History of CCASS shareholding
Participant: WANHAI SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 4,000 | +0 | 0.00% | 29,360 |
| 2025-10-13 | 2025-10-09 | 7.290 | 4,000 | +0 | 0.00% | 29,160 |
| 2025-10-10 | 2025-10-08 | 7.280 | 4,000 | +0 | 0.00% | 29,120 |
| 2025-10-09 | 2025-10-06 | 7.290 | 4,000 | +0 | 0.00% | 29,160 |
| 2025-10-08 | 2025-10-03 | 7.370 | 4,000 | +0 | 0.00% | 29,480 |
| 2025-10-06 | 2025-10-02 | 7.400 | 4,000 | +0 | 0.00% | 29,600 |
| 2025-10-03 | 2025-09-30 | 7.480 | 4,000 | +0 | 0.00% | 29,920 |
| 2025-10-02 | 2025-09-29 | 7.480 | 4,000 | +0 | 0.00% | 29,920 |
| 2025-09-30 | 2025-09-26 | 7.380 | 4,000 | +0 | 0.00% | 29,520 |
| 2025-09-29 | 2025-09-25 | 7.300 | 4,000 | +0 | 0.00% | 29,200 |
| 2025-09-26 | 2025-09-24 | 7.470 | 4,000 | +0 | 0.00% | 29,880 |
| 2025-09-25 | 2025-09-23 | 7.500 | 4,000 | +0 | 0.00% | 30,000 |
| 2025-09-24 | 2025-09-22 | 7.450 | 4,000 | +0 | 0.00% | 29,800 |
| 2025-09-23 | 2025-09-19 | 7.610 | 4,000 | +0 | 0.00% | 30,440 |
| 2025-09-22 | 2025-09-18 | 7.650 | 4,000 | +0 | 0.00% | 30,600 |
| 2025-09-19 | 2025-09-17 | 7.840 | 4,000 | +0 | 0.00% | 31,360 |
| 2025-09-18 | 2025-09-16 | 7.770 | 4,000 | +0 | 0.00% | 31,080 |
| 2025-09-17 | 2025-09-15 | 7.750 | 4,000 | +0 | 0.00% | 31,000 |
| 2025-09-16 | 2025-09-12 | 7.880 | 4,000 | +0 | 0.00% | 31,520 |
| 2025-09-15 | 2025-09-11 | 7.880 | 4,000 | +0 | 0.00% | 31,520 |
| 2025-09-12 | 2025-09-10 | 7.970 | 4,000 | +0 | 0.00% | 31,880 |
| 2025-09-11 | 2025-09-09 | 7.750 | 4,000 | +0 | 0.00% | 31,000 |
| 2025-09-10 | 2025-09-08 | 7.630 | 4,000 | +0 | 0.00% | 30,520 |
| 2025-09-09 | 2025-09-05 | 7.670 | 4,000 | +0 | 0.00% | 30,680 |
| 2025-09-08 | 2025-09-04 | 7.590 | 4,000 | +0 | 0.00% | 30,360 |
| 2025-09-05 | 2025-09-03 | 7.630 | 4,000 | +0 | 0.00% | 30,520 |
| 2025-09-04 | 2025-09-02 | 7.700 | 4,000 | +0 | 0.00% | 30,800 |
| 2025-09-03 | 2025-09-01 | 7.550 | 4,000 | +0 | 0.00% | 30,200 |
| 2025-09-02 | 2025-08-29 | 7.510 | 4,000 | +0 | 0.00% | 30,040 |
| 2025-09-01 | 2025-08-28 | 7.530 | 4,000 | +0 | 0.00% | 30,120 |
| 2025-08-29 | 2025-08-27 | 7.490 | 4,000 | +0 | 0.00% | 29,960 |
| 2025-08-28 | 2025-08-26 | 7.550 | 4,000 | +0 | 0.00% | 30,200 |
| 2025-08-27 | 2025-08-25 | 7.730 | 4,000 | +0 | 0.00% | 30,920 |
| 2025-08-26 | 2025-08-22 | 7.750 | 4,000 | +0 | 0.00% | 31,000 |
| 2025-08-25 | 2025-08-21 | 7.740 | 4,000 | +0 | 0.00% | 30,960 |
| 2025-08-22 | 2025-08-20 | 7.750 | 4,000 | +0 | 0.00% | 31,000 |
| 2025-08-21 | 2025-08-19 | 7.710 | 4,000 | +0 | 0.00% | 30,840 |
| 2025-08-20 | 2025-08-18 | 7.710 | 4,000 | +0 | 0.00% | 30,840 |
| 2025-08-19 | 2025-08-15 | 7.800 | 4,000 | +0 | 0.00% | 31,200 |
| 2025-08-18 | 2025-08-14 | 7.980 | 4,000 | +0 | 0.00% | 31,920 |
| 2025-08-15 | 2025-08-13 | 8.020 | 4,000 | +0 | 0.00% | 32,080 |
| 2025-08-14 | 2025-08-12 | 7.950 | 4,000 | +0 | 0.00% | 31,800 |
| 2025-08-13 | 2025-08-11 | 7.930 | 4,000 | +0 | 0.00% | 31,720 |
| 2025-08-12 | 2025-08-08 | 7.940 | 4,000 | +0 | 0.00% | 31,760 |
| 2025-08-11 | 2025-08-07 | 8.030 | 4,000 | +0 | 0.00% | 32,120 |
| 2025-08-08 | 2025-08-06 | 7.930 | 4,000 | +0 | 0.00% | 31,720 |
| 2025-08-07 | 2025-08-05 | 8.000 | 4,000 | +0 | 0.00% | 32,000 |
| 2025-08-06 | 2025-08-04 | 7.920 | 4,000 | +0 | 0.00% | 31,680 |
| 2025-08-05 | 2025-08-01 | 7.890 | 4,000 | +0 | 0.00% | 31,560 |
| 2025-08-04 | 2025-07-31 | 8.050 | 4,000 | +0 | 0.00% | 32,200 |
| 2025-08-01 | 2025-07-30 | 8.190 | 4,000 | +0 | 0.00% | 32,760 |
| 2025-07-31 | 2025-07-29 | 8.190 | 4,000 | +0 | 0.00% | 32,760 |
| 2025-07-30 | 2025-07-28 | 8.340 | 4,000 | +0 | 0.00% | 33,360 |
| 2025-07-29 | 2025-07-25 | 8.300 | 4,000 | +0 | 0.00% | 33,200 |
| 2025-07-28 | 2025-07-24 | 8.420 | 4,000 | +0 | 0.00% | 33,680 |
| 2025-07-25 | 2025-07-23 | 8.380 | 4,000 | +0 | 0.00% | 33,520 |
| 2025-07-24 | 2025-07-22 | 8.270 | 4,000 | +0 | 0.00% | 33,080 |
| 2025-07-23 | 2025-07-21 | 8.370 | 4,000 | +0 | 0.00% | 33,480 |
| 2025-07-22 | 2025-07-18 | 8.470 | 4,000 | +0 | 0.00% | 33,880 |
| 2025-07-21 | 2025-07-17 | 8.310 | 4,000 | +0 | 0.00% | 33,240 |
| 2025-07-18 | 2025-07-16 | 8.390 | 4,000 | +0 | 0.00% | 33,560 |
| 2025-07-17 | 2025-07-15 | 8.420 | 4,000 | +0 | 0.00% | 33,680 |
| 2025-07-16 | 2025-07-14 | 8.410 | 4,000 | +0 | 0.00% | 33,640 |
| 2025-07-15 | 2025-07-11 | 8.350 | 4,000 | +0 | 0.00% | 33,400 |
| 2025-07-14 | 2025-07-10 | 8.480 | 4,000 | +0 | 0.00% | 33,920 |
| 2025-07-11 | 2025-07-09 | 8.220 | 4,000 | +0 | 0.00% | 32,880 |
| 2025-07-10 | 2025-07-08 | 8.240 | 4,000 | +0 | 0.00% | 32,960 |
| 2025-07-09 | 2025-07-07 | 8.200 | 4,000 | +0 | 0.00% | 32,800 |
| 2025-07-08 | 2025-07-04 | 8.210 | 4,000 | +0 | 0.00% | 32,840 |
| 2025-07-07 | 2025-07-03 | 8.150 | 4,000 | +0 | 0.00% | 32,600 |
| 2025-07-04 | 2025-07-02 | 8.150 | 4,000 | +0 | 0.00% | 32,600 |
| 2025-07-03 | 2025-06-30 | 7.920 | 4,000 | +0 | 0.00% | 31,680 |
| 2025-07-02 | 2025-06-27 | 8.030 | 4,000 | +0 | 0.00% | 32,120 |
| 2025-06-30 | 2025-06-26 | 8.120 | 4,000 | +0 | 0.00% | 32,480 |
| 2025-06-27 | 2025-06-25 | 8.110 | 4,000 | +0 | 0.00% | 32,440 |
| 2025-06-26 | 2025-06-24 | 8.000 | 4,000 | +0 | 0.00% | 32,000 |
| 2025-06-25 | 2025-06-23 | 7.800 | 4,000 | +0 | 0.00% | 31,200 |
| 2025-06-24 | 2025-06-20 | 7.730 | 4,000 | +0 | 0.00% | 30,920 |
| 2025-06-23 | 2025-06-19 | 7.480 | 4,000 | +0 | 0.00% | 29,920 |
| 2025-06-20 | 2025-06-18 | 7.650 | 4,000 | +0 | 0.00% | 30,600 |
| 2025-06-19 | 2025-06-17 | 7.650 | 4,000 | +0 | 0.00% | 30,600 |
| 2025-06-18 | 2025-06-16 | 7.780 | 4,000 | +0 | 0.00% | 31,120 |
| 2025-06-17 | 2025-06-13 | 7.630 | 4,000 | +0 | 0.00% | 30,520 |
| 2025-06-16 | 2025-06-12 | 7.640 | 4,000 | +0 | 0.00% | 30,560 |
| 2025-06-13 | 2025-06-11 | 7.650 | 4,000 | +0 | 0.00% | 30,600 |
| 2025-06-12 | 2025-06-10 | 7.490 | 4,000 | +0 | 0.00% | 29,960 |
| 2025-06-11 | 2025-06-09 | 7.440 | 4,000 | +0 | 0.00% | 29,760 |
| 2025-06-10 | 2025-06-06 | 7.280 | 4,000 | +0 | 0.00% | 29,120 |
| 2025-06-09 | 2025-06-05 | 7.300 | 4,000 | +0 | 0.00% | 29,200 |
| 2025-06-06 | 2025-06-04 | 7.220 | 4,000 | +0 | 0.00% | 28,880 |
| 2025-06-05 | 2025-06-03 | 7.160 | 4,000 | +0 | 0.00% | 28,640 |
| 2025-06-04 | 2025-06-02 | 6.920 | 4,000 | +0 | 0.00% | 27,680 |
| 2025-06-03 | 2025-05-30 | 7.040 | 4,000 | +0 | 0.00% | 28,160 |
| 2025-06-02 | 2025-05-29 | 7.020 | 4,000 | +0 | 0.00% | 28,080 |
| 2025-05-30 | 2025-05-28 | 7.000 | 4,000 | +0 | 0.00% | 28,000 |
| 2025-05-29 | 2025-05-27 | 7.010 | 4,000 | +0 | 0.00% | 28,040 |
| 2025-05-28 | 2025-05-26 | 7.020 | 4,000 | +0 | 0.00% | 28,080 |
| 2025-05-27 | 2025-05-23 | 7.030 | 4,000 | +0 | 0.00% | 28,120 |
| 2025-05-26 | 2025-05-22 | 6.970 | 4,000 | +0 | 0.00% | 27,880 |
| 2025-05-23 | 2025-05-21 | 6.970 | 4,000 | +0 | 0.00% | 27,880 |
| 2025-05-22 | 2025-05-20 | 6.930 | 4,000 | +0 | 0.00% | 27,720 |
| 2025-05-21 | 2025-05-19 | 6.850 | 4,000 | +0 | 0.00% | 27,400 |
| 2025-05-20 | 2025-05-16 | 6.920 | 4,000 | +0 | 0.00% | 27,680 |
| 2025-05-19 | 2025-05-15 | 6.930 | 4,000 | +0 | 0.00% | 27,720 |
| 2025-05-16 | 2025-05-14 | 6.900 | 4,000 | +0 | 0.00% | 27,600 |
| 2025-05-15 | 2025-05-13 | 6.760 | 4,000 | +0 | 0.00% | 27,040 |
| 2025-05-14 | 2025-05-12 | 6.750 | 4,000 | +0 | 0.00% | 27,000 |
| 2025-05-13 | 2025-05-09 | 6.650 | 4,000 | +0 | 0.00% | 26,600 |
| 2025-05-12 | 2025-05-08 | 6.610 | 4,000 | +0 | 0.00% | 26,440 |
| 2025-05-09 | 2025-05-07 | 6.550 | 4,000 | +0 | 0.00% | 26,200 |
| 2025-05-08 | 2025-05-06 | 6.420 | 4,000 | +0 | 0.00% | 25,680 |
| 2025-05-07 | 2025-05-02 | 6.380 | 4,000 | +0 | 0.00% | 25,520 |
| 2025-05-06 | 2025-04-30 | 6.380 | 4,000 | +0 | 0.00% | 25,520 |
| 2025-05-02 | 2025-04-29 | 7.019 | 4,000 | +0 | 0.00% | 28,077 |
| 2025-04-30 | 2025-04-28 | 7.102 | 4,000 | +131 | 0.00% | 28,408 |
| 2025-04-29 | 2025-04-25 | 7.050 | 3,869 | +0 | 0.00% | 27,278 |
| 2025-04-28 | 2025-04-24 | 7.071 | 3,869 | +0 | 0.00% | 27,358 |
| 2025-04-25 | 2025-04-23 | 7.040 | 3,869 | +0 | 0.00% | 27,238 |
| 2025-04-24 | 2025-04-22 | 6.968 | 3,869 | +0 | 0.00% | 26,958 |
| 2025-04-23 | 2025-04-17 | 6.895 | 3,869 | +0 | 0.00% | 26,678 |
| 2025-04-22 | 2025-04-16 | 6.771 | 3,869 | +0 | 0.00% | 26,198 |
| 2025-04-17 | 2025-04-15 | 6.854 | 3,869 | +0 | 0.00% | 26,518 |
| 2025-04-16 | 2025-04-14 | 6.823 | 3,869 | +0 | 0.00% | 26,398 |
| 2025-04-15 | 2025-04-11 | 6.688 | 3,869 | +0 | 0.00% | 25,878 |
| 2025-04-14 | 2025-04-10 | 6.420 | 3,869 | +0 | 0.00% | 24,838 |
| 2025-04-11 | 2025-04-09 | 6.337 | 3,869 | +0 | 0.00% | 24,518 |
| 2025-04-10 | 2025-04-08 | 6.430 | 3,869 | +0 | 0.00% | 24,878 |
| 2025-04-09 | 2025-04-07 | 6.492 | 3,869 | +0 | 0.00% | 25,118 |
| 2025-04-08 | 2025-04-03 | 7.143 | 3,869 | +0 | 0.00% | 27,637 |
| 2025-04-07 | 2025-04-02 | 7.164 | 3,869 | +0 | 0.00% | 27,717 |
| 2025-04-03 | 2025-04-01 | 7.143 | 3,869 | +0 | 0.00% | 27,637 |
| 2025-04-02 | 2025-03-31 | 7.112 | 3,869 | +0 | 0.00% | 27,517 |
| 2025-04-01 | 2025-03-28 | 6.926 | 3,869 | +0 | 0.00% | 26,798 |
| 2025-03-31 | 2025-03-27 | 6.978 | 3,869 | +0 | 0.00% | 26,998 |
| 2025-03-28 | 2025-03-26 | 7.050 | 3,869 | +0 | 0.00% | 27,278 |
| 2025-03-27 | 2025-03-25 | 7.102 | 3,869 | +0 | 0.00% | 27,477 |
| 2025-03-26 | 2025-03-24 | 7.216 | 3,869 | +0 | 0.00% | 27,917 |
| 2025-03-25 | 2025-03-21 | 7.102 | 3,869 | +0 | 0.00% | 27,477 |
| 2025-03-24 | 2025-03-20 | 7.133 | 3,869 | +0 | 0.00% | 27,597 |
| 2025-03-21 | 2025-03-19 | 7.216 | 3,869 | +0 | 0.00% | 27,917 |
| 2025-03-20 | 2025-03-18 | 7.195 | 3,869 | +0 | 0.00% | 27,837 |
| 2025-03-19 | 2025-03-17 | 7.081 | 3,869 | +0 | 0.00% | 27,398 |
| 2025-03-18 | 2025-03-14 | 7.061 | 3,869 | +0 | 0.00% | 27,318 |
| 2025-03-17 | 2025-03-13 | 6.916 | 3,869 | +0 | 0.00% | 26,758 |
| 2025-03-14 | 2025-03-12 | 6.875 | 3,869 | +0 | 0.00% | 26,598 |
| 2025-03-13 | 2025-03-11 | 6.875 | 3,869 | +0 | 0.00% | 26,598 |
| 2025-03-12 | 2025-03-10 | 6.916 | 3,869 | +0 | 0.00% | 26,758 |
| 2025-03-11 | 2025-03-07 | 6.988 | 3,869 | +0 | 0.00% | 27,038 |
| 2025-03-10 | 2025-03-06 | 7.061 | 3,869 | +0 | 0.00% | 27,318 |
| 2025-03-07 | 2025-03-05 | 7.009 | 3,869 | +0 | 0.00% | 27,118 |
| 2025-03-06 | 2025-03-04 | 6.854 | 3,869 | +0 | 0.00% | 26,518 |
| 2025-03-05 | 2025-03-03 | 6.833 | 3,869 | +0 | 0.00% | 26,438 |
| 2025-03-04 | 2025-02-28 | 6.813 | 3,869 | +0 | 0.00% | 26,358 |
| 2025-03-03 | 2025-02-27 | 6.926 | 3,869 | +0 | 0.00% | 26,798 |
| 2025-02-28 | 2025-02-26 | 6.947 | 3,869 | +0 | 0.00% | 26,878 |
| 2025-02-27 | 2025-02-25 | 6.844 | 3,869 | +0 | 0.00% | 26,478 |
| 2025-02-26 | 2025-02-24 | 6.947 | 3,869 | +0 | 0.00% | 26,878 |
| 2025-02-25 | 2025-02-21 | 6.957 | 3,869 | +0 | 0.00% | 26,918 |
| 2025-02-24 | 2025-02-20 | 6.947 | 3,869 | +0 | 0.00% | 26,878 |
| 2025-02-21 | 2025-02-19 | 6.957 | 3,869 | +0 | 0.00% | 26,918 |
| 2025-02-20 | 2025-02-18 | 6.968 | 3,869 | +0 | 0.00% | 26,958 |
| 2025-02-19 | 2025-02-17 | 6.906 | 3,869 | +0 | 0.00% | 26,718 |
| 2025-02-18 | 2025-02-14 | 6.844 | 3,869 | +0 | 0.00% | 26,478 |
| 2025-02-17 | 2025-02-13 | 6.750 | 3,869 | +0 | 0.00% | 26,118 |
| 2025-02-14 | 2025-02-12 | 6.802 | 3,869 | +0 | 0.00% | 26,318 |
| 2025-02-13 | 2025-02-11 | 6.616 | 3,869 | +0 | 0.00% | 25,598 |
| 2025-02-12 | 2025-02-10 | 6.595 | 3,869 | +0 | 0.00% | 25,518 |
| 2025-02-11 | 2025-02-07 | 6.513 | 3,869 | +0 | 0.00% | 25,198 |
| 2025-02-10 | 2025-02-06 | 6.554 | 3,869 | +0 | 0.00% | 25,358 |
| 2025-02-07 | 2025-02-05 | 6.533 | 3,869 | +0 | 0.00% | 25,278 |
| 2025-02-06 | 2025-02-04 | 6.626 | 3,869 | +0 | 0.00% | 25,638 |
| 2025-02-05 | 2025-02-03 | 6.523 | 3,869 | +0 | 0.00% | 25,238 |
| 2025-02-04 | 2025-01-28 | 6.544 | 3,869 | +0 | 0.00% | 25,318 |
| 2025-02-03 | 2025-01-24 | 6.554 | 3,869 | +0 | 0.00% | 25,358 |
| 2025-01-27 | 2025-01-23 | 6.451 | 3,869 | +0 | 0.00% | 24,958 |
| 2025-01-24 | 2025-01-22 | 6.285 | 3,869 | +0 | 0.00% | 24,318 |
| 2025-01-23 | 2025-01-21 | 6.378 | 3,869 | +0 | 0.00% | 24,678 |
| 2025-01-22 | 2025-01-20 | 6.306 | 3,869 | +0 | 0.00% | 24,398 |
| 2025-01-21 | 2025-01-17 | 6.223 | 3,869 | +0 | 0.00% | 24,078 |
| 2025-01-20 | 2025-01-16 | 6.316 | 3,869 | +0 | 0.00% | 24,438 |
| 2025-01-17 | 2025-01-15 | 6.234 | 3,869 | +0 | 0.00% | 24,118 |
| 2025-01-16 | 2025-01-14 | 6.172 | 3,869 | +0 | 0.00% | 23,878 |
| 2025-01-15 | 2025-01-13 | 6.079 | 3,869 | +0 | 0.00% | 23,518 |
| 2025-01-14 | 2025-01-10 | 6.110 | 3,869 | +0 | 0.00% | 23,638 |
| 2025-01-13 | 2025-01-09 | 6.151 | 3,869 | +0 | 0.00% | 23,798 |
| 2025-01-10 | 2025-01-08 | 6.234 | 3,869 | +0 | 0.00% | 24,118 |
| 2025-01-09 | 2025-01-07 | 6.223 | 3,869 | +0 | 0.00% | 24,078 |
| 2025-01-08 | 2025-01-06 | 6.234 | 3,869 | +0 | 0.00% | 24,118 |
| 2025-01-07 | 2025-01-03 | 6.234 | 3,869 | +0 | 0.00% | 24,118 |
| 2025-01-06 | 2025-01-02 | 6.244 | 3,869 | +0 | 0.00% | 24,158 |
| 2025-01-03 | 2024-12-31 | 6.927 | 3,869 | +0 | 0.00% | 26,799 |
| 2025-01-02 | 2024-12-27 | 6.916 | 3,869 | +127 | 0.00% | 26,758 |
| 2024-12-30 | 2024-12-24 | 6.937 | 3,742 | +0 | 0.00% | 25,959 |
| 2024-12-27 | 2024-12-20 | 6.649 | 3,742 | +0 | 0.00% | 24,879 |
| 2024-12-23 | 2024-12-19 | 6.691 | 3,742 | +0 | 0.00% | 25,039 |
| 2024-12-20 | 2024-12-18 | 6.713 | 3,742 | +0 | 0.00% | 25,119 |
| 2024-12-19 | 2024-12-17 | 6.691 | 3,742 | +0 | 0.00% | 25,039 |
| 2024-12-18 | 2024-12-16 | 6.713 | 3,742 | +0 | 0.00% | 25,119 |
| 2024-12-17 | 2024-12-13 | 6.670 | 3,742 | +0 | 0.00% | 24,959 |
| 2024-12-16 | 2024-12-12 | 6.745 | 3,742 | +0 | 0.00% | 25,239 |
| 2024-12-13 | 2024-12-11 | 6.659 | 3,742 | +0 | 0.00% | 24,919 |
| 2024-12-12 | 2024-12-10 | 6.681 | 3,742 | +0 | 0.00% | 24,999 |
| 2024-12-11 | 2024-12-09 | 6.691 | 3,742 | +0 | 0.00% | 25,039 |
| 2024-12-10 | 2024-12-06 | 6.585 | 3,742 | +0 | 0.00% | 24,639 |
| 2024-12-09 | 2024-12-05 | 6.488 | 3,742 | +0 | 0.00% | 24,279 |
| 2024-12-06 | 2024-12-04 | 6.510 | 3,742 | +0 | 0.00% | 24,359 |
| 2024-12-05 | 2024-12-03 | 6.446 | 3,742 | +0 | 0.00% | 24,119 |
| 2024-12-04 | 2024-12-02 | 6.317 | 3,742 | +0 | 0.00% | 23,639 |
| 2024-12-03 | 2024-11-29 | 6.253 | 3,742 | +0 | 0.00% | 23,399 |
| 2024-12-02 | 2024-11-28 | 6.253 | 3,742 | +0 | 0.00% | 23,399 |
| 2024-11-29 | 2024-11-27 | 6.307 | 3,742 | +0 | 0.00% | 23,599 |
| 2024-11-28 | 2024-11-26 | 6.243 | 3,742 | +0 | 0.00% | 23,359 |
| 2024-11-27 | 2024-11-25 | 6.243 | 3,742 | +0 | 0.00% | 23,359 |
| 2024-11-26 | 2024-11-22 | 6.275 | 3,742 | +0 | 0.00% | 23,479 |
| 2024-11-25 | 2024-11-21 | 6.360 | 3,742 | +0 | 0.00% | 23,799 |
| 2024-11-22 | 2024-11-20 | 6.403 | 3,742 | +0 | 0.00% | 23,959 |
| 2024-11-21 | 2024-11-19 | 6.435 | 3,742 | +0 | 0.00% | 24,079 |
| 2024-11-20 | 2024-11-18 | 6.446 | 3,742 | +0 | 0.00% | 24,119 |
| 2024-11-19 | 2024-11-15 | 6.264 | 3,742 | +0 | 0.00% | 23,439 |
| 2024-11-18 | 2024-11-14 | 6.243 | 3,742 | +0 | 0.00% | 23,359 |
| 2024-11-15 | 2024-11-13 | 6.339 | 3,742 | +0 | 0.00% | 23,719 |
| 2024-11-14 | 2024-11-12 | 6.360 | 3,742 | +0 | 0.00% | 23,799 |
| 2024-11-13 | 2024-11-11 | 6.467 | 3,742 | +0 | 0.00% | 24,199 |
| 2024-11-12 | 2024-11-08 | 6.627 | 3,742 | +0 | 0.00% | 24,799 |
| 2024-11-11 | 2024-11-07 | 6.649 | 3,742 | +0 | 0.00% | 24,879 |
| 2024-11-08 | 2024-11-06 | 6.499 | 3,742 | +0 | 0.00% | 24,319 |
| 2024-11-07 | 2024-11-05 | 6.606 | 3,742 | +0 | 0.00% | 24,719 |
| 2024-11-06 | 2024-11-04 | 6.520 | 3,742 | +0 | 0.00% | 24,399 |
| 2024-11-05 | 2024-11-01 | 6.585 | 3,742 | +0 | 0.00% | 24,639 |
| 2024-11-04 | 2024-10-31 | 6.446 | 3,742 | +0 | 0.00% | 24,119 |
| 2024-11-01 | 2024-10-30 | 6.381 | 3,742 | +0 | 0.00% | 23,879 |
| 2024-10-31 | 2024-10-29 | 6.467 | 3,742 | +0 | 0.00% | 24,199 |
| 2024-10-30 | 2024-10-28 | 6.499 | 3,742 | +0 | 0.00% | 24,319 |
| 2024-10-29 | 2024-10-25 | 6.510 | 3,742 | +0 | 0.00% | 24,359 |
| 2024-10-28 | 2024-10-24 | 6.574 | 3,742 | +0 | 0.00% | 24,599 |
| 2024-10-25 | 2024-10-23 | 6.552 | 3,742 | +0 | 0.00% | 24,519 |
| 2024-10-24 | 2024-10-22 | 6.510 | 3,742 | +0 | 0.00% | 24,359 |
| 2024-10-23 | 2024-10-21 | 6.478 | 3,742 | +0 | 0.00% | 24,239 |
| 2024-10-22 | 2024-10-18 | 6.574 | 3,742 | +0 | 0.00% | 24,599 |
| 2024-10-21 | 2024-10-17 | 6.403 | 3,742 | +0 | 0.00% | 23,959 |
| 2024-10-18 | 2024-10-16 | 6.488 | 3,742 | +0 | 0.00% | 24,279 |
| 2024-10-17 | 2024-10-15 | 6.446 | 3,742 | +0 | 0.00% | 24,119 |
| 2024-10-16 | 2024-10-14 | 6.574 | 3,742 | +0 | 0.00% | 24,599 |
| 2024-10-15 | 2024-10-10 | 6.424 | 3,742 | +0 | 0.00% | 24,039 |
| 2024-10-14 | 2024-10-09 | 6.125 | 3,742 | +0 | 0.00% | 22,919 |
| 2024-10-10 | 2024-10-08 | 6.221 | 3,742 | +0 | 0.00% | 23,279 |
| 2024-10-09 | 2024-10-07 | 6.606 | 3,742 | +0 | 0.00% | 24,719 |
| 2024-10-08 | 2024-10-04 | 6.531 | 3,742 | +0 | 0.00% | 24,439 |
| 2024-10-07 | 2024-10-03 | 6.478 | 3,742 | +0 | 0.00% | 24,239 |
| 2024-10-04 | 2024-10-02 | 6.542 | 3,742 | +0 | 0.00% | 24,479 |
| 2024-10-03 | 2024-09-30 | 6.285 | 3,742 | +0 | 0.00% | 23,519 |
| 2024-10-02 | 2024-09-27 | 6.403 | 3,742 | +0 | 0.00% | 23,959 |
| 2024-09-30 | 2024-09-26 | 6.627 | 3,742 | +0 | 0.00% | 24,799 |
| 2024-09-27 | 2024-09-25 | 6.467 | 3,742 | +0 | 0.00% | 24,199 |
| 2024-09-26 | 2024-09-24 | 6.339 | 3,742 | +0 | 0.00% | 23,719 |
| 2024-09-25 | 2024-09-23 | 6.050 | 3,742 | +0 | 0.00% | 22,639 |
| 2024-09-24 | 2024-09-20 | 5.965 | 3,742 | +0 | 0.00% | 22,319 |
| 2024-09-23 | 2024-09-19 | 5.943 | 3,742 | +0 | 0.00% | 22,239 |
| 2024-09-20 | 2024-09-17 | 5.954 | 3,742 | +0 | 0.00% | 22,279 |
| 2024-09-19 | 2024-09-16 | 5.826 | 3,742 | +0 | 0.00% | 21,799 |
| 2024-09-17 | 2024-09-13 | 5.826 | 3,742 | +0 | 0.00% | 21,799 |
| 2024-09-16 | 2024-09-12 | 5.729 | 3,742 | +0 | 0.00% | 21,440 |
| 2024-09-13 | 2024-09-11 | 5.697 | 3,742 | +0 | 0.00% | 21,320 |
| 2024-09-12 | 2024-09-10 | 5.783 | 3,742 | +0 | 0.00% | 21,639 |
| 2024-09-11 | 2024-09-09 | 5.708 | 3,742 | +0 | 0.00% | 21,360 |
| 2024-09-10 | 2024-09-05 | 5.729 | 3,742 | +0 | 0.00% | 21,440 |
| 2024-09-09 | 2024-09-04 | 5.783 | 3,742 | +0 | 0.00% | 21,639 |
| 2024-09-05 | 2024-09-03 | 5.751 | 3,742 | +0 | 0.00% | 21,520 |
| 2024-09-04 | 2024-09-02 | 5.804 | 3,742 | +0 | 0.00% | 21,719 |
| 2024-09-03 | 2024-08-30 | 5.900 | 3,742 | +0 | 0.00% | 22,079 |
| 2024-09-02 | 2024-08-29 | 6.018 | 3,742 | +0 | 0.00% | 22,519 |
| 2024-08-30 | 2024-08-28 | 6.221 | 3,742 | +0 | 0.00% | 23,279 |
| 2024-08-29 | 2024-08-27 | 6.243 | 3,742 | +0 | 0.00% | 23,359 |
| 2024-08-28 | 2024-08-26 | 6.136 | 3,742 | +0 | 0.00% | 22,959 |
| 2024-08-27 | 2024-08-23 | 6.125 | 3,742 | +0 | 0.00% | 22,919 |
| 2024-08-26 | 2024-08-22 | 6.104 | 3,742 | +0 | 0.00% | 22,839 |
| 2024-08-23 | 2024-08-21 | 6.039 | 3,742 | +0 | 0.00% | 22,599 |
| 2024-08-22 | 2024-08-20 | 6.093 | 3,742 | +0 | 0.00% | 22,799 |
| 2024-08-21 | 2024-08-19 | 6.071 | 3,742 | +0 | 0.00% | 22,719 |
| 2024-08-20 | 2024-08-16 | 6.029 | 3,742 | +0 | 0.00% | 22,559 |
| 2024-08-19 | 2024-08-15 | 5.965 | 3,742 | +0 | 0.00% | 22,319 |
| 2024-08-16 | 2024-08-14 | 5.890 | 3,742 | +0 | 0.00% | 22,039 |
| 2024-08-15 | 2024-08-13 | 5.911 | 3,742 | +0 | 0.00% | 22,119 |
| 2024-08-14 | 2024-08-12 | 5.933 | 3,742 | +0 | 0.00% | 22,199 |
| 2024-08-13 | 2024-08-09 | 5.847 | 3,742 | +0 | 0.00% | 21,879 |
| 2024-08-12 | 2024-08-08 | 5.836 | 3,742 | +0 | 0.00% | 21,839 |
| 2024-08-09 | 2024-08-07 | 5.794 | 3,742 | +0 | 0.00% | 21,679 |
| 2024-08-08 | 2024-08-06 | 5.708 | 3,742 | +0 | 0.00% | 21,360 |
| 2024-08-07 | 2024-08-05 | 5.676 | 3,742 | +0 | 0.00% | 21,240 |
| 2024-08-06 | 2024-08-02 | 5.772 | 3,742 | +0 | 0.00% | 21,599 |
| 2024-08-05 | 2024-08-01 | 5.836 | 3,742 | +0 | 0.00% | 21,839 |
| 2024-08-02 | 2024-07-31 | 5.847 | 3,742 | +0 | 0.00% | 21,879 |
| 2024-08-01 | 2024-07-30 | 5.804 | 3,742 | +0 | 0.00% | 21,719 |
| 2024-07-31 | 2024-07-29 | 5.836 | 3,742 | +0 | 0.00% | 21,839 |
| 2024-07-30 | 2024-07-26 | 5.761 | 3,742 | +0 | 0.00% | 21,559 |
| 2024-07-29 | 2024-07-25 | 5.794 | 3,742 | +0 | 0.00% | 21,679 |
| 2024-07-26 | 2024-07-24 | 5.879 | 3,742 | +0 | 0.00% | 21,999 |
| 2024-07-25 | 2024-07-23 | 5.858 | 3,742 | +0 | 0.00% | 21,919 |
| 2024-07-24 | 2024-07-22 | 5.794 | 3,742 | +0 | 0.00% | 21,679 |
| 2024-07-23 | 2024-07-19 | 5.708 | 3,742 | +0 | 0.00% | 21,360 |
| 2024-07-22 | 2024-07-18 | 5.858 | 3,742 | +0 | 0.00% | 21,919 |
| 2024-07-19 | 2024-07-17 | 5.836 | 3,742 | +0 | 0.00% | 21,839 |
| 2024-07-18 | 2024-07-16 | 5.847 | 3,742 | +0 | 0.00% | 21,879 |
| 2024-07-17 | 2024-07-15 | 6.007 | 3,742 | +0 | 0.00% | 22,479 |
| 2024-07-16 | 2024-07-12 | 6.050 | 3,742 | +0 | 0.00% | 22,639 |
| 2024-07-15 | 2024-07-11 | 5.911 | 3,742 | +0 | 0.00% | 22,119 |
| 2024-07-12 | 2024-07-10 | 5.804 | 3,742 | +0 | 0.00% | 21,719 |
| 2024-07-11 | 2024-07-09 | 5.751 | 3,742 | +0 | 0.00% | 21,520 |
| 2024-07-10 | 2024-07-08 | 5.740 | 3,742 | +0 | 0.00% | 21,480 |
| 2024-07-09 | 2024-07-05 | 5.729 | 3,742 | +0 | 0.00% | 21,440 |
| 2024-07-08 | 2024-07-04 | 5.922 | 3,742 | +0 | 0.00% | 22,159 |
| 2024-07-05 | 2024-07-03 | 6.707 | 3,742 | +0 | 0.00% | 25,096 |
| 2024-07-04 | 2024-07-02 | 6.776 | 3,742 | +283 | 0.00% | 25,356 |
| 2024-07-03 | 2024-06-28 | 6.672 | 3,459 | +0 | 0.00% | 23,078 |
| 2024-07-02 | 2024-06-27 | 6.614 | 3,459 | +0 | 0.00% | 22,878 |
| 2024-06-28 | 2024-06-26 | 6.695 | 3,459 | +0 | 0.00% | 23,158 |
| 2024-06-27 | 2024-06-25 | 6.707 | 3,459 | +0 | 0.00% | 23,198 |
| 2024-06-26 | 2024-06-24 | 6.684 | 3,459 | +0 | 0.00% | 23,118 |
| 2024-06-25 | 2024-06-21 | 6.603 | 3,459 | +0 | 0.00% | 22,838 |
| 2024-06-24 | 2024-06-20 | 6.695 | 3,459 | +0 | 0.00% | 23,158 |
| 2024-06-21 | 2024-06-19 | 6.718 | 3,459 | +0 | 0.00% | 23,238 |
| 2024-06-20 | 2024-06-18 | 6.487 | 3,459 | +0 | 0.00% | 22,438 |
| 2024-06-19 | 2024-06-17 | 6.394 | 3,459 | +0 | 0.00% | 22,118 |
| 2024-06-18 | 2024-06-14 | 6.360 | 3,459 | +0 | 0.00% | 21,998 |
| 2024-06-17 | 2024-06-13 | 6.371 | 3,459 | +0 | 0.00% | 22,038 |
| 2024-06-14 | 2024-06-12 | 6.348 | 3,459 | +0 | 0.00% | 21,958 |
| 2024-06-13 | 2024-06-11 | 6.406 | 3,459 | +0 | 0.00% | 22,158 |
| 2024-06-12 | 2024-06-07 | 6.545 | 3,459 | +0 | 0.00% | 22,638 |
| 2024-06-11 | 2024-06-06 | 6.464 | 3,459 | +0 | 0.00% | 22,358 |
| 2024-06-07 | 2024-06-05 | 6.475 | 3,459 | +0 | 0.00% | 22,398 |
| 2024-06-06 | 2024-06-04 | 6.487 | 3,459 | +0 | 0.00% | 22,438 |
| 2024-06-05 | 2024-06-03 | 6.499 | 3,459 | +0 | 0.00% | 22,478 |
| 2024-06-04 | 2024-05-31 | 6.406 | 3,459 | +0 | 0.00% | 22,158 |
| 2024-06-03 | 2024-05-30 | 6.475 | 3,459 | +0 | 0.00% | 22,398 |
| 2024-05-31 | 2024-05-29 | 6.579 | 3,459 | +0 | 0.00% | 22,758 |
| 2024-05-30 | 2024-05-28 | 6.753 | 3,459 | +0 | 0.00% | 23,358 |
| 2024-05-29 | 2024-05-27 | 6.741 | 3,459 | +0 | 0.00% | 23,318 |
| 2024-05-28 | 2024-05-24 | 6.718 | 3,459 | +0 | 0.00% | 23,238 |
| 2024-05-27 | 2024-05-23 | 6.764 | 3,459 | +0 | 0.00% | 23,398 |
| 2024-05-24 | 2024-05-22 | 6.811 | 3,459 | +0 | 0.00% | 23,558 |
| 2024-05-23 | 2024-05-21 | 6.788 | 3,459 | +0 | 0.00% | 23,478 |
| 2024-05-22 | 2024-05-20 | 6.822 | 3,459 | +0 | 0.00% | 23,598 |
| 2024-05-21 | 2024-05-17 | 6.764 | 3,459 | +0 | 0.00% | 23,398 |
| 2024-05-20 | 2024-05-16 | 6.822 | 3,459 | +0 | 0.00% | 23,598 |
| 2024-05-17 | 2024-05-14 | 6.429 | 3,459 | +0 | 0.00% | 22,238 |
| 2024-05-16 | 2024-05-13 | 6.510 | 3,459 | +0 | 0.00% | 22,518 |
| 2024-05-14 | 2024-05-10 | 6.522 | 3,459 | +0 | 0.00% | 22,558 |
| 2024-05-13 | 2024-05-09 | 6.105 | 3,459 | +0 | 0.00% | 21,119 |
| 2024-05-10 | 2024-05-08 | 6.013 | 3,459 | +0 | 0.00% | 20,799 |
| 2024-05-09 | 2024-05-07 | 6.059 | 3,459 | +0 | 0.00% | 20,959 |
| 2024-05-08 | 2024-05-06 | 6.036 | 3,459 | +0 | 0.00% | 20,879 |
| 2024-05-07 | 2024-05-03 | 5.990 | 3,459 | +0 | 0.00% | 20,719 |
| 2024-05-06 | 2024-05-02 | 5.932 | 3,459 | +0 | 0.00% | 20,519 |
| 2024-05-03 | 2024-04-30 | 5.897 | 3,459 | +0 | 0.00% | 20,399 |
| 2024-05-02 | 2024-04-29 | 5.863 | 3,459 | +0 | 0.00% | 20,279 |
| 2024-04-30 | 2024-04-26 | 5.747 | 3,459 | +0 | 0.00% | 19,879 |
| 2024-04-29 | 2024-04-25 | 5.770 | 3,459 | +0 | 0.00% | 19,959 |
| 2024-04-26 | 2024-04-24 | 5.701 | 3,459 | +0 | 0.00% | 19,719 |
| 2024-04-25 | 2024-04-23 | 5.678 | 3,459 | +0 | 0.00% | 19,639 |
| 2024-04-24 | 2024-04-22 | 5.666 | 3,459 | +0 | 0.00% | 19,599 |
| 2024-04-23 | 2024-04-19 | 5.631 | 3,459 | +0 | 0.00% | 19,479 |
| 2024-04-22 | 2024-04-18 | 5.620 | 3,459 | +0 | 0.00% | 19,439 |
| 2024-04-19 | 2024-04-17 | 5.527 | 3,459 | +0 | 0.00% | 19,119 |
| 2024-04-18 | 2024-04-16 | 5.504 | 3,459 | +0 | 0.00% | 19,039 |
| 2024-04-17 | 2024-04-15 | 5.573 | 3,459 | +0 | 0.00% | 19,279 |
| 2024-04-16 | 2024-04-12 | 5.550 | 3,459 | +0 | 0.00% | 19,199 |
| 2024-04-15 | 2024-04-11 | 5.654 | 3,459 | +0 | 0.00% | 19,559 |
| 2024-04-12 | 2024-04-10 | 5.689 | 3,459 | +0 | 0.00% | 19,679 |
| 2024-04-11 | 2024-04-09 | 5.643 | 3,459 | +0 | 0.00% | 19,519 |
| 2024-04-10 | 2024-04-08 | 5.608 | 3,459 | +0 | 0.00% | 19,399 |
| 2024-04-09 | 2024-04-05 | 5.562 | 3,459 | +0 | 0.00% | 19,239 |
| 2024-04-08 | 2024-04-03 | 5.573 | 3,459 | +0 | 0.00% | 19,279 |
| 2024-04-05 | 2024-04-02 | 5.608 | 3,459 | +0 | 0.00% | 19,399 |
| 2024-04-03 | 2024-03-28 | 5.458 | 3,459 | +0 | 0.00% | 18,879 |
| 2024-04-02 | 2024-03-27 | 5.550 | 3,459 | +0 | 0.00% | 19,199 |
| 2024-03-28 | 2024-03-26 | 5.631 | 3,459 | +0 | 0.00% | 19,479 |
| 2024-03-27 | 2024-03-25 | 5.539 | 3,459 | +0 | 0.00% | 19,159 |
| 2024-03-26 | 2024-03-22 | 5.550 | 3,459 | +0 | 0.00% | 19,199 |
| 2024-03-25 | 2024-03-21 | 5.608 | 3,459 | +0 | 0.00% | 19,399 |
| 2024-03-22 | 2024-03-20 | 5.458 | 3,459 | +0 | 0.00% | 18,879 |
| 2024-03-21 | 2024-03-19 | 5.469 | 3,459 | +0 | 0.00% | 18,919 |
| 2024-03-20 | 2024-03-18 | 5.527 | 3,459 | +0 | 0.00% | 19,119 |
| 2024-03-19 | 2024-03-15 | 5.527 | 3,459 | +0 | 0.00% | 19,119 |
| 2024-03-18 | 2024-03-14 | 5.608 | 3,459 | +0 | 0.00% | 19,399 |
| 2024-03-15 | 2024-03-13 | 5.643 | 3,459 | +0 | 0.00% | 19,519 |
| 2024-03-14 | 2024-03-12 | 5.701 | 3,459 | +0 | 0.00% | 19,719 |
| 2024-03-13 | 2024-03-11 | 5.620 | 3,459 | +0 | 0.00% | 19,439 |
| 2024-03-12 | 2024-03-08 | 5.620 | 3,459 | +0 | 0.00% | 19,439 |
| 2024-03-11 | 2024-03-07 | 5.573 | 3,459 | +0 | 0.00% | 19,279 |
| 2024-03-08 | 2024-03-06 | 5.597 | 3,459 | +0 | 0.00% | 19,359 |
| 2024-03-07 | 2024-03-05 | 5.550 | 3,459 | +0 | 0.00% | 19,199 |
| 2024-03-06 | 2024-03-04 | 5.608 | 3,459 | +0 | 0.00% | 19,399 |
| 2024-03-05 | 2024-03-01 | 5.643 | 3,459 | +0 | 0.00% | 19,519 |
| 2024-03-04 | 2024-02-29 | 5.643 | 3,459 | +0 | 0.00% | 19,519 |
| 2024-03-01 | 2024-02-28 | 5.631 | 3,459 | +0 | 0.00% | 19,479 |
| 2024-02-29 | 2024-02-27 | 5.712 | 3,459 | +0 | 0.00% | 19,759 |
| 2024-02-28 | 2024-02-26 | 5.654 | 3,459 | +0 | 0.00% | 19,559 |
| 2024-02-27 | 2024-02-23 | 5.758 | 3,459 | +0 | 0.00% | 19,919 |
| 2024-02-26 | 2024-02-22 | 5.735 | 3,459 | +0 | 0.00% | 19,839 |
| 2024-02-23 | 2024-02-21 | 5.631 | 3,459 | +0 | 0.00% | 19,479 |
| 2024-02-22 | 2024-02-20 | 5.550 | 3,459 | +0 | 0.00% | 19,199 |
| 2024-02-21 | 2024-02-19 | 5.469 | 3,459 | +0 | 0.00% | 18,919 |
| 2024-02-20 | 2024-02-16 | 5.458 | 3,459 | +0 | 0.00% | 18,879 |
| 2024-02-19 | 2024-02-15 | 5.423 | 3,459 | +0 | 0.00% | 18,759 |
| 2024-02-16 | 2024-02-14 | 5.388 | 3,459 | +0 | 0.00% | 18,639 |
| 2024-02-15 | 2024-02-09 | 5.331 | 3,459 | +0 | 0.00% | 18,439 |
| 2024-02-14 | 2024-02-07 | 5.458 | 3,459 | +0 | 0.00% | 18,879 |
| 2024-02-08 | 2024-02-06 | 5.504 | 3,459 | +0 | 0.00% | 19,039 |
| 2024-02-07 | 2024-02-05 | 5.331 | 3,459 | +0 | 0.00% | 18,439 |
| 2024-02-06 | 2024-02-02 | 5.331 | 3,459 | +0 | 0.00% | 18,439 |
| 2024-02-05 | 2024-02-01 | 5.342 | 3,459 | +0 | 0.00% | 18,479 |
| 2024-02-02 | 2024-01-31 | 5.365 | 3,459 | +0 | 0.00% | 18,559 |
| 2024-02-01 | 2024-01-30 | 5.377 | 3,459 | +0 | 0.00% | 18,599 |
| 2024-01-31 | 2024-01-29 | 5.423 | 3,459 | +0 | 0.00% | 18,759 |
| 2024-01-30 | 2024-01-26 | 5.388 | 3,459 | +0 | 0.00% | 18,639 |
| 2024-01-29 | 2024-01-25 | 5.388 | 3,459 | +0 | 0.00% | 18,639 |
| 2024-01-26 | 2024-01-24 | 5.296 | 3,459 | +0 | 0.00% | 18,319 |
| 2024-01-25 | 2024-01-23 | 5.099 | 3,459 | +0 | 0.00% | 17,639 |
| 2024-01-24 | 2024-01-22 | 4.995 | 3,459 | +0 | 0.00% | 17,279 |
| 2024-01-23 | 2024-01-19 | 5.076 | 3,459 | +0 | 0.00% | 17,559 |
| 2024-01-22 | 2024-01-18 | 5.053 | 3,459 | +0 | 0.00% | 17,479 |
| 2024-01-19 | 2024-01-17 | 5.018 | 3,459 | +0 | 0.00% | 17,359 |
| 2024-01-18 | 2024-01-16 | 5.146 | 3,459 | +0 | 0.00% | 17,799 |
| 2024-01-17 | 2024-01-15 | 5.238 | 3,459 | +0 | 0.00% | 18,119 |
| 2024-01-16 | 2024-01-12 | 5.261 | 3,459 | +0 | 0.00% | 18,199 |
| 2024-01-15 | 2024-01-11 | 5.250 | 3,459 | +0 | 0.00% | 18,159 |
| 2024-01-12 | 2024-01-10 | 5.227 | 3,459 | +0 | 0.00% | 18,079 |
| 2024-01-11 | 2024-01-09 | 5.227 | 3,459 | +0 | 0.00% | 18,079 |
| 2024-01-10 | 2024-01-08 | 5.203 | 3,459 | +0 | 0.00% | 17,999 |
| 2024-01-09 | 2024-01-05 | 5.284 | 3,459 | +0 | 0.00% | 18,279 |
| 2024-01-08 | 2024-01-04 | 5.319 | 3,459 | +0 | 0.00% | 18,399 |
| 2024-01-05 | 2024-01-03 | 5.284 | 3,459 | +0 | 0.00% | 18,279 |
| 2024-01-04 | 2024-01-02 | 5.250 | 3,459 | +0 | 0.00% | 18,159 |
| 2024-01-03 | 2023-12-29 | 5.377 | 3,459 | +0 | 0.00% | 18,599 |
| 2024-01-02 | 2023-12-28 | 5.354 | 3,459 | +0 | 0.00% | 18,519 |
| 2023-12-29 | 2023-12-27 | 5.273 | 3,459 | +0 | 0.00% | 18,239 |
| 2023-12-28 | 2023-12-22 | 5.215 | 3,459 | +0 | 0.00% | 18,039 |
| 2023-12-27 | 2023-12-21 | 5.215 | 3,459 | +0 | 0.00% | 18,039 |
| 2023-12-22 | 2023-12-20 | 5.180 | 3,459 | +0 | 0.00% | 17,919 |
| 2023-12-21 | 2023-12-19 | 5.192 | 3,459 | +0 | 0.00% | 17,959 |
| 2023-12-20 | 2023-12-18 | 5.215 | 3,459 | +0 | 0.00% | 18,039 |
| 2023-12-19 | 2023-12-15 | 5.250 | 3,459 | +0 | 0.00% | 18,159 |
| 2023-12-18 | 2023-12-14 | 5.180 | 3,459 | +0 | 0.00% | 17,919 |
| 2023-12-15 | 2023-12-13 | 5.180 | 3,459 | +0 | 0.00% | 17,919 |
| 2023-12-14 | 2023-12-12 | 5.203 | 3,459 | +0 | 0.00% | 17,999 |
| 2023-12-13 | 2023-12-11 | 5.123 | 3,459 | +0 | 0.00% | 17,719 |
| 2023-12-12 | 2023-12-08 | 5.134 | 3,459 | +0 | 0.00% | 17,759 |
| 2023-12-11 | 2023-12-07 | 5.146 | 3,459 | +0 | 0.00% | 17,799 |
| 2023-12-08 | 2023-12-06 | 5.134 | 3,459 | +0 | 0.00% | 17,759 |
| 2023-12-07 | 2023-12-05 | 5.111 | 3,459 | +0 | 0.00% | 17,679 |
| 2023-12-06 | 2023-12-04 | 5.169 | 3,459 | +0 | 0.00% | 17,879 |
| 2023-12-05 | 2023-12-01 | 5.157 | 3,459 | +0 | 0.00% | 17,839 |
| 2023-12-04 | 2023-11-30 | 5.227 | 3,459 | +0 | 0.00% | 18,079 |
| 2023-12-01 | 2023-11-29 | 5.180 | 3,459 | +0 | 0.00% | 17,919 |
| 2023-11-30 | 2023-11-28 | 5.261 | 3,459 | +0 | 0.00% | 18,199 |
| 2023-11-29 | 2023-11-27 | 5.273 | 3,459 | +0 | 0.00% | 18,239 |
| 2023-11-28 | 2023-11-24 | 5.273 | 3,459 | +0 | 0.00% | 18,239 |
| 2023-11-27 | 2023-11-23 | 5.365 | 3,459 | +0 | 0.00% | 18,559 |
| 2023-11-24 | 2023-11-22 | 5.308 | 3,459 | +0 | 0.00% | 18,359 |
| 2023-11-23 | 2023-11-21 | 5.296 | 3,459 | +0 | 0.00% | 18,319 |
| 2023-11-22 | 2023-11-20 | 5.342 | 3,459 | +0 | 0.00% | 18,479 |
| 2023-11-21 | 2023-11-17 | 5.238 | 3,459 | +0 | 0.00% | 18,119 |
| 2023-11-20 | 2023-11-16 | 5.308 | 3,459 | +0 | 0.00% | 18,359 |
| 2023-11-17 | 2023-11-15 | 5.354 | 3,459 | +0 | 0.00% | 18,519 |
| 2023-11-16 | 2023-11-14 | 5.192 | 3,459 | +0 | 0.00% | 17,959 |
| 2023-11-15 | 2023-11-13 | 5.169 | 3,459 | +0 | 0.00% | 17,879 |
| 2023-11-14 | 2023-11-10 | 5.099 | 3,459 | +0 | 0.00% | 17,639 |
| 2023-11-13 | 2023-11-09 | 5.157 | 3,459 | +0 | 0.00% | 17,839 |
| 2023-11-10 | 2023-11-08 | 5.134 | 3,459 | +0 | 0.00% | 17,759 |
| 2023-11-09 | 2023-11-07 | 5.157 | 3,459 | +0 | 0.00% | 17,839 |
| 2023-11-08 | 2023-11-06 | 5.273 | 3,459 | +0 | 0.00% | 18,239 |
| 2023-11-07 | 2023-11-03 | 5.261 | 3,459 | +0 | 0.00% | 18,199 |
| 2023-11-06 | 2023-11-02 | 5.192 | 3,459 | +0 | 0.00% | 17,959 |
| 2023-11-03 | 2023-11-01 | 5.169 | 3,459 | +0 | 0.00% | 17,879 |
| 2023-11-02 | 2023-10-31 | 5.134 | 3,459 | +0 | 0.00% | 17,759 |
| 2023-11-01 | 2023-10-30 | 5.180 | 3,459 | +0 | 0.00% | 17,919 |
| 2023-10-31 | 2023-10-27 | 5.273 | 3,459 | +0 | 0.00% | 18,239 |
| 2023-10-30 | 2023-10-26 | 5.238 | 3,459 | +0 | 0.00% | 18,119 |
| 2023-10-27 | 2023-10-25 | 5.180 | 3,459 | +0 | 0.00% | 17,919 |
| 2023-10-26 | 2023-10-24 | 5.169 | 3,459 | +0 | 0.00% | 17,879 |
| 2023-10-25 | 2023-10-20 | 5.261 | 3,459 | +0 | 0.00% | 18,199 |
| 2023-10-24 | 2023-10-19 | 5.261 | 3,459 | +0 | 0.00% | 18,199 |
| 2023-10-20 | 2023-10-18 | 5.377 | 3,459 | +0 | 0.00% | 18,599 |
| 2023-10-19 | 2023-10-17 | 5.412 | 3,459 | +0 | 0.00% | 18,719 |
| 2023-10-18 | 2023-10-16 | 5.354 | 3,459 | +0 | 0.00% | 18,519 |
| 2023-10-17 | 2023-10-13 | 5.365 | 3,459 | +0 | 0.00% | 18,559 |
| 2023-10-16 | 2023-10-12 | 5.423 | 3,459 | +0 | 0.00% | 18,759 |
| 2023-10-13 | 2023-10-11 | 5.134 | 3,459 | +0 | 0.00% | 17,759 |
| 2023-10-12 | 2023-10-10 | 5.099 | 3,459 | +0 | 0.00% | 17,639 |
| 2023-10-11 | 2023-10-09 | 5.053 | 3,459 | +0 | 0.00% | 17,479 |
| 2023-10-10 | 2023-10-06 | 5.042 | 3,459 | +0 | 0.00% | 17,439 |
| 2023-10-09 | 2023-10-05 | 4.937 | 3,459 | +0 | 0.00% | 17,079 |
| 2023-10-06 | 2023-10-04 | 4.926 | 3,459 | +0 | 0.00% | 17,039 |
| 2023-10-05 | 2023-10-03 | 4.903 | 3,459 | +0 | 0.00% | 16,959 |
| 2023-10-04 | 2023-09-29 | 5.111 | 3,459 | +0 | 0.00% | 17,679 |
| 2023-10-03 | 2023-09-28 | 5.042 | 3,459 | +0 | 0.00% | 17,439 |
| 2023-09-29 | 2023-09-27 | 5.099 | 3,459 | +0 | 0.00% | 17,639 |
| 2023-09-28 | 2023-09-26 | 5.053 | 3,459 | +0 | 0.00% | 17,479 |
| 2023-09-27 | 2023-09-25 | 5.088 | 3,459 | +0 | 0.00% | 17,599 |
| 2023-09-26 | 2023-09-22 | 5.157 | 3,459 | +0 | 0.00% | 17,839 |
| 2023-09-25 | 2023-09-21 | 5.099 | 3,459 | +0 | 0.00% | 17,639 |
| 2023-09-22 | 2023-09-20 | 5.134 | 3,459 | +0 | 0.00% | 17,759 |
| 2023-09-21 | 2023-09-19 | 5.123 | 3,459 | +0 | 0.00% | 17,719 |
| 2023-09-20 | 2023-09-18 | 5.042 | 3,459 | +0 | 0.00% | 17,439 |
| 2023-09-19 | 2023-09-15 | 5.099 | 3,459 | +0 | 0.00% | 17,639 |
| 2023-09-18 | 2023-09-14 | 5.065 | 3,459 | +0 | 0.00% | 17,519 |
| 2023-09-15 | 2023-09-13 | 5.007 | 3,459 | +0 | 0.00% | 17,319 |
| 2023-09-14 | 2023-09-12 | 4.972 | 3,459 | +0 | 0.00% | 17,199 |
| 2023-09-13 | 2023-09-11 | 4.984 | 3,459 | +0 | 0.00% | 17,239 |
| 2023-09-12 | 2023-09-07 | 4.961 | 3,459 | +0 | 0.00% | 17,159 |
| 2023-09-11 | 2023-09-06 | 5.007 | 3,459 | +0 | 0.00% | 17,319 |
| 2023-09-07 | 2023-09-05 | 4.949 | 3,459 | +0 | 0.00% | 17,119 |
| 2023-09-06 | 2023-09-04 | 5.018 | 3,459 | +0 | 0.00% | 17,359 |
| 2023-09-05 | 2023-08-31 | 4.857 | 3,459 | +0 | 0.00% | 16,799 |
| 2023-09-04 | 2023-08-30 | 4.845 | 3,459 | +0 | 0.00% | 16,759 |
| 2023-08-31 | 2023-08-29 | 4.857 | 3,459 | +0 | 0.00% | 16,799 |
| 2023-08-30 | 2023-08-28 | 4.787 | 3,459 | +0 | 0.00% | 16,559 |
| 2023-08-29 | 2023-08-25 | 4.741 | 3,459 | +0 | 0.00% | 16,399 |
| 2023-08-28 | 2023-08-24 | 4.752 | 3,459 | +0 | 0.00% | 16,439 |
| 2023-08-25 | 2023-08-23 | 4.729 | 3,459 | +0 | 0.00% | 16,359 |
| 2023-08-24 | 2023-08-22 | 4.695 | 3,459 | +0 | 0.00% | 16,239 |
| 2023-08-23 | 2023-08-21 | 4.648 | 3,459 | +0 | 0.00% | 16,079 |
| 2023-08-22 | 2023-08-18 | 4.718 | 3,459 | +0 | 0.00% | 16,319 |
| 2023-08-21 | 2023-08-17 | 4.741 | 3,459 | +0 | 0.00% | 16,399 |
| 2023-08-18 | 2023-08-16 | 4.764 | 3,459 | +0 | 0.00% | 16,479 |
| 2023-08-17 | 2023-08-15 | 4.845 | 3,459 | +0 | 0.00% | 16,759 |
| 2023-08-16 | 2023-08-14 | 4.857 | 3,459 | +0 | 0.00% | 16,799 |
| 2023-08-15 | 2023-08-11 | 4.937 | 3,459 | +0 | 0.00% | 17,079 |
| 2023-08-14 | 2023-08-10 | 4.972 | 3,459 | +0 | 0.00% | 17,199 |
| 2023-08-11 | 2023-08-09 | 4.984 | 3,459 | +0 | 0.00% | 17,239 |
| 2023-08-10 | 2023-08-08 | 4.937 | 3,459 | +0 | 0.00% | 17,079 |
| 2023-08-09 | 2023-08-07 | 4.984 | 3,459 | +0 | 0.00% | 17,239 |
| 2023-08-08 | 2023-08-04 | 5.007 | 3,459 | +0 | 0.00% | 17,319 |
| 2023-08-07 | 2023-08-03 | 5.007 | 3,459 | +0 | 0.00% | 17,319 |
| 2023-08-04 | 2023-08-02 | 5.030 | 3,459 | +0 | 0.00% | 17,399 |
| 2023-08-03 | 2023-08-01 | 5.192 | 3,459 | +0 | 0.00% | 17,959 |
| 2023-08-02 | 2023-07-31 | 5.238 | 3,459 | +0 | 0.00% | 18,119 |
| 2023-08-01 | 2023-07-28 | 5.180 | 3,459 | +0 | 0.00% | 17,919 |
| 2023-07-31 | 2023-07-27 | 5.111 | 3,459 | +0 | 0.00% | 17,679 |
| 2023-07-28 | 2023-07-26 | 5.076 | 3,459 | +0 | 0.00% | 17,559 |
| 2023-07-27 | 2023-07-25 | 5.123 | 3,459 | +0 | 0.00% | 17,719 |
| 2023-07-26 | 2023-07-24 | 4.937 | 3,459 | +0 | 0.00% | 17,079 |
| 2023-07-25 | 2023-07-21 | 5.018 | 3,459 | +0 | 0.00% | 17,359 |
| 2023-07-24 | 2023-07-20 | 4.984 | 3,459 | +0 | 0.00% | 17,239 |
| 2023-07-21 | 2023-07-19 | 4.961 | 3,459 | +0 | 0.00% | 17,159 |
| 2023-07-20 | 2023-07-18 | 4.961 | 3,459 | +0 | 0.00% | 17,159 |
| 2023-07-19 | 2023-07-14 | 5.076 | 3,459 | +0 | 0.00% | 17,559 |
| 2023-07-18 | 2023-07-13 | 5.076 | 3,459 | +0 | 0.00% | 17,559 |
| 2023-07-14 | 2023-07-12 | 5.076 | 3,459 | +0 | 0.00% | 17,559 |
| 2023-07-13 | 2023-07-11 | 5.042 | 3,459 | +0 | 0.00% | 17,439 |
| 2023-07-12 | 2023-07-10 | 5.065 | 3,459 | +0 | 0.00% | 17,519 |
| 2023-07-11 | 2023-07-07 | 5.053 | 3,459 | +0 | 0.00% | 17,479 |
| 2023-07-10 | 2023-07-06 | 5.123 | 3,459 | +0 | 0.00% | 17,719 |
| 2023-07-07 | 2023-07-05 | 6.315 | 3,459 | +0 | 0.00% | 21,842 |
| 2023-07-06 | 2023-07-04 | 6.428 | 3,459 | +292 | 0.00% | 22,235 |
| 2023-07-05 | 2023-07-03 | 6.466 | 3,167 | +0 | 0.00% | 20,478 |
| 2023-07-04 | 2023-06-30 | 6.403 | 3,167 | +0 | 0.00% | 20,278 |
| 2023-07-03 | 2023-06-29 | 6.378 | 3,167 | +0 | 0.00% | 20,198 |
| 2023-06-30 | 2023-06-28 | 6.403 | 3,167 | +0 | 0.00% | 20,278 |
| 2023-06-29 | 2023-06-27 | 6.390 | 3,167 | +0 | 0.00% | 20,238 |
| 2023-06-28 | 2023-06-26 | 6.315 | 3,167 | +0 | 0.00% | 19,998 |
| 2023-06-27 | 2023-06-23 | 6.315 | 3,167 | +0 | 0.00% | 19,998 |
| 2023-06-26 | 2023-06-21 | 6.352 | 3,167 | +0 | 0.00% | 20,118 |
| 2023-06-23 | 2023-06-20 | 6.390 | 3,167 | +0 | 0.00% | 20,238 |
| 2023-06-21 | 2023-06-19 | 6.390 | 3,167 | +0 | 0.00% | 20,238 |
| 2023-06-20 | 2023-06-16 | 6.403 | 3,167 | +0 | 0.00% | 20,278 |
| 2023-06-19 | 2023-06-15 | 6.352 | 3,167 | +0 | 0.00% | 20,118 |
| 2023-06-16 | 2023-06-14 | 6.327 | 3,167 | +0 | 0.00% | 20,038 |
| 2023-06-15 | 2023-06-13 | 6.416 | 3,167 | +0 | 0.00% | 20,318 |
| 2023-06-14 | 2023-06-12 | 6.517 | 3,167 | +0 | 0.00% | 20,638 |
| 2023-06-13 | 2023-06-09 | 6.491 | 3,167 | +0 | 0.00% | 20,558 |
| 2023-06-12 | 2023-06-08 | 6.491 | 3,167 | +0 | 0.00% | 20,558 |
| 2023-06-09 | 2023-06-07 | 6.466 | 3,167 | +0 | 0.00% | 20,478 |
| 2023-06-08 | 2023-06-06 | 6.416 | 3,167 | +0 | 0.00% | 20,318 |
| 2023-06-07 | 2023-06-05 | 6.441 | 3,167 | +0 | 0.00% | 20,398 |
| 2023-06-06 | 2023-06-02 | 6.340 | 3,167 | +0 | 0.00% | 20,078 |
| 2023-06-05 | 2023-06-01 | 6.277 | 3,167 | +0 | 0.00% | 19,878 |
| 2023-06-02 | 2023-05-31 | 6.327 | 3,167 | +0 | 0.00% | 20,038 |
| 2023-06-01 | 2023-05-30 | 6.416 | 3,167 | +0 | 0.00% | 20,318 |
| 2023-05-31 | 2023-05-29 | 6.466 | 3,167 | +0 | 0.00% | 20,478 |
| 2023-05-30 | 2023-05-25 | 6.428 | 3,167 | +0 | 0.00% | 20,358 |
| 2023-05-29 | 2023-05-24 | 6.517 | 3,167 | +0 | 0.00% | 20,638 |
| 2023-05-25 | 2023-05-23 | 6.693 | 3,167 | +0 | 0.00% | 21,198 |
| 2023-05-24 | 2023-05-22 | 6.769 | 3,167 | +0 | 0.00% | 21,438 |
| 2023-05-23 | 2023-05-19 | 6.731 | 3,167 | +0 | 0.00% | 21,318 |
| 2023-05-22 | 2023-05-18 | 6.807 | 3,167 | +0 | 0.00% | 21,558 |
| 2023-05-19 | 2023-05-17 | 6.681 | 3,167 | +0 | 0.00% | 21,158 |
| 2023-05-18 | 2023-05-16 | 6.769 | 3,167 | +0 | 0.00% | 21,438 |
| 2023-05-17 | 2023-05-15 | 6.807 | 3,167 | +0 | 0.00% | 21,558 |
| 2023-05-16 | 2023-05-12 | 6.706 | 3,167 | +0 | 0.00% | 21,238 |
| 2023-05-15 | 2023-05-11 | 6.870 | 3,167 | +0 | 0.00% | 21,758 |
| 2023-05-12 | 2023-05-10 | 6.883 | 3,167 | +0 | 0.00% | 21,798 |
| 2023-05-11 | 2023-05-09 | 7.034 | 3,167 | +0 | 0.00% | 22,278 |
| 2023-05-10 | 2023-05-08 | 7.110 | 3,167 | +0 | 0.00% | 22,518 |
| 2023-05-09 | 2023-05-05 | 6.858 | 3,167 | +0 | 0.00% | 21,718 |
| 2023-05-08 | 2023-05-04 | 6.769 | 3,167 | +0 | 0.00% | 21,438 |
| 2023-05-05 | 2023-05-03 | 6.504 | 3,167 | +0 | 0.00% | 20,598 |
| 2023-05-04 | 2023-05-02 | 6.567 | 3,167 | +0 | 0.00% | 20,798 |
| 2023-05-03 | 2023-04-28 | 6.630 | 3,167 | +0 | 0.00% | 20,998 |
| 2023-05-02 | 2023-04-27 | 6.630 | 3,167 | +0 | 0.00% | 20,998 |
| 2023-04-28 | 2023-04-26 | 6.605 | 3,167 | +0 | 0.00% | 20,918 |
| 2023-04-27 | 2023-04-25 | 6.618 | 3,167 | +0 | 0.00% | 20,958 |
| 2023-04-26 | 2023-04-24 | 6.605 | 3,167 | +0 | 0.00% | 20,918 |
| 2023-04-25 | 2023-04-21 | 6.681 | 3,167 | +0 | 0.00% | 21,158 |
| 2023-04-24 | 2023-04-20 | 6.719 | 3,167 | +0 | 0.00% | 21,278 |
| 2023-04-21 | 2023-04-19 | 6.706 | 3,167 | +0 | 0.00% | 21,238 |
| 2023-04-20 | 2023-04-18 | 6.782 | 3,167 | +0 | 0.00% | 21,478 |
| 2023-04-19 | 2023-04-17 | 6.794 | 3,167 | +0 | 0.00% | 21,518 |
| 2023-04-18 | 2023-04-14 | 6.643 | 3,167 | +0 | 0.00% | 21,038 |
| 2023-04-17 | 2023-04-13 | 6.618 | 3,167 | +0 | 0.00% | 20,958 |
| 2023-04-14 | 2023-04-12 | 6.630 | 3,167 | +0 | 0.00% | 20,998 |
| 2023-04-13 | 2023-04-11 | 6.554 | 3,167 | +0 | 0.00% | 20,758 |
| 2023-04-12 | 2023-04-06 | 6.504 | 3,167 | +0 | 0.00% | 20,598 |
| 2023-04-11 | 2023-04-04 | 6.441 | 3,167 | +0 | 0.00% | 20,398 |
| 2023-04-06 | 2023-04-03 | 6.428 | 3,167 | +0 | 0.00% | 20,358 |
| 2023-04-04 | 2023-03-31 | 6.428 | 3,167 | +0 | 0.00% | 20,358 |
| 2023-04-03 | 2023-03-30 | 6.403 | 3,167 | +0 | 0.00% | 20,278 |
| 2023-03-31 | 2023-03-29 | 6.441 | 3,167 | +0 | 0.00% | 20,398 |
| 2023-03-30 | 2023-03-28 | 6.378 | 3,167 | +0 | 0.00% | 20,198 |
| 2023-03-29 | 2023-03-27 | 6.302 | 3,167 | +0 | 0.00% | 19,958 |
| 2023-03-28 | 2023-03-24 | 6.390 | 3,167 | +0 | 0.00% | 20,238 |
| 2023-03-27 | 2023-03-23 | 6.479 | 3,167 | +0 | 0.00% | 20,518 |
| 2023-03-24 | 2023-03-22 | 6.428 | 3,167 | +0 | 0.00% | 20,358 |
| 2023-03-23 | 2023-03-21 | 6.315 | 3,167 | +0 | 0.00% | 19,998 |
| 2023-03-22 | 2023-03-20 | 6.378 | 3,167 | +0 | 0.00% | 20,198 |
| 2023-03-21 | 2023-03-17 | 6.466 | 3,167 | +0 | 0.00% | 20,478 |
| 2023-03-20 | 2023-03-16 | 6.403 | 3,167 | +0 | 0.00% | 20,278 |
| 2023-03-17 | 2023-03-15 | 6.378 | 3,167 | +0 | 0.00% | 20,198 |
| 2023-03-16 | 2023-03-14 | 6.214 | 3,167 | +0 | 0.00% | 19,678 |
| 2023-03-15 | 2023-03-13 | 6.302 | 3,167 | +0 | 0.00% | 19,958 |
| 2023-03-14 | 2023-03-10 | 6.176 | 3,167 | +0 | 0.00% | 19,558 |
| 2023-03-13 | 2023-03-09 | 6.251 | 3,167 | +0 | 0.00% | 19,798 |
| 2023-03-10 | 2023-03-08 | 6.327 | 3,167 | +0 | 0.00% | 20,038 |
| 2023-03-09 | 2023-03-07 | 6.441 | 3,167 | +0 | 0.00% | 20,398 |
| 2023-03-08 | 2023-03-06 | 6.352 | 3,167 | +0 | 0.00% | 20,118 |
| 2023-03-07 | 2023-03-03 | 6.315 | 3,167 | +0 | 0.00% | 19,998 |
| 2023-03-06 | 2023-03-02 | 6.289 | 3,167 | +0 | 0.00% | 19,918 |
| 2023-03-03 | 2023-03-01 | 6.239 | 3,167 | +0 | 0.00% | 19,758 |
| 2023-03-02 | 2023-02-28 | 6.062 | 3,167 | +0 | 0.00% | 19,198 |
| 2023-03-01 | 2023-02-27 | 6.125 | 3,167 | +0 | 0.00% | 19,398 |
| 2023-02-28 | 2023-02-24 | 6.163 | 3,167 | +0 | 0.00% | 19,518 |
| 2023-02-27 | 2023-02-23 | 6.226 | 3,167 | -23,755 | 0.00% | 19,718 |
| 2023-01-18 | 2023-01-16 | 6.428 | 26,922 | -1,694 | 0.00% | 173,060 |
| 2023-01-10 | 2023-01-06 | 6.302 | 28,616 | -15,045 | 0.00% | 180,336 |
| 2023-01-05 | 2023-01-03 | 6.226 | 43,661 | -2,550 | 0.00% | 271,840 |
| 2023-01-04 | 2022-12-30 | 6.176 | 46,211 | -17,794 | 0.00% | 285,382 |
| 2023-01-03 | 2022-12-29 | 6.163 | 64,005 | -1,584 | 0.00% | 394,463 |
| 2022-12-30 | 2022-12-28 | 6.138 | 65,589 | -229,629 | 0.00% | 402,568 |
| 2022-12-29 | 2022-12-23 | 5.898 | 295,218 | -125,108 | 0.00% | 1,741,132 |
| 2022-12-28 | 2022-12-22 | 5.948 | 420,326 | -29,379 | 0.00% | 2,500,226 |
| 2022-12-23 | 2022-12-21 | 5.860 | 449,705 | -7,918 | 0.00% | 2,635,225 |
| 2022-12-22 | 2022-12-20 | 5.822 | 457,623 | -7,918 | 0.00% | 2,664,286 |
| 2022-12-21 | 2022-12-19 | 5.860 | 465,541 | -847 | 0.00% | 2,728,023 |
| 2022-12-20 | 2022-12-16 | 5.936 | 466,388 | -7,919 | 0.00% | 2,768,326 |
| 2022-12-19 | 2022-12-15 | 5.898 | 474,307 | -2,375 | 0.00% | 2,797,361 |
| 2022-12-16 | 2022-12-14 | 5.910 | 476,682 | -39,591 | 0.00% | 2,817,388 |
| 2022-11-04 | 2022-11-02 | 5.367 | 516,273 | -7,918 | 0.00% | 2,771,025 |
| 2022-11-03 | 2022-11-01 | 5.279 | 524,191 | -7,919 | 0.00% | 2,767,183 |
| 2022-09-07 | 2022-09-05 | 6.024 | 532,110 | -169,450 | 0.00% | 3,205,471 |
| 2022-08-05 | 2022-08-03 | 6.100 | 701,560 | +1,584 | 0.00% | 4,279,411 |
| 2022-07-19 | 2022-07-15 | 6.188 | 699,976 | +1,584 | 0.00% | 4,331,630 |
| 2022-07-18 | 2022-07-14 | 6.302 | 698,392 | +791 | 0.00% | 4,401,208 |
| 2022-07-04 | 2022-06-29 | 6.592 | 697,601 | +3,960 | 0.00% | 4,598,855 |
| 2022-06-29 | 2022-06-27 | 7.658 | 693,641 | +56,320 | 0.00% | 5,312,048 |
| 2022-06-10 | 2022-06-08 | 7.713 | 637,321 | +7,326 | 0.00% | 4,915,538 |
| 2022-06-07 | 2022-06-02 | 7.836 | 629,995 | +7,325 | 0.00% | 4,936,434 |
| 2022-03-22 | 2022-03-18 | 7.808 | 622,670 | -1,465 | 0.00% | 4,862,038 |
| 2022-03-18 | 2022-03-16 | 7.399 | 624,135 | -732 | 0.00% | 4,617,875 |
| 2022-01-27 | 2022-01-25 | 8.081 | 624,867 | -14,651 | 0.00% | 5,049,794 |
| 2021-07-23 | 2021-07-21 | 7.412 | 639,518 | +1,465 | 0.00% | 4,740,421 |
| 2021-07-12 | 2021-07-08 | 7.645 | 638,053 | -21,976 | 0.00% | 4,877,633 |
| 2021-07-07 | 2021-07-05 | 8.922 | 660,029 | +42,013 | 0.00% | 5,889,012 |
| 2021-05-05 | 2021-05-03 | 8.864 | 618,016 | +13,718 | 0.00% | 5,478,117 |
| 2021-01-18 | 2021-01-14 | 8.849 | 604,298 | -3,429 | 0.00% | 5,347,710 |
| 2020-12-22 | 2020-12-18 | 8.383 | 607,727 | +1,372 | 0.00% | 5,094,533 |
| 2020-10-05 | 2020-09-29 | 7.304 | 606,355 | -473,284 | 0.00% | 4,428,868 |
| 2020-09-30 | 2020-09-28 | 7.392 | 1,079,639 | +473,284 | 0.00% | 7,980,214 |
| 2020-09-28 | 2020-09-24 | 7.377 | 606,355 | -205,776 | 0.00% | 4,473,068 |
| 2020-07-02 | 2020-06-29 | 9.619 | 812,131 | +45,301 | 0.00% | 7,812,123 |
| 2020-04-21 | 2020-04-17 | 9.449 | 766,830 | -45,336 | 0.00% | 7,246,119 |
| 2020-01-30 | 2020-01-24 | 9.928 | 812,166 | -49,869 | 0.00% | 8,063,261 |
| 2020-01-14 | 2020-01-10 | 10.376 | 862,035 | +77,718 | 0.00% | 8,944,356 |
| 2020-01-13 | 2020-01-09 | 10.299 | 784,317 | +19,430 | 0.00% | 8,077,415 |
| 2020-01-10 | 2020-01-08 | 10.129 | 764,887 | +48,574 | 0.00% | 7,747,401 |
| 2019-12-06 | 2019-12-04 | 9.527 | 716,313 | -694 | 0.00% | 6,824,061 |
| 2019-09-18 | 2019-09-16 | 9.449 | 717,007 | -647 | 0.00% | 6,775,319 |
| 2019-08-13 | 2019-08-09 | 8.801 | 717,654 | +3,238 | 0.00% | 6,316,040 |
| 2019-07-02 | 2019-06-27 | 10.878 | 714,416 | +37,045 | 0.00% | 7,771,543 |
| 2019-02-27 | 2019-02-25 | 11.627 | 677,371 | -3,070 | 0.00% | 7,875,977 |
| 2019-02-11 | 2019-02-04 | 11.318 | 680,441 | -1,228 | 0.00% | 7,701,138 |
| 2018-09-03 | 2018-08-30 | 11.399 | 681,669 | +6,140 | 0.00% | 7,770,540 |
| 2018-07-16 | 2018-07-12 | 11.318 | 675,529 | -6,140 | 0.00% | 7,645,545 |
| 2018-07-09 | 2018-07-05 | 12.183 | 681,669 | +32,906 | 0.00% | 8,304,643 |
| 2018-07-05 | 2018-07-03 | 12.166 | 648,763 | +11,689 | 0.00% | 7,892,655 |
| 2018-06-19 | 2018-06-14 | 13.466 | 637,074 | +11,688 | 0.00% | 8,578,909 |
| 2018-06-08 | 2018-06-06 | 13.928 | 625,386 | -5,844 | 0.00% | 8,710,438 |
| 2018-05-31 | 2018-05-29 | 13.654 | 631,230 | -5,844 | 0.00% | 8,619,021 |
| 2018-05-25 | 2018-05-23 | 13.774 | 637,074 | +5,844 | 0.00% | 8,775,123 |
| 2018-05-23 | 2018-05-18 | 13.979 | 631,230 | +5,844 | 0.00% | 8,824,236 |
| 2018-05-16 | 2018-05-14 | 14.287 | 625,386 | -11,688 | 0.00% | 8,935,154 |
| 2018-05-14 | 2018-05-10 | 13.860 | 637,074 | -31,267 | 0.00% | 8,829,626 |
| 2018-04-26 | 2018-04-24 | 14.065 | 668,341 | -8,767 | 0.00% | 9,400,206 |
| 2018-04-23 | 2018-04-19 | 13.997 | 677,108 | -584 | 0.00% | 9,477,170 |
| 2018-04-13 | 2018-04-11 | 13.911 | 677,692 | +5,844 | 0.00% | 9,427,365 |
| 2018-04-12 | 2018-04-10 | 13.962 | 671,848 | -5,844 | 0.00% | 9,380,557 |
| 2018-04-11 | 2018-04-09 | 13.671 | 677,692 | -5,845 | 0.00% | 9,265,024 |
| 2018-04-09 | 2018-04-04 | 13.363 | 683,537 | +5,845 | 0.00% | 9,134,410 |
| 2018-04-04 | 2018-03-29 | 13.791 | 677,692 | +5,844 | 0.00% | 9,346,195 |
| 2018-03-27 | 2018-03-23 | 13.843 | 671,848 | +14,611 | 0.00% | 9,300,086 |
| 2018-03-21 | 2018-03-19 | 14.561 | 657,237 | -15,195 | 0.00% | 9,570,156 |
| 2018-03-06 | 2018-03-02 | 13.689 | 672,432 | +5,844 | 0.00% | 9,204,618 |
| 2018-02-14 | 2018-02-12 | 13.192 | 666,588 | +33,778 | 0.00% | 8,793,855 |
| 2018-01-30 | 2018-01-26 | 15.485 | 632,810 | -5,845 | 0.00% | 9,799,171 |
| 2018-01-22 | 2018-01-18 | 14.407 | 638,655 | -584 | 0.00% | 9,201,229 |
| 2018-01-19 | 2018-01-17 | 14.014 | 639,239 | +584 | 0.00% | 8,958,073 |
| 2018-01-11 | 2018-01-09 | 12.987 | 638,655 | +585 | 0.00% | 8,294,219 |
| 2018-01-10 | 2018-01-08 | 12.970 | 638,070 | -5,845 | 0.00% | 8,275,704 |
| 2017-12-15 | 2017-12-13 | 11.858 | 643,915 | -4,091 | 0.00% | 7,635,355 |
| 2017-12-12 | 2017-12-08 | 11.379 | 648,006 | +4,091 | 0.00% | 7,373,405 |
| 2017-12-11 | 2017-12-07 | 11.379 | 643,915 | +585 | 0.00% | 7,326,855 |
| 2017-09-27 | 2017-09-25 | 11.139 | 643,330 | +5,844 | 0.00% | 7,166,089 |
| 2017-09-14 | 2017-09-12 | 11.618 | 637,486 | -23,377 | 0.00% | 7,406,412 |
| 2017-08-29 | 2017-08-25 | 11.926 | 660,863 | -5,844 | 0.00% | 7,881,550 |
| 2017-08-07 | 2017-08-03 | 11.276 | 666,707 | -5,845 | 0.00% | 7,517,750 |
| 2017-08-04 | 2017-08-02 | 11.225 | 672,552 | -5,844 | 0.00% | 7,549,134 |
| 2017-07-31 | 2017-07-27 | 11.139 | 678,396 | +5,844 | 0.00% | 7,556,692 |
| 2017-06-30 | 2017-06-28 | 10.369 | 672,552 | +5,845 | 0.00% | 6,973,743 |
| 2017-06-22 | 2017-06-20 | 11.632 | 666,707 | +33,180 | 0.00% | 7,755,411 |
| 2017-03-29 | 2017-03-27 | 11.398 | 633,527 | -5,554 | 0.00% | 7,221,146 |
| 2017-02-24 | 2017-02-22 | 11.614 | 639,081 | -5,553 | 0.00% | 7,422,546 |
| 2017-02-22 | 2017-02-20 | 11.434 | 644,634 | -595 | 0.00% | 7,370,963 |
| 2016-11-01 | 2016-10-28 | 10.084 | 645,229 | +5,553 | 0.00% | 6,506,376 |
| 2016-10-04 | 2016-09-30 | 10.354 | 639,676 | -4,442 | 0.00% | 6,623,159 |
| 2016-09-19 | 2016-09-14 | 10.426 | 644,118 | -11,107 | 0.00% | 6,715,545 |
| 2016-07-19 | 2016-07-15 | 9.742 | 655,225 | -5,554 | 0.00% | 6,383,002 |
| 2016-07-13 | 2016-07-11 | 9.346 | 660,779 | -555 | 0.00% | 6,175,340 |
| 2016-06-22 | 2016-06-20 | 9.907 | 661,334 | +41,094 | 0.00% | 6,551,924 |
| 2016-03-04 | 2016-03-02 | 9.139 | 620,240 | -5,209 | 0.00% | 5,668,459 |
| 2016-02-19 | 2016-02-17 | 8.717 | 625,449 | +5,209 | 0.00% | 5,451,877 |
| 2016-02-17 | 2016-02-15 | 8.698 | 620,240 | -5,209 | 0.00% | 5,394,563 |
| 2016-02-16 | 2016-02-12 | 8.275 | 625,449 | +5,209 | 0.00% | 5,175,680 |
| 2016-02-15 | 2016-02-11 | 8.506 | 620,240 | -5,209 | 0.00% | 5,275,478 |
| 2016-02-12 | 2016-02-05 | 8.909 | 625,449 | -5,208 | 0.00% | 5,571,962 |
| 2016-02-05 | 2016-02-03 | 8.659 | 630,657 | +5,208 | 0.00% | 5,460,948 |
| 2016-02-04 | 2016-02-02 | 8.794 | 625,449 | +5,209 | 0.00% | 5,499,911 |
| 2016-02-02 | 2016-01-29 | 9.082 | 620,240 | -10,417 | 0.00% | 5,632,733 |
| 2016-01-28 | 2016-01-26 | 8.582 | 630,657 | +10,417 | 0.00% | 5,412,514 |
| 2016-01-13 | 2016-01-11 | 9.446 | 620,240 | +5,208 | 0.00% | 5,858,995 |
| 2016-01-12 | 2016-01-08 | 9.638 | 615,032 | +4,167 | 0.00% | 5,927,884 |
| 2015-10-19 | 2015-10-15 | 10.944 | 610,865 | -10,417 | 0.00% | 6,685,261 |
| 2015-10-14 | 2015-10-12 | 11.002 | 621,282 | -26,042 | 0.00% | 6,835,050 |
| 2015-10-13 | 2015-10-09 | 10.867 | 647,324 | -520 | 0.00% | 7,034,552 |
| 2015-10-12 | 2015-10-08 | 10.714 | 647,844 | -10,417 | 0.00% | 6,940,694 |
| 2015-10-09 | 2015-10-07 | 10.733 | 658,261 | +26,042 | 0.00% | 7,064,936 |
| 2015-10-06 | 2015-10-02 | 10.118 | 632,219 | -9,375 | 0.00% | 6,397,001 |
| 2015-10-02 | 2015-09-29 | 9.792 | 641,594 | +2,083 | 0.00% | 6,282,446 |
| 2015-09-29 | 2015-09-24 | 10.022 | 639,511 | +22,917 | 0.00% | 6,409,392 |
| 2015-09-25 | 2015-09-23 | 10.195 | 616,594 | +15,104 | 0.00% | 6,286,257 |
| 2015-09-16 | 2015-09-14 | 10.406 | 601,490 | -5,208 | 0.00% | 6,259,303 |
| 2015-09-14 | 2015-09-10 | 10.291 | 606,698 | -10,417 | 0.00% | 6,243,608 |
| 2015-09-11 | 2015-09-09 | 10.560 | 617,115 | +5,208 | 0.00% | 6,516,690 |
| 2015-09-04 | 2015-09-01 | 10.253 | 611,907 | +1,042 | 0.00% | 6,273,718 |
| 2015-08-27 | 2015-08-25 | 10.483 | 610,865 | -15,625 | 0.00% | 6,403,777 |
| 2015-08-26 | 2015-08-24 | 10.598 | 626,490 | -5,209 | 0.00% | 6,639,747 |
| 2015-08-19 | 2015-08-17 | 11.866 | 631,699 | +5,209 | 0.00% | 7,495,437 |
| 2015-08-17 | 2015-08-13 | 11.942 | 626,490 | -15,625 | 0.00% | 7,481,743 |
| 2015-07-29 | 2015-07-27 | 12.058 | 642,115 | +13,021 | 0.00% | 7,742,313 |
| 2015-07-15 | 2015-07-13 | 12.634 | 629,094 | +5,208 | 0.00% | 7,947,668 |
| 2015-07-14 | 2015-07-10 | 12.518 | 623,886 | +10,417 | 0.00% | 7,810,002 |
| 2015-07-10 | 2015-07-08 | 12.269 | 613,469 | +8,333 | 0.00% | 7,526,477 |
| 2015-07-08 | 2015-07-06 | 13.152 | 605,136 | -14,583 | 0.00% | 7,958,695 |
| 2015-07-03 | 2015-06-30 | 13.594 | 619,719 | +5,208 | 0.00% | 8,424,155 |
| 2015-06-30 | 2015-06-26 | 13.613 | 614,511 | +5,208 | 0.00% | 8,365,159 |
| 2015-06-23 | 2015-06-19 | 15.238 | 609,303 | +30,427 | 0.00% | 9,284,331 |
| 2015-06-17 | 2015-06-15 | 15.339 | 578,876 | +2,474 | 0.00% | 8,879,188 |
| 2015-06-09 | 2015-06-05 | 15.743 | 576,402 | +2,475 | 0.00% | 9,074,211 |
| 2015-06-08 | 2015-06-04 | 15.985 | 573,927 | -2,475 | 0.00% | 9,174,430 |
| 2015-06-01 | 2015-05-28 | 15.460 | 576,402 | +4,949 | 0.00% | 8,911,132 |
| 2015-05-11 | 2015-05-07 | 14.712 | 571,453 | +9,896 | 0.00% | 8,407,325 |
| 2015-05-07 | 2015-05-05 | 14.955 | 561,557 | +9,897 | 0.00% | 8,397,916 |
| 2015-04-22 | 2015-04-20 | 15.056 | 551,660 | +2,474 | 0.00% | 8,305,652 |
| 2015-04-21 | 2015-04-17 | 15.379 | 549,186 | -2,474 | 0.00% | 8,445,980 |
| 2015-04-20 | 2015-04-16 | 15.763 | 551,660 | -2,648 | 0.00% | 8,695,850 |
| 2015-04-17 | 2015-04-15 | 15.844 | 554,308 | +530 | 0.00% | 8,782,399 |
| 2015-04-16 | 2015-04-14 | 15.177 | 553,778 | -4,948 | 0.00% | 8,404,688 |
| 2015-04-15 | 2015-04-13 | 15.460 | 558,726 | -45,029 | 0.00% | 8,637,862 |
| 2015-04-13 | 2015-04-09 | 14.187 | 603,755 | +39,586 | 0.00% | 8,565,324 |
| 2015-04-10 | 2015-04-08 | 13.924 | 564,169 | -693 | 0.00% | 7,855,510 |
| 2015-04-01 | 2015-03-30 | 12.974 | 564,862 | -4,948 | 0.00% | 7,328,639 |
| 2015-03-09 | 2015-03-05 | 12.509 | 569,810 | +4,948 | 0.00% | 7,127,983 |
| 2015-02-10 | 2015-02-06 | 12.752 | 564,862 | +105,893 | 0.00% | 7,203,070 |
| 2015-02-06 | 2015-02-04 | 12.671 | 458,969 | +9,897 | 0.00% | 5,815,631 |
| 2015-01-12 | 2015-01-08 | 13.035 | 449,072 | -4,948 | 0.00% | 5,853,581 |
| 2015-01-07 | 2015-01-05 | 13.176 | 454,020 | -990 | 0.00% | 5,982,305 |
| 2014-12-12 | 2014-12-10 | 12.348 | 455,010 | +14,845 | 0.00% | 5,618,341 |
| 2014-12-10 | 2014-12-08 | 12.954 | 440,165 | -6,606 | 0.00% | 5,701,898 |
| 2014-12-09 | 2014-12-05 | 12.469 | 446,771 | -7,422 | 0.00% | 5,570,781 |
| 2014-12-03 | 2014-12-01 | 11.580 | 454,193 | +14,844 | 0.00% | 5,259,458 |
| 2014-11-10 | 2014-11-06 | 11.519 | 439,349 | -4,453 | 0.00% | 5,060,931 |
| 2014-11-05 | 2014-11-03 | 11.600 | 443,802 | +4,453 | 0.00% | 5,148,101 |
| 2014-10-29 | 2014-10-27 | 11.216 | 439,349 | -98,965 | 0.00% | 4,927,749 |
| 2014-10-17 | 2014-10-15 | 11.236 | 538,314 | -4,948 | 0.00% | 6,048,622 |
| 2014-10-10 | 2014-10-08 | 11.095 | 543,262 | -495 | 0.00% | 6,027,367 |
| 2014-09-12 | 2014-09-10 | 11.741 | 543,757 | +495 | 0.00% | 6,384,501 |
| 2014-08-15 | 2014-08-13 | 12.024 | 543,262 | -19,794 | 0.00% | 6,532,392 |
| 2014-08-12 | 2014-08-08 | 11.681 | 563,056 | -9,896 | 0.00% | 6,576,963 |
| 2014-08-01 | 2014-07-30 | 12.045 | 572,952 | +12,371 | 0.00% | 6,900,975 |
| 2014-07-30 | 2014-07-28 | 11.923 | 560,581 | +98,965 | 0.00% | 6,683,998 |
| 2014-07-24 | 2014-07-22 | 11.479 | 461,616 | -4,948 | 0.00% | 5,298,771 |
| 2014-07-02 | 2014-06-27 | 12.594 | 466,564 | +30,087 | 0.00% | 5,875,912 |
| 2014-06-20 | 2014-06-18 | 12.464 | 436,477 | -13,888 | 0.00% | 5,440,423 |
| 2014-06-13 | 2014-06-11 | 12.572 | 450,365 | -7,870 | 0.00% | 5,662,173 |
| 2014-06-12 | 2014-06-10 | 12.594 | 458,235 | -1,388 | 0.00% | 5,771,017 |
| 2014-06-10 | 2014-06-06 | 12.292 | 459,623 | +9,258 | 0.00% | 5,649,494 |
| 2014-06-06 | 2014-06-04 | 12.486 | 450,365 | -4,629 | 0.00% | 5,623,258 |
| 2014-06-05 | 2014-06-03 | 12.508 | 454,994 | -2,778 | 0.00% | 5,690,884 |
| 2014-05-26 | 2014-05-22 | 12.119 | 457,772 | -1,388 | 0.00% | 5,547,631 |
| 2014-05-19 | 2014-05-15 | 11.903 | 459,160 | -4,630 | 0.00% | 5,465,264 |
| 2014-05-12 | 2014-05-08 | 11.514 | 463,790 | +7,407 | 0.00% | 5,340,035 |
| 2014-04-17 | 2014-04-15 | 11.687 | 456,383 | -991 | 0.00% | 5,333,622 |
| 2014-04-08 | 2014-04-04 | 11.665 | 457,374 | -6,943 | 0.00% | 5,335,323 |
| 2014-04-02 | 2014-03-31 | 11.730 | 464,317 | -12,962 | 0.00% | 5,446,405 |
| 2014-04-01 | 2014-03-28 | 11.579 | 477,279 | -463 | 0.00% | 5,526,277 |
| 2014-03-25 | 2014-03-21 | 10.801 | 477,742 | +3,703 | 0.00% | 5,160,110 |
| 2014-03-14 | 2014-03-12 | 10.909 | 474,039 | +6,944 | 0.00% | 5,171,315 |
| 2014-02-24 | 2014-02-20 | 11.492 | 467,095 | +9,258 | 0.00% | 5,367,998 |
| 2014-02-12 | 2014-02-10 | 11.190 | 457,837 | -4,629 | 0.00% | 5,123,139 |
| 2014-02-06 | 2014-02-04 | 11.233 | 462,466 | +9,259 | 0.00% | 5,194,918 |
| 2014-02-05 | 2014-01-30 | 11.644 | 453,207 | +6,911 | 0.00% | 5,276,925 |
| 2014-02-04 | 2014-01-28 | 11.406 | 446,296 | -23,146 | 0.00% | 5,090,406 |
| 2014-01-29 | 2014-01-27 | 11.449 | 469,442 | +5,555 | 0.00% | 5,374,689 |
| 2014-01-10 | 2014-01-08 | 12.184 | 463,887 | +9,258 | 0.00% | 5,651,800 |
| 2014-01-08 | 2014-01-06 | 12.076 | 454,629 | -20,831 | 0.00% | 5,489,900 |
| 2014-01-07 | 2014-01-03 | 12.270 | 475,460 | +2,315 | 0.00% | 5,833,885 |
| 2013-12-18 | 2013-12-16 | 12.853 | 473,145 | +9,258 | 0.00% | 6,081,444 |
| 2013-12-02 | 2013-11-28 | 13.501 | 463,887 | -9,258 | 0.00% | 6,263,077 |
| 2013-11-21 | 2013-11-19 | 13.480 | 473,145 | -4,629 | 0.00% | 6,377,851 |
| 2013-11-01 | 2013-10-30 | 13.026 | 477,774 | -11,573 | 0.00% | 6,223,509 |
| 2013-10-29 | 2013-10-25 | 12.335 | 489,347 | +11,573 | 0.00% | 6,035,990 |
| 2013-10-28 | 2013-10-24 | 12.443 | 477,774 | +9,258 | 0.00% | 5,944,845 |
| 2013-10-16 | 2013-10-11 | 13.048 | 468,516 | +23,146 | 0.00% | 6,113,035 |
| 2013-08-02 | 2013-07-31 | 12.508 | 445,370 | -4,629 | 0.00% | 5,570,511 |
| 2013-07-29 | 2013-07-25 | 12.443 | 449,999 | -9,259 | 0.00% | 5,599,246 |
| 2013-07-25 | 2013-07-23 | 12.313 | 459,258 | -4,629 | 0.00% | 5,654,928 |
| 2013-07-15 | 2013-07-11 | 11.903 | 463,887 | -6,018 | 0.00% | 5,521,528 |
| 2013-07-12 | 2013-07-10 | 11.557 | 469,905 | -4,629 | 0.00% | 5,430,744 |
| 2013-07-10 | 2013-07-08 | 11.341 | 474,534 | +4,629 | 0.00% | 5,381,733 |
| 2013-07-05 | 2013-07-03 | 11.125 | 469,905 | +1,389 | 0.00% | 5,227,726 |
| 2013-06-28 | 2013-06-26 | 11.687 | 468,516 | -9,258 | 0.00% | 5,475,417 |
| 2013-06-26 | 2013-06-24 | 10.974 | 477,774 | +13,887 | 0.00% | 5,243,023 |
| 2013-06-24 | 2013-06-20 | 11.125 | 463,887 | +23,146 | 0.00% | 5,160,775 |
| 2013-06-19 | 2013-06-17 | 12.097 | 440,741 | -9,258 | 0.00% | 5,331,716 |
| 2013-06-17 | 2013-06-13 | 11.946 | 449,999 | +12,036 | 0.00% | 5,375,665 |
| 2013-06-13 | 2013-06-10 | 14.023 | 437,963 | +24,386 | 0.00% | 6,141,507 |
| 2013-06-10 | 2013-06-06 | 14.069 | 413,577 | +4,371 | 0.00% | 5,818,467 |
| 2013-05-27 | 2013-05-23 | 14.412 | 409,206 | +4,372 | 0.00% | 5,897,387 |
| 2013-05-02 | 2013-04-29 | 14.755 | 404,834 | -8,743 | 0.00% | 5,973,292 |
| 2013-03-20 | 2013-03-18 | 14.023 | 413,577 | +8,743 | 0.00% | 5,799,545 |
| 2013-03-12 | 2013-03-08 | 14.732 | 404,834 | -4,372 | 0.00% | 5,964,031 |
| 2013-02-26 | 2013-02-22 | 14.389 | 409,206 | +1,312 | 0.00% | 5,888,026 |
| 2013-02-08 | 2013-02-06 | 14.892 | 407,894 | -4,371 | 0.00% | 6,074,428 |
| 2013-01-07 | 2013-01-03 | 14.869 | 412,265 | -2,339 | 0.00% | 6,130,091 |
| 2012-12-05 | 2012-12-03 | 13.405 | 414,604 | -3,934 | 0.00% | 5,557,867 |
| 2012-11-29 | 2012-11-27 | 13.497 | 418,538 | -69,943 | 0.00% | 5,648,901 |
| 2012-11-22 | 2012-11-20 | 12.925 | 488,481 | +69,943 | 0.00% | 6,313,544 |
| 2012-10-25 | 2012-10-22 | 13.428 | 418,538 | -4,372 | 0.00% | 5,620,178 |
| 2012-10-19 | 2012-10-17 | 13.222 | 422,910 | -4,371 | 0.00% | 5,591,816 |
| 2012-10-15 | 2012-10-11 | 12.948 | 427,281 | -2,186 | 0.00% | 5,532,317 |
| 2012-10-04 | 2012-09-28 | 12.307 | 429,467 | -4,371 | 0.00% | 5,285,537 |
| 2012-09-27 | 2012-09-25 | 12.033 | 433,838 | -4,372 | 0.00% | 5,220,239 |
| 2012-09-21 | 2012-09-19 | 12.124 | 438,210 | +4,372 | 0.00% | 5,312,944 |
| 2012-07-11 | 2012-07-09 | 11.644 | 433,838 | +6,557 | 0.00% | 5,051,524 |
| 2012-06-14 | 2012-06-12 | 12.839 | 427,281 | +23,026 | 0.00% | 5,485,851 |
| 2012-05-28 | 2012-05-24 | 12.355 | 404,255 | +2,068 | 0.00% | 4,994,732 |
| 2012-05-25 | 2012-05-23 | 12.428 | 402,187 | -8,271 | 0.00% | 4,998,355 |
| 2012-05-23 | 2012-05-21 | 12.573 | 410,458 | +8,271 | 0.00% | 5,160,693 |
| 2012-05-09 | 2012-05-07 | 14.096 | 402,187 | +8,272 | 0.00% | 5,669,340 |
| 2012-05-03 | 2012-04-30 | 14.604 | 393,915 | -2,213 | 0.00% | 5,752,748 |
| 2012-04-25 | 2012-04-23 | 14.314 | 396,128 | +4,136 | 0.00% | 5,670,132 |
| 2012-04-16 | 2012-04-12 | 14.652 | 391,992 | -827 | 0.00% | 5,743,621 |
| 2012-04-12 | 2012-04-10 | 14.411 | 392,819 | +827 | 0.00% | 5,660,759 |
| 2012-04-10 | 2012-04-03 | 14.797 | 391,992 | -827 | 0.00% | 5,800,488 |
| 2012-04-05 | 2012-04-02 | 14.531 | 392,819 | +827 | 0.00% | 5,708,249 |
| 2012-03-22 | 2012-03-20 | 14.822 | 391,992 | +4,136 | 0.00% | 5,809,966 |
| 2012-03-13 | 2012-03-09 | 15.209 | 387,856 | -827 | 0.00% | 5,898,710 |
| 2012-03-07 | 2012-03-05 | 15.547 | 388,683 | +827 | 0.00% | 6,042,859 |
| 2012-03-06 | 2012-03-02 | 15.861 | 387,856 | -2,068 | 0.00% | 6,151,914 |
| 2012-02-28 | 2012-02-24 | 15.692 | 389,924 | -4,136 | 0.00% | 6,118,720 |
| 2012-02-21 | 2012-02-17 | 15.644 | 394,060 | -413 | 0.00% | 6,164,567 |
| 2012-02-10 | 2012-02-08 | 15.450 | 394,473 | +413 | 0.00% | 6,094,724 |
| 2012-01-31 | 2012-01-27 | 15.063 | 394,060 | -20,679 | 0.00% | 5,935,896 |
| 2012-01-27 | 2012-01-20 | 14.701 | 414,739 | -22,747 | 0.00% | 6,096,974 |
| 2012-01-26 | 2012-01-19 | 14.701 | 437,486 | -10,340 | 0.00% | 6,431,372 |
| 2012-01-16 | 2012-01-12 | 13.806 | 447,826 | -434 | 0.00% | 6,182,745 |
| 2012-01-12 | 2012-01-10 | 13.613 | 448,260 | -8,272 | 0.00% | 6,102,029 |
| 2011-12-14 | 2011-12-12 | 13.371 | 456,532 | -26,552 | 0.00% | 6,104,249 |
| 2011-12-12 | 2011-12-08 | 13.758 | 483,084 | -20,679 | 0.00% | 6,646,161 |
| 2011-12-08 | 2011-12-06 | 13.661 | 503,763 | +41,358 | 0.00% | 6,881,936 |
| 2011-12-05 | 2011-12-01 | 13.443 | 462,405 | -2,068 | 0.00% | 6,216,318 |
| 2011-11-30 | 2011-11-28 | 12.742 | 464,473 | +20,680 | 0.00% | 5,918,437 |
| 2011-11-22 | 2011-11-18 | 13.057 | 443,793 | +2,068 | 0.00% | 5,794,422 |
| 2011-11-17 | 2011-11-15 | 13.516 | 441,725 | -2,068 | 0.00% | 5,970,349 |
| 2011-11-14 | 2011-11-10 | 13.057 | 443,793 | +2,068 | 0.00% | 5,794,422 |
| 2011-11-08 | 2011-11-04 | 14.072 | 441,725 | -2,068 | 0.00% | 6,215,998 |
| 2011-11-01 | 2011-10-28 | 14.145 | 443,793 | -22,334 | 0.00% | 6,277,291 |
| 2011-10-27 | 2011-10-25 | 13.081 | 466,127 | -4,136 | 0.00% | 6,097,298 |
| 2011-10-26 | 2011-10-24 | 12.887 | 470,263 | +4,136 | 0.00% | 6,060,437 |
| 2011-10-13 | 2011-10-11 | 12.355 | 466,127 | -4,136 | 0.00% | 5,759,186 |
| 2011-10-10 | 2011-10-06 | 11.388 | 470,263 | -2,068 | 0.00% | 5,355,471 |
| 2011-10-06 | 2011-10-03 | 11.098 | 472,331 | +4,136 | 0.00% | 5,241,976 |
| 2011-09-22 | 2011-09-20 | 13.395 | 468,195 | -6,204 | 0.00% | 6,271,515 |
| 2011-09-20 | 2011-09-16 | 13.734 | 474,399 | +20,680 | 0.00% | 6,515,204 |
| 2011-09-19 | 2011-09-15 | 13.468 | 453,719 | -414 | 0.00% | 6,110,519 |
| 2011-09-16 | 2011-09-14 | 13.419 | 454,133 | -10,340 | 0.00% | 6,094,133 |
| 2011-09-06 | 2011-09-02 | 13.879 | 464,473 | +2,068 | 0.00% | 6,446,267 |
| 2011-09-05 | 2011-09-01 | 14.120 | 462,405 | -2,068 | 0.00% | 6,529,370 |
| 2011-09-01 | 2011-08-30 | 13.661 | 464,473 | -4,135 | 0.00% | 6,345,193 |
| 2011-08-23 | 2011-08-19 | 12.742 | 468,608 | +4,135 | 0.00% | 5,971,126 |
| 2011-08-17 | 2011-08-15 | 13.395 | 464,473 | +16,544 | 0.00% | 6,221,658 |
| 2011-08-15 | 2011-08-11 | 12.936 | 447,929 | -2,482 | 0.00% | 5,794,272 |
| 2011-08-11 | 2011-08-09 | 12.621 | 450,411 | +6,204 | 0.00% | 5,684,803 |
| 2011-08-09 | 2011-08-05 | 14.072 | 444,207 | +16,130 | 0.00% | 6,250,925 |
| 2011-08-08 | 2011-08-04 | 14.580 | 428,077 | +4,136 | 0.00% | 6,241,301 |
| 2011-08-05 | 2011-08-03 | 14.580 | 423,941 | +2,068 | 0.00% | 6,180,999 |
| 2011-08-02 | 2011-07-29 | 15.184 | 421,873 | -20,680 | 0.00% | 6,405,858 |
| 2011-08-01 | 2011-07-28 | 15.233 | 442,553 | +4,136 | 0.00% | 6,741,271 |
| 2011-07-26 | 2011-07-22 | 15.063 | 438,417 | -4,136 | 0.00% | 6,604,065 |
| 2011-07-21 | 2011-07-19 | 14.677 | 442,553 | +414 | 0.00% | 6,495,161 |
| 2011-07-19 | 2011-07-15 | 14.411 | 442,139 | +1,654 | 0.00% | 6,371,490 |
| 2011-07-15 | 2011-07-13 | 14.701 | 440,485 | +4,136 | 0.00% | 6,475,460 |
| 2011-07-14 | 2011-07-12 | 14.386 | 436,349 | +26,470 | 0.00% | 6,277,502 |
| 2011-07-13 | 2011-07-11 | 14.894 | 409,879 | +4,549 | 0.00% | 6,104,812 |
| 2011-07-11 | 2011-07-07 | 15.160 | 405,330 | +12,408 | 0.00% | 6,144,863 |
| 2011-07-08 | 2011-07-06 | 15.160 | 392,922 | +2,067 | 0.00% | 5,956,756 |
| 2011-07-07 | 2011-07-05 | 15.668 | 390,855 | +8,272 | 0.00% | 6,123,879 |
| 2011-06-28 | 2011-06-24 | 15.692 | 382,583 | -221,640 | 0.00% | 6,003,524 |
| 2011-06-27 | 2011-06-23 | 15.160 | 604,223 | +2,068 | 0.00% | 9,160,110 |
| 2011-06-24 | 2011-06-22 | 15.474 | 602,155 | +2,068 | 0.00% | 9,318,032 |
| 2011-06-16 | 2011-06-14 | 17.520 | 600,087 | +22,025 | 0.00% | 10,513,450 |
| 2011-06-15 | 2011-06-13 | 17.445 | 578,062 | +11,952 | 0.00% | 10,084,047 |
| 2011-06-13 | 2011-06-09 | 17.244 | 566,110 | +399 | 0.00% | 9,761,874 |
| 2011-04-11 | 2011-04-07 | 18.725 | 565,711 | +1,992 | 0.00% | 10,592,758 |
| 2011-04-07 | 2011-04-04 | 18.875 | 563,719 | +159,361 | 0.00% | 10,640,355 |
| 2011-04-06 | 2011-04-01 | 18.624 | 404,358 | -1,992 | 0.00% | 7,530,877 |
| 2011-03-29 | 2011-03-25 | 18.373 | 406,350 | -3,984 | 0.00% | 7,465,982 |
| 2011-03-24 | 2011-03-22 | 17.721 | 410,334 | +55,777 | 0.00% | 7,271,396 |
| 2011-03-21 | 2011-03-17 | 17.394 | 354,557 | -3,984 | 0.00% | 6,167,298 |
| 2011-03-17 | 2011-03-15 | 17.495 | 358,541 | +5,976 | 0.00% | 6,272,595 |
| 2011-03-11 | 2011-03-09 | 18.022 | 352,565 | -3,984 | 0.00% | 6,353,884 |
| 2011-03-10 | 2011-03-08 | 17.721 | 356,549 | -4,263 | 0.00% | 6,318,290 |
| 2011-03-08 | 2011-03-04 | 17.495 | 360,812 | +398 | 0.00% | 6,312,325 |
| 2011-03-07 | 2011-03-03 | 17.294 | 360,414 | +29 | 0.00% | 6,232,991 |
| 2011-03-02 | 2011-02-28 | 17.093 | 360,385 | -11,952 | 0.00% | 6,160,124 |
| 2011-03-01 | 2011-02-25 | 16.817 | 372,337 | +15,936 | 0.00% | 6,261,619 |
| 2011-02-22 | 2011-02-18 | 17.294 | 356,401 | -1,992 | 0.00% | 6,163,590 |
| 2011-02-21 | 2011-02-17 | 16.968 | 358,393 | +1,992 | 0.00% | 6,081,096 |
| 2011-02-15 | 2011-02-11 | 16.566 | 356,401 | +3,984 | 0.00% | 5,904,165 |
| 2011-02-14 | 2011-02-10 | 16.466 | 352,417 | +2,391 | 0.00% | 5,802,783 |
| 2011-01-27 | 2011-01-25 | 17.294 | 350,026 | +6,374 | 0.00% | 6,053,341 |
| 2011-01-26 | 2011-01-24 | 17.369 | 343,652 | +5,976 | 0.00% | 5,968,986 |
| 2011-01-17 | 2011-01-13 | 18.323 | 337,676 | -2,131 | 0.00% | 6,187,264 |
| 2011-01-06 | 2011-01-04 | 17.896 | 339,807 | +27,490 | 0.00% | 6,081,315 |
| 2011-01-05 | 2011-01-03 | 17.746 | 312,317 | +39,840 | 0.00% | 5,542,308 |
| 2011-01-03 | 2010-12-29 | 17.168 | 272,477 | -27,888 | 0.00% | 4,678,015 |
| 2010-12-30 | 2010-12-28 | 16.767 | 300,365 | +1,992 | 0.00% | 5,036,182 |
| 2010-12-29 | 2010-12-24 | 17.018 | 298,373 | +3,275 | 0.00% | 5,077,674 |
| 2010-12-21 | 2010-12-17 | 17.495 | 295,098 | +19,920 | 0.00% | 5,162,674 |
| 2010-12-20 | 2010-12-16 | 17.294 | 275,178 | +3,984 | 0.00% | 4,758,922 |
| 2010-12-15 | 2010-12-13 | 17.721 | 271,194 | +15,817 | 0.00% | 4,805,741 |
| 2010-12-10 | 2010-12-08 | 17.570 | 255,377 | +6,374 | 0.00% | 4,486,993 |
| 2010-11-22 | 2010-11-18 | 18.323 | 249,003 | +9,960 | 0.00% | 4,562,502 |
| 2010-11-19 | 2010-11-17 | 17.846 | 239,043 | +3,984 | 0.00% | 4,266,004 |
| 2010-11-11 | 2010-11-09 | 20.880 | 235,059 | -4,382 | 0.00% | 4,908,125 |
| 2010-11-10 | 2010-11-08 | 21.010 | 239,441 | +7,162 | 0.00% | 5,030,599 |
| 2010-11-09 | 2010-11-05 | 21.475 | 232,279 | +3,865 | 0.00% | 4,988,307 |
| 2010-11-08 | 2010-11-04 | 21.398 | 228,414 | -773 | 0.00% | 4,887,574 |
| 2010-11-04 | 2010-11-02 | 20.208 | 229,187 | -25,508 | 0.00% | 4,631,335 |
| 2010-11-03 | 2010-11-01 | 19.768 | 254,695 | -1,159 | 0.00% | 5,034,762 |
| 2010-10-27 | 2010-10-25 | 19.199 | 255,854 | -7,730 | 0.00% | 4,912,033 |
| 2010-10-19 | 2010-10-15 | 19.250 | 263,584 | -15,460 | 0.00% | 5,074,078 |
| 2010-10-18 | 2010-10-14 | 19.095 | 279,044 | -67,248 | 0.00% | 5,328,368 |
| 2010-10-15 | 2010-10-13 | 18.552 | 346,292 | +23,189 | 0.00% | 6,424,314 |
| 2010-10-11 | 2010-10-07 | 17.801 | 323,103 | -773 | 0.00% | 5,751,678 |
| 2010-10-08 | 2010-10-06 | 17.879 | 323,876 | -7,730 | 0.00% | 5,790,579 |
| 2010-09-22 | 2010-09-20 | 17.491 | 331,606 | -19,324 | 0.00% | 5,800,083 |
| 2010-09-21 | 2010-09-17 | 17.750 | 350,930 | -3,865 | 0.00% | 6,228,877 |
| 2010-09-17 | 2010-09-15 | 17.439 | 354,795 | -5,797 | 0.00% | 6,187,319 |
| 2010-09-16 | 2010-09-14 | 17.491 | 360,592 | -38,649 | 0.00% | 6,307,074 |
| 2010-09-09 | 2010-09-07 | 17.025 | 399,241 | +13,527 | 0.00% | 6,797,139 |
| 2010-09-06 | 2010-09-02 | 16.792 | 385,714 | +54,108 | 0.00% | 6,477,020 |
| 2010-09-01 | 2010-08-30 | 16.818 | 331,606 | -3,865 | 0.00% | 5,577,003 |
| 2010-08-11 | 2010-08-09 | 17.931 | 335,471 | -30,919 | 0.00% | 6,015,246 |
| 2010-08-10 | 2010-08-06 | 17.750 | 366,390 | -1,932 | 0.00% | 6,503,286 |
| 2010-08-05 | 2010-08-03 | 17.439 | 368,322 | -163,484 | 0.00% | 6,423,219 |
| 2010-08-04 | 2010-08-02 | 17.413 | 531,806 | -1,546 | 0.00% | 9,260,479 |
| 2010-07-27 | 2010-07-23 | 17.051 | 533,352 | -19,324 | 0.00% | 9,094,200 |
| 2010-07-23 | 2010-07-21 | 16.741 | 552,676 | -1,933 | 0.00% | 9,252,094 |
| 2010-07-15 | 2010-07-13 | 16.870 | 554,609 | -193,243 | 0.00% | 9,356,204 |
| 2010-07-05 | 2010-06-30 | 16.404 | 747,852 | -36,717 | 0.00% | 12,267,896 |
| 2010-07-02 | 2010-06-29 | 17.695 | 784,569 | +1,546 | 0.00% | 13,883,307 |
| 2010-06-30 | 2010-06-28 | 18.098 | 783,023 | -159,117 | 0.00% | 14,170,858 |
| 2010-06-24 | 2010-06-22 | 17.990 | 942,140 | -3,730 | 0.00% | 16,949,458 |
| 2010-06-23 | 2010-06-21 | 18.017 | 945,870 | -24,616 | 0.00% | 17,041,922 |
| 2010-06-21 | 2010-06-17 | 16.945 | 970,486 | -3,730 | 0.00% | 16,444,634 |
| 2010-05-28 | 2010-05-26 | 16.328 | 974,216 | +190,218 | 0.00% | 15,907,078 |
| 2010-05-25 | 2010-05-20 | 16.489 | 783,998 | +1,865 | 0.00% | 12,927,303 |
| 2010-05-20 | 2010-05-18 | 16.864 | 782,133 | -2,238 | 0.00% | 13,190,131 |
| 2010-05-19 | 2010-05-17 | 16.650 | 784,371 | +1,865 | 0.00% | 13,059,633 |
| 2010-05-12 | 2010-05-10 | 17.132 | 782,506 | -1,865 | 0.00% | 13,406,221 |
| 2010-05-11 | 2010-05-07 | 16.837 | 784,371 | -3,730 | 0.00% | 13,206,843 |
| 2010-05-10 | 2010-05-06 | 16.677 | 788,101 | +9,325 | 0.00% | 13,142,867 |
| 2010-05-07 | 2010-05-05 | 16.596 | 778,776 | -176,045 | 0.00% | 12,924,717 |
| 2010-05-04 | 2010-04-30 | 17.213 | 954,821 | -3,730 | 0.00% | 16,435,194 |
| 2010-04-30 | 2010-04-28 | 16.677 | 958,551 | +11,189 | 0.00% | 15,985,398 |
| 2010-04-20 | 2010-04-16 | 17.669 | 947,362 | +13,054 | 0.00% | 16,738,604 |
| 2010-04-16 | 2010-04-14 | 18.339 | 934,308 | -1,864 | 0.00% | 17,134,207 |
| 2010-04-14 | 2010-04-12 | 18.098 | 936,172 | -2,984 | 0.00% | 16,942,491 |
| 2010-04-13 | 2010-04-09 | 18.393 | 939,156 | -13,427 | 0.00% | 17,273,475 |
| 2010-04-09 | 2010-04-07 | 18.151 | 952,583 | -3,730 | 0.00% | 17,290,571 |
| 2010-04-07 | 2010-03-31 | 17.052 | 956,313 | -7,460 | 0.00% | 16,307,036 |
| 2010-04-01 | 2010-03-30 | 16.784 | 963,773 | +7,460 | 0.00% | 16,175,844 |
| 2010-03-24 | 2010-03-22 | 16.462 | 956,313 | +3,730 | 0.00% | 15,742,956 |
| 2010-03-10 | 2010-03-08 | 16.650 | 952,583 | -9,325 | 0.00% | 15,860,332 |
| 2010-03-09 | 2010-03-05 | 16.355 | 961,908 | +7,460 | 0.00% | 15,731,902 |
| 2010-02-23 | 2010-02-19 | 15.470 | 954,448 | +3,729 | 0.00% | 14,765,424 |
| 2010-02-10 | 2010-02-08 | 15.470 | 950,719 | +1,865 | 0.00% | 14,707,736 |
| 2010-02-09 | 2010-02-05 | 15.577 | 948,854 | +3,357 | 0.00% | 14,780,645 |
| 2010-02-05 | 2010-02-03 | 16.355 | 945,497 | -1,865 | 0.00% | 15,463,501 |
| 2010-01-28 | 2010-01-26 | 15.953 | 947,362 | +9,325 | 0.00% | 15,113,003 |
| 2010-01-27 | 2010-01-25 | 16.435 | 938,037 | -31,703 | 0.00% | 15,416,944 |
| 2010-01-26 | 2010-01-22 | 16.623 | 969,740 | +5,594 | 0.00% | 16,119,993 |
| 2010-01-25 | 2010-01-21 | 16.409 | 964,146 | +3,730 | 0.00% | 15,820,204 |
| 2010-01-22 | 2010-01-20 | 16.677 | 960,416 | -3,730 | 0.00% | 16,016,500 |
| 2010-01-21 | 2010-01-19 | 17.213 | 964,146 | +2,238 | 0.00% | 16,595,704 |
| 2010-01-20 | 2010-01-18 | 16.543 | 961,908 | +287,192 | 0.00% | 15,912,432 |
| 2010-01-15 | 2010-01-13 | 16.543 | 674,716 | +9,325 | 0.00% | 11,161,538 |
| 2010-01-14 | 2010-01-12 | 17.213 | 665,391 | -9,325 | 0.00% | 11,453,278 |
| 2010-01-12 | 2010-01-08 | 17.508 | 674,716 | +14,920 | 0.00% | 11,812,778 |
| 2010-01-07 | 2010-01-05 | 18.098 | 659,796 | +11,189 | 0.00% | 11,940,742 |
| 2010-01-05 | 2009-12-31 | 17.883 | 648,607 | +44,757 | 0.00% | 11,599,127 |
| 2009-12-30 | 2009-12-28 | 17.695 | 603,850 | +10,443 | 0.00% | 10,685,402 |
| 2009-12-22 | 2009-12-18 | 17.052 | 593,407 | +29,839 | 0.00% | 10,118,768 |
| 2009-12-18 | 2009-12-16 | 17.588 | 563,568 | +1,865 | 0.00% | 9,912,153 |
| 2009-12-14 | 2009-12-10 | 18.205 | 561,703 | +193,948 | 0.00% | 10,225,731 |
| 2009-12-11 | 2009-12-09 | 18.339 | 367,755 | +3,729 | 0.00% | 6,744,233 |
| 2009-12-10 | 2009-12-08 | 18.687 | 364,026 | +1,865 | 0.00% | 6,802,727 |
| 2009-12-09 | 2009-12-07 | 19.090 | 362,161 | -373 | 0.00% | 6,913,525 |
| 2009-12-08 | 2009-12-04 | 19.251 | 362,534 | -1,865 | 0.00% | 6,978,965 |
| 2009-12-07 | 2009-12-03 | 19.304 | 364,399 | -3,729 | 0.00% | 7,034,407 |
| 2009-12-04 | 2009-12-02 | 19.143 | 368,128 | -231,246 | 0.00% | 7,047,173 |
| 2009-12-02 | 2009-11-30 | 18.500 | 599,374 | +44,757 | 0.00% | 11,088,297 |
| 2009-12-01 | 2009-11-27 | 17.588 | 554,617 | +43,265 | 0.00% | 9,754,721 |
| 2009-11-26 | 2009-11-24 | 19.170 | 511,352 | +74,596 | 0.00% | 9,802,658 |
| 2009-11-16 | 2009-11-12 | 18.848 | 436,756 | -3,730 | 0.00% | 8,232,127 |
| 2009-11-13 | 2009-11-11 | 19.063 | 440,486 | +3,730 | 0.00% | 8,396,911 |
| 2009-11-12 | 2009-11-10 | 18.875 | 436,756 | -3,730 | 0.00% | 8,243,837 |
| 2009-11-03 | 2009-10-30 | 18.258 | 440,486 | +190,218 | 0.00% | 8,042,611 |
| 2009-11-02 | 2009-10-29 | 17.722 | 250,268 | -746 | 0.00% | 4,435,317 |
| 2009-10-28 | 2009-10-23 | 18.902 | 251,014 | -3,729 | 0.00% | 4,744,658 |
| 2009-10-23 | 2009-10-21 | 18.473 | 254,743 | -7,460 | 0.00% | 4,705,864 |
| 2009-10-22 | 2009-10-20 | 18.607 | 262,203 | +7,460 | 0.00% | 4,878,822 |
| 2009-09-24 | 2009-09-22 | 17.320 | 254,743 | -186,489 | 0.00% | 4,412,174 |
| 2009-09-21 | 2009-09-17 | 17.374 | 441,232 | +373 | 0.00% | 7,665,842 |
| 2009-09-16 | 2009-09-14 | 16.864 | 440,859 | -6,714 | 0.00% | 7,434,781 |
| 2009-09-15 | 2009-09-11 | 16.918 | 447,573 | +6,714 | 0.00% | 7,572,008 |
| 2009-09-08 | 2009-09-04 | 16.194 | 440,859 | -3,730 | 0.00% | 7,139,281 |
| 2009-09-07 | 2009-09-03 | 15.631 | 444,589 | +186,489 | 0.00% | 6,949,365 |
| 2009-09-04 | 2009-09-02 | 15.497 | 258,100 | +3,730 | 0.00% | 3,999,758 |
| 2009-08-24 | 2009-08-20 | 15.792 | 254,370 | -18,649 | 0.00% | 4,016,974 |
| 2009-08-21 | 2009-08-19 | 15.631 | 273,019 | +3,730 | 0.00% | 4,267,556 |
| 2009-08-19 | 2009-08-17 | 15.926 | 269,289 | +3,729 | 0.00% | 4,288,673 |
| 2009-08-17 | 2009-08-13 | 16.328 | 265,560 | -1,865 | 0.00% | 4,336,085 |
| 2009-08-14 | 2009-08-12 | 15.926 | 267,425 | -186,488 | 0.00% | 4,258,987 |
| 2009-08-12 | 2009-08-10 | 16.033 | 453,913 | +182,759 | 0.00% | 7,277,658 |
| 2009-08-11 | 2009-08-07 | 15.416 | 271,154 | +3,729 | 0.00% | 4,180,245 |
| 2009-08-05 | 2009-08-03 | 16.784 | 267,425 | -3,729 | 0.00% | 4,488,427 |
| 2009-08-03 | 2009-07-30 | 16.596 | 271,154 | -186,489 | 0.00% | 4,500,124 |
| 2009-07-31 | 2009-07-29 | 16.543 | 457,643 | -111,893 | 0.00% | 7,570,592 |
| 2009-07-29 | 2009-07-27 | 16.543 | 569,536 | +69,747 | 0.00% | 9,421,590 |
| 2009-07-28 | 2009-07-24 | 16.382 | 499,789 | -5,595 | 0.00% | 8,187,395 |
| 2009-07-24 | 2009-07-22 | 15.765 | 505,384 | +223,786 | 0.00% | 7,967,401 |
| 2009-07-23 | 2009-07-21 | 16.140 | 281,598 | +11,190 | 0.00% | 4,545,105 |
| 2009-07-22 | 2009-07-20 | 16.274 | 270,408 | -186,489 | 0.00% | 4,400,744 |
| 2009-07-21 | 2009-07-17 | 15.711 | 456,897 | -3,730 | 0.00% | 7,178,501 |
| 2009-07-20 | 2009-07-16 | 15.336 | 460,627 | +74,596 | 0.00% | 7,064,205 |
| 2009-07-17 | 2009-07-15 | 15.336 | 386,031 | +112,639 | 0.00% | 5,920,196 |
| 2009-07-08 | 2009-07-06 | 15.551 | 273,392 | +3,730 | 0.00% | 4,251,397 |
| 2009-07-07 | 2009-07-03 | 15.953 | 269,662 | -1,865 | 0.00% | 4,301,843 |
| 2009-07-06 | 2009-07-02 | 16.140 | 271,527 | +2,611 | 0.00% | 4,382,555 |
| 2009-07-02 | 2009-06-29 | 16.194 | 268,916 | +1,118 | 0.00% | 4,354,832 |
| 2009-06-30 | 2009-06-26 | 16.221 | 267,798 | -4,475 | 0.00% | 4,343,907 |
| 2009-06-29 | 2009-06-25 | 16.114 | 272,273 | -1,865 | 0.00% | 4,387,296 |
| 2009-06-17 | 2009-06-15 | 15.350 | 274,138 | +4,191 | 0.00% | 4,208,004 |
| 2009-06-16 | 2009-06-12 | 15.323 | 269,947 | -2,201 | 0.00% | 4,136,313 |
| 2009-06-15 | 2009-06-11 | 14.886 | 272,148 | +367 | 0.00% | 4,051,318 |
| 2009-06-12 | 2009-06-10 | 14.532 | 271,781 | +2,200 | 0.00% | 3,949,525 |
| 2009-06-11 | 2009-06-09 | 13.796 | 269,581 | -202,094 | 0.00% | 3,719,104 |
| 2009-06-10 | 2009-06-08 | 13.959 | 471,675 | +3,668 | 0.00% | 6,584,327 |
| 2009-06-09 | 2009-06-05 | 14.150 | 468,007 | -3,668 | 0.00% | 6,622,443 |
| 2009-06-08 | 2009-06-04 | 14.014 | 471,675 | +3,668 | 0.00% | 6,610,047 |
| 2009-06-05 | 2009-06-03 | 14.069 | 468,007 | -3,668 | 0.00% | 6,584,163 |
| 2009-06-04 | 2009-06-02 | 13.878 | 471,675 | -36,677 | 0.00% | 6,545,747 |
| 2009-06-02 | 2009-05-29 | 13.741 | 508,352 | -3,668 | 0.00% | 6,985,438 |
| 2009-05-27 | 2009-05-25 | 13.060 | 512,020 | -7,335 | 0.00% | 6,686,841 |
| 2009-05-20 | 2009-05-18 | 13.441 | 519,355 | +3,667 | 0.00% | 6,980,874 |
| 2009-05-19 | 2009-05-15 | 13.060 | 515,688 | +40,346 | 0.00% | 6,734,744 |
| 2009-05-18 | 2009-05-14 | 12.814 | 475,342 | +73,355 | 0.00% | 6,091,196 |
| 2009-05-15 | 2009-05-13 | 13.060 | 401,987 | +77,023 | 0.00% | 5,249,840 |
| 2009-05-14 | 2009-05-12 | 13.578 | 324,964 | +3,668 | 0.00% | 4,412,281 |
| 2009-05-13 | 2009-05-11 | 13.360 | 321,296 | +3,668 | 0.00% | 4,292,398 |
| 2009-05-11 | 2009-05-07 | 13.605 | 317,628 | -11,004 | 0.00% | 4,321,334 |
| 2009-05-08 | 2009-05-06 | 12.951 | 328,632 | +7,336 | 0.00% | 4,256,004 |
| 2009-05-07 | 2009-05-05 | 13.005 | 321,296 | -73,355 | 0.00% | 4,178,518 |
| 2009-05-06 | 2009-05-04 | 13.196 | 394,651 | -3,668 | 0.00% | 5,207,834 |
| 2009-04-28 | 2009-04-24 | 12.051 | 398,319 | +11,003 | 0.00% | 4,800,117 |
| 2009-04-27 | 2009-04-23 | 11.942 | 387,316 | +73,355 | 0.00% | 4,625,281 |
| 2009-04-24 | 2009-04-22 | 11.806 | 313,961 | +3,668 | 0.00% | 3,706,484 |
| 2009-04-07 | 2009-04-03 | 12.378 | 310,293 | -4,768 | 0.00% | 3,840,841 |
| 2009-04-06 | 2009-04-02 | 12.514 | 315,061 | -3,668 | 0.00% | 3,942,810 |
| 2009-04-01 | 2009-03-30 | 11.587 | 318,729 | +3,668 | 0.00% | 3,693,253 |
| 2009-03-26 | 2009-03-24 | 12.324 | 315,061 | -2,934 | 0.00% | 3,882,680 |
| 2009-03-25 | 2009-03-23 | 12.133 | 317,995 | -3,668 | 0.00% | 3,858,148 |
| 2009-03-24 | 2009-03-20 | 11.342 | 321,663 | +3,668 | 0.00% | 3,648,321 |
| 2009-03-23 | 2009-03-19 | 11.969 | 317,995 | -5,869 | 0.00% | 3,806,128 |
| 2009-03-18 | 2009-03-16 | 11.451 | 323,864 | -9,169 | 0.00% | 3,708,604 |
| 2009-03-06 | 2009-03-04 | 10.797 | 333,033 | -5,502 | 0.00% | 3,595,680 |
| 2009-03-03 | 2009-02-27 | 10.770 | 338,535 | -3,667 | 0.00% | 3,645,854 |
| 2009-03-02 | 2009-02-26 | 10.633 | 342,202 | +3,667 | 0.00% | 3,638,695 |
| 2009-02-27 | 2009-02-25 | 10.851 | 338,535 | -3,667 | 0.00% | 3,673,544 |
| 2009-02-26 | 2009-02-24 | 10.524 | 342,202 | -179,721 | 0.00% | 3,601,375 |
| 2009-02-25 | 2009-02-23 | 10.824 | 521,923 | +179,721 | 0.00% | 5,649,311 |
| 2009-02-19 | 2009-02-17 | 10.388 | 342,202 | +3,667 | 0.00% | 3,554,726 |
| 2009-02-17 | 2009-02-13 | 10.960 | 338,535 | -366 | 0.00% | 3,710,464 |
| 2009-02-12 | 2009-02-10 | 11.451 | 338,901 | -183,389 | 0.00% | 3,880,795 |
| 2009-02-11 | 2009-02-09 | 11.233 | 522,290 | -18,338 | 0.00% | 5,866,884 |
| 2009-02-09 | 2009-02-05 | 10.879 | 540,628 | +86,192 | 0.00% | 5,881,255 |
| 2009-02-06 | 2009-02-04 | 10.742 | 454,436 | -36,678 | 0.00% | 4,881,660 |
| 2009-02-05 | 2009-02-03 | 10.279 | 491,114 | +36,678 | 0.00% | 5,048,033 |
| 2009-02-02 | 2009-01-29 | 10.660 | 454,436 | -36,678 | 0.00% | 4,844,490 |
| 2009-01-19 | 2009-01-15 | 10.279 | 491,114 | +367 | 0.00% | 5,048,033 |
| 2009-01-15 | 2009-01-13 | 10.061 | 490,747 | +14,671 | 0.00% | 4,937,221 |
| 2009-01-14 | 2009-01-12 | 10.170 | 476,076 | +5,502 | 0.00% | 4,841,542 |
| 2009-01-12 | 2009-01-08 | 10.579 | 470,574 | +177,886 | 0.00% | 4,978,038 |
| 2009-01-09 | 2009-01-07 | 11.069 | 292,688 | +11,004 | 0.00% | 3,239,884 |
| 2008-12-30 | 2008-12-24 | 11.751 | 281,684 | +3,667 | 0.00% | 3,310,076 |
| 2008-12-18 | 2008-12-16 | 12.269 | 278,017 | -3,667 | 0.00% | 3,411,005 |
| 2008-12-17 | 2008-12-15 | 12.215 | 281,684 | +3,667 | 0.00% | 3,440,636 |
| 2008-12-15 | 2008-12-11 | 13.305 | 278,017 | -2,567 | 0.00% | 3,699,046 |
| 2008-12-12 | 2008-12-10 | 13.305 | 280,584 | -18,339 | 0.00% | 3,733,200 |
| 2008-12-10 | 2008-12-08 | 13.223 | 298,923 | -8,436 | 0.00% | 3,952,753 |
| 2008-12-08 | 2008-12-04 | 11.696 | 307,359 | -3,667 | 0.00% | 3,595,024 |
| 2008-12-03 | 2008-12-01 | 11.669 | 311,026 | -3,668 | 0.00% | 3,629,435 |
| 2008-11-24 | 2008-11-20 | 9.788 | 314,694 | +733 | 0.00% | 3,080,218 |
| 2008-11-18 | 2008-11-14 | 11.288 | 313,961 | -3,667 | 0.00% | 3,543,844 |
| 2008-11-17 | 2008-11-13 | 11.042 | 317,628 | +3,667 | 0.00% | 3,507,295 |
| 2008-11-14 | 2008-11-12 | 11.587 | 313,961 | -7,335 | 0.00% | 3,638,004 |
| 2008-11-13 | 2008-11-11 | 11.397 | 321,296 | +1,834 | 0.00% | 3,661,678 |
| 2008-11-12 | 2008-11-10 | 11.833 | 319,462 | +3,667 | 0.00% | 3,780,137 |
| 2008-11-11 | 2008-11-07 | 10.988 | 315,795 | +1,834 | 0.00% | 3,469,835 |
| 2008-11-07 | 2008-11-05 | 11.803 | 313,961 | -7,335 | 0.00% | 3,705,813 |
| 2008-11-06 | 2008-11-04 | 11.185 | 321,296 | +9,590 | 0.00% | 3,593,742 |
| 2008-11-05 | 2008-11-03 | 10.679 | 311,706 | -106,749 | 0.00% | 3,328,796 |
| 2008-11-03 | 2008-10-30 | 10.651 | 418,455 | -398,529 | 0.00% | 4,457,039 |
| 2008-10-30 | 2008-10-28 | 9.077 | 816,984 | -46,258 | 0.00% | 7,416,082 |
| 2008-10-29 | 2008-10-27 | 7.363 | 863,242 | +46,258 | 0.00% | 6,356,123 |
| 2008-10-23 | 2008-10-21 | 9.949 | 816,984 | -7,116 | 0.00% | 8,127,843 |
| 2008-10-22 | 2008-10-20 | 10.314 | 824,100 | -3,559 | 0.00% | 8,499,717 |
| 2008-10-21 | 2008-10-17 | 9.836 | 827,659 | +7,117 | 0.00% | 8,141,004 |
| 2008-10-20 | 2008-10-16 | 10.539 | 820,542 | +507,057 | 0.00% | 8,647,500 |
| 2008-10-17 | 2008-10-15 | 11.410 | 313,485 | -3,559 | 0.00% | 3,576,854 |
| 2008-10-16 | 2008-10-14 | 12.225 | 317,044 | -42,699 | 0.00% | 3,875,853 |
| 2008-10-15 | 2008-10-13 | 11.803 | 359,743 | -3,559 | 0.00% | 4,246,197 |
| 2008-10-10 | 2008-10-08 | 10.960 | 363,302 | +42,700 | 0.00% | 3,981,905 |
| 2008-10-09 | 2008-10-06 | 12.506 | 320,602 | +1,779 | 0.00% | 4,009,449 |
| 2008-10-03 | 2008-09-30 | 14.164 | 318,823 | +2,847 | 0.00% | 4,515,841 |
| 2008-10-02 | 2008-09-29 | 13.799 | 315,976 | +14,233 | 0.00% | 4,360,076 |
| 2008-09-25 | 2008-09-23 | 14.810 | 301,743 | +7,116 | 0.00% | 4,468,958 |
| 2008-09-24 | 2008-09-22 | 15.373 | 294,627 | -7,116 | 0.00% | 4,529,167 |
| 2008-09-23 | 2008-09-19 | 15.288 | 301,743 | +128,098 | 0.00% | 4,613,118 |
| 2008-09-22 | 2008-09-18 | 13.209 | 173,645 | +3,559 | 0.00% | 2,293,605 |
| 2008-09-19 | 2008-09-17 | 13.293 | 170,086 | +7,116 | 0.00% | 2,260,936 |
| 2008-09-18 | 2008-09-16 | 14.473 | 162,970 | -82,196 | 0.00% | 2,358,704 |
| 2008-09-17 | 2008-09-12 | 15.766 | 245,166 | +3,558 | 0.00% | 3,865,285 |
| 2008-09-16 | 2008-09-11 | 16.103 | 241,608 | +1,779 | 0.00% | 3,890,670 |
| 2008-09-11 | 2008-09-09 | 17.143 | 239,829 | +1,423 | 0.00% | 4,111,403 |
| 2008-09-10 | 2008-09-08 | 17.424 | 238,406 | -3,558 | 0.00% | 4,154,008 |
| 2008-09-02 | 2008-08-29 | 17.986 | 241,964 | -17,791 | 0.00% | 4,352,003 |
| 2008-08-29 | 2008-08-27 | 17.902 | 259,755 | -1,424 | 0.00% | 4,650,095 |
| 2008-08-25 | 2008-08-20 | 17.171 | 261,179 | -7,116 | 0.00% | 4,484,747 |
| 2008-08-20 | 2008-08-18 | 16.974 | 268,295 | +7,116 | 0.00% | 4,554,157 |
| 2008-08-18 | 2008-08-14 | 17.199 | 261,179 | +7,117 | 0.00% | 4,492,087 |
| 2008-08-15 | 2008-08-13 | 17.424 | 254,062 | +17,791 | 0.00% | 4,426,800 |
| 2008-08-11 | 2008-08-07 | 19.223 | 236,271 | +1,780 | 0.00% | 4,541,768 |
| 2008-07-28 | 2008-07-24 | 19.448 | 234,491 | -18,504 | 0.00% | 4,560,272 |
| 2008-07-25 | 2008-07-23 | 19.448 | 252,995 | -1,779 | 0.00% | 4,920,129 |
| 2008-07-15 | 2008-07-11 | 18.267 | 254,774 | -17,791 | 0.00% | 4,654,006 |
| 2008-07-08 | 2008-07-04 | 16.637 | 272,565 | -712 | 0.00% | 4,534,718 |
| 2008-07-07 | 2008-07-03 | 16.412 | 273,277 | +17,792 | 0.00% | 4,485,123 |
| 2008-07-04 | 2008-07-02 | 17.255 | 255,485 | -3,559 | 0.00% | 4,408,514 |
| 2008-07-03 | 2008-06-30 | 17.649 | 259,044 | +3,559 | 0.00% | 4,571,847 |
| 2008-07-02 | 2008-06-27 | 17.480 | 255,485 | -356 | 0.00% | 4,465,954 |
| 2008-06-17 | 2008-06-13 | 18.078 | 255,841 | +2,890 | 0.00% | 4,625,090 |
| 2008-06-10 | 2008-06-05 | 19.386 | 252,951 | +3,518 | 0.00% | 4,903,585 |
| 2008-06-05 | 2008-06-03 | 19.442 | 249,433 | +3,518 | 0.00% | 4,849,566 |
| 2008-05-30 | 2008-05-28 | 19.044 | 245,915 | +1,759 | 0.00% | 4,683,308 |
| 2008-05-22 | 2008-05-20 | 19.471 | 244,156 | +1,760 | 0.00% | 4,753,909 |
| 2008-05-16 | 2008-05-14 | 20.437 | 242,396 | -1,760 | 0.00% | 4,953,900 |
| 2008-05-14 | 2008-05-09 | 19.300 | 244,156 | +1,760 | 0.00% | 4,712,269 |
| 2008-05-13 | 2008-05-08 | 19.755 | 242,396 | -35,181 | 0.00% | 4,788,540 |
| 2008-05-09 | 2008-05-07 | 19.812 | 277,577 | -1,759 | 0.00% | 5,499,322 |
| 2008-05-06 | 2008-05-02 | 20.437 | 279,336 | -1,759 | 0.00% | 5,708,851 |
| 2008-05-02 | 2008-04-29 | 20.039 | 281,095 | -29,201 | 0.00% | 5,632,940 |
| 2008-04-28 | 2008-04-24 | 19.414 | 310,296 | -5,277 | 0.00% | 6,024,067 |
| 2008-04-15 | 2008-04-11 | 19.073 | 315,573 | -1,759 | 0.00% | 6,018,874 |
| 2008-04-09 | 2008-04-07 | 18.504 | 317,332 | +3,518 | 0.00% | 5,872,023 |
| 2008-04-07 | 2008-04-02 | 17.936 | 313,814 | -10,554 | 0.00% | 5,628,525 |
| 2008-04-01 | 2008-03-28 | 16.969 | 324,368 | -1,759 | 0.00% | 5,504,340 |
| 2008-03-25 | 2008-03-19 | 15.321 | 326,127 | -352,161 | 0.00% | 4,996,529 |
| 2008-03-20 | 2008-03-18 | 14.752 | 678,288 | -385,935 | 0.00% | 10,006,320 |
| 2008-03-19 | 2008-03-17 | 14.269 | 1,064,223 | -6,684 | 0.00% | 15,185,506 |
| 2008-03-17 | 2008-03-13 | 15.292 | 1,070,907 | +3,518 | 0.00% | 16,376,721 |
| 2008-03-14 | 2008-03-12 | 16.287 | 1,067,389 | -10,554 | 0.00% | 17,384,822 |
| 2008-03-13 | 2008-03-11 | 15.975 | 1,077,943 | -8,444 | 0.00% | 17,219,678 |
| 2008-03-10 | 2008-03-06 | 16.174 | 1,086,387 | +397,545 | 0.00% | 17,570,727 |
| 2008-03-07 | 2008-03-05 | 16.003 | 688,842 | +35,181 | 0.00% | 11,023,536 |
| 2008-03-06 | 2008-03-04 | 16.117 | 653,661 | -3,518 | 0.00% | 10,534,854 |
| 2008-03-03 | 2008-02-28 | 17.197 | 657,179 | -1,759 | 0.00% | 11,301,392 |
| 2008-02-29 | 2008-02-27 | 16.941 | 658,938 | -38,699 | 0.00% | 11,163,072 |
| 2008-02-21 | 2008-02-19 | 16.856 | 697,637 | -4,222 | 0.00% | 11,759,182 |
| 2008-02-18 | 2008-02-14 | 16.571 | 701,859 | -10,554 | 0.00% | 11,630,847 |
| 2008-02-14 | 2008-02-12 | 15.406 | 712,413 | +2,814 | 0.00% | 10,975,493 |
| 2008-02-12 | 2008-02-06 | 16.117 | 709,599 | +22,868 | 0.00% | 11,436,390 |
| 2008-02-11 | 2008-02-04 | 17.623 | 686,731 | -10,555 | 0.00% | 12,102,393 |
| 2008-02-05 | 2008-02-01 | 16.628 | 697,286 | -3,518 | 0.00% | 11,594,705 |
| 2008-02-04 | 2008-01-31 | 15.321 | 700,804 | +8,795 | 0.00% | 10,736,884 |
| 2008-02-01 | 2008-01-30 | 15.832 | 692,009 | +3,519 | 0.00% | 10,956,197 |
| 2008-01-29 | 2008-01-25 | 17.595 | 688,490 | +351 | 0.00% | 12,113,822 |
| 2008-01-28 | 2008-01-24 | 16.031 | 688,139 | -5,277 | 0.00% | 11,031,846 |
| 2008-01-24 | 2008-01-22 | 14.155 | 693,416 | +15,128 | 0.00% | 9,815,583 |
| 2008-01-23 | 2008-01-21 | 16.060 | 678,288 | +3,518 | 0.00% | 10,893,200 |
| 2008-01-22 | 2008-01-18 | 17.424 | 674,770 | -1,759 | 0.00% | 11,757,342 |
| 2008-01-21 | 2008-01-17 | 17.168 | 676,529 | +3,518 | 0.00% | 11,614,921 |
| 2008-01-18 | 2008-01-16 | 16.628 | 673,011 | +1,759 | 0.00% | 11,191,052 |
| 2008-01-14 | 2008-01-10 | 18.504 | 671,252 | -5,277 | 0.00% | 12,421,084 |
| 2008-01-11 | 2008-01-09 | 18.732 | 676,529 | +1,759 | 0.00% | 12,672,571 |
| 2008-01-09 | 2008-01-07 | 17.055 | 674,770 | +4,222 | 0.00% | 11,508,002 |
| 2008-01-07 | 2008-01-03 | 17.481 | 670,548 | +7,036 | 0.00% | 11,721,897 |
| 2008-01-04 | 2008-01-02 | 18.504 | 663,512 | -704 | 0.00% | 12,277,860 |
| 2008-01-03 | 2007-12-31 | 18.789 | 664,216 | +3,518 | 0.00% | 12,479,687 |
| 2007-12-28 | 2007-12-24 | 19.755 | 660,698 | +7,037 | 0.00% | 13,052,109 |
| 2007-12-20 | 2007-12-18 | 18.675 | 653,661 | -11,258 | 0.00% | 12,207,053 |
| 2007-12-19 | 2007-12-17 | 18.675 | 664,919 | +6,332 | 0.00% | 12,417,296 |
| 2007-12-18 | 2007-12-14 | 19.329 | 658,587 | +12,314 | 0.00% | 12,729,606 |
| 2007-12-17 | 2007-12-13 | 19.812 | 646,273 | +10,906 | 0.00% | 12,803,883 |
| 2007-12-14 | 2007-12-12 | 20.522 | 635,367 | -31,663 | 0.00% | 13,039,314 |
| 2007-12-11 | 2007-12-07 | 21.347 | 667,030 | -1,759 | 0.00% | 14,238,958 |
| 2007-12-07 | 2007-12-05 | 22.114 | 668,789 | -2,111 | 0.00% | 14,789,777 |
| 2007-12-06 | 2007-12-04 | 21.176 | 670,900 | +337,737 | 0.00% | 14,207,150 |
| 2007-12-05 | 2007-12-03 | 21.233 | 333,163 | -3,518 | 0.00% | 7,074,085 |
| 2007-12-03 | 2007-11-29 | 21.461 | 336,681 | +72,824 | 0.00% | 7,225,343 |
| 2007-11-30 | 2007-11-28 | 21.205 | 263,857 | +1,759 | 0.00% | 5,595,003 |
| 2007-11-28 | 2007-11-26 | 21.091 | 262,098 | -1,759 | 0.00% | 5,527,904 |
| 2007-11-27 | 2007-11-23 | 20.153 | 263,857 | +23,571 | 0.00% | 5,317,503 |
| 2007-11-26 | 2007-11-22 | 19.556 | 240,286 | -4,925 | 0.00% | 4,699,047 |
| 2007-11-23 | 2007-11-21 | 20.039 | 245,211 | +22,164 | 0.00% | 4,913,851 |
| 2007-11-22 | 2007-11-20 | 21.148 | 223,047 | +2,463 | 0.00% | 4,716,960 |
| 2007-11-21 | 2007-11-19 | 20.778 | 220,584 | +703 | 0.00% | 4,583,363 |
| 2007-11-20 | 2007-11-16 | 21.148 | 219,881 | +7,036 | 0.00% | 4,650,006 |
| 2007-11-16 | 2007-11-14 | 22.683 | 212,845 | -7,036 | 0.00% | 4,827,911 |
| 2007-11-15 | 2007-11-13 | 21.176 | 219,881 | +16,184 | 0.00% | 4,656,256 |
| 2007-11-14 | 2007-11-12 | 21.347 | 203,697 | +13,368 | 0.00% | 4,348,280 |
| 2007-11-13 | 2007-11-09 | 22.313 | 190,329 | +8,795 | 0.00% | 4,246,856 |
| 2007-11-12 | 2007-11-08 | 22.057 | 181,534 | -16,535 | 0.00% | 4,004,171 |
| 2007-11-09 | 2007-11-07 | 22.825 | 198,069 | -37,291 | 0.00% | 4,520,901 |
| 2007-11-08 | 2007-11-06 | 22.569 | 235,360 | +53,826 | 0.00% | 5,311,853 |
| 2007-11-07 | 2007-11-05 | 22.029 | 181,534 | -30,959 | 0.00% | 3,999,011 |
| 2007-11-06 | 2007-11-02 | 23.479 | 212,493 | +1,056 | 0.00% | 4,989,047 |
| 2007-11-05 | 2007-11-01 | 24.530 | 211,437 | -438,003 | 0.00% | 5,186,623 |
| 2007-11-02 | 2007-10-31 | 24.758 | 649,440 | -7,036 | 0.00% | 16,078,669 |
| 2007-11-01 | 2007-10-30 | 24.985 | 656,476 | -36,588 | 0.00% | 16,402,144 |
| 2007-10-31 | 2007-10-29 | 23.507 | 693,064 | +7,036 | 0.00% | 16,291,901 |
| 2007-10-25 | 2007-10-23 | 20.721 | 686,028 | +36,940 | 0.00% | 14,215,504 |
| 2007-10-23 | 2007-10-18 | 20.750 | 649,088 | +35,181 | 0.00% | 13,468,504 |
| 2007-10-22 | 2007-10-17 | 20.750 | 613,907 | +42,217 | 0.00% | 12,738,502 |
| 2007-10-15 | 2007-10-11 | 21.347 | 571,690 | +395,785 | 0.00% | 12,203,754 |
| 2007-10-12 | 2007-10-10 | 21.148 | 175,905 | -703 | 0.00% | 3,720,009 |
| 2007-10-11 | 2007-10-09 | 20.835 | 176,608 | -35,181 | 0.00% | 3,679,656 |
| 2007-10-08 | 2007-10-04 | 19.897 | 211,789 | +704 | 0.00% | 4,213,998 |
| 2007-10-05 | 2007-10-03 | 20.551 | 211,085 | -1,056 | 0.00% | 4,337,990 |
| 2007-10-03 | 2007-09-28 | 20.153 | 212,141 | +1,056 | 0.00% | 4,275,272 |
| 2007-10-02 | 2007-09-27 | 20.210 | 211,085 | +7,036 | 0.00% | 4,265,990 |
| 2007-09-28 | 2007-09-25 | 20.181 | 204,049 | +16,887 | 0.00% | 4,117,994 |
| 2007-09-27 | 2007-09-24 | 22.134 | 187,162 | +25,330 | 0.00% | 4,142,635 |
| 2007-09-25 | 2007-09-21 | 21.584 | 161,832 | +3,053 | 0.00% | 3,492,901 |
| 2007-09-24 | 2007-09-20 | 21.323 | 158,779 | +345 | 0.00% | 3,385,607 |
| 2007-09-18 | 2007-09-14 | 20.251 | 158,434 | -3,451 | 0.00% | 3,208,420 |
| 2007-09-13 | 2007-09-11 | 19.787 | 161,885 | +1,726 | 0.00% | 3,203,266 |
| 2007-09-10 | 2007-09-06 | 19.816 | 160,159 | -2,071 | 0.00% | 3,173,753 |
| 2007-09-07 | 2007-09-05 | 19.266 | 162,230 | -691 | 0.00% | 3,125,492 |
| 2007-09-05 | 2007-09-03 | 18.860 | 162,921 | +2,071 | 0.00% | 3,072,725 |
| 2007-09-04 | 2007-08-31 | 18.918 | 160,850 | -1,035 | 0.00% | 3,042,986 |
| 2007-09-03 | 2007-08-30 | 18.165 | 161,885 | -6,904 | 0.00% | 2,940,626 |
| 2007-08-30 | 2007-08-28 | 17.672 | 168,789 | -345 | 0.00% | 2,982,906 |
| 2007-08-29 | 2007-08-27 | 17.817 | 169,134 | -360,358 | 0.00% | 3,013,503 |
| 2007-08-28 | 2007-08-24 | 16.948 | 529,492 | -3,452 | 0.00% | 8,973,893 |
| 2007-08-27 | 2007-08-23 | 16.977 | 532,944 | -6,904 | 0.00% | 9,047,838 |
| 2007-08-24 | 2007-08-22 | 16.600 | 539,848 | -10,355 | 0.00% | 8,961,728 |
| 2007-08-22 | 2007-08-20 | 15.789 | 550,203 | +6,904 | 0.00% | 8,687,305 |
| 2007-08-20 | 2007-08-16 | 14.630 | 543,299 | +5,177 | 0.00% | 7,948,697 |
| 2007-08-14 | 2007-08-10 | 16.021 | 538,122 | +6,904 | 0.00% | 8,621,275 |
| 2007-08-10 | 2007-08-08 | 16.485 | 531,218 | -1,036 | 0.00% | 8,756,906 |
| 2007-08-08 | 2007-08-06 | 15.992 | 532,254 | -13,807 | 0.00% | 8,511,844 |
| 2007-08-06 | 2007-08-02 | 16.398 | 546,061 | -3,451 | 0.00% | 8,954,127 |
| 2007-08-02 | 2007-07-31 | 17.093 | 549,512 | +386,591 | 0.00% | 9,392,795 |
| 2007-07-31 | 2007-07-27 | 16.398 | 162,921 | +5,178 | 0.00% | 2,671,524 |
| 2007-07-30 | 2007-07-26 | 16.948 | 157,743 | -3,797 | 0.00% | 2,673,447 |
| 2007-07-27 | 2007-07-25 | 17.064 | 161,540 | -93,196 | 0.00% | 2,756,519 |
| 2007-07-26 | 2007-07-24 | 17.325 | 254,736 | +3,451 | 0.00% | 4,413,236 |
| 2007-07-24 | 2007-07-20 | 17.354 | 251,285 | -6,903 | 0.00% | 4,360,728 |
| 2007-07-20 | 2007-07-18 | 16.514 | 258,188 | +13,117 | 0.00% | 4,263,601 |
| 2007-07-17 | 2007-07-13 | 17.035 | 245,071 | -3,452 | 0.00% | 4,174,792 |
| 2007-07-16 | 2007-07-12 | 16.803 | 248,523 | +13,807 | 0.00% | 4,175,997 |
| 2007-07-13 | 2007-07-11 | 16.948 | 234,716 | -6,213 | 0.00% | 3,977,995 |
| 2007-07-12 | 2007-07-10 | 17.383 | 240,929 | +31,065 | 0.00% | 4,187,993 |
| 2007-07-11 | 2007-07-09 | 17.064 | 209,864 | +345 | 0.00% | 3,581,120 |
| 2007-07-10 | 2007-07-06 | 16.948 | 209,519 | +11,736 | 0.00% | 3,550,953 |
| 2007-07-06 | 2007-07-04 | 16.253 | 197,783 | -4,142 | 0.00% | 3,214,530 |
| 2007-07-04 | 2007-06-29 | 15.586 | 201,925 | +19,330 | 0.00% | 3,147,299 |
| 2007-07-03 | 2007-06-28 | 15.702 | 182,595 | +61,785 | 0.00% | 2,867,172 |
| 2007-06-29 | 2007-06-27 | 15.384 | 120,810 | -2,071 | 0.00% | 1,858,502 |
| 2007-06-28 | 2007-06-26 | 15.065 | 122,881 | +10,355 | 0.00% | 1,851,202 |
| 2007-06-27 | 2007-06-25 | 15.065 | 112,526 | -24,162 | 0.00% | 1,695,204 |
| 2007-06-26 | 2007-06-22 | 15.413 | 136,688 | 0.00% | 2,106,724 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy