02-09 2010-02-05 15.577 3,335,534 +207,375 0.00% 51,958,829
2010-02-08 2010-02-04 16.060 3,128,159 -132,407 0.00% 50,238,133
2010-02-05 2010-02-03 16.355 3,260,566 +102,569 0.00% 53,326,205
2010-02-04 2010-02-02 16.087 3,157,997 +82,055 0.00% 50,802,000
2010-02-03 2010-02-01 16.328 3,075,942 +41,027 0.00% 50,224,230
2010-02-02 2010-01-29 16.033 3,034,915 +33,195 0.00% 48,659,267
2010-02-01 2010-01-28 16.409 3,001,720 -18,275 0.00% 49,253,767
2010-01-29 2010-01-27 15.926 3,019,995 -134,272 0.00% 48,096,173
2010-01-28 2010-01-26 15.953 3,154,267 +61,914 0.00% 50,319,147
2010-01-27 2010-01-25 16.435 3,092,353 -10,443 0.00% 50,823,830
2010-01-26 2010-01-22 16.623 3,102,796 +194,694 0.00% 51,577,794
2010-01-25 2010-01-21 16.409 2,908,102 +2,238 0.00% 47,717,635
2010-01-22 2010-01-20 16.677 2,905,864 +17,156 0.00% 48,460,012
2010-01-21 2010-01-19 17.213 2,888,708 -42,146 0.00% 49,722,908
2010-01-20 2010-01-18 16.543 2,930,854 +16,784 0.00% 48,483,861
2010-01-19 2010-01-15 16.462 2,914,070 +51,471 0.00% 47,971,821
2010-01-18 2010-01-14 16.382 2,862,599 +153,293 0.00% 46,894,248
2010-01-15 2010-01-13 16.543 2,709,306 +69,374 0.00% 44,818,888
2010-01-14 2010-01-12 17.213 2,639,932 +15,292 0.00% 45,440,763
2010-01-13 2010-01-11 17.588 2,624,640 +36,179 0.00% 46,162,725
2010-01-12 2010-01-08 17.508 2,588,461 +64,152 0.00% 45,318,201
2010-01-08 2010-01-06 18.017 2,524,309 -1,865 0.00% 45,480,962
2010-01-07 2010-01-05 18.098 2,526,174 +20,141 0.00% 45,717,754
2010-01-06 2010-01-04 17.669 2,506,033 +14,919 0.00% 44,278,209
2010-01-05 2009-12-31 17.883 2,491,114 +15,665 0.00% 44,548,931
2010-01-04 2009-12-29 17.588 2,475,449 +746 0.00% 43,538,722
2009-12-30 2009-12-28 17.695 2,474,703 -9,324 0.00% 43,791,001
2009-12-29 2009-12-24 17.749 2,484,027 -22,379 0.00% 44,089,193
2009-12-28 2009-12-22 17.186 2,506,406 -139,866 0.00% 43,075,200
2009-12-23 2009-12-21 16.837 2,646,272 +139,120 0.00% 44,556,593
2009-12-22 2009-12-18 17.052 2,507,152 +20,141 0.00% 42,751,921
2009-12-21 2009-12-17 17.293 2,487,011 +23,497 0.00% 43,008,597
2009-12-18 2009-12-16 17.588 2,463,514 +59,304 0.00% 43,328,806
2009-12-17 2009-12-15 17.964 2,404,210 +24,243 0.00% 43,188,195
2009-12-16 2009-12-14 18.366 2,379,967 -1,119 0.00% 43,709,854
2009-12-15 2009-12-11 18.339 2,381,086 +24,990 0.00% 43,666,565
2009-12-14 2009-12-10 18.205 2,356,096 +39,908 0.00% 42,892,426
2009-12-11 2009-12-09 18.339 2,316,188 +12,682 0.00% 42,476,406
2009-12-10 2009-12-08 18.687 2,303,506 -3,730 0.00% 43,046,711
2009-12-09 2009-12-07 19.090 2,307,236 +1,865 0.00% 44,044,315
2009-12-07 2009-12-03 19.304 2,305,371 +69,000 0.00% 44,503,193
2009-12-04 2009-12-02 19.143 2,236,371 +3,730 0.00% 42,811,448
2009-12-03 2009-12-01 18.875 2,232,641 -8,205 0.00% 42,141,443
2009-12-02 2009-11-30 18.500 2,240,846 +66,390 0.00% 41,455,194
2009-12-01 2009-11-27 17.588 2,174,456 +2,237 0.00% 38,244,793
2009-11-30 2009-11-26 18.473 2,172,219 +26,482 0.00% 40,127,368
2009-11-27 2009-11-25 19.170 2,145,737 +13,054 0.00% 41,133,947
2009-11-26 2009-11-24 19.170 2,132,683 +25,362 0.00% 40,883,701
2009-11-25 2009-11-23 19.840 2,107,321 +2,611 0.00% 41,810,009
2009-11-24 2009-11-20 19.063 2,104,710 +2,984 0.00% 40,121,736
2009-11-23 2009-11-19 19.197 2,101,726 +7,460 0.00% 40,346,602
2009-11-20 2009-11-18 19.679 2,094,266 -2,611 0.00% 41,214,094
2009-11-19 2009-11-17 19.814 2,096,877 -9,325 0.00% 41,546,577
2009-11-18 2009-11-16 19.814 2,106,202 +2,984 0.00% 41,731,338
2009-11-17 2009-11-13 19.116 2,103,218 -105,179 0.00% 40,206,074
2009-11-16 2009-11-12 18.848 2,208,397 +98,466 0.00% 41,624,624
2009-11-13 2009-11-11 19.063 2,109,931 -16,784 0.00% 40,221,263
2009-11-12 2009-11-10 18.875 2,126,715 -40,655 0.00% 40,142,074
2009-11-11 2009-11-09 18.714 2,167,370 -2,984 0.00% 40,560,783
2009-11-10 2009-11-06 18.151 2,170,354 -3,729 0.00% 39,394,636
2009-11-09 2009-11-05 17.964 2,174,083 +11,562 0.00% 39,054,292
2009-11-06 2009-11-04 18.151 2,162,521 +67,136 0.00% 39,252,458
2009-11-05 2009-11-03 17.722 2,095,385 -5,595 0.00% 37,134,975
2009-11-04 2009-11-02 18.151 2,100,980 +16,784 0.00% 38,135,412
2009-11-02 2009-10-29 17.722 2,084,196 -15,665 0.00% 36,936,681
2009-10-30 2009-10-28 18.151 2,099,861 +16,038 0.00% 38,115,100
2009-10-29 2009-10-27 18.527 2,083,823 +3,730 0.00% 38,606,171
2009-10-28 2009-10-23 18.902 2,080,093 -11,562 0.00% 39,317,846
2009-10-27 2009-10-22 18.580 2,091,655 -4,849 0.00% 38,863,431
2009-10-23 2009-10-21 18.473 2,096,504 -5,968 0.00% 38,728,686
2009-10-22 2009-10-20 18.607 2,102,472 -1,119 0.00% 39,120,783
2009-10-21 2009-10-19 18.366 2,103,591 +746 0.00% 38,634,004
2009-10-20 2009-10-16 18.071 2,102,845 +19,768 0.00% 38,000,124
2009-10-19 2009-10-15 18.285 2,083,077 -49,979 0.00% 38,089,700
2009-10-16 2009-10-14 18.017 2,133,056 -26,854 0.00% 38,431,681
2009-10-15 2009-10-13 17.695 2,159,910 -36,179 0.00% 38,220,595
2009-10-14 2009-10-12 17.427 2,196,089 -42,146 0.00% 38,271,999
2009-10-13 2009-10-09 17.508 2,238,235 -5,222 0.00% 39,186,522
2009-10-12 2009-10-08 17.427 2,243,457 -62,287 0.00% 39,097,497
2009-10-09 2009-10-07 17.347 2,305,744 -48,860 0.00% 39,997,534
2009-10-08 2009-10-06 16.811 2,354,604 +37,297 0.00% 39,582,504
2009-10-07 2009-10-05 16.516 2,317,307 -3,729 0.00% 38,272,086
2009-10-06 2009-10-02 16.328 2,321,036 +18,275 0.00% 37,898,064
2009-10-05 2009-09-30 16.596 2,302,761 +3,357 0.00% 38,217,068
2009-10-02 2009-09-29 16.730 2,299,404 +5,222 0.00% 38,469,605
2009-09-30 2009-09-28 16.489 2,294,182 -23,498 0.00% 37,828,649
2009-09-29 2009-09-25 16.730 2,317,680 -746 0.00% 38,775,367
2009-09-28 2009-09-24 16.677 2,318,426 +12,309 0.00% 38,663,527
2009-09-25 2009-09-23 17.186 2,306,117 -373 0.00% 39,633,025
2009-09-24 2009-09-22 17.320 2,306,490 +3,729 0.00% 39,948,635
2009-09-23 2009-09-21 17.401 2,302,761 +24,244 0.00% 40,069,268
2009-09-22 2009-09-18 17.374 2,278,517 +746 0.00% 39,586,320
2009-09-21 2009-09-17 17.374 2,277,771 +9,697 0.00% 39,573,359
2009-09-18 2009-09-16 17.293 2,268,074 -22,378 0.00% 39,222,456
2009-09-16 2009-09-14 16.864 2,290,452 -37,298 0.00% 38,626,885
2009-09-15 2009-09-11 16.918 2,327,750 -9,324 0.00% 39,380,710
2009-09-14 2009-09-10 16.864 2,337,074 -20,141 0.00% 39,413,133
2009-09-11 2009-09-09 16.677 2,357,215 -5,968 0.00% 39,310,397
2009-09-10 2009-09-08 16.891 2,363,183 -1,119 0.00% 39,916,803
2009-09-09 2009-09-07 16.489 2,364,302 +3,357 0.00% 38,984,854
2009-09-08 2009-09-04 16.194 2,360,945 -48,487 0.00% 38,233,201
2009-09-07 2009-09-03 15.631 2,409,432 +33,941 0.00% 37,661,801
2009-09-04 2009-09-02 15.497 2,375,491 +8,578 0.00% 36,812,819
2009-09-03 2009-09-01 15.685 2,366,913 +5,595 0.00% 37,124,107
2009-09-02 2009-08-31 15.685 2,361,318 +2,984 0.00% 37,036,351
2009-09-01 2009-08-28 15.685 2,358,334 -1,492 0.00% 36,989,548
2009-08-31 2009-08-27 15.845 2,359,826 -1,865 0.00% 37,392,570
2009-08-28 2009-08-26 15.845 2,361,691 +1,492 0.00% 37,422,122
2009-08-27 2009-08-25 15.980 2,360,199 -11,189 0.00% 37,714,880
2009-08-26 2009-08-24 16.060 2,371,388 +2,984 0.00% 38,084,415
2009-08-25 2009-08-21 15.658 2,368,404 -4,103 0.00% 37,083,992
2009-08-24 2009-08-20 15.792 2,372,507 -3,357 0.00% 37,466,286
2009-08-21 2009-08-19 15.631 2,375,864 +16,784 0.00% 37,137,100
2009-08-20 2009-08-18 15.926 2,359,080 +12,308 0.00% 37,570,499
2009-08-19 2009-08-17 15.926 2,346,772 +14,173 0.00% 37,374,483
2009-08-18 2009-08-14 16.382 2,332,599 -15,665 0.00% 38,211,945
2009-08-17 2009-08-13 16.328 2,348,264 -3,357 0.00% 38,342,645
2009-08-14 2009-08-12 15.926 2,351,621 +69,001 0.00% 37,451,708
2009-08-13 2009-08-11 16.194 2,282,620 -1,865 0.00% 36,964,804
2009-08-12 2009-08-10 16.033 2,284,485 -16,411 0.00% 36,627,506
2009-08-11 2009-08-07 15.416 2,300,896 +42,520 0.00% 35,471,756
2009-08-10 2009-08-06 15.926 2,258,376 +15,292 0.00% 35,966,696
2009-08-07 2009-08-05 15.980 2,243,084 -153,667 0.00% 35,843,437
2009-08-06 2009-08-04 16.516 2,396,751 +26,855 0.00% 39,584,164
2009-08-05 2009-08-03 16.784 2,369,896 +6,713 0.00% 39,776,033
2009-08-04 2009-07-31 16.757 2,363,183 +2,238 0.00% 39,600,003
2009-08-03 2009-07-30 16.596 2,360,945 -2,611 0.00% 39,182,701
2009-07-31 2009-07-29 16.543 2,363,556 +1,865 0.00% 39,099,294
2009-07-30 2009-07-28 16.784 2,361,691 -16,784 0.00% 39,638,322
2009-07-29 2009-07-27 16.543 2,378,475 +18,276 0.00% 39,346,092
2009-07-28 2009-07-24 16.382 2,360,199 -12,681 0.00% 38,664,080
2009-07-27 2009-07-23 16.328 2,372,880 -20,141 0.00% 38,744,577
2009-07-24 2009-07-22 15.765 2,393,021 +10,070 0.00% 37,726,080
2009-07-23 2009-07-21 16.140 2,382,951 -27,973 0.00% 38,461,787
2009-07-22 2009-07-20 16.274 2,410,924 -20,514 0.00% 39,236,482
2009-07-21 2009-07-17 15.711 2,431,438 -58,557 0.00% 38,201,346
2009-07-20 2009-07-16 15.336 2,489,995 +746 0.00% 38,186,720
2009-07-17 2009-07-15 15.336 2,489,249 +23,497 0.00% 38,175,279
2009-07-16 2009-07-14 15.041 2,465,752 -24,243 0.00% 37,087,717
2009-07-15 2009-07-13 14.559 2,489,995 -15,665 0.00% 36,250,680
2009-07-14 2009-07-10 15.014 2,505,660 +7,832 0.00% 37,620,799
2009-07-13 2009-07-09 15.068 2,497,828 +63,034 0.00% 37,637,147
2009-07-10 2009-07-08 15.229 2,434,794 -742,225 0.00% 37,079,034
2009-07-09 2009-07-07 15.363 3,177,019 +10,071 0.00% 48,808,143
2009-07-08 2009-07-06 15.551 3,166,948 +19,767 0.00% 49,247,793
2009-07-07 2009-07-03 15.953 3,147,181 +18,649 0.00% 50,206,106
2009-07-06 2009-07-02 16.140 3,128,532 -25,735 0.00% 50,495,763
2009-07-03 2009-06-30 16.114 3,154,267 +7,086 0.00% 50,826,567
2009-07-02 2009-06-29 16.194 3,147,181 -8,205 0.00% 50,965,526
2009-06-30 2009-06-26 16.221 3,155,386 -9,698 0.00% 51,182,998
2009-06-29 2009-06-25 16.114 3,165,084 -41,027 0.00% 51,000,867
2009-06-26 2009-06-24 15.685 3,206,111 -7,460 0.00% 50,286,600
2009-06-25 2009-06-23 15.229 3,213,571 -372,231 0.00% 48,938,887
2009-06-24 2009-06-22 15.551 3,585,802 +409,529 0.00% 55,761,205
2009-06-23 2009-06-19 15.416 3,176,273 -95,109 0.00% 48,967,002
2009-06-22 2009-06-18 14.853 3,271,382 +13,054 0.00% 48,591,340
2009-06-19 2009-06-17 15.256 3,258,328 +12,308 0.00% 49,707,843
2009-06-18 2009-06-16 15.568 3,246,020 -12,681 0.00% 50,534,253
2009-06-17 2009-06-15 15.350 3,258,701 +99,289 0.00% 50,020,895
2009-06-16 2009-06-12 15.323 3,159,412 +89,126 0.00% 48,410,674
2009-06-15 2009-06-11 14.886 3,070,286 -97,562 0.00% 45,705,665
2009-06-12 2009-06-10 14.532 3,167,848 +49,515 0.00% 46,035,207
2009-06-11 2009-06-09 13.796 3,118,333 -5,869 0.00% 43,020,114
2009-06-10 2009-06-08 13.959 3,124,202 +9,536 0.00% 43,612,162
2009-06-09 2009-06-05 14.150 3,114,666 +10,270 0.00% 44,073,485
2009-06-08 2009-06-04 14.014 3,104,396 +11,003 0.00% 43,504,961
2009-06-05 2009-06-03 14.069 3,093,393 +47,315 0.00% 43,519,446
2009-06-04 2009-06-02 13.878 3,046,078 +80,324 0.00% 42,272,444
2009-06-03 2009-06-01 14.150 2,965,754 +8,802 0.00% 41,966,334
2009-06-02 2009-05-29 13.741 2,956,952 -8,802 0.00% 40,632,483
2009-06-01 2009-05-27 13.687 2,965,754 -1,468 0.00% 40,591,714
2009-05-29 2009-05-26 13.060 2,967,222 +5,869 0.00% 38,751,106
2009-05-27 2009-05-25 13.060 2,961,353 +125,437 0.00% 38,674,459
2009-05-26 2009-05-22 13.087 2,835,916 +13,204 0.00% 37,113,606
2009-05-25 2009-05-21 13.278 2,822,712 +1,834 0.00% 37,479,525
2009-05-22 2009-05-20 13.441 2,820,878 +40,346 0.00% 37,916,634
2009-05-21 2009-05-19 13.578 2,780,532 +4,034 0.00% 37,753,376
2009-05-20 2009-05-18 13.441 2,776,498 -156,247 0.00% 37,320,103
2009-05-19 2009-05-15 13.060 2,932,745 +97,563 0.00% 38,300,846
2009-05-18 2009-05-14 12.814 2,835,182 +62,352 0.00% 36,331,000
2009-05-15 2009-05-13 13.060 2,772,830 +92,061 0.00% 36,212,400
2009-05-14 2009-05-12 13.578 2,680,769 +48,781 0.00% 36,398,819
2009-05-13 2009-05-11 13.360 2,631,988 +30,076 0.00% 35,162,402
2009-05-12 2009-05-08 14.314 2,601,912 -108,199 0.00% 37,243,498
2009-05-11 2009-05-07 13.605 2,710,111 -113,701 0.00% 36,871,107
2009-05-08 2009-05-06 12.951 2,823,812 +2,934 0.00% 36,570,251
2009-05-07 2009-05-05 13.005 2,820,878 +20,173 0.00% 36,686,074
2009-05-06 2009-05-04 13.196 2,800,705 -59,785 0.00% 36,958,240
2009-05-05 2009-04-30 12.324 2,860,490 -65,286 0.00% 35,251,485
2009-05-04 2009-04-29 11.969 2,925,776 -56,850 0.00% 35,019,033
2009-04-30 2009-04-28 11.533 2,982,626 -72,622 0.00% 34,398,359
2009-04-29 2009-04-27 11.615 3,055,248 -43,279 0.00% 35,485,802
2009-04-28 2009-04-24 12.051 3,098,527 +60,884 0.00% 37,340,154
2009-04-27 2009-04-23 11.942 3,037,643 +47,681 0.00% 36,275,165
2009-04-24 2009-04-22 11.806 2,989,962 +41,446 0.00% 35,298,164
2009-04-23 2009-04-21 12.542 2,948,516 +102,697 0.00% 36,979,401
2009-04-22 2009-04-20 12.896 2,845,819 +373,746 0.00% 36,700,076
2009-04-21 2009-04-17 12.814 2,472,073 +14,671 0.00% 31,677,996
2009-04-20 2009-04-16 12.923 2,457,402 -176,420 0.00% 31,757,997
2009-04-17 2009-04-15 13.087 2,633,822 +15,405 0.00% 34,468,804
2009-04-16 2009-04-14 13.060 2,618,417 +806,175 0.00% 34,195,809
2009-04-15 2009-04-09 12.923 1,812,242 +8,069 0.00% 23,420,334
2009-04-14 2009-04-08 12.733 1,804,173 +1,834 0.00% 22,971,725
2009-04-09 2009-04-07 12.869 1,802,339 +3,667 0.00% 23,194,074
2009-04-08 2009-04-06 12.705 1,798,672 -30,442 0.00% 22,852,643
2009-04-07 2009-04-03 12.378 1,829,114 -31,543 0.00% 22,640,978
2009-04-06 2009-04-02 12.514 1,860,657 -18,339 0.00% 23,285,071
2009-04-03 2009-04-01 11.696 1,878,996 -15,771 0.00% 21,977,673
2009-04-02 2009-03-31 11.996 1,894,767 -33,010 0.00% 22,730,398
2009-04-01 2009-03-30 11.587 1,927,777 -89,860 0.00% 22,338,000
2009-03-31 2009-03-27 12.814 2,017,637 +203,561 0.00% 25,854,697
2009-03-30 2009-03-26 12.951 1,814,076 -63,453 0.00% 23,493,496
2009-03-27 2009-03-25 12.051 1,877,529 +734 0.00% 22,625,984
2009-03-26 2009-03-24 12.324 1,876,795 -29,342 0.00% 23,128,839
2009-03-25 2009-03-23 12.133 1,906,137 -55,017 0.00% 23,126,647
2009-03-24 2009-03-20 11.342 1,961,154 +75,923 0.00% 22,243,523
2009-03-23 2009-03-19 11.969 1,885,231 +367 0.00% 22,564,600
2009-03-20 2009-03-18 11.996 1,884,864 -11,003 0.00% 22,611,598
2009-03-19 2009-03-17 11.587 1,895,867 -34,477 0.00% 21,968,244
2009-03-18 2009-03-16 11.451 1,930,344 -28,609 0.00% 22,104,595
2009-03-17 2009-03-13 11.124 1,958,953 -31,910 0.00% 21,791,280
2009-03-16 2009-03-12 10.606 1,990,863 +26,775 0.00% 21,114,924
2009-03-13 2009-03-11 10.824 1,964,088 -10,636 0.00% 21,259,351
2009-03-12 2009-03-10 10.797 1,974,724 -3,668 0.00% 21,320,635
2009-03-11 2009-03-09 10.770 1,978,392 +4,768 0.00% 21,306,298
2009-03-10 2009-03-06 11.097 1,973,624 -73,355 0.00% 21,900,669
2009-03-09 2009-03-05 10.933 2,046,979 -17,606 0.00% 22,379,806
2009-03-06 2009-03-04 10.797 2,064,585 -1,834 0.00% 22,290,844
2009-03-05 2009-03-03 10.306 2,066,419 -3,667 0.00% 21,296,525
2009-03-04 2009-03-02 10.251 2,070,086 +41,445 0.00% 21,221,437
2009-03-02 2009-02-26 10.633 2,028,641 +23,841 0.00% 21,570,905
2009-02-27 2009-02-25 10.851 2,004,800 -3,668 0.00% 21,754,679
2009-02-25 2009-02-23 10.824 2,008,468 -11,003 0.00% 21,739,722
2009-02-24 2009-02-20 10.279 2,019,471 +13,937 0.00% 20,757,618
2009-02-23 2009-02-19 10.524 2,005,534 -5,501 0.00% 21,106,484
2009-02-20 2009-02-18 10.306 2,011,035 +2,567 0.00% 20,725,737
2009-02-19 2009-02-17 10.388 2,008,468 +24,941 0.00% 20,863,561
2009-02-18 2009-02-16 11.015 1,983,527 +1,834 0.00% 21,848,319
2009-02-17 2009-02-13 10.960 1,981,693 +5,501 0.00% 21,720,058
2009-02-16 2009-02-12 10.797 1,976,192 +20,173 0.00% 21,336,485
2009-02-13 2009-02-11 11.178 1,956,019 +31,176 0.00% 21,865,302
2009-02-12 2009-02-10 11.451 1,924,843 -11,003 0.00% 22,041,602
2009-02-11 2009-02-09 11.233 1,935,846 -734 0.00% 21,745,359
2009-02-09 2009-02-05 10.879 1,936,580 -103,431 0.00% 21,067,204
2009-02-06 2009-02-04 10.742 2,040,011 -45,480 0.00% 21,914,284
2009-02-05 2009-02-03 10.279 2,085,491 +5,869 0.00% 21,436,221
2009-02-04 2009-02-02 10.224 2,079,622 +40,345 0.00% 21,262,495
2009-02-03 2009-01-30 10.497 2,039,277 -2,934 0.00% 21,405,999
2009-02-02 2009-01-29 10.660 2,042,211 -36,311 0.00% 21,770,877
2009-01-29 2009-01-22 10.142 2,078,522 -36,678 0.00% 21,081,238
2009-01-23 2009-01-21 9.979 2,115,200 +70,054 0.00% 21,107,222
2009-01-22 2009-01-20 10.333 2,045,146 +5,135 0.00% 21,133,045
2009-01-21 2009-01-19 10.742 2,040,011 -3,667 0.00% 21,914,284
2009-01-20 2009-01-16 10.660 2,043,678 -5,135 0.00% 21,786,516
2009-01-19 2009-01-15 10.279 2,048,813 +9,169 0.00% 21,059,217
2009-01-16 2009-01-14 10.361 2,039,644 -12,837 0.00% 21,131,801
2009-01-15 2009-01-13 10.061 2,052,481 +8,803 0.00% 20,649,240
2009-01-14 2009-01-12 10.170 2,043,678 +62,352 0.00% 20,783,556
2009-01-13 2009-01-09 10.688 1,981,326 +16,138 0.00% 21,175,836
2009-01-12 2009-01-08 10.579 1,965,188 +48,781 0.00% 20,789,037
2009-01-09 2009-01-07 11.069 1,916,407 +100,864 0.00% 21,213,500
2009-01-08 2009-01-06 12.133 1,815,543 -3,668 0.00% 22,027,495
2009-01-07 2009-01-05 12.678 1,819,211 -3,668 0.00% 23,063,997
2009-01-06 2009-01-02 12.324 1,822,879 -9,169 0.00% 22,464,400
2009-01-05 2008-12-31 11.587 1,832,048 -11,004 0.00% 21,228,746
2009-01-02 2008-12-29 11.587 1,843,052 +3,668 0.00% 21,356,254
2008-12-30 2008-12-24 11.751 1,839,384 +24,207 0.00% 21,614,651
2008-12-29 2008-12-22 12.487 1,815,177 +9,537 0.00% 22,666,424
2008-12-23 2008-12-19 13.087 1,805,640 -9,170 0.00% 23,630,394
2008-12-19 2008-12-17 12.542 1,814,810 -7,335 0.00% 22,760,801
2008-12-18 2008-12-16 12.269 1,822,145 +2,934 0.00% 22,355,995
2008-12-17 2008-12-15 12.215 1,819,211 +24,207 0.00% 22,220,797
2008-12-16 2008-12-12 12.514 1,795,004 +1,834 0.00% 22,463,460
2008-12-15 2008-12-11 13.305 1,793,170 +9,903 0.00% 23,858,319
2008-12-12 2008-12-10 13.305 1,783,267 -12,104 0.00% 23,726,558
2008-12-11 2008-12-09 12.596 1,795,371 +3,668 0.00% 22,614,903
2008-12-10 2008-12-08 13.223 1,791,703 -16,505 0.00% 23,692,250
2008-12-09 2008-12-05 12.024 1,808,208 -1,834 0.00% 21,741,301
2008-12-08 2008-12-04 11.696 1,810,042 -27,508 0.00% 21,171,152
2008-12-05 2008-12-03 11.560 1,837,550 -9,169 0.00% 21,242,400
2008-12-04 2008-12-02 11.178 1,846,719 +9,169 0.00% 20,643,495
2008-12-03 2008-12-01 11.669 1,837,550 -86,926 0.00% 21,442,800
2008-12-02 2008-11-28 11.151 1,924,476 +21,640 0.00% 21,460,229
2008-12-01 2008-11-27 11.451 1,902,836 -734 0.00% 21,789,597
2008-11-28 2008-11-26 11.178 1,903,570 -15,404 0.00% 21,279,002
2008-11-27 2008-11-25 10.715 1,918,974 -10,270 0.00% 20,561,756
2008-11-26 2008-11-24 10.224 1,929,244 -45,847 0.00% 19,724,999
2008-11-25 2008-11-21 10.388 1,975,091 -9,536 0.00% 20,516,848
2008-11-24 2008-11-20 9.788 1,984,627 +7,335 0.00% 19,425,486
2008-11-21 2008-11-19 10.224 1,977,292 -17,972 0.00% 20,216,251
2008-11-20 2008-11-18 10.579 1,995,264 +48,415 0.00% 21,107,201
2008-11-19 2008-11-17 11.206 1,946,849 -2,201 0.00% 21,815,875
2008-11-18 2008-11-14 11.288 1,949,050 -56,850 0.00% 21,999,959
2008-11-17 2008-11-13 11.042 2,005,900 +43,646 0.00% 22,149,445
2008-11-14 2008-11-12 11.587 1,962,254 +15,405 0.00% 22,737,500
2008-11-13 2008-11-11 11.397 1,946,849 -67,487 0.00% 22,187,435
2008-11-12 2008-11-10 11.833 2,014,336 -9,170 0.00% 23,835,277
2008-11-11 2008-11-07 10.988 2,023,506 -1,467 0.00% 22,233,513
2008-11-10 2008-11-06 10.470 2,024,973 +2,934 0.00% 21,200,642
2008-11-07 2008-11-05 11.803 2,022,039 -243,172 0.00% 23,866,970
2008-11-06 2008-11-04 11.185 2,265,211 +70,101 0.00% 25,336,709
2008-11-05 2008-11-03 10.679 2,195,110 +9,963 0.00% 23,442,199
2008-11-04 2008-10-31 10.398 2,185,147 +102,123 0.00% 22,721,702
2008-11-03 2008-10-30 10.651 2,083,024 -148,736 0.00% 22,186,661
2008-10-31 2008-10-29 8.937 2,231,760 -33,093 0.00% 19,944,956
2008-10-30 2008-10-28 9.077 2,264,853 -159,767 0.00% 20,558,954
2008-10-29 2008-10-27 7.363 2,424,620 +82,197 0.00% 17,852,681
2008-10-28 2008-10-24 8.178 2,342,423 -51,596 0.00% 19,156,527
2008-10-27 2008-10-23 8.937 2,394,019 +182,185 0.00% 21,395,044
2008-10-24 2008-10-22 9.218 2,211,834 +81,841 0.00% 20,388,480
2008-10-23 2008-10-21 9.949 2,129,993 +2,846 0.00% 21,190,437
2008-10-22 2008-10-20 10.314 2,127,147 -10,675 0.00% 21,939,263
2008-10-21 2008-10-17 9.836 2,137,822 +32,025 0.00% 21,028,004
2008-10-20 2008-10-16 10.539 2,105,797 +40,565 0.00% 22,192,501
2008-10-17 2008-10-15 11.410 2,065,232 -4,626 0.00% 23,564,235
2008-10-16 2008-10-14 12.225 2,069,858 -389,277 0.00% 25,303,948
2008-10-15 2008-10-13 11.803 2,459,135 +390,700 0.00% 29,026,196
2008-10-14 2008-10-10 10.539 2,068,435 -30,245 0.00% 21,798,751
2008-10-13 2008-10-09 11.410 2,098,680 +62,981 0.00% 23,945,876
2008-10-10 2008-10-08 10.960 2,035,699 +82,553 0.00% 22,311,904
2008-10-09 2008-10-06 12.506 1,953,146 +22,061 0.00% 24,426,047
2008-10-08 2008-10-03 13.490 1,931,085 +4,982 0.00% 26,049,602
2008-10-06 2008-10-02 14.108 1,926,103 -3,914 0.00% 27,173,257
2008-10-03 2008-09-30 14.164 1,930,017 +17,079 0.00% 27,336,955
2008-10-02 2008-09-29 13.799 1,912,938 +22,418 0.00% 26,396,166
2008-09-30 2008-09-26 14.698 1,890,520 +10,675 0.00% 27,786,985
2008-09-29 2008-09-25 14.839 1,879,845 -3,559 0.00% 27,894,234
2008-09-26 2008-09-24 14.670 1,883,404 +18,859 0.00% 27,629,464
2008-09-25 2008-09-23 14.810 1,864,545 -40,564 0.00% 27,614,803
2008-09-24 2008-09-22 15.373 1,905,109 +24,908 0.00% 29,286,375
2008-09-23 2008-09-19 15.288 1,880,201 -55,154 0.00% 28,744,956
2008-09-22 2008-09-18 13.209 1,935,355 +73,301 0.00% 25,563,303
2008-09-19 2008-09-17 13.293 1,862,054 +3,558 0.00% 24,752,090
2008-09-18 2008-09-16 14.473 1,858,496 +3,559 0.00% 26,898,455
2008-09-17 2008-09-12 15.766 1,854,937 -8,184 0.00% 29,244,924
2008-09-16 2008-09-11 16.103 1,863,121 +16,012 0.00% 30,002,273
2008-09-12 2008-09-10 16.750 1,847,109 +42,699 0.00% 30,938,357
2008-09-11 2008-09-09 17.143 1,804,410 +3,559 0.00% 30,933,106
2008-09-10 2008-09-08 17.424 1,800,851 -3,914 0.00% 31,378,194
2008-09-09 2008-09-05 16.862 1,804,765 +6,760 0.00% 30,431,992
2008-09-08 2008-09-04 17.227 1,798,005 +2,847 0.00% 30,974,895
2008-09-05 2008-09-03 17.227 1,795,158 +7,116 0.00% 30,925,848
2008-09-04 2008-09-02 17.565 1,788,042 +39,142 0.00% 31,406,259
2008-09-02 2008-08-29 17.986 1,748,900 -47,681 0.00% 31,455,995
2008-09-01 2008-08-28 17.677 1,796,581 -17,792 0.00% 31,758,203
2008-08-29 2008-08-27 17.902 1,814,373 -3,914 0.00% 32,480,632
2008-08-28 2008-08-26 17.508 1,818,287 -3,558 0.00% 31,835,300
2008-08-27 2008-08-25 17.396 1,821,845 -11,743 0.00% 31,692,795
2008-08-26 2008-08-21 16.778 1,833,588 +14,234 0.00% 30,763,416
2008-08-25 2008-08-20 17.171 1,819,354 -8,896 0.00% 31,240,422
2008-08-21 2008-08-19 16.581 1,828,250 -3,558 0.00% 30,314,197
2008-08-20 2008-08-18 16.974 1,831,808 +7,116 0.00% 31,093,912
2008-08-19 2008-08-15 17.115 1,824,692 +11,031 0.00% 31,229,521
2008-08-18 2008-08-14 17.199 1,813,661 +56,221 0.00% 31,193,636
2008-08-15 2008-08-13 17.424 1,757,440 +17,435 0.00% 30,621,796
2008-08-14 2008-08-12 18.548 1,740,005 +1,780 0.00% 32,274,008
2008-08-13 2008-08-11 18.773 1,738,225 -7,117 0.00% 32,631,792
2008-08-12 2008-08-08 18.801 1,745,342 +4,270 0.00% 32,814,450
2008-08-11 2008-08-07 19.223 1,741,072 -218,835 0.00% 33,468,119
2008-08-08 2008-08-05 18.914 1,959,907 +149,092 0.00% 37,068,840
2008-08-07 2008-08-04 19.110 1,810,815 +67,608 0.00% 34,605,208
2008-08-05 2008-08-01 19.616 1,743,207 -1,423 0.00% 34,195,019
2008-08-04 2008-07-31 19.335 1,744,630 -1,779 0.00% 33,732,633
2008-08-01 2008-07-30 19.448 1,746,409 -41,988 0.00% 33,963,350
2008-07-31 2008-07-29 18.801 1,788,397 +4,270 0.00% 33,623,934
2008-07-30 2008-07-28 19.138 1,784,127 -1,424 0.00% 34,145,333
2008-07-29 2008-07-25 19.251 1,785,551 -7,116 0.00% 34,373,306
2008-07-28 2008-07-24 19.448 1,792,667 -22,062 0.00% 34,862,954
2008-07-25 2008-07-23 19.448 1,814,729 +9,608 0.00% 35,292,006
2008-07-23 2008-07-21 18.689 1,805,121 -3,559 0.00% 33,735,444
2008-07-22 2008-07-18 18.211 1,808,680 -42,699 0.00% 32,937,847
2008-07-21 2008-07-17 18.099 1,851,379 -17,792 0.00% 33,507,318
2008-07-18 2008-07-16 17.537 1,869,171 +2,135 0.00% 32,778,728
2008-07-17 2008-07-15 17.452 1,867,036 -5,337 0.00% 32,583,877
2008-07-16 2008-07-14 18.267 1,872,373 -1,423 0.00% 34,203,000
2008-07-15 2008-07-11 18.267 1,873,796 +8,895 0.00% 34,228,994
2008-07-14 2008-07-10 17.874 1,864,901 -7,828 0.00% 33,332,767
2008-07-11 2008-07-09 17.424 1,872,729 -9,251 0.00% 32,630,603
2008-07-10 2008-07-08 16.609 1,881,980 -18,859 0.00% 31,257,983
2008-07-09 2008-07-07 17.059 1,900,839 +8,895 0.00% 32,425,934
2008-07-08 2008-07-04 16.637 1,891,944 +8,184 0.00% 31,476,646
2008-07-07 2008-07-03 16.412 1,883,760 -4,981 0.00% 30,916,967
2008-07-04 2008-07-02 17.255 1,888,741 +15,300 0.00% 32,591,117
2008-07-03 2008-06-30 17.649 1,873,441 -68,675 0.00% 33,064,209
2008-07-02 2008-06-27 17.480 1,942,116 +1,068 0.00% 33,948,768
2008-06-30 2008-06-26 17.902 1,941,048 -712 0.00% 34,748,349
2008-06-27 2008-06-25 18.070 1,941,760 -2,135 0.00% 35,088,515
2008-06-26 2008-06-24 17.621 1,943,895 +3,559 0.00% 34,253,016
2008-06-25 2008-06-23 17.902 1,940,336 -5,338 0.00% 34,735,603
2008-06-24 2008-06-20 17.761 1,945,674 -216,700 0.00% 34,557,763
2008-06-23 2008-06-19 17.902 2,162,374 +261,535 0.00% 38,710,494
2008-06-20 2008-06-18 18.211 1,900,839 +1,067 0.00% 34,616,154
2008-06-19 2008-06-17 18.070 1,899,772 -6,405 0.00% 34,329,772
2008-06-18 2008-06-16 18.504 1,906,177 -8,896 0.00% 35,272,571
2008-06-17 2008-06-13 18.078 1,915,073 +35,005 0.00% 34,620,661
2008-06-16 2008-06-12 18.590 1,880,068 +2,111 0.00% 34,949,761
2008-06-13 2008-06-11 18.646 1,877,957 +3,870 0.00% 35,017,278
2008-06-12 2008-06-10 18.618 1,874,087 +33,070 0.00% 34,891,846
2008-06-11 2008-06-06 19.584 1,841,017 -704 0.00% 36,055,367
2008-06-06 2008-06-04 19.272 1,841,721 +3,518 0.00% 35,493,305
2008-06-04 2008-06-02 19.670 1,838,203 -3,518 0.00% 36,157,007
2008-06-03 2008-05-30 19.755 1,841,721 -65,084 0.00% 36,383,255
2008-06-02 2008-05-29 19.187 1,906,805 -4,926 0.00% 36,584,992
2008-05-30 2008-05-28 19.044 1,911,731 -3,518 0.00% 36,407,804
2008-05-29 2008-05-27 18.902 1,915,249 +8,444 0.00% 36,202,603
2008-05-28 2008-05-26 18.760 1,906,805 +5,980 0.00% 35,771,992
2008-05-27 2008-05-23 19.272 1,900,825 -17,590 0.00% 36,632,346
2008-05-26 2008-05-22 19.471 1,918,415 +9,147 0.00% 37,353,047
2008-05-23 2008-05-21 20.011 1,909,268 -5,277 0.00% 38,206,078
2008-05-22 2008-05-20 19.471 1,914,545 +25,330 0.00% 37,277,695
2008-05-21 2008-05-19 20.096 1,889,215 +4,925 0.00% 37,965,900
2008-05-20 2008-05-16 20.039 1,884,290 +17,943 0.00% 37,759,807
2008-05-19 2008-05-15 20.551 1,866,347 -70,362 0.00% 38,355,142
2008-05-16 2008-05-14 20.437 1,936,709 -1,759 0.00% 39,580,946
2008-05-15 2008-05-13 20.238 1,938,468 +129,465 0.00% 39,231,195
2008-05-14 2008-05-09 19.300 1,809,003 -20,756 0.00% 34,914,190
2008-05-13 2008-05-08 19.755 1,829,759 -1,759 0.00% 36,146,945
2008-05-08 2008-05-06 20.466 1,831,518 -4,574 0.00% 37,483,194
2008-05-07 2008-05-05 20.295 1,836,092 -2,111 0.00% 37,263,664
2008-05-06 2008-05-02 20.437 1,838,203 -3,166 0.00% 37,567,757
2008-05-05 2008-04-30 20.011 1,841,369 -73,176 0.00% 36,847,361
2008-05-02 2008-04-29 20.039 1,914,545 -187,515 0.00% 38,366,095
2008-04-30 2008-04-28 19.641 2,102,060 +144,242 0.00% 41,287,260
2008-04-29 2008-04-25 19.215 1,957,818 -20,405 0.00% 37,619,405
2008-04-28 2008-04-24 19.414 1,978,223 -28,496 0.00% 38,405,096
2008-04-25 2008-04-23 18.845 2,006,719 -26,738 0.00% 37,817,516
2008-04-24 2008-04-22 18.561 2,033,457 -1,407 0.00% 37,743,405
2008-04-23 2008-04-21 18.050 2,034,864 +1,407 0.00% 36,728,401
2008-04-22 2008-04-18 17.509 2,033,457 +32,015 0.00% 35,604,805
2008-04-21 2008-04-17 18.220 2,001,442 +12,313 0.00% 36,466,488
2008-04-18 2008-04-16 18.021 1,989,129 +2,111 0.00% 35,846,364
2008-04-17 2008-04-15 18.135 1,987,018 -22,868 0.00% 36,034,241
2008-04-15 2008-04-11 19.073 2,009,886 -273,355 0.00% 38,334,239
2008-04-14 2008-04-10 18.561 2,283,241 -198,772 0.00% 42,379,696
2008-04-11 2008-04-09 17.907 2,482,013 +404,580 0.00% 44,446,494
2008-04-09 2008-04-07 18.504 2,077,433 -9,147 0.00% 38,441,553
2008-04-08 2008-04-03 18.533 2,086,580 -77,398 0.00% 38,670,122
2008-04-07 2008-04-02 17.936 2,163,978 -75,639 0.00% 38,812,812
2008-04-03 2008-04-01 17.112 2,239,617 -288,483 0.00% 38,323,322
2008-04-02 2008-03-31 16.515 2,528,100 +280,392 0.00% 41,750,654
2008-04-01 2008-03-28 16.969 2,247,708 -354,624 0.00% 38,142,322
2008-03-31 2008-03-27 16.259 2,602,332 +302,556 0.00% 42,310,839
2008-03-28 2008-03-26 16.088 2,299,776 -8,092 0.00% 36,999,416
2008-03-27 2008-03-25 15.861 2,307,868 +24,627 0.00% 36,604,803
2008-03-26 2008-03-20 14.553 2,283,241 -36,940 0.00% 33,228,797
2008-03-25 2008-03-19 15.321 2,320,181 -19,350 0.00% 35,547,048
2008-03-20 2008-03-18 14.752 2,339,531 -13,720 0.00% 34,513,505
2008-03-19 2008-03-17 14.269 2,353,251 +26,385 0.00% 33,578,777
2008-03-18 2008-03-14 15.264 2,326,866 +4,574 0.00% 35,517,187
2008-03-17 2008-03-13 15.292 2,322,292 +3,518 0.00% 35,513,380
2008-03-14 2008-03-12 16.287 2,318,774 -20,053 0.00% 37,766,431
2008-03-13 2008-03-11 15.975 2,338,827 +1,759 0.00% 37,361,759
2008-03-12 2008-03-10 15.776 2,337,068 +3,518 0.00% 36,868,650
2008-03-11 2008-03-07 15.804 2,333,550 +12,665 0.00% 36,879,481
2008-03-10 2008-03-06 16.174 2,320,885 +704 0.00% 37,536,934
2008-03-07 2008-03-05 16.003 2,320,181 +8,091 0.00% 37,129,847
2008-03-06 2008-03-04 16.117 2,312,090 +18,998 0.00% 37,263,247
2008-03-05 2008-03-03 16.543 2,293,092 +18,646 0.00% 37,934,762
2008-03-04 2008-02-29 17.197 2,274,446 +11,610 0.00% 39,113,250
2008-03-03 2008-02-28 17.197 2,262,836 -23,923 0.00% 38,913,595
2008-02-29 2008-02-27 16.941 2,286,759 -18,294 0.00% 38,739,995
2008-02-27 2008-02-25 15.662 2,305,053 +351 0.00% 36,101,514
2008-02-26 2008-02-22 15.861 2,304,702 +13,721 0.00% 36,554,587
2008-02-25 2008-02-21 16.174 2,290,981 +2,814 0.00% 37,053,280
2008-02-22 2008-02-20 16.287 2,288,167 +6,333 0.00% 37,267,928
2008-02-21 2008-02-19 16.856 2,281,834 -16,535 0.00% 38,461,981
2008-02-20 2008-02-18 16.316 2,298,369 +2,463 0.00% 37,499,420
2008-02-19 2008-02-15 16.770 2,295,906 +1,055 0.00% 38,503,394
2008-02-18 2008-02-14 16.571 2,294,851 -94,285 0.00% 38,029,092
2008-02-15 2008-02-13 15.804 2,389,136 -37,995 0.00% 37,757,964
2008-02-13 2008-02-11 15.236 2,427,131 +48,550 0.00% 36,978,638
2008-02-12 2008-02-06 16.117 2,378,581 +105,190 0.00% 38,334,862
2008-02-11 2008-02-04 17.623 2,273,391 -22,515 0.00% 40,064,408
2008-02-05 2008-02-01 16.628 2,295,906 -26,738 0.00% 38,177,095
2008-02-04 2008-01-31 15.321 2,322,644 +1,759 0.00% 35,584,783
2008-02-01 2008-01-30 15.832 2,320,885 -158,666 0.00% 36,745,294
2008-01-31 2008-01-29 16.770 2,479,551 +175,905 0.00% 41,583,205
2008-01-30 2008-01-28 16.571 2,303,646 +12,313 0.00% 38,174,838
2008-01-29 2008-01-25 17.595 2,291,333 -90,063 0.00% 40,315,473
2008-01-28 2008-01-24 16.031 2,381,396 -39,403 0.00% 38,177,161
2008-01-25 2008-01-23 16.429 2,420,799 -189,976 0.00% 39,772,187
2008-01-24 2008-01-22 14.155 2,610,775 +62,622 0.00% 36,956,573
2008-01-23 2008-01-21 16.060 2,548,153 +35,180 0.00% 40,922,942
2008-01-22 2008-01-18 17.424 2,512,973 +74,584 0.00% 43,786,598
2008-01-21 2008-01-17 17.168 2,438,389 -357,790 0.00% 41,863,240
2008-01-18 2008-01-16 16.628 2,796,179 +253,303 0.00% 46,495,802
2008-01-17 2008-01-15 17.424 2,542,876 +142,482 0.00% 44,307,634
2008-01-16 2008-01-14 17.822 2,400,394 -22,515 0.00% 42,780,216
2008-01-15 2008-01-11 18.334 2,422,909 -26,034 0.00% 44,421,142
2008-01-14 2008-01-10 18.504 2,448,943 +221,639 0.00% 45,316,104
2008-01-11 2008-01-09 18.732 2,227,304 -314,165 0.00% 41,721,298
2008-01-10 2008-01-08 17.652 2,541,469 +309,592 0.00% 44,861,038
2008-01-09 2008-01-07 17.055 2,231,877 +85,490 0.00% 38,063,999
2008-01-08 2008-01-04 17.652 2,146,387 +17,942 0.00% 37,887,202
2008-01-07 2008-01-03 17.481 2,128,445 +12,313 0.00% 37,207,497
2008-01-04 2008-01-02 18.504 2,116,132 +5,981 0.00% 39,157,652
2008-01-03 2007-12-31 18.789 2,110,151 +16,535 0.00% 39,646,778
2007-12-28 2007-12-24 19.755 2,093,616 +5,629 0.00% 41,359,448
2007-12-21 2007-12-19 18.845 2,087,987 +3,166 0.00% 39,349,047
2007-12-20 2007-12-18 18.675 2,084,821 +10,203 0.00% 38,933,823
2007-12-19 2007-12-17 18.675 2,074,618 +26,737 0.00% 38,743,283
2007-12-18 2007-12-14 19.329 2,047,881 +28,848 0.00% 39,582,802
2007-12-17 2007-12-13 19.812 2,019,033 +33,774 0.00% 40,000,839
2007-12-14 2007-12-12 20.522 1,985,259 +47,143 0.00% 40,742,463
2007-12-13 2007-12-11 21.176 1,938,116 +38,699 0.00% 41,042,040
2007-12-12 2007-12-10 20.835 1,899,417 +22,515 0.00% 39,574,661
2007-12-11 2007-12-07 21.347 1,876,902 +18,646 0.00% 40,065,857
2007-12-07 2007-12-05 22.114 1,858,256 -2,462 0.00% 41,093,965
2007-12-06 2007-12-04 21.176 1,860,718 +7,036 0.00% 39,403,041
2007-12-05 2007-12-03 21.233 1,853,682 +2,111 0.00% 39,359,424
2007-12-04 2007-11-30 21.262 1,851,571 +3,518 0.00% 39,367,231
2007-12-03 2007-11-29 21.461 1,848,053 -225,510 0.00% 39,660,143
2007-11-30 2007-11-28 21.205 2,073,563 -5,629 0.00% 43,969,241
2007-11-29 2007-11-27 20.835 2,079,192 -352 0.00% 43,320,302
2007-11-28 2007-11-26 21.091 2,079,544 -21,460 0.00% 43,859,626
2007-11-27 2007-11-23 20.153 2,101,004 -8,795 0.00% 42,341,478
2007-11-26 2007-11-22 19.556 2,109,799 +4,221 0.00% 41,259,354
2007-11-23 2007-11-21 20.039 2,105,578 +23,572 0.00% 42,194,258
2007-11-22 2007-11-20 21.148 2,082,006 +216,362 0.00% 44,029,912
2007-11-21 2007-11-19 20.778 1,865,644 +1,759 0.00% 38,764,935
2007-11-20 2007-11-16 21.148 1,863,885 +11,258 0.00% 39,417,126
2007-11-19 2007-11-15 22.228 1,852,627 -116,097 0.00% 41,180,124
2007-11-16 2007-11-14 22.683 1,968,724 +704 0.00% 44,656,083
2007-11-15 2007-11-13 21.176 1,968,020 +9,850 0.00% 41,675,295
2007-11-14 2007-11-12 21.347 1,958,170 +29,552 0.00% 41,800,669
2007-11-13 2007-11-09 22.313 1,928,618 -47,846 0.00% 43,033,709
2007-11-12 2007-11-08 22.057 1,976,464 +3,518 0.00% 43,595,688
2007-11-09 2007-11-07 22.825 1,972,946 -1,055 0.00% 45,032,250
2007-11-08 2007-11-06 22.569 1,974,001 -30,607 0.00% 44,551,340
2007-11-07 2007-11-05 22.029 2,004,608 -198,773 0.00% 44,159,492
2007-11-06 2007-11-02 23.479 2,203,381 +6,333 0.00% 51,732,391
2007-11-05 2007-11-01 24.530 2,197,048 -2,814 0.00% 53,894,351
2007-11-02 2007-10-31 24.758 2,199,862 +2,814 0.00% 54,463,619
2007-10-31 2007-10-29 23.507 2,197,048 +8,795 0.00% 51,646,151
2007-10-30 2007-10-26 22.086 2,188,253 +170,979 0.00% 48,329,406
2007-10-29 2007-10-25 22.143 2,017,274 -54,530 0.00% 44,667,871
2007-10-26 2007-10-24 20.835 2,071,804 +3,870 0.00% 43,166,372
2007-10-25 2007-10-23 20.721 2,067,934 -24,627 0.00% 42,850,620
2007-10-24 2007-10-22 20.039 2,092,561 -7,388 0.00% 41,933,407
2007-10-23 2007-10-18 20.750 2,099,949 +9,147 0.00% 43,573,707
2007-10-22 2007-10-17 20.750 2,090,802 +1,056 0.00% 43,383,908
2007-10-18 2007-10-16 20.466 2,089,746 +4,925 0.00% 42,767,996
2007-10-17 2007-10-15 20.892 2,084,821 -2,111 0.00% 43,556,103
2007-10-16 2007-10-12 21.034 2,086,932 +1,408 0.00% 43,896,806
2007-10-15 2007-10-11 21.347 2,085,524 +21,108 0.00% 44,519,270
2007-10-12 2007-10-10 21.148 2,064,416 +14,072 0.00% 43,657,922
2007-10-11 2007-10-09 20.835 2,050,344 -3,518 0.00% 42,719,249
2007-10-10 2007-10-08 20.721 2,053,862 -14,776 0.00% 42,559,027
2007-10-09 2007-10-05 20.238 2,068,638 -2,462 0.00% 41,865,607
2007-10-08 2007-10-04 19.897 2,071,100 +11,961 0.00% 41,208,994
2007-10-05 2007-10-03 20.551 2,059,139 -2,814 0.00% 42,317,194
2007-10-04 2007-10-02 20.608 2,061,953 +3,518 0.00% 42,492,245
2007-10-03 2007-09-28 20.153 2,058,435 -56,641 0.00% 41,483,587
2007-10-02 2007-09-27 20.210 2,115,076 +60,511 0.00% 42,745,311
2007-09-28 2007-09-25 20.181 2,054,565 +113,282 0.00% 41,463,995
2007-09-27 2007-09-24 22.134 1,941,283 -111,875 0.00% 42,968,268
2007-09-25 2007-09-21 21.584 2,053,158 +47,369 0.00% 44,314,340
2007-09-24 2007-09-20 21.323 2,005,789 -9,665 0.00% 42,768,961
2007-09-21 2007-09-19 20.627 2,015,454 -125,642 0.00% 41,573,685
2007-09-20 2007-09-18 19.816 2,141,096 +105,622 0.00% 42,428,520
2007-09-19 2007-09-17 19.903 2,035,474 +32,101 0.00% 40,512,396
2007-09-18 2007-09-14 20.251 2,003,373 +102,516 0.00% 40,569,965
2007-09-17 2007-09-13 19.874 1,900,857 -2,071 0.00% 37,778,021
2007-09-14 2007-09-12 19.758 1,902,928 -37,969 0.00% 37,598,660
2007-09-13 2007-09-11 19.787 1,940,897 +145,317 0.00% 38,405,094
2007-09-12 2007-09-10 19.874 1,795,580 +31,066 0.00% 35,685,724
2007-09-11 2007-09-07 20.106 1,764,514 -6,213 0.00% 35,477,272
2007-09-10 2007-09-06 19.816 1,770,727 +2,416 0.00% 35,089,190
2007-09-07 2007-09-05 19.266 1,768,311 -55,228 0.00% 34,067,945
2007-09-06 2007-09-04 19.266 1,823,539 -61,785 0.00% 35,131,957
2007-09-05 2007-09-03 18.860 1,885,324 +20,710 0.00% 35,557,615
2007-09-04 2007-08-31 18.918 1,864,614 -31,065 0.00% 35,275,060
2007-09-03 2007-08-30 18.165 1,895,679 -43,147 0.00% 34,434,833
2007-08-31 2007-08-29 17.383 1,938,826 +93,887 0.00% 33,702,004
2007-08-30 2007-08-28 17.672 1,844,939 -30,030 0.00% 32,604,495
2007-08-29 2007-08-27 17.817 1,874,969 -43,147 0.00% 33,406,798
2007-08-28 2007-08-24 16.948 1,918,116 +8,630 0.00% 32,508,458
2007-08-27 2007-08-23 16.977 1,909,486 -41,421 0.00% 32,417,516
2007-08-24 2007-08-22 16.600 1,950,907 -13,116 0.00% 32,385,964
2007-08-23 2007-08-21 16.137 1,964,023 -78,354 0.00% 31,693,296
2007-08-22 2007-08-20 15.789 2,042,377 +29,685 0.00% 32,247,648
2007-08-21 2007-08-17 14.138 2,012,692 -9,320 0.00% 28,455,275
2007-08-20 2007-08-16 14.630 2,022,012 +15,533 0.00% 29,582,900
2007-08-17 2007-08-15 15.442 2,006,479 -25,543 0.00% 30,983,285
2007-08-16 2007-08-14 15.992 2,032,022 +29,340 0.00% 32,496,241
2007-08-15 2007-08-13 16.079 2,002,682 +345 0.00% 32,201,093
2007-08-14 2007-08-10 16.021 2,002,337 -17,604 0.00% 32,079,526
2007-08-13 2007-08-09 16.456 2,019,941 +11,045 0.00% 33,239,360
2007-08-10 2007-08-08 16.485 2,008,896 +1,036 0.00% 33,115,808
2007-08-09 2007-08-07 15.789 2,007,860 +3,452 0.00% 31,702,650
2007-08-08 2007-08-06 15.992 2,004,408 -1,036 0.00% 32,054,635
2007-08-07 2007-08-03 16.629 2,005,444 -39,349 0.00% 33,349,403
2007-08-06 2007-08-02 16.398 2,044,793 -55,573 0.00% 33,529,835
2007-08-03 2007-08-01 16.311 2,100,366 +2,416 0.00% 34,258,553
2007-08-02 2007-07-31 17.093 2,097,950 -3,106 0.00% 35,860,206
2007-08-01 2007-07-30 16.514 2,101,056 -65,238 0.00% 34,695,897
2007-07-31 2007-07-27 16.398 2,166,294 +46,599 0.00% 35,522,168
2007-07-30 2007-07-26 16.948 2,119,695 +23,126 0.00% 35,924,843
2007-07-27 2007-07-25 17.064 2,096,569 +57,298 0.00% 35,775,861
2007-07-26 2007-07-24 17.325 2,039,271 +23,817 0.00% 35,329,848
2007-07-25 2007-07-23 17.499 2,015,454 -2,761 0.00% 35,267,564
2007-07-24 2007-07-20 17.354 2,018,215 -33,482 0.00% 35,023,528
2007-07-23 2007-07-19 16.890 2,051,697 -690 0.00% 34,653,525
2007-07-20 2007-07-18 16.514 2,052,387 +13,807 0.00% 33,892,199
2007-07-19 2007-07-17 16.919 2,038,580 +1,035 0.00% 34,491,036
2007-07-18 2007-07-16 16.861 2,037,545 -6,903 0.00% 34,355,465
2007-07-17 2007-07-13 17.035 2,044,448 -17,604 0.00% 34,827,238
2007-07-16 2007-07-12 16.803 2,062,052 +9,320 0.00% 34,649,203
2007-07-13 2007-07-11 16.948 2,052,732 +14,842 0.00% 34,789,946
2007-07-12 2007-07-10 17.383 2,037,890 -34,172 0.00% 35,424,002
2007-07-11 2007-07-09 17.064 2,072,062 -12,081 0.00% 35,357,673
2007-07-10 2007-07-06 16.948 2,084,143 -4,832 0.00% 35,322,303
2007-07-09 2007-07-05 16.716 2,088,975 -6,558 0.00% 34,920,037
2007-07-06 2007-07-04 16.253 2,095,533 -22,091 0.00% 34,058,303
2007-07-05 2007-07-03 15.847 2,117,624 +15,532 0.00% 33,558,444
2007-07-04 2007-06-29 15.586 2,102,092 +32,792 0.00% 32,764,205
2007-07-03 2007-06-28 15.702 2,069,300 -62,822 0.00% 32,492,893
2007-06-29 2007-06-27 15.384 2,132,122 +4,488 0.00% 32,799,877
2007-06-28 2007-06-26 15.065 2,127,634 -13,807 0.00% 32,052,795
2007-06-27 2007-06-25 15.065 2,141,441 -10,355 0.00% 32,260,797
2007-06-26 2007-06-22 15.413 2,151,796 0.00% 33,164,875

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top