History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 0 +0
2025-10-13 2025-10-09 7.290 0 +0
2025-10-10 2025-10-08 7.280 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.370 0 +0
2025-10-06 2025-10-02 7.400 0 +0
2025-10-03 2025-09-30 7.480 0 +0
2025-10-02 2025-09-29 7.480 0 +0
2025-09-30 2025-09-26 7.380 0 +0
2025-09-29 2025-09-25 7.300 0 +0
2025-09-26 2025-09-24 7.470 0 +0
2025-09-25 2025-09-23 7.500 0 +0
2025-09-24 2025-09-22 7.450 0 +0
2025-09-23 2025-09-19 7.610 0 +0
2025-09-22 2025-09-18 7.650 0 +0
2025-09-19 2025-09-17 7.840 0 +0
2025-09-18 2025-09-16 7.770 0 +0
2025-09-17 2025-09-15 7.750 0 +0
2025-09-16 2025-09-12 7.880 0 +0
2025-09-15 2025-09-11 7.880 0 +0
2025-09-12 2025-09-10 7.970 0 +0
2025-09-11 2025-09-09 7.750 0 +0
2025-09-10 2025-09-08 7.630 0 +0
2025-09-09 2025-09-05 7.670 0 +0
2025-09-08 2025-09-04 7.590 0 +0
2025-09-05 2025-09-03 7.630 0 +0
2025-09-04 2025-09-02 7.700 0 +0
2025-09-03 2025-09-01 7.550 0 +0
2025-09-02 2025-08-29 7.510 0 +0
2025-09-01 2025-08-28 7.530 0 +0
2025-08-29 2025-08-27 7.490 0 +0
2025-08-28 2025-08-26 7.550 0 +0
2025-08-27 2025-08-25 7.730 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.740 0 +0
2025-08-22 2025-08-20 7.750 0 +0
2025-08-21 2025-08-19 7.710 0 +0
2025-08-20 2025-08-18 7.710 0 +0
2025-08-19 2025-08-15 7.800 0 +0
2025-08-18 2025-08-14 7.980 0 +0
2025-08-15 2025-08-13 8.020 0 +0
2025-08-14 2025-08-12 7.950 0 +0
2025-08-13 2025-08-11 7.930 0 +0
2025-08-12 2025-08-08 7.940 0 +0
2025-08-11 2025-08-07 8.030 0 +0
2025-08-08 2025-08-06 7.930 0 +0
2025-08-07 2025-08-05 8.000 0 +0
2025-08-06 2025-08-04 7.920 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 8.050 0 +0
2025-08-01 2025-07-30 8.190 0 +0
2025-07-31 2025-07-29 8.190 0 +0
2025-07-30 2025-07-28 8.340 0 +0
2025-07-29 2025-07-25 8.300 0 +0
2025-07-28 2025-07-24 8.420 0 +0
2025-07-25 2025-07-23 8.380 0 +0
2025-07-24 2025-07-22 8.270 0 +0
2025-07-23 2025-07-21 8.370 0 +0
2025-07-22 2025-07-18 8.470 0 +0
2025-07-21 2025-07-17 8.310 0 +0
2025-07-18 2025-07-16 8.390 0 +0
2025-07-17 2025-07-15 8.420 0 +0
2025-07-16 2025-07-14 8.410 0 +0
2025-07-15 2025-07-11 8.350 0 +0
2025-07-14 2025-07-10 8.480 0 +0
2025-07-11 2025-07-09 8.220 0 +0
2025-07-10 2025-07-08 8.240 0 +0
2025-07-09 2025-07-07 8.200 0 +0
2025-07-08 2025-07-04 8.210 0 +0
2025-07-07 2025-07-03 8.150 0 +0
2025-07-04 2025-07-02 8.150 0 +0
2025-07-03 2025-06-30 7.920 0 +0
2025-07-02 2025-06-27 8.030 0 +0
2025-06-30 2025-06-26 8.120 0 +0
2025-06-27 2025-06-25 8.110 0 +0
2025-06-26 2025-06-24 8.000 0 +0
2025-06-25 2025-06-23 7.800 0 +0
2025-06-24 2025-06-20 7.730 0 +0
2025-06-23 2025-06-19 7.480 0 +0
2025-06-20 2025-06-18 7.650 0 +0
2025-06-19 2025-06-17 7.650 0 +0
2025-06-18 2025-06-16 7.780 0 +0
2025-06-17 2025-06-13 7.630 0 +0
2025-06-16 2025-06-12 7.640 0 +0
2025-06-13 2025-06-11 7.650 0 +0
2025-06-12 2025-06-10 7.490 0 +0
2025-06-11 2025-06-09 7.440 0 +0
2025-06-10 2025-06-06 7.280 0 +0
2025-06-09 2025-06-05 7.300 0 +0
2025-06-06 2025-06-04 7.220 0 +0
2025-06-05 2025-06-03 7.160 0 +0
2025-06-04 2025-06-02 6.920 0 +0
2025-06-03 2025-05-30 7.040 0 +0
2025-06-02 2025-05-29 7.020 0 +0
2025-05-30 2025-05-28 7.000 0 +0
2025-05-29 2025-05-27 7.010 0 +0
2025-05-28 2025-05-26 7.020 0 +0
2025-05-27 2025-05-23 7.030 0 +0
2025-05-26 2025-05-22 6.970 0 +0
2025-05-23 2025-05-21 6.970 0 +0
2025-05-22 2025-05-20 6.930 0 +0
2025-05-21 2025-05-19 6.850 0 +0
2025-05-20 2025-05-16 6.920 0 +0
2025-05-19 2025-05-15 6.930 0 +0
2025-05-16 2025-05-14 6.900 0 +0
2025-05-15 2025-05-13 6.760 0 +0
2025-05-14 2025-05-12 6.750 0 +0
2025-05-13 2025-05-09 6.650 0 +0
2025-05-12 2025-05-08 6.610 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.420 0 +0
2025-05-07 2025-05-02 6.380 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 7.019 0 +0
2025-04-30 2025-04-28 7.102 0 +0
2025-04-29 2025-04-25 7.050 0 +0
2025-04-28 2025-04-24 7.071 0 +0
2025-04-25 2025-04-23 7.040 0 +0
2025-04-24 2025-04-22 6.968 0 +0
2025-04-23 2025-04-17 6.895 0 +0
2025-04-22 2025-04-16 6.771 0 +0
2025-04-17 2025-04-15 6.854 0 +0
2025-04-16 2025-04-14 6.823 0 +0
2025-04-15 2025-04-11 6.688 0 +0
2025-04-14 2025-04-10 6.420 0 +0
2025-04-11 2025-04-09 6.337 0 +0
2025-04-10 2025-04-08 6.430 0 +0
2025-04-09 2025-04-07 6.492 0 +0
2025-04-08 2025-04-03 7.143 0 +0
2025-04-07 2025-04-02 7.164 0 +0
2025-04-03 2025-04-01 7.143 0 +0
2025-04-02 2025-03-31 7.112 0 +0
2025-04-01 2025-03-28 6.926 0 +0
2025-03-31 2025-03-27 6.978 0 +0
2025-03-28 2025-03-26 7.050 0 +0
2025-03-27 2025-03-25 7.102 0 +0
2025-03-26 2025-03-24 7.216 0 +0
2025-03-25 2025-03-21 7.102 0 +0
2025-03-24 2025-03-20 7.133 0 +0
2025-03-21 2025-03-19 7.216 0 +0
2025-03-20 2025-03-18 7.195 0 +0
2025-03-19 2025-03-17 7.081 0 +0
2025-03-18 2025-03-14 7.061 0 +0
2025-03-17 2025-03-13 6.916 0 +0
2025-03-14 2025-03-12 6.875 0 +0
2025-03-13 2025-03-11 6.875 0 +0
2025-03-12 2025-03-10 6.916 0 +0
2025-03-11 2025-03-07 6.988 0 +0
2025-03-10 2025-03-06 7.061 0 +0
2025-03-07 2025-03-05 7.009 0 +0
2025-03-06 2025-03-04 6.854 0 +0
2025-03-05 2025-03-03 6.833 0 +0
2025-03-04 2025-02-28 6.813 0 +0
2025-03-03 2025-02-27 6.926 0 +0
2025-02-28 2025-02-26 6.947 0 +0
2025-02-27 2025-02-25 6.844 0 +0
2025-02-26 2025-02-24 6.947 0 +0
2025-02-25 2025-02-21 6.957 0 +0
2025-02-24 2025-02-20 6.947 0 +0
2025-02-21 2025-02-19 6.957 0 +0
2025-02-20 2025-02-18 6.968 0 +0
2025-02-19 2025-02-17 6.906 0 +0
2025-02-18 2025-02-14 6.844 0 +0
2025-02-17 2025-02-13 6.750 0 +0
2025-02-14 2025-02-12 6.802 0 +0
2025-02-13 2025-02-11 6.616 0 +0
2025-02-12 2025-02-10 6.595 0 +0
2025-02-11 2025-02-07 6.513 0 +0
2025-02-10 2025-02-06 6.554 0 +0
2025-02-07 2025-02-05 6.533 0 +0
2025-02-06 2025-02-04 6.626 0 +0
2025-02-05 2025-02-03 6.523 0 +0
2025-02-04 2025-01-28 6.544 0 +0
2025-02-03 2025-01-24 6.554 0 +0
2025-01-27 2025-01-23 6.451 0 +0
2025-01-24 2025-01-22 6.285 0 +0
2025-01-23 2025-01-21 6.378 0 +0
2025-01-22 2025-01-20 6.306 0 +0
2025-01-21 2025-01-17 6.223 0 +0
2025-01-20 2025-01-16 6.316 0 +0
2025-01-17 2025-01-15 6.234 0 +0
2025-01-16 2025-01-14 6.172 0 +0
2025-01-15 2025-01-13 6.079 0 +0
2025-01-14 2025-01-10 6.110 0 +0
2025-01-13 2025-01-09 6.151 0 +0
2025-01-10 2025-01-08 6.234 0 +0
2025-01-09 2025-01-07 6.223 0 +0
2025-01-08 2025-01-06 6.234 0 +0
2025-01-07 2025-01-03 6.234 0 +0
2025-01-06 2025-01-02 6.244 0 +0
2025-01-03 2024-12-31 6.927 0 +0
2025-01-02 2024-12-27 6.916 0 +0
2024-12-30 2024-12-24 6.937 0 +0
2024-12-27 2024-12-20 6.649 0 +0
2024-12-23 2024-12-19 6.691 0 +0
2024-12-20 2024-12-18 6.713 0 +0
2024-12-19 2024-12-17 6.691 0 +0
2024-12-18 2024-12-16 6.713 0 +0
2024-12-17 2024-12-13 6.670 0 +0
2024-12-16 2024-12-12 6.745 0 +0
2024-12-13 2024-12-11 6.659 0 +0
2024-12-12 2024-12-10 6.681 0 +0
2024-12-11 2024-12-09 6.691 0 +0
2024-12-10 2024-12-06 6.585 0 +0
2024-12-09 2024-12-05 6.488 0 +0
2024-12-06 2024-12-04 6.510 0 +0
2024-12-05 2024-12-03 6.446 0 +0
2024-12-04 2024-12-02 6.317 0 +0
2024-12-03 2024-11-29 6.253 0 +0
2024-12-02 2024-11-28 6.253 0 +0
2024-11-29 2024-11-27 6.307 0 +0
2024-11-28 2024-11-26 6.243 0 +0
2024-11-27 2024-11-25 6.243 0 +0
2024-11-26 2024-11-22 6.275 0 +0
2024-11-25 2024-11-21 6.360 0 +0
2024-11-22 2024-11-20 6.403 0 +0
2024-11-21 2024-11-19 6.435 0 +0
2024-11-20 2024-11-18 6.446 0 +0
2024-11-19 2024-11-15 6.264 0 +0
2024-11-18 2024-11-14 6.243 0 +0
2024-11-15 2024-11-13 6.339 0 +0
2024-11-14 2024-11-12 6.360 0 +0
2024-11-13 2024-11-11 6.467 0 +0
2024-11-12 2024-11-08 6.627 0 +0
2024-11-11 2024-11-07 6.649 0 +0
2024-11-08 2024-11-06 6.499 0 +0
2024-11-07 2024-11-05 6.606 0 +0
2024-11-06 2024-11-04 6.520 0 +0
2024-11-05 2024-11-01 6.585 0 +0
2024-11-04 2024-10-31 6.446 0 +0
2024-11-01 2024-10-30 6.381 0 +0
2024-10-31 2024-10-29 6.467 0 +0
2024-10-30 2024-10-28 6.499 0 +0
2024-10-29 2024-10-25 6.510 0 +0
2024-10-28 2024-10-24 6.574 0 +0
2024-10-25 2024-10-23 6.552 0 +0
2024-10-24 2024-10-22 6.510 0 +0
2024-10-23 2024-10-21 6.478 0 +0
2024-10-22 2024-10-18 6.574 0 +0
2024-10-21 2024-10-17 6.403 0 +0
2024-10-18 2024-10-16 6.488 0 +0
2024-10-17 2024-10-15 6.446 0 +0
2024-10-16 2024-10-14 6.574 0 +0
2024-10-15 2024-10-10 6.424 0 +0
2024-10-14 2024-10-09 6.125 0 +0
2024-10-10 2024-10-08 6.221 0 +0
2024-10-09 2024-10-07 6.606 0 +0
2024-10-08 2024-10-04 6.531 0 +0
2024-10-07 2024-10-03 6.478 0 +0
2024-10-04 2024-10-02 6.542 0 +0
2024-10-03 2024-09-30 6.285 0 +0
2024-10-02 2024-09-27 6.403 0 +0
2024-09-30 2024-09-26 6.627 0 +0
2024-09-27 2024-09-25 6.467 0 +0
2024-09-26 2024-09-24 6.339 0 +0
2024-09-25 2024-09-23 6.050 0 +0
2024-09-24 2024-09-20 5.965 0 +0
2024-09-23 2024-09-19 5.943 0 +0
2024-09-20 2024-09-17 5.954 0 +0
2024-09-19 2024-09-16 5.826 0 +0
2024-09-17 2024-09-13 5.826 0 +0
2024-09-16 2024-09-12 5.729 0 +0
2024-09-13 2024-09-11 5.697 0 +0
2024-09-12 2024-09-10 5.783 0 +0
2024-09-11 2024-09-09 5.708 0 +0
2024-09-10 2024-09-05 5.729 0 +0
2024-09-09 2024-09-04 5.783 0 +0
2024-09-05 2024-09-03 5.751 0 +0
2024-09-04 2024-09-02 5.804 0 +0
2024-09-03 2024-08-30 5.900 0 +0
2024-09-02 2024-08-29 6.018 0 +0
2024-08-30 2024-08-28 6.221 0 +0
2024-08-29 2024-08-27 6.243 0 +0
2024-08-28 2024-08-26 6.136 0 +0
2024-08-27 2024-08-23 6.125 0 +0
2024-08-26 2024-08-22 6.104 0 +0
2024-08-23 2024-08-21 6.039 0 +0
2024-08-22 2024-08-20 6.093 0 +0
2024-08-21 2024-08-19 6.071 0 +0
2024-08-20 2024-08-16 6.029 0 +0
2024-08-19 2024-08-15 5.965 0 +0
2024-08-16 2024-08-14 5.890 0 +0
2024-08-15 2024-08-13 5.911 0 +0
2024-08-14 2024-08-12 5.933 0 +0
2024-08-13 2024-08-09 5.847 0 +0
2024-08-12 2024-08-08 5.836 0 +0
2024-08-09 2024-08-07 5.794 0 +0
2024-08-08 2024-08-06 5.708 0 +0
2024-08-07 2024-08-05 5.676 0 +0
2024-08-06 2024-08-02 5.772 0 +0
2024-08-05 2024-08-01 5.836 0 +0
2024-08-02 2024-07-31 5.847 0 +0
2024-08-01 2024-07-30 5.804 0 +0
2024-07-31 2024-07-29 5.836 0 +0
2024-07-30 2024-07-26 5.761 0 +0
2024-07-29 2024-07-25 5.794 0 +0
2024-07-26 2024-07-24 5.879 0 +0
2024-07-25 2024-07-23 5.858 0 +0
2024-07-24 2024-07-22 5.794 0 +0
2024-07-23 2024-07-19 5.708 0 +0
2024-07-22 2024-07-18 5.858 0 +0
2024-07-19 2024-07-17 5.836 0 +0
2024-07-18 2024-07-16 5.847 0 +0
2024-07-17 2024-07-15 6.007 0 +0
2024-07-16 2024-07-12 6.050 0 +0
2024-07-15 2024-07-11 5.911 0 +0
2024-07-12 2024-07-10 5.804 0 +0
2024-07-11 2024-07-09 5.751 0 +0
2024-07-10 2024-07-08 5.740 0 +0
2024-07-09 2024-07-05 5.729 0 +0
2024-07-08 2024-07-04 5.922 0 +0
2024-07-05 2024-07-03 6.707 0 +0
2024-07-04 2024-07-02 6.776 0 +0
2024-07-03 2024-06-28 6.672 0 +0
2024-07-02 2024-06-27 6.614 0 +0
2024-06-28 2024-06-26 6.695 0 +0
2024-06-27 2024-06-25 6.707 0 +0
2024-06-26 2024-06-24 6.684 0 +0
2024-06-25 2024-06-21 6.603 0 +0
2024-06-24 2024-06-20 6.695 0 +0
2024-06-21 2024-06-19 6.718 0 +0
2024-06-20 2024-06-18 6.487 0 +0
2024-06-19 2024-06-17 6.394 0 +0
2024-06-18 2024-06-14 6.360 0 +0
2024-06-17 2024-06-13 6.371 0 +0
2024-06-14 2024-06-12 6.348 0 +0
2024-06-13 2024-06-11 6.406 0 +0
2024-06-12 2024-06-07 6.545 0 +0
2024-06-11 2024-06-06 6.464 0 +0
2024-06-07 2024-06-05 6.475 0 +0
2024-06-06 2024-06-04 6.487 0 +0
2024-06-05 2024-06-03 6.499 0 +0
2024-06-04 2024-05-31 6.406 0 +0
2024-06-03 2024-05-30 6.475 0 +0
2024-05-31 2024-05-29 6.579 0 +0
2024-05-30 2024-05-28 6.753 0 +0
2024-05-29 2024-05-27 6.741 0 +0
2024-05-28 2024-05-24 6.718 0 +0
2024-05-27 2024-05-23 6.764 0 +0
2024-05-24 2024-05-22 6.811 0 +0
2024-05-23 2024-05-21 6.788 0 +0
2024-05-22 2024-05-20 6.822 0 +0
2024-05-21 2024-05-17 6.764 0 +0
2024-05-20 2024-05-16 6.822 0 +0
2024-05-17 2024-05-14 6.429 0 +0
2024-05-16 2024-05-13 6.510 0 +0
2024-05-14 2024-05-10 6.522 0 +0
2024-05-13 2024-05-09 6.105 0 +0
2024-05-10 2024-05-08 6.013 0 +0
2024-05-09 2024-05-07 6.059 0 +0
2024-05-08 2024-05-06 6.036 0 +0
2024-05-07 2024-05-03 5.990 0 +0
2024-05-06 2024-05-02 5.932 0 +0
2024-05-03 2024-04-30 5.897 0 +0
2024-05-02 2024-04-29 5.863 0 +0
2024-04-30 2024-04-26 5.747 0 +0
2024-04-29 2024-04-25 5.770 0 +0
2024-04-26 2024-04-24 5.701 0 +0
2024-04-25 2024-04-23 5.678 0 +0
2024-04-24 2024-04-22 5.666 0 +0
2024-04-23 2024-04-19 5.631 0 +0
2024-04-22 2024-04-18 5.620 0 +0
2024-04-19 2024-04-17 5.527 0 +0
2024-04-18 2024-04-16 5.504 0 +0
2024-04-17 2024-04-15 5.573 0 +0
2024-04-16 2024-04-12 5.550 0 +0
2024-04-15 2024-04-11 5.654 0 +0
2024-04-12 2024-04-10 5.689 0 +0
2024-04-11 2024-04-09 5.643 0 +0
2024-04-10 2024-04-08 5.608 0 +0
2024-04-09 2024-04-05 5.562 0 +0
2024-04-08 2024-04-03 5.573 0 +0
2024-04-05 2024-04-02 5.608 0 +0
2024-04-03 2024-03-28 5.458 0 +0
2024-04-02 2024-03-27 5.550 0 +0
2024-03-28 2024-03-26 5.631 0 +0
2024-03-27 2024-03-25 5.539 0 +0
2024-03-26 2024-03-22 5.550 0 +0
2024-03-25 2024-03-21 5.608 0 +0
2024-03-22 2024-03-20 5.458 0 +0
2024-03-21 2024-03-19 5.469 0 +0
2024-03-20 2024-03-18 5.527 0 +0
2024-03-19 2024-03-15 5.527 0 +0
2024-03-18 2024-03-14 5.608 0 +0
2024-03-15 2024-03-13 5.643 0 +0
2024-03-14 2024-03-12 5.701 0 +0
2024-03-13 2024-03-11 5.620 0 +0
2024-03-12 2024-03-08 5.620 0 +0
2024-03-11 2024-03-07 5.573 0 +0
2024-03-08 2024-03-06 5.597 0 +0
2024-03-07 2024-03-05 5.550 0 +0
2024-03-06 2024-03-04 5.608 0 +0
2024-03-05 2024-03-01 5.643 0 +0
2024-03-04 2024-02-29 5.643 0 +0
2024-03-01 2024-02-28 5.631 0 +0
2024-02-29 2024-02-27 5.712 0 +0
2024-02-28 2024-02-26 5.654 0 +0
2024-02-27 2024-02-23 5.758 0 +0
2024-02-26 2024-02-22 5.735 0 +0
2024-02-23 2024-02-21 5.631 0 +0
2024-02-22 2024-02-20 5.550 0 +0
2024-02-21 2024-02-19 5.469 0 +0
2024-02-20 2024-02-16 5.458 0 +0
2024-02-19 2024-02-15 5.423 0 +0
2024-02-16 2024-02-14 5.388 0 +0
2024-02-15 2024-02-09 5.331 0 +0
2024-02-14 2024-02-07 5.458 0 +0
2024-02-08 2024-02-06 5.504 0 +0
2024-02-07 2024-02-05 5.331 0 +0
2024-02-06 2024-02-02 5.331 0 +0
2024-02-05 2024-02-01 5.342 0 +0
2024-02-02 2024-01-31 5.365 0 +0
2024-02-01 2024-01-30 5.377 0 +0
2024-01-31 2024-01-29 5.423 0 +0
2024-01-30 2024-01-26 5.388 0 +0
2024-01-29 2024-01-25 5.388 0 +0
2024-01-26 2024-01-24 5.296 0 +0
2024-01-25 2024-01-23 5.099 0 +0
2024-01-24 2024-01-22 4.995 0 +0
2024-01-23 2024-01-19 5.076 0 +0
2024-01-22 2024-01-18 5.053 0 +0
2024-01-19 2024-01-17 5.018 0 +0
2024-01-18 2024-01-16 5.146 0 +0
2024-01-17 2024-01-15 5.238 0 +0
2024-01-16 2024-01-12 5.261 0 +0
2024-01-15 2024-01-11 5.250 0 +0
2024-01-12 2024-01-10 5.227 0 +0
2024-01-11 2024-01-09 5.227 0 +0
2024-01-10 2024-01-08 5.203 0 +0
2024-01-09 2024-01-05 5.284 0 +0
2024-01-08 2024-01-04 5.319 0 +0
2024-01-05 2024-01-03 5.284 0 +0
2024-01-04 2024-01-02 5.250 0 +0
2024-01-03 2023-12-29 5.377 0 +0
2024-01-02 2023-12-28 5.354 0 +0
2023-12-29 2023-12-27 5.273 0 +0
2023-12-28 2023-12-22 5.215 0 +0
2023-12-27 2023-12-21 5.215 0 +0
2023-12-22 2023-12-20 5.180 0 +0
2023-12-21 2023-12-19 5.192 0 +0
2023-12-20 2023-12-18 5.215 0 +0
2023-12-19 2023-12-15 5.250 0 +0
2023-12-18 2023-12-14 5.180 0 +0
2023-12-15 2023-12-13 5.180 0 +0
2023-12-14 2023-12-12 5.203 0 +0
2023-12-13 2023-12-11 5.123 0 +0
2023-12-12 2023-12-08 5.134 0 +0
2023-12-11 2023-12-07 5.146 0 +0
2023-12-08 2023-12-06 5.134 0 -925
2023-11-02 2023-10-31 5.134 925 -30,269 0.00% 4,749
2023-10-31 2023-10-27 5.273 31,194 -47,564 0.00% 164,481
2023-10-27 2023-10-25 5.180 78,758 -1,730 0.00% 407,992
2023-10-25 2023-10-20 5.261 80,488 -865 0.00% 423,469
2023-10-24 2023-10-19 5.261 81,353 -6,356 0.00% 428,020
2023-10-20 2023-10-18 5.377 87,709 -8,648 0.00% 471,603
2023-10-19 2023-10-17 5.412 96,357 -25,944 0.00% 521,445
2023-10-18 2023-10-16 5.354 122,301 -23,350 0.00% 654,772
2023-10-11 2023-10-09 5.053 145,651 -13,016 0.00% 735,994
2023-10-06 2023-10-04 4.926 158,667 -17,296 0.00% 781,583
2023-10-05 2023-10-03 4.903 175,963 -42,376 0.00% 862,713
2023-10-04 2023-09-29 5.111 218,339 -6,053 0.00% 1,115,919
2023-10-03 2023-09-28 5.042 224,392 -25,988 0.00% 1,131,287
2023-09-29 2023-09-27 5.099 250,380 -50,022 0.00% 1,276,784
2023-09-28 2023-09-26 5.053 300,402 -19,891 0.00% 1,517,971
2023-09-27 2023-09-25 5.088 320,293 -51,024 0.00% 1,629,593
2023-09-26 2023-09-22 5.157 371,317 -8,648 0.00% 1,914,956
2023-09-25 2023-09-21 5.099 379,965 -6,918 0.00% 1,937,587
2023-09-22 2023-09-20 5.134 386,883 -30,269 0.00% 1,986,286
2023-09-21 2023-09-19 5.123 417,152 -22,848 0.00% 2,136,865
2023-09-20 2023-09-18 5.042 440,000 -45,835 0.00% 2,218,290
2023-09-18 2023-09-14 5.065 485,835 -161,901 0.00% 2,460,606
2023-09-15 2023-09-13 5.007 647,736 -12,972 0.00% 3,243,135
2023-09-14 2023-09-12 4.972 660,708 -61,677 0.00% 3,285,165
2023-09-13 2023-09-11 4.984 722,385 -19,026 0.00% 3,600,187
2023-09-12 2023-09-07 4.961 741,411 -56,212 0.00% 3,677,862
2023-09-11 2023-09-06 5.007 797,623 -63,477 0.00% 3,993,601
2023-09-07 2023-09-05 4.949 861,100 -14,702 0.00% 4,261,637
2023-09-06 2023-09-04 5.018 875,802 -285,387 0.00% 4,395,161
2023-08-31 2023-08-29 4.857 1,161,189 -5,189 0.00% 5,639,380
2023-08-30 2023-08-28 4.787 1,166,378 -14,702 0.00% 5,583,658
2023-08-29 2023-08-25 4.741 1,181,080 -25,123 0.00% 5,599,410
2023-08-25 2023-08-23 4.729 1,206,203 +11,243 0.00% 5,704,569
2023-08-24 2023-08-22 4.695 1,194,960 -4,324 0.00% 5,609,944
2023-08-23 2023-08-21 4.648 1,199,284 +926 0.00% 5,574,773
2023-08-18 2023-08-16 4.764 1,198,358 -926 0.00% 5,709,038
2023-08-17 2023-08-15 4.845 1,199,284 -7,705 0.00% 5,810,522
2023-08-16 2023-08-14 4.857 1,206,989 -60,537 0.00% 5,861,810
2023-08-10 2023-08-08 4.937 1,267,526 -25,944 0.00% 6,258,408
2023-08-07 2023-08-03 5.007 1,293,470 -10,378 0.00% 6,476,247
2023-08-04 2023-08-02 5.030 1,303,848 -19,432 0.00% 6,558,361
2023-08-03 2023-08-01 5.192 1,323,280 +3,459 0.00% 6,870,324
2023-08-02 2023-07-31 5.238 1,319,821 -29,403 0.00% 6,913,411
2023-07-31 2023-07-27 5.111 1,349,224 -4,670 0.00% 6,895,813
2023-07-28 2023-07-26 5.076 1,353,894 -48,430 0.00% 6,872,715
2023-07-27 2023-07-25 5.123 1,402,324 -62,266 0.00% 7,183,419
2023-07-24 2023-07-20 4.984 1,464,590 -3,701 0.00% 7,299,153
2023-07-20 2023-07-18 4.961 1,468,291 -17,297 0.00% 7,283,641
2023-07-19 2023-07-14 5.076 1,485,588 -3,019 0.00% 7,541,227
2023-07-12 2023-07-10 5.065 1,488,607 -22,423 0.00% 7,539,339
2023-07-11 2023-07-07 5.053 1,511,030 -34,593 0.00% 7,635,433
2023-07-10 2023-07-06 5.123 1,545,623 +10,378 0.00% 7,917,470
2023-07-07 2023-07-05 6.315 1,535,245 +30,268 0.00% 9,694,374
2023-07-06 2023-07-04 6.428 1,504,977 +130,184 0.00% 9,674,304
2023-07-05 2023-07-03 6.466 1,374,793 -42,759 0.00% 8,889,541
2023-07-04 2023-06-30 6.403 1,417,552 +7,918 0.00% 9,076,513
2023-07-03 2023-06-29 6.378 1,409,634 +11,878 0.00% 8,990,210
2023-06-30 2023-06-28 6.403 1,397,756 -11,878 0.00% 8,949,760
2023-06-27 2023-06-23 6.315 1,409,634 +10,294 0.00% 8,901,198
2023-06-19 2023-06-15 6.352 1,399,340 -3,167 0.00% 8,889,213
2023-06-16 2023-06-14 6.327 1,402,507 +3,167 0.00% 8,873,906
2023-06-15 2023-06-13 6.416 1,399,340 +19,004 0.00% 8,977,575
2023-06-13 2023-06-09 6.491 1,380,336 -4,182 0.00% 8,960,248
2023-06-05 2023-06-01 6.277 1,384,518 +19,796 0.00% 8,690,146
2023-06-02 2023-05-31 6.327 1,364,722 -23,755 0.00% 8,634,834
2023-06-01 2023-05-30 6.416 1,388,477 +15,837 0.00% 8,907,883
2023-05-30 2023-05-25 6.428 1,372,640 +3,167 0.00% 8,823,614
2023-05-29 2023-05-24 6.517 1,369,473 +3,167 0.00% 8,924,322
2023-05-25 2023-05-23 6.693 1,366,306 +3,167 0.00% 9,145,257
2023-05-22 2023-05-18 6.807 1,363,139 -3,167 0.00% 9,278,996
2023-05-19 2023-05-17 6.681 1,366,306 +3,167 0.00% 9,128,002
2023-05-17 2023-05-15 6.807 1,363,139 -3,167 0.00% 9,278,996
2023-05-16 2023-05-12 6.706 1,366,306 +3,167 0.00% 9,162,512
2023-05-12 2023-05-10 6.883 1,363,139 +3,168 0.00% 9,382,287
2023-05-11 2023-05-09 7.034 1,359,971 -792 0.00% 9,566,585
2023-05-10 2023-05-08 7.110 1,360,763 +19,738 0.00% 9,675,267
2023-05-08 2023-05-04 6.769 1,341,025 -6,335 0.00% 9,077,656
2023-04-20 2023-04-18 6.782 1,347,360 +35,632 0.00% 9,137,555
2023-04-19 2023-04-17 6.794 1,311,728 +39,591 0.00% 8,912,471
2023-04-17 2023-04-13 6.618 1,272,137 +39,591 0.00% 8,418,549
2023-04-12 2023-04-06 6.504 1,232,546 +850 0.00% 8,016,457
2023-03-31 2023-03-29 6.441 1,231,696 -15,045 0.00% 7,933,152
2023-03-29 2023-03-27 6.302 1,246,741 +3,168 0.00% 7,856,857
2023-03-28 2023-03-24 6.390 1,243,573 +11,877 0.00% 7,946,829
2023-03-24 2023-03-22 6.428 1,231,696 -3,167 0.00% 7,917,597
2023-03-23 2023-03-21 6.315 1,234,863 +3,167 0.00% 7,797,598
2023-03-20 2023-03-16 6.403 1,231,696 -3,167 0.00% 7,886,487
2023-03-17 2023-03-15 6.378 1,234,863 -11,878 0.00% 7,875,574
2023-02-28 2023-02-24 6.163 1,246,741 +3,168 0.00% 7,683,660
2023-02-09 2023-02-07 6.264 1,243,573 -3,168 0.00% 7,789,777
2023-02-08 2023-02-06 6.264 1,246,741 +3,168 0.00% 7,809,622
2023-02-01 2023-01-30 6.491 1,243,573 -7,919 0.00% 8,072,471
2023-01-05 2023-01-03 6.226 1,251,492 -3,167 0.00% 7,791,966
2023-01-03 2022-12-29 6.163 1,254,659 +3,167 0.00% 7,732,459
2022-12-30 2022-12-28 6.138 1,251,492 -14,252 0.00% 7,681,330
2022-12-13 2022-12-09 5.974 1,265,744 -11,878 0.00% 7,560,998
2022-12-09 2022-12-07 5.898 1,277,622 +3,168 0.00% 7,535,140
2022-12-08 2022-12-06 5.999 1,274,454 -7,919 0.00% 7,645,218
2022-12-06 2022-12-02 5.885 1,282,373 +3,959 0.00% 7,546,965
2022-12-05 2022-12-01 5.974 1,278,414 -3,167 0.00% 7,636,683
2022-12-02 2022-11-30 5.948 1,281,581 -15,836 0.00% 7,623,230
2022-11-24 2022-11-22 5.797 1,297,417 -11,878 0.00% 7,520,805
2022-11-17 2022-11-15 5.873 1,309,295 -3,167 0.00% 7,688,870
2022-11-16 2022-11-14 5.759 1,312,462 +133,818 0.00% 7,558,292
2022-11-15 2022-11-11 5.797 1,178,644 -7,918 0.00% 6,832,308
2022-11-11 2022-11-09 5.620 1,186,562 +7,918 0.00% 6,668,414
2022-11-02 2022-10-31 5.266 1,178,644 +23,755 0.00% 6,207,129
2022-11-01 2022-10-28 5.519 1,154,889 +13,461 0.00% 6,373,731
2022-10-28 2022-10-26 5.557 1,141,428 -118,774 0.00% 6,342,687
2022-09-20 2022-09-16 5.910 1,260,202 +7,919 0.00% 7,448,316
2022-09-08 2022-09-06 5.999 1,252,283 +7,918 0.00% 7,512,218
2022-09-07 2022-09-05 6.024 1,244,365 +3,959 0.00% 7,496,150
2022-09-02 2022-08-31 6.150 1,240,406 +2,375 0.00% 7,628,952
2022-09-01 2022-08-30 6.125 1,238,031 +3,168 0.00% 7,583,075
2022-08-30 2022-08-26 6.176 1,234,863 -3,168 0.00% 7,626,051
2022-08-25 2022-08-23 6.112 1,238,031 +3,168 0.00% 7,567,440
2022-08-23 2022-08-19 6.201 1,234,863 -3,168 0.00% 7,657,242
2022-08-22 2022-08-18 6.163 1,238,031 +3,168 0.00% 7,629,980
2022-08-04 2022-08-02 6.188 1,234,863 +7,918 0.00% 7,641,646
2022-07-19 2022-07-15 6.188 1,226,945 +7,918 0.00% 7,592,648
2022-07-18 2022-07-14 6.302 1,219,027 +1,584 0.00% 7,682,206
2022-07-14 2022-07-12 6.466 1,217,443 +15,836 0.00% 7,872,101
2022-07-12 2022-07-08 6.554 1,201,607 +7,919 0.00% 7,875,931
2022-07-08 2022-07-06 6.554 1,193,688 +1,583 0.00% 7,824,026
2022-06-30 2022-06-28 7.767 1,192,105 +11,086 0.00% 9,259,577
2022-06-29 2022-06-27 7.658 1,181,019 +92,805 0.00% 9,044,490
2022-06-28 2022-06-24 7.631 1,088,214 +10,256 0.00% 8,304,060
2022-06-27 2022-06-23 7.631 1,077,958 -2,930 0.00% 8,225,797
2022-06-24 2022-06-22 7.604 1,080,888 +2,930 0.00% 8,218,645
2022-06-23 2022-06-21 7.713 1,077,958 -8,791 0.00% 8,314,089
2022-06-22 2022-06-20 7.508 1,086,749 +2,931 0.00% 8,159,364
2022-06-21 2022-06-17 7.522 1,083,818 -2,931 0.00% 8,152,153
2022-06-20 2022-06-16 7.508 1,086,749 +35,163 0.00% 8,159,364
2022-06-17 2022-06-15 7.604 1,051,586 +3,663 0.00% 7,995,845
2022-06-15 2022-06-13 7.576 1,047,923 +7,325 0.00% 7,939,382
2022-06-14 2022-06-10 7.631 1,040,598 +3,663 0.00% 7,940,707
2022-06-13 2022-06-09 7.699 1,036,935 +1,465 0.00% 7,983,531
2022-06-10 2022-06-08 7.713 1,035,470 +24,906 0.00% 7,986,387
2022-06-09 2022-06-07 7.808 1,010,564 +733 0.00% 7,890,858
2022-06-02 2022-05-31 7.972 1,009,831 -7,326 0.00% 8,050,556
2022-06-01 2022-05-30 7.959 1,017,157 +7,326 0.00% 8,095,075
2022-05-31 2022-05-27 7.931 1,009,831 -2,930 0.00% 8,009,201
2022-05-27 2022-05-25 7.726 1,012,761 -2,930 0.00% 7,825,061
2022-05-24 2022-05-20 7.658 1,015,691 -2,931 0.00% 7,778,374
2022-05-17 2022-05-13 7.453 1,018,622 -2,930 0.00% 7,592,242
2022-05-16 2022-05-12 7.358 1,021,552 +5,861 0.00% 7,516,464
2022-05-13 2022-05-11 7.508 1,015,691 -7,326 0.00% 7,625,857
2022-05-12 2022-05-10 7.508 1,023,017 -7,325 0.00% 7,680,861
2022-05-11 2022-05-06 7.508 1,030,342 -14,651 0.00% 7,735,857
2022-05-10 2022-05-05 7.645 1,044,993 +14,651 0.00% 7,988,510
2022-05-05 2022-05-03 7.699 1,030,342 -2,931 0.00% 7,932,770
2022-05-04 2022-04-29 7.631 1,033,273 +2,931 0.00% 7,884,810
2022-05-03 2022-04-28 7.645 1,030,342 +8,790 0.00% 7,876,509
2022-04-29 2022-04-27 7.481 1,021,552 +10,256 0.00% 7,641,971
2022-04-28 2022-04-26 7.508 1,011,296 +1,465 0.00% 7,592,859
2022-04-27 2022-04-25 7.576 1,009,831 +8,058 0.00% 7,650,786
2022-04-21 2022-04-19 7.849 1,001,773 +2,930 0.00% 7,863,240
2022-04-13 2022-04-11 7.999 998,843 +2,930 0.00% 7,990,229
2022-04-12 2022-04-08 8.040 995,913 +2,931 0.00% 8,007,576
2022-04-04 2022-03-31 8.040 992,982 -2,931 0.00% 7,984,009
2022-03-28 2022-03-24 7.726 995,913 -73,254 0.00% 7,694,886
2022-03-24 2022-03-22 7.754 1,069,167 -2,931 0.00% 8,290,071
2022-03-23 2022-03-21 7.672 1,072,098 +2,931 0.00% 8,224,986
2022-03-22 2022-03-18 7.808 1,069,167 -13,186 0.00% 8,348,452
2022-03-21 2022-03-17 7.699 1,082,353 -5,128 0.00% 8,333,211
2022-03-18 2022-03-16 7.399 1,087,481 +11,721 0.00% 8,046,098
2022-03-17 2022-03-15 7.494 1,075,760 +101,091 0.00% 8,062,173
2022-03-15 2022-03-11 7.672 974,669 -2,930 0.00% 7,477,524
2022-03-11 2022-03-09 7.535 977,599 +7,326 0.00% 7,366,551
2022-03-10 2022-03-08 7.645 970,273 +17,581 0.00% 7,417,308
2022-03-09 2022-03-07 7.767 952,692 -4,396 0.00% 7,399,956
2022-03-07 2022-03-03 7.959 957,088 -2,930 0.00% 7,617,014
2022-03-04 2022-03-02 7.918 960,018 +2,930 0.00% 7,601,017
2022-03-02 2022-02-28 7.999 957,088 -2,930 0.00% 7,656,210
2022-03-01 2022-02-25 7.849 960,018 +7,326 0.00% 7,535,491
2022-02-28 2022-02-24 7.972 952,692 +10,255 0.00% 7,595,034
2022-02-24 2022-02-22 8.109 942,437 +2,930 0.00% 7,641,931
2022-02-23 2022-02-21 8.259 939,507 +7,326 0.00% 7,759,250
2022-02-21 2022-02-17 8.191 932,181 +106,219 0.00% 7,635,120
2022-02-17 2022-02-15 8.136 825,962 +10,256 0.00% 6,720,022
2022-02-14 2022-02-10 8.409 815,706 +2,198 0.00% 6,859,283
2022-02-09 2022-02-07 8.409 813,508 -24,907 0.00% 6,840,800
2022-02-08 2022-02-04 8.273 838,415 -4,395 0.00% 6,935,791
2022-02-04 2022-01-27 8.122 842,810 -3,663 0.00% 6,845,592
2022-01-27 2022-01-25 8.081 846,473 -9,523 0.00% 6,840,678
2022-01-26 2022-01-24 8.109 855,996 -5,860 0.00% 6,941,008
2022-01-25 2022-01-21 8.054 861,856 -2,931 0.00% 6,941,464
2022-01-21 2022-01-19 7.999 864,787 -14,651 0.00% 6,917,850
2022-01-20 2022-01-18 8.013 879,438 -146,509 0.00% 7,047,055
2022-01-19 2022-01-17 7.986 1,025,947 +2,930 0.00% 8,193,041
2022-01-18 2022-01-14 8.040 1,023,017 -36,627 0.00% 8,225,504
2022-01-17 2022-01-13 8.040 1,059,644 -2,930 0.00% 8,520,001
2022-01-14 2022-01-12 7.918 1,062,574 -69,592 0.00% 8,413,013
2022-01-13 2022-01-11 7.999 1,132,166 -39,558 0.00% 9,056,744
2022-01-12 2022-01-10 7.849 1,171,724 -68,859 0.00% 9,197,240
2022-01-11 2022-01-07 7.658 1,240,583 -2,931 0.00% 9,500,644
2022-01-10 2022-01-06 7.576 1,243,514 +2,931 0.00% 9,421,239
2022-01-07 2022-01-05 7.658 1,240,583 -17,582 0.00% 9,500,644
2022-01-06 2022-01-04 7.522 1,258,165 -2,930 0.00% 9,463,539
2022-01-04 2021-12-31 7.372 1,261,095 +73,255 0.00% 9,296,210
2021-12-29 2021-12-24 7.317 1,187,840 -2,930 0.00% 8,691,347
2021-12-08 2021-12-06 7.276 1,190,770 -9,523 0.00% 8,664,020
2021-12-07 2021-12-03 7.276 1,200,293 -2,931 0.00% 8,733,309
2021-12-03 2021-12-01 7.003 1,203,224 -17,581 0.00% 8,426,131
2021-12-02 2021-11-30 6.935 1,220,805 +2,418 0.00% 8,465,924
2021-11-30 2021-11-26 6.962 1,218,387 +14,651 0.00% 8,482,420
2021-11-29 2021-11-25 7.058 1,203,736 +2,930 0.00% 8,495,445
2021-11-12 2021-11-10 7.085 1,200,806 +73,255 0.00% 8,507,551
2021-11-10 2021-11-08 7.180 1,127,551 -2,931 0.00% 8,096,294
2021-11-09 2021-11-05 7.058 1,130,482 +2,931 0.00% 7,978,450
2021-11-08 2021-11-04 7.167 1,127,551 +10,255 0.00% 8,080,902
2021-11-04 2021-11-02 7.235 1,117,296 +10,256 0.00% 8,083,668
2021-10-29 2021-10-27 7.303 1,107,040 +7,325 0.00% 8,085,027
2021-10-26 2021-10-22 7.412 1,099,715 +6,593 0.00% 8,151,628
2021-10-25 2021-10-21 7.453 1,093,122 +733 0.00% 8,147,524
2021-10-22 2021-10-20 7.453 1,092,389 +7,325 0.00% 8,142,060
2021-10-21 2021-10-19 7.467 1,085,064 -2,930 0.00% 8,102,276
2021-10-20 2021-10-18 7.412 1,087,994 +6,593 0.00% 8,064,746
2021-10-08 2021-10-06 7.508 1,081,401 -6,593 0.00% 8,119,211
2021-10-06 2021-10-04 7.481 1,087,994 +2,930 0.00% 8,139,007
2021-10-04 2021-09-29 7.604 1,085,064 -5,860 0.00% 8,250,398
2021-09-28 2021-09-24 7.399 1,090,924 +2,930 0.00% 8,071,572
2021-09-27 2021-09-23 7.481 1,087,994 -2,930 0.00% 8,139,007
2021-09-24 2021-09-21 7.372 1,090,924 +3,663 0.00% 8,041,788
2021-09-23 2021-09-20 7.399 1,087,261 -1,465 0.00% 8,044,470
2021-09-16 2021-09-14 7.726 1,088,726 +4,395 0.00% 8,412,002
2021-09-15 2021-09-13 7.918 1,084,331 -2,930 0.00% 8,585,275
2021-09-14 2021-09-10 7.877 1,087,261 -2,930 0.00% 8,563,947
2021-09-10 2021-09-08 7.740 1,090,191 -7,326 0.00% 8,438,204
2021-09-03 2021-09-01 7.740 1,097,517 -2,930 0.00% 8,494,908
2021-09-01 2021-08-30 7.617 1,100,447 +2,930 0.00% 8,382,387
2021-08-31 2021-08-27 7.699 1,097,517 -2,930 0.00% 8,449,961
2021-08-27 2021-08-25 7.658 1,100,447 -11,721 0.00% 8,427,453
2021-08-25 2021-08-23 7.740 1,112,168 -2,930 0.00% 8,608,308
2021-08-23 2021-08-19 7.740 1,115,098 +2,930 0.00% 8,630,987
2021-08-20 2021-08-18 7.781 1,112,168 -15,383 0.00% 8,653,855
2021-08-18 2021-08-16 7.699 1,127,551 -2,931 0.00% 8,681,198
2021-08-17 2021-08-13 7.645 1,130,482 +2,931 0.00% 8,642,035
2021-08-16 2021-08-12 7.645 1,127,551 +146,509 0.00% 8,619,629
2021-08-13 2021-08-11 7.672 981,042 -5,860 0.00% 7,526,417
2021-08-11 2021-08-09 7.535 986,902 -5,128 0.00% 7,436,652
2021-08-09 2021-08-05 7.481 992,030 +8,790 0.00% 7,421,125
2021-08-06 2021-08-04 7.494 983,240 -8,058 0.00% 7,368,791
2021-08-05 2021-08-03 7.494 991,298 +5,861 0.00% 7,429,181
2021-08-03 2021-07-30 7.399 985,437 +14,651 0.00% 7,291,091
2021-08-02 2021-07-29 7.385 970,786 +8,058 0.00% 7,169,438
2021-07-29 2021-07-27 7.535 962,728 -11,721 0.00% 7,254,493
2021-07-26 2021-07-22 7.481 974,449 -2,930 0.00% 7,289,606
2021-07-23 2021-07-21 7.412 977,379 +10,255 0.00% 7,244,813
2021-07-22 2021-07-20 7.453 967,124 +13,919 0.00% 7,208,405
2021-07-21 2021-07-19 7.549 953,205 +8,058 0.00% 7,195,746
2021-07-19 2021-07-15 7.617 945,147 -14,651 0.00% 7,199,427
2021-07-16 2021-07-14 7.453 959,798 +5,860 0.00% 7,153,801
2021-07-15 2021-07-13 7.576 953,938 +7,326 0.00% 7,227,323
2021-07-14 2021-07-12 7.563 946,612 +12,453 0.00% 7,158,897
2021-07-13 2021-07-09 7.576 934,159 +50,546 0.00% 7,077,472
2021-07-12 2021-07-08 7.645 883,613 +53,476 0.00% 6,754,831
2021-07-09 2021-07-07 7.795 830,137 +12,453 0.00% 6,470,685
2021-07-08 2021-07-06 8.952 817,684 +21,977 0.00% 7,319,508
2021-07-07 2021-07-05 8.922 795,707 +36,931 0.00% 7,099,579
2021-07-06 2021-07-02 8.849 758,776 +15,090 0.00% 6,714,757
2021-07-02 2021-06-29 8.908 743,686 +2,744 0.00% 6,624,587
2021-06-30 2021-06-28 8.981 740,942 +6,859 0.00% 6,654,155
2021-06-28 2021-06-24 8.995 734,083 +3,430 0.00% 6,603,259
2021-06-25 2021-06-23 8.995 730,653 +3,429 0.00% 6,572,405
2021-06-24 2021-06-22 8.952 727,224 +3,430 0.00% 6,509,754
2021-06-22 2021-06-18 9.039 723,794 -41,155 0.00% 6,542,364
2021-06-17 2021-06-15 9.010 764,949 +10,289 0.00% 6,892,059
2021-06-09 2021-06-07 9.039 754,660 +30,180 0.00% 6,821,361
2021-06-08 2021-06-04 9.083 724,480 +20,578 0.00% 6,580,251
2021-06-07 2021-06-03 9.024 703,902 +1,371 0.00% 6,352,298
2021-06-01 2021-05-28 9.331 702,531 -2,057 0.00% 6,555,012
2021-05-28 2021-05-26 9.214 704,588 -13,719 0.00% 6,492,027
2021-05-27 2021-05-25 9.126 718,307 -6,173 0.00% 6,555,600
2021-05-24 2021-05-20 8.981 724,480 +19,892 0.00% 6,506,316
2021-05-12 2021-05-10 9.185 704,588 -13,719 0.00% 6,471,483
2021-05-04 2021-04-30 8.966 718,307 +36,354 0.00% 6,440,406
2021-04-28 2021-04-26 9.345 681,953 +2,744 0.00% 6,372,950
2021-04-20 2021-04-16 9.535 679,209 +6,859 0.00% 6,476,035
2021-04-13 2021-04-09 9.506 672,350 -686 0.00% 6,391,032
2021-04-07 2021-03-31 9.535 673,036 +3,429 0.00% 6,417,178
2021-04-01 2021-03-30 9.622 669,607 -685 0.00% 6,443,056
2021-03-31 2021-03-29 9.739 670,292 -6,860 0.00% 6,527,825
2021-03-29 2021-03-25 9.287 677,152 -3,429 0.00% 6,288,595
2021-03-26 2021-03-24 9.331 680,581 +2,743 0.00% 6,350,206
2021-03-25 2021-03-23 9.491 677,838 +6,174 0.00% 6,433,316
2021-03-24 2021-03-22 9.608 671,664 -686 0.00% 6,453,057
2021-03-22 2021-03-18 9.622 672,350 -1,372 0.00% 6,469,450
2021-03-18 2021-03-16 9.593 673,722 -13,718 0.00% 6,463,007
2021-03-17 2021-03-15 9.637 687,440 -10,289 0.00% 6,624,670
2021-03-16 2021-03-12 9.331 697,729 -1,372 0.00% 6,510,206
2021-03-15 2021-03-11 9.549 699,101 -3,430 0.00% 6,675,891
2021-03-12 2021-03-10 9.374 702,531 +6,860 0.00% 6,585,738
2021-03-11 2021-03-09 9.476 695,671 +8,231 0.00% 6,592,426
2021-03-10 2021-03-08 9.564 687,440 -9,603 0.00% 6,574,559
2021-03-09 2021-03-05 9.462 697,043 +24,007 0.00% 6,595,265
2021-03-08 2021-03-04 9.301 673,036 +3,429 0.00% 6,260,182
2021-03-05 2021-03-03 9.331 669,607 -47,328 0.00% 6,247,812
2021-03-04 2021-03-02 8.835 716,935 +2,744 0.00% 6,334,034
2021-03-03 2021-03-01 8.952 714,191 +37,725 0.00% 6,393,089
2021-02-26 2021-02-24 9.097 676,466 -123,465 0.00% 6,154,015
2021-02-25 2021-02-23 9.287 799,931 -29,494 0.00% 7,428,822
2021-02-24 2021-02-22 9.097 829,425 +13,718 0.00% 7,545,529
2021-02-22 2021-02-18 9.083 815,707 +2,058 0.00% 7,408,841
2021-02-19 2021-02-17 9.272 813,649 -27,437 0.00% 7,544,357
2021-02-18 2021-02-16 9.170 841,086 -24,007 0.00% 7,712,924
2021-02-17 2021-02-11 9.083 865,093 -7,545 0.00% 7,857,400
2021-02-09 2021-02-05 8.660 872,638 -9,603 0.00% 7,556,985
2021-02-04 2021-02-02 8.572 882,241 -13,718 0.00% 7,562,973
2021-02-02 2021-01-29 8.572 895,959 +23,321 0.00% 7,680,570
2021-02-01 2021-01-28 8.733 872,638 -3,430 0.00% 7,620,596
2021-01-26 2021-01-22 8.835 876,068 +13,719 0.00% 7,739,955
2021-01-25 2021-01-21 9.054 862,349 -7,546 0.00% 7,807,332
2021-01-22 2021-01-20 9.068 869,895 +28,809 0.00% 7,888,333
2021-01-21 2021-01-19 9.126 841,086 -20,577 0.00% 7,676,138
2021-01-20 2021-01-18 9.039 861,663 +6,859 0.00% 7,788,560
2021-01-19 2021-01-15 9.010 854,804 -140,613 0.00% 7,701,637
2021-01-18 2021-01-14 8.849 995,417 +48,014 0.00% 8,808,902
2021-01-15 2021-01-13 8.908 947,403 -16,462 0.00% 8,439,252
2021-01-14 2021-01-12 8.908 963,865 +75,451 0.00% 8,585,892
2021-01-12 2021-01-08 8.645 888,414 +123,465 0.00% 7,680,652
2021-01-11 2021-01-07 8.572 764,949 -16,462 0.00% 6,557,493
2021-01-08 2021-01-06 8.398 781,411 +10,975 0.00% 6,561,906
2021-01-07 2021-01-05 8.383 770,436 +2,743 0.00% 6,458,511
2021-01-06 2021-01-04 8.412 767,693 +2,744 0.00% 6,457,901
2021-01-05 2020-12-31 8.587 764,949 -17,628 0.00% 6,568,645
2021-01-04 2020-12-29 8.587 782,577 -2,744 0.00% 6,720,017
2020-12-30 2020-12-28 8.456 785,321 -3,429 0.00% 6,640,537
2020-12-29 2020-12-24 8.281 788,750 +13,718 0.00% 6,531,542
2020-12-22 2020-12-18 8.383 775,032 +686 0.00% 6,497,039
2020-12-21 2020-12-17 8.368 774,346 +2,743 0.00% 6,479,999
2020-12-18 2020-12-16 8.383 771,603 -2,743 0.00% 6,468,294
2020-12-17 2020-12-15 8.368 774,346 +2,743 0.00% 6,479,999
2020-12-16 2020-12-14 8.398 771,603 +2,744 0.00% 6,479,543
2020-12-11 2020-12-09 8.602 768,859 -8,917 0.00% 6,613,429
2020-12-09 2020-12-07 8.704 777,776 +17,148 0.00% 6,769,504
2020-12-08 2020-12-04 8.879 760,628 -6,173 0.00% 6,753,324
2020-12-07 2020-12-03 8.835 766,801 +13,718 0.00% 6,774,594
2020-12-04 2020-12-02 9.010 753,083 -6,173 0.00% 6,785,148
2020-12-03 2020-12-01 9.039 759,256 -18,520 0.00% 6,862,904
2020-12-02 2020-11-30 8.864 777,776 -23,184 0.00% 6,894,236
2020-12-01 2020-11-27 8.893 800,960 -22,635 0.00% 7,123,094
2020-11-27 2020-11-25 8.587 823,595 -1,372 0.00% 7,072,240
2020-11-25 2020-11-23 8.602 824,967 +34,296 0.00% 7,096,049
2020-11-23 2020-11-19 8.675 790,671 -27,437 0.00% 6,858,684
2020-11-18 2020-11-16 8.616 818,108 -2,057 0.00% 7,048,978
2020-11-17 2020-11-13 8.718 820,165 +5,487 0.00% 7,150,401
2020-11-13 2020-11-11 9.024 814,678 -7,545 0.00% 7,351,986
2020-11-12 2020-11-10 8.747 822,223 -17,148 0.00% 7,192,318
2020-11-11 2020-11-09 8.616 839,371 +34,296 0.00% 7,232,184
2020-11-10 2020-11-06 8.514 805,075 -2,744 0.00% 6,854,522
2020-11-09 2020-11-05 8.427 807,819 +3,430 0.00% 6,807,222
2020-10-27 2020-10-22 8.441 804,389 -15,776 0.00% 6,790,046
2020-10-22 2020-10-20 8.164 820,165 -3,430 0.00% 6,696,028
2020-10-20 2020-10-16 8.106 823,595 -25,379 0.00% 6,676,003
2020-10-19 2020-10-15 7.669 848,974 -2,058 0.00% 6,510,407
2020-10-16 2020-10-14 7.727 851,032 -11,660 0.00% 6,575,818
2020-10-15 2020-10-12 7.727 862,692 -2,058 0.00% 6,665,913
2020-10-12 2020-10-08 7.319 864,750 +13,718 0.00% 6,328,813
2020-10-06 2020-09-30 7.319 851,032 +3,430 0.00% 6,228,416
2020-09-28 2020-09-24 7.377 847,602 +6,859 0.00% 6,252,742
2020-09-25 2020-09-23 7.552 840,743 -240 0.00% 6,349,230
2020-09-16 2020-09-14 7.800 840,983 +16,462 0.00% 6,559,474
2020-09-14 2020-09-10 7.902 824,521 +8,231 0.00% 6,515,219
2020-09-11 2020-09-09 8.018 816,290 +1,372 0.00% 6,545,385
2020-09-10 2020-09-08 8.150 814,918 -6,859 0.00% 6,641,310
2020-09-09 2020-09-07 7.902 821,777 +4,115 0.00% 6,493,536
2020-09-08 2020-09-04 7.931 817,662 -2,744 0.00% 6,484,862
2020-09-07 2020-09-03 7.844 820,406 +6,860 0.00% 6,434,860
2020-09-04 2020-09-02 7.844 813,546 +6,859 0.00% 6,381,054
2020-09-02 2020-08-31 8.004 806,687 +1,372 0.00% 6,456,623
2020-09-01 2020-08-28 8.237 805,315 +13,032 0.00% 6,633,493
2020-08-31 2020-08-27 8.281 792,283 +10,975 0.00% 6,560,798
2020-08-24 2020-08-20 8.383 781,308 +4,801 0.00% 6,549,650
2020-08-21 2020-08-19 8.660 776,507 -11,660 0.00% 6,724,497
2020-08-13 2020-08-11 8.456 788,167 -141,299 0.00% 6,664,602
2020-08-11 2020-08-07 8.295 929,466 +4,115 0.00% 7,710,345
2020-08-10 2020-08-06 8.398 925,351 +6,859 0.00% 7,770,644
2020-08-06 2020-08-04 8.500 918,492 -6,859 0.00% 7,806,780
2020-08-05 2020-08-03 8.281 925,351 +2,744 0.00% 7,662,718
2020-08-04 2020-07-31 8.281 922,607 +4,115 0.00% 7,639,995
2020-08-03 2020-07-30 8.412 918,492 +25,379 0.00% 7,726,436
2020-07-29 2020-07-27 8.631 893,113 -147,472 0.00% 7,708,256
2020-07-28 2020-07-24 8.543 1,040,585 +28,123 0.00% 8,890,029
2020-07-27 2020-07-23 8.689 1,012,462 +13,718 0.00% 8,797,373
2020-07-23 2020-07-21 8.835 998,744 +2,744 0.00% 8,823,783
2020-07-16 2020-07-14 9.112 996,000 +8,916 0.00% 9,075,433
2020-07-14 2020-07-10 9.316 987,084 +137,184 0.00% 9,195,662
2020-07-10 2020-07-08 9.578 849,900 -6,859 0.00% 8,140,690
2020-07-09 2020-07-07 9.564 856,759 -19,206 0.00% 8,193,897
2020-07-08 2020-07-06 9.506 875,965 -17,834 0.00% 8,326,498
2020-07-06 2020-07-02 8.879 893,799 -31,552 0.00% 7,935,699
2020-07-03 2020-06-30 9.681 925,351 -34,296 0.00% 8,958,369
2020-07-02 2020-06-29 9.619 959,647 +60,006 0.00% 9,231,122
2020-06-30 2020-06-26 9.527 899,641 +32,383 0.00% 8,570,563
2020-06-29 2020-06-24 9.604 867,258 +12,953 0.00% 8,329,015
2020-06-26 2020-06-23 9.666 854,305 +19,430 0.00% 8,257,379
2020-06-24 2020-06-22 9.573 834,875 +16,191 0.00% 7,992,232
2020-06-22 2020-06-18 9.527 818,684 +16,839 0.00% 7,799,314
2020-06-17 2020-06-15 9.480 801,845 +7,772 0.00% 7,601,752
2020-06-16 2020-06-12 9.573 794,073 +19,430 0.00% 7,601,636
2020-06-11 2020-06-09 9.789 774,643 +1,943 0.00% 7,583,083
2020-06-09 2020-06-05 9.866 772,700 -2,591 0.00% 7,623,716
2020-06-05 2020-06-03 9.820 775,291 -12,953 0.00% 7,613,367
2020-06-03 2020-06-01 9.712 788,244 -19,430 0.00% 7,655,371
2020-06-02 2020-05-29 9.403 807,674 +1,296 0.00% 7,594,660
2020-05-29 2020-05-27 9.403 806,378 -7,125 0.00% 7,582,473
2020-05-27 2020-05-25 9.403 813,503 -4,533 0.00% 7,649,471
2020-05-26 2020-05-22 9.295 818,036 +17,487 0.00% 7,603,680
2020-05-25 2020-05-21 9.681 800,549 -5,182 0.00% 7,750,155
2020-05-22 2020-05-20 9.681 805,731 -5,181 0.00% 7,800,322
2020-05-19 2020-05-15 9.419 810,912 +2,591 0.00% 7,637,628
2020-05-15 2020-05-13 9.496 808,321 +2,590 0.00% 7,675,628
2020-05-14 2020-05-12 9.511 805,731 +2,591 0.00% 7,663,474
2020-05-13 2020-05-11 9.604 803,140 -6,477 0.00% 7,713,235
2020-05-12 2020-05-08 9.511 809,617 -6,476 0.00% 7,700,435
2020-05-11 2020-05-07 9.388 816,093 +15,544 0.00% 7,661,224
2020-05-08 2020-05-06 9.465 800,549 +21,599 0.00% 7,577,105
2020-05-07 2020-05-05 9.403 778,950 +12,953 0.00% 7,324,564
2020-05-06 2020-05-04 9.357 765,997 +12,953 0.00% 7,167,284
2020-04-29 2020-04-27 9.527 753,044 -12,953 0.00% 7,173,985
2020-04-27 2020-04-23 9.295 765,997 +10,363 0.00% 7,119,975
2020-04-24 2020-04-22 9.280 755,634 +10,362 0.00% 7,011,984
2020-04-23 2020-04-21 9.264 745,272 +21,373 0.00% 6,904,321
2020-04-22 2020-04-20 9.403 723,899 +7,772 0.00% 6,806,913
2020-04-21 2020-04-17 9.449 716,127 +12,305 0.00% 6,767,003
2020-04-20 2020-04-16 9.419 703,822 +4,534 0.00% 6,628,994
2020-04-17 2020-04-15 9.588 699,288 +46,987 0.00% 6,705,059
2020-04-16 2020-04-14 9.681 652,301 +13,861 0.00% 6,314,959
2020-04-15 2020-04-09 9.681 638,440 +10,635 0.00% 6,180,770
2020-04-09 2020-04-07 9.727 627,805 +19,430 0.00% 6,106,892
2020-04-07 2020-04-03 9.465 608,375 +2,590 0.00% 5,758,200
2020-03-26 2020-03-24 9.681 605,785 -16,191 0.00% 5,864,635
2020-03-24 2020-03-20 9.434 621,976 +3,886 0.00% 5,867,725
2020-03-23 2020-03-19 9.202 618,090 +20,077 0.00% 5,687,912
2020-03-20 2020-03-18 9.264 598,013 -9,715 0.00% 5,540,090
2020-03-19 2020-03-17 9.573 607,728 -64,765 0.00% 5,817,761
2020-03-18 2020-03-16 9.558 672,493 +64,765 0.00% 6,427,371
2020-03-17 2020-03-13 9.789 607,728 +27,202 0.00% 5,949,130
2020-03-16 2020-03-12 9.774 580,526 +13,601 0.00% 5,673,882
2020-03-12 2020-03-10 9.897 566,925 +4,533 0.00% 5,610,978
2020-02-19 2020-02-17 10.098 562,392 -12,953 0.00% 5,678,999
2020-02-17 2020-02-13 9.944 575,345 -32,383 0.00% 5,720,963
2020-02-13 2020-02-11 9.928 607,728 -5,829 0.00% 6,033,581
2020-02-10 2020-02-06 9.743 613,557 -9,714 0.00% 5,977,770
2020-02-05 2020-02-03 9.280 623,271 +7,124 0.00% 5,783,707
2020-02-04 2020-01-31 9.187 616,147 +1,943 0.00% 5,660,519
2020-02-03 2020-01-30 9.264 614,204 +7,124 0.00% 5,690,086
2020-01-31 2020-01-29 9.558 607,080 -648 0.00% 5,802,184
2020-01-29 2020-01-22 10.052 607,728 +6,477 0.00% 6,108,649
2020-01-23 2020-01-21 9.944 601,251 +9,715 0.00% 5,978,560
2020-01-21 2020-01-17 10.453 591,536 -9,067 0.00% 6,183,363
2020-01-20 2020-01-16 10.330 600,603 -3,886 0.00% 6,203,954
2020-01-16 2020-01-14 10.422 604,489 -1,943 0.00% 6,300,095
2020-01-15 2020-01-13 10.499 606,432 -10,363 0.00% 6,367,163
2020-01-06 2020-01-02 10.499 616,795 -3,238 0.00% 6,475,968
2020-01-02 2019-12-27 10.438 620,033 -5,181 0.00% 6,471,671
2019-12-30 2019-12-24 10.237 625,214 -6,477 0.00% 6,400,253
2019-12-27 2019-12-20 10.221 631,691 +3,238 0.00% 6,456,804
2019-12-20 2019-12-18 10.237 628,453 -6,476 0.00% 6,433,410
2019-12-19 2019-12-17 10.175 634,929 -6,477 0.00% 6,460,491
2019-12-18 2019-12-16 9.974 641,406 +3,465 0.00% 6,397,650
2019-12-17 2019-12-13 10.052 637,941 -7,772 0.00% 6,412,338
2019-12-16 2019-12-12 9.882 645,713 -3,238 0.00% 6,380,790
2019-12-12 2019-12-10 9.743 648,951 -19,430 0.00% 6,322,607
2019-12-11 2019-12-09 9.727 668,381 -6,476 0.00% 6,501,590
2019-12-09 2019-12-05 9.573 674,857 +3,238 0.00% 6,460,385
2019-11-18 2019-11-14 9.542 671,619 -3,238 0.00% 6,408,647
2019-11-15 2019-11-13 9.588 674,857 +647 0.00% 6,470,805
2019-11-14 2019-11-12 9.743 674,210 -4,533 0.00% 6,568,701
2019-11-06 2019-11-04 10.005 678,743 -3,239 0.00% 6,791,024
2019-10-30 2019-10-28 9.743 681,982 -1,295 0.00% 6,644,422
2019-10-29 2019-10-25 9.712 683,277 +1,943 0.00% 6,635,939
2019-10-22 2019-10-18 9.666 681,334 -11,658 0.00% 6,585,509
2019-10-18 2019-10-16 9.696 692,992 -1,943 0.00% 6,719,590
2019-10-17 2019-10-15 9.666 694,935 -6,476 0.00% 6,716,971
2019-10-16 2019-10-14 9.604 701,411 -3,886 0.00% 6,736,245
2019-10-11 2019-10-09 9.202 705,297 -6,477 0.00% 6,490,426
2019-10-09 2019-10-04 9.141 711,774 +1,296 0.00% 6,506,070
2019-10-02 2019-09-27 9.141 710,478 +647 0.00% 6,494,224
2019-09-26 2019-09-24 9.172 709,831 +550 0.00% 6,510,230
2019-09-24 2019-09-20 9.218 709,281 +98 0.00% 6,538,040
2019-09-23 2019-09-19 9.202 709,183 +648 0.00% 6,526,187
2019-09-20 2019-09-18 9.264 708,535 +1,295 0.00% 6,563,984
2019-09-19 2019-09-17 9.295 707,240 +1,295 0.00% 6,573,826
2019-09-18 2019-09-16 9.449 705,945 +648 0.00% 6,670,789
2019-09-16 2019-09-12 9.527 705,297 -21,373 0.00% 6,719,116
2019-09-12 2019-09-10 9.310 726,670 +648 0.00% 6,765,649
2019-09-11 2019-09-09 9.310 726,022 +647 0.00% 6,759,616
2019-09-10 2019-09-06 9.310 725,375 +648 0.00% 6,753,592
2019-09-06 2019-09-04 9.094 724,727 -6,476 0.00% 6,590,899
2019-09-05 2019-09-03 8.863 731,203 +647 0.00% 6,480,444
2019-09-03 2019-08-30 8.986 730,556 +648 0.00% 6,564,950
2019-08-30 2019-08-28 8.955 729,908 +647 0.00% 6,536,587
2019-08-26 2019-08-22 8.924 729,261 -12,953 0.00% 6,508,273
2019-08-23 2019-08-21 8.909 742,214 +6,477 0.00% 6,612,412
2019-08-22 2019-08-20 8.847 735,737 +648 0.00% 6,509,268
2019-08-19 2019-08-15 8.816 735,089 +20,077 0.00% 6,480,835
2019-08-15 2019-08-13 8.708 715,012 +1,295 0.00% 6,226,548
2019-08-14 2019-08-12 8.847 713,717 -15,544 0.00% 6,314,451
2019-08-13 2019-08-09 8.801 729,261 -5,181 0.00% 6,418,193
2019-08-12 2019-08-08 8.816 734,442 +6,477 0.00% 6,475,131
2019-08-09 2019-08-07 8.816 727,965 +3,238 0.00% 6,418,027
2019-08-08 2019-08-06 8.816 724,727 +16,192 0.00% 6,389,479
2019-08-07 2019-08-05 8.924 708,535 +27,849 0.00% 6,323,304
2019-08-06 2019-08-02 9.156 680,686 +1,295 0.00% 6,232,416
2019-08-05 2019-08-01 9.326 679,391 +8,420 0.00% 6,335,949
2019-08-02 2019-07-31 9.372 670,971 +3,238 0.00% 6,288,504
2019-07-16 2019-07-12 9.650 667,733 -12,953 0.00% 6,443,737
2019-07-12 2019-07-10 9.480 680,686 +3,238 0.00% 6,453,126
2019-07-11 2019-07-09 9.480 677,448 +12,953 0.00% 6,422,428
2019-07-10 2019-07-08 9.558 664,495 +1,296 0.00% 6,350,929
2019-07-09 2019-07-05 9.681 663,199 +647 0.00% 6,420,463
2019-07-02 2019-06-27 10.878 662,552 +34,356 0.00% 7,207,358
2019-06-27 2019-06-25 10.601 628,196 -18,422 0.00% 6,659,717
2019-06-26 2019-06-24 10.732 646,618 +614 0.00% 6,939,255
2019-06-19 2019-06-17 10.341 646,004 -3,070 0.00% 6,680,186
2019-06-12 2019-06-10 10.276 649,074 -18,423 0.00% 6,669,653
2019-06-10 2019-06-05 10.015 667,497 -7,983 0.00% 6,685,041
2019-06-06 2019-06-04 9.999 675,480 +2,457 0.00% 6,753,991
2019-06-05 2019-06-03 10.064 673,023 +6,140 0.00% 6,773,264
2019-06-03 2019-05-30 10.097 666,883 -1,228 0.00% 6,733,192
2019-05-30 2019-05-28 10.080 668,111 +13,510 0.00% 6,734,710
2019-05-29 2019-05-27 10.113 654,601 +7,369 0.00% 6,619,846
2019-05-27 2019-05-23 10.145 647,232 +23,335 0.00% 6,566,405
2019-05-24 2019-05-22 10.243 623,897 +1,228 0.00% 6,390,623
2019-05-23 2019-05-21 10.276 622,669 -5,527 0.00% 6,398,324
2019-05-22 2019-05-20 10.243 628,196 +7,369 0.00% 6,434,658
2019-05-17 2019-05-15 10.259 620,827 +7,983 0.00% 6,369,287
2019-05-15 2019-05-10 10.536 612,844 +15,966 0.00% 6,457,046
2019-05-14 2019-05-09 10.487 596,878 +19,650 0.00% 6,259,665
2019-05-10 2019-05-08 10.829 577,228 +2,456 0.00% 6,250,988
2019-05-09 2019-05-07 11.041 574,772 -20,878 0.00% 6,346,071
2019-05-08 2019-05-06 11.106 595,650 +93,953 0.00% 6,615,386
2019-05-07 2019-05-03 11.383 501,697 +614 0.00% 5,710,818
2019-05-06 2019-05-02 11.334 501,083 +1,228 0.00% 5,679,349
2019-05-03 2019-04-30 11.285 499,855 +3,685 0.00% 5,641,011
2019-05-02 2019-04-29 11.383 496,170 -6,141 0.00% 5,647,904
2019-04-30 2019-04-26 11.253 502,311 +614 0.00% 5,652,367
2019-04-29 2019-04-25 11.253 501,697 +614 0.00% 5,645,458
2019-04-26 2019-04-24 11.334 501,083 +7,369 0.00% 5,679,349
2019-04-23 2019-04-17 11.660 493,714 +4,913 0.00% 5,756,627
2019-04-18 2019-04-16 11.692 488,801 -77,374 0.00% 5,715,262
2019-04-15 2019-04-11 11.188 566,175 -1,228 0.00% 6,334,131
2019-04-12 2019-04-10 11.269 567,403 +22,107 0.00% 6,394,070
2019-04-10 2019-04-08 11.416 545,296 -3,070 0.00% 6,224,865
2019-04-09 2019-04-04 11.334 548,366 -6,141 0.00% 6,215,261
2019-04-08 2019-04-03 11.269 554,507 +3,070 0.00% 6,248,744
2019-04-03 2019-04-01 11.236 551,437 -9,211 0.00% 6,196,189
2019-04-02 2019-03-29 10.960 560,648 +35,002 0.00% 6,144,478
2019-04-01 2019-03-28 11.106 525,646 +614 0.00% 5,837,910
2019-03-28 2019-03-26 11.074 525,032 +3,685 0.00% 5,813,991
2019-03-27 2019-03-25 11.090 521,347 +39,915 0.00% 5,781,674
2019-03-25 2019-03-21 11.318 481,432 -3,071 0.00% 5,448,782
2019-03-18 2019-03-14 11.350 484,503 +1,228 0.00% 5,499,319
2019-03-15 2019-03-13 11.399 483,275 +1,229 0.00% 5,508,990
2019-03-14 2019-03-12 11.497 482,046 -9,212 0.00% 5,542,080
2019-03-12 2019-03-08 11.220 491,258 +13,510 0.00% 5,511,991
2019-03-07 2019-03-05 11.595 477,748 -1,228 0.00% 5,539,346
2019-03-05 2019-03-01 11.383 478,976 +4,912 0.00% 5,452,185
2019-03-01 2019-02-27 11.513 474,064 -12,281 0.00% 5,458,031
2019-02-28 2019-02-26 11.546 486,345 -55,267 0.00% 5,615,266
2019-02-27 2019-02-25 11.627 541,612 +70,619 0.00% 6,297,470
2019-02-22 2019-02-20 11.220 470,993 -4,913 0.00% 5,284,615
2019-02-21 2019-02-19 11.155 475,906 -4,912 0.00% 5,308,739
2019-02-20 2019-02-18 11.236 480,818 -9,211 0.00% 5,402,683
2019-02-19 2019-02-15 11.074 490,029 +10,439 0.00% 5,426,382
2019-02-18 2019-02-14 11.367 479,590 +1,228 0.00% 5,451,364
2019-02-15 2019-02-13 11.383 478,362 +614 0.00% 5,445,196
2019-02-14 2019-02-12 11.302 477,748 +1,228 0.00% 5,399,307
2019-02-13 2019-02-11 11.318 476,520 -16,580 0.00% 5,393,188
2019-02-12 2019-02-08 11.253 493,100 +6,755 0.00% 5,548,718
2019-02-11 2019-02-04 11.318 486,345 -11,667 0.00% 5,504,386
2019-01-30 2019-01-28 11.204 498,012 -36,845 0.00% 5,579,662
2019-01-29 2019-01-25 11.106 534,857 -13,509 0.00% 5,940,209
2019-01-24 2019-01-22 10.829 548,366 +1,228 0.00% 5,938,432
2019-01-23 2019-01-21 10.894 547,138 +614 0.00% 5,960,774
2019-01-18 2019-01-16 10.699 546,524 +6,141 0.00% 5,847,285
2019-01-17 2019-01-15 10.748 540,383 -17,809 0.00% 5,807,982
2019-01-15 2019-01-11 10.715 558,192 +6,141 0.00% 5,981,211
2019-01-11 2019-01-09 10.699 552,051 +614 0.00% 5,906,418
2019-01-08 2019-01-04 10.438 551,437 -6,141 0.00% 5,756,169
2019-01-04 2019-01-02 10.211 557,578 +3,685 0.00% 5,693,152
2019-01-03 2018-12-31 10.520 553,893 +614 0.00% 5,826,906
2019-01-02 2018-12-27 10.308 553,279 +2,456 0.00% 5,703,317
2018-12-27 2018-12-20 10.324 550,823 -47,897 0.00% 5,686,970
2018-12-21 2018-12-19 10.406 598,720 +18,422 0.00% 6,230,233
2018-12-20 2018-12-18 10.406 580,298 +1,228 0.00% 6,038,535
2018-12-19 2018-12-17 10.504 579,070 +614 0.00% 6,082,336
2018-12-18 2018-12-14 10.487 578,456 +1,228 0.00% 6,066,467
2018-12-13 2018-12-11 10.406 577,228 +12,896 0.00% 6,006,589
2018-12-12 2018-12-10 10.406 564,332 +2,456 0.00% 5,872,394
2018-12-11 2018-12-07 10.569 561,876 +1,228 0.00% 5,938,337
2018-12-10 2018-12-06 10.618 560,648 +17,808 0.00% 5,952,748
2018-12-07 2018-12-05 10.927 542,840 +12,282 0.00% 5,931,629
2018-12-06 2018-12-04 11.074 530,558 -24,563 0.00% 5,875,183
2018-12-05 2018-12-03 11.106 555,121 -42,985 0.00% 6,165,264
2018-12-03 2018-11-29 10.813 598,106 +61,407 0.00% 6,467,343
2018-11-30 2018-11-28 10.894 536,699 +3,070 0.00% 5,847,046
2018-11-28 2018-11-26 10.748 533,629 +7,983 0.00% 5,735,391
2018-11-26 2018-11-22 10.552 525,646 -3,684 0.00% 5,546,870
2018-11-23 2018-11-21 10.585 529,330 +4,298 0.00% 5,602,986
2018-11-21 2018-11-19 10.683 525,032 +18,423 0.00% 5,608,791
2018-11-20 2018-11-16 10.634 506,609 -6,141 0.00% 5,387,233
2018-11-16 2018-11-14 10.455 512,750 -6,141 0.00% 5,360,686
2018-11-14 2018-11-12 10.455 518,891 +6,141 0.00% 5,424,888
2018-11-13 2018-11-09 10.471 512,750 +6,141 0.00% 5,369,036
2018-11-12 2018-11-08 10.732 506,609 -18,423 0.00% 5,436,732
2018-11-09 2018-11-07 10.634 525,032 +6,141 0.00% 5,583,141
2018-11-08 2018-11-06 10.650 518,891 +6,141 0.00% 5,526,288
2018-11-07 2018-11-05 10.569 512,750 -6,141 0.00% 5,419,135
2018-11-06 2018-11-02 10.715 518,891 -51,582 0.00% 5,560,088
2018-10-31 2018-10-29 10.048 570,473 +6,141 0.00% 5,731,917
2018-10-24 2018-10-22 10.341 564,332 -9,211 0.00% 5,835,634
2018-10-15 2018-10-11 9.917 573,543 +7,983 0.00% 5,688,044
2018-10-11 2018-10-09 10.259 565,560 +24,562 0.00% 5,802,283
2018-10-09 2018-10-05 10.390 540,998 +12,896 0.00% 5,620,772
2018-10-08 2018-10-04 10.504 528,102 +18,422 0.00% 5,546,987
2018-10-04 2018-10-02 10.780 509,680 +14,738 0.00% 5,494,589
2018-10-03 2018-09-28 11.139 494,942 -6,141 0.00% 5,513,026
2018-10-02 2018-09-27 11.057 501,083 +6,141 0.00% 5,540,629
2018-09-28 2018-09-26 11.155 494,942 -18,422 0.00% 5,521,086
2018-09-26 2018-09-21 11.236 513,364 +12,281 0.00% 5,768,384
2018-09-24 2018-09-20 10.894 501,083 -6,140 0.00% 5,459,029
2018-09-21 2018-09-19 10.829 507,223 -12,282 0.00% 5,492,881
2018-09-14 2018-09-12 10.341 519,505 +6,141 0.00% 5,372,088
2018-09-13 2018-09-11 10.536 513,364 +1,228 0.00% 5,408,905
2018-09-12 2018-09-10 10.683 512,136 +31,318 0.00% 5,471,026
2018-09-07 2018-09-05 11.057 480,818 +12,281 0.00% 5,316,553
2018-08-29 2018-08-27 11.578 468,537 -6,141 0.00% 5,424,917
2018-08-22 2018-08-20 11.139 474,678 -6,140 0.00% 5,287,311
2018-08-17 2018-08-15 11.057 480,818 -6,141 0.00% 5,316,553
2018-08-15 2018-08-13 11.285 486,959 -6,141 0.00% 5,495,475
2018-08-14 2018-08-10 11.432 493,100 -1,842 0.00% 5,637,048
2018-08-10 2018-08-08 11.448 494,942 +6,141 0.00% 5,666,166
2018-08-08 2018-08-06 11.367 488,801 +6,140 0.00% 5,556,063
2018-08-07 2018-08-03 11.318 482,661 -23,482 0.00% 5,462,691
2018-08-06 2018-08-02 11.285 506,143 +15,352 0.00% 5,711,973
2018-08-03 2018-08-01 11.513 490,791 -6,141 0.00% 5,650,614
2018-07-30 2018-07-26 11.644 496,932 +12,282 0.00% 5,786,056
2018-07-27 2018-07-25 11.709 484,650 -6,141 0.00% 5,674,620
2018-07-26 2018-07-24 11.627 490,791 -17,194 0.00% 5,706,561
2018-07-25 2018-07-23 11.269 507,985 -12,281 0.00% 5,724,488
2018-07-24 2018-07-20 11.171 520,266 -23,949 0.00% 5,812,048
2018-07-23 2018-07-19 10.911 544,215 +12,281 0.00% 5,937,792
2018-07-20 2018-07-18 11.041 531,934 -9,211 0.00% 5,873,096
2018-07-19 2018-07-17 11.057 541,145 +18,422 0.00% 5,983,607
2018-07-17 2018-07-13 11.318 522,723 -24,563 0.00% 5,916,107
2018-07-16 2018-07-12 11.318 547,286 +6,141 0.00% 6,194,108
2018-07-12 2018-07-10 11.383 541,145 +4,299 0.00% 6,159,855
2018-07-11 2018-07-09 11.302 536,846 -63,864 0.00% 6,067,207
2018-07-10 2018-07-06 12.234 600,710 +71,847 0.00% 7,349,171
2018-07-09 2018-07-05 12.183 528,863 +33,127 0.00% 6,443,037
2018-07-06 2018-07-04 12.063 495,736 -12,939 0.00% 5,980,080
2018-07-05 2018-07-03 12.166 508,675 +12,857 0.00% 6,188,386
2018-07-04 2018-06-29 12.405 495,818 +14,611 0.00% 6,150,745
2018-07-03 2018-06-28 12.114 481,207 +29,222 0.00% 5,829,518
2018-06-27 2018-06-25 12.508 451,985 +2,337 0.00% 5,653,388
2018-06-25 2018-06-21 12.696 449,648 -9,935 0.00% 5,708,789
2018-06-22 2018-06-20 12.884 459,583 +24,546 0.00% 5,921,427
2018-06-21 2018-06-19 12.919 435,037 +29,806 0.00% 5,620,055
2018-06-20 2018-06-15 13.329 405,231 +31,559 0.00% 5,401,415
2018-06-19 2018-06-14 13.466 373,672 +32,728 0.00% 5,031,908
2018-06-14 2018-06-12 13.791 340,944 -1,169 0.00% 4,702,031
2018-06-13 2018-06-11 13.791 342,113 +11,689 0.00% 4,718,153
2018-06-12 2018-06-08 13.825 330,424 -17,533 0.00% 4,568,255
2018-06-11 2018-06-07 14.116 347,957 +17,533 0.00% 4,911,871
2018-06-08 2018-06-06 13.928 330,424 +3,507 0.00% 4,602,178
2018-06-06 2018-06-04 13.945 326,917 -18,118 0.00% 4,558,926
2018-06-05 2018-06-01 13.620 345,035 -5,844 0.00% 4,699,413
2018-06-04 2018-05-31 13.552 350,879 +4,675 0.00% 4,754,994
2018-06-01 2018-05-30 13.381 346,204 +26,300 0.00% 4,632,402
2018-05-31 2018-05-29 13.654 319,904 +9,935 0.00% 4,368,074
2018-05-29 2018-05-25 13.825 309,969 -1,169 0.00% 4,285,456
2018-05-28 2018-05-24 13.825 311,138 +2,338 0.00% 4,301,618
2018-05-25 2018-05-23 13.774 308,800 +12,273 0.00% 4,253,443
2018-05-24 2018-05-21 13.997 296,527 -8,182 0.00% 4,150,352
2018-05-23 2018-05-18 13.979 304,709 +3,507 0.00% 4,259,658
2018-05-18 2018-05-16 14.202 301,202 +10,519 0.00% 4,277,632
2018-05-17 2018-05-15 14.151 290,683 -14,610 0.00% 4,113,321
2018-05-16 2018-05-14 14.287 305,293 -3,507 0.00% 4,361,850
2018-05-15 2018-05-11 14.031 308,800 -14,611 0.00% 4,332,700
2018-05-14 2018-05-10 13.860 323,411 -8,766 0.00% 4,482,365
2018-05-10 2018-05-08 13.808 332,177 -29,222 0.00% 4,586,808
2018-05-09 2018-05-07 13.654 361,399 +17,533 0.00% 4,934,660
2018-05-08 2018-05-04 13.671 343,866 +32,728 0.00% 4,701,143
2018-05-07 2018-05-03 13.825 311,138 +3,507 0.00% 4,301,618
2018-05-04 2018-05-02 14.082 307,631 -17,533 0.00% 4,332,089
2018-05-03 2018-04-30 14.236 325,164 +8,182 0.00% 4,629,064
2018-04-30 2018-04-26 13.740 316,982 +4,675 0.00% 4,355,295
2018-04-27 2018-04-25 13.860 312,307 -17,532 0.00% 4,328,468
2018-04-26 2018-04-24 14.065 329,839 +584 0.00% 4,639,180
2018-04-24 2018-04-20 13.791 329,255 +5,844 0.00% 4,540,826
2018-04-23 2018-04-19 13.997 323,411 -11,688 0.00% 4,526,635
2018-04-20 2018-04-18 13.654 335,099 -17,533 0.00% 4,575,552
2018-04-19 2018-04-17 13.500 352,632 +17,533 0.00% 4,760,649
2018-04-18 2018-04-16 13.654 335,099 +11,688 0.00% 4,575,552
2018-04-17 2018-04-13 13.979 323,411 +585 0.00% 4,521,102
2018-04-16 2018-04-12 13.894 322,826 -585 0.00% 4,485,305
2018-04-13 2018-04-11 13.911 323,411 -17,533 0.00% 4,498,967
2018-04-12 2018-04-10 13.962 340,944 -12,273 0.00% 4,760,369
2018-04-11 2018-04-09 13.671 353,217 +17,533 0.00% 4,828,984
2018-04-10 2018-04-06 13.569 335,684 +5,845 0.00% 4,554,820
2018-04-09 2018-04-04 13.363 329,839 +15,779 0.00% 4,407,786
2018-04-06 2018-04-03 13.894 314,060 -35,066 0.00% 4,363,511
2018-04-03 2018-03-28 13.757 349,126 +9,351 0.00% 4,802,924
2018-03-29 2018-03-27 14.133 339,775 -6,429 0.00% 4,802,185
2018-03-28 2018-03-26 14.014 346,204 -1,753 0.00% 4,851,582
2018-03-27 2018-03-23 13.843 347,957 +39,157 0.00% 4,816,611
2018-03-26 2018-03-22 14.151 308,800 -2,922 0.00% 4,369,686
2018-03-21 2018-03-19 14.561 311,722 +1,169 0.00% 4,539,045
2018-03-20 2018-03-16 14.544 310,553 -3,507 0.00% 4,516,709
2018-03-16 2018-03-14 14.510 314,060 -5,844 0.00% 4,556,967
2018-03-15 2018-03-13 14.698 319,904 -43,248 0.00% 4,701,974
2018-03-14 2018-03-12 14.544 363,152 +32,728 0.00% 5,281,713
2018-03-13 2018-03-09 14.031 330,424 -23,377 0.00% 4,636,101
2018-03-12 2018-03-08 13.860 353,801 -29,222 0.00% 4,903,560
2018-03-09 2018-03-07 13.723 383,023 +13,442 0.00% 5,256,137
2018-03-08 2018-03-06 13.723 369,581 -12,273 0.00% 5,071,675
2018-03-07 2018-03-05 13.312 381,854 +9,351 0.00% 5,083,284
2018-03-06 2018-03-02 13.689 372,503 +17,533 0.00% 5,099,026
2018-03-05 2018-03-01 14.065 354,970 -8,766 0.00% 4,992,647
2018-03-02 2018-02-28 13.945 363,736 +25,714 0.00% 5,072,375
2018-03-01 2018-02-27 14.339 338,022 +3,507 0.00% 4,846,815
2018-02-28 2018-02-26 14.493 334,515 -15,195 0.00% 4,848,043
2018-02-27 2018-02-23 14.441 349,710 +4,091 0.00% 5,050,309
2018-02-26 2018-02-22 14.356 345,619 +15,780 0.00% 4,961,660
2018-02-23 2018-02-21 14.647 329,839 -11,689 0.00% 4,831,069
2018-02-22 2018-02-20 14.253 341,528 -303,904 0.00% 4,867,867
2018-02-21 2018-02-15 14.510 645,432 +298,060 0.00% 9,365,129
2018-02-20 2018-02-13 13.261 347,372 +17,533 0.00% 4,606,424
2018-02-14 2018-02-12 13.192 329,839 -35,066 0.00% 4,351,348
2018-02-13 2018-02-09 13.209 364,905 +64,287 0.00% 4,820,194
2018-02-12 2018-02-08 13.825 300,618 -43,248 0.00% 4,156,174
2018-02-09 2018-02-07 13.860 343,866 -90,002 0.00% 4,765,864
2018-02-08 2018-02-06 14.236 433,868 +91,048 0.00% 6,176,584
2018-02-07 2018-02-05 15.417 342,820 -17,533 0.00% 5,285,163
2018-02-06 2018-02-02 15.314 360,353 +2,923 0.00% 5,518,469
2018-02-05 2018-02-01 15.280 357,430 -24,546 0.00% 5,461,474
2018-02-02 2018-01-31 15.434 381,976 +38,162 0.00% 5,895,356
2018-02-01 2018-01-30 15.160 343,814 -37,403 0.00% 5,212,244
2018-01-31 2018-01-29 15.605 381,217 -1,876 0.00% 5,948,871
2018-01-30 2018-01-26 15.485 383,093 -8,427 0.00% 5,932,261
2018-01-29 2018-01-25 14.664 391,520 -14,611 0.00% 5,741,194
2018-01-26 2018-01-24 14.938 406,131 -66,625 0.00% 6,066,634
2018-01-25 2018-01-23 15.006 472,756 +81,820 0.00% 7,094,211
2018-01-24 2018-01-22 14.373 390,936 +35,066 0.00% 5,618,914
2018-01-23 2018-01-19 14.510 355,870 -5,844 0.00% 5,163,625
2018-01-22 2018-01-18 14.407 361,714 -47,994 0.00% 5,211,285
2018-01-19 2018-01-17 14.014 409,708 -23,049 0.00% 5,741,505
2018-01-18 2018-01-16 13.911 432,757 -5,844 0.00% 6,020,077
2018-01-17 2018-01-15 13.415 438,601 +11,221 0.00% 5,883,735
2018-01-16 2018-01-12 13.312 427,380 +7,013 0.00% 5,689,331
2018-01-15 2018-01-11 13.124 420,367 -2,338 0.00% 5,516,853
2018-01-12 2018-01-10 13.090 422,705 -2,922 0.00% 5,533,071
2018-01-10 2018-01-08 12.970 425,627 -292,215 0.00% 5,520,340
2018-01-09 2018-01-05 13.021 717,842 -116,886 0.00% 9,347,187
2018-01-08 2018-01-04 12.953 834,728 +260,656 0.00% 10,812,056
2018-01-05 2018-01-03 12.679 574,072 +11,688 0.00% 7,278,670
2017-12-29 2017-12-27 12.166 562,384 -3,506 0.00% 6,841,794
2017-12-22 2017-12-20 11.977 565,890 -7,598 0.00% 6,777,936
2017-12-21 2017-12-19 11.995 573,488 -3,506 0.00% 6,878,754
2017-12-18 2017-12-14 11.909 576,994 -64,288 0.00% 6,871,443
2017-12-15 2017-12-13 11.858 641,282 +46,755 0.00% 7,604,133
2017-12-13 2017-12-11 11.447 594,527 +5,844 0.00% 6,805,580
2017-12-08 2017-12-06 11.361 588,683 +5,844 0.00% 6,688,319
2017-12-06 2017-12-04 11.652 582,839 -17,533 0.00% 6,791,460
2017-11-30 2017-11-28 11.806 600,372 +23,378 0.00% 7,088,216
2017-11-29 2017-11-27 11.892 576,994 -8,767 0.00% 6,861,571
2017-11-28 2017-11-24 11.995 585,761 -5,844 0.00% 7,025,964
2017-11-27 2017-11-23 11.806 591,605 +5,844 0.00% 6,984,710
2017-11-24 2017-11-22 11.995 585,761 -36,235 0.00% 7,025,964
2017-11-23 2017-11-21 11.806 621,996 -17,532 0.00% 7,343,517
2017-11-22 2017-11-20 11.515 639,528 -17,533 0.00% 7,364,480
2017-11-17 2017-11-15 11.430 657,061 +28,052 0.00% 7,510,167
2017-11-15 2017-11-13 11.618 629,009 +17,533 0.00% 7,307,925
2017-11-14 2017-11-10 11.687 611,476 -5,844 0.00% 7,146,075
2017-11-08 2017-11-06 11.601 617,320 +5,844 0.00% 7,161,557
2017-11-06 2017-11-02 11.772 611,476 +23,377 0.00% 7,198,389
2017-11-03 2017-11-01 11.892 588,099 -5,844 0.00% 6,993,630
2017-11-01 2017-10-30 11.858 593,943 +8,767 0.00% 7,042,801
2017-10-31 2017-10-27 11.960 585,176 -2,923 0.00% 6,998,921
2017-10-24 2017-10-20 11.858 588,099 -24,546 0.00% 6,973,505
2017-10-23 2017-10-19 11.601 612,645 +26,884 0.00% 7,107,322
2017-10-18 2017-10-16 12.046 585,761 -8,766 0.00% 7,056,032
2017-10-17 2017-10-13 11.909 594,527 +30,390 0.00% 7,080,244
2017-10-13 2017-10-11 11.806 564,137 -23,377 0.00% 6,660,412
2017-10-12 2017-10-10 11.772 587,514 -29,222 0.00% 6,916,304
2017-10-09 2017-10-04 11.772 616,736 -52,598 0.00% 7,260,310
2017-10-06 2017-10-03 11.738 669,334 +43,941 0.00% 7,856,596
2017-10-03 2017-09-28 11.054 625,393 +23,377 0.00% 6,912,784
2017-09-27 2017-09-25 11.139 602,016 +9,936 0.00% 6,705,890
2017-09-19 2017-09-15 11.344 592,080 +2,922 0.00% 6,716,784
2017-09-18 2017-09-14 11.379 589,158 +14,611 0.00% 6,703,797
2017-09-11 2017-09-07 11.515 574,547 -25,715 0.00% 6,616,191
2017-09-08 2017-09-06 11.498 600,262 +26,299 0.00% 6,902,041
2017-09-06 2017-09-04 11.533 573,963 -12,273 0.00% 6,619,287
2017-09-05 2017-09-01 11.652 586,236 -29,221 0.00% 6,831,043
2017-08-31 2017-08-29 11.943 615,457 -28,299 0.00% 7,350,562
2017-08-30 2017-08-28 11.977 643,756 -22,208 0.00% 7,710,575
2017-08-29 2017-08-25 11.926 665,964 +13,442 0.00% 7,942,385
2017-08-28 2017-08-24 11.533 652,522 -30,975 0.00% 7,525,277
2017-08-25 2017-08-22 11.327 683,497 -23,377 0.00% 7,742,158
2017-08-21 2017-08-17 11.327 706,874 -4,091 0.00% 8,006,956
2017-08-18 2017-08-16 11.396 710,965 -37,988 0.00% 8,101,956
2017-08-17 2017-08-15 11.156 748,953 +99,353 0.00% 8,355,445
2017-08-15 2017-08-11 10.848 649,600 -61,949 0.00% 7,046,975
2017-08-14 2017-08-10 11.019 711,549 +8,140 0.00% 7,840,759
2017-08-09 2017-08-07 11.379 703,409 -16,364 0.00% 8,003,814
2017-08-07 2017-08-03 11.276 719,773 -1,169 0.00% 8,116,119
2017-08-03 2017-08-01 11.242 720,942 -24,546 0.00% 8,104,629
2017-08-02 2017-07-31 11.122 745,488 +23,377 0.00% 8,291,277
2017-08-01 2017-07-28 11.071 722,111 -40,910 0.00% 7,994,212
2017-07-31 2017-07-27 11.139 763,021 -18,818 0.00% 8,499,334
2017-07-28 2017-07-26 11.156 781,839 +30,974 0.00% 8,722,327
2017-07-25 2017-07-21 10.865 750,865 -12,273 0.00% 8,158,363
2017-07-24 2017-07-20 10.917 763,138 -3,506 0.00% 8,330,886
2017-07-21 2017-07-19 10.951 766,644 -19,871 0.00% 8,395,395
2017-07-19 2017-07-17 10.968 786,515 +16,364 0.00% 8,626,457
2017-07-18 2017-07-14 10.951 770,151 -11,688 0.00% 8,433,800
2017-07-17 2017-07-13 10.934 781,839 -17,533 0.00% 8,548,415
2017-07-14 2017-07-12 10.848 799,372 -70,132 0.00% 8,671,727
2017-07-13 2017-07-11 10.574 869,504 +41,495 0.00% 9,194,487
2017-07-12 2017-07-10 10.164 828,009 -18,761 0.00% 8,415,675
2017-07-11 2017-07-07 10.147 846,770 +11,689 0.00% 8,591,868
2017-07-10 2017-07-06 10.232 835,081 +71,359 0.00% 8,544,708
2017-07-07 2017-07-05 10.301 763,722 -1,169 0.00% 7,866,820
2017-07-05 2017-07-03 10.403 764,891 +9,351 0.00% 7,957,388
2017-07-04 2017-06-30 10.352 755,540 -17,533 0.00% 7,821,324
2017-07-03 2017-06-29 10.403 773,073 +29,221 0.00% 8,042,508
2017-06-30 2017-06-28 10.369 743,852 -10,519 0.00% 7,713,058
2017-06-29 2017-06-27 10.472 754,371 +17,533 0.00% 7,899,577
2017-06-28 2017-06-26 10.557 736,838 -32,728 0.00% 7,779,015
2017-06-27 2017-06-23 10.455 769,566 +19,286 0.00% 8,045,527
2017-06-26 2017-06-22 10.472 750,280 +27,468 0.00% 7,856,737
2017-06-23 2017-06-21 11.560 722,812 +23,377 0.00% 8,355,985
2017-06-22 2017-06-20 11.632 699,435 +24,813 0.00% 8,136,116
2017-06-20 2017-06-16 11.506 674,622 -17,216 0.00% 7,762,447
2017-06-19 2017-06-15 11.416 691,838 +13,884 0.00% 7,898,251
2017-06-16 2017-06-14 11.614 677,954 +12,773 0.00% 7,874,033
2017-06-15 2017-06-13 11.542 665,181 -3,333 0.00% 7,677,771
2017-06-09 2017-06-07 11.668 668,514 +3,333 0.00% 7,800,506
2017-06-07 2017-06-05 11.812 665,181 -5,554 0.00% 7,857,438
2017-06-06 2017-06-02 11.885 670,735 +5,554 0.00% 7,971,356
2017-06-02 2017-05-31 11.596 665,181 +555 0.00% 7,713,704
2017-06-01 2017-05-29 11.686 664,626 -5,554 0.00% 7,767,107
2017-05-31 2017-05-26 11.632 670,180 +33,321 0.00% 7,795,810
2017-05-29 2017-05-25 11.560 636,859 +6,664 0.00% 7,362,335
2017-05-26 2017-05-24 11.344 630,195 +8,330 0.00% 7,149,123
2017-05-25 2017-05-23 11.380 621,865 +556 0.00% 7,077,021
2017-05-22 2017-05-18 11.398 621,309 -5,554 0.00% 7,081,881
2017-05-19 2017-05-17 11.488 626,863 +1,111 0.00% 7,201,626
2017-05-18 2017-05-16 11.596 625,752 +5,553 0.00% 7,256,470
2017-05-17 2017-05-15 11.668 620,199 -21,658 0.00% 7,236,746
2017-05-12 2017-05-10 11.416 641,857 -11,107 0.00% 7,327,652
2017-05-10 2017-05-08 11.182 652,964 +27,767 0.00% 7,301,601
2017-05-04 2017-04-28 11.380 625,197 +38,874 0.00% 7,114,940
2017-04-27 2017-04-25 11.434 586,323 -18,881 0.00% 6,704,215
2017-04-24 2017-04-20 11.092 605,204 +1,110 0.00% 6,713,048
2017-04-20 2017-04-18 11.056 604,094 +11,107 0.00% 6,678,980
2017-04-19 2017-04-13 11.272 592,987 +1,111 0.00% 6,684,313
2017-04-12 2017-04-10 11.290 591,876 -13,884 0.00% 6,682,447
2017-04-11 2017-04-07 11.218 605,760 +41,651 0.00% 6,795,570
2017-04-10 2017-04-06 11.236 564,109 +11,107 0.00% 6,338,477
2017-04-07 2017-04-05 11.434 553,002 -5,553 0.00% 6,323,211
2017-04-06 2017-04-03 11.380 558,555 -5,554 0.00% 6,356,533
2017-04-05 2017-03-31 11.254 564,109 +11,107 0.00% 6,348,634
2017-03-30 2017-03-28 11.488 553,002 +11,107 0.00% 6,353,085
2017-03-28 2017-03-24 11.506 541,895 -6,109 0.00% 6,235,241
2017-03-23 2017-03-21 11.704 548,004 +1,111 0.00% 6,414,080
2017-03-21 2017-03-17 11.596 546,893 -555 0.00% 6,341,989
2017-03-20 2017-03-16 11.560 547,448 +5,553 0.00% 6,328,710
2017-03-15 2017-03-13 11.254 541,895 -22,214 0.00% 6,098,632
2017-03-13 2017-03-09 10.912 564,109 +13,884 0.00% 6,155,636
2017-03-10 2017-03-08 11.146 550,225 +11,107 0.00% 6,132,933
2017-03-02 2017-02-28 11.506 539,118 -5,554 0.00% 6,203,288
2017-02-27 2017-02-23 11.632 544,672 +22,214 0.00% 6,335,849
2017-02-24 2017-02-22 11.614 522,458 -83,302 0.00% 6,068,039
2017-02-22 2017-02-20 11.434 605,760 +27,768 0.00% 6,926,464
2017-02-21 2017-02-17 11.434 577,992 -11,107 0.00% 6,608,956
2017-02-20 2017-02-16 11.614 589,099 -40,168 0.00% 6,842,035
2017-02-17 2017-02-15 11.290 629,267 -9,979 0.00% 7,104,602
2017-02-16 2017-02-14 10.750 639,246 +11,107 0.00% 6,871,944
2017-02-13 2017-02-09 10.660 628,139 -9,996 0.00% 6,695,989
2017-02-10 2017-02-08 10.534 638,135 -8,330 0.00% 6,722,111
2017-02-07 2017-02-03 10.372 646,465 +8,330 0.00% 6,705,093
2017-02-06 2017-02-02 10.390 638,135 +5,553 0.00% 6,630,185
2017-02-02 2017-01-27 10.444 632,582 -11,107 0.00% 6,606,662
2017-01-26 2017-01-24 10.318 643,689 +22,214 0.00% 6,641,528
2017-01-25 2017-01-23 10.444 621,475 -5,553 0.00% 6,490,661
2017-01-24 2017-01-20 10.426 627,028 +11,107 0.00% 6,537,366
2017-01-19 2017-01-17 10.426 615,921 +5,553 0.00% 6,421,565
2017-01-18 2017-01-16 10.444 610,368 -11,107 0.00% 6,374,660
2017-01-13 2017-01-11 10.696 621,475 +49,981 0.00% 6,647,332
2017-01-12 2017-01-10 10.624 571,494 -29,538 0.00% 6,071,569
2017-01-10 2017-01-06 10.498 601,032 +5,553 0.00% 6,309,623
2017-01-04 2016-12-30 10.750 595,479 -19,992 0.00% 6,401,446
2017-01-03 2016-12-29 10.606 615,471 -5,554 0.00% 6,527,700
2016-12-30 2016-12-28 10.606 621,025 -7,764 0.00% 6,586,606
2016-12-28 2016-12-22 9.814 628,789 +39,319 0.00% 6,170,761
2016-12-19 2016-12-15 9.994 589,470 +16,660 0.00% 5,891,040
2016-12-01 2016-11-29 10.498 572,810 -27,767 0.00% 6,013,349
2016-11-30 2016-11-28 10.480 600,577 -38,874 0.00% 6,294,032
2016-11-29 2016-11-25 10.354 639,451 -2,777 0.00% 6,620,829
2016-11-28 2016-11-24 10.246 642,228 -5,553 0.00% 6,580,195
2016-11-25 2016-11-23 10.264 647,781 +38,874 0.00% 6,648,755
2016-11-23 2016-11-21 9.904 608,907 -11,107 0.00% 6,030,467
2016-11-18 2016-11-16 9.832 620,014 +11,107 0.00% 6,095,810
2016-11-17 2016-11-15 9.958 608,907 -11,107 0.00% 6,063,360
2016-11-15 2016-11-11 9.940 620,014 +11,107 0.00% 6,162,797
2016-11-14 2016-11-10 10.120 608,907 -27,768 0.00% 6,162,041
2016-11-11 2016-11-09 9.940 636,675 +52,758 0.00% 6,328,403
2016-11-08 2016-11-04 10.084 583,917 +11,107 0.00% 5,888,117
2016-10-26 2016-10-24 10.498 572,810 -11,107 0.00% 6,013,349
2016-10-24 2016-10-19 10.228 583,917 +11,107 0.00% 5,972,233
2016-10-14 2016-10-12 10.264 572,810 +16,660 0.00% 5,879,261
2016-10-11 2016-10-06 10.660 556,150 -5,553 0.00% 5,928,583
2016-10-06 2016-10-04 10.516 561,703 -72,195 0.00% 5,906,863
2016-10-05 2016-10-03 10.480 633,898 -11,107 0.00% 6,643,235
2016-10-04 2016-09-30 10.354 645,005 +16,661 0.00% 6,678,335
2016-09-30 2016-09-28 10.516 628,344 -11,663 0.00% 6,607,659
2016-09-28 2016-09-26 10.426 640,007 +2,777 0.00% 6,672,684
2016-09-26 2016-09-22 10.768 637,230 -15,550 0.00% 6,861,747
2016-09-23 2016-09-21 10.768 652,780 -5,553 0.00% 7,029,190
2016-09-22 2016-09-20 10.678 658,333 +11,107 0.00% 7,029,713
2016-09-20 2016-09-15 10.462 647,226 -5,554 0.00% 6,771,258
2016-09-19 2016-09-14 10.426 652,780 +5,554 0.00% 6,805,855
2016-09-15 2016-09-13 10.390 647,226 +1,666 0.00% 6,724,640
2016-09-14 2016-09-12 10.390 645,560 -8,330 0.00% 6,707,330
2016-09-13 2016-09-09 10.984 653,890 -19,437 0.00% 7,182,437
2016-09-12 2016-09-08 10.858 673,327 +4,442 0.00% 7,311,065
2016-09-08 2016-09-06 10.930 668,885 +44,428 0.00% 7,311,011
2016-09-07 2016-09-05 10.786 624,457 +8,886 0.00% 6,735,450
2016-09-06 2016-09-02 10.678 615,571 -32,210 0.00% 6,573,098
2016-09-05 2016-09-01 10.624 647,781 +34,431 0.00% 6,882,045
2016-09-01 2016-08-30 10.462 613,350 -5,553 0.00% 6,416,848
2016-08-31 2016-08-29 10.336 618,903 -11,107 0.00% 6,396,932
2016-08-30 2016-08-26 10.390 630,010 -24,436 0.00% 6,545,767
2016-08-29 2016-08-25 10.480 654,446 -5,553 0.00% 6,858,578
2016-08-26 2016-08-24 10.336 659,999 -16,660 0.00% 6,821,697
2016-08-23 2016-08-19 10.354 676,659 -11,107 0.00% 7,006,078
2016-08-17 2016-08-15 10.336 687,766 -1,666 0.00% 7,108,695
2016-08-15 2016-08-11 10.192 689,432 -19,437 0.00% 7,026,599
2016-08-12 2016-08-10 9.976 708,869 -8,331 0.00% 7,071,524
2016-08-11 2016-08-09 9.850 717,200 -5,553 0.00% 7,064,231
2016-08-10 2016-08-08 9.796 722,753 +38,874 0.00% 7,079,883
2016-07-29 2016-07-27 9.562 683,879 +2,777 0.00% 6,538,996
2016-07-28 2016-07-26 9.634 681,102 +2,777 0.00% 6,561,501
2016-07-26 2016-07-22 9.796 678,325 -27,768 0.00% 6,644,679
2016-07-22 2016-07-20 9.760 706,093 -66,641 0.00% 6,891,257
2016-07-21 2016-07-19 9.706 772,734 -11,107 0.00% 7,499,910
2016-07-19 2016-07-15 9.742 783,841 -8,330 0.00% 7,635,940
2016-07-15 2016-07-13 9.652 792,171 -3,887 0.00% 7,645,766
2016-07-14 2016-07-12 9.526 796,058 -11,107 0.00% 7,582,941
2016-07-05 2016-06-30 9.219 807,165 -2,777 0.00% 7,441,655
2016-06-30 2016-06-28 8.913 809,942 -5,554 0.00% 7,219,322
2016-06-29 2016-06-27 8.913 815,496 -3,887 0.00% 7,268,827
2016-06-28 2016-06-24 8.787 819,383 +12,218 0.00% 7,200,192
2016-06-27 2016-06-23 8.967 807,165 -8,331 0.00% 7,238,173
2016-06-24 2016-06-22 8.949 815,496 -54,979 0.00% 7,298,196
2016-06-23 2016-06-21 9.984 870,475 -14,994 0.00% 8,690,764
2016-06-22 2016-06-20 9.907 885,469 +55,021 0.00% 8,772,459
2016-06-20 2016-06-16 9.754 830,448 -2,083 0.00% 8,099,803
2016-06-15 2016-06-13 9.715 832,531 -10,417 0.00% 8,088,150
2016-06-13 2016-06-08 10.003 842,948 -10,417 0.00% 8,432,120
2016-06-10 2016-06-07 10.042 853,365 -25,000 0.00% 8,569,092
2016-06-02 2016-05-31 9.619 878,365 +10,417 0.00% 8,449,111
2016-06-01 2016-05-30 9.542 867,948 -26,042 0.00% 8,282,251
2016-05-31 2016-05-27 9.485 893,990 +31,250 0.00% 8,479,259
2016-05-30 2016-05-26 9.331 862,740 +15,625 0.00% 8,050,345
2016-05-24 2016-05-20 8.755 847,115 +26,042 0.00% 7,416,611
2016-05-20 2016-05-18 8.736 821,073 +10,417 0.00% 7,172,845
2016-05-10 2016-05-06 9.139 810,656 -18,750 0.00% 7,408,697
2016-05-09 2016-05-05 9.274 829,406 +36,458 0.00% 7,691,527
2016-04-27 2016-04-25 9.562 792,948 +26,042 0.00% 7,581,800
2016-04-19 2016-04-15 9.734 766,906 -10,416 0.00% 7,465,319
2016-04-18 2016-04-14 9.754 777,322 -16,172 0.00% 7,581,636
2016-04-15 2016-04-13 9.696 793,494 +20,833 0.00% 7,693,666
2016-04-05 2016-03-31 9.504 772,661 +4,167 0.00% 7,343,320
2016-04-01 2016-03-30 9.696 768,494 -7,813 0.00% 7,451,267
2016-03-30 2016-03-24 9.331 776,307 +7,813 0.00% 7,243,827
2016-03-22 2016-03-18 9.600 768,494 -2,604 0.00% 7,377,492
2016-03-14 2016-03-10 9.197 771,098 -5,209 0.00% 7,091,586
2016-03-11 2016-03-09 9.158 776,307 -10,417 0.00% 7,109,682
2016-03-08 2016-03-04 9.197 786,724 +10,417 0.00% 7,235,294
2016-03-07 2016-03-03 9.082 776,307 +15,625 0.00% 7,050,062
2016-02-29 2016-02-25 8.698 760,682 -41,146 0.00% 6,616,063
2016-02-24 2016-02-22 8.947 801,828 -10,417 0.00% 7,174,067
2016-02-18 2016-02-16 8.870 812,245 -2,604 0.00% 7,204,889
2016-02-16 2016-02-12 8.275 814,849 +7,813 0.00% 6,742,993
2016-02-15 2016-02-11 8.506 807,036 +26,042 0.00% 6,864,279
2016-02-12 2016-02-05 8.909 780,994 +2,604 0.00% 6,957,672
2016-02-05 2016-02-03 8.659 778,390 +13,021 0.00% 6,740,189
2016-02-03 2016-02-01 9.043 765,369 -26,042 0.00% 6,921,338
2016-02-02 2016-01-29 9.082 791,411 +36,458 0.00% 7,187,229
2016-02-01 2016-01-28 8.870 754,953 +521 0.00% 6,696,690
2016-01-28 2016-01-26 8.582 754,432 +5,209 0.00% 6,474,793
2016-01-26 2016-01-22 8.774 749,223 +5,208 0.00% 6,573,938
2016-01-25 2016-01-21 8.621 744,015 +10,417 0.00% 6,413,961
2016-01-22 2016-01-20 8.794 733,598 +5,208 0.00% 6,450,924
2016-01-21 2016-01-19 9.101 728,390 +5,209 0.00% 6,628,887
2016-01-19 2016-01-15 9.082 723,181 -20,834 0.00% 6,567,596
2016-01-18 2016-01-14 9.254 744,015 +13,021 0.00% 6,885,366
2016-01-13 2016-01-11 9.446 730,994 +7,813 0.00% 6,905,215
2016-01-12 2016-01-08 9.638 723,181 +58,333 0.00% 6,970,261
2016-01-08 2016-01-06 9.811 664,848 +2,604 0.00% 6,522,912
2016-01-06 2016-01-04 9.888 662,244 +3,646 0.00% 6,548,224
2015-12-21 2015-12-17 10.195 658,598 +8,177 0.00% 6,714,493
2015-12-16 2015-12-14 9.850 650,421 +5,209 0.00% 6,406,343
2015-12-15 2015-12-11 9.907 645,212 +5,208 0.00% 6,392,201
2015-12-07 2015-12-03 10.368 640,004 -10,417 0.00% 6,635,517
2015-12-01 2015-11-27 10.291 650,421 +23,438 0.00% 6,693,567
2015-11-27 2015-11-25 10.406 626,983 +62,501 0.00% 6,524,592
2015-11-26 2015-11-24 10.522 564,482 +10,416 0.00% 5,939,214
2015-11-25 2015-11-23 10.637 554,066 -60,938 0.00% 5,893,449
2015-11-23 2015-11-19 10.637 615,004 -7,812 0.00% 6,541,630
2015-11-17 2015-11-13 10.445 622,816 +18,229 0.00% 6,505,144
2015-11-16 2015-11-12 10.752 604,587 -5,208 0.00% 6,500,475
2015-11-12 2015-11-10 10.560 609,795 +15,625 0.00% 6,439,392
2015-11-06 2015-11-04 11.002 594,170 +1,042 0.00% 6,536,776
2015-10-22 2015-10-19 11.059 593,128 +2,604 0.00% 6,559,477
2015-10-19 2015-10-15 10.944 590,524 -2,604 0.00% 6,462,651
2015-10-14 2015-10-12 11.002 593,128 -52,084 0.00% 6,525,313
2015-10-13 2015-10-09 10.867 645,212 +110,417 0.00% 7,011,600
2015-10-12 2015-10-08 10.714 534,795 -62,500 0.00% 5,729,541
2015-10-09 2015-10-07 10.733 597,295 -3,125 0.00% 6,410,604
2015-10-07 2015-10-05 10.253 600,420 -5,209 0.00% 6,155,944
2015-10-02 2015-09-29 9.792 605,629 +5,209 0.00% 5,930,279
2015-09-25 2015-09-23 10.195 600,420 +72,917 0.00% 6,121,361
2015-09-24 2015-09-22 10.445 527,503 -59,375 0.00% 5,509,626
2015-09-23 2015-09-21 10.618 586,878 +6,250 0.00% 6,231,194
2015-09-22 2015-09-18 10.714 580,628 +4,166 0.00% 6,220,574
2015-09-21 2015-09-17 10.675 576,462 -52,083 0.00% 6,153,805
2015-09-18 2015-09-16 10.675 628,545 +52,083 0.00% 6,709,798
2015-09-11 2015-09-09 10.560 576,462 -10,416 0.00% 6,087,397
2015-09-10 2015-09-08 10.003 586,878 +10,416 0.00% 5,870,618
2015-09-07 2015-09-02 10.099 576,462 +2,084 0.00% 5,821,766
2015-09-04 2015-09-01 10.253 574,378 +7,828 0.00% 5,888,943
2015-09-01 2015-08-28 10.310 566,550 +65,625 0.00% 5,841,318
2015-08-28 2015-08-26 10.330 500,925 +114,584 0.00% 5,174,320
2015-08-27 2015-08-25 10.483 386,341 +10,417 0.00% 4,050,063
2015-08-26 2015-08-24 10.598 375,924 -72,917 0.00% 3,984,166
2015-08-24 2015-08-20 11.366 448,841 +8,021 0.00% 5,101,672
2015-08-18 2015-08-14 11.942 440,820 +4,167 0.00% 5,264,413
2015-08-14 2015-08-12 11.923 436,653 +10,416 0.00% 5,206,266
2015-08-06 2015-08-04 12.154 426,237 +1,563 0.00% 5,180,279
2015-08-05 2015-08-03 12.115 424,674 -5,209 0.00% 5,144,976
2015-07-30 2015-07-28 12.019 429,883 -6,250 0.00% 5,166,815
2015-07-29 2015-07-27 12.058 436,133 +9,375 0.00% 5,258,682
2015-07-28 2015-07-24 12.403 426,758 +1,042 0.00% 5,293,129
2015-07-24 2015-07-22 12.480 425,716 +5,208 0.00% 5,312,900
2015-07-21 2015-07-17 12.557 420,508 -5,208 0.00% 5,280,199
2015-07-17 2015-07-15 12.442 425,716 +2,604 0.00% 5,296,552
2015-07-16 2015-07-14 12.480 423,112 +11,980 0.00% 5,280,402
2015-07-14 2015-07-10 12.518 411,132 +15,625 0.00% 5,146,680
2015-07-13 2015-07-09 12.230 395,507 +62,500 0.00% 4,837,176
2015-07-10 2015-07-08 12.269 333,007 -10,417 0.00% 4,085,569
2015-07-09 2015-07-07 13.056 343,424 +5,209 0.00% 4,483,713
2015-07-08 2015-07-06 13.152 338,215 +15,625 0.00% 4,448,174
2015-07-07 2015-07-03 13.536 322,590 -10,417 0.00% 4,366,549
2015-07-06 2015-07-02 13.555 333,007 -67,709 0.00% 4,513,946
2015-07-03 2015-06-30 13.594 400,716 +78,126 0.00% 5,447,136
2015-07-02 2015-06-29 13.306 322,590 -79,688 0.00% 4,292,224
2015-06-30 2015-06-26 13.613 402,278 +48,958 0.00% 5,476,093
2015-06-29 2015-06-25 13.978 353,320 +2,605 0.00% 4,938,532
2015-06-25 2015-06-23 14.208 350,715 -5,209 0.00% 4,982,925
2015-06-24 2015-06-22 15.440 355,924 +10,417 0.00% 5,495,365
2015-06-23 2015-06-19 15.238 345,507 +12,305 0.00% 5,264,706
2015-06-22 2015-06-18 15.116 333,202 +4,949 0.00% 5,036,805
2015-06-18 2015-06-16 15.056 328,253 +4,948 0.00% 4,942,093
2015-06-17 2015-06-15 15.339 323,305 +3,959 0.00% 4,959,069
2015-06-16 2015-06-12 15.682 319,346 +10,391 0.00% 5,008,056
2015-06-09 2015-06-05 15.743 308,955 -24,742 0.00% 4,863,833
2015-06-08 2015-06-04 15.985 333,697 +19,794 0.00% 5,334,267
2015-06-04 2015-06-02 15.723 313,903 +4,948 0.00% 4,935,385
2015-06-03 2015-06-01 15.803 308,955 -16,824 0.00% 4,882,564
2015-06-02 2015-05-29 15.743 325,779 -1,485 0.00% 5,128,690
2015-06-01 2015-05-28 15.460 327,264 +14,350 0.00% 5,059,477
2015-05-27 2015-05-22 15.601 312,914 -24,741 0.00% 4,881,893
2015-05-21 2015-05-19 15.217 337,655 -49,483 0.00% 5,138,237
2015-05-20 2015-05-18 14.934 387,138 +38,102 0.00% 5,781,708
2015-05-19 2015-05-15 15.036 349,036 +11,381 0.00% 5,247,943
2015-05-15 2015-05-13 14.854 337,655 -103,914 0.00% 5,015,410
2015-05-13 2015-05-11 14.894 441,569 +64,328 0.00% 6,576,760
2015-05-12 2015-05-08 14.914 377,241 +4,948 0.00% 5,626,278
2015-05-11 2015-05-07 14.712 372,293 +9,896 0.00% 5,477,245
2015-05-08 2015-05-06 14.934 362,397 +4,949 0.00% 5,412,214
2015-05-07 2015-05-05 14.955 357,448 +23,257 0.00% 5,345,527
2015-05-06 2015-05-04 15.339 334,191 -4,949 0.00% 5,126,046
2015-05-05 2015-04-30 15.258 339,140 -421,593 0.00% 5,174,542
2015-05-04 2015-04-29 15.541 760,733 -9,896 0.00% 11,822,370
2015-04-30 2015-04-28 15.682 770,629 +424,067 0.00% 12,085,177
2015-04-29 2015-04-27 15.399 346,562 -69,276 0.00% 5,336,811
2015-04-28 2015-04-24 15.379 415,838 +81,647 0.00% 6,395,209
2015-04-27 2015-04-23 15.420 334,191 -143,500 0.00% 5,153,060
2015-04-24 2015-04-22 15.541 477,691 +143,500 0.00% 7,423,682
2015-04-22 2015-04-20 15.056 334,191 -990 0.00% 5,031,494
2015-04-21 2015-04-17 15.379 335,181 +19,793 0.00% 5,154,778
2015-04-20 2015-04-16 15.763 315,388 -9,896 0.00% 4,971,480
2015-04-17 2015-04-15 15.844 325,284 -20,783 0.00% 5,153,766
2015-04-16 2015-04-14 15.177 346,067 -6,433 0.00% 5,252,258
2015-04-15 2015-04-13 15.460 352,500 +25,731 0.00% 5,449,624
2015-04-13 2015-04-09 14.187 326,769 -15,834 0.00% 4,635,792
2015-04-10 2015-04-08 13.924 342,603 -15,340 0.00% 4,770,417
2015-04-08 2015-04-01 13.116 357,943 -1,485 0.00% 4,694,664
2015-04-02 2015-03-31 13.015 359,428 -4,948 0.00% 4,677,822
2015-03-31 2015-03-27 12.752 364,376 -4,948 0.00% 4,646,491
2015-03-24 2015-03-20 13.095 369,324 -4,948 0.00% 4,836,470
2015-03-16 2015-03-12 12.691 374,272 -19,793 0.00% 4,749,993
2015-03-13 2015-03-11 12.449 394,065 +4,948 0.00% 4,905,627
2015-03-11 2015-03-09 12.671 389,117 -9,897 0.00% 4,930,531
2015-03-09 2015-03-05 12.509 399,014 +14,845 0.00% 4,991,427
2015-03-06 2015-03-04 12.651 384,169 +4,948 0.00% 4,860,071
2015-03-02 2015-02-26 13.116 379,221 -2,474 0.00% 4,973,739
2015-02-16 2015-02-12 12.813 381,695 -9,896 0.00% 4,890,482
2015-02-13 2015-02-11 12.590 391,591 +9,896 0.00% 4,930,224
2015-02-09 2015-02-05 12.914 381,695 -22,267 0.00% 4,929,051
2015-02-04 2015-02-02 12.449 403,962 +2,474 0.00% 5,028,832
2015-02-02 2015-01-29 12.631 401,488 +9,897 0.00% 5,071,057
2015-01-29 2015-01-27 12.711 391,591 +12,370 0.00% 4,977,707
2015-01-28 2015-01-26 12.994 379,221 -13,855 0.00% 4,927,757
2015-01-27 2015-01-23 13.116 393,076 -4,948 0.00% 5,155,457
2015-01-26 2015-01-22 12.974 398,024 -2,474 0.00% 5,164,048
2015-01-23 2015-01-21 12.873 400,498 -14,746 0.00% 5,155,677
2015-01-22 2015-01-20 12.631 415,244 -19,793 0.00% 5,244,805
2015-01-21 2015-01-19 12.408 435,037 +39,586 0.00% 5,398,095
2015-01-19 2015-01-15 13.035 395,451 -3,959 0.00% 5,154,640
2015-01-16 2015-01-14 12.914 399,410 +3,959 0.00% 5,157,815
2015-01-15 2015-01-13 12.954 395,451 -49,483 0.00% 5,122,673
2015-01-14 2015-01-12 12.934 444,934 -14,845 0.00% 5,754,684
2015-01-13 2015-01-09 13.035 459,779 +34,638 0.00% 5,993,145
2015-01-12 2015-01-08 13.035 425,141 -29,689 0.00% 5,541,644
2015-01-09 2015-01-07 13.095 454,830 +34,638 0.00% 5,956,211
2015-01-08 2015-01-06 12.994 420,192 +44,534 0.00% 5,460,152
2015-01-07 2015-01-05 13.176 375,658 -46,019 0.00% 4,949,783
2015-01-06 2015-01-02 13.136 421,677 +54,926 0.00% 5,539,100
2015-01-05 2014-12-31 12.873 366,751 -6,928 0.00% 4,721,247
2015-01-02 2014-12-29 12.873 373,679 -59,379 0.00% 4,810,432
2014-12-30 2014-12-24 12.469 433,058 -22,267 0.00% 5,399,794
2014-12-29 2014-12-22 12.792 455,325 +7,917 0.00% 5,824,668
2014-12-23 2014-12-19 12.368 447,408 +4,454 0.00% 5,533,515
2014-12-22 2014-12-18 12.247 442,954 -119,749 0.00% 5,424,718
2014-12-19 2014-12-17 12.267 562,703 +43,545 0.00% 6,902,618
2014-12-18 2014-12-16 12.085 519,158 +9,897 0.00% 6,274,031
2014-12-17 2014-12-15 12.166 509,261 +19,793 0.00% 6,195,593
2014-12-15 2014-12-11 12.267 489,468 +2,969 0.00% 6,004,252
2014-12-12 2014-12-10 12.348 486,499 +48,493 0.00% 6,007,159
2014-12-11 2014-12-09 12.247 438,006 +21,772 0.00% 5,364,122
2014-12-10 2014-12-08 12.954 416,234 +11,876 0.00% 5,391,896
2014-12-09 2014-12-05 12.469 404,358 +10,886 0.00% 5,041,934
2014-12-08 2014-12-04 12.105 393,472 -7,422 0.00% 4,763,066
2014-12-05 2014-12-03 11.822 400,894 -54,431 0.00% 4,739,487
2014-12-04 2014-12-02 11.863 455,325 +44,534 0.00% 5,401,390
2014-12-03 2014-12-01 11.580 410,791 +4,949 0.00% 4,756,872
2014-12-02 2014-11-28 11.883 405,842 -2,475 0.00% 4,822,589
2014-12-01 2014-11-27 11.721 408,317 -94,017 0.00% 4,785,986
2014-11-28 2014-11-26 11.802 502,334 +98,966 0.00% 5,928,589
2014-11-26 2014-11-24 11.560 403,368 -4,949 0.00% 4,662,764
2014-11-25 2014-11-21 11.317 408,317 +4,949 0.00% 4,620,952
2014-11-19 2014-11-17 11.479 403,368 +4,948 0.00% 4,630,157
2014-11-11 2014-11-07 11.418 398,420 -990 0.00% 4,549,205
2014-11-07 2014-11-05 11.560 399,410 +2,969 0.00% 4,617,011
2014-11-06 2014-11-04 11.640 396,441 -2,474 0.00% 4,614,737
2014-11-05 2014-11-03 11.600 398,915 +2,474 0.00% 4,627,412
2014-11-03 2014-10-30 11.560 396,441 -2,474 0.00% 4,582,691
2014-10-30 2014-10-28 11.499 398,915 -2,474 0.00% 4,587,104
2014-10-21 2014-10-17 11.135 401,389 -74,224 0.00% 4,469,542
2014-10-20 2014-10-16 11.135 475,613 +74,224 0.00% 5,296,040
2014-10-17 2014-10-15 11.236 401,389 -74,224 0.00% 4,510,100
2014-10-15 2014-10-13 11.115 475,613 +24,741 0.00% 5,286,428
2014-10-14 2014-10-10 11.095 450,872 +49,483 0.00% 5,002,321
2014-10-09 2014-10-07 11.196 401,389 -59,379 0.00% 4,493,877
2014-10-08 2014-10-06 11.135 460,768 +64,327 0.00% 5,130,738
2014-10-07 2014-10-03 11.034 396,441 +2,474 0.00% 4,374,386
2014-10-03 2014-09-29 11.155 393,967 +4,949 0.00% 4,394,858
2014-09-25 2014-09-23 11.357 389,018 +2,474 0.00% 4,418,267
2014-09-17 2014-09-15 11.560 386,544 +2,474 0.00% 4,468,285
2014-09-10 2014-09-05 12.024 384,070 -9,897 0.00% 4,618,206
2014-09-08 2014-09-04 11.964 393,967 -4,948 0.00% 4,713,326
2014-09-05 2014-09-03 11.944 398,915 +12,371 0.00% 4,764,461
2014-09-03 2014-09-01 11.539 386,544 +2,474 0.00% 4,460,474
2014-08-13 2014-08-11 11.923 384,070 -526,154 0.00% 4,579,397
2014-08-12 2014-08-08 11.681 910,224 +332,030 0.00% 10,632,174
2014-08-08 2014-08-06 11.883 578,194 +24,741 0.00% 6,870,635
2014-08-06 2014-08-04 12.004 553,453 -2,474 0.00% 6,643,748
2014-08-05 2014-08-01 11.964 555,927 -990 0.00% 6,650,977
2014-08-01 2014-07-30 12.045 556,917 -74,224 0.00% 6,707,840
2014-07-30 2014-07-28 11.923 631,141 +23,257 0.00% 7,525,309
2014-07-29 2014-07-25 11.762 607,884 -74,224 0.00% 7,149,730
2014-07-28 2014-07-24 11.701 682,108 +98,965 0.00% 7,981,374
2014-07-25 2014-07-23 11.600 583,143 -4,948 0.00% 6,764,456
2014-07-22 2014-07-18 11.277 588,091 -1,979 0.00% 6,631,697
2014-07-11 2014-07-09 11.236 590,070 -4,949 0.00% 6,630,164
2014-07-04 2014-07-02 11.317 595,019 -989 0.00% 6,733,871
2014-07-03 2014-06-30 12.659 596,008 +24,741 0.00% 7,544,756
2014-07-02 2014-06-27 12.594 571,267 +36,839 0.00% 7,194,543
2014-06-27 2014-06-25 12.400 534,428 +2,777 0.00% 6,626,689
2014-06-25 2014-06-23 12.356 531,651 -18,516 0.00% 6,569,286
2014-06-18 2014-06-16 12.594 550,167 -926 0.00% 6,928,809
2014-06-11 2014-06-09 12.464 551,093 -2,778 0.00% 6,869,043
2014-06-10 2014-06-06 12.292 553,871 +3,241 0.00% 6,807,951
2014-06-05 2014-06-03 12.508 550,630 -35,182 0.00% 6,887,061
2014-06-04 2014-05-30 12.292 585,812 +9,258 0.00% 7,200,556
2014-06-03 2014-05-29 12.270 576,554 -23,146 0.00% 7,074,306
2014-05-30 2014-05-28 12.270 599,700 -13,887 0.00% 7,358,307
2014-05-27 2014-05-23 12.140 613,587 -4,629 0.00% 7,449,171
2014-05-19 2014-05-15 11.903 618,216 -41,663 0.00% 7,358,467
2014-05-16 2014-05-14 11.881 659,879 +27,775 0.00% 7,840,116
2014-05-12 2014-05-08 11.514 632,104 -3,240 0.00% 7,277,987
2014-05-09 2014-05-07 11.384 635,344 +3,240 0.00% 7,232,943
2014-04-29 2014-04-25 11.471 632,104 +4,629 0.00% 7,250,677
2014-04-11 2014-04-09 12.119 627,475 -4,629 0.00% 7,604,222
2014-04-10 2014-04-08 12.011 632,104 -9,258 0.00% 7,592,046
2014-04-09 2014-04-07 11.773 641,362 -9,259 0.00% 7,550,839
2014-04-08 2014-04-04 11.665 650,621 -2,314 0.00% 7,589,573
2014-03-31 2014-03-27 11.427 652,935 -46,292 0.00% 7,461,414
2014-03-28 2014-03-26 11.406 699,227 +4,629 0.00% 7,975,311
2014-03-25 2014-03-21 10.801 694,598 +6,944 0.00% 7,502,380
2014-03-24 2014-03-20 10.628 687,654 +4,629 0.00% 7,308,539
2014-03-21 2014-03-19 10.823 683,025 +8,332 0.00% 7,392,134
2014-03-20 2014-03-18 10.866 674,693 +6,944 0.00% 7,331,109
2014-03-18 2014-03-14 10.866 667,749 +2,315 0.00% 7,255,657
2014-03-12 2014-03-10 11.082 665,434 +2,314 0.00% 7,374,250
2014-03-07 2014-03-05 11.190 663,120 +9,259 0.00% 7,420,230
2014-03-04 2014-02-28 11.514 653,861 +926 0.00% 7,528,495
2014-02-25 2014-02-21 11.471 652,935 +32,404 0.00% 7,489,623
2014-02-21 2014-02-19 11.730 620,531 +18,517 0.00% 7,278,784
2014-02-17 2014-02-13 11.579 602,014 -9,259 0.00% 6,970,547
2014-02-14 2014-02-12 11.730 611,273 +4,629 0.00% 7,170,188
2014-02-13 2014-02-11 11.536 606,644 +9,259 0.00% 6,997,947
2014-02-10 2014-02-06 11.233 597,385 +4,629 0.00% 6,710,473
2014-02-07 2014-02-05 11.168 592,756 +4,629 0.00% 6,620,061
2014-02-06 2014-02-04 11.233 588,127 -6,481 0.00% 6,606,478
2014-02-05 2014-01-30 11.644 594,608 -60,179 0.00% 6,923,330
2014-02-04 2014-01-28 11.406 654,787 +48,606 0.00% 7,468,433
2014-01-28 2014-01-24 11.665 606,181 +4,167 0.00% 7,071,175
2014-01-24 2014-01-22 12.140 602,014 +23,146 0.00% 7,308,671
2014-01-22 2014-01-20 11.644 578,868 +2,314 0.00% 6,740,061
2014-01-17 2014-01-15 11.968 576,554 +4,629 0.00% 6,899,939
2014-01-16 2014-01-14 11.989 571,925 -476,806 0.00% 6,856,896
2014-01-15 2014-01-13 12.054 1,048,731 -2,314 0.00% 12,641,360
2014-01-13 2014-01-09 11.968 1,051,045 +3,703 0.00% 12,578,434
2014-01-10 2014-01-08 12.184 1,047,342 -2,314 0.00% 12,760,366
2014-01-09 2014-01-07 12.011 1,049,656 +4,629 0.00% 12,607,161
2014-01-08 2014-01-06 12.076 1,045,027 +7,869 0.00% 12,619,287
2014-01-07 2014-01-03 12.270 1,037,158 +33,330 0.00% 12,725,908
2014-01-06 2014-01-02 12.572 1,003,828 +3,704 0.00% 12,620,536
2014-01-02 2013-12-27 12.767 1,000,124 +4,629 0.00% 12,768,410
2013-12-30 2013-12-24 12.767 995,495 +1,389 0.00% 12,709,313
2013-12-23 2013-12-19 12.616 994,106 +926 0.00% 12,541,256
2013-12-20 2013-12-18 12.832 993,180 +7,406 0.00% 12,744,122
2013-12-18 2013-12-16 12.853 985,774 +4,629 0.00% 12,670,386
2013-12-16 2013-12-12 12.896 981,145 +9,259 0.00% 12,653,277
2013-12-13 2013-12-11 13.091 971,886 +4,629 0.00% 12,722,822
2013-12-02 2013-11-28 13.501 967,257 -9,258 0.00% 13,059,225
2013-11-25 2013-11-21 13.393 976,515 -4,630 0.00% 13,078,746
2013-11-22 2013-11-20 13.588 981,145 +926 0.00% 13,331,510
2013-11-21 2013-11-19 13.480 980,219 -4,629 0.00% 13,213,054
2013-11-20 2013-11-18 13.393 984,848 -39,348 0.00% 13,190,353
2013-11-18 2013-11-14 12.616 1,024,196 +4,629 0.00% 12,920,860
2013-11-15 2013-11-13 12.529 1,019,567 +11,573 0.00% 12,774,364
2013-11-14 2013-11-12 12.896 1,007,994 -46,292 0.00% 12,999,534
2013-11-13 2013-11-11 13.048 1,054,286 +41,663 0.00% 13,755,959
2013-11-12 2013-11-08 12.745 1,012,623 +13,888 0.00% 12,906,108
2013-11-11 2013-11-07 12.810 998,735 -23,146 0.00% 12,793,827
2013-11-08 2013-11-06 12.940 1,021,881 -13,888 0.00% 13,222,776
2013-11-06 2013-11-04 13.134 1,035,769 -4,629 0.00% 13,603,855
2013-11-05 2013-11-01 13.069 1,040,398 +4,629 0.00% 13,597,228
2013-11-04 2013-10-31 13.004 1,035,769 +4,629 0.00% 13,469,606
2013-11-01 2013-10-30 13.026 1,031,140 +4,629 0.00% 13,431,684
2013-10-31 2013-10-29 12.724 1,026,511 +27,776 0.00% 13,060,939
2013-10-28 2013-10-24 12.443 998,735 +4,629 0.00% 12,427,056
2013-10-25 2013-10-23 12.680 994,106 +9,258 0.00% 12,605,681
2013-10-16 2013-10-11 13.048 984,848 -23,146 0.00% 12,849,956
2013-10-15 2013-10-10 12.918 1,007,994 +4,629 0.00% 13,021,309
2013-10-11 2013-10-09 13.026 1,003,365 +6,944 0.00% 13,069,885
2013-10-10 2013-10-08 13.091 996,421 +18,517 0.00% 13,044,006
2013-10-04 2013-10-02 12.918 977,904 -20,369 0.00% 12,632,605
2013-10-02 2013-09-27 13.091 998,273 -25,923 0.00% 13,068,251
2013-09-27 2013-09-25 13.285 1,024,196 -2,315 0.00% 13,606,728
2013-09-24 2013-09-19 13.415 1,026,511 -4,629 0.00% 13,770,532
2013-09-19 2013-09-17 13.242 1,031,140 -2,314 0.00% 13,654,431
2013-09-13 2013-09-11 13.091 1,033,454 -23,146 0.00% 13,528,800
2013-09-12 2013-09-10 13.177 1,056,600 -9,259 0.00% 13,923,100
2013-09-11 2013-09-09 12.983 1,065,859 -4,629 0.00% 13,837,886
2013-09-10 2013-09-06 12.853 1,070,488 -23,146 0.00% 13,759,235
2013-09-06 2013-09-04 12.637 1,093,634 +87,955 0.00% 13,820,488
2013-09-05 2013-09-03 12.810 1,005,679 -9,259 0.00% 12,882,780
2013-09-04 2013-09-02 12.572 1,014,938 -50,921 0.00% 12,760,215
2013-09-02 2013-08-29 12.313 1,065,859 +46,292 0.00% 13,124,118
2013-08-30 2013-08-28 12.140 1,019,567 +4,629 0.00% 12,377,918
2013-08-27 2013-08-23 12.508 1,014,938 -23,146 0.00% 12,694,441
2013-08-26 2013-08-22 12.616 1,038,084 +23,146 0.00% 13,096,066
2013-08-15 2013-08-12 12.637 1,014,938 -4,629 0.00% 12,825,990
2013-08-13 2013-08-09 12.184 1,019,567 +4,629 0.00% 12,421,967
2013-08-12 2013-08-08 12.097 1,014,938 -9,258 0.00% 12,277,870
2013-08-09 2013-08-07 12.032 1,024,196 +4,629 0.00% 12,323,492
2013-08-08 2013-08-06 12.292 1,019,567 -23,146 0.00% 12,532,091
2013-07-25 2013-07-23 12.313 1,042,713 -11,110 0.00% 12,839,117
2013-07-19 2013-07-17 11.860 1,053,823 -2,314 0.00% 12,497,856
2013-07-18 2013-07-16 11.816 1,056,137 -2,315 0.00% 12,479,670
2013-07-17 2013-07-15 11.860 1,058,452 -23,146 0.00% 12,552,754
2013-07-16 2013-07-12 11.752 1,081,598 -9,258 0.00% 12,710,431
2013-07-15 2013-07-11 11.903 1,090,856 -80,085 0.00% 12,984,180
2013-07-12 2013-07-10 11.557 1,170,941 +53,698 0.00% 13,532,695
2013-07-11 2013-07-09 11.341 1,117,243 -18,516 0.00% 12,670,754
2013-07-10 2013-07-08 11.341 1,135,759 +24,997 0.00% 12,880,745
2013-07-09 2013-07-05 11.579 1,110,762 +11,573 0.00% 12,861,195
2013-07-05 2013-07-03 11.125 1,099,189 -65,271 0.00% 12,228,554
2013-07-04 2013-07-02 11.406 1,164,460 +28,238 0.00% 13,281,710
2013-07-03 2013-06-28 11.860 1,136,222 +55,550 0.00% 13,475,070
2013-07-02 2013-06-27 11.644 1,080,672 -167,576 0.00% 12,582,825
2013-06-28 2013-06-26 11.687 1,248,248 +150,911 0.00% 14,587,929
2013-06-27 2013-06-25 10.974 1,097,337 +10,647 0.00% 12,042,017
2013-06-26 2013-06-24 10.974 1,086,690 -20,831 0.00% 11,925,179
2013-06-25 2013-06-21 11.211 1,107,521 +27,775 0.00% 12,416,947
2013-06-24 2013-06-20 11.125 1,079,746 +40,274 0.00% 12,012,249
2013-06-18 2013-06-14 11.816 1,039,472 +11,573 0.00% 12,282,750
2013-06-17 2013-06-13 11.946 1,027,899 +37,033 0.00% 12,279,229
2013-06-14 2013-06-11 13.840 990,866 +6,944 0.00% 13,713,470
2013-06-13 2013-06-10 14.023 983,922 +46,043 0.00% 13,797,430
2013-06-11 2013-06-07 13.931 937,879 +26,229 0.00% 13,065,955
2013-06-10 2013-06-06 14.069 911,650 +4,371 0.00% 12,825,678
2013-06-07 2013-06-05 14.229 907,279 +4,372 0.00% 12,909,467
2013-06-06 2013-06-04 14.320 902,907 +4,371 0.00% 12,929,878
2013-06-05 2013-06-03 14.343 898,536 +4,372 0.00% 12,887,839
2013-05-31 2013-05-29 14.458 894,164 +8,743 0.00% 12,927,404
2013-05-30 2013-05-28 14.663 885,421 +8,742 0.00% 12,983,295
2013-05-15 2013-05-13 14.824 876,679 -2,185 0.00% 12,995,491
2013-05-14 2013-05-10 15.190 878,864 -8,743 0.00% 13,349,556
2013-05-10 2013-05-08 15.052 887,607 -874 0.00% 13,360,530
2013-05-06 2013-05-02 14.801 888,481 -2,186 0.00% 13,150,113
2013-05-03 2013-04-30 14.869 890,667 -4,372 0.00% 13,243,592
2013-04-30 2013-04-26 14.595 895,039 -10,928 0.00% 13,062,903
2013-04-26 2013-04-24 14.343 905,967 -8,743 0.00% 12,994,423
2013-04-24 2013-04-22 14.229 914,710 -8,743 0.00% 13,015,201
2013-04-23 2013-04-19 14.275 923,453 +8,743 0.00% 13,181,853
2013-04-19 2013-04-17 13.817 914,710 +4,371 0.00% 12,638,555
2013-04-12 2013-04-10 14.160 910,339 +2,186 0.00% 12,890,533
2013-04-11 2013-04-09 14.046 908,153 -50,271 0.00% 12,755,705
2013-04-10 2013-04-08 14.000 958,424 -50,272 0.00% 13,417,950
2013-04-09 2013-04-05 13.886 1,008,696 -17,485 0.00% 14,006,385
2013-04-08 2013-04-03 14.412 1,026,181 +100,542 0.00% 14,789,095
2013-04-05 2013-04-02 14.480 925,639 -56,828 0.00% 13,403,630
2013-04-03 2013-03-28 14.503 982,467 +32,786 0.00% 14,248,997
2013-04-02 2013-03-27 14.641 949,681 +48,085 0.00% 13,903,841
2013-03-21 2013-03-19 13.840 901,596 -13,114 0.00% 12,477,984
2013-03-20 2013-03-18 14.023 914,710 -8,743 0.00% 12,826,878
2013-03-19 2013-03-15 14.343 923,453 -2,623 0.00% 13,245,227
2013-03-18 2013-03-14 14.366 926,076 +21,857 0.00% 13,304,034
2013-03-14 2013-03-12 14.572 904,219 -874 0.00% 13,176,199
2013-03-06 2013-03-04 14.160 905,093 +5,246 0.00% 12,816,249
2013-03-05 2013-03-01 14.503 899,847 -874 0.00% 13,050,736
2013-03-01 2013-02-27 14.137 900,721 +8,742 0.00% 12,733,736
2013-02-26 2013-02-22 14.389 891,979 +5,246 0.00% 12,834,600
2013-02-18 2013-02-14 14.961 886,733 -4,371 0.00% 13,266,235
2013-02-14 2013-02-07 14.709 891,104 -8,743 0.00% 13,107,396
2013-02-01 2013-01-30 15.281 899,847 -21,857 0.00% 13,750,618
2013-01-31 2013-01-29 15.212 921,704 -4,372 0.00% 14,021,361
2013-01-30 2013-01-28 15.350 926,076 -5,993 0.00% 14,214,979
2013-01-29 2013-01-25 15.258 932,069 -13,551 0.00% 14,221,682
2013-01-25 2013-01-23 15.281 945,620 -13,115 0.00% 14,450,078
2013-01-24 2013-01-22 15.258 958,735 +13,115 0.00% 14,628,557
2013-01-23 2013-01-21 15.144 945,620 -21,857 0.00% 14,320,286
2013-01-22 2013-01-18 15.167 967,477 +43,714 0.00% 14,673,417
2013-01-14 2013-01-10 14.892 923,763 -6,120 0.00% 13,756,838
2013-01-11 2013-01-09 14.709 929,883 -2,186 0.00% 13,677,803
2013-01-10 2013-01-08 14.595 932,069 -4,371 0.00% 13,603,348
2013-01-09 2013-01-07 14.846 936,440 -2,186 0.00% 13,902,782
2013-01-08 2013-01-04 14.869 938,626 -37,157 0.00% 13,956,708
2013-01-07 2013-01-03 14.869 975,783 -41,529 0.00% 14,509,207
2013-01-04 2013-01-02 14.709 1,017,312 +45,900 0.00% 14,963,811
2013-01-03 2012-12-31 14.229 971,412 -43,714 0.00% 13,822,001
2013-01-02 2012-12-27 14.252 1,015,126 -874 0.00% 14,467,219
2012-12-28 2012-12-24 14.206 1,016,000 +35,845 0.00% 14,433,192
2012-12-21 2012-12-19 14.458 980,155 -21,857 0.00% 14,170,622
2012-12-20 2012-12-18 14.320 1,002,012 -2,623 0.00% 14,349,089
2012-12-19 2012-12-17 14.275 1,004,635 +43,715 0.00% 14,340,687
2012-12-18 2012-12-14 14.366 960,920 -1,049 0.00% 13,804,604
2012-12-14 2012-12-12 14.297 961,969 -19,672 0.00% 13,753,656
2012-12-12 2012-12-10 14.000 981,641 +2,623 0.00% 13,742,988
2012-12-10 2012-12-06 13.931 979,018 -8,743 0.00% 13,639,079
2012-12-07 2012-12-05 13.886 987,761 -31,474 0.00% 13,715,689
2012-12-06 2012-12-04 13.428 1,019,235 +21,857 0.00% 13,686,408
2012-11-29 2012-11-27 13.497 997,378 -4,371 0.00% 13,461,358
2012-11-28 2012-11-26 13.542 1,001,749 -5,246 0.00% 13,566,184
2012-11-27 2012-11-23 13.588 1,006,995 -8,743 0.00% 13,683,299
2012-11-26 2012-11-22 13.451 1,015,738 -30,600 0.00% 13,662,686
2012-11-23 2012-11-21 13.359 1,046,338 -34,971 0.00% 13,978,543
2012-11-22 2012-11-20 12.925 1,081,309 +39,342 0.00% 13,975,757
2012-11-21 2012-11-19 13.039 1,041,967 +8,743 0.00% 13,586,447
2012-11-20 2012-11-16 13.016 1,033,224 -4,371 0.00% 13,448,809
2012-11-19 2012-11-15 12.993 1,037,595 +21,857 0.00% 13,481,967
2012-11-15 2012-11-13 12.948 1,015,738 -4,371 0.00% 13,151,497
2012-11-13 2012-11-09 13.131 1,020,109 +1,748 0.00% 13,394,779
2012-11-12 2012-11-08 13.268 1,018,361 +5,683 0.00% 13,511,601
2012-11-08 2012-11-06 13.542 1,012,678 -3,497 0.00% 13,714,190
2012-11-06 2012-11-02 13.588 1,016,175 -8,743 0.00% 13,808,039
2012-11-05 2012-11-01 13.474 1,024,918 -13,114 0.00% 13,809,612
2012-11-01 2012-10-30 13.062 1,038,032 +4,371 0.00% 13,558,883
2012-10-30 2012-10-26 13.131 1,033,661 +3,934 0.00% 13,572,726
2012-10-29 2012-10-25 13.268 1,029,727 -2,185 0.00% 13,662,405
2012-10-24 2012-10-19 13.268 1,031,912 -4,372 0.00% 13,691,396
2012-10-19 2012-10-17 13.222 1,036,284 -27,977 0.00% 13,701,992
2012-10-18 2012-10-16 12.993 1,064,261 -4,371 0.00% 13,828,452
2012-10-17 2012-10-15 13.245 1,068,632 -28,414 0.00% 14,154,150
2012-10-16 2012-10-12 13.176 1,097,046 +31,037 0.00% 14,455,209
2012-10-15 2012-10-11 12.948 1,066,009 +34,971 0.00% 13,802,392
2012-10-10 2012-10-08 12.353 1,031,038 -43,714 0.00% 12,736,365
2012-10-08 2012-10-04 12.444 1,074,752 -2,186 0.00% 13,374,706
2012-10-05 2012-10-03 12.422 1,076,938 +1,749 0.00% 13,377,273
2012-10-04 2012-09-28 12.307 1,075,189 -2,186 0.00% 13,232,569
2012-10-03 2012-09-27 12.239 1,077,375 +42,840 0.00% 13,185,535
2012-09-24 2012-09-20 11.987 1,034,535 -13,114 0.00% 12,400,910
2012-09-21 2012-09-19 12.124 1,047,649 +10,928 0.00% 12,701,902
2012-09-20 2012-09-18 11.827 1,036,721 +8,743 0.00% 12,261,102
2012-09-19 2012-09-17 11.827 1,027,978 -21,857 0.00% 12,157,700
2012-09-14 2012-09-12 11.598 1,049,835 -2,623 0.00% 12,176,040
2012-09-13 2012-09-11 11.438 1,052,458 +6,557 0.00% 12,037,931
2012-09-12 2012-09-10 11.598 1,045,901 +34,972 0.00% 12,130,414
2012-09-11 2012-09-07 11.850 1,010,929 -46,337 0.00% 11,979,191
2012-09-10 2012-09-06 11.415 1,057,266 +2,185 0.00% 12,068,739
2012-09-04 2012-08-31 11.667 1,055,081 +6,995 0.00% 12,309,291
2012-08-27 2012-08-23 12.261 1,048,086 -4,372 0.00% 12,851,055
2012-08-22 2012-08-20 12.239 1,052,458 +4,372 0.00% 12,880,586
2012-08-20 2012-08-16 12.239 1,048,086 -266,657 0.00% 12,827,079
2012-08-17 2012-08-15 12.307 1,314,743 -4,372 0.00% 16,180,808
2012-08-16 2012-08-14 12.399 1,319,115 +222,943 0.00% 16,355,319
2012-08-15 2012-08-13 12.216 1,096,172 -24,043 0.00% 13,390,507
2012-08-13 2012-08-09 12.239 1,120,215 -2,186 0.00% 13,709,835
2012-08-08 2012-08-06 12.170 1,122,401 -30,600 0.00% 13,659,561
2012-08-07 2012-08-03 12.056 1,153,001 +437 0.00% 13,900,082
2012-08-06 2012-08-02 12.010 1,152,564 +2,186 0.00% 13,842,082
2012-08-03 2012-08-01 12.078 1,150,378 -13,114 0.00% 13,894,776
2012-08-02 2012-07-31 11.987 1,163,492 +16,611 0.00% 13,946,710
2012-08-01 2012-07-30 11.598 1,146,881 -8,743 0.00% 13,301,585
2012-07-26 2012-07-24 11.003 1,155,624 +21,858 0.00% 12,715,654
2012-07-23 2012-07-19 11.278 1,133,766 -13,115 0.00% 12,786,374
2012-07-20 2012-07-18 10.980 1,146,881 +4,372 0.00% 12,593,216
2012-07-18 2012-07-16 10.912 1,142,509 +6,994 0.00% 12,466,802
2012-07-17 2012-07-13 10.935 1,135,515 -7,431 0.00% 12,416,461
2012-07-16 2012-07-12 10.866 1,142,946 +28,414 0.00% 12,419,279
2012-07-13 2012-07-11 11.278 1,114,532 +23,606 0.00% 12,569,457
2012-07-12 2012-07-10 11.621 1,090,926 +4,808 0.00% 12,677,572
2012-07-10 2012-07-06 11.781 1,086,118 +15,737 0.00% 12,795,619
2012-07-06 2012-07-04 12.124 1,070,381 +4,372 0.00% 12,977,509
2012-06-26 2012-06-22 11.941 1,066,009 +2,185 0.00% 12,729,415
2012-06-25 2012-06-21 12.101 1,063,824 -6,994 0.00% 12,873,674
2012-06-22 2012-06-20 12.147 1,070,818 -1,748 0.00% 13,007,303
2012-06-20 2012-06-18 12.170 1,072,566 -875 0.00% 13,053,072
2012-06-19 2012-06-15 12.078 1,073,441 +2,623 0.00% 12,965,497
2012-06-18 2012-06-14 11.758 1,070,818 -9,180 0.00% 12,590,873
2012-06-15 2012-06-13 13.032 1,079,998 -2,186 0.00% 14,074,975
2012-06-14 2012-06-12 12.839 1,082,184 +60,388 0.00% 13,894,136
2012-06-13 2012-06-11 12.863 1,021,796 +6,618 0.00% 13,143,522
2012-06-12 2012-06-08 12.766 1,015,178 +2,481 0.00% 12,960,210
2012-06-11 2012-06-07 13.298 1,012,697 -4,136 0.00% 13,467,225
2012-06-07 2012-06-05 12.984 1,016,833 -8,271 0.00% 13,202,611
2012-06-05 2012-06-01 13.105 1,025,104 -2,482 0.00% 13,433,932
2012-06-04 2012-05-31 13.008 1,027,586 -4,136 0.00% 13,367,075
2012-06-01 2012-05-30 12.694 1,031,722 -4,136 0.00% 13,096,580
2012-05-31 2012-05-29 12.839 1,035,858 -24,815 0.00% 13,299,358
2012-05-30 2012-05-28 12.597 1,060,673 +28,951 0.00% 13,361,498
2012-05-29 2012-05-25 12.452 1,031,722 +6,618 0.00% 12,847,122
2012-05-28 2012-05-24 12.355 1,025,104 +4,135 0.00% 12,665,570
2012-05-24 2012-05-22 12.694 1,020,969 +2,068 0.00% 12,960,083
2012-05-21 2012-05-17 12.718 1,018,901 +7,031 0.00% 12,958,468
2012-05-18 2012-05-16 12.839 1,011,870 +2,068 0.00% 12,991,376
2012-05-16 2012-05-14 13.226 1,009,802 +22,747 0.00% 13,355,479
2012-05-15 2012-05-11 13.516 987,055 +4,136 0.00% 13,341,021
2012-05-14 2012-05-10 13.709 982,919 +414 0.00% 13,475,246
2012-05-10 2012-05-08 14.000 982,505 +14,475 0.00% 13,754,641
2012-05-09 2012-05-07 14.096 968,030 +12,821 0.00% 13,645,620
2012-05-08 2012-05-04 14.362 955,209 +9,099 0.00% 13,718,947
2012-05-07 2012-05-03 14.435 946,110 +20,679 0.00% 13,656,892
2012-05-04 2012-05-02 14.894 925,431 -4,135 0.00% 13,783,537
2012-05-03 2012-04-30 14.604 929,566 -16,544 0.00% 13,575,414
2012-04-30 2012-04-26 14.362 946,110 +9,099 0.00% 13,588,265
2012-04-25 2012-04-23 14.314 937,011 +8,272 0.00% 13,412,271
2012-04-19 2012-04-17 14.483 928,739 +4,136 0.00% 13,451,057
2012-04-18 2012-04-16 14.773 924,603 -4,136 0.00% 13,659,425
2012-04-17 2012-04-13 15.015 928,739 -14,476 0.00% 13,945,086
2012-04-13 2012-04-11 14.338 943,215 -20,679 0.00% 13,523,880
2012-04-11 2012-04-05 14.507 963,894 +12,408 0.00% 13,983,518
2012-04-10 2012-04-03 14.797 951,486 +2,068 0.00% 14,079,581
2012-04-02 2012-03-29 14.435 949,418 +18,611 0.00% 13,704,642
2012-03-29 2012-03-27 14.677 930,807 -10,340 0.00% 13,661,055
2012-03-28 2012-03-26 14.314 941,147 +23,988 0.00% 13,471,473
2012-03-26 2012-03-22 14.749 917,159 -12,407 0.00% 13,527,277
2012-03-23 2012-03-21 14.701 929,566 +4,135 0.00% 13,665,317
2012-03-22 2012-03-20 14.822 925,431 +2,068 0.00% 13,716,409
2012-03-21 2012-03-19 14.894 923,363 +4,136 0.00% 13,752,736
2012-03-20 2012-03-16 15.160 919,227 -827 0.00% 13,935,618
2012-03-19 2012-03-15 15.112 920,054 +7,445 0.00% 13,903,664
2012-03-13 2012-03-09 15.209 912,609 -8,272 0.00% 13,879,420
2012-03-09 2012-03-07 14.846 920,881 +35,982 0.00% 13,671,237
2012-03-08 2012-03-06 15.063 884,899 -8,272 0.00% 13,329,617
2012-03-06 2012-03-02 15.861 893,171 -8,272 0.00% 14,166,885
2012-03-02 2012-02-29 15.765 901,443 -4,135 0.00% 14,210,907
2012-03-01 2012-02-28 15.716 905,578 -12,408 0.00% 14,232,302
2012-02-27 2012-02-23 15.740 917,986 +4,136 0.00% 14,449,505
2012-02-24 2012-02-22 15.934 913,850 +14,889 0.00% 14,561,169
2012-02-23 2012-02-21 15.910 898,961 -22,747 0.00% 14,302,194
2012-02-22 2012-02-20 15.813 921,708 -37,223 0.00% 14,574,948
2012-02-21 2012-02-17 15.644 958,931 -21,920 0.00% 15,001,254
2012-02-20 2012-02-16 15.450 980,851 -41,358 0.00% 15,154,437
2012-02-17 2012-02-15 15.620 1,022,209 -5,377 0.00% 15,966,442
2012-02-15 2012-02-13 15.233 1,027,586 +20,679 0.00% 15,652,894
2012-02-10 2012-02-08 15.450 1,006,907 +45,495 0.00% 15,557,010
2012-02-09 2012-02-07 15.281 961,412 -4,136 0.00% 14,691,378
2012-02-08 2012-02-06 15.426 965,548 -20,679 0.00% 14,894,656
2012-02-07 2012-02-03 15.450 986,227 -4,136 0.00% 15,237,498
2012-02-02 2012-01-31 15.015 990,363 +2,068 0.00% 14,870,375
2012-02-01 2012-01-30 14.725 988,295 +20,679 0.00% 14,552,574
2012-01-31 2012-01-27 15.063 967,616 -27,297 0.00% 14,575,619
2012-01-30 2012-01-26 14.991 994,913 -22,333 0.00% 14,914,638
2012-01-20 2012-01-18 14.338 1,017,246 +41,358 0.00% 14,585,341
2012-01-19 2012-01-17 14.338 975,888 -49,630 0.00% 13,992,348
2012-01-16 2012-01-12 13.806 1,025,518 -40,945 0.00% 14,158,437
2012-01-13 2012-01-11 13.685 1,066,463 +37,223 0.00% 14,594,800
2012-01-12 2012-01-10 13.613 1,029,240 +12,407 0.00% 14,010,737
2012-01-10 2012-01-06 13.129 1,016,833 -4,136 0.00% 13,350,126
2012-01-09 2012-01-05 13.323 1,020,969 +4,136 0.00% 13,601,915
2012-01-06 2012-01-04 13.274 1,016,833 -4,136 0.00% 13,497,642
2012-01-04 2011-12-30 13.105 1,020,969 +4,136 0.00% 13,379,743
2011-12-29 2011-12-23 13.347 1,016,833 +4,136 0.00% 13,571,399
2011-12-23 2011-12-21 13.347 1,012,697 +8,272 0.00% 13,516,197
2011-12-20 2011-12-16 13.177 1,004,425 +41,358 0.00% 13,235,792
2011-12-19 2011-12-15 13.057 963,067 -6,203 0.00% 12,574,368
2011-12-15 2011-12-13 13.298 969,270 -4,550 0.00% 12,889,717
2011-12-14 2011-12-12 13.371 973,820 -41,358 0.00% 13,020,862
2011-12-13 2011-12-09 13.395 1,015,178 +41,358 0.00% 13,598,402
2011-12-09 2011-12-07 13.806 973,820 -827 0.00% 13,444,688
2011-12-08 2011-12-06 13.661 974,647 -4,136 0.00% 13,314,710
2011-12-07 2011-12-05 13.758 978,783 -16,543 0.00% 13,465,876
2011-12-06 2011-12-02 13.661 995,326 -29,778 0.00% 13,597,207
2011-12-05 2011-12-01 13.443 1,025,104 +47,975 0.00% 13,780,933
2011-12-02 2011-11-30 12.718 977,129 -38,876 0.00% 12,427,208
2011-12-01 2011-11-29 12.815 1,016,005 +41,358 0.00% 13,019,899
2011-11-29 2011-11-25 12.525 974,647 +827 0.00% 12,207,115
2011-11-28 2011-11-24 12.597 973,820 -7,444 0.00% 12,267,394
2011-11-25 2011-11-23 12.573 981,264 +7,444 0.00% 12,337,442
2011-11-24 2011-11-22 12.791 973,820 +26,056 0.00% 12,455,761
2011-11-21 2011-11-17 13.395 947,764 -45,494 0.00% 12,695,385
2011-11-18 2011-11-16 13.371 993,258 -63,279 0.00% 13,280,766
2011-11-17 2011-11-15 13.516 1,056,537 -4,136 0.00% 14,280,139
2011-11-16 2011-11-14 13.371 1,060,673 -4,135 0.00% 14,182,166
2011-11-15 2011-11-11 13.226 1,064,808 +9,512 0.00% 14,082,980
2011-11-14 2011-11-10 13.057 1,055,296 +24,815 0.00% 13,778,564
2011-11-11 2011-11-09 13.806 1,030,481 -4,136 0.00% 14,226,957
2011-11-10 2011-11-08 13.589 1,034,617 +28,951 0.00% 14,058,916
2011-11-09 2011-11-07 13.661 1,005,666 +35,982 0.00% 13,738,462
2011-11-08 2011-11-04 14.072 969,684 +9,512 0.00% 13,645,490
2011-11-07 2011-11-03 13.854 960,172 -3,308 0.00% 13,302,693
2011-11-04 2011-11-02 14.096 963,480 -10,340 0.00% 13,581,482
2011-10-31 2011-10-27 13.734 973,820 +14,476 0.00% 13,374,050
2011-10-28 2011-10-26 13.129 959,344 +12,407 0.00% 12,595,346
2011-10-27 2011-10-25 13.081 946,937 -24,815 0.00% 12,386,661
2011-10-26 2011-10-24 12.887 971,752 +20,679 0.00% 12,523,294
2011-10-24 2011-10-20 12.259 951,073 +827 0.00% 11,658,904
2011-10-20 2011-10-18 12.114 950,246 -41,358 0.00% 11,510,911
2011-10-19 2011-10-17 12.670 991,604 +3,309 0.00% 12,563,350
2011-10-17 2011-10-13 12.742 988,295 +19,438 0.00% 12,593,114
2011-10-14 2011-10-12 12.670 968,857 +20,679 0.00% 12,275,152
2011-10-13 2011-10-11 12.355 948,178 -11,994 0.00% 11,715,119
2011-10-12 2011-10-10 11.678 960,172 -4,135 0.00% 11,213,265
2011-10-11 2011-10-07 11.703 964,307 +12,407 0.00% 11,284,871
2011-10-10 2011-10-06 11.388 951,900 -4,136 0.00% 10,840,471
2011-10-07 2011-10-04 10.735 956,036 +4,136 0.00% 10,263,444
2011-10-06 2011-10-03 11.098 951,900 +6,204 0.00% 10,564,281
2011-10-04 2011-09-30 11.582 945,696 +4,136 0.00% 10,952,745
2011-09-28 2011-09-26 11.872 941,560 -12,408 0.00% 11,178,034
2011-09-27 2011-09-23 12.138 953,968 +22,747 0.00% 11,579,064
2011-09-26 2011-09-22 12.404 931,221 -8,271 0.00% 11,550,640
2011-09-23 2011-09-21 13.105 939,492 +2,068 0.00% 12,311,991
2011-09-22 2011-09-20 13.395 937,424 -10,340 0.00% 12,556,880
2011-09-21 2011-09-19 13.347 947,764 +7,444 0.00% 12,649,554
2011-09-20 2011-09-16 13.734 940,320 -2,067 0.00% 12,913,975
2011-09-19 2011-09-15 13.468 942,387 -23,988 0.00% 12,691,718
2011-09-16 2011-09-14 13.419 966,375 -48,390 0.00% 12,968,047
2011-09-15 2011-09-12 13.226 1,014,765 +2,895 0.00% 13,421,119
2011-09-14 2011-09-09 13.879 1,011,870 +62,038 0.00% 14,043,408
2011-09-12 2011-09-08 13.854 949,832 -25,642 0.00% 13,159,438
2011-09-09 2011-09-07 13.854 975,474 +14,475 0.00% 13,514,695
2011-09-08 2011-09-06 13.516 960,999 +4,136 0.00% 12,988,849
2011-09-05 2011-09-01 14.120 956,863 +2,482 0.00% 13,511,343
2011-09-02 2011-08-31 13.975 954,381 -17,371 0.00% 13,337,841
2011-09-01 2011-08-30 13.661 971,752 -10,340 0.00% 13,275,161
2011-08-31 2011-08-29 13.419 982,092 +5,791 0.00% 13,178,958
2011-08-30 2011-08-26 12.791 976,301 -4,136 0.00% 12,487,495
2011-08-26 2011-08-24 12.355 980,437 -28,124 0.00% 12,113,691
2011-08-25 2011-08-23 12.791 1,008,561 +4,963 0.00% 12,900,120
2011-08-24 2011-08-22 12.573 1,003,598 +21,506 0.00% 12,618,248
2011-08-23 2011-08-19 12.742 982,092 +4,963 0.00% 12,514,074
2011-08-22 2011-08-18 13.177 977,129 -4,135 0.00% 12,876,099
2011-08-19 2011-08-17 13.250 981,264 +2,068 0.00% 13,001,766
2011-08-18 2011-08-16 13.371 979,196 -4,136 0.00% 13,092,744
2011-08-17 2011-08-15 13.395 983,332 +4,136 0.00% 13,171,822
2011-08-16 2011-08-12 12.766 979,196 +5,790 0.00% 12,500,848
2011-08-15 2011-08-11 12.936 973,406 +6,203 0.00% 12,591,681
2011-08-12 2011-08-10 12.718 967,203 +8,272 0.00% 12,300,968
2011-08-11 2011-08-09 12.621 958,931 +7,445 0.00% 12,103,021
2011-08-10 2011-08-08 13.613 951,486 -6,204 0.00% 12,952,295
2011-08-09 2011-08-05 14.072 957,690 +15,303 0.00% 13,476,709
2011-08-08 2011-08-04 14.580 942,387 +442,248 0.00% 13,739,867
2011-08-05 2011-08-03 14.580 500,139 -1,241 0.00% 7,291,954
2011-08-03 2011-08-01 15.233 501,380 -20,679 0.00% 7,637,364
2011-08-02 2011-07-29 15.184 522,059 +2,482 0.00% 7,927,115
2011-08-01 2011-07-28 15.233 519,577 +4,136 0.00% 7,914,553
2011-07-29 2011-07-27 15.378 515,441 -20,680 0.00% 7,926,327
2011-07-28 2011-07-26 15.378 536,121 +14,476 0.00% 8,244,339
2011-07-27 2011-07-25 14.943 521,645 +2,068 0.00% 7,794,701
2011-07-26 2011-07-22 15.063 519,577 -12,408 0.00% 7,826,613
2011-07-22 2011-07-20 14.677 531,985 +12,408 0.00% 7,807,716
2011-07-20 2011-07-18 14.556 519,577 -8,272 0.00% 7,562,795
2011-07-19 2011-07-15 14.411 527,849 +10,340 0.00% 7,606,623
2011-07-18 2011-07-14 14.580 517,509 +22,333 0.00% 7,545,207
2011-07-15 2011-07-13 14.701 495,176 -6,204 0.00% 7,279,459
2011-07-14 2011-07-12 14.386 501,380 +22,748 0.00% 7,213,066
2011-07-13 2011-07-11 14.894 478,632 +1,240 0.00% 7,128,832
2011-07-12 2011-07-08 15.233 477,392 -4,136 0.00% 7,271,962
2011-07-11 2011-07-07 15.160 481,528 +18,612 0.00% 7,300,036
2011-07-08 2011-07-06 15.160 462,916 +20,679 0.00% 7,017,875
2011-07-07 2011-07-05 15.668 442,237 +4,136 0.00% 6,928,927
2011-07-06 2011-07-04 15.861 438,101 -19,025 0.00% 6,948,867
2011-07-04 2011-06-29 15.305 457,126 +8,272 0.00% 6,996,415
2011-06-30 2011-06-28 15.426 448,854 +1,654 0.00% 6,924,074
2011-06-29 2011-06-27 15.571 447,200 -3,722 0.00% 6,963,436
2011-06-28 2011-06-24 15.692 450,922 -32,260 0.00% 7,075,906
2011-06-27 2011-06-23 15.160 483,182 +40,945 0.00% 7,325,111
2011-06-24 2011-06-22 15.474 442,237 +827 0.00% 6,843,385
2011-06-23 2011-06-21 15.571 441,410 +28,951 0.00% 6,873,279
2011-06-22 2011-06-20 15.934 412,459 +44,254 0.00% 6,572,069
2011-06-21 2011-06-17 16.055 368,205 +10,753 0.00% 5,911,445
2011-06-20 2011-06-16 15.982 357,452 +12,407 0.00% 5,712,880
2011-06-17 2011-06-15 17.419 345,045 -41,358 0.00% 6,010,503
2011-06-16 2011-06-14 17.520 386,403 +12,588 0.00% 6,769,733
2011-06-15 2011-06-13 17.445 373,815 +1,992 0.00% 6,521,044
2011-06-14 2011-06-10 17.168 371,823 +6,773 0.00% 6,383,634
2011-06-13 2011-06-09 17.244 365,050 -3,984 0.00% 6,294,840
2011-06-10 2011-06-08 17.570 369,034 +15,936 0.00% 6,483,956
2011-06-08 2011-06-03 17.721 353,098 +39,442 0.00% 6,257,136
2011-06-07 2011-06-02 18.072 313,656 +1,992 0.00% 5,668,416
2011-06-03 2011-06-01 18.273 311,664 +3,984 0.00% 5,694,999
2011-06-02 2011-05-31 18.423 307,680 -17,529 0.00% 5,668,536
2011-05-30 2011-05-26 17.947 325,209 -10,239 0.00% 5,836,389
2011-05-27 2011-05-25 17.871 335,448 +11,952 0.00% 5,994,884
2011-05-26 2011-05-24 17.821 323,496 +2,231 0.00% 5,765,047
2011-05-25 2011-05-23 17.771 321,265 +3,984 0.00% 5,709,161
2011-05-20 2011-05-18 18.047 317,281 +797 0.00% 5,725,963
2011-05-18 2011-05-16 17.871 316,484 -5,976 0.00% 5,655,974
2011-05-17 2011-05-13 18.097 322,460 -3,984 0.00% 5,835,616
2011-05-16 2011-05-12 17.947 326,444 +3,984 0.00% 5,858,553
2011-05-13 2011-05-11 18.097 322,460 -1,992 0.00% 5,835,616
2011-05-12 2011-05-09 18.072 324,452 +1,992 0.00% 5,863,522
2011-05-09 2011-05-05 17.972 322,460 +3,984 0.00% 5,795,147
2011-05-06 2011-05-04 17.997 318,476 +43,426 0.00% 5,731,542
2011-05-04 2011-04-29 18.423 275,050 +5,976 0.00% 5,067,378
2011-04-27 2011-04-21 18.775 269,074 -3,586 0.00% 5,051,833
2011-04-26 2011-04-20 18.574 272,660 +1,594 0.00% 5,064,409
2011-04-21 2011-04-19 18.147 271,066 +1,992 0.00% 4,919,137
2011-04-18 2011-04-14 18.474 269,074 -2,669 0.00% 4,970,787
2011-04-15 2011-04-13 18.725 271,743 -1,594 0.00% 5,088,301
2011-04-14 2011-04-12 18.499 273,337 -21,315 0.00% 5,056,401
2011-04-13 2011-04-11 18.674 294,652 +1,594 0.00% 5,502,473
2011-04-12 2011-04-08 18.825 293,058 -9,960 0.00% 5,516,841
2011-04-11 2011-04-07 18.725 303,018 -1,280 0.00% 5,673,916
2011-04-08 2011-04-06 18.875 304,298 -11,554 0.00% 5,743,711
2011-04-07 2011-04-04 18.875 315,852 -22,310 0.00% 5,961,796
2011-04-06 2011-04-01 18.624 338,162 -34,661 0.00% 6,298,024
2011-04-01 2011-03-30 18.198 372,823 -39,841 0.00% 6,784,476
2011-03-30 2011-03-28 17.947 412,664 +24,701 0.00% 7,405,907
2011-03-29 2011-03-25 18.373 387,963 -84,462 0.00% 7,128,153
2011-03-28 2011-03-24 18.022 472,425 -13,944 0.00% 8,513,986
2011-03-25 2011-03-23 17.821 486,369 +3,984 0.00% 8,667,620
2011-03-24 2011-03-22 17.721 482,385 -15,936 0.00% 8,548,189
2011-03-21 2011-03-17 17.394 498,321 +15,139 0.00% 8,667,983
2011-03-18 2011-03-16 17.545 483,182 +3,984 0.00% 8,477,417
2011-03-17 2011-03-15 17.495 479,198 -1,992 0.00% 8,383,462
2011-03-15 2011-03-11 17.696 481,190 -2,557 0.00% 8,514,935
2011-03-14 2011-03-10 18.022 483,747 -797 0.00% 8,718,030
2011-03-11 2011-03-09 18.022 484,544 -89,641 0.00% 8,732,393
2011-03-10 2011-03-08 17.721 574,185 +5,976 0.00% 10,174,947
2011-03-09 2011-03-07 17.445 568,209 +39,840 0.00% 9,912,165
2011-03-08 2011-03-04 17.495 528,369 -11,952 0.00% 9,243,698
2011-03-07 2011-03-03 17.294 540,321 -1,992 0.00% 9,344,298
2011-03-04 2011-03-02 17.118 542,313 -797 0.00% 9,283,463
2011-03-03 2011-03-01 17.269 543,110 -9,960 0.00% 9,378,899
2011-03-02 2011-02-28 17.093 553,070 -14,741 0.00% 9,453,722
2011-03-01 2011-02-25 16.817 567,811 +3,984 0.00% 9,548,919
2011-02-25 2011-02-23 16.591 563,827 +12,749 0.00% 9,354,551
2011-02-24 2011-02-22 16.692 551,078 -20,717 0.00% 9,198,359
2011-02-23 2011-02-21 17.143 571,795 +1,992 0.00% 9,802,496
2011-02-22 2011-02-18 17.294 569,803 -17,131 0.00% 9,854,159
2011-02-21 2011-02-17 16.968 586,934 -3,984 0.00% 9,958,905
2011-02-18 2011-02-16 16.867 590,918 -17,928 0.00% 9,967,176
2011-02-17 2011-02-15 16.516 608,846 +35,059 0.00% 10,055,623
2011-02-16 2011-02-14 16.792 573,787 -1,992 0.00% 9,635,016
2011-02-15 2011-02-11 16.566 575,779 +6,255 0.00% 9,538,397
2011-02-14 2011-02-10 16.466 569,524 +36,653 0.00% 9,377,595
2011-02-11 2011-02-09 16.842 532,871 +1,196 0.00% 8,974,706
2011-02-10 2011-02-08 17.093 531,675 +7,968 0.00% 9,088,014
2011-02-09 2011-02-07 17.043 523,707 +5,976 0.00% 8,925,525
2011-02-08 2011-02-02 17.319 517,731 +15,936 0.00% 8,966,622
2011-02-07 2011-01-31 17.194 501,795 +5,578 0.00% 8,627,650
2011-02-01 2011-01-28 17.244 496,217 +3,187 0.00% 8,556,654
2011-01-31 2011-01-27 17.319 493,030 +1,195 0.00% 8,538,824
2011-01-28 2011-01-26 17.570 491,835 -3,984 0.00% 8,641,579
2011-01-27 2011-01-25 17.294 495,819 +8,765 0.00% 8,574,682
2011-01-26 2011-01-24 17.369 487,054 +21,912 0.00% 8,459,775
2011-01-25 2011-01-21 17.645 465,142 +15,936 0.00% 8,207,606
2011-01-24 2011-01-20 17.696 449,206 +21,913 0.00% 7,948,959
2011-01-21 2011-01-19 18.122 427,293 -8,765 0.00% 7,743,523
2011-01-20 2011-01-18 17.871 436,058 +10,757 0.00% 7,792,914
2011-01-19 2011-01-17 17.997 425,301 +1,593 0.00% 7,654,048
2011-01-18 2011-01-14 18.373 423,708 -29,880 0.00% 7,784,906
2011-01-17 2011-01-13 18.323 453,588 -16,335 0.00% 8,311,129
2011-01-14 2011-01-12 18.072 469,923 -3,984 0.00% 8,492,486
2011-01-12 2011-01-10 17.670 473,907 -3,725 0.00% 8,374,163
2011-01-11 2011-01-07 17.721 477,632 -1,992 0.00% 8,463,963
2011-01-10 2011-01-06 17.746 479,624 -1,992 0.00% 8,511,301
2011-01-07 2011-01-05 17.896 481,616 +9,960 0.00% 8,619,182
2011-01-06 2011-01-04 17.896 471,656 +10,757 0.00% 8,440,934
2011-01-05 2011-01-03 17.746 460,899 -10,757 0.00% 8,179,011
2011-01-04 2010-12-31 17.495 471,656 -16,733 0.00% 8,251,516
2011-01-03 2010-12-29 17.168 488,389 +2,223 0.00% 8,384,894
2010-12-30 2010-12-28 16.767 486,166 +17,530 0.00% 8,151,484
2010-12-29 2010-12-24 17.018 468,636 +13,944 0.00% 7,975,189
2010-12-28 2010-12-22 17.344 454,692 -398 0.00% 7,886,258
2010-12-23 2010-12-21 17.520 455,090 +6,374 0.00% 7,973,121
2010-12-21 2010-12-17 17.495 448,716 +1,196 0.00% 7,850,186
2010-12-20 2010-12-16 17.294 447,520 +7,968 0.00% 7,739,400
2010-12-17 2010-12-15 17.419 439,552 -9,164 0.00% 7,656,766
2010-12-16 2010-12-14 17.821 448,716 +9,164 0.00% 7,996,603
2010-12-15 2010-12-13 17.721 439,552 +27,203 0.00% 7,789,159
2010-12-14 2010-12-10 17.520 412,349 -23,904 0.00% 7,224,304
2010-12-13 2010-12-09 17.470 436,253 +10,757 0.00% 7,621,199
2010-12-10 2010-12-08 17.570 425,496 +15,936 0.00% 7,475,997
2010-12-09 2010-12-07 17.721 409,560 +26,693 0.00% 7,257,681
2010-12-08 2010-12-06 17.495 382,867 +16,733 0.00% 6,698,173
2010-12-07 2010-12-03 17.821 366,134 -33,864 0.00% 6,524,903
2010-12-06 2010-12-02 18.097 399,998 -90,438 0.00% 7,238,835
2010-12-03 2010-12-01 17.645 490,436 +22,709 0.00% 8,653,928
2010-12-02 2010-11-30 17.595 467,727 +49,801 0.00% 8,229,739
2010-12-01 2010-11-29 17.771 417,926 -1,992 0.00% 7,426,912
2010-11-30 2010-11-26 17.470 419,918 +39,840 0.00% 7,335,832
2010-11-29 2010-11-25 17.696 380,078 +61,753 0.00% 6,725,700
2010-11-25 2010-11-23 17.696 318,325 +21,115 0.00% 5,632,945
2010-11-23 2010-11-19 18.147 297,210 -80,876 0.00% 5,393,583
2010-11-22 2010-11-18 18.323 378,086 +76,494 0.00% 6,927,700
2010-11-19 2010-11-17 17.846 301,592 +29,083 0.00% 5,382,264
2010-11-18 2010-11-16 18.047 272,509 -79,282 0.00% 4,917,964
2010-11-17 2010-11-15 18.423 351,791 +104,382 0.00% 6,481,215
2010-11-16 2010-11-12 18.649 247,409 +49,800 0.00% 4,614,025
2010-11-15 2010-11-11 19.377 197,609 -43,027 0.00% 3,829,126
2010-11-12 2010-11-10 19.227 240,636 +43,027 0.00% 4,626,632
2010-11-11 2010-11-09 20.880 197,609 -19,123 0.00% 4,126,154
2010-11-10 2010-11-08 21.010 216,732 +111,994 0.00% 4,553,488
2010-11-09 2010-11-05 21.475 104,738 +387 0.00% 2,249,301
2010-11-08 2010-11-04 21.398 104,351 -5,798 0.00% 2,232,890
2010-11-05 2010-11-03 20.751 110,149 -8,889 0.00% 2,285,704
2010-11-04 2010-11-02 20.208 119,038 -4,251 0.00% 2,405,480
2010-11-03 2010-11-01 19.768 123,289 -49,084 0.00% 2,437,153
2010-11-02 2010-10-29 19.121 172,373 -42,514 0.00% 3,295,936
2010-11-01 2010-10-28 19.043 214,887 +38,649 0.00% 4,092,165
2010-10-29 2010-10-27 18.836 176,238 +19,324 0.00% 3,319,679
2010-10-28 2010-10-26 19.380 156,914 -38,648 0.00% 3,040,946
2010-10-27 2010-10-25 19.199 195,562 +19,324 0.00% 3,754,512
2010-10-26 2010-10-22 19.199 176,238 +36,330 0.00% 3,383,519
2010-10-21 2010-10-19 19.121 139,908 -773 0.00% 2,675,175
2010-10-19 2010-10-15 19.250 140,681 -38,649 0.00% 2,708,155
2010-10-18 2010-10-14 19.095 179,330 +21,257 0.00% 3,424,321
2010-10-15 2010-10-13 18.552 158,073 -10,049 0.00% 2,932,527
2010-10-14 2010-10-12 18.086 168,122 +773 0.00% 3,040,653
2010-10-13 2010-10-11 18.060 167,349 -26,281 0.00% 3,022,343
2010-10-11 2010-10-07 17.801 193,630 +11,595 0.00% 3,446,881
2010-10-08 2010-10-06 17.879 182,035 -16,619 0.00% 3,254,604
2010-10-06 2010-10-04 17.543 198,654 +3,865 0.00% 3,484,915
2010-10-05 2010-09-30 17.594 194,789 -3,092 0.00% 3,427,192
2010-10-04 2010-09-29 17.672 197,881 -1,933 0.00% 3,496,954
2010-09-29 2010-09-27 17.387 199,814 +1,933 0.00% 3,474,244
2010-09-27 2010-09-22 17.517 197,881 -7,730 0.00% 3,466,234
2010-09-24 2010-09-21 17.413 205,611 +7,730 0.00% 3,580,359
2010-09-21 2010-09-17 17.750 197,881 -7,730 0.00% 3,512,314
2010-09-20 2010-09-16 17.336 205,611 +11,595 0.00% 3,564,399
2010-09-16 2010-09-14 17.491 194,016 -7,730 0.00% 3,393,512
2010-09-15 2010-09-13 17.465 201,746 -10,049 0.00% 3,523,497
2010-09-14 2010-09-10 17.103 211,795 -77,297 0.00% 3,622,282
2010-09-13 2010-09-09 17.051 289,092 -19,325 0.00% 4,929,316
2010-09-09 2010-09-07 17.025 308,417 -3,864 0.00% 5,250,847
2010-09-08 2010-09-06 17.051 312,281 +3,864 0.00% 5,324,712
2010-09-01 2010-08-30 16.818 308,417 -6,183 0.00% 5,187,007
2010-08-30 2010-08-26 16.611 314,600 -1,160 0.00% 5,225,874
2010-08-26 2010-08-24 16.637 315,760 -3,865 0.00% 5,253,313
2010-08-25 2010-08-23 16.741 319,625 +7,730 0.00% 5,350,695
2010-08-24 2010-08-20 16.922 311,895 -7,730 0.00% 5,277,780
2010-08-23 2010-08-19 16.948 319,625 -7,729 0.00% 5,416,855
2010-08-20 2010-08-18 16.844 327,354 +13,527 0.00% 5,513,962
2010-08-19 2010-08-17 17.077 313,827 +2,319 0.00% 5,359,193
2010-08-18 2010-08-16 17.129 311,508 -1,546 0.00% 5,335,712
2010-08-17 2010-08-13 16.948 313,054 +4,637 0.00% 5,305,493
2010-08-16 2010-08-12 16.818 308,417 +20,484 0.00% 5,187,007
2010-08-13 2010-08-11 16.922 287,933 +10,049 0.00% 4,872,304
2010-08-12 2010-08-10 17.387 277,884 +8,889 0.00% 4,831,678
2010-08-10 2010-08-06 17.750 268,995 -3,865 0.00% 4,774,561
2010-08-09 2010-08-05 17.569 272,860 -1,932 0.00% 4,793,744
2010-08-06 2010-08-04 17.517 274,792 -14,687 0.00% 4,813,466
2010-08-05 2010-08-03 17.439 289,479 +3,865 0.00% 5,048,265
2010-08-04 2010-08-02 17.413 285,614 -5,024 0.00% 4,973,472
2010-08-03 2010-07-30 17.051 290,638 -7,730 0.00% 4,955,677
2010-08-02 2010-07-29 17.103 298,368 +2,319 0.00% 5,102,921
2010-07-30 2010-07-28 17.155 296,049 -1,932 0.00% 5,078,580
2010-07-28 2010-07-26 16.922 297,981 +7,729 0.00% 5,042,332
2010-07-27 2010-07-23 17.051 290,252 -34,784 0.00% 4,949,095
2010-07-26 2010-07-22 16.818 325,036 +19,325 0.00% 5,466,508
2010-07-22 2010-07-20 16.534 305,711 +7,730 0.00% 5,054,487
2010-07-21 2010-07-19 16.249 297,981 +7,729 0.00% 4,841,873
2010-07-20 2010-07-16 16.352 290,252 -27,054 0.00% 4,746,325
2010-07-19 2010-07-15 16.456 317,306 +46,379 0.00% 5,221,563
2010-07-16 2010-07-14 16.844 270,927 -13,527 0.00% 4,563,504
2010-07-15 2010-07-13 16.870 284,454 -15,460 0.00% 4,798,713
2010-07-14 2010-07-12 16.766 299,914 -27,054 0.00% 5,028,482
2010-07-13 2010-07-09 16.378 326,968 +20,870 0.00% 5,355,180
2010-07-12 2010-07-08 16.068 306,098 -1,932 0.00% 4,918,325
2010-07-09 2010-07-07 16.042 308,030 +3,865 0.00% 4,941,398
2010-07-08 2010-07-06 16.249 304,165 -1,933 0.00% 4,942,356
2010-07-06 2010-07-02 16.042 306,098 +6,184 0.00% 4,910,405
2010-07-05 2010-06-30 16.404 299,914 -4,251 0.00% 4,919,842
2010-07-02 2010-06-29 17.695 304,165 +18,165 0.00% 5,382,339
2010-06-30 2010-06-28 18.098 286,000 +9,997 0.00% 5,175,921
2010-06-29 2010-06-25 17.964 276,003 -14,919 0.00% 4,957,999
2010-06-25 2010-06-23 17.910 290,922 -1,865 0.00% 5,210,398
2010-06-24 2010-06-22 17.990 292,787 -9,324 0.00% 5,267,350
2010-06-23 2010-06-21 18.017 302,111 -26,855 0.00% 5,443,192
2010-06-22 2010-06-18 17.159 328,966 -14,919 0.00% 5,644,804
2010-06-15 2010-06-11 16.596 343,885 -11,562 0.00% 5,707,182
2010-06-14 2010-06-10 16.543 355,447 -1,492 0.00% 5,880,007
2010-06-11 2010-06-09 16.516 356,939 -9,324 0.00% 5,895,119
2010-06-10 2010-06-08 16.409 366,263 +3,729 0.00% 6,009,832
2010-06-09 2010-06-07 16.435 362,534 +14,919 0.00% 5,958,365
2010-06-08 2010-06-04 16.730 347,615 +42,893 0.00% 5,815,686
2010-06-07 2010-06-03 16.757 304,722 -2,238 0.00% 5,106,245
2010-06-04 2010-06-02 16.596 306,960 +17,157 0.00% 5,094,368
2010-06-03 2010-06-01 16.677 289,803 -42,893 0.00% 4,832,937
2010-06-01 2010-05-28 16.811 332,696 +24,244 0.00% 5,592,847
2010-05-31 2010-05-27 16.516 308,452 +7,459 0.00% 5,094,319
2010-05-27 2010-05-25 16.087 300,993 +16,039 0.00% 4,842,008
2010-05-26 2010-05-24 16.677 284,954 +3,729 0.00% 4,752,072
2010-05-25 2010-05-20 16.489 281,225 +43,266 0.00% 4,637,105
2010-05-18 2010-05-14 16.945 237,959 +5,594 0.00% 4,032,154
2010-05-17 2010-05-13 17.052 232,365 +5,968 0.00% 3,962,285
2010-05-13 2010-05-11 16.864 226,397 -14,919 0.00% 3,818,028
2010-05-12 2010-05-10 17.132 241,316 +3,730 0.00% 4,134,327
2010-05-11 2010-05-07 16.837 237,586 -3,730 0.00% 4,000,353
2010-05-10 2010-05-06 16.677 241,316 -33,568 0.00% 4,024,337
2010-05-07 2010-05-05 16.596 274,884 +4,476 0.00% 4,562,028
2010-05-06 2010-05-04 16.864 270,408 +2,237 0.00% 4,560,243
2010-05-05 2010-05-03 16.945 268,171 -3,729 0.00% 4,544,088
2010-05-04 2010-04-30 17.213 271,900 +3,729 0.00% 4,680,175
2010-05-03 2010-04-29 16.516 268,171 +22,379 0.00% 4,429,048
2010-04-30 2010-04-28 16.677 245,792 +746 0.00% 4,098,982
2010-04-27 2010-04-23 16.945 245,046 +11,189 0.00% 4,152,241
2010-04-23 2010-04-21 17.240 233,857 +7,460 0.00% 4,031,616
2010-04-22 2010-04-20 17.588 226,397 -1,119 0.00% 3,981,918
2010-04-21 2010-04-19 17.266 227,516 +8,578 0.00% 3,928,400
2010-04-20 2010-04-16 17.669 218,938 -1,491 0.00% 3,868,338
2010-04-19 2010-04-15 18.151 220,429 -3,357 0.00% 4,001,062
2010-04-16 2010-04-14 18.339 223,786 -7,460 0.00% 4,103,995
2010-04-15 2010-04-13 18.178 231,246 +7,460 0.00% 4,203,604
2010-04-13 2010-04-09 18.393 223,786 -9,698 0.00% 4,115,995
2010-04-12 2010-04-08 18.098 233,484 -48,487 0.00% 4,225,506
2010-04-09 2010-04-07 18.151 281,971 -30,584 0.00% 5,118,126
2010-04-08 2010-04-01 17.427 312,555 -22,378 0.00% 5,447,004
2010-04-07 2010-03-31 17.052 334,933 -12,309 0.00% 5,711,273
2010-04-01 2010-03-30 16.784 347,242 -86,530 0.00% 5,828,066
2010-03-31 2010-03-29 16.489 433,772 +14,919 0.00% 7,152,444
2010-03-30 2010-03-26 16.328 418,853 +2,238 0.00% 6,839,066
2010-03-29 2010-03-25 16.382 416,615 +22,378 0.00% 6,824,863
2010-03-26 2010-03-24 16.623 394,237 +4,476 0.00% 6,553,404
2010-03-25 2010-03-23 16.543 389,761 -26,108 0.00% 6,447,649
2010-03-24 2010-03-22 16.462 415,869 -20,514 0.00% 6,846,093
2010-03-23 2010-03-19 16.784 436,383 -32,076 0.00% 7,324,197
2010-03-22 2010-03-18 16.677 468,459 +35,433 0.00% 7,812,316
2010-03-18 2010-03-16 16.301 433,026 -5,222 0.00% 7,058,874
2010-03-17 2010-03-15 16.355 438,248 +5,222 0.00% 7,167,499
2010-03-15 2010-03-11 16.596 433,026 -7,833 0.00% 7,186,583
2010-03-12 2010-03-10 16.677 440,859 +1,865 0.00% 7,352,041
2010-03-10 2010-03-08 16.650 438,994 +37,298 0.00% 7,309,170
2010-03-09 2010-03-05 16.355 401,696 +3,729 0.00% 6,569,695
2010-03-08 2010-03-04 15.980 397,967 +3,730 0.00% 6,359,327
2010-03-05 2010-03-03 16.462 394,237 +1,865 0.00% 6,489,984
2010-03-04 2010-03-02 16.569 392,372 -26,854 0.00% 6,501,362
2010-03-03 2010-03-01 16.382 419,226 +11,189 0.00% 6,867,636
2010-03-02 2010-02-26 15.738 408,037 -14,919 0.00% 6,421,781
2010-03-01 2010-02-25 15.524 422,956 +9,324 0.00% 6,565,860
2010-02-26 2010-02-24 15.658 413,632 +3,730 0.00% 6,476,566
2010-02-25 2010-02-23 15.899 409,902 -80,190 0.00% 6,517,073
2010-02-24 2010-02-22 15.711 490,092 +7,460 0.00% 7,700,042
2010-02-23 2010-02-19 15.470 482,632 +46,622 0.00% 7,466,375
2010-02-22 2010-02-18 15.926 436,010 +33,568 0.00% 6,943,857
2010-02-19 2010-02-17 16.087 402,442 +7,832 0.00% 6,473,996
2010-02-18 2010-02-12 15.980 394,610 -22,378 0.00% 6,305,684
2010-02-17 2010-02-11 16.060 416,988 -3,730 0.00% 6,696,814
2010-02-12 2010-02-10 15.845 420,718 +13,054 0.00% 6,666,478
2010-02-11 2010-02-09 15.738 407,664 +10,443 0.00% 6,415,911
2010-02-09 2010-02-05 15.577 397,221 +14,174 0.00% 6,187,656
2010-02-08 2010-02-04 16.060 383,047 +15,292 0.00% 6,151,723
2010-02-05 2010-02-03 16.355 367,755 +74,595 0.00% 6,014,593
2010-02-04 2010-02-02 16.087 293,160 +3,730 0.00% 4,716,000
2010-02-03 2010-02-01 16.328 289,430 -8,206 0.00% 4,725,836
2010-02-02 2010-01-29 16.033 297,636 +4,476 0.00% 4,772,045
2010-02-01 2010-01-28 16.409 293,160 -15,665 0.00% 4,810,320
2010-01-29 2010-01-27 15.926 308,825 +746 0.00% 4,918,320
2010-01-28 2010-01-26 15.953 308,079 +9,324 0.00% 4,914,699
2010-01-27 2010-01-25 16.435 298,755 -641,520 0.00% 4,910,136
2010-01-26 2010-01-22 16.623 940,275 +583,336 0.00% 15,630,196
2010-01-25 2010-01-21 16.409 356,939 -45,503 0.00% 5,856,839
2010-01-22 2010-01-20 16.677 402,442 -27,601 0.00% 6,711,375
2010-01-21 2010-01-19 17.213 430,043 +128,305 0.00% 7,402,267
2010-01-20 2010-01-18 16.543 301,738 +2,610 0.00% 4,991,522
2010-01-19 2010-01-15 16.462 299,128 -9,324 0.00% 4,924,286
2010-01-18 2010-01-14 16.382 308,452 +17,157 0.00% 5,052,969
2010-01-15 2010-01-13 16.543 291,295 +73,476 0.00% 4,818,768
2010-01-14 2010-01-12 17.213 217,819 -22,005 0.00% 3,749,287
2010-01-13 2010-01-11 17.588 239,824 -141,732 0.00% 4,218,075
2010-01-12 2010-01-08 17.508 381,556 -128,677 0.00% 6,680,198
2010-01-11 2010-01-07 17.722 510,233 +49,233 0.00% 9,042,486
2010-01-08 2010-01-06 18.017 461,000 -74,595 0.00% 8,305,926
2010-01-07 2010-01-05 18.098 535,595 -2,611 0.00% 9,692,998
2010-01-06 2010-01-04 17.669 538,206 -14,173 0.00% 9,509,371
2010-01-05 2009-12-31 17.883 552,379 +1,492 0.00% 9,878,269
2010-01-04 2009-12-29 17.588 550,887 -1,865 0.00% 9,689,117
2009-12-30 2009-12-28 17.695 552,752 -3,730 0.00% 9,781,199
2009-12-29 2009-12-24 17.749 556,482 -28,719 0.00% 9,877,043
2009-12-28 2009-12-22 17.186 585,201 +374,842 0.00% 10,057,289
2009-12-23 2009-12-21 16.837 210,359 +8,205 0.00% 3,541,919
2009-12-21 2009-12-17 17.293 202,154 +10,444 0.00% 3,495,907
2009-12-18 2009-12-16 17.588 191,710 +9,324 0.00% 3,371,836
2009-12-17 2009-12-15 17.964 182,386 +3,730 0.00% 3,276,304
2009-12-16 2009-12-14 18.366 178,656 -66,390 0.00% 3,281,150
2009-12-15 2009-12-11 18.339 245,046 +72,731 0.00% 4,493,881
2009-12-14 2009-12-10 18.205 172,315 +37,670 0.00% 3,136,972
2009-12-11 2009-12-09 18.339 134,645 +7,460 0.00% 2,469,245
2009-12-10 2009-12-08 18.687 127,185 -4,103 0.00% 2,376,767
2009-12-09 2009-12-07 19.090 131,288 +11,935 0.00% 2,506,241
2009-12-08 2009-12-04 19.251 119,353 -52,216 0.00% 2,297,606
2009-12-07 2009-12-03 19.304 171,569 -11,190 0.00% 3,311,991
2009-12-04 2009-12-02 19.143 182,759 +10,444 0.00% 3,498,604
2009-12-03 2009-12-01 18.875 172,315 -129,423 0.00% 3,252,472
2009-12-02 2009-11-30 18.500 301,738 +57,811 0.00% 5,582,091
2009-12-01 2009-11-27 17.588 243,927 +60,422 0.00% 4,290,240
2009-11-30 2009-11-26 18.473 183,505 -13,054 0.00% 3,389,885
2009-11-27 2009-11-25 19.170 196,559 +52,217 0.00% 3,768,051
2009-11-26 2009-11-24 19.170 144,342 -85,785 0.00% 2,767,047
2009-11-25 2009-11-23 19.840 230,127 +93,244 0.00% 4,565,803
2009-11-24 2009-11-20 19.063 136,883 -5,594 0.00% 2,609,378
2009-11-23 2009-11-19 19.197 142,477 +26,481 0.00% 2,735,115
2009-11-20 2009-11-18 19.679 115,996 -3,730 0.00% 2,282,742
2009-11-19 2009-11-17 19.814 119,726 -100,703 0.00% 2,372,197
2009-11-18 2009-11-16 19.814 220,429 +24,243 0.00% 4,367,481
2009-11-17 2009-11-13 19.116 196,186 -18,649 0.00% 3,750,381
2009-11-16 2009-11-12 18.848 214,835 +42,893 0.00% 4,049,284
2009-11-13 2009-11-11 19.063 171,942 -11,190 0.00% 3,277,702
2009-11-12 2009-11-10 18.875 183,132 -17,903 0.00% 3,456,645
2009-11-11 2009-11-09 18.714 201,035 -29,838 0.00% 3,762,227
2009-11-10 2009-11-06 18.151 230,873 +18,649 0.00% 4,190,633
2009-11-09 2009-11-05 17.964 212,224 -1,865 0.00% 3,812,301
2009-11-06 2009-11-04 18.151 214,089 +88,769 0.00% 3,885,983
2009-11-05 2009-11-03 17.722 125,320 -21,633 0.00% 2,220,955
2009-11-04 2009-11-02 18.151 146,953 -18,276 0.00% 2,667,381
2009-11-03 2009-10-30 18.258 165,229 +48,487 0.00% 3,016,833
2009-11-02 2009-10-29 17.722 116,742 +15,292 0.00% 2,068,933
2009-10-30 2009-10-28 18.151 101,450 -44,757 0.00% 1,841,444
2009-10-29 2009-10-27 18.527 146,207 -11,189 0.00% 2,708,720
2009-10-28 2009-10-23 18.902 157,396 +26,854 0.00% 2,975,094
2009-10-27 2009-10-22 18.580 130,542 +18,649 0.00% 2,425,500
2009-10-23 2009-10-21 18.473 111,893 -74,596 0.00% 2,066,998
2009-10-22 2009-10-20 18.607 186,489 +14,920 0.00% 3,470,009
2009-10-21 2009-10-19 18.366 171,569 +39,162 0.00% 3,150,992
2009-10-20 2009-10-16 18.071 132,407 -7,459 0.00% 2,392,702
2009-10-19 2009-10-15 18.285 139,866 -58,185 0.00% 2,557,493
2009-10-16 2009-10-14 18.017 198,051 +15,665 0.00% 3,568,323
2009-10-15 2009-10-13 17.695 182,386 +37,298 0.00% 3,227,404
2009-10-13 2009-10-09 17.508 145,088 -110,028 0.00% 2,540,168
2009-10-12 2009-10-08 17.427 255,116 -11,190 0.00% 4,445,994
2009-10-09 2009-10-07 17.347 266,306 +11,190 0.00% 4,619,586
2009-10-08 2009-10-06 16.811 255,116 +67,136 0.00% 4,288,675
2009-10-06 2009-10-02 16.328 187,980 +7,459 0.00% 3,069,353
2009-10-02 2009-09-29 16.730 180,521 -3,730 0.00% 3,020,162
2009-09-30 2009-09-28 16.489 184,251 -7,459 0.00% 3,038,105
2009-09-29 2009-09-25 16.730 191,710 +11,189 0.00% 3,207,356
2009-09-28 2009-09-24 16.677 180,521 +18,649 0.00% 3,010,482
2009-09-24 2009-09-22 17.320 161,872 +373 0.00% 2,803,639
2009-09-23 2009-09-21 17.401 161,499 -41,028 0.00% 2,810,169
2009-09-22 2009-09-18 17.374 202,527 -3,729 0.00% 3,518,648
2009-09-21 2009-09-17 17.374 206,256 -440,486 0.00% 3,583,434
2009-09-18 2009-09-16 17.293 646,742 +412,139 0.00% 11,184,295
2009-09-17 2009-09-15 16.864 234,603 -9,324 0.00% 3,956,417
2009-09-16 2009-09-14 16.864 243,927 +11,562 0.00% 4,113,660
2009-09-15 2009-09-11 16.918 232,365 +15,665 0.00% 3,931,135
2009-09-14 2009-09-10 16.864 216,700 +25,363 0.00% 3,654,495
2009-09-11 2009-09-09 16.677 191,337 -171,570 0.00% 3,190,856
2009-09-10 2009-09-08 16.891 362,907 +127,185 0.00% 6,129,905
2009-09-09 2009-09-07 16.489 235,722 -49,232 0.00% 3,886,808
2009-09-08 2009-09-04 16.194 284,954 +69,000 0.00% 4,614,552
2009-09-04 2009-09-02 15.497 215,954 +9,325 0.00% 3,346,624
2009-09-03 2009-09-01 15.685 206,629 -373 0.00% 3,240,895
2009-09-01 2009-08-28 15.685 207,002 -78,325 0.00% 3,246,746
2009-08-31 2009-08-27 15.845 285,327 -63,407 0.00% 4,521,143
2009-08-28 2009-08-26 15.845 348,734 +26,109 0.00% 5,525,857
2009-08-27 2009-08-25 15.980 322,625 -7,460 0.00% 5,155,397
2009-08-26 2009-08-24 16.060 330,085 -52,217 0.00% 5,301,155
2009-08-25 2009-08-21 15.658 382,302 +130,542 0.00% 5,986,008
2009-08-24 2009-08-20 15.792 251,760 -6,340 0.00% 3,975,757
2009-08-21 2009-08-19 15.631 258,100 +19,022 0.00% 4,034,358
2009-08-20 2009-08-18 15.926 239,078 +18,649 0.00% 3,807,535
2009-08-19 2009-08-17 15.926 220,429 +36,178 0.00% 3,510,533
2009-08-18 2009-08-14 16.382 184,251 -42,892 0.00% 3,018,345
2009-08-17 2009-08-13 16.328 227,143 -18,649 0.00% 3,708,809
2009-08-14 2009-08-12 15.926 245,792 -41,027 0.00% 3,914,462
2009-08-12 2009-08-10 16.033 286,819 +6,713 0.00% 4,598,614
2009-08-11 2009-08-07 15.416 280,106 +44,757 0.00% 4,318,253
2009-08-10 2009-08-06 15.926 235,349 +59,677 0.00% 3,748,147
2009-08-07 2009-08-05 15.980 175,672 -3,730 0.00% 2,807,157
2009-08-06 2009-08-04 16.516 179,402 +11,189 0.00% 2,962,960
2009-07-31 2009-07-29 16.543 168,213 -18,649 0.00% 2,782,676
2009-07-30 2009-07-28 16.784 186,862 +33,568 0.00% 3,136,268
2009-07-28 2009-07-24 16.382 153,294 +3,730 0.00% 2,511,217
2009-07-27 2009-07-23 16.328 149,564 -14,919 0.00% 2,442,093
2009-07-23 2009-07-21 16.140 164,483 -59,676 0.00% 2,654,822
2009-07-22 2009-07-20 16.274 224,159 -3,730 0.00% 3,648,066
2009-07-21 2009-07-17 15.711 227,889 -1,865 0.00% 3,580,460
2009-07-20 2009-07-16 15.336 229,754 +1,865 0.00% 3,523,522
2009-07-16 2009-07-14 15.041 227,889 -22,379 0.00% 3,427,710
2009-07-15 2009-07-13 14.559 250,268 +22,752 0.00% 3,643,535
2009-07-10 2009-07-08 15.229 227,516 +34,314 0.00% 3,464,800
2009-07-09 2009-07-07 15.363 193,202 -7,460 0.00% 2,968,138
2009-07-08 2009-07-06 15.551 200,662 +33,568 0.00% 3,120,405
2009-07-07 2009-07-03 15.953 167,094 +18,649 0.00% 2,665,604
2009-07-06 2009-07-02 16.140 148,445 +7,460 0.00% 2,395,962
2009-07-03 2009-06-30 16.114 140,985 +5,594 0.00% 2,271,775
2009-07-02 2009-06-29 16.194 135,391 -11,189 0.00% 2,192,525
2009-06-30 2009-06-26 16.221 146,580 -14,919 0.00% 2,377,650
2009-06-29 2009-06-25 16.114 161,499 -7,460 0.00% 2,602,329
2009-06-26 2009-06-24 15.685 168,959 -26,108 0.00% 2,650,056
2009-06-25 2009-06-23 15.229 195,067 +29,838 0.00% 2,970,640
2009-06-24 2009-06-22 15.551 165,229 +18,276 0.00% 2,569,402
2009-06-22 2009-06-18 14.853 146,953 -11,935 0.00% 2,182,760
2009-06-19 2009-06-17 15.256 158,888 +11,189 0.00% 2,423,936
2009-06-18 2009-06-16 15.568 147,699 -5,968 0.00% 2,299,388
2009-06-17 2009-06-15 15.350 153,667 -13,583 0.00% 2,358,781
2009-06-16 2009-06-12 15.323 167,250 -52,082 0.00% 2,562,719
2009-06-15 2009-06-11 14.886 219,332 -81,058 0.00% 3,265,075
2009-06-12 2009-06-10 14.532 300,390 +130,573 0.00% 4,365,271
2009-06-11 2009-06-09 13.796 169,817 -51,349 0.00% 2,342,773
2009-06-10 2009-06-08 13.959 221,166 +62,352 0.00% 3,087,357
2009-06-09 2009-06-05 14.150 158,814 -7,703 0.00% 2,247,267
2009-06-08 2009-06-04 14.014 166,517 -44,013 0.00% 2,333,567
2009-06-05 2009-06-03 14.069 210,530 -1,834 0.00% 2,961,844
2009-06-04 2009-06-02 13.878 212,364 -66,019 0.00% 2,947,116
2009-06-03 2009-06-01 14.150 278,383 +733 0.00% 3,939,205
2009-06-02 2009-05-29 13.741 277,650 -42,179 0.00% 3,815,283
2009-06-01 2009-05-27 13.687 319,829 +40,345 0.00% 4,377,439
2009-05-29 2009-05-26 13.060 279,484 +18,339 0.00% 3,649,984
2009-05-26 2009-05-22 13.087 261,145 +30,809 0.00% 3,417,602
2009-05-25 2009-05-21 13.278 230,336 +7,336 0.00% 3,058,365
2009-05-22 2009-05-20 13.441 223,000 +2,201 0.00% 2,997,439
2009-05-21 2009-05-19 13.578 220,799 +3,667 0.00% 2,997,954
2009-05-20 2009-05-18 13.441 217,132 +5,869 0.00% 2,918,565
2009-05-19 2009-05-15 13.060 211,263 +3,668 0.00% 2,759,037
2009-05-18 2009-05-14 12.814 207,595 -2,935 0.00% 2,660,194
2009-05-15 2009-05-13 13.060 210,530 -26,774 0.00% 2,749,464
2009-05-14 2009-05-12 13.578 237,304 +49,148 0.00% 3,222,055
2009-05-13 2009-05-11 13.360 188,156 -6,602 0.00% 2,513,696
2009-05-12 2009-05-08 14.314 194,758 +42,913 0.00% 2,787,746
2009-05-11 2009-05-07 13.605 151,845 -52,083 0.00% 2,065,854
2009-05-08 2009-05-06 12.951 203,928 +12,837 0.00% 2,641,004
2009-05-07 2009-05-05 13.005 191,091 -7,335 0.00% 2,485,176
2009-05-06 2009-05-04 13.196 198,426 -28,609 0.00% 2,618,439
2009-05-05 2009-04-30 12.324 227,035 -12,470 0.00% 2,797,885
2009-04-30 2009-04-28 11.533 239,505 +11,003 0.00% 2,762,190
2009-04-29 2009-04-27 11.615 228,502 -16,871 0.00% 2,653,983
2009-04-28 2009-04-24 12.051 245,373 -12,471 0.00% 2,956,975
2009-04-24 2009-04-22 11.806 257,844 +5,135 0.00% 3,043,992
2009-04-23 2009-04-21 12.542 252,709 +12,837 0.00% 3,169,400
2009-04-22 2009-04-20 12.896 239,872 +18,339 0.00% 3,093,423
2009-04-21 2009-04-17 12.814 221,533 -16,872 0.00% 2,838,800
2009-04-20 2009-04-16 12.923 238,405 -22,006 0.00% 3,081,004
2009-04-17 2009-04-15 13.087 260,411 -9,170 0.00% 3,407,996
2009-04-16 2009-04-14 13.060 269,581 +42,180 0.00% 3,520,654
2009-04-15 2009-04-09 12.923 227,401 +22,006 0.00% 2,938,795
2009-04-14 2009-04-08 12.733 205,395 -3,668 0.00% 2,615,202
2009-04-09 2009-04-07 12.869 209,063 -18,338 0.00% 2,690,405
2009-04-08 2009-04-06 12.705 227,401 -3,668 0.00% 2,889,195
2009-04-07 2009-04-03 12.378 231,069 +3,668 0.00% 2,860,198
2009-04-06 2009-04-02 12.514 227,401 +733 0.00% 2,845,795
2009-04-03 2009-04-01 11.696 226,668 -5,135 0.00% 2,651,222
2009-04-02 2009-03-31 11.996 231,803 -11,003 0.00% 2,780,803
2009-04-01 2009-03-30 11.587 242,806 -34,844 0.00% 2,813,500
2009-03-31 2009-03-27 12.814 277,650 -4,034 0.00% 3,557,903
2009-03-30 2009-03-26 12.951 281,684 +85,825 0.00% 3,647,996
2009-03-27 2009-03-25 12.051 195,859 -14,304 0.00% 2,360,285
2009-03-26 2009-03-24 12.324 210,163 +367 0.00% 2,589,961
2009-03-25 2009-03-23 12.133 209,796 -7,336 0.00% 2,545,398
2009-03-24 2009-03-20 11.342 217,132 +11,004 0.00% 2,462,724
2009-03-23 2009-03-19 11.969 206,128 -1,834 0.00% 2,467,176
2009-03-20 2009-03-18 11.996 207,962 -3,668 0.00% 2,494,797
2009-03-19 2009-03-17 11.587 211,630 -12,470 0.00% 2,452,250
2009-03-18 2009-03-16 11.451 224,100 -18,339 0.00% 2,566,195
2009-03-17 2009-03-13 11.124 242,439 -12,837 0.00% 2,696,877
2009-03-16 2009-03-12 10.606 255,276 +12,837 0.00% 2,707,436
2009-03-13 2009-03-11 10.824 242,439 -3,668 0.00% 2,624,167
2009-03-12 2009-03-10 10.797 246,107 -3,668 0.00% 2,657,160
2009-03-11 2009-03-09 10.770 249,775 -3,668 0.00% 2,689,953
2009-03-10 2009-03-06 11.097 253,443 -1,833 0.00% 2,812,375
2009-03-09 2009-03-05 10.933 255,276 -80,691 0.00% 2,790,955
2009-03-06 2009-03-04 10.797 335,967 +32,276 0.00% 3,627,358
2009-03-05 2009-03-03 10.306 303,691 -12,470 0.00% 3,129,841
2009-03-04 2009-03-02 10.251 316,161 +61,985 0.00% 3,241,117
2009-03-03 2009-02-27 10.770 254,176 -7,336 0.00% 2,737,349
2009-03-02 2009-02-26 10.633 261,512 +7,336 0.00% 2,780,704
2009-02-27 2009-02-25 10.851 254,176 -25,674 0.00% 2,758,139
2009-02-26 2009-02-24 10.524 279,850 +7,335 0.00% 2,945,175
2009-02-25 2009-02-23 10.824 272,515 -3,668 0.00% 2,949,711
2009-02-20 2009-02-18 10.306 276,183 +26,408 0.00% 2,846,343
2009-02-19 2009-02-17 10.388 249,775 -3,668 0.00% 2,594,612
2009-02-18 2009-02-16 11.015 253,443 +3,668 0.00% 2,791,645
2009-02-17 2009-02-13 10.960 249,775 -7,335 0.00% 2,737,623
2009-02-16 2009-02-12 10.797 257,110 +7,335 0.00% 2,775,957
2009-02-13 2009-02-11 11.178 249,775 -11,370 0.00% 2,792,103
2009-02-12 2009-02-10 11.451 261,145 +3,668 0.00% 2,990,402
2009-02-11 2009-02-09 11.233 257,477 -1,100 0.00% 2,892,239
2009-02-10 2009-02-06 11.151 258,577 -4,768 0.00% 2,883,446
2009-02-09 2009-02-05 10.879 263,345 -4,769 0.00% 2,864,815
2009-02-05 2009-02-03 10.279 268,114 -62,352 0.00% 2,755,874
2009-02-04 2009-02-02 10.224 330,466 -42,546 0.00% 3,378,754
2009-02-03 2009-01-30 10.497 373,012 +71,889 0.00% 3,915,454
2009-02-02 2009-01-29 10.660 301,123 +3,667 0.00% 3,210,105
2009-01-30 2009-01-23 10.061 297,456 -7,335 0.00% 2,992,593
2009-01-29 2009-01-22 10.142 304,791 -7,336 0.00% 3,091,318
2009-01-23 2009-01-21 9.979 312,127 -3,668 0.00% 3,114,662
2009-01-22 2009-01-20 10.333 315,795 +14,672 0.00% 3,263,195
2009-01-21 2009-01-19 10.742 301,123 -12,838 0.00% 3,234,735
2009-01-20 2009-01-16 10.660 313,961 -25,674 0.00% 3,346,964
2009-01-19 2009-01-15 10.279 339,635 +14,671 0.00% 3,491,020
2009-01-16 2009-01-14 10.361 324,964 -25,674 0.00% 3,366,801
2009-01-15 2009-01-13 10.061 350,638 +17,972 0.00% 3,527,637
2009-01-14 2009-01-12 10.170 332,666 -20,173 0.00% 3,383,108
2009-01-13 2009-01-09 10.688 352,839 +12,837 0.00% 3,771,041
2009-01-12 2009-01-08 10.579 340,002 +20,540 0.00% 3,596,762
2009-01-09 2009-01-07 11.069 319,462 +68,954 0.00% 3,536,257
2009-01-08 2009-01-06 12.133 250,508 +37,411 0.00% 3,039,346
2009-01-07 2009-01-05 12.678 213,097 -17,605 0.00% 2,701,648
2009-01-06 2009-01-02 12.324 230,702 +5,134 0.00% 2,843,075
2009-01-05 2008-12-31 11.587 225,568 -3,667 0.00% 2,613,756
2009-01-02 2008-12-29 11.587 229,235 +3,667 0.00% 2,656,247
2008-12-30 2008-12-24 11.751 225,568 +10,637 0.00% 2,650,656
2008-12-29 2008-12-22 12.487 214,931 -94,262 0.00% 2,683,880
2008-12-23 2008-12-19 13.087 309,193 +90,594 0.00% 4,046,406
2008-12-22 2008-12-18 12.623 218,599 +3,668 0.00% 2,759,483
2008-12-19 2008-12-17 12.542 214,931 -41,813 0.00% 2,695,600
2008-12-18 2008-12-16 12.269 256,744 -5,134 0.00% 3,150,006
2008-12-17 2008-12-15 12.215 261,878 +17,605 0.00% 3,198,715
2008-12-16 2008-12-12 12.514 244,273 +7,335 0.00% 3,056,939
2008-12-15 2008-12-11 13.305 236,938 -3,667 0.00% 3,152,485
2008-12-12 2008-12-10 13.305 240,605 -5,502 0.00% 3,201,275
2008-12-11 2008-12-09 12.596 246,107 -2,567 0.00% 3,100,020
2008-12-10 2008-12-08 13.223 248,674 +14,671 0.00% 3,288,294
2008-12-09 2008-12-05 12.024 234,003 +36,677 0.00% 2,813,575
2008-12-08 2008-12-04 11.696 197,326 -8,802 0.00% 2,308,023
2008-12-05 2008-12-03 11.560 206,128 -4,035 0.00% 2,382,876
2008-12-04 2008-12-02 11.178 210,163 +7,336 0.00% 2,349,301
2008-12-03 2008-12-01 11.669 202,827 -68,221 0.00% 2,366,836
2008-12-02 2008-11-28 11.151 271,048 +25,675 0.00% 3,022,512
2008-12-01 2008-11-27 11.451 245,373 -11,004 0.00% 2,809,795
2008-11-28 2008-11-26 11.178 256,377 +13,204 0.00% 2,865,903
2008-11-27 2008-11-25 10.715 243,173 -18,339 0.00% 2,605,592
2008-11-26 2008-11-24 10.224 261,512 -139,375 0.00% 2,673,754
2008-11-25 2008-11-21 10.388 400,887 +106,366 0.00% 4,164,333
2008-11-24 2008-11-20 9.788 294,521 +67,853 0.00% 2,882,765
2008-11-21 2008-11-19 10.224 226,668 -25,674 0.00% 2,317,502
2008-11-20 2008-11-18 10.579 252,342 -7,336 0.00% 2,669,438
2008-11-19 2008-11-17 11.206 259,678 -4,768 0.00% 2,909,883
2008-11-18 2008-11-14 11.288 264,446 -19,072 0.00% 2,984,942
2008-11-17 2008-11-13 11.042 283,518 +22,006 0.00% 3,130,648
2008-11-14 2008-11-12 11.587 261,512 +36,678 0.00% 3,030,255
2008-11-13 2008-11-11 11.397 224,834 -61,618 0.00% 2,562,340
2008-11-12 2008-11-10 11.833 286,452 -82,892 0.00% 3,389,535
2008-11-11 2008-11-07 10.988 369,344 +117,002 0.00% 4,058,211
2008-11-10 2008-11-06 10.470 252,342 +31,176 0.00% 2,641,918
2008-11-07 2008-11-05 11.803 221,166 -104,898 0.00% 2,610,515
2008-11-06 2008-11-04 11.185 326,064 -18,023 0.00% 3,647,072
2008-11-05 2008-11-03 10.679 344,087 +12,454 0.00% 3,674,602
2008-11-04 2008-10-31 10.398 331,633 -32,024 0.00% 3,448,402
2008-11-03 2008-10-30 10.651 363,657 +19,570 0.00% 3,873,376
2008-10-31 2008-10-29 8.937 344,087 -62,270 0.00% 3,075,062
2008-10-30 2008-10-28 9.077 406,357 +31,313 0.00% 3,688,661
2008-10-29 2008-10-27 7.363 375,044 +42,700 0.00% 2,761,481
2008-10-24 2008-10-22 9.218 332,344 +33,448 0.00% 3,063,516
2008-10-22 2008-10-20 10.314 298,896 -7,117 0.00% 3,082,795
2008-10-21 2008-10-17 9.836 306,013 -7,117 0.00% 3,009,999
2008-10-20 2008-10-16 10.539 313,130 +113,154 0.00% 3,300,004
2008-10-17 2008-10-15 11.410 199,976 +7,117 0.00% 2,281,720
2008-10-16 2008-10-14 12.225 192,859 -34,516 0.00% 2,357,695
2008-10-15 2008-10-13 11.803 227,375 -18,503 0.00% 2,683,802
2008-10-14 2008-10-10 10.539 245,878 +12,098 0.00% 2,591,251
2008-10-13 2008-10-09 11.410 233,780 -170,442 0.00% 2,667,423
2008-10-09 2008-10-06 12.506 404,222 -10,675 0.00% 5,055,201
2008-10-08 2008-10-03 13.490 414,897 +8,896 0.00% 5,596,803
2008-10-06 2008-10-02 14.108 406,001 +7,828 0.00% 5,727,819
2008-10-03 2008-09-30 14.164 398,173 +87,534 0.00% 5,639,762
2008-10-02 2008-09-29 13.799 310,639 +112,086 0.00% 4,286,432
2008-09-30 2008-09-26 14.698 198,553 +356 0.00% 2,918,345
2008-09-29 2008-09-25 14.839 198,197 -17,791 0.00% 2,940,962
2008-09-26 2008-09-24 14.670 215,988 +27,399 0.00% 3,168,536
2008-09-25 2008-09-23 14.810 188,589 -7,117 0.00% 2,793,093
2008-09-24 2008-09-22 15.373 195,706 -56,933 0.00% 3,008,499
2008-09-23 2008-09-19 15.288 252,639 -51,239 0.00% 3,862,405
2008-09-22 2008-09-18 13.209 303,878 +4,626 0.00% 4,013,799
2008-09-19 2008-09-17 13.293 299,252 +7,828 0.00% 3,977,926
2008-09-18 2008-09-16 14.473 291,424 -16,012 0.00% 4,217,849
2008-09-17 2008-09-12 15.766 307,436 +43,055 0.00% 4,847,034
2008-09-16 2008-09-11 16.103 264,381 +53,374 0.00% 4,257,389
2008-09-12 2008-09-10 16.750 211,007 +35,583 0.00% 3,534,285
2008-09-11 2008-09-09 17.143 175,424 +4,626 0.00% 3,007,304
2008-09-10 2008-09-08 17.424 170,798 -13,166 0.00% 2,976,000
2008-09-09 2008-09-05 16.862 183,964 +11,743 0.00% 3,102,006
2008-09-08 2008-09-04 17.227 172,221 -10,675 0.00% 2,966,915
2008-09-05 2008-09-03 17.227 182,896 +1,779 0.00% 3,150,817
2008-09-04 2008-09-02 17.565 181,117 +9,607 0.00% 3,181,249
2008-09-03 2008-09-01 17.649 171,510 +10,675 0.00% 3,026,966
2008-09-02 2008-08-29 17.986 160,835 -4,270 0.00% 2,892,804
2008-09-01 2008-08-28 17.677 165,105 -7,116 0.00% 2,918,565
2008-08-28 2008-08-26 17.508 172,221 +1,423 0.00% 3,015,315
2008-08-27 2008-08-25 17.396 170,798 -7,472 0.00% 2,971,200
2008-08-26 2008-08-21 16.778 178,270 -7,117 0.00% 2,990,963
2008-08-25 2008-08-20 17.171 185,387 +10,675 0.00% 3,183,310
2008-08-21 2008-08-19 16.581 174,712 +3,558 0.00% 2,896,898
2008-08-20 2008-08-18 16.974 171,154 -1,779 0.00% 2,905,243
2008-08-19 2008-08-15 17.115 172,933 -71,166 0.00% 2,959,741
2008-08-18 2008-08-14 17.199 244,099 +76,503 0.00% 4,198,323
2008-08-15 2008-08-13 17.424 167,596 +18,148 0.00% 2,920,208
2008-08-13 2008-08-11 18.773 149,448 -81,841 0.00% 2,805,595
2008-08-12 2008-08-08 18.801 231,289 +56,933 0.00% 4,348,501
2008-08-11 2008-08-07 19.223 174,356 +21,349 0.00% 3,351,594
2008-08-08 2008-08-05 18.914 153,007 -27,754 0.00% 2,893,909
2008-08-07 2008-08-04 19.110 180,761 +28,466 0.00% 3,454,396
2008-08-05 2008-08-01 19.616 152,295 -35,583 0.00% 2,987,442
2008-08-04 2008-07-31 19.335 187,878 -10,675 0.00% 3,632,644
2008-08-01 2008-07-30 19.448 198,553 -7,116 0.00% 3,861,366
2008-07-30 2008-07-28 19.138 205,669 -35,583 0.00% 3,936,175
2008-07-29 2008-07-25 19.251 241,252 +14,233 0.00% 4,644,297
2008-07-28 2008-07-24 19.448 227,019 -7,117 0.00% 4,414,960
2008-07-25 2008-07-23 19.448 234,136 -92,515 0.00% 4,553,368
2008-07-24 2008-07-22 18.801 326,651 +7,116 0.00% 6,141,417
2008-07-23 2008-07-21 18.689 319,535 +61,915 0.00% 5,971,708
2008-07-22 2008-07-18 18.211 257,620 -5,694 0.00% 4,691,514
2008-07-21 2008-07-17 18.099 263,314 -8,895 0.00% 4,765,608
2008-07-18 2008-07-16 17.537 272,209 -12,810 0.00% 4,773,595
2008-07-17 2008-07-15 17.452 285,019 +7,116 0.00% 4,974,207
2008-07-16 2008-07-14 18.267 277,903 +1,780 0.00% 5,076,508
2008-07-15 2008-07-11 18.267 276,123 -53,375 0.00% 5,043,992
2008-07-14 2008-07-10 17.874 329,498 +48,037 0.00% 5,889,364
2008-07-10 2008-07-08 16.609 281,461 -177,914 0.00% 4,674,812
2008-07-09 2008-07-07 17.059 459,375 +160,123 0.00% 7,836,362
2008-07-08 2008-07-04 16.637 299,252 +1,779 0.00% 4,978,715
2008-07-07 2008-07-03 16.412 297,473 +17,791 0.00% 4,882,237
2008-07-04 2008-07-02 17.255 279,682 -16,012 0.00% 4,826,045
2008-07-03 2008-06-30 17.649 295,694 +12,454 0.00% 5,218,679
2008-07-02 2008-06-27 17.480 283,240 +16,012 0.00% 4,951,120
2008-06-30 2008-06-26 17.902 267,228 -1,779 0.00% 4,783,875
2008-06-27 2008-06-25 18.070 269,007 -10,675 0.00% 4,861,083
2008-06-25 2008-06-23 17.902 279,682 +14,945 0.00% 5,006,825
2008-06-19 2008-06-17 18.070 264,737 +356 0.00% 4,783,922
2008-06-18 2008-06-16 18.504 264,381 -3,558 0.00% 4,892,199
2008-06-17 2008-06-13 18.078 267,939 +6,545 0.00% 4,843,797
2008-06-16 2008-06-12 18.590 261,394 +1,759 0.00% 4,859,217
2008-06-13 2008-06-11 18.646 259,635 +10,554 0.00% 4,841,278
2008-06-12 2008-06-10 18.618 249,081 +13,369 0.00% 4,637,403
2008-06-10 2008-06-05 19.386 235,712 -3,518 0.00% 4,569,398
2008-06-06 2008-06-04 19.272 239,230 +2,462 0.00% 4,610,396
2008-06-03 2008-05-30 19.755 236,768 -3,518 0.00% 4,677,359
2008-05-30 2008-05-28 19.044 240,286 -3,518 0.00% 4,576,107
2008-05-29 2008-05-27 18.902 243,804 +7,036 0.00% 4,608,455
2008-05-27 2008-05-23 19.272 236,768 +35,181 0.00% 4,562,949
2008-05-26 2008-05-22 19.471 201,587 -17,590 0.00% 3,925,057
2008-05-23 2008-05-21 20.011 219,177 +3,518 0.00% 4,385,918
2008-05-20 2008-05-16 20.039 215,659 +11,258 0.00% 4,321,650
2008-05-19 2008-05-15 20.551 204,401 -16,887 0.00% 4,200,628
2008-05-16 2008-05-14 20.437 221,288 -7,740 0.00% 4,522,511
2008-05-15 2008-05-13 20.238 229,028 -14,072 0.00% 4,635,125
2008-05-09 2008-05-07 19.812 243,100 +12,313 0.00% 4,816,268
2008-05-08 2008-05-06 20.466 230,787 +4,222 0.00% 4,723,204
2008-05-07 2008-05-05 20.295 226,565 -14,072 0.00% 4,598,158
2008-05-06 2008-05-02 20.437 240,637 -3,519 0.00% 4,917,951
2008-05-05 2008-04-30 20.011 244,156 -10,554 0.00% 4,885,769
2008-04-30 2008-04-28 19.641 254,710 +9,499 0.00% 5,002,844
2008-04-29 2008-04-25 19.215 245,211 -3,518 0.00% 4,711,721
2008-04-28 2008-04-24 19.414 248,729 -19,350 0.00% 4,828,809
2008-04-25 2008-04-23 18.845 268,079 +35,181 0.00% 5,052,068
2008-04-24 2008-04-22 18.561 232,898 -3,518 0.00% 4,322,867
2008-04-22 2008-04-18 17.509 236,416 +3,518 0.00% 4,139,525
2008-04-18 2008-04-16 18.021 232,898 -351 0.00% 4,197,087
2008-04-17 2008-04-15 18.135 233,249 -7,037 0.00% 4,229,932
2008-04-16 2008-04-14 17.964 240,286 -91,470 0.00% 4,316,567
2008-04-15 2008-04-11 19.073 331,756 -81,620 0.00% 6,327,530
2008-04-14 2008-04-10 18.561 413,376 +179,423 0.00% 7,672,755
2008-04-11 2008-04-09 17.907 233,953 -13,721 0.00% 4,189,499
2008-04-10 2008-04-08 18.192 247,674 -10,554 0.00% 4,505,607
2008-04-09 2008-04-07 18.504 258,228 +3,518 0.00% 4,778,342
2008-04-07 2008-04-02 17.936 254,710 -20,405 0.00% 4,568,444
2008-04-03 2008-04-01 17.112 275,115 -5,277 0.00% 4,707,645
2008-04-02 2008-03-31 16.515 280,392 +3,518 0.00% 4,630,572
2008-04-01 2008-03-28 16.969 276,874 -25,330 0.00% 4,698,394
2008-03-31 2008-03-27 16.259 302,204 +1,055 0.00% 4,913,479
2008-03-28 2008-03-26 16.088 301,149 -7,739 0.00% 4,844,966
2008-03-27 2008-03-25 15.861 308,888 -24,627 0.00% 4,899,234
2008-03-26 2008-03-20 14.553 333,515 +29,904 0.00% 4,853,759
2008-03-25 2008-03-19 15.321 303,611 -16,887 0.00% 4,651,566
2008-03-20 2008-03-18 14.752 320,498 +1,759 0.00% 4,728,088
2008-03-19 2008-03-17 14.269 318,739 +20,757 0.00% 4,548,119
2008-03-18 2008-03-14 15.264 297,982 +7,739 0.00% 4,548,385
2008-03-17 2008-03-13 15.292 290,243 +14,073 0.00% 4,438,507
2008-03-14 2008-03-12 16.287 276,170 -14,073 0.00% 4,498,047
2008-03-13 2008-03-11 15.975 290,243 +704 0.00% 4,636,508
2008-03-11 2008-03-07 15.804 289,539 +26,386 0.00% 4,575,881
2008-03-10 2008-03-06 16.174 263,153 +3,518 0.00% 4,256,116
2008-03-07 2008-03-05 16.003 259,635 +3,518 0.00% 4,154,938
2008-03-06 2008-03-04 16.117 256,117 -65,788 0.00% 4,127,759
2008-03-05 2008-03-03 16.543 321,905 -70,362 0.00% 5,325,294
2008-03-04 2008-02-29 17.197 392,267 +138,964 0.00% 6,745,747
2008-03-03 2008-02-28 17.197 253,303 -49,253 0.00% 4,356,007
2008-02-29 2008-02-27 16.941 302,556 +18,294 0.00% 5,125,603
2008-02-26 2008-02-22 15.861 284,262 +5,981 0.00% 4,508,644
2008-02-25 2008-02-21 16.174 278,281 +7,740 0.00% 4,500,790
2008-02-22 2008-02-20 16.287 270,541 +1,407 0.00% 4,406,367
2008-02-21 2008-02-19 16.856 269,134 -7,740 0.00% 4,536,450
2008-02-20 2008-02-18 16.316 276,874 -46,087 0.00% 4,517,384
2008-02-19 2008-02-15 16.770 322,961 +28,145 0.00% 5,416,204
2008-02-18 2008-02-14 16.571 294,816 -4,925 0.00% 4,885,539
2008-02-13 2008-02-11 15.236 299,741 +6,684 0.00% 4,566,714
2008-02-12 2008-02-06 16.117 293,057 +28,497 0.00% 4,723,110
2008-02-11 2008-02-04 17.623 264,560 -109,413 0.00% 4,662,392
2008-02-05 2008-02-01 16.628 373,973 +93,933 0.00% 6,218,548
2008-02-04 2008-01-31 15.321 280,040 +3,518 0.00% 4,290,439
2008-02-01 2008-01-30 15.832 276,522 -25,682 0.00% 4,378,020
2008-01-31 2008-01-29 16.770 302,204 +3,518 0.00% 5,068,099
2008-01-30 2008-01-28 16.571 298,686 -10,554 0.00% 4,949,671
2008-01-29 2008-01-25 17.595 309,240 -31,663 0.00% 5,441,006
2008-01-28 2008-01-24 16.031 340,903 -80,916 0.00% 5,465,159
2008-01-25 2008-01-23 16.429 421,819 -13,721 0.00% 6,930,218
2008-01-24 2008-01-22 14.155 435,540 +5,629 0.00% 6,165,244
2008-01-23 2008-01-21 16.060 429,911 +19,350 0.00% 6,904,304
2008-01-22 2008-01-18 17.424 410,561 +67,547 0.00% 7,153,706
2008-01-21 2008-01-17 17.168 343,014 +45,735 0.00% 5,889,002
2008-01-18 2008-01-16 16.628 297,279 +48,198 0.00% 4,943,255
2008-01-17 2008-01-15 17.424 249,081 -10,554 0.00% 4,340,042
2008-01-16 2008-01-14 17.822 259,635 +7,036 0.00% 4,627,258
2008-01-15 2008-01-11 18.334 252,599 -135,798 0.00% 4,631,101
2008-01-14 2008-01-10 18.504 388,397 -21,109 0.00% 7,187,035
2008-01-11 2008-01-09 18.732 409,506 +177,312 0.00% 7,670,763
2008-01-10 2008-01-08 17.652 232,194 -241,341 0.00% 4,098,600
2008-01-09 2008-01-07 17.055 473,535 +124,189 0.00% 8,075,999
2008-01-08 2008-01-04 17.652 349,346 +114,338 0.00% 6,166,522
2008-01-07 2008-01-03 17.481 235,008 +5,980 0.00% 4,108,191
2008-01-04 2008-01-02 18.504 229,028 +5,629 0.00% 4,238,015
2008-01-03 2007-12-31 18.789 223,399 +704 0.00% 4,197,354
2008-01-02 2007-12-27 19.130 222,695 -7,036 0.00% 4,260,087
2007-12-28 2007-12-24 19.755 229,731 -2,463 0.00% 4,538,343
2007-12-27 2007-12-20 18.931 232,194 -4,222 0.00% 4,395,600
2007-12-21 2007-12-19 18.845 236,416 +4,222 0.00% 4,455,365
2007-12-20 2007-12-18 18.675 232,194 +4,222 0.00% 4,336,200
2007-12-19 2007-12-17 18.675 227,972 +10,554 0.00% 4,257,354
2007-12-18 2007-12-14 19.329 217,418 +18,294 0.00% 4,202,399
2007-12-17 2007-12-13 19.812 199,124 +4,574 0.00% 3,945,021
2007-12-14 2007-12-12 20.522 194,550 +12,313 0.00% 3,992,651
2007-12-12 2007-12-10 20.835 182,237 +14,072 0.00% 3,796,937
2007-12-11 2007-12-07 21.347 168,165 +5,277 0.00% 3,589,785
2007-12-10 2007-12-06 21.887 162,888 -223,398 0.00% 3,565,108
2007-12-07 2007-12-05 22.114 386,286 +221,639 0.00% 8,542,431
2007-12-06 2007-12-04 21.176 164,647 -703 0.00% 3,486,607
2007-12-05 2007-12-03 21.233 165,350 -174,146 0.00% 3,510,894
2007-12-04 2007-11-30 21.262 339,496 +175,905 0.00% 7,218,204
2007-12-03 2007-11-29 21.461 163,591 -10,555 0.00% 3,510,745
2007-11-30 2007-11-28 21.205 174,146 -7,036 0.00% 3,692,710
2007-11-28 2007-11-26 21.091 181,182 -2,462 0.00% 3,821,306
2007-11-27 2007-11-23 20.153 183,644 -7,037 0.00% 3,700,973
2007-11-26 2007-11-22 19.556 190,681 +3,870 0.00% 3,728,969
2007-11-23 2007-11-21 20.039 186,811 -283,558 0.00% 3,743,557
2007-11-22 2007-11-20 21.148 470,369 +270,893 0.00% 9,947,284
2007-11-21 2007-11-19 20.778 199,476 +14,073 0.00% 4,144,775
2007-11-20 2007-11-16 21.148 185,403 +1,055 0.00% 3,920,871
2007-11-19 2007-11-15 22.228 184,348 -886,559 0.00% 4,097,680
2007-11-16 2007-11-14 22.683 1,070,907 +199,124 0.00% 24,291,121
2007-11-15 2007-11-13 21.176 871,783 +707,136 0.00% 18,461,100
2007-11-14 2007-11-12 21.347 164,647 -241,693 0.00% 3,514,687
2007-11-13 2007-11-09 22.313 406,340 -280,743 0.00% 9,066,760
2007-11-12 2007-11-08 22.057 687,083 +7,036 0.00% 15,155,275
2007-11-09 2007-11-07 22.825 680,047 -7,036 0.00% 15,521,989
2007-11-08 2007-11-06 22.569 687,083 +198,772 0.00% 15,506,815
2007-11-07 2007-11-05 22.029 488,311 +334,922 0.00% 10,756,999
2007-11-06 2007-11-02 23.479 153,389 +13,721 0.00% 3,601,365
2007-11-05 2007-11-01 24.530 139,668 -541,786 0.00% 3,426,105
2007-11-02 2007-10-31 24.758 681,454 -704 0.00% 16,871,263
2007-11-01 2007-10-30 24.985 682,158 -45,383 0.00% 17,043,813
2007-10-31 2007-10-29 23.507 727,541 +185,403 0.00% 17,102,354
2007-10-30 2007-10-26 22.086 542,138 -14,776 0.00% 11,973,573
2007-10-29 2007-10-25 22.143 556,914 +47,143 0.00% 12,331,574
2007-10-26 2007-10-24 20.835 509,771 +116,097 0.00% 10,621,161
2007-10-25 2007-10-23 20.721 393,674 +228,676 0.00% 8,157,502
2007-10-24 2007-10-22 20.039 164,998 +22,867 0.00% 3,306,440
2007-10-23 2007-10-18 20.750 142,131 -10,202 0.00% 2,949,202
2007-10-22 2007-10-17 20.750 152,333 -14,776 0.00% 3,160,893
2007-10-18 2007-10-16 20.466 167,109 +24,626 0.00% 3,419,993
2007-10-17 2007-10-15 20.892 142,483 -38,699 0.00% 2,976,756
2007-10-16 2007-10-12 21.034 181,182 -11,961 0.00% 3,811,006
2007-10-15 2007-10-11 21.347 193,143 +9,850 0.00% 4,122,986
2007-10-12 2007-10-10 21.148 183,293 +21,109 0.00% 3,876,249
2007-10-11 2007-10-09 20.835 162,184 -3,518 0.00% 3,379,130
2007-10-10 2007-10-08 20.721 165,702 +24,627 0.00% 3,433,588
2007-10-09 2007-10-05 20.238 141,075 +9,147 0.00% 2,855,111
2007-10-05 2007-10-03 20.551 131,928 -8,444 0.00% 2,711,241
2007-10-04 2007-10-02 20.608 140,372 -5,629 0.00% 2,892,753
2007-10-03 2007-09-28 20.153 146,001 +10,554 0.00% 2,942,354
2007-10-02 2007-09-27 20.210 135,447 +3,519 0.00% 2,737,360
2007-09-28 2007-09-25 20.181 131,928 -146,353 0.00% 2,662,492
2007-09-27 2007-09-24 22.134 278,281 -389,101 0.00% 6,159,459
2007-09-25 2007-09-21 21.584 667,382 -2,940 0.00% 14,404,441
2007-09-24 2007-09-20 21.323 670,322 +533,289 0.00% 14,293,116
2007-09-20 2007-09-18 19.816 137,033 +3,452 0.00% 2,715,482
2007-09-19 2007-09-17 19.903 133,581 +690 0.00% 2,658,686
2007-09-18 2007-09-14 20.251 132,891 +1,726 0.00% 2,691,153
2007-09-14 2007-09-12 19.758 131,165 -13,807 0.00% 2,591,600
2007-09-13 2007-09-11 19.787 144,972 -15,533 0.00% 2,868,603
2007-09-12 2007-09-10 19.874 160,505 -6,903 0.00% 3,189,909
2007-09-11 2007-09-07 20.106 167,408 +13,807 0.00% 3,365,901
2007-09-10 2007-09-06 19.816 153,601 -1,036 0.00% 3,043,798
2007-09-07 2007-09-05 19.266 154,637 -1,380 0.00% 2,979,207
2007-09-06 2007-09-04 19.266 156,017 -2,071 0.00% 3,005,794
2007-09-05 2007-09-03 18.860 158,088 -7,594 0.00% 2,981,574
2007-09-04 2007-08-31 18.918 165,682 +37,278 0.00% 3,134,398
2007-09-03 2007-08-30 18.165 128,404 -24,507 0.00% 2,332,447
2007-08-31 2007-08-29 17.383 152,911 +17,259 0.00% 2,658,004
2007-08-30 2007-08-28 17.672 135,652 -20,710 0.00% 2,397,296
2007-08-29 2007-08-27 17.817 156,362 -39,350 0.00% 2,785,941
2007-08-27 2007-08-23 16.977 195,712 -2,761 0.00% 3,322,620
2007-08-24 2007-08-22 16.600 198,473 -6,904 0.00% 3,294,744
2007-08-23 2007-08-21 16.137 205,377 -25,888 0.00% 3,314,154
2007-08-22 2007-08-20 15.789 231,265 -27,268 0.00% 3,651,506
2007-08-21 2007-08-17 14.138 258,533 +49,705 0.00% 3,655,118
2007-08-20 2007-08-16 14.630 208,828 -9,665 0.00% 3,055,243
2007-08-17 2007-08-15 15.442 218,493 +5,177 0.00% 3,373,886
2007-08-16 2007-08-14 15.992 213,316 -3,451 0.00% 3,411,365
2007-08-15 2007-08-13 16.079 216,767 +3,451 0.00% 3,485,393
2007-08-14 2007-08-10 16.021 213,316 +24,162 0.00% 3,417,545
2007-08-13 2007-08-09 16.456 189,154 -34,517 0.00% 3,112,644
2007-08-10 2007-08-08 16.485 223,671 -11,045 0.00% 3,687,123
2007-08-09 2007-08-07 15.789 234,716 +31,065 0.00% 3,705,995
2007-08-08 2007-08-06 15.992 203,651 +8,975 0.00% 3,256,801
2007-08-07 2007-08-03 16.629 194,676 +6,903 0.00% 3,237,352
2007-08-06 2007-08-02 16.398 187,773 +8,629 0.00% 3,079,039
2007-08-03 2007-08-01 16.311 179,144 +14,152 0.00% 2,921,974
2007-08-02 2007-07-31 17.093 164,992 -3,451 0.00% 2,820,204
2007-08-01 2007-07-30 16.514 168,443 +1,725 0.00% 2,781,592
2007-07-31 2007-07-27 16.398 166,718 +45,908 0.00% 2,733,786
2007-07-30 2007-07-26 16.948 120,810 +345 0.00% 2,047,502
2007-07-27 2007-07-25 17.064 120,465 -3,451 0.00% 2,055,615
2007-07-26 2007-07-24 17.325 123,916 -18,985 0.00% 2,146,813
2007-07-25 2007-07-23 17.499 142,901 +29,340 0.00% 2,500,563
2007-07-24 2007-07-20 17.354 113,561 -30,030 0.00% 1,970,705
2007-07-23 2007-07-19 16.890 143,591 +4,487 0.00% 2,425,277
2007-07-20 2007-07-18 16.514 139,104 +25,888 0.00% 2,297,101
2007-07-19 2007-07-17 16.919 113,216 -6,213 0.00% 1,915,518
2007-07-18 2007-07-16 16.861 119,429 +3,452 0.00% 2,013,717
2007-07-17 2007-07-13 17.035 115,977 -3,452 0.00% 1,975,672
2007-07-16 2007-07-12 16.803 119,429 -3,452 0.00% 2,006,797
2007-07-13 2007-07-11 16.948 122,881 -20,710 0.00% 2,082,602
2007-07-12 2007-07-10 17.383 143,591 +24,162 0.00% 2,495,997
2007-07-11 2007-07-09 17.064 119,429 +17,258 0.00% 2,037,937
2007-07-10 2007-07-06 16.948 102,171 -345,171 0.00% 1,731,606
2007-07-09 2007-07-05 16.716 447,342 +145,663 0.00% 7,477,925
2007-07-06 2007-07-04 16.253 301,679 +165,682 0.00% 4,903,132
2007-07-05 2007-07-03 15.847 135,997 -177,073 0.00% 2,155,174
2007-07-04 2007-06-29 15.586 313,070 -218,493 0.00% 4,879,658
2007-07-03 2007-06-28 15.702 531,563 +62,821 0.00% 8,346,793
2007-06-29 2007-06-27 15.384 468,742 +317,212 0.00% 7,210,976
2007-06-28 2007-06-26 15.065 151,530 +2,416 0.00% 2,282,799
2007-06-27 2007-06-25 15.065 149,114 -345 0.00% 2,246,402
2007-06-26 2007-06-22 15.413 149,459 0.00% 2,303,559

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top