History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MTF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 0 +0
2025-10-13 2025-10-09 7.290 0 +0
2025-10-10 2025-10-08 7.280 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.370 0 +0
2025-10-06 2025-10-02 7.400 0 +0
2025-10-03 2025-09-30 7.480 0 +0
2025-10-02 2025-09-29 7.480 0 +0
2025-09-30 2025-09-26 7.380 0 +0
2025-09-29 2025-09-25 7.300 0 +0
2025-09-26 2025-09-24 7.470 0 +0
2025-09-25 2025-09-23 7.500 0 +0
2025-09-24 2025-09-22 7.450 0 +0
2025-09-23 2025-09-19 7.610 0 +0
2025-09-22 2025-09-18 7.650 0 +0
2025-09-19 2025-09-17 7.840 0 +0
2025-09-18 2025-09-16 7.770 0 +0
2025-09-17 2025-09-15 7.750 0 +0
2025-09-16 2025-09-12 7.880 0 +0
2025-09-15 2025-09-11 7.880 0 +0
2025-09-12 2025-09-10 7.970 0 +0
2025-09-11 2025-09-09 7.750 0 +0
2025-09-10 2025-09-08 7.630 0 +0
2025-09-09 2025-09-05 7.670 0 +0
2025-09-08 2025-09-04 7.590 0 +0
2025-09-05 2025-09-03 7.630 0 +0
2025-09-04 2025-09-02 7.700 0 +0
2025-09-03 2025-09-01 7.550 0 +0
2025-09-02 2025-08-29 7.510 0 +0
2025-09-01 2025-08-28 7.530 0 +0
2025-08-29 2025-08-27 7.490 0 +0
2025-08-28 2025-08-26 7.550 0 +0
2025-08-27 2025-08-25 7.730 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.740 0 +0
2025-08-22 2025-08-20 7.750 0 +0
2025-08-21 2025-08-19 7.710 0 +0
2025-08-20 2025-08-18 7.710 0 +0
2025-08-19 2025-08-15 7.800 0 +0
2025-08-18 2025-08-14 7.980 0 +0
2025-08-15 2025-08-13 8.020 0 +0
2025-08-14 2025-08-12 7.950 0 +0
2025-08-13 2025-08-11 7.930 0 +0
2025-08-12 2025-08-08 7.940 0 +0
2025-08-11 2025-08-07 8.030 0 +0
2025-08-08 2025-08-06 7.930 0 +0
2025-08-07 2025-08-05 8.000 0 +0
2025-08-06 2025-08-04 7.920 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 8.050 0 +0
2025-08-01 2025-07-30 8.190 0 +0
2025-07-31 2025-07-29 8.190 0 +0
2025-07-30 2025-07-28 8.340 0 +0
2025-07-29 2025-07-25 8.300 0 +0
2025-07-28 2025-07-24 8.420 0 +0
2025-07-25 2025-07-23 8.380 0 +0
2025-07-24 2025-07-22 8.270 0 +0
2025-07-23 2025-07-21 8.370 0 +0
2025-07-22 2025-07-18 8.470 0 +0
2025-07-21 2025-07-17 8.310 0 +0
2025-07-18 2025-07-16 8.390 0 +0
2025-07-17 2025-07-15 8.420 0 +0
2025-07-16 2025-07-14 8.410 0 +0
2025-07-15 2025-07-11 8.350 0 +0
2025-07-14 2025-07-10 8.480 0 +0
2025-07-11 2025-07-09 8.220 0 +0
2025-07-10 2025-07-08 8.240 0 +0
2025-07-09 2025-07-07 8.200 0 +0
2025-07-08 2025-07-04 8.210 0 +0
2025-07-07 2025-07-03 8.150 0 +0
2025-07-04 2025-07-02 8.150 0 +0
2025-07-03 2025-06-30 7.920 0 +0
2025-07-02 2025-06-27 8.030 0 +0
2025-06-30 2025-06-26 8.120 0 +0
2025-06-27 2025-06-25 8.110 0 +0
2025-06-26 2025-06-24 8.000 0 +0
2025-06-25 2025-06-23 7.800 0 +0
2025-06-24 2025-06-20 7.730 0 +0
2025-06-23 2025-06-19 7.480 0 +0
2025-06-20 2025-06-18 7.650 0 +0
2025-06-19 2025-06-17 7.650 0 +0
2025-06-18 2025-06-16 7.780 0 +0
2025-06-17 2025-06-13 7.630 0 +0
2025-06-16 2025-06-12 7.640 0 +0
2025-06-13 2025-06-11 7.650 0 +0
2025-06-12 2025-06-10 7.490 0 +0
2025-06-11 2025-06-09 7.440 0 +0
2025-06-10 2025-06-06 7.280 0 +0
2025-06-09 2025-06-05 7.300 0 +0
2025-06-06 2025-06-04 7.220 0 +0
2025-06-05 2025-06-03 7.160 0 +0
2025-06-04 2025-06-02 6.920 0 +0
2025-06-03 2025-05-30 7.040 0 +0
2025-06-02 2025-05-29 7.020 0 +0
2025-05-30 2025-05-28 7.000 0 +0
2025-05-29 2025-05-27 7.010 0 +0
2025-05-28 2025-05-26 7.020 0 +0
2025-05-27 2025-05-23 7.030 0 +0
2025-05-26 2025-05-22 6.970 0 +0
2025-05-23 2025-05-21 6.970 0 +0
2025-05-22 2025-05-20 6.930 0 +0
2025-05-21 2025-05-19 6.850 0 +0
2025-05-20 2025-05-16 6.920 0 +0
2025-05-19 2025-05-15 6.930 0 +0
2025-05-16 2025-05-14 6.900 0 +0
2025-05-15 2025-05-13 6.760 0 +0
2025-05-14 2025-05-12 6.750 0 +0
2025-05-13 2025-05-09 6.650 0 +0
2025-05-12 2025-05-08 6.610 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.420 0 +0
2025-05-07 2025-05-02 6.380 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 7.019 0 +0
2025-04-30 2025-04-28 7.102 0 +0
2025-04-29 2025-04-25 7.050 0 +0
2025-04-28 2025-04-24 7.071 0 +0
2025-04-25 2025-04-23 7.040 0 +0
2025-04-24 2025-04-22 6.968 0 +0
2025-04-23 2025-04-17 6.895 0 +0
2025-04-22 2025-04-16 6.771 0 +0
2025-04-17 2025-04-15 6.854 0 +0
2025-04-16 2025-04-14 6.823 0 +0
2025-04-15 2025-04-11 6.688 0 +0
2025-04-14 2025-04-10 6.420 0 +0
2025-04-11 2025-04-09 6.337 0 +0
2025-04-10 2025-04-08 6.430 0 +0
2025-04-09 2025-04-07 6.492 0 +0
2025-04-08 2025-04-03 7.143 0 +0
2025-04-07 2025-04-02 7.164 0 +0
2025-04-03 2025-04-01 7.143 0 +0
2025-04-02 2025-03-31 7.112 0 +0
2025-04-01 2025-03-28 6.926 0 +0
2025-03-31 2025-03-27 6.978 0 +0
2025-03-28 2025-03-26 7.050 0 +0
2025-03-27 2025-03-25 7.102 0 +0
2025-03-26 2025-03-24 7.216 0 +0
2025-03-25 2025-03-21 7.102 0 +0
2025-03-24 2025-03-20 7.133 0 +0
2025-03-21 2025-03-19 7.216 0 +0
2025-03-20 2025-03-18 7.195 0 +0
2025-03-19 2025-03-17 7.081 0 +0
2025-03-18 2025-03-14 7.061 0 +0
2025-03-17 2025-03-13 6.916 0 +0
2025-03-14 2025-03-12 6.875 0 +0
2025-03-13 2025-03-11 6.875 0 +0
2025-03-12 2025-03-10 6.916 0 +0
2025-03-11 2025-03-07 6.988 0 +0
2025-03-10 2025-03-06 7.061 0 +0
2025-03-07 2025-03-05 7.009 0 +0
2025-03-06 2025-03-04 6.854 0 +0
2025-03-05 2025-03-03 6.833 0 +0
2025-03-04 2025-02-28 6.813 0 +0
2025-03-03 2025-02-27 6.926 0 +0
2025-02-28 2025-02-26 6.947 0 +0
2025-02-27 2025-02-25 6.844 0 +0
2025-02-26 2025-02-24 6.947 0 +0
2025-02-25 2025-02-21 6.957 0 +0
2025-02-24 2025-02-20 6.947 0 +0
2025-02-21 2025-02-19 6.957 0 +0
2025-02-20 2025-02-18 6.968 0 +0
2025-02-19 2025-02-17 6.906 0 +0
2025-02-18 2025-02-14 6.844 0 +0
2025-02-17 2025-02-13 6.750 0 +0
2025-02-14 2025-02-12 6.802 0 +0
2025-02-13 2025-02-11 6.616 0 +0
2025-02-12 2025-02-10 6.595 0 +0
2025-02-11 2025-02-07 6.513 0 +0
2025-02-10 2025-02-06 6.554 0 +0
2025-02-07 2025-02-05 6.533 0 +0
2025-02-06 2025-02-04 6.626 0 +0
2025-02-05 2025-02-03 6.523 0 +0
2025-02-04 2025-01-28 6.544 0 +0
2025-02-03 2025-01-24 6.554 0 +0
2025-01-27 2025-01-23 6.451 0 +0
2025-01-24 2025-01-22 6.285 0 +0
2025-01-23 2025-01-21 6.378 0 +0
2025-01-22 2025-01-20 6.306 0 +0
2025-01-21 2025-01-17 6.223 0 +0
2025-01-20 2025-01-16 6.316 0 +0
2025-01-17 2025-01-15 6.234 0 +0
2025-01-16 2025-01-14 6.172 0 +0
2025-01-15 2025-01-13 6.079 0 +0
2025-01-14 2025-01-10 6.110 0 +0
2025-01-13 2025-01-09 6.151 0 +0
2025-01-10 2025-01-08 6.234 0 +0
2025-01-09 2025-01-07 6.223 0 +0
2025-01-08 2025-01-06 6.234 0 +0
2025-01-07 2025-01-03 6.234 0 +0
2025-01-06 2025-01-02 6.244 0 +0
2025-01-03 2024-12-31 6.927 0 +0
2025-01-02 2024-12-27 6.916 0 +0
2024-12-30 2024-12-24 6.937 0 +0
2024-12-27 2024-12-20 6.649 0 +0
2024-12-23 2024-12-19 6.691 0 +0
2024-12-20 2024-12-18 6.713 0 +0
2024-12-19 2024-12-17 6.691 0 +0
2024-12-18 2024-12-16 6.713 0 +0
2024-12-17 2024-12-13 6.670 0 +0
2024-12-16 2024-12-12 6.745 0 +0
2024-12-13 2024-12-11 6.659 0 +0
2024-12-12 2024-12-10 6.681 0 +0
2024-12-11 2024-12-09 6.691 0 +0
2024-12-10 2024-12-06 6.585 0 +0
2024-12-09 2024-12-05 6.488 0 +0
2024-12-06 2024-12-04 6.510 0 +0
2024-12-05 2024-12-03 6.446 0 +0
2024-12-04 2024-12-02 6.317 0 +0
2024-12-03 2024-11-29 6.253 0 +0
2024-12-02 2024-11-28 6.253 0 +0
2024-11-29 2024-11-27 6.307 0 +0
2024-11-28 2024-11-26 6.243 0 +0
2024-11-27 2024-11-25 6.243 0 +0
2024-11-26 2024-11-22 6.275 0 +0
2024-11-25 2024-11-21 6.360 0 +0
2024-11-22 2024-11-20 6.403 0 +0
2024-11-21 2024-11-19 6.435 0 +0
2024-11-20 2024-11-18 6.446 0 +0
2024-11-19 2024-11-15 6.264 0 +0
2024-11-18 2024-11-14 6.243 0 +0
2024-11-15 2024-11-13 6.339 0 +0
2024-11-14 2024-11-12 6.360 0 +0
2024-11-13 2024-11-11 6.467 0 +0
2024-11-12 2024-11-08 6.627 0 +0
2024-11-11 2024-11-07 6.649 0 +0
2024-11-08 2024-11-06 6.499 0 +0
2024-11-07 2024-11-05 6.606 0 +0
2024-11-06 2024-11-04 6.520 0 +0
2024-11-05 2024-11-01 6.585 0 +0
2024-11-04 2024-10-31 6.446 0 +0
2024-11-01 2024-10-30 6.381 0 +0
2024-10-31 2024-10-29 6.467 0 +0
2024-10-30 2024-10-28 6.499 0 +0
2024-10-29 2024-10-25 6.510 0 +0
2024-10-28 2024-10-24 6.574 0 +0
2024-10-25 2024-10-23 6.552 0 +0
2024-10-24 2024-10-22 6.510 0 +0
2024-10-23 2024-10-21 6.478 0 +0
2024-10-22 2024-10-18 6.574 0 +0
2024-10-21 2024-10-17 6.403 0 +0
2024-10-18 2024-10-16 6.488 0 +0
2024-10-17 2024-10-15 6.446 0 +0
2024-10-16 2024-10-14 6.574 0 +0
2024-10-15 2024-10-10 6.424 0 +0
2024-10-14 2024-10-09 6.125 0 +0
2024-10-10 2024-10-08 6.221 0 +0
2024-10-09 2024-10-07 6.606 0 +0
2024-10-08 2024-10-04 6.531 0 +0
2024-10-07 2024-10-03 6.478 0 +0
2024-10-04 2024-10-02 6.542 0 +0
2024-10-03 2024-09-30 6.285 0 +0
2024-10-02 2024-09-27 6.403 0 +0
2024-09-30 2024-09-26 6.627 0 +0
2024-09-27 2024-09-25 6.467 0 +0
2024-09-26 2024-09-24 6.339 0 +0
2024-09-25 2024-09-23 6.050 0 +0
2024-09-24 2024-09-20 5.965 0 +0
2024-09-23 2024-09-19 5.943 0 +0
2024-09-20 2024-09-17 5.954 0 +0
2024-09-19 2024-09-16 5.826 0 +0
2024-09-17 2024-09-13 5.826 0 +0
2024-09-16 2024-09-12 5.729 0 +0
2024-09-13 2024-09-11 5.697 0 +0
2024-09-12 2024-09-10 5.783 0 +0
2024-09-11 2024-09-09 5.708 0 +0
2024-09-10 2024-09-05 5.729 0 +0
2024-09-09 2024-09-04 5.783 0 +0
2024-09-05 2024-09-03 5.751 0 +0
2024-09-04 2024-09-02 5.804 0 +0
2024-09-03 2024-08-30 5.900 0 +0
2024-09-02 2024-08-29 6.018 0 +0
2024-08-30 2024-08-28 6.221 0 +0
2024-08-29 2024-08-27 6.243 0 +0
2024-08-28 2024-08-26 6.136 0 +0
2024-08-27 2024-08-23 6.125 0 +0
2024-08-26 2024-08-22 6.104 0 +0
2024-08-23 2024-08-21 6.039 0 +0
2024-08-22 2024-08-20 6.093 0 +0
2024-08-21 2024-08-19 6.071 0 +0
2024-08-20 2024-08-16 6.029 0 +0
2024-08-19 2024-08-15 5.965 0 +0
2024-08-16 2024-08-14 5.890 0 +0
2024-08-15 2024-08-13 5.911 0 +0
2024-08-14 2024-08-12 5.933 0 +0
2024-08-13 2024-08-09 5.847 0 +0
2024-08-12 2024-08-08 5.836 0 +0
2024-08-09 2024-08-07 5.794 0 +0
2024-08-08 2024-08-06 5.708 0 +0
2024-08-07 2024-08-05 5.676 0 +0
2024-08-06 2024-08-02 5.772 0 +0
2024-08-05 2024-08-01 5.836 0 +0
2024-08-02 2024-07-31 5.847 0 +0
2024-08-01 2024-07-30 5.804 0 +0
2024-07-31 2024-07-29 5.836 0 +0
2024-07-30 2024-07-26 5.761 0 +0
2024-07-29 2024-07-25 5.794 0 +0
2024-07-26 2024-07-24 5.879 0 +0
2024-07-25 2024-07-23 5.858 0 +0
2024-07-24 2024-07-22 5.794 0 +0
2024-07-23 2024-07-19 5.708 0 +0
2024-07-22 2024-07-18 5.858 0 +0
2024-07-19 2024-07-17 5.836 0 +0
2024-07-18 2024-07-16 5.847 0 +0
2024-07-17 2024-07-15 6.007 0 +0
2024-07-16 2024-07-12 6.050 0 +0
2024-07-15 2024-07-11 5.911 0 +0
2024-07-12 2024-07-10 5.804 0 +0
2024-07-11 2024-07-09 5.751 0 +0
2024-07-10 2024-07-08 5.740 0 +0
2024-07-09 2024-07-05 5.729 0 +0
2024-07-08 2024-07-04 5.922 0 +0
2024-07-05 2024-07-03 6.707 0 +0
2024-07-04 2024-07-02 6.776 0 +0
2024-07-03 2024-06-28 6.672 0 +0
2024-07-02 2024-06-27 6.614 0 +0
2024-06-28 2024-06-26 6.695 0 +0
2024-06-27 2024-06-25 6.707 0 +0
2024-06-26 2024-06-24 6.684 0 +0
2024-06-25 2024-06-21 6.603 0 +0
2024-06-24 2024-06-20 6.695 0 +0
2024-06-21 2024-06-19 6.718 0 +0
2024-06-20 2024-06-18 6.487 0 +0
2024-06-19 2024-06-17 6.394 0 +0
2024-06-18 2024-06-14 6.360 0 +0
2024-06-17 2024-06-13 6.371 0 +0
2024-06-14 2024-06-12 6.348 0 +0
2024-06-13 2024-06-11 6.406 0 +0
2024-06-12 2024-06-07 6.545 0 +0
2024-06-11 2024-06-06 6.464 0 +0
2024-06-07 2024-06-05 6.475 0 +0
2024-06-06 2024-06-04 6.487 0 +0
2024-06-05 2024-06-03 6.499 0 +0
2024-06-04 2024-05-31 6.406 0 +0
2024-06-03 2024-05-30 6.475 0 +0
2024-05-31 2024-05-29 6.579 0 +0
2024-05-30 2024-05-28 6.753 0 +0
2024-05-29 2024-05-27 6.741 0 +0
2024-05-28 2024-05-24 6.718 0 +0
2024-05-27 2024-05-23 6.764 0 +0
2024-05-24 2024-05-22 6.811 0 +0
2024-05-23 2024-05-21 6.788 0 +0
2024-05-22 2024-05-20 6.822 0 +0
2024-05-21 2024-05-17 6.764 0 +0
2024-05-20 2024-05-16 6.822 0 +0
2024-05-17 2024-05-14 6.429 0 +0
2024-05-16 2024-05-13 6.510 0 +0
2024-05-14 2024-05-10 6.522 0 +0
2024-05-13 2024-05-09 6.105 0 +0
2024-05-10 2024-05-08 6.013 0 +0
2024-05-09 2024-05-07 6.059 0 +0
2024-05-08 2024-05-06 6.036 0 +0
2024-05-07 2024-05-03 5.990 0 +0
2024-05-06 2024-05-02 5.932 0 +0
2024-05-03 2024-04-30 5.897 0 +0
2024-05-02 2024-04-29 5.863 0 +0
2024-04-30 2024-04-26 5.747 0 +0
2024-04-29 2024-04-25 5.770 0 +0
2024-04-26 2024-04-24 5.701 0 +0
2024-04-25 2024-04-23 5.678 0 +0
2024-04-24 2024-04-22 5.666 0 +0
2024-04-23 2024-04-19 5.631 0 +0
2024-04-22 2024-04-18 5.620 0 +0
2024-04-19 2024-04-17 5.527 0 +0
2024-04-18 2024-04-16 5.504 0 +0
2024-04-17 2024-04-15 5.573 0 +0
2024-04-16 2024-04-12 5.550 0 +0
2024-04-15 2024-04-11 5.654 0 +0
2024-04-12 2024-04-10 5.689 0 +0
2024-04-11 2024-04-09 5.643 0 +0
2024-04-10 2024-04-08 5.608 0 +0
2024-04-09 2024-04-05 5.562 0 +0
2024-04-08 2024-04-03 5.573 0 +0
2024-04-05 2024-04-02 5.608 0 +0
2024-04-03 2024-03-28 5.458 0 +0
2024-04-02 2024-03-27 5.550 0 +0
2024-03-28 2024-03-26 5.631 0 +0
2024-03-27 2024-03-25 5.539 0 +0
2024-03-26 2024-03-22 5.550 0 +0
2024-03-25 2024-03-21 5.608 0 +0
2024-03-22 2024-03-20 5.458 0 +0
2024-03-21 2024-03-19 5.469 0 +0
2024-03-20 2024-03-18 5.527 0 +0
2024-03-19 2024-03-15 5.527 0 +0
2024-03-18 2024-03-14 5.608 0 +0
2024-03-15 2024-03-13 5.643 0 +0
2024-03-14 2024-03-12 5.701 0 +0
2024-03-13 2024-03-11 5.620 0 +0
2024-03-12 2024-03-08 5.620 0 +0
2024-03-11 2024-03-07 5.573 0 +0
2024-03-08 2024-03-06 5.597 0 +0
2024-03-07 2024-03-05 5.550 0 +0
2024-03-06 2024-03-04 5.608 0 +0
2024-03-05 2024-03-01 5.643 0 +0
2024-03-04 2024-02-29 5.643 0 +0
2024-03-01 2024-02-28 5.631 0 +0
2024-02-29 2024-02-27 5.712 0 +0
2024-02-28 2024-02-26 5.654 0 +0
2024-02-27 2024-02-23 5.758 0 +0
2024-02-26 2024-02-22 5.735 0 +0
2024-02-23 2024-02-21 5.631 0 +0
2024-02-22 2024-02-20 5.550 0 +0
2024-02-21 2024-02-19 5.469 0 +0
2024-02-20 2024-02-16 5.458 0 +0
2024-02-19 2024-02-15 5.423 0 +0
2024-02-16 2024-02-14 5.388 0 +0
2024-02-15 2024-02-09 5.331 0 +0
2024-02-14 2024-02-07 5.458 0 +0
2024-02-08 2024-02-06 5.504 0 +0
2024-02-07 2024-02-05 5.331 0 +0
2024-02-06 2024-02-02 5.331 0 +0
2024-02-05 2024-02-01 5.342 0 +0
2024-02-02 2024-01-31 5.365 0 +0
2024-02-01 2024-01-30 5.377 0 +0
2024-01-31 2024-01-29 5.423 0 +0
2024-01-30 2024-01-26 5.388 0 +0
2024-01-29 2024-01-25 5.388 0 +0
2024-01-26 2024-01-24 5.296 0 +0
2024-01-25 2024-01-23 5.099 0 +0
2024-01-24 2024-01-22 4.995 0 +0
2024-01-23 2024-01-19 5.076 0 +0
2024-01-22 2024-01-18 5.053 0 +0
2024-01-19 2024-01-17 5.018 0 +0
2024-01-18 2024-01-16 5.146 0 +0
2024-01-17 2024-01-15 5.238 0 +0
2024-01-16 2024-01-12 5.261 0 +0
2024-01-15 2024-01-11 5.250 0 +0
2024-01-12 2024-01-10 5.227 0 +0
2024-01-11 2024-01-09 5.227 0 +0
2024-01-10 2024-01-08 5.203 0 +0
2024-01-09 2024-01-05 5.284 0 +0
2024-01-08 2024-01-04 5.319 0 +0
2024-01-05 2024-01-03 5.284 0 +0
2024-01-04 2024-01-02 5.250 0 +0
2024-01-03 2023-12-29 5.377 0 +0
2024-01-02 2023-12-28 5.354 0 +0
2023-12-29 2023-12-27 5.273 0 +0
2023-12-28 2023-12-22 5.215 0 +0
2023-12-27 2023-12-21 5.215 0 +0
2023-12-22 2023-12-20 5.180 0 +0
2023-12-21 2023-12-19 5.192 0 +0
2023-12-20 2023-12-18 5.215 0 +0
2023-12-19 2023-12-15 5.250 0 +0
2023-12-18 2023-12-14 5.180 0 +0
2023-12-15 2023-12-13 5.180 0 +0
2023-12-14 2023-12-12 5.203 0 +0
2023-12-13 2023-12-11 5.123 0 +0
2023-12-12 2023-12-08 5.134 0 +0
2023-12-11 2023-12-07 5.146 0 +0
2023-12-08 2023-12-06 5.134 0 +0
2023-12-07 2023-12-05 5.111 0 +0
2023-12-06 2023-12-04 5.169 0 +0
2023-12-05 2023-12-01 5.157 0 +0
2023-12-04 2023-11-30 5.227 0 +0
2023-12-01 2023-11-29 5.180 0 +0
2023-11-30 2023-11-28 5.261 0 +0
2023-11-29 2023-11-27 5.273 0 +0
2023-11-28 2023-11-24 5.273 0 +0
2023-11-27 2023-11-23 5.365 0 +0
2023-11-24 2023-11-22 5.308 0 +0
2023-11-23 2023-11-21 5.296 0 +0
2023-11-22 2023-11-20 5.342 0 +0
2023-11-21 2023-11-17 5.238 0 +0
2023-11-20 2023-11-16 5.308 0 +0
2023-11-17 2023-11-15 5.354 0 +0
2023-11-16 2023-11-14 5.192 0 +0
2023-11-15 2023-11-13 5.169 0 +0
2023-11-14 2023-11-10 5.099 0 +0
2023-11-13 2023-11-09 5.157 0 +0
2023-11-10 2023-11-08 5.134 0 +0
2023-11-09 2023-11-07 5.157 0 +0
2023-11-08 2023-11-06 5.273 0 +0
2023-11-07 2023-11-03 5.261 0 +0
2023-11-06 2023-11-02 5.192 0 +0
2023-11-03 2023-11-01 5.169 0 +0
2023-11-02 2023-10-31 5.134 0 +0
2023-11-01 2023-10-30 5.180 0 +0
2023-10-31 2023-10-27 5.273 0 +0
2023-10-30 2023-10-26 5.238 0 +0
2023-10-27 2023-10-25 5.180 0 +0
2023-10-26 2023-10-24 5.169 0 +0
2023-10-25 2023-10-20 5.261 0 +0
2023-10-24 2023-10-19 5.261 0 +0
2023-10-20 2023-10-18 5.377 0 +0
2023-10-19 2023-10-17 5.412 0 +0
2023-10-18 2023-10-16 5.354 0 +0
2023-10-17 2023-10-13 5.365 0 +0
2023-10-16 2023-10-12 5.423 0 +0
2023-10-13 2023-10-11 5.134 0 +0
2023-10-12 2023-10-10 5.099 0 +0
2023-10-11 2023-10-09 5.053 0 +0
2023-10-10 2023-10-06 5.042 0 +0
2023-10-09 2023-10-05 4.937 0 +0
2023-10-06 2023-10-04 4.926 0 +0
2023-10-05 2023-10-03 4.903 0 +0
2023-10-04 2023-09-29 5.111 0 +0
2023-10-03 2023-09-28 5.042 0 +0
2023-09-29 2023-09-27 5.099 0 +0
2023-09-28 2023-09-26 5.053 0 +0
2023-09-27 2023-09-25 5.088 0 +0
2023-09-26 2023-09-22 5.157 0 +0
2023-09-25 2023-09-21 5.099 0 +0
2023-09-22 2023-09-20 5.134 0 +0
2023-09-21 2023-09-19 5.123 0 +0
2023-09-20 2023-09-18 5.042 0 +0
2023-09-19 2023-09-15 5.099 0 +0
2023-09-18 2023-09-14 5.065 0 +0
2023-09-15 2023-09-13 5.007 0 +0
2023-09-14 2023-09-12 4.972 0 +0
2023-09-13 2023-09-11 4.984 0 +0
2023-09-12 2023-09-07 4.961 0 +0
2023-09-11 2023-09-06 5.007 0 +0
2023-09-07 2023-09-05 4.949 0 +0
2023-09-06 2023-09-04 5.018 0 +0
2023-09-05 2023-08-31 4.857 0 +0
2023-09-04 2023-08-30 4.845 0 +0
2023-08-31 2023-08-29 4.857 0 +0
2023-08-30 2023-08-28 4.787 0 +0
2023-08-29 2023-08-25 4.741 0 +0
2023-08-28 2023-08-24 4.752 0 +0
2023-08-25 2023-08-23 4.729 0 +0
2023-08-24 2023-08-22 4.695 0 +0
2023-08-23 2023-08-21 4.648 0 +0
2023-08-22 2023-08-18 4.718 0 +0
2023-08-21 2023-08-17 4.741 0 +0
2023-08-18 2023-08-16 4.764 0 +0
2023-08-17 2023-08-15 4.845 0 +0
2023-08-16 2023-08-14 4.857 0 +0
2023-08-15 2023-08-11 4.937 0 +0
2023-08-14 2023-08-10 4.972 0 +0
2023-08-11 2023-08-09 4.984 0 +0
2023-08-10 2023-08-08 4.937 0 +0
2023-08-09 2023-08-07 4.984 0 +0
2023-08-08 2023-08-04 5.007 0 +0
2023-08-07 2023-08-03 5.007 0 +0
2023-08-04 2023-08-02 5.030 0 +0
2023-08-03 2023-08-01 5.192 0 +0
2023-08-02 2023-07-31 5.238 0 +0
2023-08-01 2023-07-28 5.180 0 +0
2023-07-31 2023-07-27 5.111 0 +0
2023-07-28 2023-07-26 5.076 0 +0
2023-07-27 2023-07-25 5.123 0 +0
2023-07-26 2023-07-24 4.937 0 +0
2023-07-25 2023-07-21 5.018 0 +0
2023-07-24 2023-07-20 4.984 0 +0
2023-07-21 2023-07-19 4.961 0 +0
2023-07-20 2023-07-18 4.961 0 +0
2023-07-19 2023-07-14 5.076 0 +0
2023-07-18 2023-07-13 5.076 0 +0
2023-07-14 2023-07-12 5.076 0 +0
2023-07-13 2023-07-11 5.042 0 +0
2023-07-12 2023-07-10 5.065 0 +0
2023-07-11 2023-07-07 5.053 0 +0
2023-07-10 2023-07-06 5.123 0 +0
2023-07-07 2023-07-05 6.315 0 +0
2023-07-06 2023-07-04 6.428 0 +0
2023-07-05 2023-07-03 6.466 0 +0
2023-07-04 2023-06-30 6.403 0 +0
2023-07-03 2023-06-29 6.378 0 +0
2023-06-30 2023-06-28 6.403 0 +0
2023-06-29 2023-06-27 6.390 0 +0
2023-06-28 2023-06-26 6.315 0 +0
2023-06-27 2023-06-23 6.315 0 +0
2023-06-26 2023-06-21 6.352 0 +0
2023-06-23 2023-06-20 6.390 0 +0
2023-06-21 2023-06-19 6.390 0 +0
2023-06-20 2023-06-16 6.403 0 +0
2023-06-19 2023-06-15 6.352 0 +0
2023-06-16 2023-06-14 6.327 0 +0
2023-06-15 2023-06-13 6.416 0 +0
2023-06-14 2023-06-12 6.517 0 +0
2023-06-13 2023-06-09 6.491 0 +0
2023-06-12 2023-06-08 6.491 0 +0
2023-06-09 2023-06-07 6.466 0 +0
2023-06-08 2023-06-06 6.416 0 +0
2023-06-07 2023-06-05 6.441 0 +0
2023-06-06 2023-06-02 6.340 0 +0
2023-06-05 2023-06-01 6.277 0 +0
2023-06-02 2023-05-31 6.327 0 +0
2023-06-01 2023-05-30 6.416 0 +0
2023-05-31 2023-05-29 6.466 0 +0
2023-05-30 2023-05-25 6.428 0 +0
2023-05-29 2023-05-24 6.517 0 +0
2023-05-25 2023-05-23 6.693 0 +0
2023-05-24 2023-05-22 6.769 0 +0
2023-05-23 2023-05-19 6.731 0 +0
2023-05-22 2023-05-18 6.807 0 +0
2023-05-19 2023-05-17 6.681 0 +0
2023-05-18 2023-05-16 6.769 0 +0
2023-05-17 2023-05-15 6.807 0 +0
2023-05-16 2023-05-12 6.706 0 +0
2023-05-15 2023-05-11 6.870 0 +0
2023-05-12 2023-05-10 6.883 0 +0
2023-05-11 2023-05-09 7.034 0 +0
2023-05-10 2023-05-08 7.110 0 +0
2023-05-09 2023-05-05 6.858 0 +0
2023-05-08 2023-05-04 6.769 0 +0
2023-05-05 2023-05-03 6.504 0 +0
2023-05-04 2023-05-02 6.567 0 +0
2023-05-03 2023-04-28 6.630 0 +0
2023-05-02 2023-04-27 6.630 0 +0
2023-04-28 2023-04-26 6.605 0 +0
2023-04-27 2023-04-25 6.618 0 +0
2023-04-26 2023-04-24 6.605 0 +0
2023-04-25 2023-04-21 6.681 0 +0
2023-04-24 2023-04-20 6.719 0 +0
2023-04-21 2023-04-19 6.706 0 +0
2023-04-20 2023-04-18 6.782 0 +0
2023-04-19 2023-04-17 6.794 0 +0
2023-04-18 2023-04-14 6.643 0 +0
2023-04-17 2023-04-13 6.618 0 +0
2023-04-14 2023-04-12 6.630 0 +0
2023-04-13 2023-04-11 6.554 0 +0
2023-04-12 2023-04-06 6.504 0 +0
2023-04-11 2023-04-04 6.441 0 +0
2023-04-06 2023-04-03 6.428 0 +0
2023-04-04 2023-03-31 6.428 0 +0
2023-04-03 2023-03-30 6.403 0 +0
2023-03-31 2023-03-29 6.441 0 +0
2023-03-30 2023-03-28 6.378 0 +0
2023-03-29 2023-03-27 6.302 0 +0
2023-03-28 2023-03-24 6.390 0 +0
2023-03-27 2023-03-23 6.479 0 +0
2023-03-24 2023-03-22 6.428 0 +0
2023-03-23 2023-03-21 6.315 0 +0
2023-03-22 2023-03-20 6.378 0 +0
2023-03-21 2023-03-17 6.466 0 +0
2023-03-20 2023-03-16 6.403 0 +0
2023-03-17 2023-03-15 6.378 0 +0
2023-03-16 2023-03-14 6.214 0 +0
2023-03-15 2023-03-13 6.302 0 +0
2023-03-14 2023-03-10 6.176 0 +0
2023-03-13 2023-03-09 6.251 0 +0
2023-03-10 2023-03-08 6.327 0 +0
2023-03-09 2023-03-07 6.441 0 +0
2023-03-08 2023-03-06 6.352 0 +0
2023-03-07 2023-03-03 6.315 0 +0
2023-03-06 2023-03-02 6.289 0 +0
2023-03-03 2023-03-01 6.239 0 +0
2023-03-02 2023-02-28 6.062 0 +0
2023-03-01 2023-02-27 6.125 0 +0
2023-02-28 2023-02-24 6.163 0 +0
2023-02-27 2023-02-23 6.226 0 +0
2023-02-24 2023-02-22 6.226 0 +0
2023-02-23 2023-02-21 6.302 0 +0
2023-02-22 2023-02-20 6.289 0 +0
2023-02-21 2023-02-17 6.239 0 +0
2023-02-20 2023-02-16 6.226 0 +0
2023-02-17 2023-02-15 6.239 0 +0
2023-02-16 2023-02-14 6.277 0 +0
2023-02-15 2023-02-13 6.251 0 +0
2023-02-14 2023-02-10 6.289 0 +0
2023-02-13 2023-02-09 6.302 0 +0
2023-02-10 2023-02-08 6.315 0 +0
2023-02-09 2023-02-07 6.264 0 +0
2023-02-08 2023-02-06 6.264 0 +0
2023-02-07 2023-02-03 6.327 0 +0
2023-02-06 2023-02-02 6.365 0 +0
2023-02-03 2023-02-01 6.403 0 +0
2023-02-02 2023-01-31 6.416 0 +0
2023-02-01 2023-01-30 6.491 0 +0
2023-01-31 2023-01-27 6.656 0 +0
2023-01-30 2023-01-26 6.592 0 +0
2023-01-27 2023-01-20 6.479 0 +0
2023-01-26 2023-01-19 6.416 0 +0
2023-01-20 2023-01-18 6.428 0 +0
2023-01-19 2023-01-17 6.378 0 +0
2023-01-18 2023-01-16 6.428 0 +0
2023-01-17 2023-01-13 6.390 0 +0
2023-01-16 2023-01-12 6.327 0 +0
2023-01-13 2023-01-11 6.302 0 +0
2023-01-12 2023-01-10 6.302 0 +0
2023-01-11 2023-01-09 6.315 0 +0
2023-01-10 2023-01-06 6.302 0 +0
2023-01-09 2023-01-05 6.302 0 +0
2023-01-06 2023-01-04 6.315 0 +0
2023-01-05 2023-01-03 6.226 0 +0
2023-01-04 2022-12-30 6.176 0 +0
2023-01-03 2022-12-29 6.163 0 +0
2022-12-30 2022-12-28 6.138 0 +0
2022-12-29 2022-12-23 5.898 0 +0
2022-12-28 2022-12-22 5.948 0 +0
2022-12-23 2022-12-21 5.860 0 +0
2022-12-22 2022-12-20 5.822 0 +0
2022-12-21 2022-12-19 5.860 0 +0
2022-12-20 2022-12-16 5.936 0 +0
2022-12-19 2022-12-15 5.898 0 +0
2022-12-16 2022-12-14 5.910 0 +0
2022-12-15 2022-12-13 5.948 0 +0
2022-12-14 2022-12-12 5.948 0 +0
2022-12-13 2022-12-09 5.974 0 +0
2022-12-12 2022-12-08 5.948 0 +0
2022-12-09 2022-12-07 5.898 0 +0
2022-12-08 2022-12-06 5.999 0 +0
2022-12-07 2022-12-05 5.948 0 +0
2022-12-06 2022-12-02 5.885 0 +0
2022-12-05 2022-12-01 5.974 0 +0
2022-12-02 2022-11-30 5.948 0 +0
2022-12-01 2022-11-29 5.961 0 +0
2022-11-30 2022-11-28 5.797 0 +0
2022-11-29 2022-11-25 5.936 0 +0
2022-11-28 2022-11-24 5.835 0 +0
2022-11-25 2022-11-23 5.797 0 +0
2022-11-24 2022-11-22 5.797 0 +0
2022-11-23 2022-11-21 5.721 0 +0
2022-11-22 2022-11-18 5.696 0 +0
2022-11-21 2022-11-17 5.759 0 +0
2022-11-18 2022-11-16 5.809 0 +0
2022-11-17 2022-11-15 5.873 0 +0
2022-11-16 2022-11-14 5.759 0 +0
2022-11-15 2022-11-11 5.797 0 +0
2022-11-14 2022-11-10 5.544 0 +0
2022-11-11 2022-11-09 5.620 0 +0
2022-11-10 2022-11-08 5.544 0 +0
2022-11-09 2022-11-07 5.519 0 +0
2022-11-08 2022-11-04 5.393 0 +0
2022-11-07 2022-11-03 5.241 0 +0
2022-11-04 2022-11-02 5.367 0 +0
2022-11-03 2022-11-01 5.279 0 +0
2022-11-02 2022-10-31 5.266 0 +0
2022-11-01 2022-10-28 5.519 0 +0
2022-10-31 2022-10-27 5.582 0 +0
2022-10-28 2022-10-26 5.557 0 +0
2022-10-27 2022-10-25 5.595 0 +0
2022-10-26 2022-10-24 5.569 0 +0
2022-10-25 2022-10-21 5.708 0 +0
2022-10-24 2022-10-20 5.645 0 +0
2022-10-21 2022-10-19 5.620 0 +0
2022-10-20 2022-10-18 5.620 0 +0
2022-10-19 2022-10-17 5.582 0 +0
2022-10-18 2022-10-14 5.569 0 +0
2022-10-17 2022-10-13 5.569 0 +0
2022-10-14 2022-10-12 5.633 0 +0
2022-10-13 2022-10-11 5.658 0 +0
2022-10-12 2022-10-10 5.721 0 +0
2022-10-11 2022-10-07 5.809 0 +0
2022-10-10 2022-10-06 5.873 0 +0
2022-10-07 2022-10-05 5.910 0 +0
2022-10-06 2022-10-03 5.633 0 +0
2022-10-05 2022-09-30 5.734 0 +0
2022-10-03 2022-09-29 5.569 0 +0
2022-09-30 2022-09-28 5.620 0 +0
2022-09-29 2022-09-27 5.759 0 +0
2022-09-28 2022-09-26 5.809 0 +0
2022-09-27 2022-09-23 5.898 0 +0
2022-09-26 2022-09-22 5.873 0 +0
2022-09-23 2022-09-21 5.898 0 +0
2022-09-22 2022-09-20 5.948 0 +0
2022-09-21 2022-09-19 5.936 0 +0
2022-09-20 2022-09-16 5.910 0 +0
2022-09-19 2022-09-15 5.923 0 +0
2022-09-16 2022-09-14 5.936 0 +0
2022-09-15 2022-09-13 6.037 0 +0
2022-09-14 2022-09-09 6.062 0 +0
2022-09-13 2022-09-08 5.923 0 +0
2022-09-09 2022-09-07 5.974 0 +0
2022-09-08 2022-09-06 5.999 0 +0
2022-09-07 2022-09-05 6.024 0 +0
2022-09-06 2022-09-02 6.075 0 +0
2022-09-05 2022-09-01 6.100 0 +0
2022-09-02 2022-08-31 6.150 0 +0
2022-09-01 2022-08-30 6.125 0 +0
2022-08-31 2022-08-29 6.138 0 +0
2022-08-30 2022-08-26 6.176 0 +0
2022-08-29 2022-08-25 6.150 0 +0
2022-08-26 2022-08-24 6.075 0 +0
2022-08-25 2022-08-23 6.112 0 +0
2022-08-24 2022-08-22 6.188 0 +0
2022-08-23 2022-08-19 6.201 0 +0
2022-08-22 2022-08-18 6.163 0 +0
2022-08-19 2022-08-17 6.201 0 +0
2022-08-18 2022-08-16 6.188 0 +0
2022-08-17 2022-08-15 6.239 0 +0
2022-08-16 2022-08-12 6.277 0 +0
2022-08-15 2022-08-11 6.239 0 +0
2022-08-12 2022-08-10 6.150 0 +0
2022-08-11 2022-08-09 6.239 0 +0
2022-08-10 2022-08-08 6.226 0 +0
2022-08-09 2022-08-05 6.176 0 +0
2022-08-08 2022-08-04 6.138 0 +0
2022-08-05 2022-08-03 6.100 0 +0
2022-08-04 2022-08-02 6.188 0 +0
2022-08-03 2022-08-01 6.315 0 +0
2022-08-02 2022-07-29 6.327 0 +0
2022-08-01 2022-07-28 6.327 0 +0
2022-07-29 2022-07-27 6.340 0 +0
2022-07-28 2022-07-26 6.340 0 +0
2022-07-27 2022-07-25 6.327 0 +0
2022-07-26 2022-07-22 6.277 0 +0
2022-07-25 2022-07-21 6.239 0 +0
2022-07-22 2022-07-20 6.352 0 +0
2022-07-21 2022-07-19 6.327 0 +0
2022-07-20 2022-07-18 6.378 0 +0
2022-07-19 2022-07-15 6.188 0 +0
2022-07-18 2022-07-14 6.302 0 +0
2022-07-15 2022-07-13 6.390 0 +0
2022-07-14 2022-07-12 6.466 0 +0
2022-07-13 2022-07-11 6.529 0 +0
2022-07-12 2022-07-08 6.554 0 +0
2022-07-11 2022-07-07 6.580 0 +0
2022-07-08 2022-07-06 6.554 0 +0
2022-07-07 2022-07-05 6.656 0 +0
2022-07-06 2022-07-04 6.618 0 +0
2022-07-05 2022-06-30 6.656 0 +0
2022-07-04 2022-06-29 6.592 0 +0
2022-06-30 2022-06-28 7.767 0 +0
2022-06-29 2022-06-27 7.658 0 +0
2022-06-28 2022-06-24 7.631 0 +0
2022-06-27 2022-06-23 7.631 0 +0
2022-06-24 2022-06-22 7.604 0 +0
2022-06-23 2022-06-21 7.713 0 +0
2022-06-22 2022-06-20 7.508 0 +0
2022-06-21 2022-06-17 7.522 0 +0
2022-06-20 2022-06-16 7.508 0 +0
2022-06-17 2022-06-15 7.604 0 +0
2022-06-16 2022-06-14 7.563 0 +0
2022-06-15 2022-06-13 7.576 0 +0
2022-06-14 2022-06-10 7.631 0 +0
2022-06-13 2022-06-09 7.699 0 +0
2022-06-10 2022-06-08 7.713 0 +0
2022-06-09 2022-06-07 7.808 0 +0
2022-06-08 2022-06-06 7.945 0 +0
2022-06-07 2022-06-02 7.836 0 +0
2022-06-06 2022-06-01 7.931 0 +0
2022-06-02 2022-05-31 7.972 0 +0
2022-06-01 2022-05-30 7.959 0 +0
2022-05-31 2022-05-27 7.931 0 +0
2022-05-30 2022-05-26 7.754 0 +0
2022-05-27 2022-05-25 7.726 0 +0
2022-05-26 2022-05-24 7.658 0 +0
2022-05-25 2022-05-23 7.658 0 +0
2022-05-24 2022-05-20 7.658 0 +0
2022-05-23 2022-05-19 7.494 0 +0
2022-05-20 2022-05-18 7.494 0 +0
2022-05-19 2022-05-17 7.494 0 +0
2022-05-18 2022-05-16 7.467 0 +0
2022-05-17 2022-05-13 7.453 0 +0
2022-05-16 2022-05-12 7.358 0 +0
2022-05-13 2022-05-11 7.508 0 +0
2022-05-12 2022-05-10 7.508 0 +0
2022-05-11 2022-05-06 7.508 0 +0
2022-05-10 2022-05-05 7.645 0 +0
2022-05-06 2022-05-04 7.726 0 +0
2022-05-05 2022-05-03 7.699 0 +0
2022-05-04 2022-04-29 7.631 0 +0
2022-05-03 2022-04-28 7.645 0 +0
2022-04-29 2022-04-27 7.481 0 +0
2022-04-28 2022-04-26 7.508 0 +0
2022-04-27 2022-04-25 7.576 0 +0
2022-04-26 2022-04-22 7.767 0 +0
2022-04-25 2022-04-21 7.808 0 +0
2022-04-22 2022-04-20 7.808 0 +0
2022-04-21 2022-04-19 7.849 0 +0
2022-04-20 2022-04-14 7.999 0 +0
2022-04-19 2022-04-13 7.999 0 +0
2022-04-14 2022-04-12 7.959 0 +0
2022-04-13 2022-04-11 7.999 0 +0
2022-04-12 2022-04-08 8.040 0 +0
2022-04-11 2022-04-07 8.027 0 +0
2022-04-08 2022-04-06 8.068 0 +0
2022-04-07 2022-04-04 8.122 0 +0
2022-04-06 2022-04-01 8.095 0 +0
2022-04-04 2022-03-31 8.040 0 +0
2022-04-01 2022-03-30 7.918 0 +0
2022-03-31 2022-03-29 7.849 0 +0
2022-03-30 2022-03-28 7.822 0 +0
2022-03-29 2022-03-25 7.767 0 +0
2022-03-28 2022-03-24 7.726 0 +0
2022-03-25 2022-03-23 7.699 0 +0
2022-03-24 2022-03-22 7.754 0 +0
2022-03-23 2022-03-21 7.672 0 +0
2022-03-22 2022-03-18 7.808 0 +0
2022-03-21 2022-03-17 7.699 0 +0
2022-03-18 2022-03-16 7.399 0 +0
2022-03-17 2022-03-15 7.494 0 +0
2022-03-16 2022-03-14 7.686 0 +0
2022-03-15 2022-03-11 7.672 0 +0
2022-03-14 2022-03-10 7.672 0 +0
2022-03-11 2022-03-09 7.535 0 +0
2022-03-10 2022-03-08 7.645 0 +0
2022-03-09 2022-03-07 7.767 0 +0
2022-03-08 2022-03-04 7.931 0 +0
2022-03-07 2022-03-03 7.959 0 +0
2022-03-04 2022-03-02 7.918 0 +0
2022-03-03 2022-03-01 7.999 0 +0
2022-03-02 2022-02-28 7.999 0 +0
2022-03-01 2022-02-25 7.849 0 +0
2022-02-28 2022-02-24 7.972 0 +0
2022-02-25 2022-02-23 8.109 0 +0
2022-02-24 2022-02-22 8.109 0 +0
2022-02-23 2022-02-21 8.259 0 +0
2022-02-22 2022-02-18 8.204 0 +0
2022-02-21 2022-02-17 8.191 0 +0
2022-02-18 2022-02-16 8.191 0 +0
2022-02-17 2022-02-15 8.136 0 +0
2022-02-16 2022-02-14 8.382 0 +0
2022-02-15 2022-02-11 8.436 0 +0
2022-02-14 2022-02-10 8.409 0 +0
2022-02-11 2022-02-09 8.423 0 +0
2022-02-10 2022-02-08 8.395 0 +0
2022-02-09 2022-02-07 8.409 0 +0
2022-02-08 2022-02-04 8.273 0 +0
2022-02-07 2022-01-31 8.136 0 +0
2022-02-04 2022-01-27 8.122 0 +0
2022-01-28 2022-01-26 8.109 0 +0
2022-01-27 2022-01-25 8.081 0 +0
2022-01-26 2022-01-24 8.109 0 +0
2022-01-25 2022-01-21 8.054 0 +0
2022-01-24 2022-01-20 8.013 0 +0
2022-01-21 2022-01-19 7.999 0 +0
2022-01-20 2022-01-18 8.013 0 +0
2022-01-19 2022-01-17 7.986 0 +0
2022-01-18 2022-01-14 8.040 0 +0
2022-01-17 2022-01-13 8.040 0 +0
2022-01-14 2022-01-12 7.918 0 +0
2022-01-13 2022-01-11 7.999 0 +0
2022-01-12 2022-01-10 7.849 0 +0
2022-01-11 2022-01-07 7.658 0 +0
2022-01-10 2022-01-06 7.576 0 +0
2022-01-07 2022-01-05 7.658 0 +0
2022-01-06 2022-01-04 7.522 0 +0
2022-01-05 2022-01-03 7.426 0 +0
2022-01-04 2021-12-31 7.372 0 +0
2022-01-03 2021-12-29 7.385 0 +0
2021-12-30 2021-12-28 7.372 0 +0
2021-12-29 2021-12-24 7.317 0 +0
2021-12-28 2021-12-22 7.194 0 +0
2021-12-23 2021-12-21 7.180 0 +0
2021-12-22 2021-12-20 7.194 0 +0
2021-12-21 2021-12-17 7.249 0 +0
2021-12-20 2021-12-16 7.153 0 +0
2021-12-17 2021-12-15 7.208 0 +0
2021-12-16 2021-12-14 7.221 0 +0
2021-12-15 2021-12-13 7.249 0 +0
2021-12-14 2021-12-10 7.235 0 +0
2021-12-13 2021-12-09 7.276 0 +0
2021-12-10 2021-12-08 7.194 0 +0
2021-12-09 2021-12-07 7.276 0 +0
2021-12-08 2021-12-06 7.276 0 +0
2021-12-07 2021-12-03 7.276 0 +0
2021-12-06 2021-12-02 7.180 0 +0
2021-12-03 2021-12-01 7.003 0 +0
2021-12-02 2021-11-30 6.935 0 +0
2021-12-01 2021-11-29 6.921 0 +0
2021-11-30 2021-11-26 6.962 0 +0
2021-11-29 2021-11-25 7.058 0 +0
2021-11-26 2021-11-24 7.099 0 +0
2021-11-25 2021-11-23 7.085 0 +0
2021-11-24 2021-11-22 7.099 0 +0
2021-11-23 2021-11-19 7.112 0 +0
2021-11-22 2021-11-18 7.126 0 +0
2021-11-19 2021-11-17 7.153 0 +0
2021-11-18 2021-11-16 7.194 0 +0
2021-11-17 2021-11-15 7.153 0 +0
2021-11-16 2021-11-12 7.153 0 +0
2021-11-15 2021-11-11 7.139 0 +0
2021-11-12 2021-11-10 7.085 0 +0
2021-11-11 2021-11-09 7.126 0 +0
2021-11-10 2021-11-08 7.180 0 +0
2021-11-09 2021-11-05 7.058 0 +0
2021-11-08 2021-11-04 7.167 0 +0
2021-11-05 2021-11-03 7.221 0 +0
2021-11-04 2021-11-02 7.235 0 +0
2021-11-03 2021-11-01 7.276 0 +0
2021-11-02 2021-10-29 7.221 0 +0
2021-11-01 2021-10-28 7.276 0 +0
2021-10-29 2021-10-27 7.303 0 +0
2021-10-28 2021-10-26 7.358 0 +0
2021-10-27 2021-10-25 7.399 0 +0
2021-10-26 2021-10-22 7.412 0 +0
2021-10-25 2021-10-21 7.453 0 +0
2021-10-22 2021-10-20 7.453 0 +0
2021-10-21 2021-10-19 7.467 0 +0
2021-10-20 2021-10-18 7.412 0 +0
2021-10-19 2021-10-15 7.467 0 +0
2021-10-18 2021-10-12 7.494 0 +0
2021-10-15 2021-10-11 7.467 0 +0
2021-10-12 2021-10-08 7.494 0 +0
2021-10-11 2021-10-07 7.535 0 +0
2021-10-08 2021-10-06 7.508 0 +0
2021-10-07 2021-10-05 7.563 0 +0
2021-10-06 2021-10-04 7.481 0 +0
2021-10-05 2021-09-30 7.617 0 +0
2021-10-04 2021-09-29 7.604 0 +0
2021-09-30 2021-09-28 7.385 0 +0
2021-09-29 2021-09-27 7.385 0 +0
2021-09-28 2021-09-24 7.399 0 +0
2021-09-27 2021-09-23 7.481 0 +0
2021-09-24 2021-09-21 7.372 0 +0
2021-09-23 2021-09-20 7.399 0 +0
2021-09-21 2021-09-17 7.713 0 +0
2021-09-20 2021-09-16 7.726 0 +0
2021-09-17 2021-09-15 7.754 0 +0
2021-09-16 2021-09-14 7.726 0 +0
2021-09-15 2021-09-13 7.918 0 +0
2021-09-14 2021-09-10 7.877 0 +0
2021-09-13 2021-09-09 7.754 0 +0
2021-09-10 2021-09-08 7.740 0 +0
2021-09-09 2021-09-07 7.795 0 +0
2021-09-08 2021-09-06 7.808 0 +0
2021-09-07 2021-09-03 7.740 0 +0
2021-09-06 2021-09-02 7.726 0 +0
2021-09-03 2021-09-01 7.740 0 +0
2021-09-02 2021-08-31 7.672 0 +0
2021-09-01 2021-08-30 7.617 0 +0
2021-08-31 2021-08-27 7.699 0 +0
2021-08-30 2021-08-26 7.631 0 +0
2021-08-27 2021-08-25 7.658 0 +0
2021-08-26 2021-08-24 7.726 0 +0
2021-08-25 2021-08-23 7.740 0 +0
2021-08-24 2021-08-20 7.686 0 +0
2021-08-23 2021-08-19 7.740 0 +0
2021-08-20 2021-08-18 7.781 0 +0
2021-08-19 2021-08-17 7.699 0 +0
2021-08-18 2021-08-16 7.699 0 +0
2021-08-17 2021-08-13 7.645 0 +0
2021-08-16 2021-08-12 7.645 0 +0
2021-08-13 2021-08-11 7.672 0 +0
2021-08-12 2021-08-10 7.494 0 +0
2021-08-11 2021-08-09 7.535 0 +0
2021-08-10 2021-08-06 7.440 0 +0
2021-08-09 2021-08-05 7.481 0 +0
2021-08-06 2021-08-04 7.494 0 +0
2021-08-05 2021-08-03 7.494 0 +0
2021-08-04 2021-08-02 7.440 0 +0
2021-08-03 2021-07-30 7.399 0 +0
2021-08-02 2021-07-29 7.385 0 +0
2021-07-30 2021-07-28 7.590 0 +0
2021-07-29 2021-07-27 7.535 0 +0
2021-07-28 2021-07-26 7.412 0 +0
2021-07-27 2021-07-23 7.453 0 +0
2021-07-26 2021-07-22 7.481 0 +0
2021-07-23 2021-07-21 7.412 0 +0
2021-07-22 2021-07-20 7.453 0 +0
2021-07-21 2021-07-19 7.549 0 +0
2021-07-20 2021-07-16 7.617 0 +0
2021-07-19 2021-07-15 7.617 0 +0
2021-07-16 2021-07-14 7.453 0 +0
2021-07-15 2021-07-13 7.576 0 +0
2021-07-14 2021-07-12 7.563 0 +0
2021-07-13 2021-07-09 7.576 0 +0
2021-07-12 2021-07-08 7.645 0 +0
2021-07-09 2021-07-07 7.795 0 +0
2021-07-08 2021-07-06 8.952 0 +0
2021-07-07 2021-07-05 8.922 0 +0
2021-07-06 2021-07-02 8.849 0 +0
2021-07-05 2021-06-30 8.908 0 +0
2021-07-02 2021-06-29 8.908 0 +0
2021-06-30 2021-06-28 8.981 0 +0
2021-06-29 2021-06-25 9.039 0 +0
2021-06-28 2021-06-24 8.995 0 +0
2021-06-25 2021-06-23 8.995 0 +0
2021-06-24 2021-06-22 8.952 0 +0
2021-06-23 2021-06-21 8.952 0 +0
2021-06-22 2021-06-18 9.039 0 +0
2021-06-21 2021-06-17 9.039 0 +0
2021-06-18 2021-06-16 9.097 0 +0
2021-06-17 2021-06-15 9.010 0 +0
2021-06-16 2021-06-11 9.126 0 +0
2021-06-15 2021-06-10 9.097 0 +0
2021-06-11 2021-06-09 9.112 0 +0
2021-06-10 2021-06-08 9.112 0 +0
2021-06-09 2021-06-07 9.039 0 +0
2021-06-08 2021-06-04 9.083 0 +0
2021-06-07 2021-06-03 9.024 0 +0
2021-06-04 2021-06-02 9.214 0 +0
2021-06-03 2021-06-01 9.272 0 +0
2021-06-02 2021-05-31 9.301 0 +0
2021-06-01 2021-05-28 9.331 0 +0
2021-05-31 2021-05-27 9.170 0 +0
2021-05-28 2021-05-26 9.214 0 +0
2021-05-27 2021-05-25 9.126 0 +0
2021-05-26 2021-05-24 9.010 0 +0
2021-05-25 2021-05-21 8.981 0 +0
2021-05-24 2021-05-20 8.981 0 +0
2021-05-21 2021-05-18 9.170 0 +0
2021-05-20 2021-05-17 9.083 0 +0
2021-05-18 2021-05-14 9.083 0 +0
2021-05-17 2021-05-13 8.922 0 +0
2021-05-14 2021-05-12 9.024 0 +0
2021-05-13 2021-05-11 9.054 0 +0
2021-05-12 2021-05-10 9.185 0 +0
2021-05-11 2021-05-07 9.112 0 +0
2021-05-10 2021-05-06 8.981 0 +0
2021-05-07 2021-05-05 8.937 0 +0
2021-05-06 2021-05-04 8.791 0 +0
2021-05-05 2021-05-03 8.864 0 +0
2021-05-04 2021-04-30 8.966 0 +0
2021-05-03 2021-04-29 9.287 0 +0
2021-04-30 2021-04-28 9.403 0 +0
2021-04-29 2021-04-27 9.258 0 +0
2021-04-28 2021-04-26 9.345 0 +0
2021-04-27 2021-04-23 9.535 0 +0
2021-04-26 2021-04-22 9.447 0 +0
2021-04-23 2021-04-21 9.476 0 +0
2021-04-22 2021-04-20 9.549 0 +0
2021-04-21 2021-04-19 9.549 0 +0
2021-04-20 2021-04-16 9.535 0 +0
2021-04-19 2021-04-15 9.476 0 +0
2021-04-16 2021-04-14 9.593 0 +0
2021-04-15 2021-04-13 9.578 0 +0
2021-04-14 2021-04-12 9.418 0 +0
2021-04-13 2021-04-09 9.506 0 +0
2021-04-12 2021-04-08 9.535 0 +0
2021-04-09 2021-04-07 9.462 0 +0
2021-04-08 2021-04-01 9.506 0 +0
2021-04-07 2021-03-31 9.535 0 +0
2021-04-01 2021-03-30 9.622 0 +0
2021-03-31 2021-03-29 9.739 0 +0
2021-03-30 2021-03-26 9.433 0 +0
2021-03-29 2021-03-25 9.287 0 +0
2021-03-26 2021-03-24 9.331 0 +0
2021-03-25 2021-03-23 9.491 0 +0
2021-03-24 2021-03-22 9.608 0 +0
2021-03-23 2021-03-19 9.418 0 +0
2021-03-22 2021-03-18 9.622 0 +0
2021-03-19 2021-03-17 9.593 0 +0
2021-03-18 2021-03-16 9.593 0 +0
2021-03-17 2021-03-15 9.637 0 +0
2021-03-16 2021-03-12 9.331 0 +0
2021-03-15 2021-03-11 9.549 0 +0
2021-03-12 2021-03-10 9.374 0 +0
2021-03-11 2021-03-09 9.476 0 +0
2021-03-10 2021-03-08 9.564 0 +0
2021-03-09 2021-03-05 9.462 0 +0
2021-03-08 2021-03-04 9.301 0 +0
2021-03-05 2021-03-03 9.331 0 +0
2021-03-04 2021-03-02 8.835 0 +0
2021-03-03 2021-03-01 8.952 0 +0
2021-03-02 2021-02-26 9.083 0 +0
2021-03-01 2021-02-25 9.258 0 +0
2021-02-26 2021-02-24 9.097 0 +0
2021-02-25 2021-02-23 9.287 0 +0
2021-02-24 2021-02-22 9.097 0 +0
2021-02-23 2021-02-19 8.966 0 +0
2021-02-22 2021-02-18 9.083 0 +0
2021-02-19 2021-02-17 9.272 0 +0
2021-02-18 2021-02-16 9.170 0 +0
2021-02-17 2021-02-11 9.083 0 +0
2021-02-16 2021-02-09 8.733 0 +0
2021-02-10 2021-02-08 8.675 0 +0
2021-02-09 2021-02-05 8.660 0 +0
2021-02-08 2021-02-04 8.558 0 +0
2021-02-05 2021-02-03 8.558 0 +0
2021-02-04 2021-02-02 8.572 0 +0
2021-02-03 2021-02-01 8.558 0 +0
2021-02-02 2021-01-29 8.572 0 +0
2021-02-01 2021-01-28 8.733 0 +0
2021-01-29 2021-01-27 8.835 0 +0
2021-01-28 2021-01-26 8.835 0 +0
2021-01-27 2021-01-25 8.937 0 +0
2021-01-26 2021-01-22 8.835 0 +0
2021-01-25 2021-01-21 9.054 0 +0
2021-01-22 2021-01-20 9.068 0 +0
2021-01-21 2021-01-19 9.126 0 +0
2021-01-20 2021-01-18 9.039 0 +0
2021-01-19 2021-01-15 9.010 0 +0
2021-01-18 2021-01-14 8.849 0 +0
2021-01-15 2021-01-13 8.908 0 +0
2021-01-14 2021-01-12 8.908 0 +0
2021-01-13 2021-01-11 8.835 0 +0
2021-01-12 2021-01-08 8.645 0 +0
2021-01-11 2021-01-07 8.572 0 +0
2021-01-08 2021-01-06 8.398 0 +0
2021-01-07 2021-01-05 8.383 0 +0
2021-01-06 2021-01-04 8.412 0 +0
2021-01-05 2020-12-31 8.587 0 +0
2021-01-04 2020-12-29 8.587 0 +0
2020-12-30 2020-12-28 8.456 0 +0
2020-12-29 2020-12-24 8.281 0 +0
2020-12-28 2020-12-22 8.208 0 +0
2020-12-23 2020-12-21 8.237 0 +0
2020-12-22 2020-12-18 8.383 0 +0
2020-12-21 2020-12-17 8.368 0 +0
2020-12-18 2020-12-16 8.383 0 +0
2020-12-17 2020-12-15 8.368 0 +0
2020-12-16 2020-12-14 8.398 0 +0
2020-12-15 2020-12-11 8.470 0 +0
2020-12-14 2020-12-10 8.470 0 +0
2020-12-11 2020-12-09 8.602 0 +0
2020-12-10 2020-12-08 8.529 0 +0
2020-12-09 2020-12-07 8.704 0 +0
2020-12-08 2020-12-04 8.879 0 +0
2020-12-07 2020-12-03 8.835 0 +0
2020-12-04 2020-12-02 9.010 0 +0
2020-12-03 2020-12-01 9.039 0 +0
2020-12-02 2020-11-30 8.864 0 +0
2020-12-01 2020-11-27 8.893 0 +0
2020-11-30 2020-11-26 8.704 0 +0
2020-11-27 2020-11-25 8.587 0 +0
2020-11-26 2020-11-24 8.514 0 +0
2020-11-25 2020-11-23 8.602 0 +0
2020-11-24 2020-11-20 8.543 0 +0
2020-11-23 2020-11-19 8.675 0 +0
2020-11-20 2020-11-18 8.791 0 +0
2020-11-19 2020-11-17 8.747 0 +0
2020-11-18 2020-11-16 8.616 0 +0
2020-11-17 2020-11-13 8.718 0 +0
2020-11-16 2020-11-12 8.952 0 +0
2020-11-13 2020-11-11 9.024 0 +0
2020-11-12 2020-11-10 8.747 0 +0
2020-11-11 2020-11-09 8.616 0 +0
2020-11-10 2020-11-06 8.514 0 +0
2020-11-09 2020-11-05 8.427 0 +0
2020-11-06 2020-11-04 8.223 0 +0
2020-11-05 2020-11-03 8.223 0 +0
2020-11-04 2020-11-02 8.077 0 +0
2020-11-03 2020-10-30 7.800 0 +0
2020-11-02 2020-10-29 8.004 0 +0
2020-10-30 2020-10-28 8.062 0 +0
2020-10-29 2020-10-27 8.179 0 +0
2020-10-28 2020-10-23 8.456 0 +0
2020-10-27 2020-10-22 8.441 0 +0
2020-10-23 2020-10-21 8.252 0 +0
2020-10-22 2020-10-20 8.164 0 +0
2020-10-21 2020-10-19 8.252 0 +0
2020-10-20 2020-10-16 8.106 0 +0
2020-10-19 2020-10-15 7.669 0 +0
2020-10-16 2020-10-14 7.727 0 +0
2020-10-15 2020-10-12 7.727 0 +0
2020-10-14 2020-10-09 7.319 0 +0
2020-10-12 2020-10-08 7.319 0 +0
2020-10-09 2020-10-07 7.304 0 +0
2020-10-08 2020-10-06 7.260 0 +0
2020-10-07 2020-10-05 7.260 0 +0
2020-10-06 2020-09-30 7.319 0 +0
2020-10-05 2020-09-29 7.304 0 +0
2020-09-30 2020-09-28 7.392 0 +0
2020-09-29 2020-09-25 7.319 0 +0
2020-09-28 2020-09-24 7.377 0 +0
2020-09-25 2020-09-23 7.552 0 +0
2020-09-24 2020-09-22 7.669 0 +0
2020-09-23 2020-09-21 7.698 0 +0
2020-09-22 2020-09-18 7.756 0 +0
2020-09-21 2020-09-17 7.727 0 +0
2020-09-18 2020-09-16 7.800 0 +0
2020-09-17 2020-09-15 7.814 0 +0
2020-09-16 2020-09-14 7.800 0 +0
2020-09-15 2020-09-11 7.858 0 +0
2020-09-14 2020-09-10 7.902 0 +0
2020-09-11 2020-09-09 8.018 0 +0
2020-09-10 2020-09-08 8.150 0 +0
2020-09-09 2020-09-07 7.902 0 +0
2020-09-08 2020-09-04 7.931 0 +0
2020-09-07 2020-09-03 7.844 0 +0
2020-09-04 2020-09-02 7.844 0 +0
2020-09-03 2020-09-01 8.004 0 +0
2020-09-02 2020-08-31 8.004 0 +0
2020-09-01 2020-08-28 8.237 0 +0
2020-08-31 2020-08-27 8.281 0 +0
2020-08-28 2020-08-26 8.354 0 +0
2020-08-27 2020-08-25 8.412 0 +0
2020-08-26 2020-08-24 8.441 0 +0
2020-08-25 2020-08-21 8.441 0 +0
2020-08-24 2020-08-20 8.383 0 +0
2020-08-21 2020-08-19 8.660 0 +0
2020-08-20 2020-08-18 8.572 0 +0
2020-08-19 2020-08-17 8.543 0 +0
2020-08-18 2020-08-14 8.456 0 +0
2020-08-17 2020-08-13 8.456 0 +0
2020-08-14 2020-08-12 8.529 0 +0
2020-08-13 2020-08-11 8.456 0 -6,859
2020-08-11 2020-08-07 8.295 6,859 +6,859 0.00% 56,899
2020-08-06 2020-08-04 8.500 0 -6,859
2020-07-17 2020-07-15 8.995 6,859 +6,859 0.00% 61,698
2020-07-08 2020-07-06 9.506 0 -6,859
2020-07-02 2020-06-29 9.619 6,859 +382 0.00% 65,979
2020-06-16 2020-06-12 9.573 6,477 +6,477 0.00% 62,004
2020-06-01 2020-05-28 9.542 0 -6,477
2020-05-26 2020-05-22 9.295 6,477 +6,477 0.00% 60,204
2020-05-13 2020-05-11 9.604 0 -6,477
2020-05-06 2020-05-04 9.357 6,477 +6,477 0.00% 60,604
2020-04-29 2020-04-27 9.527 0 -6,477
2020-04-15 2020-04-09 9.681 6,477 +6,477 0.00% 62,704
2020-04-09 2020-04-07 9.727 0 -3,238
2020-04-07 2020-04-03 9.465 3,238 +3,238 0.00% 30,647
2020-02-13 2020-02-11 9.928 0 -6,477
2020-01-30 2020-01-24 9.928 6,477 +6,477 0.00% 64,304
2020-01-13 2020-01-09 10.299 0 -6,477
2020-01-10 2020-01-08 10.129 6,477 +6,477 0.00% 65,604
2019-10-11 2019-10-09 9.202 0 -6,477
2019-09-20 2019-09-18 9.264 6,477 +6,477 0.00% 60,004
2019-09-09 2019-09-05 9.249 0 -6,477
2019-07-05 2019-07-03 9.743 6,477 +6,477 0.00% 63,104
2019-06-13 2019-06-11 10.406 0 -6,141
2019-05-16 2019-05-14 10.308 6,141 +6,141 0.00% 63,303
2019-04-17 2019-04-15 11.253 0 -6,141
2019-03-26 2019-03-22 11.302 6,141 +6,141 0.00% 69,403
2019-03-07 2019-03-05 11.595 0 -6,141
2019-03-05 2019-03-01 11.383 6,141 +6,141 0.00% 69,903
2019-01-11 2019-01-09 10.699 0 -6,141
2019-01-04 2019-01-02 10.211 6,141 +6,141 0.00% 62,703
2015-02-04 2015-02-02 12.449 0 -1,059
2015-01-28 2015-01-26 12.994 1,059 -4,948 0.00% 13,761
2015-01-19 2015-01-15 13.035 6,007 -4,948 0.00% 78,300
2015-01-14 2015-01-12 12.934 10,955 -990 0.00% 141,690
2015-01-09 2015-01-07 13.095 11,945 -4,948 0.00% 156,425
2015-01-08 2015-01-06 12.994 16,893 -4,949 0.00% 219,515
2015-01-07 2015-01-05 13.176 21,842 -2,474 0.00% 287,797
2015-01-06 2015-01-02 13.136 24,316 -4,948 0.00% 319,412
2015-01-05 2014-12-31 12.873 29,264 -20,486 0.00% 376,720
2014-12-30 2014-12-24 12.469 49,750 -17,319 0.00% 620,332
2014-12-29 2014-12-22 12.792 67,069 -198 0.00% 857,969
2014-12-23 2014-12-19 12.368 67,267 -4,800 0.00% 831,954
2014-12-22 2014-12-18 12.247 72,067 +14,845 0.00% 882,582
2014-12-18 2014-12-16 12.085 57,222 -9,896 0.00% 691,529
2014-12-16 2014-12-12 12.125 67,118 -2,118 0.00% 813,835
2014-12-15 2014-12-11 12.267 69,236 -2,328 0.00% 849,311
2014-12-11 2014-12-09 12.247 71,564 -52,041 0.00% 876,422
2014-12-10 2014-12-08 12.954 123,605 -103,914 0.00% 1,601,179
2014-12-08 2014-12-04 12.105 227,519 -27,265 0.00% 2,754,168
2014-12-05 2014-12-03 11.822 254,784 -1,430 0.00% 3,012,132
2014-12-04 2014-12-02 11.863 256,214 -45,410 0.00% 3,039,393
2014-12-03 2014-12-01 11.580 301,624 -13,212 0.00% 3,492,742
2014-12-02 2014-11-28 11.883 314,836 -4,948 0.00% 3,741,172
2014-11-28 2014-11-26 11.802 319,784 -36,717 0.00% 3,774,118
2014-11-27 2014-11-25 11.580 356,501 -19,842 0.00% 4,128,206
2014-11-26 2014-11-24 11.560 376,343 -7,769 0.00% 4,350,366
2014-11-24 2014-11-20 11.277 384,112 -155,896 0.00% 4,331,497
2014-11-21 2014-11-19 11.297 540,008 -14,844 0.00% 6,100,395
2014-11-20 2014-11-18 11.378 554,852 -48,691 0.00% 6,312,938
2014-11-19 2014-11-17 11.479 603,543 -24,742 0.00% 6,927,914
2014-11-18 2014-11-14 11.681 628,285 -6,111 0.00% 7,338,892
2014-11-17 2014-11-13 11.661 634,396 -7,596 0.00% 7,397,453
2014-11-14 2014-11-12 11.560 641,992 -10,886 0.00% 7,421,156
2014-11-12 2014-11-10 11.499 652,878 -4,948 0.00% 7,507,412
2014-11-11 2014-11-07 11.418 657,826 -11,866 0.00% 7,511,133
2014-11-03 2014-10-30 11.560 669,692 -10,243 0.00% 7,741,357
2014-10-30 2014-10-28 11.499 679,935 -5,443 0.00% 7,818,539
2014-10-29 2014-10-27 11.216 685,378 -4,948 0.00% 7,687,216
2014-10-27 2014-10-23 11.378 690,326 -19,793 0.00% 7,854,320
2014-10-24 2014-10-22 11.337 710,119 -3,707 0.00% 8,050,817
2014-10-20 2014-10-16 11.135 713,826 -9,896 0.00% 7,948,587
2014-10-16 2014-10-14 11.095 723,722 -1,980 0.00% 8,029,529
2014-10-14 2014-10-10 11.095 725,702 -3,958 0.00% 8,051,497
2014-10-13 2014-10-09 11.277 729,660 +1,979 0.00% 8,228,121
2014-10-09 2014-10-07 11.196 727,681 -4,948 0.00% 8,146,982
2014-10-07 2014-10-03 11.034 732,629 -2,474 0.00% 8,083,933
2014-10-03 2014-09-29 11.155 735,103 -39,586 0.00% 8,200,366
2014-09-30 2014-09-26 11.378 774,689 +53,441 0.00% 8,814,176
2014-09-19 2014-09-17 11.741 721,248 +4,948 0.00% 8,468,504
2014-09-17 2014-09-15 11.560 716,300 +24,742 0.00% 8,280,126
2014-09-16 2014-09-12 11.681 691,558 +9,896 0.00% 8,077,973
2014-09-10 2014-09-05 12.024 681,662 -5,443 0.00% 8,196,567
2014-09-05 2014-09-03 11.944 687,105 -1,484 0.00% 8,206,473
2014-08-27 2014-08-25 11.964 688,589 -10,590 0.00% 8,238,113
2014-08-25 2014-08-21 11.782 699,179 +10,590 0.00% 8,237,641
2014-08-20 2014-08-18 11.843 688,589 +4,948 0.00% 8,154,618
2014-08-06 2014-08-04 12.004 683,641 -3,959 0.00% 8,206,548
2014-08-01 2014-07-30 12.045 687,600 -9,896 0.00% 8,281,864
2014-07-29 2014-07-25 11.762 697,496 -1,485 0.00% 8,203,717
2014-07-22 2014-07-18 11.277 698,981 -19,793 0.00% 7,882,165
2014-07-02 2014-06-27 12.594 718,774 +46,351 0.00% 9,052,248
2014-06-26 2014-06-24 12.421 672,423 -4,629 0.00% 8,352,297
2014-06-23 2014-06-19 12.594 677,052 -138,876 0.00% 8,526,800
2014-06-18 2014-06-16 12.594 815,928 -4,629 0.00% 10,275,806
2014-06-17 2014-06-13 12.680 820,557 -9,907 0.00% 10,405,007
2014-06-16 2014-06-12 12.529 830,464 -8,193 0.00% 10,405,053
2014-06-13 2014-06-11 12.572 838,657 -24,766 0.00% 10,543,939
2014-06-12 2014-06-10 12.594 863,423 -37,034 0.00% 10,873,959
2014-06-11 2014-06-09 12.464 900,457 +8,009 0.00% 11,223,655
2014-06-10 2014-06-06 12.292 892,448 -16,203 0.00% 10,969,598
2014-06-05 2014-06-03 12.508 908,651 -49,532 0.00% 11,365,046
2014-06-03 2014-05-29 12.270 958,183 -4,629 0.00% 11,756,886
2014-05-29 2014-05-27 12.097 962,812 -4,629 0.00% 11,647,294
2014-05-27 2014-05-23 12.140 967,441 -6,481 0.00% 11,745,089
2014-05-26 2014-05-22 12.119 973,922 +41,663 0.00% 11,802,732
2014-05-20 2014-05-16 11.903 932,259 -1,486 0.00% 11,096,441
2014-05-16 2014-05-14 11.881 933,745 -8,796 0.00% 11,093,957
2014-05-13 2014-05-09 11.449 942,541 +40,274 0.00% 10,791,247
2014-04-29 2014-04-25 11.471 902,267 -23,146 0.00% 10,349,637
2014-04-16 2014-04-14 11.903 925,413 -16,202 0.00% 11,014,954
2014-04-15 2014-04-11 11.816 941,615 -6,944 0.00% 11,126,439
2014-04-10 2014-04-08 12.011 948,559 -4,953 0.00% 11,392,909
2014-04-07 2014-04-03 11.665 953,512 -4,629 0.00% 11,122,833
2014-04-04 2014-04-02 11.557 958,141 +23,146 0.00% 11,073,342
2014-03-26 2014-03-24 11.147 934,995 -41,663 0.00% 10,422,082
2014-03-19 2014-03-17 10.909 976,658 -21,294 0.00% 10,654,410
2014-03-18 2014-03-14 10.866 997,952 +4,629 0.00% 10,843,591
2014-03-12 2014-03-10 11.082 993,323 +4,629 0.00% 11,007,872
2014-03-11 2014-03-07 11.319 988,694 +25,924 0.00% 11,191,510
2014-03-10 2014-03-06 11.168 962,770 +23,146 0.00% 10,752,479
2014-03-05 2014-03-03 11.363 939,624 +27,775 0.00% 10,676,659
2014-02-14 2014-02-12 11.730 911,849 -2,315 0.00% 10,695,923
2014-02-13 2014-02-11 11.536 914,164 -23,146 0.00% 10,545,347
2014-02-12 2014-02-10 11.190 937,310 +60,180 0.00% 10,488,382
2014-02-11 2014-02-07 11.363 877,130 +4,629 0.00% 9,966,558
2014-02-07 2014-02-05 11.168 872,501 +16,665 0.00% 9,744,330
2014-02-06 2014-02-04 11.233 855,836 +4,629 0.00% 9,613,674
2014-02-04 2014-01-28 11.406 851,207 +1,389 0.00% 9,708,779
2014-01-29 2014-01-27 11.449 849,818 +6,943 0.00% 9,729,652
2014-01-24 2014-01-22 12.140 842,875 -23,145 0.00% 10,232,812
2014-01-22 2014-01-20 11.644 866,020 +25,460 0.00% 10,083,521
2014-01-21 2014-01-17 11.860 840,560 -6,944 0.00% 9,968,655
2014-01-20 2014-01-16 11.989 847,504 +2,315 0.00% 10,160,855
2014-01-10 2014-01-08 12.184 845,189 +13,887 0.00% 10,297,420
2014-01-09 2014-01-07 12.011 831,302 +4,630 0.00% 9,984,564
2014-01-07 2014-01-03 12.270 826,672 +10,184 0.00% 10,143,249
2013-12-30 2013-12-24 12.767 816,488 +4,166 0.00% 10,423,961
2013-12-23 2013-12-19 12.616 812,322 -220,349 0.00% 10,247,940
2013-12-13 2013-12-11 13.091 1,032,671 -1,088 0.00% 13,518,550
2013-12-06 2013-12-04 13.415 1,033,759 +2,315 0.00% 13,867,763
2013-11-27 2013-11-25 13.480 1,031,444 -9,259 0.00% 13,903,552
2013-11-26 2013-11-22 13.545 1,040,703 -2,314 0.00% 14,095,804
2013-11-25 2013-11-21 13.393 1,043,017 -5,092 0.00% 13,969,427
2013-11-22 2013-11-20 13.588 1,048,109 -7,870 0.00% 14,241,397
2013-11-21 2013-11-19 13.480 1,055,979 -10,647 0.00% 14,234,276
2013-11-20 2013-11-18 13.393 1,066,626 -18,980 0.00% 14,285,629
2013-11-19 2013-11-15 12.896 1,085,606 -15,276 0.00% 14,000,453
2013-11-18 2013-11-14 12.616 1,100,882 +185,167 0.00% 13,888,301
2013-11-15 2013-11-13 12.529 915,715 +67,123 0.00% 11,473,181
2013-11-14 2013-11-12 12.896 848,592 -6,017 0.00% 10,943,816
2013-11-11 2013-11-07 12.810 854,609 +6,017 0.00% 10,947,568
2013-11-05 2013-11-01 13.069 848,592 -3,240 0.00% 11,090,467
2013-11-04 2013-10-31 13.004 851,832 -4,629 0.00% 11,077,607
2013-11-01 2013-10-30 13.026 856,461 -1,852 0.00% 11,156,306
2013-10-31 2013-10-29 12.724 858,313 +4,629 0.00% 10,920,851
2013-10-29 2013-10-25 12.335 853,684 +9,259 0.00% 10,530,009
2013-10-28 2013-10-24 12.443 844,425 +11,573 0.00% 10,507,008
2013-10-24 2013-10-22 12.983 832,852 +7,406 0.00% 10,812,791
2013-10-17 2013-10-15 13.134 825,446 -43,051 0.00% 10,841,460
2013-10-16 2013-10-11 13.048 868,497 +45,764 0.00% 11,331,849
2013-10-15 2013-10-10 12.918 822,733 +2,315 0.00% 10,628,099
2013-10-09 2013-10-07 13.026 820,418 +6,018 0.00% 10,686,808
2013-09-25 2013-09-23 13.307 814,400 -20,832 0.00% 10,837,123
2013-09-24 2013-09-19 13.415 835,232 -23,146 0.00% 11,204,545
2013-09-18 2013-09-16 13.264 858,378 -4,629 0.00% 11,385,247
2013-09-13 2013-09-11 13.091 863,007 -2,314 0.00% 11,297,503
2013-09-12 2013-09-10 13.177 865,321 -1,389 0.00% 11,402,566
2013-09-11 2013-09-09 12.983 866,710 +4,629 0.00% 11,252,364
2013-09-05 2013-09-03 12.810 862,081 -4,629 0.00% 11,043,285
2013-09-04 2013-09-02 12.572 866,710 -6,018 0.00% 10,896,632
2013-08-30 2013-08-28 12.140 872,728 +6,018 0.00% 10,595,238
2013-08-29 2013-08-27 12.400 866,710 -13,888 0.00% 10,746,850
2013-08-27 2013-08-23 12.508 880,598 +7,870 0.00% 11,014,170
2013-08-23 2013-08-21 12.313 872,728 +6,018 0.00% 10,746,060
2013-08-22 2013-08-20 12.486 866,710 +4,629 0.00% 10,821,741
2013-08-20 2013-08-16 12.853 862,081 -2,315 0.00% 11,080,530
2013-08-16 2013-08-13 12.918 864,396 -12,035 0.00% 11,166,304
2013-08-15 2013-08-12 12.637 876,431 -9,259 0.00% 11,075,647
2013-08-13 2013-08-09 12.184 885,690 +6,018 0.00% 10,790,867
2013-08-06 2013-08-02 12.508 879,672 -23,146 0.00% 11,002,588
2013-07-31 2013-07-29 12.356 902,818 +4,629 0.00% 11,155,569
2013-07-29 2013-07-25 12.443 898,189 -1,851 0.00% 11,175,983
2013-07-26 2013-07-24 12.356 900,040 -15,277 0.00% 11,121,243
2013-07-25 2013-07-23 12.313 915,317 -2,314 0.00% 11,270,466
2013-07-19 2013-07-17 11.860 917,631 -2,315 0.00% 10,882,682
2013-07-16 2013-07-12 11.752 919,946 +4,629 0.00% 10,810,773
2013-07-15 2013-07-11 11.903 915,317 -4,629 0.00% 10,894,784
2013-07-10 2013-07-08 11.341 919,946 +4,629 0.00% 10,433,191
2013-07-05 2013-07-03 11.125 915,317 +4,630 0.00% 10,182,965
2013-07-04 2013-07-02 11.406 910,687 +23,145 0.00% 10,387,202
2013-06-28 2013-06-26 11.687 887,542 -13,887 0.00% 10,372,458
2013-06-27 2013-06-25 10.974 901,429 +18,517 0.00% 9,892,151
2013-06-26 2013-06-24 10.974 882,912 +6,943 0.00% 9,688,948
2013-06-25 2013-06-21 11.211 875,969 +6,944 0.00% 9,820,907
2013-06-24 2013-06-20 11.125 869,025 +6,944 0.00% 9,667,964
2013-06-21 2013-06-19 11.730 862,081 +9,258 0.00% 10,112,148
2013-06-19 2013-06-17 12.097 852,823 -9,258 0.00% 10,316,739
2013-06-18 2013-06-14 11.816 862,081 +24,535 0.00% 10,186,639
2013-06-17 2013-06-13 11.946 837,546 +45,366 0.00% 10,005,281
2013-06-14 2013-06-11 13.840 792,180 -3,241 0.00% 10,963,679
2013-06-13 2013-06-10 14.023 795,421 +53,033 0.00% 11,154,102
2013-06-11 2013-06-07 13.931 742,388 +3,498 0.00% 10,342,495
2013-06-10 2013-06-06 14.069 738,890 +21,857 0.00% 10,395,179
2013-06-07 2013-06-05 14.229 717,033 +21,857 0.00% 10,202,500
2013-06-06 2013-06-04 14.320 695,176 +1,748 0.00% 9,955,112
2013-06-03 2013-05-30 14.526 693,428 +2,186 0.00% 10,072,845
2013-05-31 2013-05-29 14.458 691,242 -874 0.00% 9,993,653
2013-05-29 2013-05-27 14.458 692,116 -4,372 0.00% 10,006,289
2013-05-28 2013-05-24 14.412 696,488 +5,246 0.00% 10,037,632
2013-05-23 2013-05-21 14.778 691,242 -4,371 0.00% 10,215,031
2013-05-16 2013-05-14 14.732 695,613 -87,429 0.00% 10,247,800
2013-05-14 2013-05-10 15.190 783,042 -1,748 0.00% 11,894,062
2013-05-08 2013-05-06 14.915 784,790 -2,623 0.00% 11,705,181
2013-04-30 2013-04-26 14.595 787,413 -21,857 0.00% 11,492,125
2013-04-29 2013-04-25 14.480 809,270 -2,339 0.00% 11,718,559
2013-04-24 2013-04-22 14.229 811,609 -2,623 0.00% 11,548,200
2013-04-23 2013-04-19 14.275 814,232 -4,371 0.00% 11,622,775
2013-04-22 2013-04-18 13.771 818,603 -20,546 0.00% 11,273,192
2013-04-09 2013-04-05 13.886 839,149 +4,371 0.00% 11,652,117
2013-04-05 2013-04-02 14.480 834,778 -4,371 0.00% 12,087,925
2013-04-03 2013-03-28 14.503 839,149 +2,623 0.00% 12,170,416
2013-04-02 2013-03-27 14.641 836,526 -2,623 0.00% 12,247,191
2013-03-28 2013-03-26 14.549 839,149 -4,371 0.00% 12,208,808
2013-03-27 2013-03-25 14.435 843,520 +21,857 0.00% 12,175,921
2013-03-26 2013-03-22 14.114 821,663 -2,623 0.00% 11,597,275
2013-03-22 2013-03-20 14.206 824,286 +2,186 0.00% 11,709,722
2013-03-21 2013-03-19 13.840 822,100 +4,371 0.00% 11,377,768
2013-03-20 2013-03-18 14.023 817,729 +2,623 0.00% 11,466,924
2013-03-18 2013-03-14 14.366 815,106 +4,371 0.00% 11,709,836
2013-03-15 2013-03-13 14.183 810,735 +4,372 0.00% 11,498,672
2013-03-13 2013-03-11 14.732 806,363 +39,342 0.00% 11,879,373
2013-03-12 2013-03-08 14.732 767,021 -4,371 0.00% 11,299,785
2013-03-08 2013-03-06 14.503 771,392 -4,371 0.00% 11,187,717
2013-03-07 2013-03-05 14.206 775,763 +4,371 0.00% 11,020,409
2013-03-05 2013-03-01 14.503 771,392 -8,743 0.00% 11,187,717
2013-03-04 2013-02-28 14.641 780,135 +21,857 0.00% 11,421,596
2013-03-01 2013-02-27 14.137 758,278 +21,857 0.00% 10,719,981
2013-02-26 2013-02-22 14.389 736,421 +4,372 0.00% 10,596,291
2013-02-25 2013-02-21 14.503 732,049 +4,371 0.00% 10,617,114
2013-02-22 2013-02-20 14.869 727,678 +8,743 0.00% 10,820,060
2013-02-18 2013-02-14 14.961 718,935 -2,186 0.00% 10,755,843
2013-02-14 2013-02-07 14.709 721,121 +4,372 0.00% 10,607,088
2013-02-07 2013-02-05 14.869 716,749 -87,429 0.00% 10,657,553
2013-02-06 2013-02-04 15.258 804,178 -3,934 0.00% 12,270,297
2013-02-04 2013-01-31 15.304 808,112 -4,371 0.00% 12,367,296
2013-01-31 2013-01-29 15.212 812,483 -39,343 0.00% 12,359,844
2013-01-30 2013-01-28 15.350 851,826 -25,136 0.00% 13,075,264
2013-01-29 2013-01-25 15.258 876,962 -11,803 0.00% 13,380,849
2013-01-28 2013-01-24 15.281 888,765 +34,972 0.00% 13,581,273
2013-01-25 2013-01-23 15.281 853,793 -2,186 0.00% 13,046,864
2013-01-23 2013-01-21 15.144 855,979 +39,343 0.00% 12,962,781
2013-01-22 2013-01-18 15.167 816,636 -3,060 0.00% 12,385,659
2013-01-18 2013-01-16 14.938 819,696 -4,372 0.00% 12,244,557
2013-01-16 2013-01-14 14.915 824,068 -4,371 0.00% 12,291,014
2013-01-15 2013-01-11 14.778 828,439 -4,371 0.00% 12,242,500
2013-01-14 2013-01-10 14.892 832,810 -10,929 0.00% 12,402,350
2013-01-09 2013-01-07 14.846 843,739 -43,714 0.00% 12,526,504
2013-01-08 2013-01-04 14.869 887,453 -1,312 0.00% 13,195,802
2013-01-04 2013-01-02 14.709 888,765 +17,486 0.00% 13,072,992
2012-12-28 2012-12-24 14.206 871,279 +21,857 0.00% 12,377,300
2012-12-21 2012-12-19 14.458 849,422 -24,043 0.00% 12,280,545
2012-12-17 2012-12-13 14.252 873,465 +21,857 0.00% 12,448,317
2012-12-14 2012-12-12 14.297 851,608 -26,228 0.00% 12,175,781
2012-12-13 2012-12-11 14.023 877,836 -4,372 0.00% 12,309,798
2012-12-11 2012-12-07 13.886 882,208 -4,493 0.00% 12,250,019
2012-12-10 2012-12-06 13.931 886,701 -21,858 0.00% 12,352,975
2012-12-07 2012-12-05 13.886 908,559 -8,742 0.00% 12,615,919
2012-12-06 2012-12-04 13.428 917,301 +21,857 0.00% 12,317,627
2012-12-04 2012-11-30 13.588 895,444 -5,683 0.00% 12,167,517
2012-12-03 2012-11-29 13.520 901,127 -2,186 0.00% 12,182,896
2012-11-30 2012-11-28 13.268 903,313 +4,372 0.00% 11,985,146
2012-11-29 2012-11-27 13.497 898,941 -4,372 0.00% 12,132,778
2012-11-27 2012-11-23 13.588 903,313 -2,186 0.00% 12,274,442
2012-11-20 2012-11-16 13.016 905,499 +2,186 0.00% 11,786,295
2012-11-16 2012-11-14 13.359 903,313 -4,371 0.00% 12,067,802
2012-11-13 2012-11-09 13.131 907,684 +4,371 0.00% 11,918,556
2012-11-12 2012-11-08 13.268 903,313 -8,743 0.00% 11,985,146
2012-11-09 2012-11-07 13.703 912,056 -6,557 0.00% 12,497,565
2012-11-07 2012-11-05 13.497 918,613 -1,342 0.00% 12,398,286
2012-11-06 2012-11-02 13.588 919,955 -935 0.00% 12,500,578
2012-11-02 2012-10-31 13.359 920,890 -6,710 0.00% 12,302,622
2012-10-31 2012-10-29 13.245 927,600 -10,055 0.00% 12,286,166
2012-10-29 2012-10-25 13.268 937,655 -6,557 0.00% 12,440,795
2012-10-26 2012-10-24 13.359 944,212 -9,049 0.00% 12,614,192
2012-10-25 2012-10-22 13.428 953,261 -87,428 0.00% 12,800,502
2012-10-24 2012-10-19 13.268 1,040,689 -4,372 0.00% 13,807,849
2012-10-22 2012-10-18 13.268 1,045,061 -24,042 0.00% 13,865,857
2012-10-18 2012-10-16 12.993 1,069,103 -21,858 0.00% 13,891,366
2012-10-15 2012-10-11 12.948 1,090,961 -3,060 0.00% 14,125,464
2012-10-12 2012-10-10 12.559 1,094,021 -4,371 0.00% 13,739,631
2012-10-10 2012-10-08 12.353 1,098,392 -175,163 0.00% 13,568,386
2012-10-04 2012-09-28 12.307 1,273,555 -5,246 0.00% 15,673,899
2012-09-25 2012-09-21 12.124 1,278,801 -56,828 0.00% 15,504,434
2012-09-19 2012-09-17 11.827 1,335,629 +79,560 0.00% 15,796,230
2012-09-18 2012-09-14 11.827 1,256,069 -4,372 0.00% 14,855,289
2012-09-17 2012-09-13 11.575 1,260,441 +56,829 0.00% 14,589,826
2012-09-14 2012-09-12 11.598 1,203,612 -8,743 0.00% 13,959,554
2012-09-13 2012-09-11 11.438 1,212,355 +13,114 0.00% 13,866,820
2012-09-11 2012-09-07 11.850 1,199,241 -8,305 0.00% 14,210,629
2012-09-10 2012-09-06 11.415 1,207,546 -2,186 0.00% 13,784,191
2012-09-07 2012-09-05 11.346 1,209,732 +8,306 0.00% 13,726,124
2012-08-31 2012-08-29 12.033 1,201,426 +4,371 0.00% 14,456,389
2012-08-29 2012-08-27 11.941 1,197,055 +6,557 0.00% 14,294,260
2012-08-28 2012-08-24 12.033 1,190,498 +4,372 0.00% 14,324,896
2012-08-16 2012-08-14 12.399 1,186,126 -3,498 0.00% 14,706,427
2012-08-14 2012-08-10 12.193 1,189,624 +3,498 0.00% 14,504,875
2012-08-13 2012-08-09 12.239 1,186,126 -4,372 0.00% 14,516,492
2012-08-09 2012-08-07 12.193 1,190,498 -874 0.00% 14,515,532
2012-08-07 2012-08-03 12.056 1,191,372 -15,300 0.00% 14,362,666
2012-08-06 2012-08-02 12.010 1,206,672 -1,312 0.00% 14,491,909
2012-08-03 2012-08-01 12.078 1,207,984 -437 0.00% 14,590,567
2012-08-02 2012-07-31 11.987 1,208,421 -6,994 0.00% 14,485,271
2012-07-27 2012-07-25 11.163 1,215,415 -43,714 0.00% 13,568,176
2012-07-26 2012-07-24 11.003 1,259,129 +41,528 0.00% 13,854,548
2012-07-23 2012-07-19 11.278 1,217,601 -13,114 0.00% 13,731,848
2012-07-20 2012-07-18 10.980 1,230,715 +3,497 0.00% 13,513,747
2012-07-19 2012-07-17 11.049 1,227,218 -21,857 0.00% 13,559,570
2012-07-18 2012-07-16 10.912 1,249,075 +61,637 0.00% 13,629,627
2012-07-17 2012-07-13 10.935 1,187,438 +9,180 0.00% 12,984,221
2012-07-16 2012-07-12 10.866 1,178,258 -50,271 0.00% 12,802,980
2012-07-13 2012-07-11 11.278 1,228,529 +61,637 0.00% 13,855,092
2012-07-11 2012-07-09 11.644 1,166,892 +9,617 0.00% 13,587,061
2012-07-10 2012-07-06 11.781 1,157,275 +4,371 0.00% 13,633,924
2012-06-25 2012-06-21 12.101 1,152,904 -2,622 0.00% 13,951,660
2012-06-21 2012-06-19 12.124 1,155,526 -18,404 0.00% 14,009,823
2012-06-20 2012-06-18 12.170 1,173,930 +2,186 0.00% 14,286,666
2012-06-19 2012-06-15 12.078 1,171,744 -3,060 0.00% 14,152,844
2012-06-18 2012-06-14 11.758 1,174,804 -3,498 0.00% 13,813,560
2012-06-14 2012-06-12 12.839 1,178,302 +63,500 0.00% 15,128,193
2012-06-12 2012-06-08 12.766 1,114,802 +16,544 0.00% 14,232,054
2012-06-08 2012-06-06 13.202 1,098,258 -4,136 0.00% 14,498,829
2012-06-06 2012-06-04 12.863 1,102,394 -8,272 0.00% 14,180,266
2012-06-04 2012-05-31 13.008 1,110,666 +2,068 0.00% 14,447,798
2012-05-29 2012-05-25 12.452 1,108,598 +2,482 0.00% 13,804,390
2012-05-28 2012-05-24 12.355 1,106,116 -3,309 0.00% 13,666,506
2012-05-24 2012-05-22 12.694 1,109,425 +4,136 0.00% 14,082,935
2012-05-22 2012-05-18 12.525 1,105,289 +2,068 0.00% 13,843,360
2012-05-18 2012-05-16 12.839 1,103,221 +413 0.00% 14,164,230
2012-05-17 2012-05-15 13.202 1,102,808 +8,272 0.00% 14,558,897
2012-05-16 2012-05-14 13.226 1,094,536 +2,068 0.00% 14,476,157
2012-05-15 2012-05-11 13.516 1,092,468 -4,136 0.00% 14,765,782
2012-05-14 2012-05-10 13.709 1,096,604 +8,685 0.00% 15,033,801
2012-05-11 2012-05-09 13.782 1,087,919 +12,408 0.00% 14,993,649
2012-05-10 2012-05-08 14.000 1,075,511 +8,272 0.00% 15,056,684
2012-05-07 2012-05-03 14.435 1,067,239 +12,407 0.00% 15,405,363
2012-05-04 2012-05-02 14.894 1,054,832 -5,790 0.00% 15,710,859
2012-05-02 2012-04-27 14.290 1,060,622 +4,136 0.00% 15,155,980
2012-04-26 2012-04-24 14.386 1,056,486 +16,543 0.00% 15,199,056
2012-04-25 2012-04-23 14.314 1,039,943 -2,068 0.00% 14,885,628
2012-04-24 2012-04-20 14.701 1,042,011 +6,204 0.00% 15,318,343
2012-04-20 2012-04-18 14.459 1,035,807 -2,068 0.00% 14,976,693
2012-04-19 2012-04-17 14.483 1,037,875 +6,204 0.00% 15,031,689
2012-04-17 2012-04-13 15.015 1,031,671 -4,136 0.00% 15,490,618
2012-04-10 2012-04-03 14.797 1,035,807 -4,425 0.00% 15,327,318
2012-04-03 2012-03-30 14.507 1,040,232 -4,136 0.00% 15,090,978
2012-03-30 2012-03-28 14.701 1,044,368 -4,136 0.00% 15,352,993
2012-03-27 2012-03-23 14.483 1,048,504 +827 0.00% 15,185,631
2012-03-26 2012-03-22 14.749 1,047,677 +4,136 0.00% 15,452,301
2012-03-23 2012-03-21 14.701 1,043,541 +2,895 0.00% 15,340,835
2012-03-22 2012-03-20 14.822 1,040,646 +10,340 0.00% 15,424,085
2012-03-21 2012-03-19 14.894 1,030,306 +1,654 0.00% 15,345,564
2012-03-15 2012-03-13 15.354 1,028,652 -2,482 0.00% 15,793,490
2012-03-09 2012-03-07 14.846 1,031,134 +2,482 0.00% 15,308,033
2012-03-08 2012-03-06 15.063 1,028,652 +10,753 0.00% 15,495,031
2012-03-07 2012-03-05 15.547 1,017,899 +2,068 0.00% 15,825,286
2012-03-06 2012-03-02 15.861 1,015,831 -9,926 0.00% 16,112,436
2012-03-05 2012-03-01 15.668 1,025,757 -4,136 0.00% 16,071,463
2012-03-01 2012-02-28 15.716 1,029,893 -827 0.00% 16,186,069
2012-02-29 2012-02-27 15.426 1,030,720 +2,068 0.00% 15,900,006
2012-02-27 2012-02-23 15.740 1,028,652 +2,068 0.00% 16,191,436
2012-02-24 2012-02-22 15.934 1,026,584 +2,481 0.00% 16,357,458
2012-02-23 2012-02-21 15.910 1,024,103 +2,068 0.00% 16,293,165
2012-02-22 2012-02-20 15.813 1,022,035 -6,203 0.00% 16,161,417
2012-02-20 2012-02-16 15.450 1,028,238 +4,135 0.00% 15,886,580
2012-02-17 2012-02-15 15.620 1,024,103 +38,464 0.00% 15,996,025
2012-02-14 2012-02-10 15.039 985,639 -827 0.00% 14,823,275
2012-02-13 2012-02-09 15.354 986,466 -41,359 0.00% 15,145,784
2012-02-09 2012-02-07 15.281 1,027,825 -2,068 0.00% 15,706,238
2012-02-06 2012-02-02 15.329 1,029,893 -2,068 0.00% 15,787,642
2012-02-02 2012-01-31 15.015 1,031,961 -4,136 0.00% 15,494,972
2012-02-01 2012-01-30 14.725 1,036,097 -10,339 0.00% 15,256,455
2012-01-31 2012-01-27 15.063 1,046,436 -2,482 0.00% 15,762,919
2012-01-30 2012-01-26 14.991 1,048,918 -6,203 0.00% 15,724,221
2012-01-20 2012-01-18 14.338 1,055,121 -12,408 0.00% 15,128,396
2012-01-18 2012-01-16 13.854 1,067,529 +41,358 0.00% 14,790,070
2012-01-17 2012-01-13 13.879 1,026,171 -9,512 0.00% 14,241,887
2012-01-16 2012-01-12 13.806 1,035,683 -6,617 0.00% 14,298,776
2012-01-11 2012-01-09 13.395 1,042,300 +12,407 0.00% 13,961,704
2012-01-10 2012-01-06 13.129 1,029,893 +4,136 0.00% 13,521,593
2012-01-06 2012-01-04 13.274 1,025,757 -2,068 0.00% 13,616,101
2012-01-05 2012-01-03 13.347 1,027,825 +2,068 0.00% 13,718,107
2012-01-04 2011-12-30 13.105 1,025,757 -1,654 0.00% 13,442,489
2011-12-30 2011-12-28 13.226 1,027,411 -206,792 0.00% 13,588,373
2011-12-29 2011-12-23 13.347 1,234,203 +6,203 0.00% 16,472,579
2011-12-23 2011-12-21 13.347 1,228,000 +206,792 0.00% 16,389,789
2011-12-15 2011-12-13 13.298 1,021,208 -44,253 0.00% 13,580,408
2011-12-13 2011-12-09 13.395 1,065,461 +827 0.00% 14,271,947
2011-12-09 2011-12-07 13.806 1,064,634 -4,136 0.00% 14,698,478
2011-12-08 2011-12-06 13.661 1,068,770 -206,792 0.00% 14,600,530
2011-12-07 2011-12-05 13.758 1,275,562 +2,068 0.00% 17,548,894
2011-12-05 2011-12-01 13.443 1,273,494 +210,928 0.00% 17,120,152
2011-12-02 2011-11-30 12.718 1,062,566 -2,068 0.00% 13,513,803
2011-11-29 2011-11-25 12.525 1,064,634 -4,963 0.00% 13,334,171
2011-11-28 2011-11-24 12.597 1,069,597 +4,963 0.00% 13,473,915
2011-11-25 2011-11-23 12.573 1,064,634 +2,068 0.00% 13,385,654
2011-11-24 2011-11-22 12.791 1,062,566 -12,408 0.00% 13,590,878
2011-11-22 2011-11-18 13.057 1,074,974 +7,859 0.00% 14,035,492
2011-11-18 2011-11-16 13.371 1,067,115 +4,135 0.00% 14,268,301
2011-11-17 2011-11-15 13.516 1,062,980 +1,655 0.00% 14,367,222
2011-11-15 2011-11-11 13.226 1,061,325 +6,204 0.00% 14,036,914
2011-11-14 2011-11-10 13.057 1,055,121 +4,135 0.00% 13,776,279
2011-11-08 2011-11-04 14.072 1,050,986 +3,309 0.00% 14,789,580
2011-11-07 2011-11-03 13.854 1,047,677 -41,358 0.00% 14,515,030
2011-11-02 2011-10-31 14.048 1,089,035 -2,068 0.00% 15,298,677
2011-11-01 2011-10-28 14.145 1,091,103 -93,057 0.00% 15,433,255
2011-10-31 2011-10-27 13.734 1,184,160 -3,308 0.00% 16,262,774
2011-10-27 2011-10-25 13.081 1,187,468 -24,816 0.00% 15,532,991
2011-10-26 2011-10-24 12.887 1,212,284 -7,858 0.00% 15,623,110
2011-10-24 2011-10-20 12.259 1,220,142 -4,135 0.00% 14,957,336
2011-10-20 2011-10-18 12.114 1,224,277 +4,135 0.00% 14,830,416
2011-10-17 2011-10-13 12.742 1,220,142 -4,135 0.00% 15,547,369
2011-10-13 2011-10-11 12.355 1,224,277 +1,240 0.00% 15,126,432
2011-10-12 2011-10-10 11.678 1,223,037 +4,136 0.00% 14,283,105
2011-10-11 2011-10-07 11.703 1,218,901 -6,204 0.00% 14,264,275
2011-10-10 2011-10-06 11.388 1,225,105 -4,549 0.00% 13,951,797
2011-10-07 2011-10-04 10.735 1,229,654 +6,204 0.00% 13,200,847
2011-10-06 2011-10-03 11.098 1,223,450 -6,204 0.00% 13,577,969
2011-10-04 2011-09-30 11.582 1,229,654 +9,926 0.00% 14,241,455
2011-10-03 2011-09-28 12.283 1,219,728 +4,136 0.00% 14,981,753
2011-09-30 2011-09-27 12.573 1,215,592 -3,309 0.00% 15,283,650
2011-09-28 2011-09-26 11.872 1,218,901 -17,164 0.00% 14,470,577
2011-09-27 2011-09-23 12.138 1,236,065 +8,272 0.00% 15,003,098
2011-09-26 2011-09-22 12.404 1,227,793 +4,136 0.00% 15,229,247
2011-09-22 2011-09-20 13.395 1,223,657 +1,489 0.00% 16,390,997
2011-09-15 2011-09-12 13.226 1,222,168 +1,654 0.00% 16,164,198
2011-09-14 2011-09-09 13.879 1,220,514 -4,136 0.00% 16,939,109
2011-09-02 2011-08-31 13.975 1,224,650 -2,068 0.00% 17,114,954
2011-09-01 2011-08-30 13.661 1,226,718 -3,308 0.00% 16,758,267
2011-08-31 2011-08-29 13.419 1,230,026 +2,068 0.00% 16,506,051
2011-08-30 2011-08-26 12.791 1,227,958 -1,655 0.00% 15,706,344
2011-08-29 2011-08-25 12.791 1,229,613 +827 0.00% 15,727,512
2011-08-26 2011-08-24 12.355 1,228,786 +414 0.00% 15,182,143
2011-08-25 2011-08-23 12.791 1,228,372 -2,481 0.00% 15,711,639
2011-08-24 2011-08-22 12.573 1,230,853 -45,908 0.00% 15,475,527
2011-08-18 2011-08-16 13.371 1,276,761 -16,544 0.00% 17,071,460
2011-08-17 2011-08-15 13.395 1,293,305 -10,753 0.00% 17,323,939
2011-08-16 2011-08-12 12.766 1,304,058 +5,377 0.00% 16,648,179
2011-08-12 2011-08-10 12.718 1,298,681 -15,303 0.00% 16,516,733
2011-08-11 2011-08-09 12.621 1,313,984 +29,778 0.00% 16,584,275
2011-08-10 2011-08-08 13.613 1,284,206 -20,679 0.00% 17,481,513
2011-08-09 2011-08-05 14.072 1,304,885 +71,136 0.00% 18,362,472
2011-08-08 2011-08-04 14.580 1,233,749 +6,618 0.00% 17,987,882
2011-08-05 2011-08-03 14.580 1,227,131 +110,013 0.00% 17,891,393
2011-08-04 2011-08-02 14.870 1,117,118 +4,136 0.00% 16,611,547
2011-08-03 2011-08-01 15.233 1,112,982 -2,481 0.00% 16,953,704
2011-08-02 2011-07-29 15.184 1,115,463 +2,481 0.00% 16,937,555
2011-08-01 2011-07-28 15.233 1,112,982 -2,481 0.00% 16,953,704
2011-07-29 2011-07-27 15.378 1,115,463 +4,549 0.00% 17,153,320
2011-07-28 2011-07-26 15.378 1,110,914 +6,204 0.00% 17,083,367
2011-07-27 2011-07-25 14.943 1,104,710 -1,241 0.00% 16,507,172
2011-07-26 2011-07-22 15.063 1,105,951 -4,136 0.00% 16,659,419
2011-07-25 2011-07-21 14.677 1,110,087 -8,272 0.00% 16,292,271
2011-07-22 2011-07-20 14.677 1,118,359 -20,679 0.00% 16,413,676
2011-07-21 2011-07-19 14.677 1,139,038 +14,476 0.00% 16,717,172
2011-07-20 2011-07-18 14.556 1,124,562 +32,259 0.00% 16,368,761
2011-07-19 2011-07-15 14.411 1,092,303 +4,136 0.00% 15,740,746
2011-07-18 2011-07-14 14.580 1,088,167 +3,722 0.00% 15,865,318
2011-07-15 2011-07-13 14.701 1,084,445 -20,679 0.00% 15,942,155
2011-07-14 2011-07-12 14.386 1,105,124 +44,254 0.00% 15,898,783
2011-07-13 2011-07-11 14.894 1,060,870 +2,895 0.00% 15,800,790
2011-07-11 2011-07-07 15.160 1,057,975 -2,482 0.00% 16,039,058
2011-07-08 2011-07-06 15.160 1,060,457 +31,846 0.00% 16,076,686
2011-07-07 2011-07-05 15.668 1,028,611 -3,308 0.00% 16,116,179
2011-07-05 2011-06-30 15.595 1,031,919 +3,308 0.00% 16,093,157
2011-07-04 2011-06-29 15.305 1,028,611 +41,359 0.00% 15,743,119
2011-06-28 2011-06-24 15.692 987,252 -9,099 0.00% 15,492,041
2011-06-27 2011-06-23 15.160 996,351 +11,167 0.00% 15,104,829
2011-06-23 2011-06-21 15.571 985,184 +5,790 0.00% 15,340,487
2011-06-22 2011-06-20 15.934 979,394 +46,321 0.00% 15,605,539
2011-06-21 2011-06-17 16.055 933,073 -15,302 0.00% 14,980,269
2011-06-20 2011-06-16 15.982 948,375 +39,290 0.00% 15,157,147
2011-06-17 2011-06-15 17.419 909,085 +4,136 0.00% 15,835,784
2011-06-16 2011-06-14 17.520 904,949 +39,190 0.00% 15,854,595
2011-06-15 2011-06-13 17.445 865,759 +8,765 0.00% 15,102,799
2011-06-14 2011-06-10 17.168 856,994 -1,195 0.00% 14,713,280
2011-06-13 2011-06-09 17.244 858,189 +9,163 0.00% 14,798,418
2011-06-10 2011-06-08 17.570 849,026 +20,717 0.00% 14,917,452
2011-06-08 2011-06-03 17.721 828,309 -2,928 0.00% 14,678,197
2011-06-03 2011-06-01 18.273 831,237 -7,052 0.00% 15,189,094
2011-06-02 2011-05-31 18.423 838,289 -10,099 0.00% 15,444,201
2011-06-01 2011-05-30 18.147 848,388 -20,518 0.00% 15,396,019
2011-05-31 2011-05-27 18.097 868,906 -3,984 0.00% 15,724,747
2011-05-27 2011-05-25 17.871 872,890 -2,391 0.00% 15,599,660
2011-05-26 2011-05-24 17.821 875,281 -2,390 0.00% 15,598,451
2011-05-25 2011-05-23 17.771 877,671 -7,968 0.00% 15,596,984
2011-05-20 2011-05-18 18.047 885,639 +1,992 0.00% 15,983,108
2011-05-19 2011-05-17 17.871 883,647 -5,976 0.00% 15,791,901
2011-05-18 2011-05-16 17.871 889,623 +5,976 0.00% 15,898,700
2011-05-12 2011-05-09 18.072 883,647 +3,984 0.00% 15,969,338
2011-05-11 2011-05-06 18.047 879,663 +3,984 0.00% 15,875,260
2011-05-09 2011-05-05 17.972 875,679 -20 0.00% 15,737,421
2011-05-06 2011-05-04 17.997 875,699 +5,976 0.00% 15,759,761
2011-04-28 2011-04-26 18.750 869,723 -3,984 0.00% 16,307,117
2011-04-27 2011-04-21 18.775 873,707 -3,984 0.00% 16,403,746
2011-04-26 2011-04-20 18.574 877,691 -29,880 0.00% 16,302,304
2011-04-21 2011-04-19 18.147 907,571 +31,474 0.00% 16,470,035
2011-04-18 2011-04-14 18.474 876,097 +1,992 0.00% 16,184,736
2011-04-14 2011-04-12 18.499 874,105 -399 0.00% 16,169,877
2011-04-12 2011-04-08 18.825 874,504 -3,984 0.00% 16,462,610
2011-04-11 2011-04-07 18.725 878,488 -1,195 0.00% 16,449,408
2011-04-08 2011-04-06 18.875 879,683 +3,984 0.00% 16,604,265
2011-04-07 2011-04-04 18.875 875,699 -6,032 0.00% 16,529,066
2011-04-06 2011-04-01 18.624 881,731 -93,226 0.00% 16,421,606
2011-04-04 2011-03-31 18.298 974,957 -29,283 0.00% 17,839,744
2011-04-01 2011-03-30 18.198 1,004,240 -9,960 0.00% 18,274,737
2011-03-30 2011-03-28 17.947 1,014,200 -7,570 0.00% 18,201,420
2011-03-29 2011-03-25 18.373 1,021,770 -34,263 0.00% 18,773,267
2011-03-28 2011-03-24 18.022 1,056,033 -6,374 0.00% 19,031,699
2011-03-24 2011-03-22 17.721 1,062,407 +3,984 0.00% 18,826,572
2011-03-22 2011-03-18 17.445 1,058,423 -3,984 0.00% 18,463,741
2011-03-17 2011-03-15 17.495 1,062,407 -1,992 0.00% 18,586,573
2011-03-16 2011-03-14 17.821 1,064,399 +8,366 0.00% 18,968,737
2011-03-15 2011-03-11 17.696 1,056,033 -26,295 0.00% 18,687,114
2011-03-14 2011-03-10 18.022 1,082,328 -3,984 0.00% 19,505,584
2011-03-11 2011-03-09 18.022 1,086,312 -9,960 0.00% 19,577,383
2011-03-10 2011-03-08 17.721 1,096,272 -29,880 0.00% 19,426,682
2011-03-09 2011-03-07 17.445 1,126,152 +2,390 0.00% 19,645,244
2011-03-08 2011-03-04 17.495 1,123,762 -12,350 0.00% 19,659,965
2011-03-07 2011-03-03 17.294 1,136,112 -5,976 0.00% 19,647,893
2011-03-04 2011-03-02 17.118 1,142,088 +3,984 0.00% 19,550,576
2011-03-03 2011-03-01 17.269 1,138,104 -5,179 0.00% 19,653,776
2011-03-01 2011-02-25 16.817 1,143,283 -1,594 0.00% 19,226,674
2011-02-28 2011-02-24 16.491 1,144,877 +1,992 0.00% 18,879,906
2011-02-25 2011-02-23 16.591 1,142,885 +7,968 0.00% 18,961,802
2011-02-24 2011-02-22 16.692 1,134,917 +13,944 0.00% 18,943,550
2011-02-23 2011-02-21 17.143 1,120,973 +399 0.00% 19,217,260
2011-02-22 2011-02-18 17.294 1,120,574 -24,303 0.00% 19,379,179
2011-02-21 2011-02-17 16.968 1,144,877 +9,562 0.00% 19,425,900
2011-02-16 2011-02-14 16.792 1,135,315 +796 0.00% 19,064,179
2011-02-15 2011-02-11 16.566 1,134,519 +12,749 0.00% 18,794,524
2011-02-14 2011-02-10 16.466 1,121,770 -21,513 0.00% 18,470,697
2011-02-11 2011-02-09 16.842 1,143,283 +35,856 0.00% 19,255,371
2011-02-09 2011-02-07 17.043 1,107,427 +1,992 0.00% 18,873,850
2011-02-08 2011-02-02 17.319 1,105,435 +9,163 0.00% 19,145,112
2011-02-07 2011-01-31 17.194 1,096,272 +19,921 0.00% 18,848,835
2011-02-01 2011-01-28 17.244 1,076,351 +3,984 0.00% 18,560,355
2011-01-31 2011-01-27 17.319 1,072,367 +3,984 0.00% 18,572,405
2011-01-28 2011-01-26 17.570 1,068,383 +1,992 0.00% 18,771,571
2011-01-27 2011-01-25 17.294 1,066,391 +1,593 0.00% 18,442,140
2011-01-25 2011-01-21 17.645 1,064,798 +3,984 0.00% 18,788,762
2011-01-24 2011-01-20 17.696 1,060,814 +5,976 0.00% 18,771,716
2011-01-21 2011-01-19 18.122 1,054,838 -1,992 0.00% 19,116,069
2011-01-20 2011-01-18 17.871 1,056,830 +3,706 0.00% 18,886,903
2011-01-19 2011-01-17 17.997 1,053,124 -1,993 0.00% 18,952,839
2011-01-17 2011-01-13 18.323 1,055,117 -7,968 0.00% 19,332,993
2011-01-10 2011-01-06 17.746 1,063,085 +9,961 0.00% 18,865,270
2011-01-07 2011-01-05 17.896 1,053,124 +1,593 0.00% 18,847,105
2011-01-06 2011-01-04 17.896 1,051,531 -5,179 0.00% 18,818,596
2011-01-05 2011-01-03 17.746 1,056,710 -3,984 0.00% 18,752,141
2011-01-04 2010-12-31 17.495 1,060,694 +1,195 0.00% 18,556,604
2010-12-30 2010-12-28 16.767 1,059,499 +3,586 0.00% 17,764,485
2010-12-29 2010-12-24 17.018 1,055,913 +41,434 0.00% 17,969,395
2010-12-28 2010-12-22 17.344 1,014,479 +1,195 0.00% 17,595,302
2010-12-23 2010-12-21 17.520 1,013,284 +18,327 0.00% 17,752,611
2010-12-22 2010-12-20 17.369 994,957 +3,984 0.00% 17,281,683
2010-12-21 2010-12-17 17.495 990,973 -3,984 0.00% 17,336,851
2010-12-20 2010-12-16 17.294 994,957 +7,968 0.00% 17,206,762
2010-12-17 2010-12-15 17.419 986,989 -3,586 0.00% 17,192,831
2010-12-15 2010-12-13 17.721 990,575 +39,185 0.00% 17,553,660
2010-12-14 2010-12-10 17.520 951,390 +6,374 0.00% 16,668,235
2010-12-13 2010-12-09 17.470 945,016 +7,968 0.00% 16,509,124
2010-12-10 2010-12-08 17.570 937,048 +797 0.00% 16,464,005
2010-12-09 2010-12-07 17.721 936,251 +1,195 0.00% 16,591,002
2010-12-08 2010-12-06 17.495 935,056 +7,968 0.00% 16,358,596
2010-12-07 2010-12-03 17.821 927,088 +3,984 0.00% 16,521,707
2010-12-06 2010-12-02 18.097 923,104 -10,756 0.00% 16,705,578
2010-12-03 2010-12-01 17.645 933,860 +1,195 0.00% 16,478,312
2010-12-02 2010-11-30 17.595 932,665 +5,179 0.00% 16,410,406
2010-12-01 2010-11-29 17.771 927,486 +9,163 0.00% 16,482,240
2010-11-30 2010-11-26 17.470 918,323 +25,498 0.00% 16,042,806
2010-11-29 2010-11-25 17.696 892,825 +39,841 0.00% 15,799,054
2010-11-25 2010-11-23 17.696 852,984 +13,147 0.00% 15,094,044
2010-11-24 2010-11-22 18.147 839,837 +39,044 0.00% 15,240,841
2010-11-23 2010-11-19 18.147 800,793 +11,155 0.00% 14,532,294
2010-11-22 2010-11-18 18.323 789,638 +13,546 0.00% 14,468,600
2010-11-19 2010-11-17 17.846 776,092 +3,984 0.00% 13,850,276
2010-11-18 2010-11-16 18.047 772,108 +5,976 0.00% 13,934,217
2010-11-17 2010-11-15 18.423 766,132 +2,789 0.00% 14,114,818
2010-11-16 2010-11-12 18.649 763,343 +3,984 0.00% 14,235,875
2010-11-12 2010-11-10 19.227 759,359 +3,984 0.00% 14,599,955
2010-11-11 2010-11-09 20.880 755,375 +17,131 0.00% 15,772,528
2010-11-10 2010-11-08 21.010 738,244 +70,395 0.00% 15,510,332
2010-11-09 2010-11-05 21.475 667,849 -7,730 0.00% 14,342,390
2010-11-08 2010-11-04 21.398 675,579 -31,306 0.00% 14,455,956
2010-11-05 2010-11-03 20.751 706,885 +5,411 0.00% 14,668,587
2010-11-04 2010-11-02 20.208 701,474 -6,570 0.00% 14,175,153
2010-11-03 2010-11-01 19.768 708,044 -35,943 0.00% 13,996,478
2010-10-29 2010-10-27 18.836 743,987 +15,459 0.00% 14,013,992
2010-10-26 2010-10-22 19.199 728,528 -3,865 0.00% 13,986,701
2010-10-25 2010-10-21 19.509 732,393 -62,997 0.00% 14,288,304
2010-10-21 2010-10-19 19.121 795,390 -3,865 0.00% 15,208,617
2010-10-20 2010-10-18 18.888 799,255 -1,932 0.00% 15,096,399
2010-10-19 2010-10-15 19.250 801,187 -23,190 0.00% 15,423,111
2010-10-18 2010-10-14 19.095 824,377 -19,324 0.00% 15,741,546
2010-10-15 2010-10-13 18.552 843,701 -10,822 0.00% 15,652,109
2010-10-14 2010-10-12 18.086 854,523 -3,865 0.00% 15,454,896
2010-10-13 2010-10-11 18.060 858,388 -386 0.00% 15,502,588
2010-10-12 2010-10-08 17.801 858,774 -387 0.00% 15,287,359
2010-10-11 2010-10-07 17.801 859,161 +1,160 0.00% 15,294,249
2010-10-08 2010-10-06 17.879 858,001 -30,533 0.00% 15,340,199
2010-10-07 2010-10-05 17.569 888,534 +1,160 0.00% 15,610,218
2010-10-06 2010-10-04 17.543 887,374 -19,324 0.00% 15,566,879
2010-09-21 2010-09-17 17.750 906,698 -1,933 0.00% 16,093,553
2010-09-16 2010-09-14 17.491 908,631 -20,484 0.00% 15,892,763
2010-09-15 2010-09-13 17.465 929,115 -1,159 0.00% 16,227,006
2010-09-10 2010-09-08 16.896 930,274 -1,933 0.00% 15,717,708
2010-09-09 2010-09-07 17.025 932,207 -1,159 0.00% 15,870,968
2010-09-08 2010-09-06 17.051 933,366 -7,730 0.00% 15,914,850
2010-09-07 2010-09-03 16.792 941,096 +773 0.00% 15,803,154
2010-09-03 2010-09-01 16.663 940,323 +3,479 0.00% 15,668,524
2010-09-02 2010-08-31 16.611 936,844 +3,864 0.00% 15,562,073
2010-09-01 2010-08-30 16.818 932,980 -4,637 0.00% 15,691,008
2010-08-30 2010-08-26 16.611 937,617 +1,546 0.00% 15,574,914
2010-08-26 2010-08-24 16.637 936,071 -189,379 0.00% 15,573,453
2010-08-25 2010-08-23 16.741 1,125,450 +17,392 0.00% 18,840,639
2010-08-23 2010-08-19 16.948 1,108,058 +1,159 0.00% 18,778,848
2010-08-20 2010-08-18 16.844 1,106,899 -2,319 0.00% 18,644,646
2010-08-19 2010-08-17 17.077 1,109,218 -386 0.00% 18,942,007
2010-08-18 2010-08-16 17.129 1,109,604 +6,184 0.00% 19,006,019
2010-08-17 2010-08-13 16.948 1,103,420 +2,319 0.00% 18,700,245
2010-08-13 2010-08-11 16.922 1,101,101 +3,865 0.00% 18,632,454
2010-08-12 2010-08-10 17.387 1,097,236 +5,024 0.00% 19,078,072
2010-08-11 2010-08-09 17.931 1,092,212 -9,662 0.00% 19,584,177
2010-08-10 2010-08-06 17.750 1,101,874 -32,079 0.00% 19,557,854
2010-08-09 2010-08-05 17.569 1,133,953 -2,319 0.00% 19,921,864
2010-08-05 2010-08-03 17.439 1,136,272 -3,865 0.00% 19,815,606
2010-08-04 2010-08-02 17.413 1,140,137 -22,416 0.00% 19,853,508
2010-07-28 2010-07-26 16.922 1,162,553 -7,730 0.00% 19,672,324
2010-07-27 2010-07-23 17.051 1,170,283 -3,864 0.00% 19,954,528
2010-07-23 2010-07-21 16.741 1,174,147 -10,822 0.00% 19,655,853
2010-07-20 2010-07-16 16.352 1,184,969 +3,865 0.00% 19,377,120
2010-07-19 2010-07-15 16.456 1,181,104 +1,932 0.00% 19,436,157
2010-07-16 2010-07-14 16.844 1,179,172 -19,324 0.00% 19,862,015
2010-07-15 2010-07-13 16.870 1,198,496 -3,865 0.00% 20,218,519
2010-07-14 2010-07-12 16.766 1,202,361 -13,140 0.00% 20,159,281
2010-07-13 2010-07-09 16.378 1,215,501 +1,545 0.00% 19,907,842
2010-07-12 2010-07-08 16.068 1,213,956 -7,729 0.00% 19,505,617
2010-07-07 2010-07-05 15.887 1,221,685 -5,798 0.00% 19,408,535
2010-07-06 2010-07-02 16.042 1,227,483 +21,257 0.00% 19,691,207
2010-07-05 2010-06-30 16.404 1,206,226 +7,730 0.00% 19,787,143
2010-07-02 2010-06-29 17.695 1,198,496 +13,527 0.00% 21,207,935
2010-06-30 2010-06-28 18.098 1,184,969 +38,437 0.00% 21,445,126
2010-06-25 2010-06-23 17.910 1,146,532 +11,190 0.00% 20,534,328
2010-06-24 2010-06-22 17.990 1,135,342 +3,730 0.00% 20,425,236
2010-06-23 2010-06-21 18.017 1,131,612 -18,649 0.00% 20,388,471
2010-06-22 2010-06-18 17.159 1,150,261 +373 0.00% 19,737,594
2010-06-21 2010-06-17 16.945 1,149,888 -1,492 0.00% 19,484,554
2010-06-18 2010-06-15 16.891 1,151,380 -1,492 0.00% 19,448,096
2010-06-15 2010-06-11 16.596 1,152,872 +11,935 0.00% 19,133,287
2010-06-14 2010-06-10 16.543 1,140,937 +3,730 0.00% 18,874,032
2010-06-10 2010-06-08 16.409 1,137,207 +7,459 0.00% 18,659,878
2010-06-07 2010-06-03 16.757 1,129,748 -1,864 0.00% 18,931,257
2010-06-03 2010-06-01 16.677 1,131,612 -746 0.00% 18,871,472
2010-06-01 2010-05-28 16.811 1,132,358 +2,983 0.00% 19,035,713
2010-05-31 2010-05-27 16.516 1,129,375 -7,459 0.00% 18,652,486
2010-05-28 2010-05-26 16.328 1,136,834 -13,427 0.00% 18,562,317
2010-05-27 2010-05-25 16.087 1,150,261 +27,973 0.00% 18,503,995
2010-05-26 2010-05-24 16.677 1,122,288 -3,730 0.00% 18,715,979
2010-05-25 2010-05-20 16.489 1,126,018 +3,730 0.00% 18,566,853
2010-05-24 2010-05-19 16.543 1,122,288 +7,459 0.00% 18,565,529
2010-05-20 2010-05-18 16.864 1,114,829 -18,648 0.00% 18,800,818
2010-05-19 2010-05-17 16.650 1,133,477 +18,648 0.00% 18,872,184
2010-05-18 2010-05-14 16.945 1,114,829 -3,729 0.00% 18,890,488
2010-05-17 2010-05-13 17.052 1,118,558 -18,649 0.00% 19,073,635
2010-05-14 2010-05-12 16.918 1,137,207 +18,649 0.00% 19,239,188
2010-05-13 2010-05-11 16.864 1,118,558 +22,378 0.00% 18,863,705
2010-05-12 2010-05-10 17.132 1,096,180 -3,729 0.00% 18,780,216
2010-05-11 2010-05-07 16.837 1,099,909 -2,238 0.00% 18,519,713
2010-05-07 2010-05-05 16.596 1,102,147 +3,729 0.00% 18,291,445
2010-05-05 2010-05-03 16.945 1,098,418 +3,730 0.00% 18,612,408
2010-05-03 2010-04-29 16.516 1,094,688 +2,238 0.00% 18,079,604
2010-04-30 2010-04-28 16.677 1,092,450 +23,498 0.00% 18,218,382
2010-04-29 2010-04-27 16.918 1,068,952 +1,119 0.00% 18,084,455
2010-04-27 2010-04-23 16.945 1,067,833 +18,648 0.00% 18,094,153
2010-04-26 2010-04-22 17.240 1,049,185 +5,595 0.00% 18,087,598
2010-04-23 2010-04-21 17.240 1,043,590 +14,919 0.00% 17,991,142
2010-04-21 2010-04-19 17.266 1,028,671 +3,730 0.00% 17,761,523
2010-04-15 2010-04-13 18.178 1,024,941 -3,730 0.00% 18,631,439
2010-04-14 2010-04-12 18.098 1,028,671 +2,611 0.00% 18,616,504
2010-04-13 2010-04-09 18.393 1,026,060 -19,395 0.00% 18,871,861
2010-04-12 2010-04-08 18.098 1,045,455 -18,649 0.00% 18,920,254
2010-04-09 2010-04-07 18.151 1,064,104 -6,340 0.00% 19,314,817
2010-04-08 2010-04-01 17.427 1,070,444 -16,411 0.00% 18,654,996
2010-04-07 2010-03-31 17.052 1,086,855 -2,984 0.00% 18,533,036
2010-04-01 2010-03-30 16.784 1,089,839 -3,730 0.00% 18,291,719
2010-03-31 2010-03-29 16.489 1,093,569 -1,492 0.00% 18,031,803
2010-03-29 2010-03-25 16.382 1,095,061 +1,492 0.00% 17,938,965
2010-03-26 2010-03-24 16.623 1,093,569 -2,984 0.00% 18,178,403
2010-03-25 2010-03-23 16.543 1,096,553 -7,459 0.00% 18,139,806
2010-03-24 2010-03-22 16.462 1,104,012 +1,492 0.00% 18,174,397
2010-03-22 2010-03-18 16.677 1,102,520 +9,697 0.00% 18,386,316
2010-03-19 2010-03-17 16.596 1,092,823 -11,189 0.00% 18,136,702
2010-03-17 2010-03-15 16.355 1,104,012 +1,119 0.00% 18,055,997
2010-03-16 2010-03-12 16.596 1,102,893 +3,730 0.00% 18,303,826
2010-03-15 2010-03-11 16.596 1,099,163 -746 0.00% 18,241,922
2010-03-11 2010-03-09 16.623 1,099,909 -38,790 0.00% 18,283,793
2010-03-10 2010-03-08 16.650 1,138,699 -21,633 0.00% 18,959,129
2010-03-09 2010-03-05 16.355 1,160,332 +11,190 0.00% 18,977,105
2010-03-08 2010-03-04 15.980 1,149,142 +7,459 0.00% 18,362,754
2010-03-05 2010-03-03 16.462 1,141,683 +3,730 0.00% 18,794,542
2010-03-04 2010-03-02 16.569 1,137,953 -2,984 0.00% 18,855,179
2010-03-03 2010-03-01 16.382 1,140,937 -28,346 0.00% 18,690,492
2010-03-02 2010-02-26 15.738 1,169,283 +11,189 0.00% 18,402,447
2010-03-01 2010-02-25 15.524 1,158,094 +13,054 0.00% 17,977,952
2010-02-26 2010-02-24 15.658 1,145,040 +746 0.00% 17,928,805
2010-02-25 2010-02-23 15.899 1,144,294 +6,714 0.00% 18,193,245
2010-02-24 2010-02-22 15.711 1,137,580 -22,379 0.00% 17,872,998
2010-02-23 2010-02-19 15.470 1,159,959 +26,109 0.00% 17,944,704
2010-02-19 2010-02-17 16.087 1,133,850 -1,492 0.00% 18,239,995
2010-02-12 2010-02-10 15.845 1,135,342 -2,984 0.00% 17,990,036
2010-02-11 2010-02-09 15.738 1,138,326 +746 0.00% 17,915,239
2010-02-10 2010-02-08 15.470 1,137,580 -8,579 0.00% 17,598,498
2010-02-09 2010-02-05 15.577 1,146,159 +26,482 0.00% 17,854,137
2010-02-08 2010-02-04 16.060 1,119,677 +12,681 0.00% 17,981,977
2010-02-05 2010-02-03 16.355 1,106,996 +3,357 0.00% 18,104,800
2010-02-04 2010-02-02 16.087 1,103,639 -1,865 0.00% 17,753,997
2010-02-03 2010-02-01 16.328 1,105,504 -33,568 0.00% 18,050,759
2010-02-02 2010-01-29 16.033 1,139,072 +36,179 0.00% 18,262,920
2010-02-01 2010-01-28 16.409 1,102,893 +2,238 0.00% 18,096,836
2010-01-29 2010-01-27 15.926 1,100,655 +746 0.00% 17,528,934
2010-01-28 2010-01-26 15.953 1,099,909 +8,205 0.00% 17,546,543
2010-01-27 2010-01-25 16.435 1,091,704 -3,730 0.00% 17,942,511
2010-01-26 2010-01-22 16.623 1,095,434 +5,595 0.00% 18,209,405
2010-01-25 2010-01-21 16.409 1,089,839 -6,714 0.00% 17,882,639
2010-01-22 2010-01-20 16.677 1,096,553 +17,157 0.00% 18,286,806
2010-01-21 2010-01-19 17.213 1,079,396 +17,903 0.00% 18,579,485
2010-01-20 2010-01-18 16.543 1,061,493 -5,221 0.00% 17,559,824
2010-01-19 2010-01-15 16.462 1,066,714 +20,513 0.00% 17,560,392
2010-01-18 2010-01-14 16.382 1,046,201 +11,563 0.00% 17,138,555
2010-01-15 2010-01-13 16.543 1,034,638 +16,038 0.00% 17,115,573
2010-01-14 2010-01-12 17.213 1,018,600 +7,459 0.00% 17,533,013
2010-01-12 2010-01-08 17.508 1,011,141 +3,730 0.00% 17,702,832
2010-01-11 2010-01-07 17.722 1,007,411 -373 0.00% 17,853,608
2010-01-08 2010-01-06 18.017 1,007,784 -111,893 0.00% 18,157,439
2010-01-07 2010-01-05 18.098 1,119,677 -746 0.00% 20,263,496
2010-01-06 2010-01-04 17.669 1,120,423 -19,768 0.00% 19,796,357
2010-01-05 2009-12-31 17.883 1,140,191 +8,579 0.00% 20,390,191
2009-12-30 2009-12-28 17.695 1,131,612 -3,730 0.00% 20,024,392
2009-12-29 2009-12-24 17.749 1,135,342 +4,103 0.00% 20,151,276
2009-12-28 2009-12-22 17.186 1,131,239 -3,730 0.00% 19,441,521
2009-12-23 2009-12-21 16.837 1,134,969 +746 0.00% 19,110,035
2009-12-22 2009-12-18 17.052 1,134,223 +3,356 0.00% 19,340,755
2009-12-21 2009-12-17 17.293 1,130,867 +16,038 0.00% 19,556,408
2009-12-18 2009-12-16 17.588 1,114,829 +83,547 0.00% 19,607,849
2009-12-17 2009-12-15 17.964 1,031,282 +29,839 0.00% 18,525,506
2009-12-16 2009-12-14 18.366 1,001,443 +6,340 0.00% 18,392,241
2009-12-14 2009-12-10 18.205 995,103 +4,849 0.00% 18,115,723
2009-12-11 2009-12-09 18.339 990,254 +3,730 0.00% 18,160,197
2009-12-10 2009-12-08 18.687 986,524 +134,271 0.00% 18,435,643
2009-12-08 2009-12-04 19.251 852,253 -5,594 0.00% 16,406,307
2009-12-04 2009-12-02 19.143 857,847 -23,498 0.00% 16,421,994
2009-12-02 2009-11-30 18.500 881,345 +746 0.00% 16,304,703
2009-12-01 2009-11-27 17.588 880,599 -709,402 0.00% 15,488,162
2009-11-30 2009-11-26 18.473 1,590,001 +113,012 0.00% 29,372,064
2009-11-27 2009-11-25 19.170 1,476,989 +18,649 0.00% 28,313,995
2009-11-26 2009-11-24 19.170 1,458,340 +448,691 0.00% 27,956,492
2009-11-24 2009-11-20 19.063 1,009,649 +6,714 0.00% 19,246,771
2009-11-23 2009-11-19 19.197 1,002,935 +224,532 0.00% 19,253,233
2009-11-19 2009-11-17 19.814 778,403 -1,865 0.00% 15,422,927
2009-11-18 2009-11-16 19.814 780,268 +52,590 0.00% 15,459,879
2009-11-17 2009-11-13 19.116 727,678 +746 0.00% 13,910,624
2009-11-16 2009-11-12 18.848 726,932 -18,649 0.00% 13,701,464
2009-11-12 2009-11-10 18.875 745,581 -151,056 0.00% 14,072,956
2009-11-11 2009-11-09 18.714 896,637 +126,812 0.00% 16,779,922
2009-11-10 2009-11-06 18.151 769,825 -19,767 0.00% 13,973,285
2009-11-09 2009-11-05 17.964 789,592 -540,817 0.00% 14,183,891
2009-11-06 2009-11-04 18.151 1,330,409 -18,649 0.00% 24,148,585
2009-11-05 2009-11-03 17.722 1,349,058 +20,141 0.00% 23,908,368
2009-11-04 2009-11-02 18.151 1,328,917 +596,763 0.00% 24,121,504
2009-11-02 2009-10-29 17.722 732,154 +7,460 0.00% 12,975,430
2009-10-30 2009-10-28 18.151 724,694 +21,632 0.00% 13,154,101
2009-10-29 2009-10-27 18.527 703,062 +20,514 0.00% 13,025,354
2009-10-28 2009-10-23 18.902 682,548 -410,648 0.00% 12,901,499
2009-10-27 2009-10-22 18.580 1,093,196 +374,842 0.00% 20,311,833
2009-10-22 2009-10-20 18.607 718,354 -18,649 0.00% 13,366,443
2009-10-21 2009-10-19 18.366 737,003 -2,238 0.00% 13,535,605
2009-10-16 2009-10-14 18.017 739,241 -41,027 0.00% 13,319,048
2009-10-15 2009-10-13 17.695 780,268 +36,925 0.00% 13,807,199
2009-10-14 2009-10-12 17.427 743,343 +74,595 0.00% 12,954,494
2009-10-13 2009-10-09 17.508 668,748 -5,968 0.00% 11,708,292
2009-10-12 2009-10-08 17.427 674,716 -3,729 0.00% 11,758,508
2009-10-09 2009-10-07 17.347 678,445 -22,379 0.00% 11,768,925
2009-10-06 2009-10-02 16.328 700,824 +22,379 0.00% 11,443,111
2009-09-29 2009-09-25 16.730 678,445 +4,475 0.00% 11,350,555
2009-09-28 2009-09-24 16.677 673,970 +3,357 0.00% 11,239,547
2009-09-23 2009-09-21 17.401 670,613 -1,865 0.00% 11,669,024
2009-09-21 2009-09-17 17.374 672,478 -29,838 0.00% 11,683,446
2009-09-18 2009-09-16 17.293 702,316 -24,243 0.00% 12,145,353
2009-09-15 2009-09-11 16.918 726,559 -3,730 0.00% 12,291,874
2009-09-14 2009-09-10 16.864 730,289 +1,865 0.00% 12,315,818
2009-09-11 2009-09-09 16.677 728,424 -746 0.00% 12,147,656
2009-09-10 2009-09-08 16.891 729,170 -40,282 0.00% 12,316,497
2009-09-09 2009-09-07 16.489 769,452 -8,205 0.00% 12,687,455
2009-09-07 2009-09-03 15.631 777,657 +7,459 0.00% 12,155,547
2009-09-04 2009-09-02 15.497 770,198 -1,119 0.00% 11,935,705
2009-08-31 2009-08-27 15.845 771,317 -5,594 0.00% 12,221,886
2009-08-27 2009-08-25 15.980 776,911 -1,492 0.00% 12,414,676
2009-08-24 2009-08-20 15.792 778,403 -1,865 0.00% 12,292,427
2009-08-21 2009-08-19 15.631 780,268 +4,849 0.00% 12,196,359
2009-08-20 2009-08-18 15.926 775,419 -3,730 0.00% 12,349,254
2009-08-19 2009-08-17 15.926 779,149 +1,865 0.00% 12,408,658
2009-08-18 2009-08-14 16.382 777,284 -3,730 0.00% 12,733,236
2009-08-17 2009-08-13 16.328 781,014 +7,460 0.00% 12,752,460
2009-08-14 2009-08-12 15.926 773,554 -37,298 0.00% 12,319,552
2009-08-12 2009-08-10 16.033 810,852 -11,189 0.00% 13,000,517
2009-08-11 2009-08-07 15.416 822,041 +61,168 0.00% 12,672,992
2009-08-10 2009-08-06 15.926 760,873 +3,730 0.00% 12,117,596
2009-08-07 2009-08-05 15.980 757,143 +37,297 0.00% 12,098,792
2009-08-06 2009-08-04 16.516 719,846 -37,297 0.00% 11,888,804
2009-08-05 2009-08-03 16.784 757,143 +1,864 0.00% 12,707,792
2009-08-04 2009-07-31 16.757 755,279 -1,119 0.00% 12,656,257
2009-07-31 2009-07-29 16.543 756,398 -4,475 0.00% 12,512,768
2009-07-30 2009-07-28 16.784 760,873 -4,476 0.00% 12,770,396
2009-07-29 2009-07-27 16.543 765,349 -1,865 0.00% 12,660,840
2009-07-28 2009-07-24 16.382 767,214 +42,147 0.00% 12,568,272
2009-07-27 2009-07-23 16.328 725,067 +746 0.00% 11,838,953
2009-07-22 2009-07-20 16.274 724,321 -13,055 0.00% 11,787,932
2009-07-21 2009-07-17 15.711 737,376 -30,211 0.00% 11,585,225
2009-07-20 2009-07-16 15.336 767,587 -746 0.00% 11,771,762
2009-07-17 2009-07-15 15.336 768,333 +746 0.00% 11,783,203
2009-07-16 2009-07-14 15.041 767,587 +4,476 0.00% 11,545,382
2009-07-14 2009-07-10 15.014 763,111 -2,238 0.00% 11,457,598
2009-07-13 2009-07-09 15.068 765,349 -14,546 0.00% 11,532,240
2009-07-10 2009-07-08 15.229 779,895 +34,687 0.00% 11,876,879
2009-07-08 2009-07-06 15.551 745,208 +3,730 0.00% 11,588,397
2009-07-07 2009-07-03 15.953 741,478 +2,610 0.00% 11,828,593
2009-07-06 2009-07-02 16.140 738,868 +17,903 0.00% 11,925,626
2009-07-02 2009-06-29 16.194 720,965 -1,119 0.00% 11,675,325
2009-06-30 2009-06-26 16.221 722,084 -1,865 0.00% 11,712,806
2009-06-29 2009-06-25 16.114 723,949 -1,491 0.00% 11,665,418
2009-06-26 2009-06-24 15.685 725,440 -20,514 0.00% 11,378,243
2009-06-25 2009-06-23 15.229 745,954 +2,611 0.00% 11,359,997
2009-06-24 2009-06-22 15.551 743,343 -5,595 0.00% 11,559,395
2009-06-23 2009-06-19 15.416 748,938 -1,865 0.00% 11,546,000
2009-06-22 2009-06-18 14.853 750,803 -18,649 0.00% 11,152,022
2009-06-19 2009-06-17 15.256 769,452 -3,729 0.00% 11,738,474
2009-06-18 2009-06-16 15.568 773,181 -746 0.00% 12,036,933
2009-06-17 2009-06-15 15.350 773,927 +12,132 0.00% 11,879,740
2009-06-16 2009-06-12 15.323 761,795 -20,172 0.00% 11,672,745
2009-06-15 2009-06-11 14.886 781,967 -46,214 0.00% 11,640,714
2009-06-12 2009-06-10 14.532 828,181 -6,235 0.00% 12,035,137
2009-06-11 2009-06-09 13.796 834,416 -3,668 0.00% 11,511,494
2009-06-09 2009-06-05 14.150 838,084 -8,069 0.00% 11,859,147
2009-06-08 2009-06-04 14.014 846,153 -734 0.00% 11,857,976
2009-06-05 2009-06-03 14.069 846,887 +734 0.00% 11,914,442
2009-06-04 2009-06-02 13.878 846,153 -1,101 0.00% 11,742,626
2009-06-03 2009-06-01 14.150 847,254 -3,667 0.00% 11,988,906
2009-06-01 2009-05-27 13.687 850,921 -15,772 0.00% 11,646,395
2009-05-29 2009-05-26 13.060 866,693 +734 0.00% 11,318,773
2009-05-26 2009-05-22 13.087 865,959 +2,200 0.00% 11,332,797
2009-05-25 2009-05-21 13.278 863,759 +2,201 0.00% 11,468,856
2009-05-22 2009-05-20 13.441 861,558 -2,567 0.00% 11,580,571
2009-05-20 2009-05-18 13.441 864,125 -11,737 0.00% 11,615,076
2009-05-19 2009-05-15 13.060 875,862 -7,336 0.00% 11,438,518
2009-05-18 2009-05-14 12.814 883,198 -1,834 0.00% 11,317,604
2009-05-15 2009-05-13 13.060 885,032 +38,512 0.00% 11,558,275
2009-05-14 2009-05-12 13.578 846,520 +3,668 0.00% 11,493,839
2009-05-13 2009-05-11 13.360 842,852 -121,037 0.00% 11,260,196
2009-05-12 2009-05-08 14.314 963,889 +167,984 0.00% 13,797,007
2009-05-11 2009-05-07 13.605 795,905 -8,803 0.00% 10,828,301
2009-05-08 2009-05-06 12.951 804,708 -366 0.00% 10,421,506
2009-05-07 2009-05-05 13.005 805,074 -1,101 0.00% 10,470,146
2009-05-06 2009-05-04 13.196 806,175 -46,213 0.00% 10,638,325
2009-05-05 2009-04-30 12.324 852,388 -18,339 0.00% 10,504,474
2009-05-04 2009-04-29 11.969 870,727 -40,346 0.00% 10,421,856
2009-04-30 2009-04-28 11.533 911,073 +5,135 0.00% 10,507,323
2009-04-29 2009-04-27 11.615 905,938 -1,467 0.00% 10,522,202
2009-04-28 2009-04-24 12.051 907,405 -9,169 0.00% 10,935,081
2009-04-27 2009-04-23 11.942 916,574 +38,144 0.00% 10,945,616
2009-04-24 2009-04-22 11.806 878,430 +33,010 0.00% 10,370,355
2009-04-23 2009-04-21 12.542 845,420 -733 0.00% 10,603,003
2009-04-22 2009-04-20 12.896 846,153 +733 0.00% 10,912,106
2009-04-17 2009-04-15 13.087 845,420 -36,677 0.00% 11,064,004
2009-04-16 2009-04-14 13.060 882,097 +34,843 0.00% 11,519,945
2009-04-15 2009-04-09 12.923 847,254 -366 0.00% 10,949,405
2009-04-14 2009-04-08 12.733 847,620 -4,402 0.00% 10,792,365
2009-04-09 2009-04-07 12.869 852,022 -5,501 0.00% 10,964,564
2009-04-08 2009-04-06 12.705 857,523 +1,467 0.00% 10,895,076
2009-04-07 2009-04-03 12.378 856,056 +1,100 0.00% 10,596,357
2009-04-06 2009-04-02 12.514 854,956 -33,010 0.00% 10,699,291
2009-04-03 2009-04-01 11.696 887,966 +3,668 0.00% 10,386,092
2009-04-01 2009-03-30 11.587 884,298 +51,349 0.00% 10,246,750
2009-03-31 2009-03-27 12.814 832,949 -2,201 0.00% 10,673,696
2009-03-30 2009-03-26 12.951 835,150 -22,007 0.00% 10,815,750
2009-03-27 2009-03-25 12.051 857,157 -62,352 0.00% 10,329,545
2009-03-25 2009-03-23 12.133 919,509 -11,003 0.00% 11,156,155
2009-03-24 2009-03-20 11.342 930,512 -7,335 0.00% 10,553,922
2009-03-23 2009-03-19 11.969 937,847 -3,668 0.00% 11,225,225
2009-03-20 2009-03-18 11.996 941,515 -18,339 0.00% 11,294,798
2009-03-18 2009-03-16 11.451 959,854 -2,567 0.00% 10,991,400
2009-03-17 2009-03-13 11.124 962,421 -25,675 0.00% 10,705,915
2009-03-13 2009-03-11 10.824 988,096 -135,340 0.00% 10,695,183
2009-03-12 2009-03-10 10.797 1,123,436 +106,365 0.00% 12,129,477
2009-03-11 2009-03-09 10.770 1,017,071 -81,424 0.00% 10,953,349
2009-03-10 2009-03-06 11.097 1,098,495 -26,775 0.00% 12,189,645
2009-03-09 2009-03-05 10.933 1,125,270 -7,336 0.00% 12,302,678
2009-03-06 2009-03-04 10.797 1,132,606 -17,238 0.00% 12,228,483
2009-03-05 2009-03-03 10.306 1,149,844 +33,010 0.00% 11,850,298
2009-03-04 2009-03-02 10.251 1,116,834 +31,176 0.00% 11,449,197
2009-02-27 2009-02-25 10.851 1,085,658 -7,336 0.00% 11,780,797
2009-02-26 2009-02-24 10.524 1,092,994 +5,869 0.00% 11,502,802
2009-02-23 2009-02-19 10.524 1,087,125 +3,667 0.00% 11,441,036
2009-02-20 2009-02-18 10.306 1,083,458 +8,069 0.00% 11,166,124
2009-02-19 2009-02-17 10.388 1,075,389 +33,010 0.00% 11,170,925
2009-02-13 2009-02-11 11.178 1,042,379 +11,004 0.00% 11,652,204
2009-02-12 2009-02-10 11.451 1,031,375 -10,637 0.00% 11,810,396
2009-02-11 2009-02-09 11.233 1,042,012 +734 0.00% 11,704,921
2009-02-10 2009-02-06 11.151 1,041,278 -11,004 0.00% 11,611,506
2009-02-09 2009-02-05 10.879 1,052,282 -24,207 0.00% 11,447,314
2009-02-06 2009-02-04 10.742 1,076,489 -22,006 0.00% 11,563,901
2009-02-05 2009-02-03 10.279 1,098,495 -7,703 0.00% 11,291,145
2009-02-04 2009-02-02 10.224 1,106,198 +36,678 0.00% 11,310,002
2009-02-03 2009-01-30 10.497 1,069,520 -11,737 0.00% 11,226,599
2009-02-02 2009-01-29 10.660 1,081,257 -43,646 0.00% 11,526,680
2009-01-30 2009-01-23 10.061 1,124,903 -18,339 0.00% 11,317,226
2009-01-29 2009-01-22 10.142 1,143,242 -8,803 0.00% 11,595,238
2009-01-23 2009-01-21 9.979 1,152,045 +3,301 0.00% 11,496,062
2009-01-22 2009-01-20 10.333 1,148,744 +36,678 0.00% 11,870,282
2009-01-21 2009-01-19 10.742 1,112,066 +14,671 0.00% 11,946,078
2009-01-20 2009-01-16 10.660 1,097,395 -5,135 0.00% 11,698,718
2009-01-16 2009-01-14 10.361 1,102,530 -3,668 0.00% 11,422,800
2009-01-15 2009-01-13 10.061 1,106,198 +34,844 0.00% 11,129,042
2009-01-14 2009-01-12 10.170 1,071,354 +10,636 0.00% 10,895,330
2009-01-13 2009-01-09 10.688 1,060,718 -31,176 0.00% 11,336,645
2009-01-12 2009-01-08 10.579 1,091,894 +41,079 0.00% 11,550,765
2009-01-09 2009-01-07 11.069 1,050,815 +77,757 0.00% 11,631,905
2009-01-08 2009-01-06 12.133 973,058 +734 0.00% 11,805,851
2009-01-07 2009-01-05 12.678 972,324 +733 0.00% 12,327,145
2009-01-06 2009-01-02 12.324 971,591 +14,671 0.00% 11,973,482
2009-01-05 2008-12-31 11.587 956,920 -7,335 0.00% 11,088,253
2008-12-29 2008-12-22 12.487 964,255 +14,671 0.00% 12,040,816
2008-12-22 2008-12-18 12.623 949,584 -19,439 0.00% 11,987,067
2008-12-19 2008-12-17 12.542 969,023 +79,957 0.00% 12,153,195
2008-12-18 2008-12-16 12.269 889,066 -7,336 0.00% 10,907,998
2008-12-17 2008-12-15 12.215 896,402 +35,578 0.00% 10,949,124
2008-12-16 2008-12-12 12.514 860,824 +34,110 0.00% 10,772,726
2008-12-15 2008-12-11 13.305 826,714 +22,740 0.00% 10,999,518
2008-12-12 2008-12-10 13.305 803,974 -45,847 0.00% 10,696,960
2008-12-11 2008-12-09 12.596 849,821 +38,511 0.00% 10,704,539
2008-12-10 2008-12-08 13.223 811,310 -49,514 0.00% 10,728,206
2008-12-09 2008-12-05 12.024 860,824 -22,007 0.00% 10,350,266
2008-12-08 2008-12-04 11.696 882,831 -20,173 0.00% 10,326,031
2008-12-05 2008-12-03 11.560 903,004 +18,339 0.00% 10,438,884
2008-12-02 2008-11-28 11.151 884,665 -14,671 0.00% 9,865,082
2008-12-01 2008-11-27 11.451 899,336 -22,373 0.00% 10,298,402
2008-11-28 2008-11-26 11.178 921,709 -6,969 0.00% 10,303,297
2008-11-27 2008-11-25 10.715 928,678 -7,336 0.00% 9,950,760
2008-11-26 2008-11-24 10.224 936,014 +3,668 0.00% 9,570,005
2008-11-25 2008-11-21 10.388 932,346 -3,668 0.00% 9,685,023
2008-11-24 2008-11-20 9.788 936,014 +9,170 0.00% 9,161,685
2008-11-19 2008-11-17 11.206 926,844 -1,834 0.00% 10,385,969
2008-11-17 2008-11-13 11.042 928,678 +25,674 0.00% 10,254,600
2008-11-14 2008-11-12 11.587 903,004 +18,339 0.00% 10,463,504
2008-11-13 2008-11-11 11.397 884,665 +1,467 0.00% 10,082,162
2008-11-12 2008-11-10 11.833 883,198 -44,380 0.00% 10,450,724
2008-11-11 2008-11-07 10.988 927,578 -2,200 0.00% 10,191,874
2008-11-10 2008-11-06 10.470 929,778 +6,602 0.00% 9,734,397
2008-11-07 2008-11-05 11.803 923,176 -27,875 0.00% 10,896,632
2008-11-06 2008-11-04 11.185 951,051 +26,607 0.00% 10,637,641
2008-11-05 2008-11-03 10.679 924,444 -4,982 0.00% 9,872,398
2008-11-04 2008-10-31 10.398 929,426 -711 0.00% 9,664,403
2008-11-03 2008-10-30 10.651 930,137 -26,332 0.00% 9,907,056
2008-10-31 2008-10-29 8.937 956,469 +2,847 0.00% 8,547,842
2008-10-30 2008-10-28 9.077 953,622 -81,841 0.00% 8,656,399
2008-10-29 2008-10-27 7.363 1,035,463 +53,019 0.00% 7,624,201
2008-10-28 2008-10-24 8.178 982,444 -5,338 0.00% 8,034,508
2008-10-27 2008-10-23 8.937 987,782 +32,025 0.00% 8,827,682
2008-10-24 2008-10-22 9.218 955,757 +17,791 0.00% 8,810,079
2008-10-23 2008-10-21 9.949 937,966 +9,964 0.00% 9,331,443
2008-10-22 2008-10-20 10.314 928,002 -3,559 0.00% 9,571,355
2008-10-20 2008-10-16 10.539 931,561 +23,129 0.00% 9,817,503
2008-10-17 2008-10-15 11.410 908,432 -1,779 0.00% 10,365,182
2008-10-16 2008-10-14 12.225 910,211 -8,896 0.00% 11,127,300
2008-10-15 2008-10-13 11.803 919,107 -18,859 0.00% 10,848,603
2008-10-14 2008-10-10 10.539 937,966 +8,896 0.00% 9,885,004
2008-10-13 2008-10-09 11.410 929,070 +1,068 0.00% 10,600,661
2008-10-10 2008-10-08 10.960 928,002 +58,711 0.00% 10,171,195
2008-10-09 2008-10-06 12.506 869,291 +11,743 0.00% 10,871,355
2008-10-08 2008-10-03 13.490 857,548 +7,116 0.00% 11,567,996
2008-10-06 2008-10-02 14.108 850,432 +1,424 0.00% 11,997,804
2008-10-03 2008-09-30 14.164 849,008 +2,490 0.00% 12,025,435
2008-10-02 2008-09-29 13.799 846,518 +712 0.00% 11,680,896
2008-09-29 2008-09-25 14.839 845,806 -17,791 0.00% 12,550,561
2008-09-26 2008-09-24 14.670 863,597 +3,914 0.00% 12,668,935
2008-09-25 2008-09-23 14.810 859,683 +1,067 0.00% 12,732,316
2008-09-24 2008-09-22 15.373 858,616 -3,558 0.00% 13,199,114
2008-09-23 2008-09-19 15.288 862,174 -10,675 0.00% 13,181,119
2008-09-22 2008-09-18 13.209 872,849 +2,135 0.00% 11,529,101
2008-09-19 2008-09-17 13.293 870,714 +13,166 0.00% 11,574,311
2008-09-18 2008-09-16 14.473 857,548 +2,135 0.00% 12,411,496
2008-09-17 2008-09-12 15.766 855,413 -3,559 0.00% 13,486,435
2008-09-16 2008-09-11 16.103 858,972 +3,559 0.00% 13,832,227
2008-09-12 2008-09-10 16.750 855,413 +4,981 0.00% 14,327,835
2008-09-11 2008-09-09 17.143 850,432 +15,657 0.00% 14,579,005
2008-09-10 2008-09-08 17.424 834,775 -3,558 0.00% 14,545,197
2008-09-05 2008-09-03 17.227 838,333 +2,134 0.00% 14,442,272
2008-09-03 2008-09-01 17.649 836,199 +3,559 0.00% 14,758,009
2008-09-02 2008-08-29 17.986 832,640 +356 0.00% 14,975,996
2008-08-27 2008-08-25 17.396 832,284 -3,559 0.00% 14,478,403
2008-08-26 2008-08-21 16.778 835,843 +3,559 0.00% 14,023,535
2008-08-25 2008-08-20 17.171 832,284 -1,068 0.00% 14,291,283
2008-08-21 2008-08-19 16.581 833,352 +1,779 0.00% 13,817,802
2008-08-13 2008-08-11 18.773 831,573 -3,558 0.00% 15,611,165
2008-08-12 2008-08-08 18.801 835,131 +3,558 0.00% 15,701,429
2008-08-11 2008-08-07 19.223 831,573 +3,559 0.00% 15,985,085
2008-08-08 2008-08-05 18.914 828,014 +3,558 0.00% 15,660,702
2008-08-05 2008-08-01 19.616 824,456 -6,049 0.00% 16,172,657
2008-08-04 2008-07-31 19.335 830,505 -3,559 0.00% 16,057,915
2008-08-01 2008-07-30 19.448 834,064 -5,337 0.00% 16,220,489
2008-07-31 2008-07-29 18.801 839,401 +3,558 0.00% 15,781,710
2008-07-28 2008-07-24 19.448 835,843 -3,914 0.00% 16,255,086
2008-07-25 2008-07-23 19.448 839,757 -10,675 0.00% 16,331,204
2008-07-24 2008-07-22 18.801 850,432 -37,362 0.00% 15,989,106
2008-07-23 2008-07-21 18.689 887,794 +39,141 0.00% 16,591,755
2008-07-22 2008-07-18 18.211 848,653 -3,914 0.00% 15,454,808
2008-07-21 2008-07-17 18.099 852,567 -1,779 0.00% 15,430,246
2008-07-18 2008-07-16 17.537 854,346 -1,779 0.00% 14,982,243
2008-07-17 2008-07-15 17.452 856,125 +2,135 0.00% 14,941,261
2008-07-15 2008-07-11 18.267 853,990 -1,423 0.00% 15,600,000
2008-07-14 2008-07-10 17.874 855,413 +1,779 0.00% 15,289,435
2008-07-11 2008-07-09 17.424 853,634 -1,779 0.00% 14,873,797
2008-07-10 2008-07-08 16.609 855,413 +1,779 0.00% 14,207,635
2008-07-09 2008-07-07 17.059 853,634 -37,006 0.00% 14,561,928
2008-07-07 2008-07-03 16.412 890,640 -1,068 0.00% 14,617,514
2008-07-02 2008-06-27 17.480 891,708 +712 0.00% 15,587,322
2008-06-30 2008-06-26 17.902 890,996 -356 0.00% 15,950,476
2008-06-25 2008-06-23 17.902 891,352 +5,337 0.00% 15,956,849
2008-06-24 2008-06-20 17.761 886,015 -711 0.00% 15,736,807
2008-06-19 2008-06-17 18.070 886,726 +1,779 0.00% 16,023,555
2008-06-17 2008-06-13 18.078 884,947 +9,998 0.00% 15,998,059
2008-06-16 2008-06-12 18.590 874,949 +1,055 0.00% 16,264,975
2008-06-13 2008-06-11 18.646 873,894 +3,518 0.00% 16,295,043
2008-06-12 2008-06-10 18.618 870,376 +17,591 0.00% 16,204,704
2008-06-11 2008-06-06 19.584 852,785 -1,759 0.00% 16,701,354
2008-06-10 2008-06-05 19.386 854,544 -3,518 0.00% 16,565,773
2008-06-05 2008-06-03 19.442 858,062 +13,720 0.00% 16,682,751
2008-06-04 2008-06-02 19.670 844,342 -35,533 0.00% 16,608,002
2008-06-03 2008-05-30 19.755 879,875 -2,814 0.00% 17,381,958
2008-05-30 2008-05-28 19.044 882,689 -1,759 0.00% 16,810,298
2008-05-29 2008-05-27 18.902 884,448 -1,407 0.00% 16,718,097
2008-05-28 2008-05-26 18.760 885,855 +1,055 0.00% 16,618,793
2008-05-27 2008-05-23 19.272 884,800 +39,403 0.00% 17,051,701
2008-05-26 2008-05-22 19.471 845,397 +10,554 0.00% 16,460,544
2008-05-22 2008-05-20 19.471 834,843 +10,554 0.00% 16,255,049
2008-05-20 2008-05-16 20.039 824,289 +3,518 0.00% 16,518,155
2008-05-19 2008-05-15 20.551 820,771 -1,407 0.00% 16,867,597
2008-05-16 2008-05-14 20.437 822,178 +1,759 0.00% 16,803,032
2008-05-15 2008-05-13 20.238 820,419 -109,061 0.00% 16,603,843
2008-05-14 2008-05-09 19.300 929,480 -45,735 0.00% 17,939,186
2008-05-09 2008-05-07 19.812 975,215 -4,222 0.00% 19,320,842
2008-05-08 2008-05-06 20.466 979,437 +172,387 0.00% 20,044,808
2008-05-07 2008-05-05 20.295 807,050 -214,604 0.00% 16,379,157
2008-05-06 2008-05-02 20.437 1,021,654 -30,255 0.00% 20,879,766
2008-05-05 2008-04-30 20.011 1,051,909 -4,222 0.00% 21,049,595
2008-05-02 2008-04-29 20.039 1,056,131 -12,313 0.00% 21,164,100
2008-04-30 2008-04-28 19.641 1,068,444 +134,391 0.00% 20,985,664
2008-04-29 2008-04-25 19.215 934,053 +59,807 0.00% 17,947,796
2008-04-28 2008-04-24 19.414 874,246 -18,294 0.00% 16,972,556
2008-04-24 2008-04-22 18.561 892,540 -7,036 0.00% 16,566,615
2008-04-23 2008-04-21 18.050 899,576 +14,072 0.00% 16,236,951
2008-04-22 2008-04-18 17.509 885,504 -3,518 0.00% 15,504,728
2008-04-21 2008-04-17 18.220 889,022 -1,759 0.00% 16,198,076
2008-04-17 2008-04-15 18.135 890,781 -5,277 0.00% 16,154,166
2008-04-16 2008-04-14 17.964 896,058 +3,166 0.00% 16,097,043
2008-04-15 2008-04-11 19.073 892,892 -1,055 0.00% 17,029,989
2008-04-11 2008-04-09 17.907 893,947 +1,759 0.00% 16,008,300
2008-04-10 2008-04-08 18.192 892,188 +7,740 0.00% 16,230,401
2008-04-09 2008-04-07 18.504 884,448 +703 0.00% 16,366,138
2008-04-08 2008-04-03 18.533 883,745 -7,388 0.00% 16,378,249
2008-04-07 2008-04-02 17.936 891,133 -26,385 0.00% 15,983,239
2008-04-03 2008-04-01 17.112 917,518 -4,222 0.00% 15,700,157
2008-04-02 2008-03-31 16.515 921,740 +1,759 0.00% 15,222,202
2008-04-01 2008-03-28 16.969 919,981 -87,249 0.00% 15,611,552
2008-03-31 2008-03-27 16.259 1,007,230 +2,815 0.00% 16,376,368
2008-03-28 2008-03-26 16.088 1,004,415 -1,407 0.00% 16,159,299
2008-03-27 2008-03-25 15.861 1,005,822 -25,682 0.00% 15,953,216
2008-03-26 2008-03-20 14.553 1,031,504 +6,332 0.00% 15,011,835
2008-03-25 2008-03-19 15.321 1,025,172 -13,369 0.00% 15,706,463
2008-03-20 2008-03-18 14.752 1,038,541 -169,572 0.00% 15,320,887
2008-03-19 2008-03-17 14.269 1,208,113 +24,275 0.00% 17,238,687
2008-03-18 2008-03-14 15.264 1,183,838 +4,574 0.00% 18,070,055
2008-03-17 2008-03-13 15.292 1,179,264 -704 0.00% 18,033,757
2008-03-14 2008-03-12 16.287 1,179,968 -12,665 0.00% 19,218,423
2008-03-13 2008-03-11 15.975 1,192,633 +10,554 0.00% 19,051,801
2008-03-12 2008-03-10 15.776 1,182,079 +7,037 0.00% 18,648,006
2008-03-11 2008-03-07 15.804 1,175,042 +16,535 0.00% 18,570,393
2008-03-10 2008-03-06 16.174 1,158,507 +703 0.00% 18,737,163
2008-03-07 2008-03-05 16.003 1,157,804 +7,036 0.00% 18,528,333
2008-03-06 2008-03-04 16.117 1,150,768 +6,333 0.00% 18,546,576
2008-03-03 2008-02-28 17.197 1,144,435 -5,277 0.00% 19,680,649
2008-02-29 2008-02-27 16.941 1,149,712 -84,434 0.00% 19,477,276
2008-02-27 2008-02-25 15.662 1,234,146 +4,221 0.00% 19,329,074
2008-02-26 2008-02-22 15.861 1,229,925 +26,738 0.00% 19,507,685
2008-02-25 2008-02-21 16.174 1,203,187 -704 0.00% 19,459,797
2008-02-22 2008-02-20 16.287 1,203,891 +5,277 0.00% 19,608,063
2008-02-21 2008-02-19 16.856 1,198,614 -4,925 0.00% 20,203,515
2008-02-19 2008-02-15 16.770 1,203,539 -7,036 0.00% 20,183,900
2008-02-18 2008-02-14 16.571 1,210,575 -42,921 0.00% 20,061,027
2008-02-15 2008-02-13 15.804 1,253,496 +10,554 0.00% 19,810,282
2008-02-14 2008-02-12 15.406 1,242,942 +704 0.00% 19,148,866
2008-02-13 2008-02-11 15.236 1,242,238 +38,699 0.00% 18,926,160
2008-02-12 2008-02-06 16.117 1,203,539 +21,460 0.00% 19,397,070
2008-02-11 2008-02-04 17.623 1,182,079 -1,407 0.00% 20,832,006
2008-02-05 2008-02-01 16.628 1,183,486 -3,518 0.00% 19,679,402
2008-02-01 2008-01-30 15.832 1,187,004 +3,518 0.00% 18,793,180
2008-01-31 2008-01-29 16.770 1,183,486 -7,388 0.00% 19,847,602
2008-01-30 2008-01-28 16.571 1,190,874 +3,166 0.00% 19,734,552
2008-01-29 2008-01-25 17.595 1,187,708 -28,848 0.00% 20,897,447
2008-01-28 2008-01-24 16.031 1,216,556 -84,434 0.00% 19,503,121
2008-01-25 2008-01-23 16.429 1,300,990 -26,386 0.00% 21,374,438
2008-01-24 2008-01-22 14.155 1,327,376 +15,128 0.00% 18,789,543
2008-01-23 2008-01-21 16.060 1,312,248 +39,403 0.00% 21,074,500
2008-01-22 2008-01-18 17.424 1,272,845 -5,629 0.00% 22,178,333
2008-01-21 2008-01-17 17.168 1,278,474 +14,072 0.00% 21,949,354
2008-01-18 2008-01-16 16.628 1,264,402 +45,032 0.00% 21,024,900
2008-01-17 2008-01-15 17.424 1,219,370 -7,037 0.00% 21,246,573
2008-01-16 2008-01-14 17.822 1,226,407 +38,699 0.00% 21,857,227
2008-01-15 2008-01-11 18.334 1,187,708 -2,462 0.00% 21,775,207
2008-01-14 2008-01-10 18.504 1,190,170 -10,555 0.00% 22,023,325
2008-01-11 2008-01-09 18.732 1,200,725 -3,518 0.00% 22,491,679
2008-01-10 2008-01-08 17.652 1,204,243 -39,402 0.00% 21,256,837
2008-01-09 2008-01-07 17.055 1,243,645 +32,014 0.00% 21,209,996
2008-01-08 2008-01-04 17.652 1,211,631 +3,518 0.00% 21,387,247
2008-01-07 2008-01-03 17.481 1,208,113 +19,350 0.00% 21,119,108
2008-01-04 2008-01-02 18.504 1,188,763 +35,885 0.00% 21,997,290
2008-01-03 2007-12-31 18.789 1,152,878 +49,253 0.00% 21,660,961
2008-01-02 2007-12-27 19.130 1,103,625 +6,332 0.00% 21,112,006
2007-12-28 2007-12-24 19.755 1,097,293 +3,518 0.00% 21,677,057
2007-12-20 2007-12-18 18.675 1,093,775 -7,036 0.00% 20,426,138
2007-12-19 2007-12-17 18.675 1,100,811 -199,827 0.00% 20,557,535
2007-12-18 2007-12-14 19.329 1,300,638 +1,407 0.00% 25,139,594
2007-12-17 2007-12-13 19.812 1,299,231 +11,258 0.00% 25,740,208
2007-12-14 2007-12-12 20.522 1,287,973 +21,460 0.00% 26,432,416
2007-12-13 2007-12-11 21.176 1,266,513 -43,976 0.00% 26,820,003
2007-12-12 2007-12-10 20.835 1,310,489 +49,253 0.00% 27,304,250
2007-12-11 2007-12-07 21.347 1,261,236 -2,111 0.00% 26,923,356
2007-12-10 2007-12-06 21.887 1,263,347 +21,109 0.00% 27,650,710
2007-12-07 2007-12-05 22.114 1,242,238 +29,552 0.00% 27,471,180
2007-12-05 2007-12-03 21.233 1,212,686 +22,516 0.00% 25,749,089
2007-12-04 2007-11-30 21.262 1,190,170 +703 0.00% 25,304,834
2007-12-03 2007-11-29 21.461 1,189,467 +4,574 0.00% 25,526,558
2007-11-30 2007-11-28 21.205 1,184,893 +5,629 0.00% 25,125,277
2007-11-29 2007-11-27 20.835 1,179,264 -17,591 0.00% 24,570,156
2007-11-28 2007-11-26 21.091 1,196,855 -3,166 0.00% 25,242,848
2007-11-27 2007-11-23 20.153 1,200,021 -1,759 0.00% 24,183,992
2007-11-26 2007-11-22 19.556 1,201,780 -9,851 0.00% 23,502,081
2007-11-23 2007-11-21 20.039 1,211,631 +23,220 0.00% 24,280,208
2007-11-22 2007-11-20 21.148 1,188,411 +18,294 0.00% 25,132,315
2007-11-21 2007-11-19 20.778 1,170,117 -33,422 0.00% 24,313,057
2007-11-20 2007-11-16 21.148 1,203,539 +49,605 0.00% 25,452,240
2007-11-19 2007-11-15 22.228 1,153,934 -10,554 0.00% 25,649,602
2007-11-16 2007-11-14 22.683 1,164,488 -35,181 0.00% 26,413,796
2007-11-15 2007-11-13 21.176 1,199,669 +42,217 0.00% 25,404,498
2007-11-14 2007-11-12 21.347 1,157,452 +21,109 0.00% 24,707,900
2007-11-13 2007-11-09 22.313 1,136,343 +14,776 0.00% 25,355,490
2007-11-12 2007-11-08 22.057 1,121,567 +5,277 0.00% 24,738,869
2007-11-09 2007-11-07 22.825 1,116,290 +4,221 0.00% 25,479,182
2007-11-08 2007-11-06 22.569 1,112,069 -33,070 0.00% 25,098,348
2007-11-07 2007-11-05 22.029 1,145,139 +37,644 0.00% 25,226,257
2007-11-06 2007-11-02 23.479 1,107,495 +65,085 0.00% 26,002,477
2007-11-05 2007-11-01 24.530 1,042,410 -4,574 0.00% 25,570,679
2007-11-02 2007-10-31 24.758 1,046,984 +102,025 0.00% 25,920,961
2007-11-01 2007-10-30 24.985 944,959 +352 0.00% 23,609,932
2007-10-31 2007-10-29 23.507 944,607 -8,092 0.00% 22,204,938
2007-10-30 2007-10-26 22.086 952,699 +5,277 0.00% 21,041,158
2007-10-29 2007-10-25 22.143 947,422 -14,072 0.00% 20,978,471
2007-10-26 2007-10-24 20.835 961,494 -3,518 0.00% 20,032,883
2007-10-25 2007-10-23 20.721 965,012 +165,350 0.00% 19,996,461
2007-10-24 2007-10-22 20.039 799,662 +703 0.00% 16,024,647
2007-10-22 2007-10-17 20.750 798,959 -14,775 0.00% 16,578,310
2007-10-18 2007-10-16 20.466 813,734 -14,073 0.00% 16,653,590
2007-10-17 2007-10-15 20.892 827,807 +2,815 0.00% 17,294,553
2007-10-16 2007-10-12 21.034 824,992 -10,555 0.00% 17,352,992
2007-10-12 2007-10-10 21.148 835,547 -6,684 0.00% 17,670,007
2007-10-11 2007-10-09 20.835 842,231 -8,795 0.00% 17,548,019
2007-10-10 2007-10-08 20.721 851,026 -34,478 0.00% 17,634,504
2007-10-09 2007-10-05 20.238 885,504 +2,815 0.00% 17,921,049
2007-10-08 2007-10-04 19.897 882,689 +33,422 0.00% 17,562,998
2007-10-05 2007-10-03 20.551 849,267 -24,627 0.00% 17,453,215
2007-10-04 2007-10-02 20.608 873,894 -38,699 0.00% 18,009,003
2007-10-03 2007-09-28 20.153 912,593 +12,313 0.00% 18,391,463
2007-10-02 2007-09-27 20.210 900,280 -77,398 0.00% 18,194,499
2007-09-28 2007-09-25 20.181 977,678 +3,519 0.00% 19,730,909
2007-09-27 2007-09-24 22.134 974,159 +8,795 0.00% 21,561,990
2007-09-25 2007-09-21 21.584 965,364 +21,666 0.00% 20,835,936
2007-09-24 2007-09-20 21.323 943,698 -2,761 0.00% 20,122,247
2007-09-21 2007-09-19 20.627 946,459 -1,726 0.00% 19,523,040
2007-09-20 2007-09-18 19.816 948,185 +3,452 0.00% 18,789,483
2007-09-19 2007-09-17 19.903 944,733 +17,258 0.00% 18,803,187
2007-09-18 2007-09-14 20.251 927,475 -1,725 0.00% 18,782,138
2007-09-17 2007-09-13 19.874 929,200 -4,833 0.00% 18,467,111
2007-09-14 2007-09-12 19.758 934,033 -6,903 0.00% 18,454,923
2007-09-12 2007-09-10 19.874 940,936 -69,034 0.00% 18,700,354
2007-09-11 2007-09-07 20.106 1,009,970 -24,508 0.00% 20,306,430
2007-09-10 2007-09-06 19.816 1,034,478 -6,213 0.00% 20,499,487
2007-09-07 2007-09-05 19.266 1,040,691 +9,320 0.00% 20,049,756
2007-09-06 2007-09-04 19.266 1,031,371 +13,116 0.00% 19,870,198
2007-09-05 2007-09-03 18.860 1,018,255 +346 0.00% 19,204,508
2007-09-04 2007-08-31 18.918 1,017,909 -140,830 0.00% 19,256,962
2007-09-03 2007-08-30 18.165 1,158,739 -32,791 0.00% 21,048,386
2007-08-31 2007-08-29 17.383 1,191,530 -23,472 0.00% 20,711,992
2007-08-30 2007-08-28 17.672 1,215,002 +131,165 0.00% 21,471,998
2007-08-29 2007-08-27 17.817 1,083,837 -33,137 0.00% 19,310,998
2007-08-28 2007-08-24 16.948 1,116,974 -5,177 0.00% 18,930,608
2007-08-27 2007-08-23 16.977 1,122,151 -1,726 0.00% 19,050,859
2007-08-24 2007-08-22 16.600 1,123,877 +11,736 0.00% 18,656,881
2007-08-23 2007-08-21 16.137 1,112,141 -25,198 0.00% 17,946,538
2007-08-22 2007-08-20 15.789 1,137,339 -1,725 0.00% 17,957,756
2007-08-21 2007-08-17 14.138 1,139,064 +7,593 0.00% 16,103,993
2007-08-20 2007-08-16 14.630 1,131,471 -2,761 0.00% 16,553,904
2007-08-17 2007-08-15 15.442 1,134,232 +13,807 0.00% 17,514,379
2007-08-16 2007-08-14 15.992 1,120,425 +6,903 0.00% 17,917,916
2007-08-15 2007-08-13 16.079 1,113,522 +6,904 0.00% 17,904,303
2007-08-14 2007-08-10 16.021 1,106,618 +34,517 0.00% 17,729,174
2007-08-13 2007-08-09 16.456 1,072,101 +27,613 0.00% 17,642,075
2007-08-10 2007-08-08 16.485 1,044,488 -20,710 0.00% 17,217,947
2007-08-09 2007-08-07 15.789 1,065,198 +6,904 0.00% 16,818,702
2007-08-08 2007-08-06 15.992 1,058,294 +2,761 0.00% 16,924,313
2007-08-03 2007-08-01 16.311 1,055,533 +8,284 0.00% 17,216,539
2007-08-02 2007-07-31 17.093 1,047,249 -25,888 0.00% 17,900,601
2007-08-01 2007-07-30 16.514 1,073,137 +3,797 0.00% 17,721,303
2007-07-31 2007-07-27 16.398 1,069,340 +60,405 0.00% 17,534,681
2007-07-30 2007-07-26 16.948 1,008,935 -5,178 0.00% 17,099,550
2007-07-27 2007-07-25 17.064 1,014,113 +6,904 0.00% 17,304,828
2007-07-26 2007-07-24 17.325 1,007,209 +3,452 0.00% 17,449,638
2007-07-25 2007-07-23 17.499 1,003,757 +690 0.00% 17,564,313
2007-07-24 2007-07-20 17.354 1,003,067 -13,117 0.00% 17,406,939
2007-07-23 2007-07-19 16.890 1,016,184 +3,452 0.00% 17,163,527
2007-07-20 2007-07-18 16.514 1,012,732 -6,903 0.00% 16,723,802
2007-07-19 2007-07-17 16.919 1,019,635 -3,452 0.00% 17,251,355
2007-07-18 2007-07-16 16.861 1,023,087 +18,639 0.00% 17,250,480
2007-07-17 2007-07-13 17.035 1,004,448 -2,071 0.00% 17,110,804
2007-07-13 2007-07-11 16.948 1,006,519 +6,904 0.00% 17,058,604
2007-07-12 2007-07-10 17.383 999,615 +89,744 0.00% 17,375,994
2007-07-11 2007-07-09 17.064 909,871 +62,131 0.00% 15,526,042
2007-07-10 2007-07-06 16.948 847,740 +17,258 0.00% 14,367,598
2007-07-09 2007-07-05 16.716 830,482 -4,142 0.00% 13,882,628
2007-07-06 2007-07-04 16.253 834,624 -10,355 0.00% 13,564,987
2007-07-04 2007-06-29 15.586 844,979 -22,091 0.00% 13,170,244
2007-07-03 2007-06-28 15.702 867,070 -26,233 0.00% 13,615,045
2007-06-29 2007-06-27 15.384 893,303 +6,904 0.00% 13,742,285
2007-06-28 2007-06-26 15.065 886,399 +6,558 0.00% 13,353,596
2007-06-27 2007-06-25 15.065 879,841 +6,903 0.00% 13,254,800
2007-06-26 2007-06-22 15.413 872,938 0.00% 13,454,286

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top