History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 1,002,354 | +0 | 0.00% | 7,357,278 |
| 2025-10-13 | 2025-10-09 | 7.290 | 1,002,354 | +0 | 0.00% | 7,307,161 |
| 2025-10-10 | 2025-10-08 | 7.280 | 1,002,354 | +0 | 0.00% | 7,297,137 |
| 2025-10-09 | 2025-10-06 | 7.290 | 1,002,354 | +0 | 0.00% | 7,307,161 |
| 2025-10-08 | 2025-10-03 | 7.370 | 1,002,354 | +1,000 | 0.00% | 7,387,349 |
| 2025-09-29 | 2025-09-25 | 7.300 | 1,001,354 | +1,000 | 0.00% | 7,309,884 |
| 2025-09-25 | 2025-09-23 | 7.500 | 1,000,354 | +10,000 | 0.00% | 7,502,655 |
| 2025-09-18 | 2025-09-16 | 7.770 | 990,354 | +1,000 | 0.00% | 7,695,051 |
| 2025-09-17 | 2025-09-15 | 7.750 | 989,354 | +1,000 | 0.00% | 7,667,494 |
| 2025-09-16 | 2025-09-12 | 7.880 | 988,354 | -10,000 | 0.00% | 7,788,230 |
| 2025-08-29 | 2025-08-27 | 7.490 | 998,354 | -10,000 | 0.00% | 7,477,671 |
| 2025-08-28 | 2025-08-26 | 7.550 | 1,008,354 | +9,000 | 0.00% | 7,613,073 |
| 2025-08-27 | 2025-08-25 | 7.730 | 999,354 | +3,000 | 0.00% | 7,725,006 |
| 2025-08-19 | 2025-08-15 | 7.800 | 996,354 | +15,000 | 0.00% | 7,771,561 |
| 2025-08-08 | 2025-08-06 | 7.930 | 981,354 | +10,000 | 0.00% | 7,782,137 |
| 2025-08-04 | 2025-07-31 | 8.050 | 971,354 | -15,000 | 0.00% | 7,819,400 |
| 2025-07-11 | 2025-07-09 | 8.220 | 986,354 | -3,000 | 0.00% | 8,107,830 |
| 2025-07-03 | 2025-06-30 | 7.920 | 989,354 | +1,000 | 0.00% | 7,835,684 |
| 2025-06-30 | 2025-06-26 | 8.120 | 988,354 | -12,000 | 0.00% | 8,025,434 |
| 2025-06-26 | 2025-06-24 | 8.000 | 1,000,354 | -2,000 | 0.00% | 8,002,832 |
| 2025-06-20 | 2025-06-18 | 7.650 | 1,002,354 | -176,000 | 0.00% | 7,668,008 |
| 2025-06-19 | 2025-06-17 | 7.650 | 1,178,354 | -2,000 | 0.00% | 9,014,408 |
| 2025-06-17 | 2025-06-13 | 7.630 | 1,180,354 | +2,000 | 0.00% | 9,006,101 |
| 2025-06-13 | 2025-06-11 | 7.650 | 1,178,354 | -5,000 | 0.00% | 9,014,408 |
| 2025-06-12 | 2025-06-10 | 7.490 | 1,183,354 | +8,000 | 0.00% | 8,863,321 |
| 2025-06-06 | 2025-06-04 | 7.220 | 1,175,354 | -6,000 | 0.00% | 8,486,056 |
| 2025-06-05 | 2025-06-03 | 7.160 | 1,181,354 | +151,600 | 0.00% | 8,458,495 |
| 2025-06-04 | 2025-06-02 | 6.920 | 1,029,754 | -10,000 | 0.00% | 7,125,898 |
| 2025-05-28 | 2025-05-26 | 7.020 | 1,039,754 | -20,000 | 0.00% | 7,299,073 |
| 2025-05-27 | 2025-05-23 | 7.030 | 1,059,754 | -6,000 | 0.00% | 7,450,071 |
| 2025-05-21 | 2025-05-19 | 6.850 | 1,065,754 | -244,000 | 0.00% | 7,300,415 |
| 2025-05-15 | 2025-05-13 | 6.760 | 1,309,754 | +293,000 | 0.00% | 8,853,937 |
| 2025-05-07 | 2025-05-02 | 6.380 | 1,016,754 | +1,000 | 0.00% | 6,486,891 |
| 2025-05-06 | 2025-04-30 | 6.380 | 1,015,754 | +4,000 | 0.00% | 6,480,511 |
| 2025-05-02 | 2025-04-29 | 7.019 | 1,011,754 | +5,000 | 0.00% | 7,101,767 |
| 2025-04-30 | 2025-04-28 | 7.102 | 1,006,754 | +32,883 | 0.00% | 7,149,931 |
| 2025-04-29 | 2025-04-25 | 7.050 | 973,871 | -968 | 0.00% | 6,866,059 |
| 2025-04-25 | 2025-04-23 | 7.040 | 974,839 | -967 | 0.00% | 6,862,806 |
| 2025-04-14 | 2025-04-10 | 6.420 | 975,806 | +58,040 | 0.00% | 6,264,362 |
| 2025-04-10 | 2025-04-08 | 6.430 | 917,766 | +3,870 | 0.00% | 5,901,251 |
| 2025-04-09 | 2025-04-07 | 6.492 | 913,896 | -43,531 | 0.00% | 5,933,052 |
| 2025-04-03 | 2025-04-01 | 7.143 | 957,427 | +968 | 0.00% | 6,839,202 |
| 2025-04-02 | 2025-03-31 | 7.112 | 956,459 | -17,412 | 0.00% | 6,802,625 |
| 2025-03-27 | 2025-03-25 | 7.102 | 973,871 | -130,591 | 0.00% | 6,916,397 |
| 2025-03-20 | 2025-03-18 | 7.195 | 1,104,462 | -12,575 | 0.00% | 7,946,607 |
| 2025-03-19 | 2025-03-17 | 7.081 | 1,117,037 | +3,869 | 0.00% | 7,910,062 |
| 2025-03-14 | 2025-03-12 | 6.875 | 1,113,168 | +2,902 | 0.00% | 7,652,513 |
| 2025-03-13 | 2025-03-11 | 6.875 | 1,110,266 | +6,771 | 0.00% | 7,632,564 |
| 2025-03-12 | 2025-03-10 | 6.916 | 1,103,495 | +968 | 0.00% | 7,631,646 |
| 2025-03-10 | 2025-03-06 | 7.061 | 1,102,527 | +2,902 | 0.00% | 7,784,517 |
| 2025-03-04 | 2025-02-28 | 6.813 | 1,099,625 | -14,510 | 0.00% | 7,491,206 |
| 2025-03-03 | 2025-02-27 | 6.926 | 1,114,135 | -14,511 | 0.00% | 7,716,749 |
| 2025-02-27 | 2025-02-25 | 6.844 | 1,128,646 | +968 | 0.00% | 7,723,915 |
| 2025-02-25 | 2025-02-21 | 6.957 | 1,127,678 | -2,902 | 0.00% | 7,845,523 |
| 2025-02-20 | 2025-02-18 | 6.968 | 1,130,580 | -18,380 | 0.00% | 7,877,401 |
| 2025-02-19 | 2025-02-17 | 6.906 | 1,148,960 | -2,902 | 0.00% | 7,934,199 |
| 2025-02-18 | 2025-02-14 | 6.844 | 1,151,862 | -967 | 0.00% | 7,882,794 |
| 2025-02-17 | 2025-02-13 | 6.750 | 1,152,829 | -53,204 | 0.00% | 7,782,154 |
| 2025-02-14 | 2025-02-12 | 6.802 | 1,206,033 | -1,934 | 0.00% | 8,203,644 |
| 2025-02-11 | 2025-02-07 | 6.513 | 1,207,967 | +3,869 | 0.00% | 7,867,149 |
| 2025-02-06 | 2025-02-04 | 6.626 | 1,204,098 | +967 | 0.00% | 7,978,874 |
| 2025-01-21 | 2025-01-17 | 6.223 | 1,203,131 | +4,837 | 0.00% | 7,487,402 |
| 2025-01-20 | 2025-01-16 | 6.316 | 1,198,294 | +17,412 | 0.00% | 7,568,788 |
| 2025-01-16 | 2025-01-14 | 6.172 | 1,180,882 | -146,068 | 0.00% | 7,287,903 |
| 2025-01-15 | 2025-01-13 | 6.079 | 1,326,950 | -170,251 | 0.00% | 8,065,915 |
| 2025-01-13 | 2025-01-09 | 6.151 | 1,497,201 | +12,575 | 0.00% | 9,209,135 |
| 2025-01-08 | 2025-01-06 | 6.234 | 1,484,626 | +325,993 | 0.00% | 9,254,567 |
| 2025-01-07 | 2025-01-03 | 6.234 | 1,158,633 | +9,673 | 0.00% | 7,222,457 |
| 2025-01-06 | 2025-01-02 | 6.244 | 1,148,960 | +2,902 | 0.00% | 7,174,037 |
| 2025-01-03 | 2024-12-31 | 6.927 | 1,146,058 | -3,869 | 0.00% | 7,938,304 |
| 2025-01-02 | 2024-12-27 | 6.916 | 1,149,927 | +35,951 | 0.00% | 7,952,811 |
| 2024-12-30 | 2024-12-24 | 6.937 | 1,113,976 | +106,649 | 0.00% | 7,727,992 |
| 2024-12-20 | 2024-12-18 | 6.713 | 1,007,327 | -935 | 0.00% | 6,762,017 |
| 2024-12-16 | 2024-12-12 | 6.745 | 1,008,262 | -18,711 | 0.00% | 6,800,626 |
| 2024-12-13 | 2024-12-11 | 6.659 | 1,026,973 | -935 | 0.00% | 6,839,009 |
| 2024-12-10 | 2024-12-06 | 6.585 | 1,027,908 | -14,969 | 0.00% | 6,768,323 |
| 2024-12-06 | 2024-12-04 | 6.510 | 1,042,877 | -935 | 0.00% | 6,788,855 |
| 2024-12-03 | 2024-11-29 | 6.253 | 1,043,812 | +2,806 | 0.00% | 6,527,160 |
| 2024-11-28 | 2024-11-26 | 6.243 | 1,041,006 | -28,065 | 0.00% | 6,498,486 |
| 2024-11-26 | 2024-11-22 | 6.275 | 1,069,071 | +842 | 0.00% | 6,707,965 |
| 2024-11-21 | 2024-11-19 | 6.435 | 1,068,229 | +1,871 | 0.00% | 6,873,960 |
| 2024-11-18 | 2024-11-14 | 6.243 | 1,066,358 | +13,097 | 0.00% | 6,656,746 |
| 2024-11-14 | 2024-11-12 | 6.360 | 1,053,261 | +14,968 | 0.00% | 6,698,832 |
| 2024-11-13 | 2024-11-11 | 6.467 | 1,038,293 | +2,807 | 0.00% | 6,714,620 |
| 2024-11-12 | 2024-11-08 | 6.627 | 1,035,486 | -935 | 0.00% | 6,862,495 |
| 2024-11-08 | 2024-11-06 | 6.499 | 1,036,421 | +12,161 | 0.00% | 6,735,749 |
| 2024-11-05 | 2024-11-01 | 6.585 | 1,024,260 | -26,194 | 0.00% | 6,744,303 |
| 2024-11-01 | 2024-10-30 | 6.381 | 1,050,454 | +23,388 | 0.00% | 6,703,437 |
| 2024-10-25 | 2024-10-23 | 6.552 | 1,027,066 | -10,291 | 0.00% | 6,729,843 |
| 2024-10-17 | 2024-10-15 | 6.446 | 1,037,357 | +9,355 | 0.00% | 6,686,390 |
| 2024-10-16 | 2024-10-14 | 6.574 | 1,028,002 | -29,001 | 0.00% | 6,757,954 |
| 2024-10-14 | 2024-10-09 | 6.125 | 1,057,003 | +10,291 | 0.00% | 6,474,064 |
| 2024-10-08 | 2024-10-04 | 6.531 | 1,046,712 | -6,549 | 0.00% | 6,836,197 |
| 2024-10-07 | 2024-10-03 | 6.478 | 1,053,261 | +936 | 0.00% | 6,822,676 |
| 2024-10-04 | 2024-10-02 | 6.542 | 1,052,325 | +935 | 0.00% | 6,884,104 |
| 2024-10-02 | 2024-09-27 | 6.403 | 1,051,390 | +1,871 | 0.00% | 6,731,887 |
| 2024-09-30 | 2024-09-26 | 6.627 | 1,049,519 | -935 | 0.00% | 6,955,496 |
| 2024-09-27 | 2024-09-25 | 6.467 | 1,050,454 | -18,430 | 0.00% | 6,793,265 |
| 2024-09-26 | 2024-09-24 | 6.339 | 1,068,884 | -39,292 | 0.00% | 6,775,345 |
| 2024-09-23 | 2024-09-19 | 5.943 | 1,108,176 | -9,355 | 0.00% | 6,586,120 |
| 2024-09-19 | 2024-09-16 | 5.826 | 1,117,531 | +4,677 | 0.00% | 6,510,318 |
| 2024-09-16 | 2024-09-12 | 5.729 | 1,112,854 | +936 | 0.00% | 6,376,012 |
| 2024-09-11 | 2024-09-09 | 5.708 | 1,111,918 | +4,678 | 0.00% | 6,346,878 |
| 2024-09-09 | 2024-09-04 | 5.783 | 1,107,240 | +935 | 0.00% | 6,403,025 |
| 2024-09-04 | 2024-09-02 | 5.804 | 1,106,305 | +19,646 | 0.00% | 6,421,269 |
| 2024-09-03 | 2024-08-30 | 5.900 | 1,086,659 | +4,678 | 0.00% | 6,411,778 |
| 2024-08-30 | 2024-08-28 | 6.221 | 1,081,981 | -936 | 0.00% | 6,731,142 |
| 2024-08-27 | 2024-08-23 | 6.125 | 1,082,917 | +4,678 | 0.00% | 6,632,785 |
| 2024-08-26 | 2024-08-22 | 6.104 | 1,078,239 | -936 | 0.00% | 6,581,082 |
| 2024-08-22 | 2024-08-20 | 6.093 | 1,079,175 | -28,065 | 0.00% | 6,575,259 |
| 2024-08-21 | 2024-08-19 | 6.071 | 1,107,240 | -17,775 | 0.00% | 6,722,584 |
| 2024-08-20 | 2024-08-16 | 6.029 | 1,125,015 | -19,646 | 0.00% | 6,782,402 |
| 2024-08-19 | 2024-08-15 | 5.965 | 1,144,661 | +4,677 | 0.00% | 6,827,429 |
| 2024-08-15 | 2024-08-13 | 5.911 | 1,139,984 | +1,871 | 0.00% | 6,738,605 |
| 2024-08-13 | 2024-08-09 | 5.847 | 1,138,113 | +5,613 | 0.00% | 6,654,552 |
| 2024-08-06 | 2024-08-02 | 5.772 | 1,132,500 | +4,678 | 0.00% | 6,536,994 |
| 2024-07-29 | 2024-07-25 | 5.794 | 1,127,822 | +3,742 | 0.00% | 6,534,103 |
| 2024-07-23 | 2024-07-19 | 5.708 | 1,124,080 | -2,806 | 0.00% | 6,416,299 |
| 2024-07-10 | 2024-07-08 | 5.740 | 1,126,886 | +935 | 0.00% | 6,468,453 |
| 2024-07-08 | 2024-07-04 | 5.922 | 1,125,951 | +1,871 | 0.00% | 6,667,690 |
| 2024-07-05 | 2024-07-03 | 6.707 | 1,124,080 | +936 | 0.00% | 7,538,837 |
| 2024-07-04 | 2024-07-02 | 6.776 | 1,123,144 | +84,892 | 0.00% | 7,610,482 |
| 2024-07-03 | 2024-06-28 | 6.672 | 1,038,252 | -864 | 0.00% | 6,927,200 |
| 2024-06-24 | 2024-06-20 | 6.695 | 1,039,116 | -1,730 | 0.00% | 6,956,995 |
| 2024-06-18 | 2024-06-14 | 6.360 | 1,040,846 | +865 | 0.00% | 6,619,547 |
| 2024-06-14 | 2024-06-12 | 6.348 | 1,039,981 | +4,324 | 0.00% | 6,602,021 |
| 2024-06-13 | 2024-06-11 | 6.406 | 1,035,657 | +4,324 | 0.00% | 6,634,449 |
| 2024-06-07 | 2024-06-05 | 6.475 | 1,031,333 | +2,594 | 0.00% | 6,678,302 |
| 2024-06-04 | 2024-05-31 | 6.406 | 1,028,739 | -25,079 | 0.00% | 6,590,132 |
| 2024-06-03 | 2024-05-30 | 6.475 | 1,053,818 | +5,189 | 0.00% | 6,823,902 |
| 2024-05-31 | 2024-05-29 | 6.579 | 1,048,629 | +3,459 | 0.00% | 6,899,431 |
| 2024-05-27 | 2024-05-23 | 6.764 | 1,045,170 | -1,730 | 0.00% | 7,070,041 |
| 2024-05-24 | 2024-05-22 | 6.811 | 1,046,900 | +4,324 | 0.00% | 7,130,166 |
| 2024-05-23 | 2024-05-21 | 6.788 | 1,042,576 | -10,377 | 0.00% | 7,076,605 |
| 2024-05-21 | 2024-05-17 | 6.764 | 1,052,953 | -865 | 0.00% | 7,122,689 |
| 2024-05-20 | 2024-05-16 | 6.822 | 1,053,818 | -100,059 | 0.00% | 7,189,468 |
| 2024-05-17 | 2024-05-14 | 6.429 | 1,153,877 | -864 | 0.00% | 7,418,454 |
| 2024-05-16 | 2024-05-13 | 6.510 | 1,154,741 | -37,187 | 0.00% | 7,517,477 |
| 2024-05-14 | 2024-05-10 | 6.522 | 1,191,928 | -16,432 | 0.00% | 7,773,351 |
| 2024-05-08 | 2024-05-06 | 6.036 | 1,208,360 | -44,105 | 0.00% | 7,293,668 |
| 2024-05-03 | 2024-04-30 | 5.897 | 1,252,465 | +25,079 | 0.00% | 7,386,095 |
| 2024-04-30 | 2024-04-26 | 5.747 | 1,227,386 | -8,648 | 0.00% | 7,053,695 |
| 2024-04-24 | 2024-04-22 | 5.666 | 1,236,034 | +865 | 0.00% | 7,003,347 |
| 2024-04-22 | 2024-04-18 | 5.620 | 1,235,169 | +1,730 | 0.00% | 6,941,315 |
| 2024-04-19 | 2024-04-17 | 5.527 | 1,233,439 | +1,729 | 0.00% | 6,817,493 |
| 2024-04-18 | 2024-04-16 | 5.504 | 1,231,710 | +865 | 0.00% | 6,779,451 |
| 2024-04-17 | 2024-04-15 | 5.573 | 1,230,845 | -865 | 0.00% | 6,860,086 |
| 2024-03-18 | 2024-03-14 | 5.608 | 1,231,710 | +865 | 0.00% | 6,907,634 |
| 2024-03-15 | 2024-03-13 | 5.643 | 1,230,845 | -865 | 0.00% | 6,945,481 |
| 2024-03-13 | 2024-03-11 | 5.620 | 1,231,710 | +1,730 | 0.00% | 6,921,877 |
| 2024-03-11 | 2024-03-07 | 5.573 | 1,229,980 | +865 | 0.00% | 6,855,264 |
| 2024-03-08 | 2024-03-06 | 5.597 | 1,229,115 | +1,729 | 0.00% | 6,878,868 |
| 2024-03-05 | 2024-03-01 | 5.643 | 1,227,386 | +1,730 | 0.00% | 6,925,962 |
| 2024-02-28 | 2024-02-26 | 5.654 | 1,225,656 | -6,054 | 0.00% | 6,930,373 |
| 2024-02-27 | 2024-02-23 | 5.758 | 1,231,710 | -9,513 | 0.00% | 7,092,787 |
| 2024-02-23 | 2024-02-21 | 5.631 | 1,241,223 | +865 | 0.00% | 6,989,690 |
| 2024-02-22 | 2024-02-20 | 5.550 | 1,240,358 | +865 | 0.00% | 6,884,421 |
| 2024-02-01 | 2024-01-30 | 5.377 | 1,239,493 | -2,594 | 0.00% | 6,664,632 |
| 2024-01-31 | 2024-01-29 | 5.423 | 1,242,087 | +9,513 | 0.00% | 6,736,030 |
| 2024-01-25 | 2024-01-23 | 5.099 | 1,232,574 | +864 | 0.00% | 6,285,368 |
| 2024-01-24 | 2024-01-22 | 4.995 | 1,231,710 | +865 | 0.00% | 6,152,779 |
| 2024-01-22 | 2024-01-18 | 5.053 | 1,230,845 | +865 | 0.00% | 6,219,621 |
| 2023-12-18 | 2023-12-14 | 5.180 | 1,229,980 | +2,594 | 0.00% | 6,371,698 |
| 2023-12-13 | 2023-12-11 | 5.123 | 1,227,386 | +3,460 | 0.00% | 6,287,298 |
| 2023-11-16 | 2023-11-14 | 5.192 | 1,223,926 | -43,889 | 0.00% | 6,354,489 |
| 2023-10-24 | 2023-10-19 | 5.261 | 1,267,815 | -865 | 0.00% | 6,670,316 |
| 2023-10-16 | 2023-10-12 | 5.423 | 1,268,680 | -10,378 | 0.00% | 6,880,247 |
| 2023-10-12 | 2023-10-10 | 5.099 | 1,279,058 | +1,730 | 0.00% | 6,522,408 |
| 2023-10-05 | 2023-10-03 | 4.903 | 1,277,328 | +864 | 0.00% | 6,262,495 |
| 2023-10-03 | 2023-09-28 | 5.042 | 1,276,464 | +6,054 | 0.00% | 6,435,380 |
| 2023-09-29 | 2023-09-27 | 5.099 | 1,270,410 | +1,730 | 0.00% | 6,478,308 |
| 2023-09-28 | 2023-09-26 | 5.053 | 1,268,680 | -860,487 | 0.00% | 6,410,806 |
| 2023-09-25 | 2023-09-21 | 5.099 | 2,129,167 | +4,325 | 0.00% | 10,857,440 |
| 2023-09-22 | 2023-09-20 | 5.134 | 2,124,842 | +2,594 | 0.00% | 10,909,095 |
| 2023-09-21 | 2023-09-19 | 5.123 | 2,122,248 | +8,648 | 0.00% | 10,871,237 |
| 2023-09-07 | 2023-09-05 | 4.949 | 2,113,600 | +5,189 | 0.00% | 10,460,337 |
| 2023-08-31 | 2023-08-29 | 4.857 | 2,108,411 | +2,594 | 0.00% | 10,239,616 |
| 2023-08-30 | 2023-08-28 | 4.787 | 2,105,817 | +864,811 | 0.00% | 10,080,918 |
| 2023-08-25 | 2023-08-23 | 4.729 | 1,241,006 | -44,970 | 0.00% | 5,869,165 |
| 2023-08-24 | 2023-08-22 | 4.695 | 1,285,976 | -69,185 | 0.00% | 6,037,234 |
| 2023-08-23 | 2023-08-21 | 4.648 | 1,355,161 | -7,784 | 0.00% | 6,299,355 |
| 2023-08-22 | 2023-08-18 | 4.718 | 1,362,945 | -73,508 | 0.00% | 6,430,098 |
| 2023-08-21 | 2023-08-17 | 4.741 | 1,436,453 | +2,594 | 0.00% | 6,810,114 |
| 2023-08-18 | 2023-08-16 | 4.764 | 1,433,859 | -6,918 | 0.00% | 6,830,976 |
| 2023-08-17 | 2023-08-15 | 4.845 | 1,440,777 | -6,054 | 0.00% | 6,980,554 |
| 2023-08-11 | 2023-08-09 | 4.984 | 1,446,831 | +1,729 | 0.00% | 7,210,646 |
| 2023-07-31 | 2023-07-27 | 5.111 | 1,445,102 | +43,241 | 0.00% | 7,385,840 |
| 2023-07-26 | 2023-07-24 | 4.937 | 1,401,861 | -55,348 | 0.00% | 6,921,687 |
| 2023-07-21 | 2023-07-19 | 4.961 | 1,457,209 | +2,595 | 0.00% | 7,228,668 |
| 2023-07-18 | 2023-07-13 | 5.076 | 1,454,614 | +6,918 | 0.00% | 7,383,995 |
| 2023-07-14 | 2023-07-12 | 5.076 | 1,447,696 | -17,296 | 0.00% | 7,348,878 |
| 2023-07-13 | 2023-07-11 | 5.042 | 1,464,992 | +17,296 | 0.00% | 7,385,857 |
| 2023-07-11 | 2023-07-07 | 5.053 | 1,447,696 | +1,730 | 0.00% | 7,315,398 |
| 2023-07-07 | 2023-07-05 | 6.315 | 1,445,966 | +19,025 | 0.00% | 9,130,618 |
| 2023-07-06 | 2023-07-04 | 6.428 | 1,426,941 | +231,286 | 0.00% | 9,172,672 |
| 2023-06-21 | 2023-06-19 | 6.390 | 1,195,655 | +71,264 | 0.00% | 7,640,618 |
| 2023-06-19 | 2023-06-15 | 6.352 | 1,124,391 | -111 | 0.00% | 7,142,618 |
| 2023-06-02 | 2023-05-31 | 6.327 | 1,124,502 | -7,127 | 0.00% | 7,114,920 |
| 2023-05-31 | 2023-05-29 | 6.466 | 1,131,629 | +7,919 | 0.00% | 7,317,220 |
| 2023-05-30 | 2023-05-25 | 6.428 | 1,123,710 | +7,126 | 0.00% | 7,223,441 |
| 2023-05-29 | 2023-05-24 | 6.517 | 1,116,584 | +4,751 | 0.00% | 7,276,343 |
| 2023-05-16 | 2023-05-12 | 6.706 | 1,111,833 | +4,751 | 0.00% | 7,456,004 |
| 2023-05-12 | 2023-05-10 | 6.883 | 1,107,082 | +7,918 | 0.00% | 7,619,884 |
| 2023-05-11 | 2023-05-09 | 7.034 | 1,099,164 | +16,628 | 0.00% | 7,731,963 |
| 2023-05-09 | 2023-05-05 | 6.858 | 1,082,536 | -4,751 | 0.00% | 7,423,595 |
| 2023-04-26 | 2023-04-24 | 6.605 | 1,087,287 | +792 | 0.00% | 7,181,546 |
| 2023-04-21 | 2023-04-19 | 6.706 | 1,086,495 | -27,713 | 0.00% | 7,286,087 |
| 2023-04-19 | 2023-04-17 | 6.794 | 1,114,208 | -3,960 | 0.00% | 7,570,431 |
| 2023-04-17 | 2023-04-13 | 6.618 | 1,118,168 | +7,919 | 0.00% | 7,399,637 |
| 2023-04-14 | 2023-04-12 | 6.630 | 1,110,249 | -3,959 | 0.00% | 7,361,253 |
| 2023-04-12 | 2023-04-06 | 6.504 | 1,114,208 | +7,918 | 0.00% | 7,246,788 |
| 2023-04-04 | 2023-03-31 | 6.428 | 1,106,290 | +32,464 | 0.00% | 7,111,461 |
| 2023-03-21 | 2023-03-17 | 6.466 | 1,073,826 | -15,836 | 0.00% | 6,943,460 |
| 2023-03-07 | 2023-03-03 | 6.315 | 1,089,662 | +792 | 0.00% | 6,880,720 |
| 2023-02-17 | 2023-02-15 | 6.239 | 1,088,870 | +11,877 | 0.00% | 6,793,210 |
| 2023-02-01 | 2023-01-30 | 6.491 | 1,076,993 | +15,837 | 0.00% | 6,991,141 |
| 2023-01-12 | 2023-01-10 | 6.302 | 1,061,156 | -27,714 | 0.00% | 6,687,316 |
| 2023-01-05 | 2023-01-03 | 6.226 | 1,088,870 | +792 | 0.00% | 6,779,459 |
| 2022-12-29 | 2022-12-23 | 5.898 | 1,088,078 | +791 | 0.00% | 6,417,250 |
| 2022-12-19 | 2022-12-15 | 5.898 | 1,087,287 | -71,335 | 0.00% | 6,412,585 |
| 2022-12-16 | 2022-12-14 | 5.910 | 1,158,622 | +7,918 | 0.00% | 6,847,936 |
| 2022-12-15 | 2022-12-13 | 5.948 | 1,150,704 | +3,960 | 0.00% | 6,844,735 |
| 2022-12-13 | 2022-12-09 | 5.974 | 1,146,744 | +7,918 | 0.00% | 6,850,144 |
| 2022-11-22 | 2022-11-18 | 5.696 | 1,138,826 | +7,918 | 0.00% | 6,486,434 |
| 2022-11-04 | 2022-11-02 | 5.367 | 1,130,908 | +31,673 | 0.00% | 6,069,994 |
| 2022-11-01 | 2022-10-28 | 5.519 | 1,099,235 | -7,918 | 0.00% | 6,066,582 |
| 2022-10-05 | 2022-09-30 | 5.734 | 1,107,153 | +791 | 0.00% | 6,347,980 |
| 2022-09-27 | 2022-09-23 | 5.898 | 1,106,362 | -23,754 | 0.00% | 6,525,086 |
| 2022-09-22 | 2022-09-20 | 5.948 | 1,130,116 | +23,754 | 0.00% | 6,722,271 |
| 2022-09-20 | 2022-09-16 | 5.910 | 1,106,362 | +792 | 0.00% | 6,539,058 |
| 2022-09-19 | 2022-09-15 | 5.923 | 1,105,570 | +3,959 | 0.00% | 6,548,339 |
| 2022-09-13 | 2022-09-08 | 5.923 | 1,101,611 | +792 | 0.00% | 6,524,890 |
| 2022-09-09 | 2022-09-07 | 5.974 | 1,100,819 | +792 | 0.00% | 6,575,808 |
| 2022-09-08 | 2022-09-06 | 5.999 | 1,100,027 | +1,584 | 0.00% | 6,598,862 |
| 2022-09-06 | 2022-09-02 | 6.075 | 1,098,443 | +792 | 0.00% | 6,672,594 |
| 2022-09-05 | 2022-09-01 | 6.100 | 1,097,651 | +791 | 0.00% | 6,695,507 |
| 2022-08-31 | 2022-08-29 | 6.138 | 1,096,860 | +3,168 | 0.00% | 6,732,239 |
| 2022-08-26 | 2022-08-24 | 6.075 | 1,093,692 | +2,375 | 0.00% | 6,643,733 |
| 2022-08-22 | 2022-08-18 | 6.163 | 1,091,317 | +792 | 0.00% | 6,725,783 |
| 2022-08-19 | 2022-08-17 | 6.201 | 1,090,525 | -3,959 | 0.00% | 6,762,218 |
| 2022-08-18 | 2022-08-16 | 6.188 | 1,094,484 | +7,126 | 0.00% | 6,772,945 |
| 2022-08-17 | 2022-08-15 | 6.239 | 1,087,358 | +792 | 0.00% | 6,783,777 |
| 2022-08-12 | 2022-08-10 | 6.150 | 1,086,566 | +1,584 | 0.00% | 6,682,780 |
| 2022-08-08 | 2022-08-04 | 6.138 | 1,084,982 | -7,919 | 0.00% | 6,659,335 |
| 2022-08-05 | 2022-08-03 | 6.100 | 1,092,901 | +792 | 0.00% | 6,666,533 |
| 2022-08-04 | 2022-08-02 | 6.188 | 1,092,109 | +2,376 | 0.00% | 6,758,248 |
| 2022-07-26 | 2022-07-22 | 6.277 | 1,089,733 | +792 | 0.00% | 6,839,881 |
| 2022-07-19 | 2022-07-15 | 6.188 | 1,088,941 | +10,293 | 0.00% | 6,738,644 |
| 2022-07-08 | 2022-07-06 | 6.554 | 1,078,648 | +15,837 | 0.00% | 7,069,996 |
| 2022-06-29 | 2022-06-27 | 7.658 | 1,062,811 | +79,561 | 0.00% | 8,139,229 |
| 2022-06-20 | 2022-06-16 | 7.508 | 983,250 | +7,326 | 0.00% | 7,382,288 |
| 2022-06-16 | 2022-06-14 | 7.563 | 975,924 | +7,325 | 0.00% | 7,380,574 |
| 2022-06-13 | 2022-06-09 | 7.699 | 968,599 | +10,988 | 0.00% | 7,457,401 |
| 2022-06-08 | 2022-06-06 | 7.945 | 957,611 | +733 | 0.00% | 7,608,104 |
| 2022-05-13 | 2022-05-11 | 7.508 | 956,878 | +8,790 | 0.00% | 7,184,286 |
| 2022-05-11 | 2022-05-06 | 7.508 | 948,088 | -18,313 | 0.00% | 7,118,290 |
| 2022-05-04 | 2022-04-29 | 7.631 | 966,401 | +732 | 0.00% | 7,374,516 |
| 2022-04-20 | 2022-04-14 | 7.999 | 965,669 | +7,326 | 0.00% | 7,724,854 |
| 2022-04-14 | 2022-04-12 | 7.959 | 958,343 | +10,988 | 0.00% | 7,627,002 |
| 2022-04-06 | 2022-04-01 | 8.095 | 947,355 | +19,779 | 0.00% | 7,668,878 |
| 2022-04-04 | 2022-03-31 | 8.040 | 927,576 | +3,662 | 0.00% | 7,458,116 |
| 2022-03-28 | 2022-03-24 | 7.726 | 923,914 | -14,650 | 0.00% | 7,138,588 |
| 2022-03-25 | 2022-03-23 | 7.699 | 938,564 | +16,116 | 0.00% | 7,226,156 |
| 2022-03-23 | 2022-03-21 | 7.672 | 922,448 | +1,465 | 0.00% | 7,076,892 |
| 2022-03-21 | 2022-03-17 | 7.699 | 920,983 | -10,256 | 0.00% | 7,090,797 |
| 2022-03-18 | 2022-03-16 | 7.399 | 931,239 | +14,651 | 0.00% | 6,890,088 |
| 2022-03-17 | 2022-03-15 | 7.494 | 916,588 | -7,326 | 0.00% | 6,869,274 |
| 2022-03-14 | 2022-03-10 | 7.672 | 923,914 | +1,466 | 0.00% | 7,088,139 |
| 2022-03-10 | 2022-03-08 | 7.645 | 922,448 | +49,813 | 0.00% | 7,051,707 |
| 2022-03-07 | 2022-03-03 | 7.959 | 872,635 | +1,465 | 0.00% | 6,944,893 |
| 2022-03-01 | 2022-02-25 | 7.849 | 871,170 | +7,325 | 0.00% | 6,838,095 |
| 2022-02-25 | 2022-02-23 | 8.109 | 863,845 | +7,326 | 0.00% | 7,004,653 |
| 2022-02-24 | 2022-02-22 | 8.109 | 856,519 | +732 | 0.00% | 6,945,249 |
| 2022-02-23 | 2022-02-21 | 8.259 | 855,787 | +7,326 | 0.00% | 7,067,819 |
| 2022-02-17 | 2022-02-15 | 8.136 | 848,461 | +21,976 | 0.00% | 6,903,074 |
| 2022-02-15 | 2022-02-11 | 8.436 | 826,485 | -14,651 | 0.00% | 6,972,489 |
| 2022-02-09 | 2022-02-07 | 8.409 | 841,136 | -732 | 0.00% | 7,073,124 |
| 2022-02-08 | 2022-02-04 | 8.273 | 841,868 | -14,651 | 0.00% | 6,964,356 |
| 2022-01-27 | 2022-01-25 | 8.081 | 856,519 | -14,651 | 0.00% | 6,921,864 |
| 2022-01-25 | 2022-01-21 | 8.054 | 871,170 | -21,977 | 0.00% | 7,016,480 |
| 2022-01-24 | 2022-01-20 | 8.013 | 893,147 | -7,325 | 0.00% | 7,156,907 |
| 2022-01-20 | 2022-01-18 | 8.013 | 900,472 | +4,395 | 0.00% | 7,215,604 |
| 2022-01-18 | 2022-01-14 | 8.040 | 896,077 | -14,651 | 0.00% | 7,204,851 |
| 2022-01-12 | 2022-01-10 | 7.849 | 910,728 | -7,325 | 0.00% | 7,148,598 |
| 2022-01-10 | 2022-01-06 | 7.576 | 918,053 | -7,326 | 0.00% | 6,955,448 |
| 2022-01-07 | 2022-01-05 | 7.658 | 925,379 | -40,290 | 0.00% | 7,086,746 |
| 2022-01-04 | 2021-12-31 | 7.372 | 965,669 | -2,351 | 0.00% | 7,118,466 |
| 2021-12-30 | 2021-12-28 | 7.372 | 968,020 | -1,465 | 0.00% | 7,135,796 |
| 2021-12-22 | 2021-12-20 | 7.194 | 969,485 | +1,465 | 0.00% | 6,974,548 |
| 2021-12-17 | 2021-12-15 | 7.208 | 968,020 | +2,930 | 0.00% | 6,977,223 |
| 2021-12-10 | 2021-12-08 | 7.194 | 965,090 | +7,325 | 0.00% | 6,942,930 |
| 2021-12-09 | 2021-12-07 | 7.276 | 957,765 | +3,663 | 0.00% | 6,968,680 |
| 2021-12-07 | 2021-12-03 | 7.276 | 954,102 | -14,651 | 0.00% | 6,942,028 |
| 2021-12-03 | 2021-12-01 | 7.003 | 968,753 | -18,313 | 0.00% | 6,784,140 |
| 2021-11-30 | 2021-11-26 | 6.962 | 987,066 | -28,570 | 0.00% | 6,871,962 |
| 2021-11-29 | 2021-11-25 | 7.058 | 1,015,636 | +7,326 | 0.00% | 7,167,917 |
| 2021-11-23 | 2021-11-19 | 7.112 | 1,008,310 | +18,313 | 0.00% | 7,171,271 |
| 2021-11-15 | 2021-11-11 | 7.139 | 989,997 | +3,663 | 0.00% | 7,068,055 |
| 2021-11-11 | 2021-11-09 | 7.126 | 986,334 | +14,651 | 0.00% | 7,028,439 |
| 2021-11-10 | 2021-11-08 | 7.180 | 971,683 | -29,302 | 0.00% | 6,977,096 |
| 2021-11-09 | 2021-11-05 | 7.058 | 1,000,985 | +2,198 | 0.00% | 7,064,517 |
| 2021-11-08 | 2021-11-04 | 7.167 | 998,787 | +25,639 | 0.00% | 7,158,080 |
| 2021-11-02 | 2021-10-29 | 7.221 | 973,148 | +10,988 | 0.00% | 7,027,469 |
| 2021-11-01 | 2021-10-28 | 7.276 | 962,160 | +18,314 | 0.00% | 7,000,658 |
| 2021-10-29 | 2021-10-27 | 7.303 | 943,846 | +10,988 | 0.00% | 6,893,175 |
| 2021-10-28 | 2021-10-26 | 7.358 | 932,858 | -10,988 | 0.00% | 6,863,864 |
| 2021-10-27 | 2021-10-25 | 7.399 | 943,846 | +1,465 | 0.00% | 6,983,366 |
| 2021-10-26 | 2021-10-22 | 7.412 | 942,381 | +51,278 | 0.00% | 6,985,391 |
| 2021-10-18 | 2021-10-12 | 7.494 | 891,103 | -7,325 | 0.00% | 6,678,280 |
| 2021-10-15 | 2021-10-11 | 7.467 | 898,428 | -7,326 | 0.00% | 6,708,647 |
| 2021-10-08 | 2021-10-06 | 7.508 | 905,754 | +14,651 | 0.00% | 6,800,445 |
| 2021-10-04 | 2021-09-29 | 7.604 | 891,103 | -7,325 | 0.00% | 6,775,595 |
| 2021-09-29 | 2021-09-27 | 7.385 | 898,428 | -10,988 | 0.00% | 6,635,061 |
| 2021-09-21 | 2021-09-17 | 7.713 | 909,416 | +1,465 | 0.00% | 7,014,156 |
| 2021-09-16 | 2021-09-14 | 7.726 | 907,951 | +5,128 | 0.00% | 7,015,251 |
| 2021-09-15 | 2021-09-13 | 7.918 | 902,823 | +732 | 0.00% | 7,148,172 |
| 2021-09-09 | 2021-09-07 | 7.795 | 902,091 | +16,116 | 0.00% | 7,031,546 |
| 2021-09-08 | 2021-09-06 | 7.808 | 885,975 | +7,326 | 0.00% | 6,918,021 |
| 2021-09-07 | 2021-09-03 | 7.740 | 878,649 | +7,325 | 0.00% | 6,800,844 |
| 2021-08-17 | 2021-08-13 | 7.645 | 871,324 | +733 | 0.00% | 6,660,887 |
| 2021-08-13 | 2021-08-11 | 7.672 | 870,591 | -21,977 | 0.00% | 6,679,052 |
| 2021-08-12 | 2021-08-10 | 7.494 | 892,568 | +7,326 | 0.00% | 6,689,259 |
| 2021-08-06 | 2021-08-04 | 7.494 | 885,242 | +14,651 | 0.00% | 6,634,355 |
| 2021-08-02 | 2021-07-29 | 7.385 | 870,591 | +1,465 | 0.00% | 6,429,479 |
| 2021-07-19 | 2021-07-15 | 7.617 | 869,126 | -9,523 | 0.00% | 6,620,355 |
| 2021-07-16 | 2021-07-14 | 7.453 | 878,649 | +7,325 | 0.00% | 6,548,961 |
| 2021-07-15 | 2021-07-13 | 7.576 | 871,324 | +7,326 | 0.00% | 6,601,415 |
| 2021-07-13 | 2021-07-09 | 7.576 | 863,998 | +732 | 0.00% | 6,545,911 |
| 2021-07-07 | 2021-07-05 | 8.922 | 863,266 | +54,950 | 0.00% | 7,702,365 |
| 2021-07-06 | 2021-07-02 | 8.849 | 808,316 | +686 | 0.00% | 7,153,159 |
| 2021-07-02 | 2021-06-29 | 8.908 | 807,630 | +6,860 | 0.00% | 7,194,186 |
| 2021-06-25 | 2021-06-23 | 8.995 | 800,770 | -63,853 | 0.00% | 7,203,125 |
| 2021-06-22 | 2021-06-18 | 9.039 | 864,623 | +686 | 0.00% | 7,815,315 |
| 2021-06-18 | 2021-06-16 | 9.097 | 863,937 | -34,296 | 0.00% | 7,859,496 |
| 2021-06-17 | 2021-06-15 | 9.010 | 898,233 | -14,404 | 0.00% | 8,092,925 |
| 2021-06-15 | 2021-06-10 | 9.097 | 912,637 | -13,718 | 0.00% | 8,302,534 |
| 2021-06-07 | 2021-06-03 | 9.024 | 926,355 | +7,545 | 0.00% | 8,359,804 |
| 2021-06-04 | 2021-06-02 | 9.214 | 918,810 | -686 | 0.00% | 8,465,855 |
| 2021-05-31 | 2021-05-27 | 9.170 | 919,496 | -13,718 | 0.00% | 8,431,959 |
| 2021-05-28 | 2021-05-26 | 9.214 | 933,214 | -13,719 | 0.00% | 8,598,572 |
| 2021-05-25 | 2021-05-21 | 8.981 | 946,933 | +3,430 | 0.00% | 8,504,092 |
| 2021-05-21 | 2021-05-18 | 9.170 | 943,503 | -2,058 | 0.00% | 8,652,108 |
| 2021-05-20 | 2021-05-17 | 9.083 | 945,561 | -4,801 | 0.00% | 8,588,268 |
| 2021-05-18 | 2021-05-14 | 9.083 | 950,362 | -3,430 | 0.00% | 8,631,875 |
| 2021-05-17 | 2021-05-13 | 8.922 | 953,792 | +6,859 | 0.00% | 8,510,070 |
| 2021-05-14 | 2021-05-12 | 9.024 | 946,933 | -6,173 | 0.00% | 8,545,509 |
| 2021-05-13 | 2021-05-11 | 9.054 | 953,106 | -6,859 | 0.00% | 8,629,007 |
| 2021-05-10 | 2021-05-06 | 8.981 | 959,965 | -20,578 | 0.00% | 8,621,129 |
| 2021-05-07 | 2021-05-05 | 8.937 | 980,543 | -5,487 | 0.00% | 8,763,047 |
| 2021-05-06 | 2021-05-04 | 8.791 | 986,030 | +6,859 | 0.00% | 8,668,330 |
| 2021-05-05 | 2021-05-03 | 8.864 | 979,171 | +20,578 | 0.00% | 8,679,409 |
| 2021-05-04 | 2021-04-30 | 8.966 | 958,593 | +34,296 | 0.00% | 8,594,832 |
| 2021-05-03 | 2021-04-29 | 9.287 | 924,297 | +62,418 | 0.00% | 8,583,788 |
| 2021-04-30 | 2021-04-28 | 9.403 | 861,879 | +6,859 | 0.00% | 8,104,646 |
| 2021-04-28 | 2021-04-26 | 9.345 | 855,020 | +6,859 | 0.00% | 7,990,286 |
| 2021-04-27 | 2021-04-23 | 9.535 | 848,161 | -13,718 | 0.00% | 8,086,937 |
| 2021-04-26 | 2021-04-22 | 9.447 | 861,879 | +13,718 | 0.00% | 8,142,342 |
| 2021-04-23 | 2021-04-21 | 9.476 | 848,161 | +2,744 | 0.00% | 8,037,476 |
| 2021-04-22 | 2021-04-20 | 9.549 | 845,417 | -34,296 | 0.00% | 8,073,099 |
| 2021-04-19 | 2021-04-15 | 9.476 | 879,713 | +7,545 | 0.00% | 8,336,474 |
| 2021-04-16 | 2021-04-14 | 9.593 | 872,168 | +22,636 | 0.00% | 8,366,697 |
| 2021-04-15 | 2021-04-13 | 9.578 | 849,532 | -15,091 | 0.00% | 8,137,165 |
| 2021-04-14 | 2021-04-12 | 9.418 | 864,623 | -13,032 | 0.00% | 8,143,054 |
| 2021-04-13 | 2021-04-09 | 9.506 | 877,655 | +13,718 | 0.00% | 8,342,562 |
| 2021-04-09 | 2021-04-07 | 9.462 | 863,937 | +13,719 | 0.00% | 8,174,379 |
| 2021-04-08 | 2021-04-01 | 9.506 | 850,218 | +3,429 | 0.00% | 8,081,759 |
| 2021-04-07 | 2021-03-31 | 9.535 | 846,789 | +686 | 0.00% | 8,073,855 |
| 2021-04-01 | 2021-03-30 | 9.622 | 846,103 | +10,289 | 0.00% | 8,141,327 |
| 2021-03-31 | 2021-03-29 | 9.739 | 835,814 | -1,372 | 0.00% | 8,139,807 |
| 2021-03-30 | 2021-03-26 | 9.433 | 837,186 | +686 | 0.00% | 7,896,857 |
| 2021-03-29 | 2021-03-25 | 9.287 | 836,500 | +686 | 0.00% | 7,768,432 |
| 2021-03-26 | 2021-03-24 | 9.331 | 835,814 | -3,430 | 0.00% | 7,798,618 |
| 2021-03-24 | 2021-03-22 | 9.608 | 839,244 | -13,032 | 0.00% | 8,063,093 |
| 2021-03-22 | 2021-03-18 | 9.622 | 852,276 | -10,289 | 0.00% | 8,200,724 |
| 2021-03-19 | 2021-03-17 | 9.593 | 862,565 | +14,404 | 0.00% | 8,274,576 |
| 2021-03-18 | 2021-03-16 | 9.593 | 848,161 | +2,058 | 0.00% | 8,136,398 |
| 2021-03-17 | 2021-03-15 | 9.637 | 846,103 | -61,732 | 0.00% | 8,153,662 |
| 2021-03-16 | 2021-03-12 | 9.331 | 907,835 | +30,866 | 0.00% | 8,470,614 |
| 2021-03-15 | 2021-03-11 | 9.549 | 876,969 | +13,718 | 0.00% | 8,374,397 |
| 2021-03-12 | 2021-03-10 | 9.374 | 863,251 | +13,719 | 0.00% | 8,092,376 |
| 2021-03-11 | 2021-03-09 | 9.476 | 849,532 | -66,534 | 0.00% | 8,050,468 |
| 2021-03-10 | 2021-03-08 | 9.564 | 916,066 | -37,040 | 0.00% | 8,761,100 |
| 2021-03-09 | 2021-03-05 | 9.462 | 953,106 | +3,430 | 0.00% | 9,018,076 |
| 2021-03-05 | 2021-03-03 | 9.331 | 949,676 | -10,529 | 0.00% | 8,861,014 |
| 2021-03-04 | 2021-03-02 | 8.835 | 960,205 | +10,289 | 0.00% | 8,483,296 |
| 2021-03-03 | 2021-03-01 | 8.952 | 949,916 | +27,436 | 0.00% | 8,503,184 |
| 2021-03-02 | 2021-02-26 | 9.083 | 922,480 | -6,859 | 0.00% | 8,378,630 |
| 2021-03-01 | 2021-02-25 | 9.258 | 929,339 | +19,206 | 0.00% | 8,603,515 |
| 2021-02-26 | 2021-02-24 | 9.097 | 910,133 | -19,206 | 0.00% | 8,279,755 |
| 2021-02-24 | 2021-02-22 | 9.097 | 929,339 | +6,859 | 0.00% | 8,454,477 |
| 2021-02-23 | 2021-02-19 | 8.966 | 922,480 | +6,859 | 0.00% | 8,271,039 |
| 2021-02-22 | 2021-02-18 | 9.083 | 915,621 | -16,462 | 0.00% | 8,316,332 |
| 2021-02-19 | 2021-02-17 | 9.272 | 932,083 | -10,974 | 0.00% | 8,642,506 |
| 2021-02-18 | 2021-02-16 | 9.170 | 943,057 | +32,924 | 0.00% | 8,648,018 |
| 2021-02-17 | 2021-02-11 | 9.083 | 910,133 | +42,527 | 0.00% | 8,266,486 |
| 2021-02-10 | 2021-02-08 | 8.675 | 867,606 | -6,859 | 0.00% | 7,526,057 |
| 2021-02-09 | 2021-02-05 | 8.660 | 874,465 | +1,371 | 0.00% | 7,572,807 |
| 2021-02-02 | 2021-01-29 | 8.572 | 873,094 | +6,860 | 0.00% | 7,484,561 |
| 2021-01-28 | 2021-01-26 | 8.835 | 866,234 | -20,578 | 0.00% | 7,653,073 |
| 2021-01-27 | 2021-01-25 | 8.937 | 886,812 | +20,578 | 0.00% | 7,925,379 |
| 2021-01-12 | 2021-01-08 | 8.645 | 866,234 | -13,719 | 0.00% | 7,488,898 |
| 2021-01-11 | 2021-01-07 | 8.572 | 879,953 | -27,437 | 0.00% | 7,543,360 |
| 2021-01-08 | 2021-01-06 | 8.398 | 907,390 | +6,860 | 0.00% | 7,619,816 |
| 2021-01-07 | 2021-01-05 | 8.383 | 900,530 | +27,436 | 0.00% | 7,549,080 |
| 2021-01-05 | 2020-12-31 | 8.587 | 873,094 | -6,859 | 0.00% | 7,497,290 |
| 2020-12-22 | 2020-12-18 | 8.383 | 879,953 | +6,859 | 0.00% | 7,376,585 |
| 2020-12-15 | 2020-12-11 | 8.470 | 873,094 | +686 | 0.00% | 7,395,459 |
| 2020-12-07 | 2020-12-03 | 8.835 | 872,408 | +6,859 | 0.00% | 7,707,620 |
| 2020-12-03 | 2020-12-01 | 9.039 | 865,549 | -13,718 | 0.00% | 7,823,685 |
| 2020-11-27 | 2020-11-25 | 8.587 | 879,267 | -2,058 | 0.00% | 7,550,298 |
| 2020-11-19 | 2020-11-17 | 8.747 | 881,325 | +13,719 | 0.00% | 7,709,307 |
| 2020-11-17 | 2020-11-13 | 8.718 | 867,606 | +13,032 | 0.00% | 7,564,004 |
| 2020-11-12 | 2020-11-10 | 8.747 | 854,574 | -6,859 | 0.00% | 7,475,305 |
| 2020-11-11 | 2020-11-09 | 8.616 | 861,433 | -6,859 | 0.00% | 7,422,274 |
| 2020-11-10 | 2020-11-06 | 8.514 | 868,292 | -10,289 | 0.00% | 7,392,761 |
| 2020-11-06 | 2020-11-04 | 8.223 | 878,581 | -6,859 | 0.00% | 7,224,186 |
| 2020-11-02 | 2020-10-29 | 8.004 | 885,440 | +6,859 | 0.00% | 7,086,952 |
| 2020-10-27 | 2020-10-22 | 8.441 | 878,581 | -6,859 | 0.00% | 7,416,319 |
| 2020-10-21 | 2020-10-19 | 8.252 | 885,440 | -6,859 | 0.00% | 7,306,402 |
| 2020-10-19 | 2020-10-15 | 7.669 | 892,299 | -34,296 | 0.00% | 6,842,647 |
| 2020-10-15 | 2020-10-12 | 7.727 | 926,595 | -51,444 | 0.00% | 7,159,684 |
| 2020-10-05 | 2020-09-29 | 7.304 | 978,039 | +17,148 | 0.00% | 7,143,679 |
| 2020-09-29 | 2020-09-25 | 7.319 | 960,891 | -82,310 | 0.00% | 7,032,437 |
| 2020-09-25 | 2020-09-23 | 7.552 | 1,043,201 | +4,115 | 0.00% | 7,878,178 |
| 2020-09-23 | 2020-09-21 | 7.698 | 1,039,086 | +686 | 0.00% | 7,998,590 |
| 2020-09-15 | 2020-09-11 | 7.858 | 1,038,400 | +17,148 | 0.00% | 8,159,836 |
| 2020-09-14 | 2020-09-10 | 7.902 | 1,021,252 | +24,007 | 0.00% | 8,069,753 |
| 2020-09-10 | 2020-09-08 | 8.150 | 997,245 | -34,296 | 0.00% | 8,127,214 |
| 2020-09-04 | 2020-09-02 | 7.844 | 1,031,541 | +68,592 | 0.00% | 8,090,899 |
| 2020-09-03 | 2020-09-01 | 8.004 | 962,949 | +1,372 | 0.00% | 7,707,324 |
| 2020-09-02 | 2020-08-31 | 8.004 | 961,577 | -20,578 | 0.00% | 7,696,343 |
| 2020-08-31 | 2020-08-27 | 8.281 | 982,155 | -54,873 | 0.00% | 8,133,105 |
| 2020-08-24 | 2020-08-20 | 8.383 | 1,037,028 | +20,578 | 0.00% | 8,693,333 |
| 2020-08-20 | 2020-08-18 | 8.572 | 1,016,450 | +14,404 | 0.00% | 8,713,474 |
| 2020-08-18 | 2020-08-14 | 8.456 | 1,002,046 | +6,859 | 0.00% | 8,473,126 |
| 2020-08-17 | 2020-08-13 | 8.456 | 995,187 | +6,859 | 0.00% | 8,415,127 |
| 2020-08-12 | 2020-08-10 | 8.281 | 988,328 | +72,022 | 0.00% | 8,184,223 |
| 2020-08-11 | 2020-08-07 | 8.295 | 916,306 | +2,057 | 0.00% | 7,601,176 |
| 2020-08-06 | 2020-08-04 | 8.500 | 914,249 | -6,859 | 0.00% | 7,770,716 |
| 2020-08-05 | 2020-08-03 | 8.281 | 921,108 | +686 | 0.00% | 7,627,582 |
| 2020-08-03 | 2020-07-30 | 8.412 | 920,422 | +1,372 | 0.00% | 7,742,671 |
| 2020-07-27 | 2020-07-23 | 8.689 | 919,050 | -686 | 0.00% | 7,985,708 |
| 2020-07-22 | 2020-07-20 | 8.879 | 919,736 | +1,372 | 0.00% | 8,165,983 |
| 2020-07-21 | 2020-07-17 | 8.922 | 918,364 | +6,173 | 0.00% | 8,193,968 |
| 2020-07-09 | 2020-07-07 | 9.564 | 912,191 | -3,430 | 0.00% | 8,724,040 |
| 2020-07-08 | 2020-07-06 | 9.506 | 915,621 | -13,718 | 0.00% | 8,703,448 |
| 2020-07-03 | 2020-06-30 | 9.681 | 929,339 | +686 | 0.00% | 8,996,977 |
| 2020-07-02 | 2020-06-29 | 9.619 | 928,653 | +51,801 | 0.00% | 8,932,982 |
| 2020-06-23 | 2020-06-19 | 9.666 | 876,852 | +25,906 | 0.00% | 8,475,309 |
| 2020-06-09 | 2020-06-05 | 9.866 | 850,946 | -19,430 | 0.00% | 8,395,717 |
| 2020-06-08 | 2020-06-04 | 9.789 | 870,376 | -136 | 0.00% | 8,520,225 |
| 2020-06-04 | 2020-06-02 | 9.743 | 870,512 | -8,419 | 0.00% | 8,481,234 |
| 2020-05-28 | 2020-05-26 | 9.434 | 878,931 | -7,125 | 0.00% | 8,291,840 |
| 2020-05-21 | 2020-05-19 | 9.619 | 886,056 | +6,477 | 0.00% | 8,523,229 |
| 2020-05-20 | 2020-05-18 | 9.480 | 879,579 | +648 | 0.00% | 8,338,696 |
| 2020-05-19 | 2020-05-15 | 9.419 | 878,931 | +3,885 | 0.00% | 8,278,269 |
| 2020-05-13 | 2020-05-11 | 9.604 | 875,046 | -6,476 | 0.00% | 8,403,809 |
| 2020-05-11 | 2020-05-07 | 9.388 | 881,522 | -5,181 | 0.00% | 8,275,451 |
| 2020-05-08 | 2020-05-06 | 9.465 | 886,703 | -6,477 | 0.00% | 8,392,543 |
| 2020-05-07 | 2020-05-05 | 9.403 | 893,180 | -11,010 | 0.00% | 8,398,683 |
| 2020-05-06 | 2020-05-04 | 9.357 | 904,190 | +6,476 | 0.00% | 8,460,329 |
| 2020-04-29 | 2020-04-27 | 9.527 | 897,714 | -6,476 | 0.00% | 8,552,205 |
| 2020-04-28 | 2020-04-24 | 9.280 | 904,190 | +648 | 0.00% | 8,390,524 |
| 2020-04-23 | 2020-04-21 | 9.264 | 903,542 | -32,383 | 0.00% | 8,370,560 |
| 2020-04-22 | 2020-04-20 | 9.403 | 935,925 | +6,476 | 0.00% | 8,800,620 |
| 2020-04-20 | 2020-04-16 | 9.419 | 929,449 | +19,430 | 0.00% | 8,754,076 |
| 2020-04-17 | 2020-04-15 | 9.588 | 910,019 | +29,145 | 0.00% | 8,725,634 |
| 2020-04-08 | 2020-04-06 | 9.604 | 880,874 | -6,477 | 0.00% | 8,459,781 |
| 2020-04-07 | 2020-04-03 | 9.465 | 887,351 | +6,477 | 0.00% | 8,398,676 |
| 2020-04-03 | 2020-04-01 | 9.588 | 880,874 | +18,134 | 0.00% | 8,446,180 |
| 2020-03-26 | 2020-03-24 | 9.681 | 862,740 | -6,477 | 0.00% | 8,352,229 |
| 2020-03-25 | 2020-03-23 | 9.187 | 869,217 | -12,953 | 0.00% | 7,985,463 |
| 2020-03-24 | 2020-03-20 | 9.434 | 882,170 | +19,430 | 0.00% | 8,322,397 |
| 2020-03-23 | 2020-03-19 | 9.202 | 862,740 | -198,831 | 0.00% | 7,939,280 |
| 2020-03-19 | 2020-03-17 | 9.573 | 1,061,571 | +38,860 | 0.00% | 10,162,385 |
| 2020-03-05 | 2020-03-03 | 9.959 | 1,022,711 | -64,766 | 0.00% | 10,185,153 |
| 2020-02-24 | 2020-02-20 | 10.113 | 1,087,477 | -6,477 | 0.00% | 10,998,066 |
| 2020-02-14 | 2020-02-12 | 10.036 | 1,093,954 | -1,943 | 0.00% | 10,979,115 |
| 2020-02-10 | 2020-02-06 | 9.743 | 1,095,897 | -1,943 | 0.00% | 10,677,117 |
| 2020-02-05 | 2020-02-03 | 9.280 | 1,097,840 | +8,420 | 0.00% | 10,187,519 |
| 2020-02-03 | 2020-01-30 | 9.264 | 1,089,420 | +64,766 | 0.00% | 10,092,564 |
| 2020-01-14 | 2020-01-10 | 10.376 | 1,024,654 | -1,943 | 0.00% | 10,631,669 |
| 2019-12-19 | 2019-12-17 | 10.175 | 1,026,597 | -1,296 | 0.00% | 10,445,767 |
| 2019-12-06 | 2019-12-04 | 9.527 | 1,027,893 | +13,407 | 0.00% | 9,792,374 |
| 2019-12-03 | 2019-11-29 | 9.619 | 1,014,486 | -2,591 | 0.00% | 9,758,634 |
| 2019-11-29 | 2019-11-27 | 9.913 | 1,017,077 | -3,886 | 0.00% | 10,081,932 |
| 2019-11-27 | 2019-11-25 | 9.882 | 1,020,963 | -6,476 | 0.00% | 10,088,925 |
| 2019-11-25 | 2019-11-21 | 9.681 | 1,027,439 | +6,476 | 0.00% | 9,946,688 |
| 2019-11-22 | 2019-11-20 | 9.882 | 1,020,963 | -19,429 | 0.00% | 10,088,925 |
| 2019-11-21 | 2019-11-19 | 9.913 | 1,040,392 | +12,953 | 0.00% | 10,313,046 |
| 2019-11-15 | 2019-11-13 | 9.588 | 1,027,439 | +11,658 | 0.00% | 9,851,505 |
| 2019-11-13 | 2019-11-11 | 9.681 | 1,015,781 | +1,295 | 0.00% | 9,833,827 |
| 2019-11-07 | 2019-11-05 | 10.036 | 1,014,486 | -6,477 | 0.00% | 10,181,560 |
| 2019-11-06 | 2019-11-04 | 10.005 | 1,020,963 | -10,362 | 0.00% | 10,215,037 |
| 2019-11-01 | 2019-10-30 | 9.619 | 1,031,325 | +3,886 | 0.00% | 9,920,613 |
| 2019-10-31 | 2019-10-29 | 9.743 | 1,027,439 | -6,477 | 0.00% | 10,010,144 |
| 2019-10-28 | 2019-10-24 | 9.805 | 1,033,916 | -3,238 | 0.00% | 10,137,104 |
| 2019-10-21 | 2019-10-17 | 9.743 | 1,037,154 | -648 | 0.00% | 10,104,795 |
| 2019-10-18 | 2019-10-16 | 9.696 | 1,037,802 | -7,124 | 0.00% | 10,063,037 |
| 2019-10-17 | 2019-10-15 | 9.666 | 1,044,926 | -4,534 | 0.00% | 10,099,847 |
| 2019-10-15 | 2019-10-11 | 9.465 | 1,049,460 | -647 | 0.00% | 9,933,019 |
| 2019-10-11 | 2019-10-09 | 9.202 | 1,050,107 | -648 | 0.00% | 9,663,506 |
| 2019-10-09 | 2019-10-04 | 9.141 | 1,050,755 | -12,953 | 0.00% | 9,604,574 |
| 2019-10-03 | 2019-09-30 | 9.233 | 1,063,708 | +648 | 0.00% | 9,821,516 |
| 2019-09-30 | 2019-09-26 | 9.202 | 1,063,060 | +1,295 | 0.00% | 9,782,705 |
| 2019-09-20 | 2019-09-18 | 9.264 | 1,061,765 | +1,295 | 0.00% | 9,836,364 |
| 2019-09-16 | 2019-09-12 | 9.527 | 1,060,470 | -2,590 | 0.00% | 10,102,724 |
| 2019-09-13 | 2019-09-11 | 9.573 | 1,063,060 | +6,476 | 0.00% | 10,176,639 |
| 2019-09-11 | 2019-09-09 | 9.310 | 1,056,584 | +2,591 | 0.00% | 9,837,308 |
| 2019-09-05 | 2019-09-03 | 8.863 | 1,053,993 | +3,238 | 0.00% | 9,341,240 |
| 2019-08-28 | 2019-08-26 | 8.878 | 1,050,755 | -64,766 | 0.00% | 9,328,767 |
| 2019-08-26 | 2019-08-22 | 8.924 | 1,115,521 | -5,181 | 0.00% | 9,955,441 |
| 2019-08-22 | 2019-08-20 | 8.847 | 1,120,702 | -3,238 | 0.00% | 9,915,159 |
| 2019-08-21 | 2019-08-19 | 8.909 | 1,123,940 | +32,383 | 0.00% | 10,013,222 |
| 2019-08-19 | 2019-08-15 | 8.816 | 1,091,557 | -648 | 0.00% | 9,623,597 |
| 2019-08-15 | 2019-08-13 | 8.708 | 1,092,205 | +3,886 | 0.00% | 9,511,263 |
| 2019-08-12 | 2019-08-08 | 8.816 | 1,088,319 | +1,943 | 0.00% | 9,595,050 |
| 2019-08-09 | 2019-08-07 | 8.816 | 1,086,376 | +44,041 | 0.00% | 9,577,920 |
| 2019-08-08 | 2019-08-06 | 8.816 | 1,042,335 | -2,267 | 0.00% | 9,189,637 |
| 2019-08-06 | 2019-08-02 | 9.156 | 1,044,602 | -226,680 | 0.00% | 9,564,460 |
| 2019-08-02 | 2019-07-31 | 9.372 | 1,271,282 | +1,943 | 0.00% | 11,914,766 |
| 2019-08-01 | 2019-07-30 | 9.496 | 1,269,339 | +4,533 | 0.00% | 12,053,347 |
| 2019-07-25 | 2019-07-23 | 9.542 | 1,264,806 | +648 | 0.00% | 12,068,890 |
| 2019-07-16 | 2019-07-12 | 9.650 | 1,264,158 | -1,295 | 0.00% | 12,199,339 |
| 2019-07-15 | 2019-07-11 | 9.588 | 1,265,453 | -648 | 0.00% | 12,133,680 |
| 2019-07-12 | 2019-07-10 | 9.480 | 1,266,101 | +1,295 | 0.00% | 12,003,051 |
| 2019-07-10 | 2019-07-08 | 9.558 | 1,264,806 | +1,296 | 0.00% | 12,088,419 |
| 2019-07-05 | 2019-07-03 | 9.743 | 1,263,510 | +1,943 | 0.00% | 12,310,139 |
| 2019-07-02 | 2019-06-27 | 10.878 | 1,261,567 | +63,575 | 0.00% | 13,723,549 |
| 2019-06-28 | 2019-06-26 | 10.699 | 1,197,992 | -2,457 | 0.00% | 12,817,370 |
| 2019-06-27 | 2019-06-25 | 10.601 | 1,200,449 | -3,070 | 0.00% | 12,726,364 |
| 2019-06-26 | 2019-06-24 | 10.732 | 1,203,519 | +614 | 0.00% | 12,915,702 |
| 2019-06-20 | 2019-06-18 | 10.455 | 1,202,905 | -614 | 0.00% | 12,576,100 |
| 2019-06-18 | 2019-06-14 | 10.308 | 1,203,519 | -4,913 | 0.00% | 12,406,129 |
| 2019-06-17 | 2019-06-13 | 10.292 | 1,208,432 | -9,211 | 0.00% | 12,437,095 |
| 2019-06-13 | 2019-06-11 | 10.406 | 1,217,643 | -31,317 | 0.00% | 12,670,696 |
| 2019-06-12 | 2019-06-10 | 10.276 | 1,248,960 | -30,704 | 0.00% | 12,833,867 |
| 2019-06-10 | 2019-06-05 | 10.015 | 1,279,664 | +6,141 | 0.00% | 12,815,947 |
| 2019-05-31 | 2019-05-29 | 10.015 | 1,273,523 | +6,140 | 0.00% | 12,754,444 |
| 2019-05-29 | 2019-05-27 | 10.113 | 1,267,383 | +61,408 | 0.00% | 12,816,786 |
| 2019-05-27 | 2019-05-23 | 10.145 | 1,205,975 | +6,755 | 0.00% | 12,235,057 |
| 2019-05-24 | 2019-05-22 | 10.243 | 1,199,220 | +3,070 | 0.00% | 12,283,698 |
| 2019-05-22 | 2019-05-20 | 10.243 | 1,196,150 | -614 | 0.00% | 12,252,252 |
| 2019-05-17 | 2019-05-15 | 10.259 | 1,196,764 | +1,842 | 0.00% | 12,278,030 |
| 2019-05-09 | 2019-05-07 | 11.041 | 1,194,922 | -3,070 | 0.00% | 13,193,162 |
| 2019-05-07 | 2019-05-03 | 11.383 | 1,197,992 | +6,140 | 0.00% | 13,636,745 |
| 2019-04-30 | 2019-04-26 | 11.253 | 1,191,852 | +3,685 | 0.00% | 13,411,582 |
| 2019-04-23 | 2019-04-17 | 11.660 | 1,188,167 | +33,774 | 0.00% | 13,853,839 |
| 2019-04-18 | 2019-04-16 | 11.692 | 1,154,393 | +143,079 | 0.00% | 13,497,638 |
| 2019-04-16 | 2019-04-12 | 11.285 | 1,011,314 | -49,126 | 0.00% | 11,412,976 |
| 2019-04-15 | 2019-04-11 | 11.188 | 1,060,440 | -614 | 0.00% | 11,863,763 |
| 2019-04-09 | 2019-04-04 | 11.334 | 1,061,054 | -30,704 | 0.00% | 12,026,143 |
| 2019-04-08 | 2019-04-03 | 11.269 | 1,091,758 | -614 | 0.00% | 12,303,031 |
| 2019-04-03 | 2019-04-01 | 11.236 | 1,092,372 | -1,842 | 0.00% | 12,274,372 |
| 2019-04-02 | 2019-03-29 | 10.960 | 1,094,214 | +1,842 | 0.00% | 11,992,148 |
| 2019-04-01 | 2019-03-28 | 11.106 | 1,092,372 | +3,071 | 0.00% | 12,132,061 |
| 2019-03-28 | 2019-03-26 | 11.074 | 1,089,301 | +6,140 | 0.00% | 12,062,476 |
| 2019-03-27 | 2019-03-25 | 11.090 | 1,083,161 | +4,299 | 0.00% | 12,012,123 |
| 2019-03-26 | 2019-03-22 | 11.302 | 1,078,862 | +614 | 0.00% | 12,192,844 |
| 2019-03-18 | 2019-03-14 | 11.350 | 1,078,248 | +13,510 | 0.00% | 12,238,581 |
| 2019-03-15 | 2019-03-13 | 11.399 | 1,064,738 | +12,281 | 0.00% | 12,137,254 |
| 2019-03-14 | 2019-03-12 | 11.497 | 1,052,457 | +49,126 | 0.00% | 12,100,093 |
| 2019-03-12 | 2019-03-08 | 11.220 | 1,003,331 | +7,369 | 0.00% | 11,257,529 |
| 2019-03-11 | 2019-03-07 | 11.530 | 995,962 | -11,668 | 0.00% | 11,483,008 |
| 2019-03-07 | 2019-03-05 | 11.595 | 1,007,630 | -19,650 | 0.00% | 11,683,171 |
| 2019-03-06 | 2019-03-04 | 11.530 | 1,027,280 | +1,842 | 0.00% | 11,844,091 |
| 2019-03-05 | 2019-03-01 | 11.383 | 1,025,438 | +6,141 | 0.00% | 11,672,563 |
| 2019-03-01 | 2019-02-27 | 11.513 | 1,019,297 | +13,510 | 0.00% | 11,735,451 |
| 2019-02-28 | 2019-02-26 | 11.546 | 1,005,787 | -58,337 | 0.00% | 11,612,665 |
| 2019-02-27 | 2019-02-25 | 11.627 | 1,064,124 | +7,369 | 0.00% | 12,372,860 |
| 2019-02-26 | 2019-02-22 | 11.302 | 1,056,755 | +19,404 | 0.00% | 11,943,000 |
| 2019-02-25 | 2019-02-21 | 11.302 | 1,037,351 | +1,228 | 0.00% | 11,723,704 |
| 2019-02-22 | 2019-02-20 | 11.220 | 1,036,123 | +12,896 | 0.00% | 11,625,461 |
| 2019-02-20 | 2019-02-18 | 11.236 | 1,023,227 | +30,704 | 0.00% | 11,497,429 |
| 2019-02-19 | 2019-02-15 | 11.074 | 992,523 | -9,211 | 0.00% | 10,990,796 |
| 2019-02-15 | 2019-02-13 | 11.383 | 1,001,734 | +20,878 | 0.00% | 11,402,740 |
| 2019-02-14 | 2019-02-12 | 11.302 | 980,856 | +6,755 | 0.00% | 11,085,221 |
| 2019-02-12 | 2019-02-08 | 11.253 | 974,101 | +7,983 | 0.00% | 10,961,290 |
| 2019-01-30 | 2019-01-28 | 11.204 | 966,118 | -101,322 | 0.00% | 10,824,261 |
| 2019-01-29 | 2019-01-25 | 11.106 | 1,067,440 | -16,580 | 0.00% | 11,855,162 |
| 2019-01-24 | 2019-01-22 | 10.829 | 1,084,020 | +18,422 | 0.00% | 11,739,202 |
| 2019-01-22 | 2019-01-18 | 10.797 | 1,065,598 | -116,060 | 0.00% | 11,504,998 |
| 2019-01-21 | 2019-01-17 | 10.683 | 1,181,658 | +1,842 | 0.00% | 12,623,369 |
| 2019-01-18 | 2019-01-16 | 10.699 | 1,179,816 | +46,056 | 0.00% | 12,622,904 |
| 2019-01-14 | 2019-01-10 | 10.699 | 1,133,760 | +30,703 | 0.00% | 12,130,149 |
| 2019-01-11 | 2019-01-09 | 10.699 | 1,103,057 | -8,597 | 0.00% | 11,801,656 |
| 2019-01-10 | 2019-01-08 | 10.455 | 1,111,654 | +30,090 | 0.00% | 11,622,092 |
| 2019-01-09 | 2019-01-07 | 10.455 | 1,081,564 | -614 | 0.00% | 11,307,508 |
| 2019-01-08 | 2019-01-04 | 10.438 | 1,082,178 | -14,124 | 0.00% | 11,296,304 |
| 2019-01-07 | 2019-01-03 | 10.243 | 1,096,302 | -15,966 | 0.00% | 11,229,502 |
| 2019-01-04 | 2019-01-02 | 10.211 | 1,112,268 | +16,580 | 0.00% | 11,356,817 |
| 2019-01-03 | 2018-12-31 | 10.520 | 1,095,688 | -614 | 0.00% | 11,526,543 |
| 2018-12-28 | 2018-12-24 | 10.341 | 1,096,302 | +1,228 | 0.00% | 11,336,620 |
| 2018-12-20 | 2018-12-18 | 10.406 | 1,095,074 | +30,704 | 0.00% | 11,395,253 |
| 2018-12-18 | 2018-12-14 | 10.487 | 1,064,370 | +8,597 | 0.00% | 11,162,414 |
| 2018-12-14 | 2018-12-12 | 10.634 | 1,055,773 | +614 | 0.00% | 11,226,991 |
| 2018-12-12 | 2018-12-10 | 10.406 | 1,055,159 | +63,250 | 0.00% | 10,979,901 |
| 2018-12-10 | 2018-12-06 | 10.618 | 991,909 | +11,667 | 0.00% | 10,531,714 |
| 2018-12-05 | 2018-12-03 | 11.106 | 980,242 | -70,618 | 0.00% | 10,886,727 |
| 2018-11-30 | 2018-11-28 | 10.894 | 1,050,860 | -31,318 | 0.00% | 11,448,554 |
| 2018-11-28 | 2018-11-26 | 10.748 | 1,082,178 | -614 | 0.00% | 11,631,140 |
| 2018-11-27 | 2018-11-23 | 10.552 | 1,082,792 | +30,704 | 0.00% | 11,426,144 |
| 2018-11-26 | 2018-11-22 | 10.552 | 1,052,088 | -11,668 | 0.00% | 11,102,140 |
| 2018-11-19 | 2018-11-15 | 10.585 | 1,063,756 | +614 | 0.00% | 11,259,913 |
| 2018-11-13 | 2018-11-09 | 10.471 | 1,063,142 | +9,211 | 0.00% | 11,132,223 |
| 2018-11-12 | 2018-11-08 | 10.732 | 1,053,931 | -99,480 | 0.00% | 11,310,381 |
| 2018-11-09 | 2018-11-07 | 10.634 | 1,153,411 | -7,368 | 0.00% | 12,265,264 |
| 2018-11-08 | 2018-11-06 | 10.650 | 1,160,779 | -615 | 0.00% | 12,362,518 |
| 2018-11-06 | 2018-11-02 | 10.715 | 1,161,394 | -22,106 | 0.00% | 12,444,719 |
| 2018-11-05 | 2018-11-01 | 10.276 | 1,183,500 | -6,141 | 0.00% | 12,161,223 |
| 2018-11-02 | 2018-10-31 | 10.129 | 1,189,641 | +61,407 | 0.00% | 12,049,969 |
| 2018-11-01 | 2018-10-30 | 10.097 | 1,128,234 | -18,422 | 0.00% | 11,391,227 |
| 2018-10-30 | 2018-10-26 | 10.048 | 1,146,656 | +1,228 | 0.00% | 11,521,206 |
| 2018-10-29 | 2018-10-25 | 10.097 | 1,145,428 | +6,141 | 0.00% | 11,564,827 |
| 2018-10-24 | 2018-10-22 | 10.341 | 1,139,287 | +1,842 | 0.00% | 11,781,118 |
| 2018-10-18 | 2018-10-15 | 9.885 | 1,137,445 | +4,913 | 0.00% | 11,243,428 |
| 2018-10-15 | 2018-10-11 | 9.917 | 1,132,532 | -1,842 | 0.00% | 11,231,750 |
| 2018-10-12 | 2018-10-10 | 10.227 | 1,134,374 | +9,825 | 0.00% | 11,601,003 |
| 2018-10-11 | 2018-10-09 | 10.259 | 1,124,549 | +1,228 | 0.00% | 11,537,151 |
| 2018-10-10 | 2018-10-08 | 10.211 | 1,123,321 | +4,299 | 0.00% | 11,469,674 |
| 2018-10-09 | 2018-10-05 | 10.390 | 1,119,022 | +2,456 | 0.00% | 11,626,231 |
| 2018-10-08 | 2018-10-04 | 10.504 | 1,116,566 | +31,318 | 0.00% | 11,727,994 |
| 2018-10-04 | 2018-10-02 | 10.780 | 1,085,248 | +9,211 | 0.00% | 11,699,482 |
| 2018-10-03 | 2018-09-28 | 11.139 | 1,076,037 | +6,140 | 0.00% | 11,985,687 |
| 2018-10-02 | 2018-09-27 | 11.057 | 1,069,897 | +7,369 | 0.00% | 11,830,181 |
| 2018-09-28 | 2018-09-26 | 11.155 | 1,062,528 | +13,510 | 0.00% | 11,852,517 |
| 2018-09-27 | 2018-09-24 | 11.041 | 1,049,018 | +18,422 | 0.00% | 11,582,232 |
| 2018-09-26 | 2018-09-21 | 11.236 | 1,030,596 | -10,439 | 0.00% | 11,580,230 |
| 2018-09-24 | 2018-09-20 | 10.894 | 1,041,035 | -430 | 0.00% | 11,341,515 |
| 2018-09-21 | 2018-09-19 | 10.829 | 1,041,465 | -12,281 | 0.00% | 11,278,360 |
| 2018-09-20 | 2018-09-18 | 10.650 | 1,053,746 | +1,228 | 0.00% | 11,222,596 |
| 2018-09-18 | 2018-09-14 | 10.764 | 1,052,518 | +17,194 | 0.00% | 11,329,497 |
| 2018-09-13 | 2018-09-11 | 10.536 | 1,035,324 | +1,228 | 0.00% | 10,908,379 |
| 2018-09-12 | 2018-09-10 | 10.683 | 1,034,096 | +1,228 | 0.00% | 11,047,000 |
| 2018-09-11 | 2018-09-07 | 10.862 | 1,032,868 | +1,228 | 0.00% | 11,218,900 |
| 2018-09-10 | 2018-09-06 | 10.911 | 1,031,640 | +9,825 | 0.00% | 11,255,962 |
| 2018-09-07 | 2018-09-05 | 11.057 | 1,021,815 | +8,597 | 0.00% | 11,298,523 |
| 2018-09-06 | 2018-09-04 | 11.350 | 1,013,218 | -3,285 | 0.00% | 11,500,463 |
| 2018-09-05 | 2018-09-03 | 11.285 | 1,016,503 | -3,684 | 0.00% | 11,471,535 |
| 2018-09-04 | 2018-08-31 | 11.318 | 1,020,187 | -657 | 0.00% | 11,546,337 |
| 2018-09-03 | 2018-08-30 | 11.399 | 1,020,844 | -6,141 | 0.00% | 11,636,894 |
| 2018-08-30 | 2018-08-28 | 11.578 | 1,026,985 | -3,728 | 0.00% | 11,890,862 |
| 2018-08-29 | 2018-08-27 | 11.578 | 1,030,713 | -20,921 | 0.00% | 11,934,026 |
| 2018-08-27 | 2018-08-23 | 11.285 | 1,051,634 | -6,141 | 0.00% | 11,867,999 |
| 2018-08-24 | 2018-08-22 | 11.302 | 1,057,775 | -15,352 | 0.00% | 11,954,527 |
| 2018-08-21 | 2018-08-17 | 11.057 | 1,073,127 | +14,124 | 0.00% | 11,865,896 |
| 2018-08-20 | 2018-08-16 | 10.992 | 1,059,003 | -6,141 | 0.00% | 11,640,740 |
| 2018-08-16 | 2018-08-14 | 11.253 | 1,065,144 | -31,931 | 0.00% | 11,985,772 |
| 2018-08-15 | 2018-08-13 | 11.285 | 1,097,075 | +18,422 | 0.00% | 12,380,814 |
| 2018-08-14 | 2018-08-10 | 11.432 | 1,078,653 | +6,140 | 0.00% | 12,331,006 |
| 2018-08-13 | 2018-08-09 | 11.546 | 1,072,513 | -3,684 | 0.00% | 12,383,073 |
| 2018-08-06 | 2018-08-02 | 11.285 | 1,076,197 | -5,527 | 0.00% | 12,145,199 |
| 2018-08-03 | 2018-08-01 | 11.513 | 1,081,724 | -6,140 | 0.00% | 12,454,191 |
| 2018-08-01 | 2018-07-30 | 11.595 | 1,087,864 | -44,828 | 0.00% | 12,613,460 |
| 2018-07-31 | 2018-07-27 | 11.578 | 1,132,692 | +61,408 | 0.00% | 13,114,782 |
| 2018-07-30 | 2018-07-26 | 11.644 | 1,071,284 | -18,423 | 0.00% | 12,473,557 |
| 2018-07-27 | 2018-07-25 | 11.709 | 1,089,707 | -17,194 | 0.00% | 12,759,048 |
| 2018-07-26 | 2018-07-24 | 11.627 | 1,106,901 | -101,322 | 0.00% | 12,870,240 |
| 2018-07-25 | 2018-07-23 | 11.269 | 1,208,223 | -12,281 | 0.00% | 13,615,476 |
| 2018-07-24 | 2018-07-20 | 11.171 | 1,220,504 | -14,124 | 0.00% | 13,634,618 |
| 2018-07-23 | 2018-07-19 | 10.911 | 1,234,628 | +95,796 | 0.00% | 13,470,712 |
| 2018-07-19 | 2018-07-17 | 11.057 | 1,138,832 | +18,422 | 0.00% | 12,592,416 |
| 2018-07-18 | 2018-07-16 | 11.269 | 1,120,410 | +21,492 | 0.00% | 12,625,911 |
| 2018-07-17 | 2018-07-13 | 11.318 | 1,098,918 | +6,755 | 0.00% | 12,437,404 |
| 2018-07-16 | 2018-07-12 | 11.318 | 1,092,163 | -7,983 | 0.00% | 12,360,952 |
| 2018-07-12 | 2018-07-10 | 11.383 | 1,100,146 | +12,282 | 0.00% | 12,522,964 |
| 2018-07-11 | 2018-07-09 | 11.302 | 1,087,864 | +7,983 | 0.00% | 12,294,581 |
| 2018-07-09 | 2018-07-05 | 12.183 | 1,079,881 | +51,545 | 0.00% | 13,155,984 |
| 2018-07-05 | 2018-07-03 | 12.166 | 1,028,336 | +15,779 | 0.00% | 12,510,425 |
| 2018-07-04 | 2018-06-29 | 12.405 | 1,012,557 | +26,300 | 0.00% | 12,561,020 |
| 2018-07-03 | 2018-06-28 | 12.114 | 986,257 | -11,689 | 0.00% | 11,947,878 |
| 2018-06-29 | 2018-06-27 | 12.183 | 997,946 | -108,704 | 0.00% | 12,157,785 |
| 2018-06-28 | 2018-06-26 | 12.491 | 1,106,650 | -23,377 | 0.00% | 13,822,945 |
| 2018-06-27 | 2018-06-25 | 12.508 | 1,130,027 | -1,169 | 0.00% | 14,134,278 |
| 2018-06-26 | 2018-06-22 | 12.628 | 1,131,196 | +584 | 0.00% | 14,284,388 |
| 2018-06-22 | 2018-06-20 | 12.884 | 1,130,612 | +5,845 | 0.00% | 14,567,197 |
| 2018-06-21 | 2018-06-19 | 12.919 | 1,124,767 | +32,728 | 0.00% | 14,530,379 |
| 2018-06-20 | 2018-06-15 | 13.329 | 1,092,039 | +55,521 | 0.00% | 14,556,033 |
| 2018-06-19 | 2018-06-14 | 13.466 | 1,036,518 | +18,701 | 0.00% | 13,957,866 |
| 2018-06-15 | 2018-06-13 | 13.620 | 1,017,817 | +22,793 | 0.00% | 13,862,776 |
| 2018-06-12 | 2018-06-08 | 13.825 | 995,024 | +6,429 | 0.00% | 13,756,639 |
| 2018-06-08 | 2018-06-06 | 13.928 | 988,595 | -5,260 | 0.00% | 13,769,249 |
| 2018-06-01 | 2018-05-30 | 13.381 | 993,855 | +584 | 0.00% | 13,298,333 |
| 2018-05-31 | 2018-05-29 | 13.654 | 993,271 | +64,872 | 0.00% | 13,562,448 |
| 2018-05-30 | 2018-05-28 | 13.843 | 928,399 | +2,922 | 0.00% | 12,851,405 |
| 2018-05-29 | 2018-05-25 | 13.825 | 925,477 | +585 | 0.00% | 12,795,122 |
| 2018-05-25 | 2018-05-23 | 13.774 | 924,892 | -2,338 | 0.00% | 12,739,557 |
| 2018-05-17 | 2018-05-15 | 14.151 | 927,230 | -3,506 | 0.00% | 13,120,803 |
| 2018-05-15 | 2018-05-11 | 14.031 | 930,736 | -5,845 | 0.00% | 13,058,936 |
| 2018-05-14 | 2018-05-10 | 13.860 | 936,581 | +585 | 0.00% | 12,980,690 |
| 2018-05-11 | 2018-05-09 | 13.843 | 935,996 | -5,845 | 0.00% | 12,956,567 |
| 2018-05-09 | 2018-05-07 | 13.654 | 941,841 | +585 | 0.00% | 12,860,206 |
| 2018-05-08 | 2018-05-04 | 13.671 | 941,256 | +11,688 | 0.00% | 12,868,323 |
| 2018-05-04 | 2018-05-02 | 14.082 | 929,568 | +1,754 | 0.00% | 13,090,265 |
| 2018-05-03 | 2018-04-30 | 14.236 | 927,814 | -2,922 | 0.00% | 13,208,445 |
| 2018-04-30 | 2018-04-26 | 13.740 | 930,736 | +2,922 | 0.00% | 12,788,202 |
| 2018-04-26 | 2018-04-24 | 14.065 | 927,814 | -5,845 | 0.00% | 13,049,689 |
| 2018-04-24 | 2018-04-20 | 13.791 | 933,659 | -3,506 | 0.00% | 12,876,290 |
| 2018-04-23 | 2018-04-19 | 13.997 | 937,165 | +584 | 0.00% | 13,117,069 |
| 2018-04-19 | 2018-04-17 | 13.500 | 936,581 | +17,533 | 0.00% | 12,644,154 |
| 2018-04-13 | 2018-04-11 | 13.911 | 919,048 | +70,132 | 0.00% | 12,784,866 |
| 2018-04-12 | 2018-04-10 | 13.962 | 848,916 | -585 | 0.00% | 11,852,837 |
| 2018-04-11 | 2018-04-09 | 13.671 | 849,501 | +585 | 0.00% | 11,613,901 |
| 2018-04-10 | 2018-04-06 | 13.569 | 848,916 | +5,844 | 0.00% | 11,518,750 |
| 2018-04-09 | 2018-04-04 | 13.363 | 843,072 | +584 | 0.00% | 11,266,347 |
| 2018-04-03 | 2018-03-28 | 13.757 | 842,488 | -613,651 | 0.00% | 11,590,101 |
| 2018-03-29 | 2018-03-27 | 14.133 | 1,456,139 | +593,781 | 0.00% | 20,580,234 |
| 2018-03-28 | 2018-03-26 | 14.014 | 862,358 | +20,455 | 0.00% | 12,084,785 |
| 2018-03-27 | 2018-03-23 | 13.843 | 841,903 | +2,338 | 0.00% | 11,654,080 |
| 2018-03-26 | 2018-03-22 | 14.151 | 839,565 | +3,506 | 0.00% | 11,880,296 |
| 2018-03-23 | 2018-03-21 | 14.390 | 836,059 | -2,922 | 0.00% | 12,030,962 |
| 2018-03-20 | 2018-03-16 | 14.544 | 838,981 | -12,273 | 0.00% | 12,202,210 |
| 2018-03-16 | 2018-03-14 | 14.510 | 851,254 | +88,833 | 0.00% | 12,351,578 |
| 2018-03-15 | 2018-03-13 | 14.698 | 762,421 | -5,259 | 0.00% | 11,206,125 |
| 2018-03-14 | 2018-03-12 | 14.544 | 767,680 | -9,351 | 0.00% | 11,165,202 |
| 2018-03-13 | 2018-03-09 | 14.031 | 777,031 | -585 | 0.00% | 10,902,338 |
| 2018-03-08 | 2018-03-06 | 13.723 | 777,616 | +585 | 0.00% | 10,671,046 |
| 2018-03-07 | 2018-03-05 | 13.312 | 777,031 | -2,338 | 0.00% | 10,343,925 |
| 2018-03-06 | 2018-03-02 | 13.689 | 779,369 | +5,844 | 0.00% | 10,668,431 |
| 2018-03-02 | 2018-02-28 | 13.945 | 773,525 | +11,689 | 0.00% | 10,786,968 |
| 2018-03-01 | 2018-02-27 | 14.339 | 761,836 | -6,429 | 0.00% | 10,923,780 |
| 2018-02-27 | 2018-02-23 | 14.441 | 768,265 | +5,844 | 0.00% | 11,094,837 |
| 2018-02-26 | 2018-02-22 | 14.356 | 762,421 | -584 | 0.00% | 10,945,214 |
| 2018-02-23 | 2018-02-21 | 14.647 | 763,005 | -13,442 | 0.00% | 11,175,542 |
| 2018-02-22 | 2018-02-20 | 14.253 | 776,447 | -2,338 | 0.00% | 11,066,856 |
| 2018-02-14 | 2018-02-12 | 13.192 | 778,785 | +5,845 | 0.00% | 10,273,996 |
| 2018-02-13 | 2018-02-09 | 13.209 | 772,940 | -56,690 | 0.00% | 10,210,112 |
| 2018-02-12 | 2018-02-08 | 13.825 | 829,630 | -14,026 | 0.00% | 11,469,995 |
| 2018-02-09 | 2018-02-07 | 13.860 | 843,656 | -7,014 | 0.00% | 11,692,782 |
| 2018-02-08 | 2018-02-06 | 14.236 | 850,670 | +59,612 | 0.00% | 12,110,216 |
| 2018-02-07 | 2018-02-05 | 15.417 | 791,058 | +1,754 | 0.00% | 12,195,526 |
| 2018-02-06 | 2018-02-02 | 15.314 | 789,304 | -1,169 | 0.00% | 12,087,452 |
| 2018-02-05 | 2018-02-01 | 15.280 | 790,473 | -5,845 | 0.00% | 12,078,303 |
| 2018-02-02 | 2018-01-31 | 15.434 | 796,318 | -64,287 | 0.00% | 12,290,244 |
| 2018-02-01 | 2018-01-30 | 15.160 | 860,605 | -28,637 | 0.00% | 13,046,830 |
| 2018-01-31 | 2018-01-29 | 15.605 | 889,242 | +4,675 | 0.00% | 13,876,573 |
| 2018-01-30 | 2018-01-26 | 15.485 | 884,567 | +27,469 | 0.00% | 13,697,671 |
| 2018-01-29 | 2018-01-25 | 14.664 | 857,098 | +3,506 | 0.00% | 12,568,364 |
| 2018-01-26 | 2018-01-24 | 14.938 | 853,592 | +10,520 | 0.00% | 12,750,641 |
| 2018-01-25 | 2018-01-23 | 15.006 | 843,072 | -5,844 | 0.00% | 12,651,199 |
| 2018-01-24 | 2018-01-22 | 14.373 | 848,916 | +12,857 | 0.00% | 12,201,450 |
| 2018-01-23 | 2018-01-19 | 14.510 | 836,059 | +7,013 | 0.00% | 12,131,101 |
| 2018-01-22 | 2018-01-18 | 14.407 | 829,046 | -85,490 | 0.00% | 11,944,230 |
| 2018-01-19 | 2018-01-17 | 14.014 | 914,536 | +12,857 | 0.00% | 12,815,989 |
| 2018-01-18 | 2018-01-16 | 13.911 | 901,679 | -54,352 | 0.00% | 12,543,246 |
| 2018-01-17 | 2018-01-15 | 13.415 | 956,031 | -15,779 | 0.00% | 12,824,944 |
| 2018-01-16 | 2018-01-12 | 13.312 | 971,810 | -12,858 | 0.00% | 12,936,845 |
| 2018-01-15 | 2018-01-11 | 13.124 | 984,668 | +1,754 | 0.00% | 12,922,681 |
| 2018-01-12 | 2018-01-10 | 13.090 | 982,914 | -58,443 | 0.00% | 12,866,025 |
| 2018-01-11 | 2018-01-09 | 12.987 | 1,041,357 | -8,182 | 0.00% | 13,524,115 |
| 2018-01-10 | 2018-01-08 | 12.970 | 1,049,539 | +584 | 0.00% | 13,612,416 |
| 2018-01-04 | 2018-01-02 | 12.696 | 1,048,955 | -58,443 | 0.00% | 13,317,668 |
| 2018-01-02 | 2017-12-28 | 12.268 | 1,107,398 | -2,338 | 0.00% | 13,585,960 |
| 2017-12-29 | 2017-12-27 | 12.166 | 1,109,736 | -17,533 | 0.00% | 13,500,713 |
| 2017-12-28 | 2017-12-22 | 12.063 | 1,127,269 | -1,753 | 0.00% | 13,598,284 |
| 2017-12-27 | 2017-12-21 | 12.046 | 1,129,022 | -6,429 | 0.00% | 13,600,112 |
| 2017-12-22 | 2017-12-20 | 11.977 | 1,135,451 | +58,443 | 0.00% | 13,599,842 |
| 2017-12-21 | 2017-12-19 | 11.995 | 1,077,008 | -11,688 | 0.00% | 12,918,271 |
| 2017-12-20 | 2017-12-18 | 11.943 | 1,088,696 | -7,013 | 0.00% | 13,002,578 |
| 2017-12-19 | 2017-12-15 | 11.806 | 1,095,709 | +2,337 | 0.00% | 12,936,350 |
| 2017-12-18 | 2017-12-14 | 11.909 | 1,093,372 | -9,351 | 0.00% | 13,021,008 |
| 2017-12-13 | 2017-12-11 | 11.447 | 1,102,723 | +1,169 | 0.00% | 12,622,924 |
| 2017-12-12 | 2017-12-08 | 11.379 | 1,101,554 | +5,845 | 0.00% | 12,534,149 |
| 2017-12-08 | 2017-12-06 | 11.361 | 1,095,709 | -2,923 | 0.00% | 12,448,893 |
| 2017-12-07 | 2017-12-05 | 11.601 | 1,098,632 | +585 | 0.00% | 12,745,280 |
| 2017-12-05 | 2017-12-01 | 11.652 | 1,098,047 | +11,688 | 0.00% | 12,794,858 |
| 2017-12-04 | 2017-11-30 | 11.652 | 1,086,359 | -1,753 | 0.00% | 12,658,665 |
| 2017-12-01 | 2017-11-29 | 11.772 | 1,088,112 | +11,689 | 0.00% | 12,809,420 |
| 2017-11-30 | 2017-11-28 | 11.806 | 1,076,423 | +7,597 | 0.00% | 12,708,652 |
| 2017-11-27 | 2017-11-23 | 11.806 | 1,068,826 | -2,922 | 0.00% | 12,618,959 |
| 2017-11-24 | 2017-11-22 | 11.995 | 1,071,748 | -32,143 | 0.00% | 12,855,179 |
| 2017-11-23 | 2017-11-21 | 11.806 | 1,103,891 | -5,845 | 0.00% | 13,032,950 |
| 2017-11-22 | 2017-11-20 | 11.515 | 1,109,736 | +2,922 | 0.00% | 12,779,156 |
| 2017-11-17 | 2017-11-15 | 11.430 | 1,106,814 | +5,260 | 0.00% | 12,650,816 |
| 2017-11-14 | 2017-11-10 | 11.687 | 1,101,554 | -151,952 | 0.00% | 12,873,420 |
| 2017-11-07 | 2017-11-03 | 11.721 | 1,253,506 | +585 | 0.00% | 14,692,118 |
| 2017-11-03 | 2017-11-01 | 11.892 | 1,252,921 | +83,573 | 0.00% | 14,899,645 |
| 2017-11-02 | 2017-10-31 | 11.909 | 1,169,348 | +585 | 0.00% | 13,925,809 |
| 2017-10-24 | 2017-10-20 | 11.858 | 1,168,763 | -2,922 | 0.00% | 13,858,848 |
| 2017-10-20 | 2017-10-18 | 11.926 | 1,171,685 | -40,910 | 0.00% | 13,973,689 |
| 2017-10-19 | 2017-10-17 | 12.029 | 1,212,595 | -1,169 | 0.00% | 14,586,078 |
| 2017-10-18 | 2017-10-16 | 12.046 | 1,213,764 | -585 | 0.00% | 14,620,908 |
| 2017-10-17 | 2017-10-13 | 11.909 | 1,214,349 | +1,754 | 0.00% | 14,461,728 |
| 2017-10-12 | 2017-10-10 | 11.772 | 1,212,595 | +5,844 | 0.00% | 14,274,853 |
| 2017-10-11 | 2017-10-09 | 11.704 | 1,206,751 | -5,844 | 0.00% | 14,123,463 |
| 2017-10-10 | 2017-10-06 | 11.772 | 1,212,595 | +584 | 0.00% | 14,274,853 |
| 2017-10-04 | 2017-09-29 | 11.088 | 1,212,011 | -81,820 | 0.00% | 13,438,444 |
| 2017-10-03 | 2017-09-28 | 11.054 | 1,293,831 | -15,195 | 0.00% | 14,301,365 |
| 2017-09-27 | 2017-09-25 | 11.139 | 1,309,026 | +11,688 | 0.00% | 14,581,315 |
| 2017-09-26 | 2017-09-22 | 11.327 | 1,297,338 | +4,091 | 0.00% | 14,695,303 |
| 2017-09-22 | 2017-09-20 | 11.430 | 1,293,247 | +23,377 | 0.00% | 14,781,734 |
| 2017-09-19 | 2017-09-15 | 11.344 | 1,269,870 | +5,260 | 0.00% | 14,405,894 |
| 2017-09-15 | 2017-09-13 | 11.498 | 1,264,610 | +11,689 | 0.00% | 14,540,968 |
| 2017-09-13 | 2017-09-11 | 11.635 | 1,252,921 | +105,197 | 0.00% | 14,578,070 |
| 2017-09-07 | 2017-09-05 | 11.618 | 1,147,724 | +5,845 | 0.00% | 13,334,437 |
| 2017-09-05 | 2017-09-01 | 11.652 | 1,141,879 | -5,845 | 0.00% | 13,305,605 |
| 2017-09-04 | 2017-08-31 | 11.738 | 1,147,724 | +4,676 | 0.00% | 13,471,905 |
| 2017-09-01 | 2017-08-30 | 12.012 | 1,143,048 | +17,533 | 0.00% | 13,729,952 |
| 2017-08-30 | 2017-08-28 | 11.977 | 1,125,515 | -12,858 | 0.00% | 13,480,834 |
| 2017-08-29 | 2017-08-25 | 11.926 | 1,138,373 | -6,429 | 0.00% | 13,576,405 |
| 2017-08-28 | 2017-08-24 | 11.533 | 1,144,802 | -4,675 | 0.00% | 13,202,547 |
| 2017-08-24 | 2017-08-21 | 11.173 | 1,149,477 | -584 | 0.00% | 12,843,426 |
| 2017-08-22 | 2017-08-18 | 11.139 | 1,150,061 | +10,519 | 0.00% | 12,810,595 |
| 2017-08-21 | 2017-08-17 | 11.327 | 1,139,542 | +585 | 0.00% | 12,907,905 |
| 2017-08-15 | 2017-08-11 | 10.848 | 1,138,957 | +3,506 | 0.00% | 12,355,605 |
| 2017-08-14 | 2017-08-10 | 11.019 | 1,135,451 | -219,161 | 0.00% | 12,511,855 |
| 2017-08-11 | 2017-08-09 | 11.225 | 1,354,612 | +584 | 0.00% | 15,204,992 |
| 2017-08-08 | 2017-08-04 | 11.293 | 1,354,028 | -147,276 | 0.00% | 15,291,110 |
| 2017-08-07 | 2017-08-03 | 11.276 | 1,501,304 | -87,664 | 0.00% | 16,928,617 |
| 2017-08-04 | 2017-08-02 | 11.225 | 1,588,968 | +1,168 | 0.00% | 17,835,546 |
| 2017-08-03 | 2017-08-01 | 11.242 | 1,587,800 | -5,844 | 0.00% | 17,849,604 |
| 2017-08-02 | 2017-07-31 | 11.122 | 1,593,644 | -11,688 | 0.00% | 17,724,423 |
| 2017-08-01 | 2017-07-28 | 11.071 | 1,605,332 | +11,688 | 0.00% | 17,772,011 |
| 2017-07-28 | 2017-07-26 | 11.156 | 1,593,644 | -12,857 | 0.00% | 17,778,959 |
| 2017-07-27 | 2017-07-25 | 11.002 | 1,606,501 | +87,664 | 0.00% | 17,674,999 |
| 2017-07-21 | 2017-07-19 | 10.951 | 1,518,837 | -9,935 | 0.00% | 16,632,540 |
| 2017-07-17 | 2017-07-13 | 10.934 | 1,528,772 | +12,857 | 0.00% | 16,715,178 |
| 2017-07-14 | 2017-07-12 | 10.848 | 1,515,915 | -4,091 | 0.00% | 16,444,911 |
| 2017-07-12 | 2017-07-10 | 10.164 | 1,520,006 | +9,351 | 0.00% | 15,448,957 |
| 2017-07-11 | 2017-07-07 | 10.147 | 1,510,655 | +7,598 | 0.00% | 15,328,068 |
| 2017-07-07 | 2017-07-05 | 10.301 | 1,503,057 | +19,870 | 0.00% | 15,482,439 |
| 2017-07-06 | 2017-07-04 | 10.249 | 1,483,187 | +585 | 0.00% | 15,201,630 |
| 2017-07-04 | 2017-06-30 | 10.352 | 1,482,602 | +2,338 | 0.00% | 15,347,844 |
| 2017-06-23 | 2017-06-21 | 11.560 | 1,480,264 | +2,337 | 0.00% | 17,112,422 |
| 2017-06-22 | 2017-06-20 | 11.632 | 1,477,927 | +73,552 | 0.00% | 17,191,857 |
| 2017-06-19 | 2017-06-15 | 11.416 | 1,404,375 | +208,254 | 0.00% | 16,032,809 |
| 2017-06-07 | 2017-06-05 | 11.812 | 1,196,121 | +3,333 | 0.00% | 14,129,156 |
| 2017-06-06 | 2017-06-02 | 11.885 | 1,192,788 | +13,883 | 0.00% | 14,175,699 |
| 2017-06-05 | 2017-06-01 | 11.758 | 1,178,905 | +150,499 | 0.00% | 13,862,108 |
| 2017-05-31 | 2017-05-26 | 11.632 | 1,028,406 | -93,298 | 0.00% | 11,962,843 |
| 2017-05-29 | 2017-05-25 | 11.560 | 1,121,704 | -19,993 | 0.00% | 12,967,330 |
| 2017-05-26 | 2017-05-24 | 11.344 | 1,141,697 | +17,216 | 0.00% | 12,951,757 |
| 2017-05-25 | 2017-05-23 | 11.380 | 1,124,481 | +113,846 | 0.00% | 12,796,950 |
| 2017-05-22 | 2017-05-18 | 11.398 | 1,010,635 | +11,107 | 0.00% | 11,519,545 |
| 2017-05-16 | 2017-05-12 | 11.470 | 999,528 | -2,222 | 0.00% | 11,464,937 |
| 2017-05-15 | 2017-05-11 | 11.452 | 1,001,750 | +1,666 | 0.00% | 11,472,386 |
| 2017-05-11 | 2017-05-09 | 11.290 | 1,000,084 | +33,876 | 0.00% | 11,291,231 |
| 2017-05-09 | 2017-05-05 | 11.092 | 966,208 | +66,642 | 0.00% | 10,717,380 |
| 2017-05-08 | 2017-05-04 | 11.290 | 899,566 | +14,439 | 0.00% | 10,156,354 |
| 2017-05-05 | 2017-05-02 | 11.344 | 885,127 | +72,194 | 0.00% | 10,041,149 |
| 2017-05-02 | 2017-04-27 | 11.416 | 812,933 | +556 | 0.00% | 9,280,712 |
| 2017-04-26 | 2017-04-24 | 11.218 | 812,377 | -17,771 | 0.00% | 9,113,453 |
| 2017-04-25 | 2017-04-21 | 11.128 | 830,148 | +17,771 | 0.00% | 9,238,071 |
| 2017-04-24 | 2017-04-20 | 11.092 | 812,377 | +55,534 | 0.00% | 9,011,054 |
| 2017-04-19 | 2017-04-13 | 11.272 | 756,843 | -8,885 | 0.00% | 8,531,343 |
| 2017-04-10 | 2017-04-06 | 11.236 | 765,728 | -9,997 | 0.00% | 8,603,921 |
| 2017-04-07 | 2017-04-05 | 11.434 | 775,725 | +5,554 | 0.00% | 8,869,901 |
| 2017-04-05 | 2017-03-31 | 11.254 | 770,171 | +2,221 | 0.00% | 8,667,712 |
| 2017-04-03 | 2017-03-30 | 11.398 | 767,950 | +556 | 0.00% | 8,753,343 |
| 2017-03-21 | 2017-03-17 | 11.596 | 767,394 | +1,666 | 0.00% | 8,899,007 |
| 2017-03-15 | 2017-03-13 | 11.254 | 765,728 | -1,666 | 0.00% | 8,617,709 |
| 2017-03-14 | 2017-03-10 | 10.894 | 767,394 | +23,879 | 0.00% | 8,360,092 |
| 2017-02-27 | 2017-02-23 | 11.632 | 743,515 | -5,553 | 0.00% | 8,648,873 |
| 2017-02-24 | 2017-02-22 | 11.614 | 749,068 | -5,553 | 0.00% | 8,699,980 |
| 2017-02-23 | 2017-02-21 | 11.344 | 754,621 | +5,553 | 0.00% | 8,560,649 |
| 2017-02-21 | 2017-02-17 | 11.434 | 749,068 | +11,107 | 0.00% | 8,565,096 |
| 2017-02-20 | 2017-02-16 | 11.614 | 737,961 | -1,705 | 0.00% | 8,570,978 |
| 2017-02-17 | 2017-02-15 | 11.290 | 739,666 | -63,309 | 0.00% | 8,351,038 |
| 2017-02-14 | 2017-02-10 | 10.642 | 802,975 | +1,666 | 0.00% | 8,545,290 |
| 2017-02-13 | 2017-02-09 | 10.660 | 801,309 | -107,737 | 0.00% | 8,541,989 |
| 2017-02-10 | 2017-02-08 | 10.534 | 909,046 | +96,630 | 0.00% | 9,575,887 |
| 2017-02-09 | 2017-02-07 | 10.444 | 812,416 | +5,553 | 0.00% | 8,484,842 |
| 2017-02-08 | 2017-02-06 | 10.444 | 806,863 | +5,554 | 0.00% | 8,426,846 |
| 2017-01-24 | 2017-01-20 | 10.426 | 801,309 | +11,107 | 0.00% | 8,354,411 |
| 2017-01-23 | 2017-01-19 | 10.534 | 790,202 | +55,534 | 0.00% | 8,323,985 |
| 2017-01-20 | 2017-01-18 | 10.534 | 734,668 | -38,874 | 0.00% | 7,738,990 |
| 2017-01-19 | 2017-01-17 | 10.426 | 773,542 | -105,516 | 0.00% | 8,064,914 |
| 2017-01-18 | 2017-01-16 | 10.444 | 879,058 | +39,985 | 0.00% | 9,180,848 |
| 2017-01-17 | 2017-01-13 | 10.570 | 839,073 | -8,330 | 0.00% | 8,869,010 |
| 2017-01-16 | 2017-01-12 | 10.642 | 847,403 | -1,111 | 0.00% | 9,018,094 |
| 2017-01-12 | 2017-01-10 | 10.624 | 848,514 | -77,748 | 0.00% | 9,014,638 |
| 2017-01-09 | 2017-01-05 | 10.534 | 926,262 | -5,553 | 0.00% | 9,757,240 |
| 2017-01-06 | 2017-01-04 | 10.498 | 931,815 | +5,553 | 0.00% | 9,782,177 |
| 2017-01-05 | 2017-01-03 | 10.552 | 926,262 | +136,060 | 0.00% | 9,773,919 |
| 2017-01-03 | 2016-12-29 | 10.606 | 790,202 | -24,991 | 0.00% | 8,380,901 |
| 2016-12-30 | 2016-12-28 | 10.606 | 815,193 | -13,328 | 0.00% | 8,645,956 |
| 2016-12-29 | 2016-12-23 | 10.120 | 828,521 | -1,666 | 0.00% | 8,384,499 |
| 2016-12-28 | 2016-12-22 | 9.814 | 830,187 | +1,111 | 0.00% | 8,147,225 |
| 2016-12-22 | 2016-12-20 | 9.850 | 829,076 | -47,205 | 0.00% | 8,166,180 |
| 2016-12-21 | 2016-12-19 | 9.940 | 876,281 | +55,535 | 0.00% | 8,710,032 |
| 2016-12-19 | 2016-12-15 | 9.994 | 820,746 | +3,887 | 0.00% | 8,202,364 |
| 2016-12-15 | 2016-12-13 | 10.372 | 816,859 | +56,645 | 0.00% | 8,472,408 |
| 2016-12-14 | 2016-12-12 | 10.444 | 760,214 | -17,771 | 0.00% | 7,939,646 |
| 2016-12-12 | 2016-12-08 | 10.606 | 777,985 | -55,534 | 0.00% | 8,251,327 |
| 2016-12-02 | 2016-11-30 | 10.408 | 833,519 | +555 | 0.00% | 8,675,222 |
| 2016-12-01 | 2016-11-29 | 10.498 | 832,964 | -2,221 | 0.00% | 8,744,441 |
| 2016-11-30 | 2016-11-28 | 10.480 | 835,185 | +21,103 | 0.00% | 8,752,718 |
| 2016-11-28 | 2016-11-24 | 10.246 | 814,082 | -27,767 | 0.00% | 8,340,992 |
| 2016-11-25 | 2016-11-23 | 10.264 | 841,849 | -91,077 | 0.00% | 8,640,648 |
| 2016-11-24 | 2016-11-22 | 10.120 | 932,926 | -27,767 | 0.00% | 9,441,061 |
| 2016-11-22 | 2016-11-18 | 9.868 | 960,693 | +44,427 | 0.00% | 9,479,872 |
| 2016-11-21 | 2016-11-17 | 9.814 | 916,266 | +1,666 | 0.00% | 8,991,980 |
| 2016-11-17 | 2016-11-15 | 9.958 | 914,600 | +5,554 | 0.00% | 9,107,383 |
| 2016-11-15 | 2016-11-11 | 9.940 | 909,046 | +157,718 | 0.00% | 9,035,709 |
| 2016-11-14 | 2016-11-10 | 10.120 | 751,328 | -74,416 | 0.00% | 7,603,318 |
| 2016-11-11 | 2016-11-09 | 9.940 | 825,744 | +2,221 | 0.00% | 8,207,706 |
| 2016-11-10 | 2016-11-08 | 10.300 | 823,523 | +74,416 | 0.00% | 8,482,210 |
| 2016-11-07 | 2016-11-03 | 10.084 | 749,107 | +555 | 0.00% | 7,553,864 |
| 2016-11-04 | 2016-11-02 | 10.156 | 748,552 | +556 | 0.00% | 7,602,184 |
| 2016-11-01 | 2016-10-28 | 10.084 | 747,996 | -27,212 | 0.00% | 7,542,661 |
| 2016-10-31 | 2016-10-27 | 10.210 | 775,208 | +27,767 | 0.00% | 7,914,775 |
| 2016-10-28 | 2016-10-26 | 10.300 | 747,441 | -27,212 | 0.00% | 7,698,573 |
| 2016-10-27 | 2016-10-25 | 10.480 | 774,653 | +556 | 0.00% | 8,118,344 |
| 2016-10-18 | 2016-10-14 | 10.192 | 774,097 | +26,656 | 0.00% | 7,889,493 |
| 2016-10-17 | 2016-10-13 | 10.030 | 747,441 | +1,511 | 0.00% | 7,496,687 |
| 2016-10-14 | 2016-10-12 | 10.264 | 745,930 | +1,110 | 0.00% | 7,656,146 |
| 2016-10-04 | 2016-09-30 | 10.354 | 744,820 | +3,332 | 0.00% | 7,711,812 |
| 2016-09-21 | 2016-09-19 | 10.606 | 741,488 | -2,221 | 0.00% | 7,864,239 |
| 2016-09-14 | 2016-09-12 | 10.390 | 743,709 | +2,777 | 0.00% | 7,727,093 |
| 2016-09-06 | 2016-09-02 | 10.678 | 740,932 | -77,748 | 0.00% | 7,911,709 |
| 2016-09-02 | 2016-08-31 | 10.444 | 818,680 | +555 | 0.00% | 8,550,263 |
| 2016-08-30 | 2016-08-26 | 10.390 | 818,125 | +61,088 | 0.00% | 8,500,271 |
| 2016-08-23 | 2016-08-19 | 10.354 | 757,037 | -18,327 | 0.00% | 7,838,306 |
| 2016-08-17 | 2016-08-15 | 10.336 | 775,364 | -1,110 | 0.00% | 8,014,101 |
| 2016-08-15 | 2016-08-11 | 10.192 | 776,474 | -17,216 | 0.00% | 7,913,719 |
| 2016-08-12 | 2016-08-10 | 9.976 | 793,690 | -555 | 0.00% | 7,917,680 |
| 2016-08-11 | 2016-08-09 | 9.850 | 794,245 | -4,443 | 0.00% | 7,823,104 |
| 2016-08-09 | 2016-08-05 | 9.688 | 798,688 | -5,553 | 0.00% | 7,737,430 |
| 2016-08-01 | 2016-07-28 | 9.490 | 804,241 | +4,442 | 0.00% | 7,631,925 |
| 2016-07-29 | 2016-07-27 | 9.562 | 799,799 | +1,666 | 0.00% | 7,647,380 |
| 2016-07-28 | 2016-07-26 | 9.634 | 798,133 | -1,110 | 0.00% | 7,688,937 |
| 2016-07-18 | 2016-07-14 | 9.832 | 799,243 | -84,413 | 0.00% | 7,857,941 |
| 2016-07-15 | 2016-07-13 | 9.652 | 883,656 | -11,107 | 0.00% | 8,528,748 |
| 2016-07-14 | 2016-07-12 | 9.526 | 894,763 | -7,775 | 0.00% | 8,523,166 |
| 2016-07-13 | 2016-07-11 | 9.346 | 902,538 | -11,106 | 0.00% | 8,434,710 |
| 2016-07-12 | 2016-07-08 | 9.129 | 913,644 | +5,553 | 0.00% | 8,341,079 |
| 2016-07-11 | 2016-07-07 | 9.201 | 908,091 | -2,777 | 0.00% | 8,355,791 |
| 2016-07-08 | 2016-07-06 | 9.057 | 910,868 | +11,107 | 0.00% | 8,250,128 |
| 2016-07-05 | 2016-06-30 | 9.219 | 899,761 | -11,107 | 0.00% | 8,295,344 |
| 2016-07-04 | 2016-06-29 | 9.057 | 910,868 | -16,660 | 0.00% | 8,250,128 |
| 2016-06-30 | 2016-06-28 | 8.913 | 927,528 | +55,534 | 0.00% | 8,267,411 |
| 2016-06-28 | 2016-06-24 | 8.787 | 871,994 | +27,768 | 0.00% | 7,662,502 |
| 2016-06-22 | 2016-06-20 | 9.907 | 844,226 | +52,458 | 0.00% | 8,363,859 |
| 2016-06-15 | 2016-06-13 | 9.715 | 791,768 | -15,104 | 0.00% | 7,692,132 |
| 2016-06-10 | 2016-06-07 | 10.042 | 806,872 | -557 | 0.00% | 8,102,231 |
| 2016-06-07 | 2016-06-03 | 9.773 | 807,429 | -1,563 | 0.00% | 7,890,789 |
| 2016-06-06 | 2016-06-02 | 9.811 | 808,992 | -77,084 | 0.00% | 7,937,129 |
| 2016-06-03 | 2016-06-01 | 9.600 | 886,076 | -26,042 | 0.00% | 8,506,272 |
| 2016-06-02 | 2016-05-31 | 9.619 | 912,118 | -4,687 | 0.00% | 8,773,786 |
| 2016-06-01 | 2016-05-30 | 9.542 | 916,805 | -41,667 | 0.00% | 8,748,461 |
| 2016-05-31 | 2016-05-27 | 9.485 | 958,472 | +24,349 | 0.00% | 9,090,854 |
| 2016-05-27 | 2016-05-25 | 9.331 | 934,123 | -3,125 | 0.00% | 8,716,429 |
| 2016-05-24 | 2016-05-20 | 8.755 | 937,248 | +5,729 | 0.00% | 8,205,738 |
| 2016-05-19 | 2016-05-17 | 8.890 | 931,519 | +1,042 | 0.00% | 8,280,775 |
| 2016-05-17 | 2016-05-13 | 8.870 | 930,477 | +3,646 | 0.00% | 8,253,647 |
| 2016-05-16 | 2016-05-12 | 8.986 | 926,831 | +521 | 0.00% | 8,328,076 |
| 2016-05-10 | 2016-05-06 | 9.139 | 926,310 | +18,750 | 0.00% | 8,465,675 |
| 2016-05-09 | 2016-05-05 | 9.274 | 907,560 | +4,166 | 0.00% | 8,416,291 |
| 2016-05-05 | 2016-05-03 | 9.350 | 903,394 | +1,042 | 0.00% | 8,447,038 |
| 2016-05-03 | 2016-04-28 | 9.734 | 902,352 | -52,084 | 0.00% | 8,783,796 |
| 2016-04-26 | 2016-04-22 | 9.696 | 954,436 | -520 | 0.00% | 9,254,149 |
| 2016-04-25 | 2016-04-21 | 9.811 | 954,956 | +52,083 | 0.00% | 9,369,201 |
| 2016-04-19 | 2016-04-15 | 9.734 | 902,873 | +5,209 | 0.00% | 8,788,867 |
| 2016-04-15 | 2016-04-13 | 9.696 | 897,664 | -1,042 | 0.00% | 8,703,691 |
| 2016-04-13 | 2016-04-11 | 9.446 | 898,706 | +4,167 | 0.00% | 8,489,479 |
| 2016-04-07 | 2016-04-05 | 9.235 | 894,539 | -573 | 0.00% | 8,261,191 |
| 2016-04-06 | 2016-04-01 | 9.427 | 895,112 | +1,041 | 0.00% | 8,438,343 |
| 2016-04-05 | 2016-03-31 | 9.504 | 894,071 | -10,416 | 0.00% | 8,497,193 |
| 2016-04-01 | 2016-03-30 | 9.696 | 904,487 | +3,125 | 0.00% | 8,769,847 |
| 2016-03-23 | 2016-03-21 | 9.542 | 901,362 | +1,041 | 0.00% | 8,601,098 |
| 2016-03-21 | 2016-03-17 | 9.504 | 900,321 | +15,625 | 0.00% | 8,556,593 |
| 2016-03-16 | 2016-03-14 | 9.370 | 884,696 | -4,114 | 0.00% | 8,289,191 |
| 2016-03-11 | 2016-03-09 | 9.158 | 888,810 | +5,208 | 0.00% | 8,140,022 |
| 2016-03-08 | 2016-03-04 | 9.197 | 883,602 | +1,042 | 0.00% | 8,126,256 |
| 2016-02-29 | 2016-02-25 | 8.698 | 882,560 | -10,417 | 0.00% | 7,676,102 |
| 2016-02-16 | 2016-02-12 | 8.275 | 892,977 | +1,042 | 0.00% | 7,389,513 |
| 2016-02-15 | 2016-02-11 | 8.506 | 891,935 | +18,229 | 0.00% | 7,586,391 |
| 2016-02-05 | 2016-02-03 | 8.659 | 873,706 | -3,125 | 0.00% | 7,565,544 |
| 2016-02-04 | 2016-02-02 | 8.794 | 876,831 | +521 | 0.00% | 7,710,449 |
| 2016-01-28 | 2016-01-26 | 8.582 | 876,310 | +15,625 | 0.00% | 7,520,792 |
| 2016-01-25 | 2016-01-21 | 8.621 | 860,685 | -4,167 | 0.00% | 7,419,743 |
| 2016-01-22 | 2016-01-20 | 8.794 | 864,852 | -1,041 | 0.00% | 7,605,111 |
| 2016-01-20 | 2016-01-18 | 8.928 | 865,893 | +13,021 | 0.00% | 7,730,640 |
| 2016-01-19 | 2016-01-15 | 9.082 | 852,872 | +2,604 | 0.00% | 7,745,390 |
| 2016-01-18 | 2016-01-14 | 9.254 | 850,268 | +5,208 | 0.00% | 7,868,667 |
| 2016-01-08 | 2016-01-06 | 9.811 | 845,060 | +47,917 | 0.00% | 8,290,996 |
| 2016-01-06 | 2016-01-04 | 9.888 | 797,143 | +1,563 | 0.00% | 7,882,097 |
| 2016-01-05 | 2015-12-31 | 10.195 | 795,580 | +10,416 | 0.00% | 8,111,042 |
| 2016-01-04 | 2015-12-29 | 10.291 | 785,164 | +521 | 0.00% | 8,080,225 |
| 2015-12-29 | 2015-12-24 | 10.426 | 784,643 | -10,417 | 0.00% | 8,180,319 |
| 2015-12-23 | 2015-12-21 | 10.253 | 795,060 | -1,562 | 0.00% | 8,151,536 |
| 2015-12-17 | 2015-12-15 | 9.907 | 796,622 | -3,901 | 0.00% | 7,892,240 |
| 2015-12-16 | 2015-12-14 | 9.850 | 800,523 | +11,979 | 0.00% | 7,884,778 |
| 2015-12-10 | 2015-12-08 | 10.118 | 788,544 | +10,417 | 0.00% | 7,978,750 |
| 2015-12-09 | 2015-12-07 | 10.214 | 778,127 | +1,042 | 0.00% | 7,948,047 |
| 2015-12-07 | 2015-12-03 | 10.368 | 777,085 | +1,041 | 0.00% | 8,056,763 |
| 2015-12-04 | 2015-12-02 | 10.368 | 776,044 | +26,042 | 0.00% | 8,045,970 |
| 2015-12-02 | 2015-11-30 | 10.234 | 750,002 | +21,354 | 0.00% | 7,675,168 |
| 2015-11-18 | 2015-11-16 | 10.253 | 728,648 | +19,792 | 0.00% | 7,470,632 |
| 2015-11-17 | 2015-11-13 | 10.445 | 708,856 | +46,875 | 0.00% | 7,403,809 |
| 2015-11-12 | 2015-11-10 | 10.560 | 661,981 | +26,042 | 0.00% | 6,990,472 |
| 2015-11-11 | 2015-11-09 | 10.733 | 635,939 | +521 | 0.00% | 6,825,360 |
| 2015-11-10 | 2015-11-06 | 10.810 | 635,418 | +21,354 | 0.00% | 6,868,568 |
| 2015-11-09 | 2015-11-05 | 10.982 | 614,064 | -1,041 | 0.00% | 6,743,851 |
| 2015-11-06 | 2015-11-04 | 11.002 | 615,105 | -36,459 | 0.00% | 6,767,093 |
| 2015-11-03 | 2015-10-30 | 10.810 | 651,564 | +7,813 | 0.00% | 7,043,098 |
| 2015-11-02 | 2015-10-29 | 10.906 | 643,751 | -3,125 | 0.00% | 7,020,443 |
| 2015-10-30 | 2015-10-28 | 10.982 | 646,876 | +4,166 | 0.00% | 7,104,203 |
| 2015-10-28 | 2015-10-26 | 11.194 | 642,710 | -2,604 | 0.00% | 7,194,190 |
| 2015-10-27 | 2015-10-23 | 11.232 | 645,314 | -1,041 | 0.00% | 7,248,118 |
| 2015-10-20 | 2015-10-16 | 11.040 | 646,355 | +1,041 | 0.00% | 7,135,711 |
| 2015-10-16 | 2015-10-14 | 10.733 | 645,314 | +521 | 0.00% | 6,925,979 |
| 2015-10-15 | 2015-10-13 | 10.886 | 644,793 | +2,083 | 0.00% | 7,019,427 |
| 2015-10-14 | 2015-10-12 | 11.002 | 642,710 | -1,041 | 0.00% | 7,070,790 |
| 2015-10-13 | 2015-10-09 | 10.867 | 643,751 | -72,917 | 0.00% | 6,995,723 |
| 2015-10-07 | 2015-10-05 | 10.253 | 716,668 | -521 | 0.00% | 7,347,804 |
| 2015-10-06 | 2015-10-02 | 10.118 | 717,189 | +1,041 | 0.00% | 7,256,756 |
| 2015-10-05 | 2015-09-30 | 9.888 | 716,148 | +1,042 | 0.00% | 7,081,223 |
| 2015-10-02 | 2015-09-29 | 9.792 | 715,106 | +1,563 | 0.00% | 7,002,271 |
| 2015-09-29 | 2015-09-24 | 10.022 | 713,543 | +10,416 | 0.00% | 7,151,365 |
| 2015-09-25 | 2015-09-23 | 10.195 | 703,127 | +7,813 | 0.00% | 7,168,472 |
| 2015-09-24 | 2015-09-22 | 10.445 | 695,314 | +52,084 | 0.00% | 7,262,366 |
| 2015-09-09 | 2015-09-07 | 9.715 | 643,230 | +3,125 | 0.00% | 6,249,066 |
| 2015-09-08 | 2015-09-04 | 9.869 | 640,105 | +21,875 | 0.00% | 6,317,025 |
| 2015-09-07 | 2015-09-02 | 10.099 | 618,230 | +3,125 | 0.00% | 6,243,586 |
| 2015-09-04 | 2015-09-01 | 10.253 | 615,105 | +2,604 | 0.00% | 6,306,506 |
| 2015-09-02 | 2015-08-31 | 10.464 | 612,501 | -3,125 | 0.00% | 6,409,167 |
| 2015-09-01 | 2015-08-28 | 10.310 | 615,626 | +20,833 | 0.00% | 6,347,307 |
| 2015-08-28 | 2015-08-26 | 10.330 | 594,793 | +7,813 | 0.00% | 6,143,932 |
| 2015-08-27 | 2015-08-25 | 10.483 | 586,980 | +2,604 | 0.00% | 6,153,387 |
| 2015-08-25 | 2015-08-21 | 11.117 | 584,376 | +9,375 | 0.00% | 6,496,347 |
| 2015-08-24 | 2015-08-20 | 11.366 | 575,001 | +6,771 | 0.00% | 6,535,647 |
| 2015-08-21 | 2015-08-19 | 11.558 | 568,230 | +521 | 0.00% | 6,567,785 |
| 2015-08-20 | 2015-08-18 | 11.731 | 567,709 | -13,021 | 0.00% | 6,659,863 |
| 2015-08-14 | 2015-08-12 | 11.923 | 580,730 | +521 | 0.00% | 6,924,113 |
| 2015-08-12 | 2015-08-10 | 12.230 | 580,209 | +521 | 0.00% | 7,096,140 |
| 2015-07-29 | 2015-07-27 | 12.058 | 579,688 | +1,041 | 0.00% | 6,989,599 |
| 2015-07-28 | 2015-07-24 | 12.403 | 578,647 | +1,563 | 0.00% | 7,177,026 |
| 2015-07-27 | 2015-07-23 | 12.538 | 577,084 | +521 | 0.00% | 7,235,199 |
| 2015-07-23 | 2015-07-21 | 12.595 | 576,563 | +1,562 | 0.00% | 7,261,877 |
| 2015-07-22 | 2015-07-20 | 12.518 | 575,001 | +1,042 | 0.00% | 7,198,044 |
| 2015-07-17 | 2015-07-15 | 12.442 | 573,959 | +1,562 | 0.00% | 7,140,920 |
| 2015-07-15 | 2015-07-13 | 12.634 | 572,397 | +521 | 0.00% | 7,231,386 |
| 2015-07-14 | 2015-07-10 | 12.518 | 571,876 | +521 | 0.00% | 7,158,924 |
| 2015-07-13 | 2015-07-09 | 12.230 | 571,355 | -1,562 | 0.00% | 6,987,853 |
| 2015-07-10 | 2015-07-08 | 12.269 | 572,917 | +2,604 | 0.00% | 7,028,956 |
| 2015-07-08 | 2015-07-06 | 13.152 | 570,313 | -2,604 | 0.00% | 7,500,706 |
| 2015-07-07 | 2015-07-03 | 13.536 | 572,917 | -51,563 | 0.00% | 7,754,952 |
| 2015-07-06 | 2015-07-02 | 13.555 | 624,480 | +52,083 | 0.00% | 8,464,894 |
| 2015-07-03 | 2015-06-30 | 13.594 | 572,397 | -1,041 | 0.00% | 7,780,883 |
| 2015-07-02 | 2015-06-29 | 13.306 | 573,438 | +1,562 | 0.00% | 7,629,885 |
| 2015-06-30 | 2015-06-26 | 13.613 | 571,876 | +1,042 | 0.00% | 7,784,781 |
| 2015-06-29 | 2015-06-25 | 13.978 | 570,834 | +2,604 | 0.00% | 7,978,835 |
| 2015-06-26 | 2015-06-24 | 14.150 | 568,230 | +1,563 | 0.00% | 8,040,627 |
| 2015-06-25 | 2015-06-23 | 14.208 | 566,667 | -98,439 | 0.00% | 8,051,150 |
| 2015-06-24 | 2015-06-22 | 15.440 | 665,106 | +105,730 | 0.00% | 10,269,048 |
| 2015-06-23 | 2015-06-19 | 15.238 | 559,376 | +30,903 | 0.00% | 8,523,562 |
| 2015-06-15 | 2015-06-11 | 15.521 | 528,473 | +1,484 | 0.00% | 8,202,193 |
| 2015-06-10 | 2015-06-08 | 15.945 | 526,989 | -989 | 0.00% | 8,402,809 |
| 2015-06-08 | 2015-06-04 | 15.985 | 527,978 | +1,979 | 0.00% | 8,439,919 |
| 2015-06-05 | 2015-06-03 | 15.743 | 525,999 | +495 | 0.00% | 8,280,724 |
| 2015-06-04 | 2015-06-02 | 15.723 | 525,504 | -1,485 | 0.00% | 8,262,312 |
| 2015-06-03 | 2015-06-01 | 15.803 | 526,989 | +495 | 0.00% | 8,328,259 |
| 2015-06-02 | 2015-05-29 | 15.743 | 526,494 | +990 | 0.00% | 8,288,517 |
| 2015-06-01 | 2015-05-28 | 15.460 | 525,504 | -13,360 | 0.00% | 8,124,252 |
| 2015-05-29 | 2015-05-27 | 16.046 | 538,864 | +989 | 0.00% | 8,646,605 |
| 2015-05-28 | 2015-05-26 | 15.985 | 537,875 | -1,979 | 0.00% | 8,598,126 |
| 2015-05-26 | 2015-05-21 | 15.318 | 539,854 | +495 | 0.00% | 8,269,733 |
| 2015-05-19 | 2015-05-15 | 15.036 | 539,359 | -9,402 | 0.00% | 8,109,551 |
| 2015-05-18 | 2015-05-14 | 14.773 | 548,761 | +495 | 0.00% | 8,106,746 |
| 2015-05-15 | 2015-05-13 | 14.854 | 548,266 | +989 | 0.00% | 8,143,753 |
| 2015-05-14 | 2015-05-12 | 14.753 | 547,277 | +495 | 0.00% | 8,073,763 |
| 2015-05-13 | 2015-05-11 | 14.894 | 546,782 | -4,948 | 0.00% | 8,143,810 |
| 2015-05-11 | 2015-05-07 | 14.712 | 551,730 | +990 | 0.00% | 8,117,157 |
| 2015-05-08 | 2015-05-06 | 14.934 | 550,740 | +989 | 0.00% | 8,225,021 |
| 2015-05-07 | 2015-05-05 | 14.955 | 549,751 | +990 | 0.00% | 8,221,360 |
| 2015-05-06 | 2015-05-04 | 15.339 | 548,761 | +4,948 | 0.00% | 8,417,264 |
| 2015-05-05 | 2015-04-30 | 15.258 | 543,813 | +1,980 | 0.00% | 8,297,409 |
| 2015-05-04 | 2015-04-29 | 15.541 | 541,833 | +5,938 | 0.00% | 8,420,497 |
| 2015-04-30 | 2015-04-28 | 15.682 | 535,895 | +2,474 | 0.00% | 8,404,026 |
| 2015-04-28 | 2015-04-24 | 15.379 | 533,421 | +136,077 | 0.00% | 8,203,529 |
| 2015-04-27 | 2015-04-23 | 15.420 | 397,344 | -9,401 | 0.00% | 6,126,849 |
| 2015-04-24 | 2015-04-22 | 15.541 | 406,745 | +19,793 | 0.00% | 6,321,127 |
| 2015-04-23 | 2015-04-21 | 15.682 | 386,952 | +15,339 | 0.00% | 6,068,268 |
| 2015-04-20 | 2015-04-16 | 15.763 | 371,613 | +495 | 0.00% | 5,857,758 |
| 2015-04-17 | 2015-04-15 | 15.844 | 371,118 | +1,485 | 0.00% | 5,879,955 |
| 2015-04-16 | 2015-04-14 | 15.177 | 369,633 | -3,959 | 0.00% | 5,609,919 |
| 2015-04-15 | 2015-04-13 | 15.460 | 373,592 | +13,360 | 0.00% | 5,775,704 |
| 2015-04-14 | 2015-04-10 | 14.348 | 360,232 | +495 | 0.00% | 5,168,763 |
| 2015-04-13 | 2015-04-09 | 14.187 | 359,737 | -3,958 | 0.00% | 5,103,501 |
| 2015-04-10 | 2015-04-08 | 13.924 | 363,695 | +989 | 0.00% | 5,064,103 |
| 2015-04-09 | 2015-04-02 | 13.257 | 362,706 | -1,484 | 0.00% | 4,808,444 |
| 2015-04-08 | 2015-04-01 | 13.116 | 364,190 | -495 | 0.00% | 4,776,598 |
| 2015-04-02 | 2015-03-31 | 13.015 | 364,685 | -495 | 0.00% | 4,746,240 |
| 2015-03-26 | 2015-03-24 | 12.893 | 365,180 | +495 | 0.00% | 4,708,403 |
| 2015-03-25 | 2015-03-23 | 13.075 | 364,685 | +495 | 0.00% | 4,768,350 |
| 2015-03-18 | 2015-03-16 | 12.853 | 364,190 | +495 | 0.00% | 4,680,918 |
| 2015-03-16 | 2015-03-12 | 12.691 | 363,695 | -495 | 0.00% | 4,615,757 |
| 2015-03-13 | 2015-03-11 | 12.449 | 364,190 | +495 | 0.00% | 4,533,720 |
| 2015-03-10 | 2015-03-06 | 12.509 | 363,695 | -3,959 | 0.00% | 4,549,607 |
| 2015-03-09 | 2015-03-05 | 12.509 | 367,654 | -34,638 | 0.00% | 4,599,132 |
| 2015-03-06 | 2015-03-04 | 12.651 | 402,292 | +5,938 | 0.00% | 5,089,342 |
| 2015-03-05 | 2015-03-03 | 12.833 | 396,354 | +495 | 0.00% | 5,086,311 |
| 2015-03-04 | 2015-03-02 | 13.095 | 395,859 | +495 | 0.00% | 5,183,958 |
| 2015-03-02 | 2015-02-26 | 13.116 | 395,364 | -6,928 | 0.00% | 5,185,466 |
| 2015-02-23 | 2015-02-16 | 12.954 | 402,292 | +495 | 0.00% | 5,211,292 |
| 2015-02-17 | 2015-02-13 | 12.954 | 401,797 | -990 | 0.00% | 5,204,879 |
| 2015-02-16 | 2015-02-12 | 12.813 | 402,787 | +495 | 0.00% | 5,160,724 |
| 2015-02-13 | 2015-02-11 | 12.590 | 402,292 | +4,948 | 0.00% | 5,064,953 |
| 2015-02-06 | 2015-02-04 | 12.671 | 397,344 | +1,485 | 0.00% | 5,034,776 |
| 2015-02-05 | 2015-02-03 | 12.610 | 395,859 | +6,927 | 0.00% | 4,991,960 |
| 2015-01-29 | 2015-01-27 | 12.711 | 388,932 | -6,927 | 0.00% | 4,943,907 |
| 2015-01-27 | 2015-01-23 | 13.116 | 395,859 | -990 | 0.00% | 5,191,958 |
| 2015-01-23 | 2015-01-21 | 12.873 | 396,849 | -990 | 0.00% | 5,108,703 |
| 2015-01-21 | 2015-01-19 | 12.408 | 397,839 | +2,969 | 0.00% | 4,936,529 |
| 2015-01-14 | 2015-01-12 | 12.934 | 394,870 | +495 | 0.00% | 5,107,167 |
| 2015-01-09 | 2015-01-07 | 13.095 | 394,375 | -5,294 | 0.00% | 5,164,524 |
| 2015-01-07 | 2015-01-05 | 13.176 | 399,669 | -7,423 | 0.00% | 5,266,159 |
| 2015-01-06 | 2015-01-02 | 13.136 | 407,092 | -3,958 | 0.00% | 5,347,513 |
| 2014-12-30 | 2014-12-24 | 12.469 | 411,050 | +494 | 0.00% | 5,125,376 |
| 2014-12-29 | 2014-12-22 | 12.792 | 410,556 | +1,980 | 0.00% | 5,251,968 |
| 2014-12-23 | 2014-12-19 | 12.368 | 408,576 | -2,049 | 0.00% | 5,053,243 |
| 2014-12-18 | 2014-12-16 | 12.085 | 410,625 | -14,845 | 0.00% | 4,962,409 |
| 2014-12-17 | 2014-12-15 | 12.166 | 425,470 | -7,917 | 0.00% | 5,176,204 |
| 2014-12-12 | 2014-12-10 | 12.348 | 433,387 | +4,948 | 0.00% | 5,351,346 |
| 2014-12-11 | 2014-12-09 | 12.247 | 428,439 | +8,412 | 0.00% | 5,246,958 |
| 2014-12-10 | 2014-12-08 | 12.954 | 420,027 | -5,443 | 0.00% | 5,441,031 |
| 2014-12-09 | 2014-12-05 | 12.469 | 425,470 | -4,453 | 0.00% | 5,305,179 |
| 2014-12-05 | 2014-12-03 | 11.822 | 429,923 | -4,948 | 0.00% | 5,082,677 |
| 2014-12-04 | 2014-12-02 | 11.863 | 434,871 | +1,484 | 0.00% | 5,158,750 |
| 2014-12-03 | 2014-12-01 | 11.580 | 433,387 | -990 | 0.00% | 5,018,529 |
| 2014-12-02 | 2014-11-28 | 11.883 | 434,377 | +1,485 | 0.00% | 5,161,668 |
| 2014-11-13 | 2014-11-11 | 11.560 | 432,892 | -990 | 0.00% | 5,004,049 |
| 2014-11-11 | 2014-11-07 | 11.418 | 433,882 | +990 | 0.00% | 4,954,114 |
| 2014-11-05 | 2014-11-03 | 11.600 | 432,892 | +990 | 0.00% | 5,021,545 |
| 2014-11-04 | 2014-10-31 | 11.681 | 431,902 | -19,794 | 0.00% | 5,044,975 |
| 2014-10-31 | 2014-10-29 | 11.620 | 451,696 | -4,948 | 0.00% | 5,248,800 |
| 2014-10-17 | 2014-10-15 | 11.236 | 456,644 | -2,474 | 0.00% | 5,130,958 |
| 2014-10-15 | 2014-10-13 | 11.115 | 459,118 | -2,969 | 0.00% | 5,103,087 |
| 2014-10-03 | 2014-09-29 | 11.155 | 462,087 | +2,474 | 0.00% | 5,154,764 |
| 2014-09-29 | 2014-09-25 | 11.398 | 459,613 | +4,948 | 0.00% | 5,238,625 |
| 2014-09-26 | 2014-09-24 | 11.519 | 454,665 | +990 | 0.00% | 5,237,359 |
| 2014-09-23 | 2014-09-19 | 11.539 | 453,675 | +2,474 | 0.00% | 5,235,123 |
| 2014-09-12 | 2014-09-10 | 11.741 | 451,201 | +2,474 | 0.00% | 5,297,758 |
| 2014-09-10 | 2014-09-05 | 12.024 | 448,727 | -32,163 | 0.00% | 5,395,667 |
| 2014-09-08 | 2014-09-04 | 11.964 | 480,890 | +19,793 | 0.00% | 5,753,252 |
| 2014-08-21 | 2014-08-19 | 11.883 | 461,097 | +9,896 | 0.00% | 5,479,180 |
| 2014-08-20 | 2014-08-18 | 11.843 | 451,201 | +14,845 | 0.00% | 5,343,350 |
| 2014-08-13 | 2014-08-11 | 11.923 | 436,356 | -2,049 | 0.00% | 5,202,821 |
| 2014-08-12 | 2014-08-08 | 11.681 | 438,405 | +2,475 | 0.00% | 5,120,935 |
| 2014-08-11 | 2014-08-07 | 11.762 | 435,930 | +2,474 | 0.00% | 5,127,264 |
| 2014-08-05 | 2014-08-01 | 11.964 | 433,456 | -9,897 | 0.00% | 5,185,763 |
| 2014-07-31 | 2014-07-29 | 11.984 | 443,353 | +4,948 | 0.00% | 5,313,128 |
| 2014-07-30 | 2014-07-28 | 11.923 | 438,405 | -2,474 | 0.00% | 5,227,252 |
| 2014-07-29 | 2014-07-25 | 11.762 | 440,879 | -2,474 | 0.00% | 5,185,473 |
| 2014-07-28 | 2014-07-24 | 11.701 | 443,353 | +1,980 | 0.00% | 5,187,692 |
| 2014-07-25 | 2014-07-23 | 11.600 | 441,373 | -1,485 | 0.00% | 5,119,925 |
| 2014-07-23 | 2014-07-21 | 11.277 | 442,858 | +1,979 | 0.00% | 4,993,955 |
| 2014-07-04 | 2014-07-02 | 11.317 | 440,879 | +9,897 | 0.00% | 4,989,458 |
| 2014-07-02 | 2014-06-27 | 12.594 | 430,982 | +27,792 | 0.00% | 5,427,792 |
| 2014-06-24 | 2014-06-20 | 12.637 | 403,190 | -41,644 | 0.00% | 5,095,199 |
| 2014-06-23 | 2014-06-19 | 12.594 | 444,834 | -463 | 0.00% | 5,602,244 |
| 2014-06-19 | 2014-06-17 | 12.508 | 445,297 | -1,389 | 0.00% | 5,569,598 |
| 2014-06-13 | 2014-06-11 | 12.572 | 446,686 | +926 | 0.00% | 5,615,919 |
| 2014-06-05 | 2014-06-03 | 12.508 | 445,760 | -18,517 | 0.00% | 5,575,389 |
| 2014-06-04 | 2014-05-30 | 12.292 | 464,277 | -4,629 | 0.00% | 5,706,699 |
| 2014-05-27 | 2014-05-23 | 12.140 | 468,906 | -18,517 | 0.00% | 5,692,691 |
| 2014-05-26 | 2014-05-22 | 12.119 | 487,423 | -18,516 | 0.00% | 5,906,965 |
| 2014-05-22 | 2014-05-20 | 11.795 | 505,939 | +4,629 | 0.00% | 5,967,416 |
| 2014-04-30 | 2014-04-28 | 11.492 | 501,310 | +4,629 | 0.00% | 5,761,207 |
| 2014-04-16 | 2014-04-14 | 11.903 | 496,681 | -11,110 | 0.00% | 5,911,867 |
| 2014-04-15 | 2014-04-11 | 11.816 | 507,791 | -9,258 | 0.00% | 6,000,229 |
| 2014-04-14 | 2014-04-10 | 11.989 | 517,049 | -2,315 | 0.00% | 6,198,979 |
| 2014-04-10 | 2014-04-08 | 12.011 | 519,364 | -18,517 | 0.00% | 6,237,954 |
| 2014-04-03 | 2014-04-01 | 11.687 | 537,881 | +2,778 | 0.00% | 6,286,067 |
| 2014-04-02 | 2014-03-31 | 11.730 | 535,103 | -9,259 | 0.00% | 6,276,720 |
| 2014-04-01 | 2014-03-28 | 11.579 | 544,362 | -27,775 | 0.00% | 6,303,011 |
| 2014-03-31 | 2014-03-27 | 11.427 | 572,137 | +1,852 | 0.00% | 6,538,095 |
| 2014-03-28 | 2014-03-26 | 11.406 | 570,285 | -2,777 | 0.00% | 6,504,612 |
| 2014-03-26 | 2014-03-24 | 11.147 | 573,062 | -32,405 | 0.00% | 6,387,734 |
| 2014-03-25 | 2014-03-21 | 10.801 | 605,467 | +13,888 | 0.00% | 6,539,672 |
| 2014-03-21 | 2014-03-19 | 10.823 | 591,579 | +4,629 | 0.00% | 6,402,447 |
| 2014-03-20 | 2014-03-18 | 10.866 | 586,950 | +9,258 | 0.00% | 6,377,708 |
| 2014-03-19 | 2014-03-17 | 10.909 | 577,692 | +15,277 | 0.00% | 6,302,070 |
| 2014-03-18 | 2014-03-14 | 10.866 | 562,415 | +16,202 | 0.00% | 6,111,114 |
| 2014-03-17 | 2014-03-13 | 10.887 | 546,213 | -23,146 | 0.00% | 5,946,865 |
| 2014-03-14 | 2014-03-12 | 10.909 | 569,359 | +25,460 | 0.00% | 6,211,165 |
| 2014-03-12 | 2014-03-10 | 11.082 | 543,899 | +11,573 | 0.00% | 6,027,416 |
| 2014-02-27 | 2014-02-25 | 11.341 | 532,326 | +9,259 | 0.00% | 6,037,157 |
| 2014-02-17 | 2014-02-13 | 11.579 | 523,067 | +463 | 0.00% | 6,056,443 |
| 2014-02-14 | 2014-02-12 | 11.730 | 522,604 | -31,942 | 0.00% | 6,130,107 |
| 2014-02-13 | 2014-02-11 | 11.536 | 554,546 | +32,867 | 0.00% | 6,396,970 |
| 2014-02-12 | 2014-02-10 | 11.190 | 521,679 | +463 | 0.00% | 5,837,523 |
| 2014-02-10 | 2014-02-06 | 11.233 | 521,216 | +2,315 | 0.00% | 5,854,861 |
| 2014-02-06 | 2014-02-04 | 11.233 | 518,901 | +48,606 | 0.00% | 5,828,856 |
| 2014-02-05 | 2014-01-30 | 11.644 | 470,295 | +1,389 | 0.00% | 5,475,889 |
| 2014-01-13 | 2014-01-09 | 11.968 | 468,906 | +4,629 | 0.00% | 5,611,656 |
| 2014-01-07 | 2014-01-03 | 12.270 | 464,277 | -5,092 | 0.00% | 5,696,669 |
| 2013-12-30 | 2013-12-24 | 12.767 | 469,369 | +463 | 0.00% | 5,992,353 |
| 2013-12-27 | 2013-12-20 | 12.594 | 468,906 | +6,944 | 0.00% | 5,905,407 |
| 2013-12-23 | 2013-12-19 | 12.616 | 461,962 | +27,775 | 0.00% | 5,827,934 |
| 2013-12-20 | 2013-12-18 | 12.832 | 434,187 | +5,555 | 0.00% | 5,571,329 |
| 2013-12-18 | 2013-12-16 | 12.853 | 428,632 | +18,517 | 0.00% | 5,509,308 |
| 2013-12-17 | 2013-12-13 | 12.983 | 410,115 | +463 | 0.00% | 5,324,461 |
| 2013-12-16 | 2013-12-12 | 12.896 | 409,652 | +4,629 | 0.00% | 5,283,052 |
| 2013-12-13 | 2013-12-11 | 13.091 | 405,023 | -463 | 0.00% | 5,302,099 |
| 2013-12-09 | 2013-12-05 | 13.415 | 405,486 | +463 | 0.00% | 5,439,550 |
| 2013-12-06 | 2013-12-04 | 13.415 | 405,023 | +463 | 0.00% | 5,433,339 |
| 2013-12-03 | 2013-11-29 | 13.566 | 404,560 | +463 | 0.00% | 5,488,303 |
| 2013-12-02 | 2013-11-28 | 13.501 | 404,097 | -2,315 | 0.00% | 5,455,834 |
| 2013-11-22 | 2013-11-20 | 13.588 | 406,412 | -9,258 | 0.00% | 5,522,207 |
| 2013-11-21 | 2013-11-19 | 13.480 | 415,670 | -4,629 | 0.00% | 5,603,105 |
| 2013-11-19 | 2013-11-15 | 12.896 | 420,299 | -9,259 | 0.00% | 5,420,361 |
| 2013-11-15 | 2013-11-13 | 12.529 | 429,558 | +9,259 | 0.00% | 5,382,020 |
| 2013-10-04 | 2013-10-02 | 12.918 | 420,299 | -46,292 | 0.00% | 5,429,440 |
| 2013-09-19 | 2013-09-17 | 13.242 | 466,591 | +46,292 | 0.00% | 6,178,632 |
| 2013-09-12 | 2013-09-10 | 13.177 | 420,299 | -13,888 | 0.00% | 5,538,392 |
| 2013-09-11 | 2013-09-09 | 12.983 | 434,187 | -4,629 | 0.00% | 5,636,984 |
| 2013-09-09 | 2013-09-05 | 12.810 | 438,816 | -9,259 | 0.00% | 5,621,247 |
| 2013-09-03 | 2013-08-30 | 12.270 | 448,075 | +463 | 0.00% | 5,497,871 |
| 2013-08-30 | 2013-08-28 | 12.140 | 447,612 | +13,888 | 0.00% | 5,434,174 |
| 2013-08-23 | 2013-08-21 | 12.313 | 433,724 | -2,315 | 0.00% | 5,340,523 |
| 2013-08-19 | 2013-08-15 | 12.832 | 436,039 | -13,887 | 0.00% | 5,595,093 |
| 2013-08-15 | 2013-08-12 | 12.637 | 449,926 | -1,852 | 0.00% | 5,685,812 |
| 2013-08-02 | 2013-07-31 | 12.508 | 451,778 | -9,258 | 0.00% | 5,650,660 |
| 2013-07-31 | 2013-07-29 | 12.356 | 461,036 | -5,092 | 0.00% | 5,696,740 |
| 2013-07-29 | 2013-07-25 | 12.443 | 466,128 | -46,292 | 0.00% | 5,799,936 |
| 2013-07-25 | 2013-07-23 | 12.313 | 512,420 | -37,034 | 0.00% | 6,309,522 |
| 2013-07-05 | 2013-07-03 | 11.125 | 549,454 | +6,944 | 0.00% | 6,112,714 |
| 2013-07-02 | 2013-06-27 | 11.644 | 542,510 | -13,887 | 0.00% | 6,316,726 |
| 2013-06-28 | 2013-06-26 | 11.687 | 556,397 | -12,499 | 0.00% | 6,502,458 |
| 2013-06-27 | 2013-06-25 | 10.974 | 568,896 | -13,888 | 0.00% | 6,242,982 |
| 2013-06-26 | 2013-06-24 | 10.974 | 582,784 | +21,294 | 0.00% | 6,395,387 |
| 2013-06-25 | 2013-06-21 | 11.211 | 561,490 | -115,729 | 0.00% | 6,295,133 |
| 2013-06-24 | 2013-06-20 | 11.125 | 677,219 | +118,044 | 0.00% | 7,534,108 |
| 2013-06-21 | 2013-06-19 | 11.730 | 559,175 | +46,292 | 0.00% | 6,559,082 |
| 2013-06-17 | 2013-06-13 | 11.946 | 512,883 | +31,015 | 0.00% | 6,126,874 |
| 2013-06-13 | 2013-06-10 | 14.023 | 481,868 | +26,832 | 0.00% | 6,757,182 |
| 2013-06-10 | 2013-06-06 | 14.069 | 455,036 | -5,246 | 0.00% | 6,401,739 |
| 2013-06-07 | 2013-06-05 | 14.229 | 460,282 | +26,228 | 0.00% | 6,549,248 |
| 2013-06-05 | 2013-06-03 | 14.343 | 434,054 | +43,715 | 0.00% | 6,225,703 |
| 2013-06-03 | 2013-05-30 | 14.526 | 390,339 | +5,245 | 0.00% | 5,670,126 |
| 2013-05-31 | 2013-05-29 | 14.458 | 385,094 | -17,485 | 0.00% | 5,567,509 |
| 2013-05-28 | 2013-05-24 | 14.412 | 402,579 | -39,343 | 0.00% | 5,801,880 |
| 2013-05-27 | 2013-05-23 | 14.412 | 441,922 | +43,714 | 0.00% | 6,368,883 |
| 2013-05-24 | 2013-05-22 | 14.755 | 398,208 | +21,857 | 0.00% | 5,875,526 |
| 2013-05-23 | 2013-05-21 | 14.778 | 376,351 | -1,311 | 0.00% | 5,561,637 |
| 2013-05-22 | 2013-05-20 | 14.984 | 377,662 | -51,583 | 0.00% | 5,658,765 |
| 2013-05-20 | 2013-05-15 | 14.824 | 429,245 | -21,857 | 0.00% | 6,362,933 |
| 2013-05-16 | 2013-05-14 | 14.732 | 451,102 | -8,743 | 0.00% | 6,645,653 |
| 2013-05-14 | 2013-05-10 | 15.190 | 459,845 | -44,588 | 0.00% | 6,984,842 |
| 2013-05-13 | 2013-05-09 | 15.029 | 504,433 | -875 | 0.00% | 7,581,339 |
| 2013-05-10 | 2013-05-08 | 15.052 | 505,308 | +4,372 | 0.00% | 7,606,049 |
| 2013-05-09 | 2013-05-07 | 15.007 | 500,936 | -2,623 | 0.00% | 7,517,322 |
| 2013-05-07 | 2013-05-03 | 14.778 | 503,559 | -55,954 | 0.00% | 7,441,491 |
| 2013-05-06 | 2013-05-02 | 14.801 | 559,513 | -144,257 | 0.00% | 8,281,167 |
| 2013-05-02 | 2013-04-29 | 14.755 | 703,770 | -875 | 0.00% | 10,384,068 |
| 2013-04-24 | 2013-04-22 | 14.229 | 704,645 | +43,715 | 0.00% | 10,026,234 |
| 2013-04-22 | 2013-04-18 | 13.771 | 660,930 | -875 | 0.00% | 9,101,836 |
| 2013-04-19 | 2013-04-17 | 13.817 | 661,805 | +5,246 | 0.00% | 9,144,165 |
| 2013-04-15 | 2013-04-11 | 14.183 | 656,559 | +874 | 0.00% | 9,311,990 |
| 2013-04-10 | 2013-04-08 | 14.000 | 655,685 | +4,372 | 0.00% | 9,179,600 |
| 2013-04-09 | 2013-04-05 | 13.886 | 651,313 | +874 | 0.00% | 9,043,895 |
| 2013-04-08 | 2013-04-03 | 14.412 | 650,439 | -4,371 | 0.00% | 9,373,984 |
| 2013-03-22 | 2013-03-20 | 14.206 | 654,810 | -26,229 | 0.00% | 9,302,164 |
| 2013-03-21 | 2013-03-19 | 13.840 | 681,039 | -13,114 | 0.00% | 9,425,501 |
| 2013-03-20 | 2013-03-18 | 14.023 | 694,153 | -2,186 | 0.00% | 9,734,032 |
| 2013-03-15 | 2013-03-13 | 14.183 | 696,339 | -437 | 0.00% | 9,876,191 |
| 2013-03-14 | 2013-03-12 | 14.572 | 696,776 | +437 | 0.00% | 10,153,358 |
| 2013-02-14 | 2013-02-07 | 14.709 | 696,339 | +4,371 | 0.00% | 10,242,566 |
| 2013-02-07 | 2013-02-05 | 14.869 | 691,968 | +28,415 | 0.00% | 10,289,077 |
| 2013-02-06 | 2013-02-04 | 15.258 | 663,553 | +111,471 | 0.00% | 10,124,615 |
| 2013-02-01 | 2013-01-30 | 15.281 | 552,082 | +31,911 | 0.00% | 8,436,399 |
| 2013-01-31 | 2013-01-29 | 15.212 | 520,171 | -2,185 | 0.00% | 7,913,067 |
| 2013-01-30 | 2013-01-28 | 15.350 | 522,356 | -6,557 | 0.00% | 8,018,002 |
| 2013-01-29 | 2013-01-25 | 15.258 | 528,913 | +6,557 | 0.00% | 8,070,253 |
| 2013-01-25 | 2013-01-23 | 15.281 | 522,356 | -88,303 | 0.00% | 7,982,154 |
| 2013-01-23 | 2013-01-21 | 15.144 | 610,659 | +874 | 0.00% | 9,247,702 |
| 2013-01-21 | 2013-01-17 | 14.938 | 609,785 | -14,863 | 0.00% | 9,108,922 |
| 2013-01-17 | 2013-01-15 | 14.961 | 624,648 | -4,371 | 0.00% | 9,345,234 |
| 2013-01-15 | 2013-01-11 | 14.778 | 629,019 | +1,749 | 0.00% | 9,295,513 |
| 2013-01-10 | 2013-01-08 | 14.595 | 627,270 | +12,677 | 0.00% | 9,154,872 |
| 2013-01-09 | 2013-01-07 | 14.846 | 614,593 | +47,211 | 0.00% | 9,124,506 |
| 2013-01-08 | 2013-01-04 | 14.869 | 567,382 | +8,743 | 0.00% | 8,436,571 |
| 2013-01-04 | 2013-01-02 | 14.709 | 558,639 | +4,371 | 0.00% | 8,217,114 |
| 2012-12-21 | 2012-12-19 | 14.458 | 554,268 | -874 | 0.00% | 8,013,347 |
| 2012-12-20 | 2012-12-18 | 14.320 | 555,142 | +22,294 | 0.00% | 7,949,787 |
| 2012-12-19 | 2012-12-17 | 14.275 | 532,848 | +43,277 | 0.00% | 7,606,152 |
| 2012-12-18 | 2012-12-14 | 14.366 | 489,571 | +16,175 | 0.00% | 7,033,191 |
| 2012-12-14 | 2012-12-12 | 14.297 | 473,396 | +64,697 | 0.00% | 6,768,332 |
| 2012-12-13 | 2012-12-11 | 14.023 | 408,699 | -5,246 | 0.00% | 5,731,141 |
| 2012-12-11 | 2012-12-07 | 13.886 | 413,945 | +874 | 0.00% | 5,747,889 |
| 2012-12-10 | 2012-12-06 | 13.931 | 413,071 | -8,367 | 0.00% | 5,754,652 |
| 2012-12-07 | 2012-12-05 | 13.886 | 421,438 | -5,245 | 0.00% | 5,851,934 |
| 2012-12-06 | 2012-12-04 | 13.428 | 426,683 | +3,497 | 0.00% | 5,729,550 |
| 2012-11-23 | 2012-11-21 | 13.359 | 423,186 | -163,491 | 0.00% | 5,653,550 |
| 2012-11-19 | 2012-11-15 | 12.993 | 586,677 | -6,012 | 0.00% | 7,622,974 |
| 2012-11-16 | 2012-11-14 | 13.359 | 592,689 | -8,743 | 0.00% | 7,918,023 |
| 2012-11-13 | 2012-11-09 | 13.131 | 601,432 | +13,114 | 0.00% | 7,897,243 |
| 2012-11-12 | 2012-11-08 | 13.268 | 588,318 | +4,372 | 0.00% | 7,805,796 |
| 2012-11-09 | 2012-11-07 | 13.703 | 583,946 | -8,743 | 0.00% | 8,001,595 |
| 2012-11-07 | 2012-11-05 | 13.497 | 592,689 | +874 | 0.00% | 7,999,373 |
| 2012-11-06 | 2012-11-02 | 13.588 | 591,815 | -874 | 0.00% | 8,041,730 |
| 2012-11-05 | 2012-11-01 | 13.474 | 592,689 | +437 | 0.00% | 7,985,815 |
| 2012-11-01 | 2012-10-30 | 13.062 | 592,252 | +13,114 | 0.00% | 7,736,058 |
| 2012-10-30 | 2012-10-26 | 13.131 | 579,138 | +4,372 | 0.00% | 7,604,506 |
| 2012-10-29 | 2012-10-25 | 13.268 | 574,766 | +50,271 | 0.00% | 7,625,988 |
| 2012-10-26 | 2012-10-24 | 13.359 | 524,495 | +26,229 | 0.00% | 7,006,986 |
| 2012-10-25 | 2012-10-22 | 13.428 | 498,266 | -10,492 | 0.00% | 6,690,775 |
| 2012-10-24 | 2012-10-19 | 13.268 | 508,758 | -10,928 | 0.00% | 6,750,195 |
| 2012-10-22 | 2012-10-18 | 13.268 | 519,686 | -437 | 0.00% | 6,895,187 |
| 2012-10-19 | 2012-10-17 | 13.222 | 520,123 | -3,935 | 0.00% | 6,877,189 |
| 2012-10-18 | 2012-10-16 | 12.993 | 524,058 | +2,623 | 0.00% | 6,809,336 |
| 2012-10-17 | 2012-10-15 | 13.245 | 521,435 | +2,186 | 0.00% | 6,906,465 |
| 2012-10-16 | 2012-10-12 | 13.176 | 519,249 | -3,060 | 0.00% | 6,841,876 |
| 2012-10-15 | 2012-10-11 | 12.948 | 522,309 | +2,186 | 0.00% | 6,762,714 |
| 2012-10-11 | 2012-10-09 | 12.467 | 520,123 | +5,245 | 0.00% | 6,484,547 |
| 2012-10-10 | 2012-10-08 | 12.353 | 514,878 | -24,043 | 0.00% | 6,360,264 |
| 2012-10-09 | 2012-10-05 | 12.513 | 538,921 | +3,060 | 0.00% | 6,743,564 |
| 2012-10-08 | 2012-10-04 | 12.444 | 535,861 | -4,371 | 0.00% | 6,668,499 |
| 2012-10-05 | 2012-10-03 | 12.422 | 540,232 | -1,311 | 0.00% | 6,710,536 |
| 2012-10-04 | 2012-09-28 | 12.307 | 541,543 | +1,748 | 0.00% | 6,664,879 |
| 2012-10-03 | 2012-09-27 | 12.239 | 539,795 | -8,743 | 0.00% | 6,606,322 |
| 2012-09-28 | 2012-09-26 | 12.056 | 548,538 | -17,485 | 0.00% | 6,612,937 |
| 2012-09-24 | 2012-09-20 | 11.987 | 566,023 | +4,371 | 0.00% | 6,784,884 |
| 2012-09-20 | 2012-09-18 | 11.827 | 561,652 | +8,743 | 0.00% | 6,642,551 |
| 2012-09-19 | 2012-09-17 | 11.827 | 552,909 | +21,420 | 0.00% | 6,539,150 |
| 2012-09-18 | 2012-09-14 | 11.827 | 531,489 | +10,928 | 0.00% | 6,285,819 |
| 2012-09-17 | 2012-09-13 | 11.575 | 520,561 | +438 | 0.00% | 6,025,585 |
| 2012-09-14 | 2012-09-12 | 11.598 | 520,123 | -438 | 0.00% | 6,032,413 |
| 2012-09-13 | 2012-09-11 | 11.438 | 520,561 | +6,995 | 0.00% | 5,954,135 |
| 2012-09-12 | 2012-09-10 | 11.598 | 513,566 | -875 | 0.00% | 5,956,365 |
| 2012-09-11 | 2012-09-07 | 11.850 | 514,441 | +3,498 | 0.00% | 6,095,964 |
| 2012-09-07 | 2012-09-05 | 11.346 | 510,943 | +22,731 | 0.00% | 5,797,372 |
| 2012-09-05 | 2012-09-03 | 11.667 | 488,212 | +874 | 0.00% | 5,695,813 |
| 2012-09-04 | 2012-08-31 | 11.667 | 487,338 | +875 | 0.00% | 5,685,616 |
| 2012-09-03 | 2012-08-30 | 11.735 | 486,463 | +4,371 | 0.00% | 5,708,792 |
| 2012-08-29 | 2012-08-27 | 11.941 | 482,092 | -874 | 0.00% | 5,756,752 |
| 2012-08-28 | 2012-08-24 | 12.033 | 482,966 | +874 | 0.00% | 5,811,381 |
| 2012-08-21 | 2012-08-17 | 12.330 | 482,092 | -6,557 | 0.00% | 5,944,232 |
| 2012-08-17 | 2012-08-15 | 12.307 | 488,649 | -12,240 | 0.00% | 6,013,902 |
| 2012-08-16 | 2012-08-14 | 12.399 | 500,889 | +13,114 | 0.00% | 6,210,375 |
| 2012-08-15 | 2012-08-13 | 12.216 | 487,775 | -6,557 | 0.00% | 5,958,513 |
| 2012-08-13 | 2012-08-09 | 12.239 | 494,332 | -4,371 | 0.00% | 6,049,919 |
| 2012-08-06 | 2012-08-02 | 12.010 | 498,703 | -6,558 | 0.00% | 5,989,332 |
| 2012-08-03 | 2012-08-01 | 12.078 | 505,261 | -41,528 | 0.00% | 6,102,767 |
| 2012-08-02 | 2012-07-31 | 11.987 | 546,789 | -26,229 | 0.00% | 6,554,327 |
| 2012-08-01 | 2012-07-30 | 11.598 | 573,018 | -8,742 | 0.00% | 6,645,892 |
| 2012-07-31 | 2012-07-27 | 11.301 | 581,760 | -8,743 | 0.00% | 6,574,275 |
| 2012-07-19 | 2012-07-17 | 11.049 | 590,503 | +874 | 0.00% | 6,524,486 |
| 2012-07-18 | 2012-07-16 | 10.912 | 589,629 | +13,114 | 0.00% | 6,433,900 |
| 2012-07-17 | 2012-07-13 | 10.935 | 576,515 | +2,186 | 0.00% | 6,303,991 |
| 2012-07-16 | 2012-07-12 | 10.866 | 574,329 | +52,457 | 0.00% | 6,240,673 |
| 2012-07-13 | 2012-07-11 | 11.278 | 521,872 | +4,371 | 0.00% | 5,885,563 |
| 2012-07-12 | 2012-07-10 | 11.621 | 517,501 | +2,186 | 0.00% | 6,013,841 |
| 2012-07-11 | 2012-07-09 | 11.644 | 515,315 | +4,372 | 0.00% | 6,000,226 |
| 2012-07-10 | 2012-07-06 | 11.781 | 510,943 | +21,857 | 0.00% | 6,019,449 |
| 2012-07-09 | 2012-07-05 | 12.101 | 489,086 | +24,480 | 0.00% | 5,918,586 |
| 2012-07-06 | 2012-07-04 | 12.124 | 464,606 | -1,312 | 0.00% | 5,632,974 |
| 2012-07-05 | 2012-07-03 | 12.170 | 465,918 | -23,168 | 0.00% | 5,670,198 |
| 2012-07-04 | 2012-06-29 | 12.101 | 489,086 | -5,246 | 0.00% | 5,918,586 |
| 2012-06-29 | 2012-06-27 | 11.964 | 494,332 | +3,497 | 0.00% | 5,914,220 |
| 2012-06-27 | 2012-06-25 | 11.758 | 490,835 | +4,372 | 0.00% | 5,771,327 |
| 2012-06-26 | 2012-06-22 | 11.941 | 486,463 | +874 | 0.00% | 5,808,947 |
| 2012-06-25 | 2012-06-21 | 12.101 | 485,589 | +4,371 | 0.00% | 5,876,268 |
| 2012-06-20 | 2012-06-18 | 12.170 | 481,218 | -4,371 | 0.00% | 5,856,398 |
| 2012-06-19 | 2012-06-15 | 12.078 | 485,589 | -25,354 | 0.00% | 5,865,160 |
| 2012-06-14 | 2012-06-12 | 12.839 | 510,943 | +31,671 | 0.00% | 6,559,986 |
| 2012-06-13 | 2012-06-11 | 12.863 | 479,272 | +4,136 | 0.00% | 6,164,951 |
| 2012-06-12 | 2012-06-08 | 12.766 | 475,136 | -11,167 | 0.00% | 6,065,796 |
| 2012-06-08 | 2012-06-06 | 13.202 | 486,303 | -4,426 | 0.00% | 6,420,007 |
| 2012-06-04 | 2012-05-31 | 13.008 | 490,729 | -41,358 | 0.00% | 6,383,515 |
| 2012-05-29 | 2012-05-25 | 12.452 | 532,087 | +5,377 | 0.00% | 6,625,609 |
| 2012-05-28 | 2012-05-24 | 12.355 | 526,710 | +45,494 | 0.00% | 6,507,713 |
| 2012-05-25 | 2012-05-23 | 12.428 | 481,216 | +3,722 | 0.00% | 5,980,522 |
| 2012-05-23 | 2012-05-21 | 12.573 | 477,494 | +414 | 0.00% | 6,003,537 |
| 2012-05-22 | 2012-05-18 | 12.525 | 477,080 | -7,031 | 0.00% | 5,975,261 |
| 2012-05-21 | 2012-05-17 | 12.718 | 484,111 | +413 | 0.00% | 6,156,964 |
| 2012-05-18 | 2012-05-16 | 12.839 | 483,698 | +6,618 | 0.00% | 6,210,188 |
| 2012-05-16 | 2012-05-14 | 13.226 | 477,080 | +41,358 | 0.00% | 6,309,783 |
| 2012-05-15 | 2012-05-11 | 13.516 | 435,722 | -4,136 | 0.00% | 5,889,212 |
| 2012-05-14 | 2012-05-10 | 13.709 | 439,858 | +4,136 | 0.00% | 6,030,197 |
| 2012-05-11 | 2012-05-09 | 13.782 | 435,722 | +4,136 | 0.00% | 6,005,100 |
| 2012-05-09 | 2012-05-07 | 14.096 | 431,586 | +86,853 | 0.00% | 6,083,756 |
| 2012-05-07 | 2012-05-03 | 14.435 | 344,733 | +8,685 | 0.00% | 4,976,146 |
| 2012-04-27 | 2012-04-25 | 14.314 | 336,048 | +4,963 | 0.00% | 4,810,154 |
| 2012-04-25 | 2012-04-23 | 14.314 | 331,085 | +2,068 | 0.00% | 4,739,114 |
| 2012-04-24 | 2012-04-20 | 14.701 | 329,017 | +827 | 0.00% | 4,836,797 |
| 2012-04-20 | 2012-04-18 | 14.459 | 328,190 | +1,241 | 0.00% | 4,745,287 |
| 2012-04-19 | 2012-04-17 | 14.483 | 326,949 | +413 | 0.00% | 4,735,248 |
| 2012-04-18 | 2012-04-16 | 14.773 | 326,536 | +414 | 0.00% | 4,824,010 |
| 2012-04-16 | 2012-04-12 | 14.652 | 326,122 | -414 | 0.00% | 4,778,468 |
| 2012-04-13 | 2012-04-11 | 14.338 | 326,536 | +414 | 0.00% | 4,681,895 |
| 2012-04-11 | 2012-04-05 | 14.507 | 326,122 | -2,068 | 0.00% | 4,731,156 |
| 2012-04-02 | 2012-03-29 | 14.435 | 328,190 | +1,654 | 0.00% | 4,737,351 |
| 2012-03-22 | 2012-03-20 | 14.822 | 326,536 | +12,408 | 0.00% | 4,839,800 |
| 2012-03-19 | 2012-03-15 | 15.112 | 314,128 | +414 | 0.00% | 4,747,037 |
| 2012-03-06 | 2012-03-02 | 15.861 | 313,714 | -12,408 | 0.00% | 4,975,923 |
| 2012-02-27 | 2012-02-23 | 15.740 | 326,122 | -4,136 | 0.00% | 5,133,304 |
| 2012-02-22 | 2012-02-20 | 15.813 | 330,258 | -2,068 | 0.00% | 5,222,362 |
| 2012-02-21 | 2012-02-17 | 15.644 | 332,326 | -1,241 | 0.00% | 5,198,817 |
| 2012-02-06 | 2012-02-02 | 15.329 | 333,567 | -15,716 | 0.00% | 5,113,382 |
| 2012-01-31 | 2012-01-27 | 15.063 | 349,283 | -43,426 | 0.00% | 5,261,401 |
| 2012-01-30 | 2012-01-26 | 14.991 | 392,709 | +24,815 | 0.00% | 5,887,060 |
| 2012-01-27 | 2012-01-20 | 14.701 | 367,894 | -20,679 | 0.00% | 5,408,318 |
| 2012-01-26 | 2012-01-19 | 14.701 | 388,573 | -4,136 | 0.00% | 5,712,315 |
| 2011-12-16 | 2011-12-14 | 13.250 | 392,709 | +1,241 | 0.00% | 5,203,401 |
| 2011-12-05 | 2011-12-01 | 13.443 | 391,468 | -12,408 | 0.00% | 5,262,680 |
| 2011-12-01 | 2011-11-29 | 12.815 | 403,876 | -4,136 | 0.00% | 5,175,590 |
| 2011-11-30 | 2011-11-28 | 12.742 | 408,012 | +4,136 | 0.00% | 5,198,996 |
| 2011-11-24 | 2011-11-22 | 12.791 | 403,876 | -41,358 | 0.00% | 5,165,824 |
| 2011-11-22 | 2011-11-18 | 13.057 | 445,234 | +13,234 | 0.00% | 5,813,237 |
| 2011-11-17 | 2011-11-15 | 13.516 | 432,000 | +41,359 | 0.00% | 5,838,906 |
| 2011-11-03 | 2011-11-01 | 13.685 | 390,641 | -2,068 | 0.00% | 5,346,015 |
| 2011-11-02 | 2011-10-31 | 14.048 | 392,709 | -28,951 | 0.00% | 5,516,745 |
| 2011-11-01 | 2011-10-28 | 14.145 | 421,660 | -24,815 | 0.00% | 5,964,227 |
| 2011-10-27 | 2011-10-25 | 13.081 | 446,475 | -4,136 | 0.00% | 5,840,235 |
| 2011-10-26 | 2011-10-24 | 12.887 | 450,611 | -12,407 | 0.00% | 5,807,175 |
| 2011-10-17 | 2011-10-13 | 12.742 | 463,018 | -4,136 | 0.00% | 5,899,897 |
| 2011-10-14 | 2011-10-12 | 12.670 | 467,154 | +2,068 | 0.00% | 5,918,713 |
| 2011-10-13 | 2011-10-11 | 12.355 | 465,086 | -12,408 | 0.00% | 5,746,324 |
| 2011-10-11 | 2011-10-07 | 11.703 | 477,494 | -2,895 | 0.00% | 5,587,907 |
| 2011-10-07 | 2011-10-04 | 10.735 | 480,389 | +5,790 | 0.00% | 5,157,176 |
| 2011-10-06 | 2011-10-03 | 11.098 | 474,599 | +2,482 | 0.00% | 5,267,147 |
| 2011-10-04 | 2011-09-30 | 11.582 | 472,117 | +8,271 | 0.00% | 5,467,906 |
| 2011-09-28 | 2011-09-26 | 11.872 | 463,846 | +2,068 | 0.00% | 5,506,698 |
| 2011-09-27 | 2011-09-23 | 12.138 | 461,778 | +3,997 | 0.00% | 5,604,965 |
| 2011-09-26 | 2011-09-22 | 12.404 | 457,781 | +1,241 | 0.00% | 5,678,205 |
| 2011-09-20 | 2011-09-16 | 13.734 | 456,540 | +8,271 | 0.00% | 6,269,936 |
| 2011-09-16 | 2011-09-14 | 13.419 | 448,269 | +4,136 | 0.00% | 6,015,443 |
| 2011-09-08 | 2011-09-06 | 13.516 | 444,133 | -39,290 | 0.00% | 6,002,895 |
| 2011-09-07 | 2011-09-05 | 13.371 | 483,423 | +20,679 | 0.00% | 6,463,807 |
| 2011-09-05 | 2011-09-01 | 14.120 | 462,744 | -1,241 | 0.00% | 6,534,157 |
| 2011-09-02 | 2011-08-31 | 13.975 | 463,985 | -4,136 | 0.00% | 6,484,369 |
| 2011-09-01 | 2011-08-30 | 13.661 | 468,121 | +48,390 | 0.00% | 6,395,029 |
| 2011-08-29 | 2011-08-25 | 12.791 | 419,731 | -16,544 | 0.00% | 5,368,620 |
| 2011-08-26 | 2011-08-24 | 12.355 | 436,275 | +16,544 | 0.00% | 5,390,352 |
| 2011-08-25 | 2011-08-23 | 12.791 | 419,731 | -4,136 | 0.00% | 5,368,620 |
| 2011-08-24 | 2011-08-22 | 12.573 | 423,867 | +12,407 | 0.00% | 5,329,284 |
| 2011-08-19 | 2011-08-17 | 13.250 | 411,460 | +5,377 | 0.00% | 5,451,852 |
| 2011-08-18 | 2011-08-16 | 13.371 | 406,083 | -2,482 | 0.00% | 5,429,700 |
| 2011-08-16 | 2011-08-12 | 12.766 | 408,565 | +2,482 | 0.00% | 5,215,921 |
| 2011-08-12 | 2011-08-10 | 12.718 | 406,083 | +4,136 | 0.00% | 5,164,597 |
| 2011-08-11 | 2011-08-09 | 12.621 | 401,947 | +8,271 | 0.00% | 5,073,121 |
| 2011-08-10 | 2011-08-08 | 13.613 | 393,676 | +3,309 | 0.00% | 5,358,994 |
| 2011-08-09 | 2011-08-05 | 14.072 | 390,367 | +7,445 | 0.00% | 5,493,283 |
| 2011-08-02 | 2011-07-29 | 15.184 | 382,922 | -9,513 | 0.00% | 5,814,413 |
| 2011-07-28 | 2011-07-26 | 15.378 | 392,435 | -12,407 | 0.00% | 6,034,771 |
| 2011-07-26 | 2011-07-22 | 15.063 | 404,842 | -24,815 | 0.00% | 6,098,310 |
| 2011-07-25 | 2011-07-21 | 14.677 | 429,657 | +6,203 | 0.00% | 6,305,892 |
| 2011-07-21 | 2011-07-19 | 14.677 | 423,454 | -4,136 | 0.00% | 6,214,853 |
| 2011-07-20 | 2011-07-18 | 14.556 | 427,590 | -12,407 | 0.00% | 6,223,862 |
| 2011-07-19 | 2011-07-15 | 14.411 | 439,997 | +13,235 | 0.00% | 6,340,622 |
| 2011-07-18 | 2011-07-14 | 14.580 | 426,762 | +2,068 | 0.00% | 6,222,128 |
| 2011-07-15 | 2011-07-13 | 14.701 | 424,694 | -16,544 | 0.00% | 6,243,320 |
| 2011-07-14 | 2011-07-12 | 14.386 | 441,238 | +45,494 | 0.00% | 6,347,837 |
| 2011-07-13 | 2011-07-11 | 14.894 | 395,744 | +13,235 | 0.00% | 5,894,283 |
| 2011-07-11 | 2011-07-07 | 15.160 | 382,509 | +16,957 | 0.00% | 5,798,893 |
| 2011-07-08 | 2011-07-06 | 15.160 | 365,552 | +42,599 | 0.00% | 5,541,823 |
| 2011-07-06 | 2011-07-04 | 15.861 | 322,953 | -20,679 | 0.00% | 5,122,466 |
| 2011-06-23 | 2011-06-21 | 15.571 | 343,632 | +24,815 | 0.00% | 5,350,759 |
| 2011-06-22 | 2011-06-20 | 15.934 | 318,817 | -16,543 | 0.00% | 5,079,989 |
| 2011-06-20 | 2011-06-16 | 15.982 | 335,360 | +18,611 | 0.00% | 5,359,801 |
| 2011-06-16 | 2011-06-14 | 17.520 | 316,749 | -11,880 | 0.00% | 5,549,403 |
| 2011-06-13 | 2011-06-09 | 17.244 | 328,629 | +7,171 | 0.00% | 5,666,805 |
| 2011-06-09 | 2011-06-07 | 17.771 | 321,458 | +3,984 | 0.00% | 5,712,591 |
| 2011-06-08 | 2011-06-03 | 17.721 | 317,474 | +1,992 | 0.00% | 5,625,854 |
| 2011-06-03 | 2011-06-01 | 18.273 | 315,482 | -59,761 | 0.00% | 5,764,765 |
| 2011-05-26 | 2011-05-24 | 17.821 | 375,243 | -54,183 | 0.00% | 6,687,235 |
| 2011-05-25 | 2011-05-23 | 17.771 | 429,426 | +3,984 | 0.00% | 7,631,277 |
| 2011-04-27 | 2011-04-21 | 18.775 | 425,442 | +106,374 | 0.00% | 7,987,623 |
| 2011-04-26 | 2011-04-20 | 18.574 | 319,068 | +19,921 | 0.00% | 5,926,395 |
| 2011-04-19 | 2011-04-15 | 18.574 | 299,147 | -168 | 0.00% | 5,556,381 |
| 2011-04-15 | 2011-04-13 | 18.725 | 299,315 | -5,577 | 0.00% | 5,604,578 |
| 2011-04-14 | 2011-04-12 | 18.499 | 304,892 | +11,155 | 0.00% | 5,640,130 |
| 2011-04-08 | 2011-04-06 | 18.875 | 293,737 | -72,111 | 0.00% | 5,544,369 |
| 2011-04-06 | 2011-04-01 | 18.624 | 365,848 | -3,187 | 0.00% | 6,813,656 |
| 2011-04-04 | 2011-03-31 | 18.298 | 369,035 | +27,091 | 0.00% | 6,752,595 |
| 2011-04-01 | 2011-03-30 | 18.198 | 341,944 | +33,864 | 0.00% | 6,222,553 |
| 2011-03-30 | 2011-03-28 | 17.947 | 308,080 | -11,952 | 0.00% | 5,528,982 |
| 2011-03-29 | 2011-03-25 | 18.373 | 320,032 | +9,960 | 0.00% | 5,880,038 |
| 2011-03-25 | 2011-03-23 | 17.821 | 310,072 | +1,196 | 0.00% | 5,525,817 |
| 2011-03-22 | 2011-03-18 | 17.445 | 308,876 | +1,992 | 0.00% | 5,388,211 |
| 2011-03-16 | 2011-03-14 | 17.821 | 306,884 | +13,944 | 0.00% | 5,469,004 |
| 2011-03-11 | 2011-03-09 | 18.022 | 292,940 | -11,952 | 0.00% | 5,279,329 |
| 2011-03-08 | 2011-03-04 | 17.495 | 304,892 | -1,992 | 0.00% | 5,334,017 |
| 2011-03-03 | 2011-03-01 | 17.269 | 306,884 | -39,841 | 0.00% | 5,299,542 |
| 2011-03-02 | 2011-02-28 | 17.093 | 346,725 | +39,841 | 0.00% | 5,926,631 |
| 2011-03-01 | 2011-02-25 | 16.817 | 306,884 | -101,992 | 0.00% | 5,160,891 |
| 2011-02-24 | 2011-02-22 | 16.692 | 408,876 | +1,992 | 0.00% | 6,824,784 |
| 2011-02-22 | 2011-02-18 | 17.294 | 406,884 | -5,976 | 0.00% | 7,036,642 |
| 2011-02-18 | 2011-02-16 | 16.867 | 412,860 | +1,992 | 0.00% | 6,963,823 |
| 2011-02-14 | 2011-02-10 | 16.466 | 410,868 | +11,952 | 0.00% | 6,765,218 |
| 2011-02-10 | 2011-02-08 | 17.093 | 398,916 | +3,984 | 0.00% | 6,818,741 |
| 2011-01-17 | 2011-01-13 | 18.323 | 394,932 | -75,697 | 0.00% | 7,236,371 |
| 2011-01-14 | 2011-01-12 | 18.072 | 470,629 | +62,152 | 0.00% | 8,505,244 |
| 2011-01-12 | 2011-01-10 | 17.670 | 408,477 | -5,578 | 0.00% | 7,217,983 |
| 2011-01-10 | 2011-01-06 | 17.746 | 414,055 | +15,936 | 0.00% | 7,347,728 |
| 2011-01-07 | 2011-01-05 | 17.896 | 398,119 | +29,084 | 0.00% | 7,124,888 |
| 2010-12-30 | 2010-12-28 | 16.767 | 369,035 | -39,841 | 0.00% | 6,187,563 |
| 2010-12-29 | 2010-12-24 | 17.018 | 408,876 | +39,841 | 0.00% | 6,958,200 |
| 2010-12-15 | 2010-12-13 | 17.721 | 369,035 | +97,921 | 0.00% | 6,539,550 |
| 2010-12-14 | 2010-12-10 | 17.520 | 271,114 | +1,992 | 0.00% | 4,749,884 |
| 2010-12-10 | 2010-12-08 | 17.570 | 269,122 | +796 | 0.00% | 4,728,494 |
| 2010-12-07 | 2010-12-03 | 17.821 | 268,326 | +797 | 0.00% | 4,781,859 |
| 2010-12-06 | 2010-12-02 | 18.097 | 267,529 | -20,318 | 0.00% | 4,841,520 |
| 2010-11-19 | 2010-11-17 | 17.846 | 287,847 | -1,992 | 0.00% | 5,136,969 |
| 2010-11-18 | 2010-11-16 | 18.047 | 289,839 | +3,984 | 0.00% | 5,230,718 |
| 2010-11-17 | 2010-11-15 | 18.423 | 285,855 | +9,960 | 0.00% | 5,266,444 |
| 2010-11-16 | 2010-11-12 | 18.649 | 275,895 | +9,960 | 0.00% | 5,145,271 |
| 2010-11-15 | 2010-11-11 | 19.377 | 265,935 | +3,187 | 0.00% | 5,153,098 |
| 2010-11-11 | 2010-11-09 | 20.880 | 262,748 | +7,968 | 0.00% | 5,486,282 |
| 2010-11-10 | 2010-11-08 | 21.010 | 254,780 | +4,916 | 0.00% | 5,352,868 |
| 2010-11-09 | 2010-11-05 | 21.475 | 249,864 | -14,300 | 0.00% | 5,365,954 |
| 2010-11-08 | 2010-11-04 | 21.398 | 264,164 | +387 | 0.00% | 5,652,548 |
| 2010-11-05 | 2010-11-03 | 20.751 | 263,777 | +23,189 | 0.00% | 5,473,643 |
| 2010-11-04 | 2010-11-02 | 20.208 | 240,588 | -3,865 | 0.00% | 4,861,722 |
| 2010-11-03 | 2010-11-01 | 19.768 | 244,453 | -28,987 | 0.00% | 4,832,300 |
| 2010-10-29 | 2010-10-27 | 18.836 | 273,440 | -1,545 | 0.00% | 5,150,609 |
| 2010-10-27 | 2010-10-25 | 19.199 | 274,985 | -1,160 | 0.00% | 5,279,321 |
| 2010-10-22 | 2010-10-20 | 19.173 | 276,145 | +2,705 | 0.00% | 5,294,446 |
| 2010-10-20 | 2010-10-18 | 18.888 | 273,440 | -1,932 | 0.00% | 5,164,759 |
| 2010-10-19 | 2010-10-15 | 19.250 | 275,372 | +15,460 | 0.00% | 5,301,001 |
| 2010-10-18 | 2010-10-14 | 19.095 | 259,912 | +6,956 | 0.00% | 4,963,041 |
| 2010-10-15 | 2010-10-13 | 18.552 | 252,956 | -44,059 | 0.00% | 4,692,770 |
| 2010-10-05 | 2010-09-30 | 17.594 | 297,015 | +44,059 | 0.00% | 5,225,796 |
| 2010-09-29 | 2010-09-27 | 17.387 | 252,956 | +1,933 | 0.00% | 4,398,245 |
| 2010-09-27 | 2010-09-22 | 17.517 | 251,023 | -216,433 | 0.00% | 4,397,110 |
| 2010-09-24 | 2010-09-21 | 17.413 | 467,456 | +203,679 | 0.00% | 8,139,935 |
| 2010-09-21 | 2010-09-17 | 17.750 | 263,777 | -1,933 | 0.00% | 4,681,944 |
| 2010-09-20 | 2010-09-16 | 17.336 | 265,710 | +1,933 | 0.00% | 4,606,254 |
| 2010-09-15 | 2010-09-13 | 17.465 | 263,777 | -773 | 0.00% | 4,606,869 |
| 2010-09-03 | 2010-09-01 | 16.663 | 264,550 | -1,546 | 0.00% | 4,408,175 |
| 2010-08-30 | 2010-08-26 | 16.611 | 266,096 | -6,184 | 0.00% | 4,420,165 |
| 2010-08-25 | 2010-08-23 | 16.741 | 272,280 | +3,865 | 0.00% | 4,558,114 |
| 2010-08-23 | 2010-08-19 | 16.948 | 268,415 | +7,730 | 0.00% | 4,548,972 |
| 2010-08-16 | 2010-08-12 | 16.818 | 260,685 | -1,933 | 0.00% | 4,384,242 |
| 2010-08-13 | 2010-08-11 | 16.922 | 262,618 | -1,932 | 0.00% | 4,443,932 |
| 2010-08-10 | 2010-08-06 | 17.750 | 264,550 | -8,890 | 0.00% | 4,695,664 |
| 2010-08-06 | 2010-08-04 | 17.517 | 273,440 | -2,705 | 0.00% | 4,789,783 |
| 2010-08-04 | 2010-08-02 | 17.413 | 276,145 | -30,919 | 0.00% | 4,808,586 |
| 2010-07-30 | 2010-07-28 | 17.155 | 307,064 | -7,730 | 0.00% | 5,267,537 |
| 2010-07-28 | 2010-07-26 | 16.922 | 314,794 | -1,932 | 0.00% | 5,326,836 |
| 2010-07-27 | 2010-07-23 | 17.051 | 316,726 | -1,160 | 0.00% | 5,400,504 |
| 2010-07-22 | 2010-07-20 | 16.534 | 317,886 | -1,932 | 0.00% | 5,255,783 |
| 2010-07-21 | 2010-07-19 | 16.249 | 319,818 | +11,595 | 0.00% | 5,196,701 |
| 2010-07-15 | 2010-07-13 | 16.870 | 308,223 | -1,160 | 0.00% | 5,199,694 |
| 2010-07-14 | 2010-07-12 | 16.766 | 309,383 | +19,325 | 0.00% | 5,187,243 |
| 2010-07-08 | 2010-07-06 | 16.249 | 290,058 | -16,619 | 0.00% | 4,713,132 |
| 2010-07-07 | 2010-07-05 | 15.887 | 306,677 | -27,441 | 0.00% | 4,872,084 |
| 2010-07-06 | 2010-07-02 | 16.042 | 334,118 | +1,159 | 0.00% | 5,359,900 |
| 2010-06-30 | 2010-06-28 | 18.098 | 332,959 | +39,986 | 0.00% | 6,025,768 |
| 2010-06-29 | 2010-06-25 | 17.964 | 292,973 | +2,983 | 0.00% | 5,262,841 |
| 2010-06-23 | 2010-06-21 | 18.017 | 289,990 | +746 | 0.00% | 5,224,806 |
| 2010-06-22 | 2010-06-18 | 17.159 | 289,244 | +13,800 | 0.00% | 4,963,205 |
| 2010-06-15 | 2010-06-11 | 16.596 | 275,444 | -18,648 | 0.00% | 4,571,322 |
| 2010-06-07 | 2010-06-03 | 16.757 | 294,092 | -1,865 | 0.00% | 4,928,118 |
| 2010-06-03 | 2010-06-01 | 16.677 | 295,957 | -2,984 | 0.00% | 4,935,565 |
| 2010-06-01 | 2010-05-28 | 16.811 | 298,941 | -5,222 | 0.00% | 5,025,403 |
| 2010-05-27 | 2010-05-25 | 16.087 | 304,163 | +7,460 | 0.00% | 4,893,003 |
| 2010-05-26 | 2010-05-24 | 16.677 | 296,703 | +14,919 | 0.00% | 4,948,005 |
| 2010-05-17 | 2010-05-13 | 17.052 | 281,784 | +1,865 | 0.00% | 4,804,977 |
| 2010-05-14 | 2010-05-12 | 16.918 | 279,919 | +1,865 | 0.00% | 4,735,650 |
| 2010-05-10 | 2010-05-06 | 16.677 | 278,054 | +3,729 | 0.00% | 4,637,003 |
| 2010-04-29 | 2010-04-27 | 16.918 | 274,325 | +1,119 | 0.00% | 4,641,011 |
| 2010-04-28 | 2010-04-26 | 17.186 | 273,206 | -3,729 | 0.00% | 4,695,330 |
| 2010-04-27 | 2010-04-23 | 16.945 | 276,935 | +3,729 | 0.00% | 4,692,592 |
| 2010-04-26 | 2010-04-22 | 17.240 | 273,206 | +3,730 | 0.00% | 4,709,980 |
| 2010-04-21 | 2010-04-19 | 17.266 | 269,476 | +1,865 | 0.00% | 4,652,901 |
| 2010-04-19 | 2010-04-15 | 18.151 | 267,611 | -373 | 0.00% | 4,857,474 |
| 2010-04-15 | 2010-04-13 | 18.178 | 267,984 | -8,579 | 0.00% | 4,871,429 |
| 2010-04-13 | 2010-04-09 | 18.393 | 276,563 | -6,713 | 0.00% | 5,086,699 |
| 2010-04-12 | 2010-04-08 | 18.098 | 283,276 | -3,730 | 0.00% | 5,126,623 |
| 2010-04-09 | 2010-04-07 | 18.151 | 287,006 | -13,054 | 0.00% | 5,209,517 |
| 2010-04-08 | 2010-04-01 | 17.427 | 300,060 | -4,476 | 0.00% | 5,229,249 |
| 2010-04-07 | 2010-03-31 | 17.052 | 304,536 | -1,119 | 0.00% | 5,192,944 |
| 2010-03-23 | 2010-03-19 | 16.784 | 305,655 | +5,595 | 0.00% | 5,130,075 |
| 2010-03-22 | 2010-03-18 | 16.677 | 300,060 | +11,189 | 0.00% | 5,003,989 |
| 2010-03-19 | 2010-03-17 | 16.596 | 288,871 | +5,595 | 0.00% | 4,794,159 |
| 2010-03-10 | 2010-03-08 | 16.650 | 283,276 | -20,141 | 0.00% | 4,716,493 |
| 2010-03-09 | 2010-03-05 | 16.355 | 303,417 | -16,784 | 0.00% | 4,962,352 |
| 2010-03-04 | 2010-03-02 | 16.569 | 320,201 | -3,357 | 0.00% | 5,305,533 |
| 2010-03-03 | 2010-03-01 | 16.382 | 323,558 | -5,594 | 0.00% | 5,300,431 |
| 2010-03-01 | 2010-02-25 | 15.524 | 329,152 | +38,416 | 0.00% | 5,109,671 |
| 2010-02-26 | 2010-02-24 | 15.658 | 290,736 | +746 | 0.00% | 4,552,286 |
| 2010-02-25 | 2010-02-23 | 15.899 | 289,990 | -3,729 | 0.00% | 4,610,580 |
| 2010-02-24 | 2010-02-22 | 15.711 | 293,719 | -82,055 | 0.00% | 4,614,743 |
| 2010-02-23 | 2010-02-19 | 15.470 | 375,774 | +85,784 | 0.00% | 5,813,269 |
| 2010-02-17 | 2010-02-11 | 16.060 | 289,990 | -7,459 | 0.00% | 4,657,230 |
| 2010-02-11 | 2010-02-09 | 15.738 | 297,449 | +3,730 | 0.00% | 4,681,321 |
| 2010-02-09 | 2010-02-05 | 15.577 | 293,719 | +1,118 | 0.00% | 4,575,368 |
| 2010-02-08 | 2010-02-04 | 16.060 | 292,601 | +3,730 | 0.00% | 4,699,163 |
| 2010-02-05 | 2010-02-03 | 16.355 | 288,871 | -746 | 0.00% | 4,724,454 |
| 2010-02-03 | 2010-02-01 | 16.328 | 289,617 | -3,729 | 0.00% | 4,728,890 |
| 2010-02-01 | 2010-01-28 | 16.409 | 293,346 | +3,729 | 0.00% | 4,813,372 |
| 2010-01-29 | 2010-01-27 | 15.926 | 289,617 | +9,325 | 0.00% | 4,612,415 |
| 2010-01-28 | 2010-01-26 | 15.953 | 280,292 | -1,492 | 0.00% | 4,471,421 |
| 2010-01-26 | 2010-01-22 | 16.623 | 281,784 | +2,984 | 0.00% | 4,684,097 |
| 2010-01-25 | 2010-01-21 | 16.409 | 278,800 | -3,730 | 0.00% | 4,574,694 |
| 2010-01-22 | 2010-01-20 | 16.677 | 282,530 | +5,595 | 0.00% | 4,711,648 |
| 2010-01-21 | 2010-01-19 | 17.213 | 276,935 | -19,395 | 0.00% | 4,766,842 |
| 2010-01-20 | 2010-01-18 | 16.543 | 296,330 | +373 | 0.00% | 4,902,060 |
| 2010-01-19 | 2010-01-15 | 16.462 | 295,957 | +16,784 | 0.00% | 4,872,085 |
| 2010-01-18 | 2010-01-14 | 16.382 | 279,173 | +8,578 | 0.00% | 4,573,329 |
| 2010-01-15 | 2010-01-13 | 16.543 | 270,595 | +5,595 | 0.00% | 4,476,337 |
| 2010-01-14 | 2010-01-12 | 17.213 | 265,000 | +2,984 | 0.00% | 4,561,406 |
| 2010-01-12 | 2010-01-08 | 17.508 | 262,016 | +1,119 | 0.00% | 4,587,318 |
| 2010-01-08 | 2010-01-06 | 18.017 | 260,897 | +10,443 | 0.00% | 4,700,632 |
| 2010-01-07 | 2010-01-05 | 18.098 | 250,454 | +559 | 0.00% | 4,532,623 |
| 2010-01-05 | 2009-12-31 | 17.883 | 249,895 | -373 | 0.00% | 4,468,906 |
| 2009-12-30 | 2009-12-28 | 17.695 | 250,268 | -1,865 | 0.00% | 4,428,607 |
| 2009-12-29 | 2009-12-24 | 17.749 | 252,133 | -7,459 | 0.00% | 4,475,129 |
| 2009-12-23 | 2009-12-21 | 16.837 | 259,592 | -3,730 | 0.00% | 4,370,879 |
| 2009-12-22 | 2009-12-18 | 17.052 | 263,322 | +8,952 | 0.00% | 4,490,163 |
| 2009-12-21 | 2009-12-17 | 17.293 | 254,370 | +18,648 | 0.00% | 4,398,894 |
| 2009-12-18 | 2009-12-16 | 17.588 | 235,722 | +1,865 | 0.00% | 4,145,928 |
| 2009-12-17 | 2009-12-15 | 17.964 | 233,857 | +746 | 0.00% | 4,200,907 |
| 2009-12-14 | 2009-12-10 | 18.205 | 233,111 | +7,460 | 0.00% | 4,243,756 |
| 2009-12-09 | 2009-12-07 | 19.090 | 225,651 | +1,865 | 0.00% | 4,307,597 |
| 2009-12-04 | 2009-12-02 | 19.143 | 223,786 | -7,460 | 0.00% | 4,283,995 |
| 2009-12-02 | 2009-11-30 | 18.500 | 231,246 | -1,119 | 0.00% | 4,278,004 |
| 2009-12-01 | 2009-11-27 | 17.588 | 232,365 | +2,984 | 0.00% | 4,086,885 |
| 2009-11-30 | 2009-11-26 | 18.473 | 229,381 | -373 | 0.00% | 4,237,352 |
| 2009-11-27 | 2009-11-25 | 19.170 | 229,754 | +746 | 0.00% | 4,404,402 |
| 2009-11-24 | 2009-11-20 | 19.063 | 229,008 | +1,119 | 0.00% | 4,365,541 |
| 2009-11-20 | 2009-11-18 | 19.679 | 227,889 | -373 | 0.00% | 4,484,740 |
| 2009-11-19 | 2009-11-17 | 19.814 | 228,262 | -1,865 | 0.00% | 4,522,680 |
| 2009-11-13 | 2009-11-11 | 19.063 | 230,127 | -18,649 | 0.00% | 4,386,873 |
| 2009-11-06 | 2009-11-04 | 18.151 | 248,776 | -4,848 | 0.00% | 4,515,595 |
| 2009-11-05 | 2009-11-03 | 17.722 | 253,624 | +1,119 | 0.00% | 4,494,793 |
| 2009-11-04 | 2009-11-02 | 18.151 | 252,505 | +3,356 | 0.00% | 4,583,281 |
| 2009-11-03 | 2009-10-30 | 18.258 | 249,149 | -4,848 | 0.00% | 4,549,086 |
| 2009-11-02 | 2009-10-29 | 17.722 | 253,997 | +1,119 | 0.00% | 4,501,403 |
| 2009-10-29 | 2009-10-27 | 18.527 | 252,878 | +3,729 | 0.00% | 4,684,971 |
| 2009-10-23 | 2009-10-21 | 18.473 | 249,149 | -3,729 | 0.00% | 4,602,526 |
| 2009-10-22 | 2009-10-20 | 18.607 | 252,878 | -33,941 | 0.00% | 4,705,311 |
| 2009-10-16 | 2009-10-14 | 18.017 | 286,819 | -746 | 0.00% | 5,167,673 |
| 2009-10-09 | 2009-10-07 | 17.347 | 287,565 | -10,444 | 0.00% | 4,988,364 |
| 2009-10-08 | 2009-10-06 | 16.811 | 298,009 | -2,984 | 0.00% | 5,009,735 |
| 2009-10-07 | 2009-10-05 | 16.516 | 300,993 | +5,968 | 0.00% | 4,971,128 |
| 2009-10-02 | 2009-09-29 | 16.730 | 295,025 | -2,984 | 0.00% | 4,935,842 |
| 2009-09-30 | 2009-09-28 | 16.489 | 298,009 | -14,919 | 0.00% | 4,913,855 |
| 2009-09-28 | 2009-09-24 | 16.677 | 312,928 | +2,984 | 0.00% | 5,218,584 |
| 2009-09-21 | 2009-09-17 | 17.374 | 309,944 | -63,406 | 0.00% | 5,384,881 |
| 2009-09-18 | 2009-09-16 | 17.293 | 373,350 | -4,476 | 0.00% | 6,456,449 |
| 2009-09-14 | 2009-09-10 | 16.864 | 377,826 | -2,611 | 0.00% | 6,371,774 |
| 2009-09-11 | 2009-09-09 | 16.677 | 380,437 | -3,729 | 0.00% | 6,344,406 |
| 2009-09-10 | 2009-09-08 | 16.891 | 384,166 | -10,071 | 0.00% | 6,488,993 |
| 2009-09-09 | 2009-09-07 | 16.489 | 394,237 | -8,951 | 0.00% | 6,500,554 |
| 2009-09-08 | 2009-09-04 | 16.194 | 403,188 | -11,935 | 0.00% | 6,529,236 |
| 2009-09-04 | 2009-09-02 | 15.497 | 415,123 | +1,491 | 0.00% | 6,433,132 |
| 2009-09-03 | 2009-09-01 | 15.685 | 413,632 | -2,983 | 0.00% | 6,487,656 |
| 2009-09-02 | 2009-08-31 | 15.685 | 416,615 | +3,729 | 0.00% | 6,534,444 |
| 2009-08-31 | 2009-08-27 | 15.845 | 412,886 | +5,968 | 0.00% | 6,542,376 |
| 2009-08-28 | 2009-08-26 | 15.845 | 406,918 | -10,443 | 0.00% | 6,447,810 |
| 2009-08-27 | 2009-08-25 | 15.980 | 417,361 | +5,967 | 0.00% | 6,669,234 |
| 2009-08-26 | 2009-08-24 | 16.060 | 411,394 | -11,935 | 0.00% | 6,606,974 |
| 2009-08-25 | 2009-08-21 | 15.658 | 423,329 | +5,968 | 0.00% | 6,628,400 |
| 2009-08-21 | 2009-08-19 | 15.631 | 417,361 | +2,983 | 0.00% | 6,523,764 |
| 2009-08-20 | 2009-08-18 | 15.926 | 414,378 | +3,730 | 0.00% | 6,599,347 |
| 2009-08-19 | 2009-08-17 | 15.926 | 410,648 | -68,628 | 0.00% | 6,539,944 |
| 2009-08-18 | 2009-08-14 | 16.382 | 479,276 | +74,596 | 0.00% | 7,851,357 |
| 2009-08-17 | 2009-08-13 | 16.328 | 404,680 | -8,952 | 0.00% | 6,607,648 |
| 2009-08-14 | 2009-08-12 | 15.926 | 413,632 | +5,968 | 0.00% | 6,587,467 |
| 2009-08-13 | 2009-08-11 | 16.194 | 407,664 | +10,070 | 0.00% | 6,601,721 |
| 2009-08-12 | 2009-08-10 | 16.033 | 397,594 | -6,340 | 0.00% | 6,374,687 |
| 2009-08-11 | 2009-08-07 | 15.416 | 403,934 | +9,697 | 0.00% | 6,227,247 |
| 2009-08-10 | 2009-08-06 | 15.926 | 394,237 | +12,308 | 0.00% | 6,278,584 |
| 2009-08-07 | 2009-08-05 | 15.980 | 381,929 | +10,817 | 0.00% | 6,103,047 |
| 2009-08-04 | 2009-07-31 | 16.757 | 371,112 | -2,984 | 0.00% | 6,218,747 |
| 2009-07-31 | 2009-07-29 | 16.543 | 374,096 | +1,865 | 0.00% | 6,188,510 |
| 2009-07-30 | 2009-07-28 | 16.784 | 372,231 | -746 | 0.00% | 6,247,478 |
| 2009-07-29 | 2009-07-27 | 16.543 | 372,977 | -7,087 | 0.00% | 6,169,999 |
| 2009-07-28 | 2009-07-24 | 16.382 | 380,064 | -76,833 | 0.00% | 6,226,096 |
| 2009-07-27 | 2009-07-23 | 16.328 | 456,897 | -13,054 | 0.00% | 7,460,251 |
| 2009-07-24 | 2009-07-22 | 15.765 | 469,951 | +30,584 | 0.00% | 7,408,798 |
| 2009-07-23 | 2009-07-21 | 16.140 | 439,367 | +74,968 | 0.00% | 7,091,560 |
| 2009-07-22 | 2009-07-20 | 16.274 | 364,399 | +33,568 | 0.00% | 5,930,396 |
| 2009-07-21 | 2009-07-17 | 15.711 | 330,831 | -6,340 | 0.00% | 5,197,825 |
| 2009-07-17 | 2009-07-15 | 15.336 | 337,171 | -373 | 0.00% | 5,170,876 |
| 2009-07-13 | 2009-07-09 | 15.068 | 337,544 | +373 | 0.00% | 5,086,096 |
| 2009-07-10 | 2009-07-08 | 15.229 | 337,171 | +373 | 0.00% | 5,134,716 |
| 2009-07-09 | 2009-07-07 | 15.363 | 336,798 | +7,459 | 0.00% | 5,174,185 |
| 2009-07-08 | 2009-07-06 | 15.551 | 329,339 | +373 | 0.00% | 5,121,404 |
| 2009-07-06 | 2009-07-02 | 16.140 | 328,966 | -3,730 | 0.00% | 5,309,643 |
| 2009-06-30 | 2009-06-26 | 16.221 | 332,696 | -3,729 | 0.00% | 5,396,607 |
| 2009-06-29 | 2009-06-25 | 16.114 | 336,425 | -11,190 | 0.00% | 5,421,015 |
| 2009-06-26 | 2009-06-24 | 15.685 | 347,615 | -14,919 | 0.00% | 5,452,206 |
| 2009-06-25 | 2009-06-23 | 15.229 | 362,534 | +26,109 | 0.00% | 5,520,964 |
| 2009-06-24 | 2009-06-22 | 15.551 | 336,425 | -2,984 | 0.00% | 5,231,595 |
| 2009-06-22 | 2009-06-18 | 14.853 | 339,409 | -17,903 | 0.00% | 5,041,398 |
| 2009-06-19 | 2009-06-17 | 15.256 | 357,312 | -14,919 | 0.00% | 5,451,019 |
| 2009-06-17 | 2009-06-15 | 15.350 | 372,231 | +6,188 | 0.00% | 5,713,727 |
| 2009-06-16 | 2009-06-12 | 15.323 | 366,043 | -367 | 0.00% | 5,608,762 |
| 2009-06-11 | 2009-06-09 | 13.796 | 366,410 | -733 | 0.00% | 5,054,944 |
| 2009-06-08 | 2009-06-04 | 14.014 | 367,143 | -22,007 | 0.00% | 5,145,137 |
| 2009-06-05 | 2009-06-03 | 14.069 | 389,150 | -4,401 | 0.00% | 5,474,763 |
| 2009-06-04 | 2009-06-02 | 13.878 | 393,551 | -2,201 | 0.00% | 5,461,568 |
| 2009-06-03 | 2009-06-01 | 14.150 | 395,752 | -5,501 | 0.00% | 5,600,013 |
| 2009-06-02 | 2009-05-29 | 13.741 | 401,253 | -3,668 | 0.00% | 5,513,754 |
| 2009-06-01 | 2009-05-27 | 13.687 | 404,921 | +17,605 | 0.00% | 5,542,077 |
| 2009-05-29 | 2009-05-26 | 13.060 | 387,316 | -2,201 | 0.00% | 5,058,241 |
| 2009-05-26 | 2009-05-22 | 13.087 | 389,517 | +2,201 | 0.00% | 5,097,605 |
| 2009-05-21 | 2009-05-19 | 13.578 | 387,316 | +36,678 | 0.00% | 5,258,881 |
| 2009-05-19 | 2009-05-15 | 13.060 | 350,638 | -2,201 | 0.00% | 4,579,236 |
| 2009-05-15 | 2009-05-13 | 13.060 | 352,839 | +15,771 | 0.00% | 4,607,981 |
| 2009-05-14 | 2009-05-12 | 13.578 | 337,068 | -1,467 | 0.00% | 4,576,626 |
| 2009-05-12 | 2009-05-08 | 14.314 | 338,535 | -3,667 | 0.00% | 4,845,755 |
| 2009-05-11 | 2009-05-07 | 13.605 | 342,202 | -367 | 0.00% | 4,655,664 |
| 2009-05-08 | 2009-05-06 | 12.951 | 342,569 | +1,467 | 0.00% | 4,436,497 |
| 2009-05-06 | 2009-05-04 | 13.196 | 341,102 | -2,934 | 0.00% | 4,501,199 |
| 2009-05-04 | 2009-04-29 | 11.969 | 344,036 | -1,834 | 0.00% | 4,117,816 |
| 2009-04-30 | 2009-04-28 | 11.533 | 345,870 | +1,467 | 0.00% | 3,988,888 |
| 2009-04-29 | 2009-04-27 | 11.615 | 344,403 | -7,336 | 0.00% | 4,000,139 |
| 2009-04-28 | 2009-04-24 | 12.051 | 351,739 | -14,304 | 0.00% | 4,238,785 |
| 2009-04-27 | 2009-04-23 | 11.942 | 366,043 | +11,003 | 0.00% | 4,371,241 |
| 2009-04-24 | 2009-04-22 | 11.806 | 355,040 | +17,239 | 0.00% | 4,191,445 |
| 2009-04-21 | 2009-04-17 | 12.814 | 337,801 | +1,100 | 0.00% | 4,328,699 |
| 2009-04-20 | 2009-04-16 | 12.923 | 336,701 | -3,301 | 0.00% | 4,351,323 |
| 2009-04-16 | 2009-04-14 | 13.060 | 340,002 | +1,834 | 0.00% | 4,440,333 |
| 2009-04-15 | 2009-04-09 | 12.923 | 338,168 | -91,694 | 0.00% | 4,370,281 |
| 2009-04-06 | 2009-04-02 | 12.514 | 429,862 | -6,969 | 0.00% | 5,379,480 |
| 2009-04-01 | 2009-03-30 | 11.587 | 436,831 | +734 | 0.00% | 5,061,753 |
| 2009-03-31 | 2009-03-27 | 12.814 | 436,097 | -2,201 | 0.00% | 5,588,297 |
| 2009-03-30 | 2009-03-26 | 12.951 | 438,298 | +1,834 | 0.00% | 5,676,252 |
| 2009-03-27 | 2009-03-25 | 12.051 | 436,464 | +91,694 | 0.00% | 5,259,800 |
| 2009-03-25 | 2009-03-23 | 12.133 | 344,770 | -733 | 0.00% | 4,183,002 |
| 2009-03-20 | 2009-03-18 | 11.996 | 345,503 | -1,834 | 0.00% | 4,144,795 |
| 2009-03-19 | 2009-03-17 | 11.587 | 347,337 | -33,744 | 0.00% | 4,024,747 |
| 2009-03-18 | 2009-03-16 | 11.451 | 381,081 | -19,439 | 0.00% | 4,363,803 |
| 2009-03-17 | 2009-03-13 | 11.124 | 400,520 | -12,837 | 0.00% | 4,455,361 |
| 2009-03-11 | 2009-03-09 | 10.770 | 413,357 | +6,235 | 0.00% | 4,451,649 |
| 2009-03-09 | 2009-03-05 | 10.933 | 407,122 | -6,602 | 0.00% | 4,451,101 |
| 2009-03-06 | 2009-03-04 | 10.797 | 413,724 | -22,373 | 0.00% | 4,466,882 |
| 2009-03-04 | 2009-03-02 | 10.251 | 436,097 | +22,740 | 0.00% | 4,470,638 |
| 2009-03-03 | 2009-02-27 | 10.770 | 413,357 | -7,336 | 0.00% | 4,451,649 |
| 2009-02-27 | 2009-02-25 | 10.851 | 420,693 | -83,258 | 0.00% | 4,565,064 |
| 2009-02-25 | 2009-02-23 | 10.824 | 503,951 | -121,036 | 0.00% | 5,454,782 |
| 2009-02-23 | 2009-02-19 | 10.524 | 624,987 | +2,567 | 0.00% | 6,577,439 |
| 2009-02-20 | 2009-02-18 | 10.306 | 622,420 | +7,336 | 0.00% | 6,414,664 |
| 2009-02-19 | 2009-02-17 | 10.388 | 615,084 | +132,773 | 0.00% | 6,389,369 |
| 2009-02-18 | 2009-02-16 | 11.015 | 482,311 | -1,834 | 0.00% | 5,312,600 |
| 2009-02-13 | 2009-02-11 | 11.178 | 484,145 | +91,694 | 0.00% | 5,412,001 |
| 2009-02-12 | 2009-02-10 | 11.451 | 392,451 | -733 | 0.00% | 4,494,002 |
| 2009-02-10 | 2009-02-06 | 11.151 | 393,184 | -1,834 | 0.00% | 4,384,476 |
| 2009-02-06 | 2009-02-04 | 10.742 | 395,018 | -113,334 | 0.00% | 4,243,377 |
| 2009-02-04 | 2009-02-02 | 10.224 | 508,352 | +1,834 | 0.00% | 5,197,498 |
| 2009-02-03 | 2009-01-30 | 10.497 | 506,518 | +108,932 | 0.00% | 5,316,847 |
| 2009-02-02 | 2009-01-29 | 10.660 | 397,586 | -181,187 | 0.00% | 4,238,443 |
| 2009-01-29 | 2009-01-22 | 10.142 | 578,773 | +7,335 | 0.00% | 5,870,158 |
| 2009-01-22 | 2009-01-20 | 10.333 | 571,438 | +7,336 | 0.00% | 5,904,823 |
| 2009-01-21 | 2009-01-19 | 10.742 | 564,102 | -1,834 | 0.00% | 6,059,718 |
| 2009-01-20 | 2009-01-16 | 10.660 | 565,936 | +67,487 | 0.00% | 6,033,129 |
| 2009-01-16 | 2009-01-14 | 10.361 | 498,449 | +1,834 | 0.00% | 5,164,198 |
| 2009-01-15 | 2009-01-13 | 10.061 | 496,615 | +1,834 | 0.00% | 4,996,257 |
| 2009-01-14 | 2009-01-12 | 10.170 | 494,781 | +2,200 | 0.00% | 5,031,766 |
| 2009-01-13 | 2009-01-09 | 10.688 | 492,581 | +110,033 | 0.00% | 5,264,562 |
| 2009-01-12 | 2009-01-08 | 10.579 | 382,548 | -733 | 0.00% | 4,046,842 |
| 2009-01-09 | 2009-01-07 | 11.069 | 383,281 | +49,881 | 0.00% | 4,242,696 |
| 2009-01-07 | 2009-01-05 | 12.678 | 333,400 | -5,135 | 0.00% | 4,226,853 |
| 2009-01-06 | 2009-01-02 | 12.324 | 338,535 | -91,694 | 0.00% | 4,171,964 |
| 2009-01-05 | 2008-12-31 | 11.587 | 430,229 | +91,694 | 0.00% | 4,985,253 |
| 2009-01-02 | 2008-12-29 | 11.587 | 338,535 | -3,667 | 0.00% | 3,922,754 |
| 2008-12-23 | 2008-12-19 | 13.087 | 342,202 | -734 | 0.00% | 4,478,394 |
| 2008-12-18 | 2008-12-16 | 12.269 | 342,936 | -3,668 | 0.00% | 4,207,500 |
| 2008-12-17 | 2008-12-15 | 12.215 | 346,604 | +4,402 | 0.00% | 4,233,603 |
| 2008-12-16 | 2008-12-12 | 12.514 | 342,202 | +7,335 | 0.00% | 4,282,465 |
| 2008-12-15 | 2008-12-11 | 13.305 | 334,867 | -3,668 | 0.00% | 4,455,441 |
| 2008-12-12 | 2008-12-10 | 13.305 | 338,535 | -3,667 | 0.00% | 4,504,244 |
| 2008-12-11 | 2008-12-09 | 12.596 | 342,202 | +3,667 | 0.00% | 4,310,455 |
| 2008-12-10 | 2008-12-08 | 13.223 | 338,535 | -15,771 | 0.00% | 4,476,554 |
| 2008-12-09 | 2008-12-05 | 12.024 | 354,306 | +11,003 | 0.00% | 4,260,059 |
| 2008-12-08 | 2008-12-04 | 11.696 | 343,303 | +3,668 | 0.00% | 4,015,443 |
| 2008-12-05 | 2008-12-03 | 11.560 | 339,635 | -3,668 | 0.00% | 3,926,240 |
| 2008-12-04 | 2008-12-02 | 11.178 | 343,303 | +3,668 | 0.00% | 3,837,603 |
| 2008-12-02 | 2008-11-28 | 11.151 | 339,635 | -1,834 | 0.00% | 3,787,340 |
| 2008-12-01 | 2008-11-27 | 11.451 | 341,469 | -11,003 | 0.00% | 3,910,201 |
| 2008-11-26 | 2008-11-24 | 10.224 | 352,472 | -1,834 | 0.00% | 3,603,748 |
| 2008-11-25 | 2008-11-21 | 10.388 | 354,306 | +1,834 | 0.00% | 3,680,459 |
| 2008-11-20 | 2008-11-18 | 10.579 | 352,472 | +12,837 | 0.00% | 3,728,678 |
| 2008-11-12 | 2008-11-10 | 11.833 | 339,635 | -1,834 | 0.00% | 4,018,840 |
| 2008-11-11 | 2008-11-07 | 10.988 | 341,469 | -1,834 | 0.00% | 3,751,931 |
| 2008-11-10 | 2008-11-06 | 10.470 | 343,303 | +2,568 | 0.00% | 3,594,243 |
| 2008-11-07 | 2008-11-05 | 11.803 | 340,735 | -7,336 | 0.00% | 4,021,837 |
| 2008-11-06 | 2008-11-04 | 11.185 | 348,071 | +10,389 | 0.00% | 3,893,224 |
| 2008-11-05 | 2008-11-03 | 10.679 | 337,682 | -1,779 | 0.00% | 3,606,201 |
| 2008-11-04 | 2008-10-31 | 10.398 | 339,461 | -35,583 | 0.00% | 3,529,800 |
| 2008-11-03 | 2008-10-30 | 10.651 | 375,044 | -29,890 | 0.00% | 3,994,661 |
| 2008-10-31 | 2008-10-29 | 8.937 | 404,934 | -6,049 | 0.00% | 3,618,844 |
| 2008-10-30 | 2008-10-28 | 9.077 | 410,983 | -18,503 | 0.00% | 3,730,653 |
| 2008-10-29 | 2008-10-27 | 7.363 | 429,486 | +22,773 | 0.00% | 3,162,342 |
| 2008-10-28 | 2008-10-24 | 8.178 | 406,713 | +14,233 | 0.00% | 3,326,132 |
| 2008-10-27 | 2008-10-23 | 8.937 | 392,480 | +8,896 | 0.00% | 3,507,544 |
| 2008-10-24 | 2008-10-22 | 9.218 | 383,584 | +13,878 | 0.00% | 3,535,842 |
| 2008-10-23 | 2008-10-21 | 9.949 | 369,706 | -3,559 | 0.00% | 3,678,055 |
| 2008-10-21 | 2008-10-17 | 9.836 | 373,265 | +712 | 0.00% | 3,671,502 |
| 2008-10-20 | 2008-10-16 | 10.539 | 372,553 | +22,417 | 0.00% | 3,926,249 |
| 2008-10-16 | 2008-10-14 | 12.225 | 350,136 | -3,558 | 0.00% | 4,280,401 |
| 2008-10-15 | 2008-10-13 | 11.803 | 353,694 | -30,246 | 0.00% | 4,174,798 |
| 2008-10-14 | 2008-10-10 | 10.539 | 383,940 | +32,025 | 0.00% | 4,046,254 |
| 2008-10-13 | 2008-10-09 | 11.410 | 351,915 | +8,896 | 0.00% | 4,015,340 |
| 2008-10-10 | 2008-10-08 | 10.960 | 343,019 | -29,178 | 0.00% | 3,759,597 |
| 2008-10-06 | 2008-10-02 | 14.108 | 372,197 | -8,896 | 0.00% | 5,250,916 |
| 2008-10-03 | 2008-09-30 | 14.164 | 381,093 | +3,202 | 0.00% | 5,397,840 |
| 2008-10-02 | 2008-09-29 | 13.799 | 377,891 | +712 | 0.00% | 5,214,426 |
| 2008-09-30 | 2008-09-26 | 14.698 | 377,179 | +3,558 | 0.00% | 5,543,801 |
| 2008-09-29 | 2008-09-25 | 14.839 | 373,621 | +3,559 | 0.00% | 5,544,006 |
| 2008-09-26 | 2008-09-24 | 14.670 | 370,062 | -3,559 | 0.00% | 5,428,795 |
| 2008-09-24 | 2008-09-22 | 15.373 | 373,621 | -4,981 | 0.00% | 5,743,506 |
| 2008-09-23 | 2008-09-19 | 15.288 | 378,602 | -2,135 | 0.00% | 5,788,157 |
| 2008-09-22 | 2008-09-18 | 13.209 | 380,737 | -1,779 | 0.00% | 5,028,997 |
| 2008-09-19 | 2008-09-17 | 13.293 | 382,516 | -7,117 | 0.00% | 5,084,745 |
| 2008-09-18 | 2008-09-16 | 14.473 | 389,633 | +10,319 | 0.00% | 5,639,251 |
| 2008-09-17 | 2008-09-12 | 15.766 | 379,314 | +3,558 | 0.00% | 5,980,262 |
| 2008-09-16 | 2008-09-11 | 16.103 | 375,756 | -145,178 | 0.00% | 6,050,887 |
| 2008-09-10 | 2008-09-08 | 17.424 | 520,934 | +1,779 | 0.00% | 9,076,802 |
| 2008-08-27 | 2008-08-25 | 17.396 | 519,155 | -7,116 | 0.00% | 9,031,215 |
| 2008-08-25 | 2008-08-20 | 17.171 | 526,271 | +14,233 | 0.00% | 9,036,684 |
| 2008-08-21 | 2008-08-19 | 16.581 | 512,038 | -13,166 | 0.00% | 8,490,097 |
| 2008-08-19 | 2008-08-15 | 17.115 | 525,204 | +14,233 | 0.00% | 8,988,843 |
| 2008-08-18 | 2008-08-14 | 17.199 | 510,971 | -1,779 | 0.00% | 8,788,326 |
| 2008-08-15 | 2008-08-13 | 17.424 | 512,750 | +8,896 | 0.00% | 8,934,203 |
| 2008-08-14 | 2008-08-12 | 18.548 | 503,854 | +3,558 | 0.00% | 9,345,598 |
| 2008-08-13 | 2008-08-11 | 18.773 | 500,296 | -78,282 | 0.00% | 9,392,084 |
| 2008-08-12 | 2008-08-08 | 18.801 | 578,578 | +78,282 | 0.00% | 10,877,936 |
| 2008-08-11 | 2008-08-07 | 19.223 | 500,296 | -7,116 | 0.00% | 9,617,044 |
| 2008-08-08 | 2008-08-05 | 18.914 | 507,412 | +7,116 | 0.00% | 9,596,973 |
| 2008-08-05 | 2008-08-01 | 19.616 | 500,296 | -3,558 | 0.00% | 9,813,884 |
| 2008-07-29 | 2008-07-25 | 19.251 | 503,854 | -356 | 0.00% | 9,699,598 |
| 2008-07-28 | 2008-07-24 | 19.448 | 504,210 | -120,982 | 0.00% | 9,805,642 |
| 2008-07-25 | 2008-07-23 | 19.448 | 625,192 | -5,693 | 0.00% | 12,158,443 |
| 2008-07-21 | 2008-07-17 | 18.099 | 630,885 | -12,454 | 0.00% | 11,418,118 |
| 2008-07-18 | 2008-07-16 | 17.537 | 643,339 | +49,816 | 0.00% | 11,281,918 |
| 2008-07-17 | 2008-07-15 | 17.452 | 593,523 | +72,945 | 0.00% | 10,358,279 |
| 2008-07-16 | 2008-07-14 | 18.267 | 520,578 | +7,472 | 0.00% | 9,509,499 |
| 2008-07-15 | 2008-07-11 | 18.267 | 513,106 | -177,914 | 0.00% | 9,373,007 |
| 2008-07-14 | 2008-07-10 | 17.874 | 691,020 | +62,626 | 0.00% | 12,351,116 |
| 2008-07-11 | 2008-07-09 | 17.424 | 628,394 | +35,583 | 0.00% | 10,949,195 |
| 2008-07-10 | 2008-07-08 | 16.609 | 592,811 | +7,116 | 0.00% | 9,846,054 |
| 2008-07-09 | 2008-07-07 | 17.059 | 585,695 | +1,424 | 0.00% | 9,991,224 |
| 2008-07-07 | 2008-07-03 | 16.412 | 584,271 | +70,810 | 0.00% | 9,589,272 |
| 2008-07-04 | 2008-07-02 | 17.255 | 513,461 | -409,204 | 0.00% | 8,860,012 |
| 2008-07-03 | 2008-06-30 | 17.649 | 922,665 | -7,117 | 0.00% | 16,284,040 |
| 2008-06-25 | 2008-06-23 | 17.902 | 929,782 | +3,559 | 0.00% | 16,644,817 |
| 2008-06-24 | 2008-06-20 | 17.761 | 926,223 | +1,779 | 0.00% | 16,450,955 |
| 2008-06-17 | 2008-06-13 | 18.078 | 924,444 | +10,444 | 0.00% | 16,712,085 |
| 2008-06-13 | 2008-06-11 | 18.646 | 914,000 | +1,759 | 0.00% | 17,042,878 |
| 2008-06-06 | 2008-06-04 | 19.272 | 912,241 | -352 | 0.00% | 17,580,539 |
| 2008-06-04 | 2008-06-02 | 19.670 | 912,593 | -8,795 | 0.00% | 17,950,483 |
| 2008-05-29 | 2008-05-27 | 18.902 | 921,388 | +7,036 | 0.00% | 17,416,348 |
| 2008-05-28 | 2008-05-26 | 18.760 | 914,352 | -6,684 | 0.00% | 17,153,402 |
| 2008-05-27 | 2008-05-23 | 19.272 | 921,036 | +352 | 0.00% | 17,750,035 |
| 2008-05-26 | 2008-05-22 | 19.471 | 920,684 | +2,462 | 0.00% | 17,926,441 |
| 2008-05-23 | 2008-05-21 | 20.011 | 918,222 | -1,759 | 0.00% | 18,374,404 |
| 2008-05-22 | 2008-05-20 | 19.471 | 919,981 | +5,277 | 0.00% | 17,912,753 |
| 2008-05-21 | 2008-05-19 | 20.096 | 914,704 | -7,036 | 0.00% | 18,382,006 |
| 2008-05-20 | 2008-05-16 | 20.039 | 921,740 | +7,036 | 0.00% | 18,471,002 |
| 2008-05-19 | 2008-05-15 | 20.551 | 914,704 | +31,663 | 0.00% | 18,798,006 |
| 2008-05-15 | 2008-05-13 | 20.238 | 883,041 | -3,518 | 0.00% | 17,871,202 |
| 2008-05-14 | 2008-05-09 | 19.300 | 886,559 | +704 | 0.00% | 17,110,800 |
| 2008-05-13 | 2008-05-08 | 19.755 | 885,855 | -16,535 | 0.00% | 17,500,093 |
| 2008-05-09 | 2008-05-07 | 19.812 | 902,390 | +106,950 | 0.00% | 17,878,042 |
| 2008-05-08 | 2008-05-06 | 20.466 | 795,440 | -2,111 | 0.00% | 16,279,191 |
| 2008-05-07 | 2008-05-05 | 20.295 | 797,551 | -2,111 | 0.00% | 16,186,374 |
| 2008-05-06 | 2008-05-02 | 20.437 | 799,662 | -2,111 | 0.00% | 16,342,867 |
| 2008-04-30 | 2008-04-28 | 19.641 | 801,773 | -5,277 | 0.00% | 15,747,890 |
| 2008-04-29 | 2008-04-25 | 19.215 | 807,050 | -5,277 | 0.00% | 15,507,438 |
| 2008-04-28 | 2008-04-24 | 19.414 | 812,327 | +2,462 | 0.00% | 15,770,465 |
| 2008-04-25 | 2008-04-23 | 18.845 | 809,865 | -17,590 | 0.00% | 15,262,268 |
| 2008-04-24 | 2008-04-22 | 18.561 | 827,455 | -3,518 | 0.00% | 15,358,559 |
| 2008-04-23 | 2008-04-21 | 18.050 | 830,973 | +17,590 | 0.00% | 14,998,697 |
| 2008-04-21 | 2008-04-17 | 18.220 | 813,383 | -3,518 | 0.00% | 14,819,926 |
| 2008-04-18 | 2008-04-16 | 18.021 | 816,901 | -1,407 | 0.00% | 14,721,484 |
| 2008-04-17 | 2008-04-15 | 18.135 | 818,308 | -70,362 | 0.00% | 14,839,880 |
| 2008-04-15 | 2008-04-11 | 19.073 | 888,670 | +41,865 | 0.00% | 16,949,463 |
| 2008-04-11 | 2008-04-09 | 17.907 | 846,805 | +17,591 | 0.00% | 15,164,108 |
| 2008-04-10 | 2008-04-08 | 18.192 | 829,214 | -8,092 | 0.00% | 15,084,798 |
| 2008-04-09 | 2008-04-07 | 18.504 | 837,306 | +78,454 | 0.00% | 15,493,805 |
| 2008-04-08 | 2008-04-03 | 18.533 | 758,852 | -56,290 | 0.00% | 14,063,635 |
| 2008-04-07 | 2008-04-02 | 17.936 | 815,142 | +17,591 | 0.00% | 14,620,275 |
| 2008-04-03 | 2008-04-01 | 17.112 | 797,551 | +30,959 | 0.00% | 13,647,335 |
| 2008-04-02 | 2008-03-31 | 16.515 | 766,592 | -1,759 | 0.00% | 12,659,989 |
| 2008-04-01 | 2008-03-28 | 16.969 | 768,351 | -24,627 | 0.00% | 13,038,478 |
| 2008-03-31 | 2008-03-27 | 16.259 | 792,978 | +3,518 | 0.00% | 12,892,884 |
| 2008-03-28 | 2008-03-26 | 16.088 | 789,460 | +2,815 | 0.00% | 12,701,045 |
| 2008-03-26 | 2008-03-20 | 14.553 | 786,645 | +17,590 | 0.00% | 11,448,317 |
| 2008-03-25 | 2008-03-19 | 15.321 | 769,055 | +7,036 | 0.00% | 11,782,544 |
| 2008-03-20 | 2008-03-18 | 14.752 | 762,019 | +46,439 | 0.00% | 11,241,547 |
| 2008-03-19 | 2008-03-17 | 14.269 | 715,580 | -7,036 | 0.00% | 10,210,684 |
| 2008-03-17 | 2008-03-13 | 15.292 | 722,616 | +1,055 | 0.00% | 11,050,521 |
| 2008-03-13 | 2008-03-11 | 15.975 | 721,561 | -3,518 | 0.00% | 11,526,628 |
| 2008-03-12 | 2008-03-10 | 15.776 | 725,079 | -382,768 | 0.00% | 11,438,556 |
| 2008-03-05 | 2008-03-03 | 16.543 | 1,107,847 | +1,759 | 0.00% | 18,327,181 |
| 2008-03-04 | 2008-02-29 | 17.197 | 1,106,088 | -3,518 | 0.00% | 19,021,202 |
| 2008-03-03 | 2008-02-28 | 17.197 | 1,109,606 | -22,868 | 0.00% | 19,081,701 |
| 2008-02-29 | 2008-02-27 | 16.941 | 1,132,474 | +373,974 | 0.00% | 19,185,247 |
| 2008-02-25 | 2008-02-21 | 16.174 | 758,500 | +52,771 | 0.00% | 12,267,632 |
| 2008-02-22 | 2008-02-20 | 16.287 | 705,729 | -48,198 | 0.00% | 11,494,378 |
| 2008-02-21 | 2008-02-19 | 16.856 | 753,927 | -3,518 | 0.00% | 12,707,991 |
| 2008-02-20 | 2008-02-18 | 16.316 | 757,445 | -1,759 | 0.00% | 12,358,219 |
| 2008-02-19 | 2008-02-15 | 16.770 | 759,204 | +1,759 | 0.00% | 12,732,199 |
| 2008-02-18 | 2008-02-14 | 16.571 | 757,445 | -11,258 | 0.00% | 12,551,989 |
| 2008-02-14 | 2008-02-12 | 15.406 | 768,703 | +1,759 | 0.00% | 11,842,701 |
| 2008-02-12 | 2008-02-06 | 16.117 | 766,944 | +29,904 | 0.00% | 12,360,602 |
| 2008-02-11 | 2008-02-04 | 17.623 | 737,040 | -3,166 | 0.00% | 12,988,998 |
| 2008-02-05 | 2008-02-01 | 16.628 | 740,206 | +123,133 | 0.00% | 12,308,393 |
| 2008-02-04 | 2008-01-31 | 15.321 | 617,073 | +1,055 | 0.00% | 9,454,057 |
| 2008-01-30 | 2008-01-28 | 16.571 | 616,018 | +3,167 | 0.00% | 10,208,334 |
| 2008-01-29 | 2008-01-25 | 17.595 | 612,851 | -9,499 | 0.00% | 10,782,971 |
| 2008-01-28 | 2008-01-24 | 16.031 | 622,350 | -4,574 | 0.00% | 9,977,155 |
| 2008-01-25 | 2008-01-23 | 16.429 | 626,924 | -43,272 | 0.00% | 10,299,962 |
| 2008-01-24 | 2008-01-22 | 14.155 | 670,196 | +9,147 | 0.00% | 9,486,895 |
| 2008-01-23 | 2008-01-21 | 16.060 | 661,049 | +2,111 | 0.00% | 10,616,345 |
| 2008-01-22 | 2008-01-18 | 17.424 | 658,938 | +14,424 | 0.00% | 11,481,482 |
| 2008-01-21 | 2008-01-17 | 17.168 | 644,514 | +1,407 | 0.00% | 11,065,275 |
| 2008-01-18 | 2008-01-16 | 16.628 | 643,107 | +28,848 | 0.00% | 10,693,799 |
| 2008-01-16 | 2008-01-14 | 17.822 | 614,259 | -14,072 | 0.00% | 10,947,425 |
| 2008-01-14 | 2008-01-10 | 18.504 | 628,331 | +3,518 | 0.00% | 11,626,858 |
| 2008-01-11 | 2008-01-09 | 18.732 | 624,813 | +8,443 | 0.00% | 11,703,840 |
| 2008-01-10 | 2008-01-08 | 17.652 | 616,370 | +13,369 | 0.00% | 10,879,927 |
| 2008-01-09 | 2008-01-07 | 17.055 | 603,001 | -8,795 | 0.00% | 10,284,003 |
| 2008-01-07 | 2008-01-03 | 17.481 | 611,796 | +3,870 | 0.00% | 10,694,849 |
| 2008-01-03 | 2007-12-31 | 18.789 | 607,926 | +8,443 | 0.00% | 11,422,077 |
| 2008-01-02 | 2007-12-27 | 19.130 | 599,483 | +5,629 | 0.00% | 11,467,925 |
| 2007-12-27 | 2007-12-20 | 18.931 | 593,854 | -9,147 | 0.00% | 11,242,084 |
| 2007-12-20 | 2007-12-18 | 18.675 | 603,001 | -6,332 | 0.00% | 11,260,983 |
| 2007-12-19 | 2007-12-17 | 18.675 | 609,333 | +14,072 | 0.00% | 11,379,233 |
| 2007-12-18 | 2007-12-14 | 19.329 | 595,261 | +4,925 | 0.00% | 11,505,599 |
| 2007-12-17 | 2007-12-13 | 19.812 | 590,336 | -32,718 | 0.00% | 11,695,666 |
| 2007-12-14 | 2007-12-12 | 20.522 | 623,054 | +352 | 0.00% | 12,786,621 |
| 2007-12-13 | 2007-12-11 | 21.176 | 622,702 | -2,815 | 0.00% | 13,186,497 |
| 2007-12-12 | 2007-12-10 | 20.835 | 625,517 | -49,253 | 0.00% | 13,032,748 |
| 2007-12-11 | 2007-12-07 | 21.347 | 674,770 | +21,109 | 0.00% | 14,404,182 |
| 2007-12-10 | 2007-12-06 | 21.887 | 653,661 | +12,313 | 0.00% | 14,306,592 |
| 2007-12-07 | 2007-12-05 | 22.114 | 641,348 | +11,610 | 0.00% | 14,182,939 |
| 2007-12-06 | 2007-12-04 | 21.176 | 629,738 | +4,221 | 0.00% | 13,335,493 |
| 2007-12-05 | 2007-12-03 | 21.233 | 625,517 | +6,685 | 0.00% | 13,281,668 |
| 2007-12-04 | 2007-11-30 | 21.262 | 618,832 | +352 | 0.00% | 13,157,315 |
| 2007-12-03 | 2007-11-29 | 21.461 | 618,480 | -5,629 | 0.00% | 13,272,891 |
| 2007-11-29 | 2007-11-27 | 20.835 | 624,109 | +3,518 | 0.00% | 13,003,412 |
| 2007-11-28 | 2007-11-26 | 21.091 | 620,591 | +3,518 | 0.00% | 13,088,874 |
| 2007-11-27 | 2007-11-23 | 20.153 | 617,073 | -4,926 | 0.00% | 12,435,856 |
| 2007-11-26 | 2007-11-22 | 19.556 | 621,999 | -16,535 | 0.00% | 12,163,849 |
| 2007-11-23 | 2007-11-21 | 20.039 | 638,534 | +12,666 | 0.00% | 12,795,759 |
| 2007-11-22 | 2007-11-20 | 21.148 | 625,868 | +56,641 | 0.00% | 13,235,751 |
| 2007-11-21 | 2007-11-19 | 20.778 | 569,227 | +9,147 | 0.00% | 11,827,577 |
| 2007-11-20 | 2007-11-16 | 21.148 | 560,080 | +12,665 | 0.00% | 11,844,477 |
| 2007-11-19 | 2007-11-15 | 22.228 | 547,415 | +2,814 | 0.00% | 12,167,920 |
| 2007-11-16 | 2007-11-14 | 22.683 | 544,601 | +1,760 | 0.00% | 12,353,051 |
| 2007-11-15 | 2007-11-13 | 21.176 | 542,841 | +1,759 | 0.00% | 11,495,340 |
| 2007-11-13 | 2007-11-09 | 22.313 | 541,082 | -2,463 | 0.00% | 12,073,290 |
| 2007-11-12 | 2007-11-08 | 22.057 | 543,545 | +1,759 | 0.00% | 11,989,198 |
| 2007-11-09 | 2007-11-07 | 22.825 | 541,786 | +704 | 0.00% | 12,366,199 |
| 2007-11-08 | 2007-11-06 | 22.569 | 541,082 | -7,740 | 0.00% | 12,211,710 |
| 2007-11-07 | 2007-11-05 | 22.029 | 548,822 | -352 | 0.00% | 12,089,995 |
| 2007-11-06 | 2007-11-02 | 23.479 | 549,174 | -352 | 0.00% | 12,893,859 |
| 2007-11-05 | 2007-11-01 | 24.530 | 549,526 | -17,590 | 0.00% | 13,480,064 |
| 2007-11-01 | 2007-10-30 | 24.985 | 567,116 | +1,759 | 0.00% | 14,169,472 |
| 2007-10-31 | 2007-10-29 | 23.507 | 565,357 | +16,535 | 0.00% | 13,289,884 |
| 2007-10-29 | 2007-10-25 | 22.143 | 548,822 | +3,518 | 0.00% | 12,152,395 |
| 2007-10-26 | 2007-10-24 | 20.835 | 545,304 | -14,073 | 0.00% | 11,361,497 |
| 2007-10-25 | 2007-10-23 | 20.721 | 559,377 | -35,180 | 0.00% | 11,591,110 |
| 2007-10-24 | 2007-10-22 | 20.039 | 594,557 | -24,627 | 0.00% | 11,914,492 |
| 2007-10-23 | 2007-10-18 | 20.750 | 619,184 | -29,904 | 0.00% | 12,847,999 |
| 2007-10-22 | 2007-10-17 | 20.750 | 649,088 | +24,979 | 0.00% | 13,468,504 |
| 2007-10-18 | 2007-10-16 | 20.466 | 624,109 | -28,849 | 0.00% | 12,772,792 |
| 2007-10-17 | 2007-10-15 | 20.892 | 652,958 | +3,870 | 0.00% | 13,641,606 |
| 2007-10-16 | 2007-10-12 | 21.034 | 649,088 | -3,518 | 0.00% | 13,653,004 |
| 2007-10-15 | 2007-10-11 | 21.347 | 652,606 | -1,759 | 0.00% | 13,931,052 |
| 2007-10-12 | 2007-10-10 | 21.148 | 654,365 | -53,475 | 0.00% | 13,838,401 |
| 2007-10-11 | 2007-10-09 | 20.835 | 707,840 | +28,145 | 0.00% | 14,747,961 |
| 2007-10-10 | 2007-10-08 | 20.721 | 679,695 | -8,795 | 0.00% | 14,084,275 |
| 2007-10-09 | 2007-10-05 | 20.238 | 688,490 | -2,111 | 0.00% | 13,933,831 |
| 2007-10-08 | 2007-10-04 | 19.897 | 690,601 | -2,815 | 0.00% | 13,740,994 |
| 2007-10-05 | 2007-10-03 | 20.551 | 693,416 | +1,759 | 0.00% | 14,250,335 |
| 2007-10-04 | 2007-10-02 | 20.608 | 691,657 | +22,516 | 0.00% | 14,253,505 |
| 2007-10-03 | 2007-09-28 | 20.153 | 669,141 | +18,998 | 0.00% | 13,485,181 |
| 2007-10-02 | 2007-09-27 | 20.210 | 650,143 | +23,923 | 0.00% | 13,139,275 |
| 2007-09-28 | 2007-09-25 | 20.181 | 626,220 | -352 | 0.00% | 12,637,995 |
| 2007-09-27 | 2007-09-24 | 22.134 | 626,572 | -154,092 | 0.00% | 13,868,516 |
| 2007-09-25 | 2007-09-21 | 21.584 | 780,664 | +15,420 | 0.00% | 16,849,463 |
| 2007-09-21 | 2007-09-19 | 20.627 | 765,244 | +86,293 | 0.00% | 15,785,036 |
| 2007-09-20 | 2007-09-18 | 19.816 | 678,951 | +69,034 | 0.00% | 13,454,271 |
| 2007-09-19 | 2007-09-17 | 19.903 | 609,917 | +34,517 | 0.00% | 12,139,285 |
| 2007-09-18 | 2007-09-14 | 20.251 | 575,400 | -256,462 | 0.00% | 11,652,327 |
| 2007-09-14 | 2007-09-12 | 19.758 | 831,862 | +4,832 | 0.00% | 16,436,195 |
| 2007-09-12 | 2007-09-10 | 19.874 | 827,030 | +345 | 0.00% | 16,436,563 |
| 2007-09-10 | 2007-09-06 | 19.816 | 826,685 | +202,271 | 0.00% | 16,381,807 |
| 2007-09-07 | 2007-09-05 | 19.266 | 624,414 | +36,933 | 0.00% | 12,029,842 |
| 2007-09-06 | 2007-09-04 | 19.266 | 587,481 | +8,629 | 0.00% | 11,318,298 |
| 2007-09-04 | 2007-08-31 | 18.918 | 578,852 | -37,969 | 0.00% | 10,950,813 |
| 2007-09-03 | 2007-08-30 | 18.165 | 616,821 | +4,833 | 0.00% | 11,204,496 |
| 2007-08-28 | 2007-08-24 | 16.948 | 611,988 | -2,768,272 | 0.00% | 10,372,045 |
| 2007-08-27 | 2007-08-23 | 16.977 | 3,380,260 | +2,754,465 | 0.00% | 57,386,979 |
| 2007-08-24 | 2007-08-22 | 16.600 | 625,795 | -4,142 | 0.00% | 10,388,488 |
| 2007-08-23 | 2007-08-21 | 16.137 | 629,937 | +6,903 | 0.00% | 10,165,247 |
| 2007-08-22 | 2007-08-20 | 15.789 | 623,034 | -6,903 | 0.00% | 9,837,254 |
| 2007-08-21 | 2007-08-17 | 14.138 | 629,937 | +6,903 | 0.00% | 8,905,998 |
| 2007-08-20 | 2007-08-16 | 14.630 | 623,034 | +2,762 | 0.00% | 9,115,254 |
| 2007-08-17 | 2007-08-15 | 15.442 | 620,272 | +5,177 | 0.00% | 9,578,004 |
| 2007-08-16 | 2007-08-14 | 15.992 | 615,095 | +3,452 | 0.00% | 9,836,643 |
| 2007-08-10 | 2007-08-08 | 16.485 | 611,643 | +3,452 | 0.00% | 10,082,678 |
| 2007-08-09 | 2007-08-07 | 15.789 | 608,191 | -691 | 0.00% | 9,602,894 |
| 2007-08-08 | 2007-08-06 | 15.992 | 608,882 | -487,036 | 0.00% | 9,737,284 |
| 2007-08-07 | 2007-08-03 | 16.629 | 1,095,918 | -12,081 | 0.00% | 18,224,499 |
| 2007-08-06 | 2007-08-02 | 16.398 | 1,107,999 | -3,452 | 0.00% | 18,168,599 |
| 2007-08-02 | 2007-07-31 | 17.093 | 1,111,451 | -31,065 | 0.00% | 18,998,004 |
| 2007-07-31 | 2007-07-27 | 16.398 | 1,142,516 | +34,172 | 0.00% | 18,734,597 |
| 2007-07-30 | 2007-07-26 | 16.948 | 1,108,344 | +181,905 | 0.00% | 18,784,346 |
| 2007-07-27 | 2007-07-25 | 17.064 | 926,439 | +10,355 | 0.00% | 15,808,758 |
| 2007-07-25 | 2007-07-23 | 17.499 | 916,084 | +22,781 | 0.00% | 16,030,161 |
| 2007-07-23 | 2007-07-19 | 16.890 | 893,303 | -3,451 | 0.00% | 15,088,045 |
| 2007-07-20 | 2007-07-18 | 16.514 | 896,754 | +190,534 | 0.00% | 14,808,594 |
| 2007-07-18 | 2007-07-16 | 16.861 | 706,220 | +166,027 | 0.00% | 11,907,721 |
| 2007-07-16 | 2007-07-12 | 16.803 | 540,193 | +1,381 | 0.00% | 9,077,005 |
| 2007-07-12 | 2007-07-10 | 17.383 | 538,812 | -690 | 0.00% | 9,366,000 |
| 2007-07-11 | 2007-07-09 | 17.064 | 539,502 | +3,106 | 0.00% | 9,206,064 |
| 2007-07-10 | 2007-07-06 | 16.948 | 536,396 | -3,452 | 0.00% | 9,090,903 |
| 2007-07-09 | 2007-07-05 | 16.716 | 539,848 | -24,161 | 0.00% | 9,024,288 |
| 2007-07-06 | 2007-07-04 | 16.253 | 564,009 | -6,904 | 0.00% | 9,166,732 |
| 2007-07-05 | 2007-07-03 | 15.847 | 570,913 | -6,903 | 0.00% | 9,047,381 |
| 2007-07-04 | 2007-06-29 | 15.586 | 577,816 | -226,778 | 0.00% | 9,006,115 |
| 2007-07-03 | 2007-06-28 | 15.702 | 804,594 | -62,131 | 0.00% | 12,634,024 |
| 2007-06-29 | 2007-06-27 | 15.384 | 866,725 | +6,904 | 0.00% | 13,333,418 |
| 2007-06-28 | 2007-06-26 | 15.065 | 859,821 | +193,296 | 0.00% | 12,953,199 |
| 2007-06-27 | 2007-06-25 | 15.065 | 666,525 | +69,034 | 0.00% | 10,041,196 |
| 2007-06-26 | 2007-06-22 | 15.413 | 597,491 | 0.00% | 9,208,919 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy