History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 0 +0
2025-10-13 2025-10-09 7.290 0 +0
2025-10-10 2025-10-08 7.280 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.370 0 +0
2025-10-06 2025-10-02 7.400 0 +0
2025-10-03 2025-09-30 7.480 0 +0
2025-10-02 2025-09-29 7.480 0 +0
2025-09-30 2025-09-26 7.380 0 +0
2025-09-29 2025-09-25 7.300 0 +0
2025-09-26 2025-09-24 7.470 0 +0
2025-09-25 2025-09-23 7.500 0 +0
2025-09-24 2025-09-22 7.450 0 +0
2025-09-23 2025-09-19 7.610 0 +0
2025-09-22 2025-09-18 7.650 0 +0
2025-09-19 2025-09-17 7.840 0 +0
2025-09-18 2025-09-16 7.770 0 +0
2025-09-17 2025-09-15 7.750 0 +0
2025-09-16 2025-09-12 7.880 0 +0
2025-09-15 2025-09-11 7.880 0 +0
2025-09-12 2025-09-10 7.970 0 +0
2025-09-11 2025-09-09 7.750 0 +0
2025-09-10 2025-09-08 7.630 0 +0
2025-09-09 2025-09-05 7.670 0 +0
2025-09-08 2025-09-04 7.590 0 +0
2025-09-05 2025-09-03 7.630 0 +0
2025-09-04 2025-09-02 7.700 0 +0
2025-09-03 2025-09-01 7.550 0 +0
2025-09-02 2025-08-29 7.510 0 +0
2025-09-01 2025-08-28 7.530 0 +0
2025-08-29 2025-08-27 7.490 0 +0
2025-08-28 2025-08-26 7.550 0 +0
2025-08-27 2025-08-25 7.730 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.740 0 +0
2025-08-22 2025-08-20 7.750 0 +0
2025-08-21 2025-08-19 7.710 0 +0
2025-08-20 2025-08-18 7.710 0 +0
2025-08-19 2025-08-15 7.800 0 +0
2025-08-18 2025-08-14 7.980 0 +0
2025-08-15 2025-08-13 8.020 0 +0
2025-08-14 2025-08-12 7.950 0 +0
2025-08-13 2025-08-11 7.930 0 +0
2025-08-12 2025-08-08 7.940 0 +0
2025-08-11 2025-08-07 8.030 0 +0
2025-08-08 2025-08-06 7.930 0 +0
2025-08-07 2025-08-05 8.000 0 +0
2025-08-06 2025-08-04 7.920 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 8.050 0 +0
2025-08-01 2025-07-30 8.190 0 +0
2025-07-31 2025-07-29 8.190 0 +0
2025-07-30 2025-07-28 8.340 0 +0
2025-07-29 2025-07-25 8.300 0 +0
2025-07-28 2025-07-24 8.420 0 +0
2025-07-25 2025-07-23 8.380 0 +0
2025-07-24 2025-07-22 8.270 0 +0
2025-07-23 2025-07-21 8.370 0 +0
2025-07-22 2025-07-18 8.470 0 +0
2025-07-21 2025-07-17 8.310 0 +0
2025-07-18 2025-07-16 8.390 0 +0
2025-07-17 2025-07-15 8.420 0 +0
2025-07-16 2025-07-14 8.410 0 +0
2025-07-15 2025-07-11 8.350 0 +0
2025-07-14 2025-07-10 8.480 0 +0
2025-07-11 2025-07-09 8.220 0 +0
2025-07-10 2025-07-08 8.240 0 +0
2025-07-09 2025-07-07 8.200 0 +0
2025-07-08 2025-07-04 8.210 0 +0
2025-07-07 2025-07-03 8.150 0 +0
2025-07-04 2025-07-02 8.150 0 +0
2025-07-03 2025-06-30 7.920 0 +0
2025-07-02 2025-06-27 8.030 0 +0
2025-06-30 2025-06-26 8.120 0 +0
2025-06-27 2025-06-25 8.110 0 +0
2025-06-26 2025-06-24 8.000 0 +0
2025-06-25 2025-06-23 7.800 0 +0
2025-06-24 2025-06-20 7.730 0 +0
2025-06-23 2025-06-19 7.480 0 +0
2025-06-20 2025-06-18 7.650 0 +0
2025-06-19 2025-06-17 7.650 0 +0
2025-06-18 2025-06-16 7.780 0 +0
2025-06-17 2025-06-13 7.630 0 +0
2025-06-16 2025-06-12 7.640 0 +0
2025-06-13 2025-06-11 7.650 0 +0
2025-06-12 2025-06-10 7.490 0 +0
2025-06-11 2025-06-09 7.440 0 +0
2025-06-10 2025-06-06 7.280 0 +0
2025-06-09 2025-06-05 7.300 0 +0
2025-06-06 2025-06-04 7.220 0 +0
2025-06-05 2025-06-03 7.160 0 +0
2025-06-04 2025-06-02 6.920 0 +0
2025-06-03 2025-05-30 7.040 0 +0
2025-06-02 2025-05-29 7.020 0 +0
2025-05-30 2025-05-28 7.000 0 +0
2025-05-29 2025-05-27 7.010 0 +0
2025-05-28 2025-05-26 7.020 0 +0
2025-05-27 2025-05-23 7.030 0 +0
2025-05-26 2025-05-22 6.970 0 +0
2025-05-23 2025-05-21 6.970 0 +0
2025-05-22 2025-05-20 6.930 0 +0
2025-05-21 2025-05-19 6.850 0 +0
2025-05-20 2025-05-16 6.920 0 +0
2025-05-19 2025-05-15 6.930 0 +0
2025-05-16 2025-05-14 6.900 0 +0
2025-05-15 2025-05-13 6.760 0 +0
2025-05-14 2025-05-12 6.750 0 +0
2025-05-13 2025-05-09 6.650 0 +0
2025-05-12 2025-05-08 6.610 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.420 0 +0
2025-05-07 2025-05-02 6.380 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 7.019 0 +0
2025-04-30 2025-04-28 7.102 0 +0
2025-04-29 2025-04-25 7.050 0 +0
2025-04-28 2025-04-24 7.071 0 +0
2025-04-25 2025-04-23 7.040 0 +0
2025-04-24 2025-04-22 6.968 0 +0
2025-04-23 2025-04-17 6.895 0 +0
2025-04-22 2025-04-16 6.771 0 +0
2025-04-17 2025-04-15 6.854 0 +0
2025-04-16 2025-04-14 6.823 0 +0
2025-04-15 2025-04-11 6.688 0 +0
2025-04-14 2025-04-10 6.420 0 +0
2025-04-11 2025-04-09 6.337 0 +0
2025-04-10 2025-04-08 6.430 0 +0
2025-04-09 2025-04-07 6.492 0 +0
2025-04-08 2025-04-03 7.143 0 +0
2025-04-07 2025-04-02 7.164 0 +0
2025-04-03 2025-04-01 7.143 0 +0
2025-04-02 2025-03-31 7.112 0 +0
2025-04-01 2025-03-28 6.926 0 +0
2025-03-31 2025-03-27 6.978 0 +0
2025-03-28 2025-03-26 7.050 0 +0
2025-03-27 2025-03-25 7.102 0 +0
2025-03-26 2025-03-24 7.216 0 +0
2025-03-25 2025-03-21 7.102 0 +0
2025-03-24 2025-03-20 7.133 0 +0
2025-03-21 2025-03-19 7.216 0 +0
2025-03-20 2025-03-18 7.195 0 +0
2025-03-19 2025-03-17 7.081 0 +0
2025-03-18 2025-03-14 7.061 0 +0
2025-03-17 2025-03-13 6.916 0 +0
2025-03-14 2025-03-12 6.875 0 +0
2025-03-13 2025-03-11 6.875 0 +0
2025-03-12 2025-03-10 6.916 0 +0
2025-03-11 2025-03-07 6.988 0 +0
2025-03-10 2025-03-06 7.061 0 +0
2025-03-07 2025-03-05 7.009 0 +0
2025-03-06 2025-03-04 6.854 0 +0
2025-03-05 2025-03-03 6.833 0 +0
2025-03-04 2025-02-28 6.813 0 +0
2025-03-03 2025-02-27 6.926 0 +0
2025-02-28 2025-02-26 6.947 0 +0
2025-02-27 2025-02-25 6.844 0 +0
2025-02-26 2025-02-24 6.947 0 +0
2025-02-25 2025-02-21 6.957 0 +0
2025-02-24 2025-02-20 6.947 0 +0
2025-02-21 2025-02-19 6.957 0 +0
2025-02-20 2025-02-18 6.968 0 +0
2025-02-19 2025-02-17 6.906 0 +0
2025-02-18 2025-02-14 6.844 0 +0
2025-02-17 2025-02-13 6.750 0 +0
2025-02-14 2025-02-12 6.802 0 +0
2025-02-13 2025-02-11 6.616 0 +0
2025-02-12 2025-02-10 6.595 0 +0
2025-02-11 2025-02-07 6.513 0 +0
2025-02-10 2025-02-06 6.554 0 +0
2025-02-07 2025-02-05 6.533 0 +0
2025-02-06 2025-02-04 6.626 0 +0
2025-02-05 2025-02-03 6.523 0 +0
2025-02-04 2025-01-28 6.544 0 +0
2025-02-03 2025-01-24 6.554 0 +0
2025-01-27 2025-01-23 6.451 0 +0
2025-01-24 2025-01-22 6.285 0 +0
2025-01-23 2025-01-21 6.378 0 +0
2025-01-22 2025-01-20 6.306 0 +0
2025-01-21 2025-01-17 6.223 0 +0
2025-01-20 2025-01-16 6.316 0 +0
2025-01-17 2025-01-15 6.234 0 +0
2025-01-16 2025-01-14 6.172 0 +0
2025-01-15 2025-01-13 6.079 0 +0
2025-01-14 2025-01-10 6.110 0 +0
2025-01-13 2025-01-09 6.151 0 +0
2025-01-10 2025-01-08 6.234 0 +0
2025-01-09 2025-01-07 6.223 0 +0
2025-01-08 2025-01-06 6.234 0 +0
2025-01-07 2025-01-03 6.234 0 +0
2025-01-06 2025-01-02 6.244 0 +0
2025-01-03 2024-12-31 6.927 0 +0
2025-01-02 2024-12-27 6.916 0 +0
2024-12-30 2024-12-24 6.937 0 +0
2024-12-27 2024-12-20 6.649 0 +0
2024-12-23 2024-12-19 6.691 0 +0
2024-12-20 2024-12-18 6.713 0 +0
2024-12-19 2024-12-17 6.691 0 +0
2024-12-18 2024-12-16 6.713 0 +0
2024-12-17 2024-12-13 6.670 0 +0
2024-12-16 2024-12-12 6.745 0 +0
2024-12-13 2024-12-11 6.659 0 +0
2024-12-12 2024-12-10 6.681 0 +0
2024-12-11 2024-12-09 6.691 0 +0
2024-12-10 2024-12-06 6.585 0 +0
2024-12-09 2024-12-05 6.488 0 +0
2024-12-06 2024-12-04 6.510 0 +0
2024-12-05 2024-12-03 6.446 0 +0
2024-12-04 2024-12-02 6.317 0 +0
2024-12-03 2024-11-29 6.253 0 +0
2024-12-02 2024-11-28 6.253 0 +0
2024-11-29 2024-11-27 6.307 0 +0
2024-11-28 2024-11-26 6.243 0 +0
2024-11-27 2024-11-25 6.243 0 +0
2024-11-26 2024-11-22 6.275 0 +0
2024-11-25 2024-11-21 6.360 0 +0
2024-11-22 2024-11-20 6.403 0 +0
2024-11-21 2024-11-19 6.435 0 +0
2024-11-20 2024-11-18 6.446 0 +0
2024-11-19 2024-11-15 6.264 0 +0
2024-11-18 2024-11-14 6.243 0 +0
2024-11-15 2024-11-13 6.339 0 +0
2024-11-14 2024-11-12 6.360 0 +0
2024-11-13 2024-11-11 6.467 0 +0
2024-11-12 2024-11-08 6.627 0 +0
2024-11-11 2024-11-07 6.649 0 +0
2024-11-08 2024-11-06 6.499 0 +0
2024-11-07 2024-11-05 6.606 0 +0
2024-11-06 2024-11-04 6.520 0 +0
2024-11-05 2024-11-01 6.585 0 +0
2024-11-04 2024-10-31 6.446 0 +0
2024-11-01 2024-10-30 6.381 0 +0
2024-10-31 2024-10-29 6.467 0 +0
2024-10-30 2024-10-28 6.499 0 +0
2024-10-29 2024-10-25 6.510 0 +0
2024-10-28 2024-10-24 6.574 0 +0
2024-10-25 2024-10-23 6.552 0 +0
2024-10-24 2024-10-22 6.510 0 +0
2024-10-23 2024-10-21 6.478 0 +0
2024-10-22 2024-10-18 6.574 0 +0
2024-10-21 2024-10-17 6.403 0 +0
2024-10-18 2024-10-16 6.488 0 +0
2024-10-17 2024-10-15 6.446 0 +0
2024-10-16 2024-10-14 6.574 0 +0
2024-10-15 2024-10-10 6.424 0 +0
2024-10-14 2024-10-09 6.125 0 +0
2024-10-10 2024-10-08 6.221 0 +0
2024-10-09 2024-10-07 6.606 0 +0
2024-10-08 2024-10-04 6.531 0 +0
2024-10-07 2024-10-03 6.478 0 +0
2024-10-04 2024-10-02 6.542 0 +0
2024-10-03 2024-09-30 6.285 0 +0
2024-10-02 2024-09-27 6.403 0 +0
2024-09-30 2024-09-26 6.627 0 +0
2024-09-27 2024-09-25 6.467 0 +0
2024-09-26 2024-09-24 6.339 0 +0
2024-09-25 2024-09-23 6.050 0 +0
2024-09-24 2024-09-20 5.965 0 +0
2024-09-23 2024-09-19 5.943 0 +0
2024-09-20 2024-09-17 5.954 0 +0
2024-09-19 2024-09-16 5.826 0 +0
2024-09-17 2024-09-13 5.826 0 +0
2024-09-16 2024-09-12 5.729 0 +0
2024-09-13 2024-09-11 5.697 0 +0
2024-09-12 2024-09-10 5.783 0 +0
2024-09-11 2024-09-09 5.708 0 +0
2024-09-10 2024-09-05 5.729 0 +0
2024-09-09 2024-09-04 5.783 0 +0
2024-09-05 2024-09-03 5.751 0 +0
2024-09-04 2024-09-02 5.804 0 +0
2024-09-03 2024-08-30 5.900 0 +0
2024-09-02 2024-08-29 6.018 0 +0
2024-08-30 2024-08-28 6.221 0 +0
2024-08-29 2024-08-27 6.243 0 +0
2024-08-28 2024-08-26 6.136 0 +0
2024-08-27 2024-08-23 6.125 0 +0
2024-08-26 2024-08-22 6.104 0 +0
2024-08-23 2024-08-21 6.039 0 +0
2024-08-22 2024-08-20 6.093 0 +0
2024-08-21 2024-08-19 6.071 0 +0
2024-08-20 2024-08-16 6.029 0 +0
2024-08-19 2024-08-15 5.965 0 +0
2024-08-16 2024-08-14 5.890 0 +0
2024-08-15 2024-08-13 5.911 0 +0
2024-08-14 2024-08-12 5.933 0 +0
2024-08-13 2024-08-09 5.847 0 +0
2024-08-12 2024-08-08 5.836 0 +0
2024-08-09 2024-08-07 5.794 0 +0
2024-08-08 2024-08-06 5.708 0 +0
2024-08-07 2024-08-05 5.676 0 +0
2024-08-06 2024-08-02 5.772 0 +0
2024-08-05 2024-08-01 5.836 0 +0
2024-08-02 2024-07-31 5.847 0 +0
2024-08-01 2024-07-30 5.804 0 +0
2024-07-31 2024-07-29 5.836 0 +0
2024-07-30 2024-07-26 5.761 0 +0
2024-07-29 2024-07-25 5.794 0 +0
2024-07-26 2024-07-24 5.879 0 +0
2024-07-25 2024-07-23 5.858 0 +0
2024-07-24 2024-07-22 5.794 0 +0
2024-07-23 2024-07-19 5.708 0 +0
2024-07-22 2024-07-18 5.858 0 +0
2024-07-19 2024-07-17 5.836 0 +0
2024-07-18 2024-07-16 5.847 0 +0
2024-07-17 2024-07-15 6.007 0 +0
2024-07-16 2024-07-12 6.050 0 +0
2024-07-15 2024-07-11 5.911 0 +0
2024-07-12 2024-07-10 5.804 0 +0
2024-07-11 2024-07-09 5.751 0 +0
2024-07-10 2024-07-08 5.740 0 +0
2024-07-09 2024-07-05 5.729 0 +0
2024-07-08 2024-07-04 5.922 0 +0
2024-07-05 2024-07-03 6.707 0 +0
2024-07-04 2024-07-02 6.776 0 +0
2024-07-03 2024-06-28 6.672 0 +0
2024-07-02 2024-06-27 6.614 0 +0
2024-06-28 2024-06-26 6.695 0 +0
2024-06-27 2024-06-25 6.707 0 +0
2024-06-26 2024-06-24 6.684 0 +0
2024-06-25 2024-06-21 6.603 0 +0
2024-06-24 2024-06-20 6.695 0 +0
2024-06-21 2024-06-19 6.718 0 +0
2024-06-20 2024-06-18 6.487 0 +0
2024-06-19 2024-06-17 6.394 0 +0
2024-06-18 2024-06-14 6.360 0 +0
2024-06-17 2024-06-13 6.371 0 +0
2024-06-14 2024-06-12 6.348 0 +0
2024-06-13 2024-06-11 6.406 0 +0
2024-06-12 2024-06-07 6.545 0 +0
2024-06-11 2024-06-06 6.464 0 +0
2024-06-07 2024-06-05 6.475 0 +0
2024-06-06 2024-06-04 6.487 0 +0
2024-06-05 2024-06-03 6.499 0 +0
2024-06-04 2024-05-31 6.406 0 +0
2024-06-03 2024-05-30 6.475 0 +0
2024-05-31 2024-05-29 6.579 0 +0
2024-05-30 2024-05-28 6.753 0 +0
2024-05-29 2024-05-27 6.741 0 +0
2024-05-28 2024-05-24 6.718 0 +0
2024-05-27 2024-05-23 6.764 0 +0
2024-05-24 2024-05-22 6.811 0 +0
2024-05-23 2024-05-21 6.788 0 +0
2024-05-22 2024-05-20 6.822 0 +0
2024-05-21 2024-05-17 6.764 0 +0
2024-05-20 2024-05-16 6.822 0 +0
2024-05-17 2024-05-14 6.429 0 +0
2024-05-16 2024-05-13 6.510 0 +0
2024-05-14 2024-05-10 6.522 0 +0
2024-05-13 2024-05-09 6.105 0 +0
2024-05-10 2024-05-08 6.013 0 +0
2024-05-09 2024-05-07 6.059 0 +0
2024-05-08 2024-05-06 6.036 0 +0
2024-05-07 2024-05-03 5.990 0 +0
2024-05-06 2024-05-02 5.932 0 +0
2024-05-03 2024-04-30 5.897 0 +0
2024-05-02 2024-04-29 5.863 0 +0
2024-04-30 2024-04-26 5.747 0 +0
2024-04-29 2024-04-25 5.770 0 +0
2024-04-26 2024-04-24 5.701 0 +0
2024-04-25 2024-04-23 5.678 0 +0
2024-04-24 2024-04-22 5.666 0 +0
2024-04-23 2024-04-19 5.631 0 +0
2024-04-22 2024-04-18 5.620 0 +0
2024-04-19 2024-04-17 5.527 0 +0
2024-04-18 2024-04-16 5.504 0 +0
2024-04-17 2024-04-15 5.573 0 +0
2024-04-16 2024-04-12 5.550 0 +0
2024-04-15 2024-04-11 5.654 0 +0
2024-04-12 2024-04-10 5.689 0 +0
2024-04-11 2024-04-09 5.643 0 +0
2024-04-10 2024-04-08 5.608 0 +0
2024-04-09 2024-04-05 5.562 0 +0
2024-04-08 2024-04-03 5.573 0 +0
2024-04-05 2024-04-02 5.608 0 +0
2024-04-03 2024-03-28 5.458 0 +0
2024-04-02 2024-03-27 5.550 0 +0
2024-03-28 2024-03-26 5.631 0 +0
2024-03-27 2024-03-25 5.539 0 +0
2024-03-26 2024-03-22 5.550 0 +0
2024-03-25 2024-03-21 5.608 0 +0
2024-03-22 2024-03-20 5.458 0 +0
2024-03-21 2024-03-19 5.469 0 +0
2024-03-20 2024-03-18 5.527 0 +0
2024-03-19 2024-03-15 5.527 0 +0
2024-03-18 2024-03-14 5.608 0 +0
2024-03-15 2024-03-13 5.643 0 +0
2024-03-14 2024-03-12 5.701 0 +0
2024-03-13 2024-03-11 5.620 0 +0
2024-03-12 2024-03-08 5.620 0 +0
2024-03-11 2024-03-07 5.573 0 +0
2024-03-08 2024-03-06 5.597 0 +0
2024-03-07 2024-03-05 5.550 0 +0
2024-03-06 2024-03-04 5.608 0 +0
2024-03-05 2024-03-01 5.643 0 +0
2024-03-04 2024-02-29 5.643 0 +0
2024-03-01 2024-02-28 5.631 0 +0
2024-02-29 2024-02-27 5.712 0 +0
2024-02-28 2024-02-26 5.654 0 +0
2024-02-27 2024-02-23 5.758 0 +0
2024-02-26 2024-02-22 5.735 0 +0
2024-02-23 2024-02-21 5.631 0 +0
2024-02-22 2024-02-20 5.550 0 +0
2024-02-21 2024-02-19 5.469 0 +0
2024-02-20 2024-02-16 5.458 0 +0
2024-02-19 2024-02-15 5.423 0 +0
2024-02-16 2024-02-14 5.388 0 +0
2024-02-15 2024-02-09 5.331 0 +0
2024-02-14 2024-02-07 5.458 0 +0
2024-02-08 2024-02-06 5.504 0 +0
2024-02-07 2024-02-05 5.331 0 +0
2024-02-06 2024-02-02 5.331 0 +0
2024-02-05 2024-02-01 5.342 0 +0
2024-02-02 2024-01-31 5.365 0 +0
2024-02-01 2024-01-30 5.377 0 +0
2024-01-31 2024-01-29 5.423 0 +0
2024-01-30 2024-01-26 5.388 0 +0
2024-01-29 2024-01-25 5.388 0 +0
2024-01-26 2024-01-24 5.296 0 +0
2024-01-25 2024-01-23 5.099 0 +0
2024-01-24 2024-01-22 4.995 0 +0
2024-01-23 2024-01-19 5.076 0 +0
2024-01-22 2024-01-18 5.053 0 +0
2024-01-19 2024-01-17 5.018 0 +0
2024-01-18 2024-01-16 5.146 0 +0
2024-01-17 2024-01-15 5.238 0 +0
2024-01-16 2024-01-12 5.261 0 +0
2024-01-15 2024-01-11 5.250 0 +0
2024-01-12 2024-01-10 5.227 0 +0
2024-01-11 2024-01-09 5.227 0 +0
2024-01-10 2024-01-08 5.203 0 +0
2024-01-09 2024-01-05 5.284 0 +0
2024-01-08 2024-01-04 5.319 0 +0
2024-01-05 2024-01-03 5.284 0 +0
2024-01-04 2024-01-02 5.250 0 +0
2024-01-03 2023-12-29 5.377 0 +0
2024-01-02 2023-12-28 5.354 0 +0
2023-12-29 2023-12-27 5.273 0 +0
2023-12-28 2023-12-22 5.215 0 +0
2023-12-27 2023-12-21 5.215 0 +0
2023-12-22 2023-12-20 5.180 0 +0
2023-12-21 2023-12-19 5.192 0 +0
2023-12-20 2023-12-18 5.215 0 +0
2023-12-19 2023-12-15 5.250 0 +0
2023-12-18 2023-12-14 5.180 0 +0
2023-12-15 2023-12-13 5.180 0 +0
2023-12-14 2023-12-12 5.203 0 +0
2023-12-13 2023-12-11 5.123 0 +0
2023-12-12 2023-12-08 5.134 0 +0
2023-12-11 2023-12-07 5.146 0 +0
2023-12-08 2023-12-06 5.134 0 +0
2023-12-07 2023-12-05 5.111 0 +0
2023-12-06 2023-12-04 5.169 0 +0
2023-12-05 2023-12-01 5.157 0 +0
2023-12-04 2023-11-30 5.227 0 +0
2023-12-01 2023-11-29 5.180 0 +0
2023-11-30 2023-11-28 5.261 0 +0
2023-11-29 2023-11-27 5.273 0 +0
2023-11-28 2023-11-24 5.273 0 +0
2023-11-27 2023-11-23 5.365 0 +0
2023-11-24 2023-11-22 5.308 0 +0
2023-11-23 2023-11-21 5.296 0 +0
2023-11-22 2023-11-20 5.342 0 +0
2023-11-21 2023-11-17 5.238 0 +0
2023-11-20 2023-11-16 5.308 0 +0
2023-11-17 2023-11-15 5.354 0 +0
2023-11-16 2023-11-14 5.192 0 +0
2023-11-15 2023-11-13 5.169 0 +0
2023-11-14 2023-11-10 5.099 0 +0
2023-11-13 2023-11-09 5.157 0 +0
2023-11-10 2023-11-08 5.134 0 +0
2023-11-09 2023-11-07 5.157 0 +0
2023-11-08 2023-11-06 5.273 0 +0
2023-11-07 2023-11-03 5.261 0 +0
2023-11-06 2023-11-02 5.192 0 +0
2023-11-03 2023-11-01 5.169 0 +0
2023-11-02 2023-10-31 5.134 0 +0
2023-11-01 2023-10-30 5.180 0 +0
2023-10-31 2023-10-27 5.273 0 +0
2023-10-30 2023-10-26 5.238 0 +0
2023-10-27 2023-10-25 5.180 0 +0
2023-10-26 2023-10-24 5.169 0 +0
2023-10-25 2023-10-20 5.261 0 +0
2023-10-24 2023-10-19 5.261 0 +0
2023-10-20 2023-10-18 5.377 0 +0
2023-10-19 2023-10-17 5.412 0 +0
2023-10-18 2023-10-16 5.354 0 +0
2023-10-17 2023-10-13 5.365 0 +0
2023-10-16 2023-10-12 5.423 0 +0
2023-10-13 2023-10-11 5.134 0 +0
2023-10-12 2023-10-10 5.099 0 +0
2023-10-11 2023-10-09 5.053 0 +0
2023-10-10 2023-10-06 5.042 0 +0
2023-10-09 2023-10-05 4.937 0 +0
2023-10-06 2023-10-04 4.926 0 +0
2023-10-05 2023-10-03 4.903 0 +0
2023-10-04 2023-09-29 5.111 0 +0
2023-10-03 2023-09-28 5.042 0 +0
2023-09-29 2023-09-27 5.099 0 +0
2023-09-28 2023-09-26 5.053 0 +0
2023-09-27 2023-09-25 5.088 0 +0
2023-09-26 2023-09-22 5.157 0 +0
2023-09-25 2023-09-21 5.099 0 +0
2023-09-22 2023-09-20 5.134 0 +0
2023-09-21 2023-09-19 5.123 0 +0
2023-09-20 2023-09-18 5.042 0 +0
2023-09-19 2023-09-15 5.099 0 +0
2023-09-18 2023-09-14 5.065 0 +0
2023-09-15 2023-09-13 5.007 0 +0
2023-09-14 2023-09-12 4.972 0 +0
2023-09-13 2023-09-11 4.984 0 +0
2023-09-12 2023-09-07 4.961 0 +0
2023-09-11 2023-09-06 5.007 0 +0
2023-09-07 2023-09-05 4.949 0 +0
2023-09-06 2023-09-04 5.018 0 +0
2023-09-05 2023-08-31 4.857 0 +0
2023-09-04 2023-08-30 4.845 0 +0
2023-08-31 2023-08-29 4.857 0 +0
2023-08-30 2023-08-28 4.787 0 +0
2023-08-29 2023-08-25 4.741 0 +0
2023-08-28 2023-08-24 4.752 0 +0
2023-08-25 2023-08-23 4.729 0 +0
2023-08-24 2023-08-22 4.695 0 +0
2023-08-23 2023-08-21 4.648 0 +0
2023-08-22 2023-08-18 4.718 0 +0
2023-08-21 2023-08-17 4.741 0 +0
2023-08-18 2023-08-16 4.764 0 +0
2023-08-17 2023-08-15 4.845 0 +0
2023-08-16 2023-08-14 4.857 0 +0
2023-08-15 2023-08-11 4.937 0 +0
2023-08-14 2023-08-10 4.972 0 +0
2023-08-11 2023-08-09 4.984 0 +0
2023-08-10 2023-08-08 4.937 0 +0
2023-08-09 2023-08-07 4.984 0 +0
2023-08-08 2023-08-04 5.007 0 +0
2023-08-07 2023-08-03 5.007 0 +0
2023-08-04 2023-08-02 5.030 0 +0
2023-08-03 2023-08-01 5.192 0 +0
2023-08-02 2023-07-31 5.238 0 +0
2023-08-01 2023-07-28 5.180 0 +0
2023-07-31 2023-07-27 5.111 0 +0
2023-07-28 2023-07-26 5.076 0 +0
2023-07-27 2023-07-25 5.123 0 +0
2023-07-26 2023-07-24 4.937 0 +0
2023-07-25 2023-07-21 5.018 0 +0
2023-07-24 2023-07-20 4.984 0 +0
2023-07-21 2023-07-19 4.961 0 +0
2023-07-20 2023-07-18 4.961 0 +0
2023-07-19 2023-07-14 5.076 0 +0
2023-07-18 2023-07-13 5.076 0 +0
2023-07-14 2023-07-12 5.076 0 +0
2023-07-13 2023-07-11 5.042 0 +0
2023-07-12 2023-07-10 5.065 0 +0
2023-07-11 2023-07-07 5.053 0 +0
2023-07-10 2023-07-06 5.123 0 +0
2023-07-07 2023-07-05 6.315 0 +0
2023-07-06 2023-07-04 6.428 0 +0
2023-07-05 2023-07-03 6.466 0 +0
2023-07-04 2023-06-30 6.403 0 +0
2023-07-03 2023-06-29 6.378 0 +0
2023-06-30 2023-06-28 6.403 0 +0
2023-06-29 2023-06-27 6.390 0 +0
2023-06-28 2023-06-26 6.315 0 +0
2023-06-27 2023-06-23 6.315 0 +0
2023-06-26 2023-06-21 6.352 0 +0
2023-06-23 2023-06-20 6.390 0 +0
2023-06-21 2023-06-19 6.390 0 +0
2023-06-20 2023-06-16 6.403 0 +0
2023-06-19 2023-06-15 6.352 0 +0
2023-06-16 2023-06-14 6.327 0 +0
2023-06-15 2023-06-13 6.416 0 +0
2023-06-14 2023-06-12 6.517 0 +0
2023-06-13 2023-06-09 6.491 0 +0
2023-06-12 2023-06-08 6.491 0 +0
2023-06-09 2023-06-07 6.466 0 +0
2023-06-08 2023-06-06 6.416 0 +0
2023-06-07 2023-06-05 6.441 0 +0
2023-06-06 2023-06-02 6.340 0 +0
2023-06-05 2023-06-01 6.277 0 +0
2023-06-02 2023-05-31 6.327 0 +0
2023-06-01 2023-05-30 6.416 0 +0
2023-05-31 2023-05-29 6.466 0 +0
2023-05-30 2023-05-25 6.428 0 +0
2023-05-29 2023-05-24 6.517 0 +0
2023-05-25 2023-05-23 6.693 0 +0
2023-05-24 2023-05-22 6.769 0 +0
2023-05-23 2023-05-19 6.731 0 +0
2023-05-22 2023-05-18 6.807 0 +0
2023-05-19 2023-05-17 6.681 0 +0
2023-05-18 2023-05-16 6.769 0 +0
2023-05-17 2023-05-15 6.807 0 +0
2023-05-16 2023-05-12 6.706 0 +0
2023-05-15 2023-05-11 6.870 0 +0
2023-05-12 2023-05-10 6.883 0 +0
2023-05-11 2023-05-09 7.034 0 +0
2023-05-10 2023-05-08 7.110 0 +0
2023-05-09 2023-05-05 6.858 0 +0
2023-05-08 2023-05-04 6.769 0 +0
2023-05-05 2023-05-03 6.504 0 +0
2023-05-04 2023-05-02 6.567 0 +0
2023-05-03 2023-04-28 6.630 0 +0
2023-05-02 2023-04-27 6.630 0 +0
2023-04-28 2023-04-26 6.605 0 +0
2023-04-27 2023-04-25 6.618 0 +0
2023-04-26 2023-04-24 6.605 0 +0
2023-04-25 2023-04-21 6.681 0 +0
2023-04-24 2023-04-20 6.719 0 +0
2023-04-21 2023-04-19 6.706 0 +0
2023-04-20 2023-04-18 6.782 0 +0
2023-04-19 2023-04-17 6.794 0 +0
2023-04-18 2023-04-14 6.643 0 +0
2023-04-17 2023-04-13 6.618 0 +0
2023-04-14 2023-04-12 6.630 0 +0
2023-04-13 2023-04-11 6.554 0 +0
2023-04-12 2023-04-06 6.504 0 +0
2023-04-11 2023-04-04 6.441 0 +0
2023-04-06 2023-04-03 6.428 0 +0
2023-04-04 2023-03-31 6.428 0 +0
2023-04-03 2023-03-30 6.403 0 +0
2023-03-31 2023-03-29 6.441 0 +0
2023-03-30 2023-03-28 6.378 0 +0
2023-03-29 2023-03-27 6.302 0 +0
2023-03-28 2023-03-24 6.390 0 +0
2023-03-27 2023-03-23 6.479 0 +0
2023-03-24 2023-03-22 6.428 0 +0
2023-03-23 2023-03-21 6.315 0 +0
2023-03-22 2023-03-20 6.378 0 +0
2023-03-21 2023-03-17 6.466 0 +0
2023-03-20 2023-03-16 6.403 0 +0
2023-03-17 2023-03-15 6.378 0 +0
2023-03-16 2023-03-14 6.214 0 +0
2023-03-15 2023-03-13 6.302 0 +0
2023-03-14 2023-03-10 6.176 0 +0
2023-03-13 2023-03-09 6.251 0 +0
2023-03-10 2023-03-08 6.327 0 +0
2023-03-09 2023-03-07 6.441 0 +0
2023-03-08 2023-03-06 6.352 0 +0
2023-03-07 2023-03-03 6.315 0 +0
2023-03-06 2023-03-02 6.289 0 +0
2023-03-03 2023-03-01 6.239 0 +0
2023-03-02 2023-02-28 6.062 0 +0
2023-03-01 2023-02-27 6.125 0 +0
2023-02-28 2023-02-24 6.163 0 +0
2023-02-27 2023-02-23 6.226 0 +0
2023-02-24 2023-02-22 6.226 0 +0
2023-02-23 2023-02-21 6.302 0 +0
2023-02-22 2023-02-20 6.289 0 +0
2023-02-21 2023-02-17 6.239 0 +0
2023-02-20 2023-02-16 6.226 0 +0
2023-02-17 2023-02-15 6.239 0 +0
2023-02-16 2023-02-14 6.277 0 +0
2023-02-15 2023-02-13 6.251 0 +0
2023-02-14 2023-02-10 6.289 0 +0
2023-02-13 2023-02-09 6.302 0 +0
2023-02-10 2023-02-08 6.315 0 +0
2023-02-09 2023-02-07 6.264 0 +0
2023-02-08 2023-02-06 6.264 0 +0
2023-02-07 2023-02-03 6.327 0 +0
2023-02-06 2023-02-02 6.365 0 +0
2023-02-03 2023-02-01 6.403 0 +0
2023-02-02 2023-01-31 6.416 0 +0
2023-02-01 2023-01-30 6.491 0 +0
2023-01-31 2023-01-27 6.656 0 +0
2023-01-30 2023-01-26 6.592 0 +0
2023-01-27 2023-01-20 6.479 0 +0
2023-01-26 2023-01-19 6.416 0 +0
2023-01-20 2023-01-18 6.428 0 +0
2023-01-19 2023-01-17 6.378 0 +0
2023-01-18 2023-01-16 6.428 0 +0
2023-01-17 2023-01-13 6.390 0 +0
2023-01-16 2023-01-12 6.327 0 +0
2023-01-13 2023-01-11 6.302 0 +0
2023-01-12 2023-01-10 6.302 0 +0
2023-01-11 2023-01-09 6.315 0 +0
2023-01-10 2023-01-06 6.302 0 +0
2023-01-09 2023-01-05 6.302 0 +0
2023-01-06 2023-01-04 6.315 0 +0
2023-01-05 2023-01-03 6.226 0 +0
2023-01-04 2022-12-30 6.176 0 +0
2023-01-03 2022-12-29 6.163 0 +0
2022-12-30 2022-12-28 6.138 0 +0
2022-12-29 2022-12-23 5.898 0 +0
2022-12-28 2022-12-22 5.948 0 +0
2022-12-23 2022-12-21 5.860 0 +0
2022-12-22 2022-12-20 5.822 0 +0
2022-12-21 2022-12-19 5.860 0 +0
2022-12-20 2022-12-16 5.936 0 +0
2022-12-19 2022-12-15 5.898 0 +0
2022-12-16 2022-12-14 5.910 0 +0
2022-12-15 2022-12-13 5.948 0 +0
2022-12-14 2022-12-12 5.948 0 +0
2022-12-13 2022-12-09 5.974 0 +0
2022-12-12 2022-12-08 5.948 0 +0
2022-12-09 2022-12-07 5.898 0 +0
2022-12-08 2022-12-06 5.999 0 +0
2022-12-07 2022-12-05 5.948 0 +0
2022-12-06 2022-12-02 5.885 0 +0
2022-12-05 2022-12-01 5.974 0 +0
2022-12-02 2022-11-30 5.948 0 +0
2022-12-01 2022-11-29 5.961 0 +0
2022-11-30 2022-11-28 5.797 0 +0
2022-11-29 2022-11-25 5.936 0 +0
2022-11-28 2022-11-24 5.835 0 +0
2022-11-25 2022-11-23 5.797 0 +0
2022-11-24 2022-11-22 5.797 0 +0
2022-11-23 2022-11-21 5.721 0 +0
2022-11-22 2022-11-18 5.696 0 +0
2022-11-21 2022-11-17 5.759 0 +0
2022-11-18 2022-11-16 5.809 0 +0
2022-11-17 2022-11-15 5.873 0 +0
2022-11-16 2022-11-14 5.759 0 +0
2022-11-15 2022-11-11 5.797 0 +0
2022-11-14 2022-11-10 5.544 0 +0
2022-11-11 2022-11-09 5.620 0 +0
2022-11-10 2022-11-08 5.544 0 +0
2022-11-09 2022-11-07 5.519 0 +0
2022-11-08 2022-11-04 5.393 0 +0
2022-11-07 2022-11-03 5.241 0 +0
2022-11-04 2022-11-02 5.367 0 +0
2022-11-03 2022-11-01 5.279 0 +0
2022-11-02 2022-10-31 5.266 0 +0
2022-11-01 2022-10-28 5.519 0 +0
2022-10-31 2022-10-27 5.582 0 +0
2022-10-28 2022-10-26 5.557 0 +0
2022-10-27 2022-10-25 5.595 0 +0
2022-10-26 2022-10-24 5.569 0 +0
2022-10-25 2022-10-21 5.708 0 +0
2022-10-24 2022-10-20 5.645 0 +0
2022-10-21 2022-10-19 5.620 0 +0
2022-10-20 2022-10-18 5.620 0 +0
2022-10-19 2022-10-17 5.582 0 +0
2022-10-18 2022-10-14 5.569 0 +0
2022-10-17 2022-10-13 5.569 0 +0
2022-10-14 2022-10-12 5.633 0 +0
2022-10-13 2022-10-11 5.658 0 +0
2022-10-12 2022-10-10 5.721 0 +0
2022-10-11 2022-10-07 5.809 0 +0
2022-10-10 2022-10-06 5.873 0 +0
2022-10-07 2022-10-05 5.910 0 +0
2022-10-06 2022-10-03 5.633 0 +0
2022-10-05 2022-09-30 5.734 0 +0
2022-10-03 2022-09-29 5.569 0 +0
2022-09-30 2022-09-28 5.620 0 +0
2022-09-29 2022-09-27 5.759 0 +0
2022-09-28 2022-09-26 5.809 0 +0
2022-09-27 2022-09-23 5.898 0 +0
2022-09-26 2022-09-22 5.873 0 +0
2022-09-23 2022-09-21 5.898 0 +0
2022-09-22 2022-09-20 5.948 0 +0
2022-09-21 2022-09-19 5.936 0 +0
2022-09-20 2022-09-16 5.910 0 +0
2022-09-19 2022-09-15 5.923 0 +0
2022-09-16 2022-09-14 5.936 0 +0
2022-09-15 2022-09-13 6.037 0 +0
2022-09-14 2022-09-09 6.062 0 +0
2022-09-13 2022-09-08 5.923 0 +0
2022-09-09 2022-09-07 5.974 0 +0
2022-09-08 2022-09-06 5.999 0 +0
2022-09-07 2022-09-05 6.024 0 +0
2022-09-06 2022-09-02 6.075 0 +0
2022-09-05 2022-09-01 6.100 0 +0
2022-09-02 2022-08-31 6.150 0 +0
2022-09-01 2022-08-30 6.125 0 +0
2022-08-31 2022-08-29 6.138 0 +0
2022-08-30 2022-08-26 6.176 0 +0
2022-08-29 2022-08-25 6.150 0 +0
2022-08-26 2022-08-24 6.075 0 +0
2022-08-25 2022-08-23 6.112 0 +0
2022-08-24 2022-08-22 6.188 0 +0
2022-08-23 2022-08-19 6.201 0 +0
2022-08-22 2022-08-18 6.163 0 +0
2022-08-19 2022-08-17 6.201 0 +0
2022-08-18 2022-08-16 6.188 0 +0
2022-08-17 2022-08-15 6.239 0 +0
2022-08-16 2022-08-12 6.277 0 +0
2022-08-15 2022-08-11 6.239 0 +0
2022-08-12 2022-08-10 6.150 0 +0
2022-08-11 2022-08-09 6.239 0 +0
2022-08-10 2022-08-08 6.226 0 +0
2022-08-09 2022-08-05 6.176 0 +0
2022-08-08 2022-08-04 6.138 0 +0
2022-08-05 2022-08-03 6.100 0 +0
2022-08-04 2022-08-02 6.188 0 +0
2022-08-03 2022-08-01 6.315 0 +0
2022-08-02 2022-07-29 6.327 0 +0
2022-08-01 2022-07-28 6.327 0 +0
2022-07-29 2022-07-27 6.340 0 +0
2022-07-28 2022-07-26 6.340 0 +0
2022-07-27 2022-07-25 6.327 0 +0
2022-07-26 2022-07-22 6.277 0 +0
2022-07-25 2022-07-21 6.239 0 +0
2022-07-22 2022-07-20 6.352 0 +0
2022-07-21 2022-07-19 6.327 0 +0
2022-07-20 2022-07-18 6.378 0 +0
2022-07-19 2022-07-15 6.188 0 +0
2022-07-18 2022-07-14 6.302 0 +0
2022-07-15 2022-07-13 6.390 0 +0
2022-07-14 2022-07-12 6.466 0 +0
2022-07-13 2022-07-11 6.529 0 +0
2022-07-12 2022-07-08 6.554 0 +0
2022-07-11 2022-07-07 6.580 0 +0
2022-07-08 2022-07-06 6.554 0 +0
2022-07-07 2022-07-05 6.656 0 +0
2022-07-06 2022-07-04 6.618 0 +0
2022-07-05 2022-06-30 6.656 0 +0
2022-07-04 2022-06-29 6.592 0 +0
2022-06-30 2022-06-28 7.767 0 +0
2022-06-29 2022-06-27 7.658 0 +0
2022-06-28 2022-06-24 7.631 0 +0
2022-06-27 2022-06-23 7.631 0 +0
2022-06-24 2022-06-22 7.604 0 +0
2022-06-23 2022-06-21 7.713 0 +0
2022-06-22 2022-06-20 7.508 0 +0
2022-06-21 2022-06-17 7.522 0 +0
2022-06-20 2022-06-16 7.508 0 +0
2022-06-17 2022-06-15 7.604 0 +0
2022-06-16 2022-06-14 7.563 0 +0
2022-06-15 2022-06-13 7.576 0 +0
2022-06-14 2022-06-10 7.631 0 +0
2022-06-13 2022-06-09 7.699 0 +0
2022-06-10 2022-06-08 7.713 0 +0
2022-06-09 2022-06-07 7.808 0 +0
2022-06-08 2022-06-06 7.945 0 +0
2022-06-07 2022-06-02 7.836 0 +0
2022-06-06 2022-06-01 7.931 0 +0
2022-06-02 2022-05-31 7.972 0 +0
2022-06-01 2022-05-30 7.959 0 +0
2022-05-31 2022-05-27 7.931 0 +0
2022-05-30 2022-05-26 7.754 0 +0
2022-05-27 2022-05-25 7.726 0 +0
2022-05-26 2022-05-24 7.658 0 +0
2022-05-25 2022-05-23 7.658 0 +0
2022-05-24 2022-05-20 7.658 0 +0
2022-05-23 2022-05-19 7.494 0 +0
2022-05-20 2022-05-18 7.494 0 +0
2022-05-19 2022-05-17 7.494 0 +0
2022-05-18 2022-05-16 7.467 0 +0
2022-05-17 2022-05-13 7.453 0 +0
2022-05-16 2022-05-12 7.358 0 +0
2022-05-13 2022-05-11 7.508 0 +0
2022-05-12 2022-05-10 7.508 0 +0
2022-05-11 2022-05-06 7.508 0 +0
2022-05-10 2022-05-05 7.645 0 +0
2022-05-06 2022-05-04 7.726 0 +0
2022-05-05 2022-05-03 7.699 0 +0
2022-05-04 2022-04-29 7.631 0 +0
2022-05-03 2022-04-28 7.645 0 +0
2022-04-29 2022-04-27 7.481 0 +0
2022-04-28 2022-04-26 7.508 0 +0
2022-04-27 2022-04-25 7.576 0 +0
2022-04-26 2022-04-22 7.767 0 +0
2022-04-25 2022-04-21 7.808 0 +0
2022-04-22 2022-04-20 7.808 0 +0
2022-04-21 2022-04-19 7.849 0 +0
2022-04-20 2022-04-14 7.999 0 +0
2022-04-19 2022-04-13 7.999 0 +0
2022-04-14 2022-04-12 7.959 0 +0
2022-04-13 2022-04-11 7.999 0 +0
2022-04-12 2022-04-08 8.040 0 +0
2022-04-11 2022-04-07 8.027 0 +0
2022-04-08 2022-04-06 8.068 0 +0
2022-04-07 2022-04-04 8.122 0 +0
2022-04-06 2022-04-01 8.095 0 +0
2022-04-04 2022-03-31 8.040 0 +0
2022-04-01 2022-03-30 7.918 0 +0
2022-03-31 2022-03-29 7.849 0 +0
2022-03-30 2022-03-28 7.822 0 +0
2022-03-29 2022-03-25 7.767 0 +0
2022-03-28 2022-03-24 7.726 0 +0
2022-03-25 2022-03-23 7.699 0 +0
2022-03-24 2022-03-22 7.754 0 +0
2022-03-23 2022-03-21 7.672 0 +0
2022-03-22 2022-03-18 7.808 0 +0
2022-03-21 2022-03-17 7.699 0 +0
2022-03-18 2022-03-16 7.399 0 +0
2022-03-17 2022-03-15 7.494 0 +0
2022-03-16 2022-03-14 7.686 0 +0
2022-03-15 2022-03-11 7.672 0 +0
2022-03-14 2022-03-10 7.672 0 +0
2022-03-11 2022-03-09 7.535 0 +0
2022-03-10 2022-03-08 7.645 0 +0
2022-03-09 2022-03-07 7.767 0 +0
2022-03-08 2022-03-04 7.931 0 +0
2022-03-07 2022-03-03 7.959 0 +0
2022-03-04 2022-03-02 7.918 0 +0
2022-03-03 2022-03-01 7.999 0 +0
2022-03-02 2022-02-28 7.999 0 +0
2022-03-01 2022-02-25 7.849 0 +0
2022-02-28 2022-02-24 7.972 0 +0
2022-02-25 2022-02-23 8.109 0 +0
2022-02-24 2022-02-22 8.109 0 +0
2022-02-23 2022-02-21 8.259 0 +0
2022-02-22 2022-02-18 8.204 0 +0
2022-02-21 2022-02-17 8.191 0 +0
2022-02-18 2022-02-16 8.191 0 +0
2022-02-17 2022-02-15 8.136 0 +0
2022-02-16 2022-02-14 8.382 0 +0
2022-02-15 2022-02-11 8.436 0 +0
2022-02-14 2022-02-10 8.409 0 +0
2022-02-11 2022-02-09 8.423 0 +0
2022-02-10 2022-02-08 8.395 0 +0
2022-02-09 2022-02-07 8.409 0 +0
2022-02-08 2022-02-04 8.273 0 +0
2022-02-07 2022-01-31 8.136 0 +0
2022-02-04 2022-01-27 8.122 0 +0
2022-01-28 2022-01-26 8.109 0 +0
2022-01-27 2022-01-25 8.081 0 +0
2022-01-26 2022-01-24 8.109 0 +0
2022-01-25 2022-01-21 8.054 0 +0
2022-01-24 2022-01-20 8.013 0 +0
2022-01-21 2022-01-19 7.999 0 +0
2022-01-20 2022-01-18 8.013 0 +0
2022-01-19 2022-01-17 7.986 0 +0
2022-01-18 2022-01-14 8.040 0 +0
2022-01-17 2022-01-13 8.040 0 +0
2022-01-14 2022-01-12 7.918 0 +0
2022-01-13 2022-01-11 7.999 0 +0
2022-01-12 2022-01-10 7.849 0 +0
2022-01-11 2022-01-07 7.658 0 +0
2022-01-10 2022-01-06 7.576 0 +0
2022-01-07 2022-01-05 7.658 0 +0
2022-01-06 2022-01-04 7.522 0 +0
2022-01-05 2022-01-03 7.426 0 +0
2022-01-04 2021-12-31 7.372 0 +0
2022-01-03 2021-12-29 7.385 0 +0
2021-12-30 2021-12-28 7.372 0 +0
2021-12-29 2021-12-24 7.317 0 +0
2021-12-28 2021-12-22 7.194 0 +0
2021-12-23 2021-12-21 7.180 0 +0
2021-12-22 2021-12-20 7.194 0 +0
2021-12-21 2021-12-17 7.249 0 +0
2021-12-20 2021-12-16 7.153 0 +0
2021-12-17 2021-12-15 7.208 0 +0
2021-12-16 2021-12-14 7.221 0 +0
2021-12-15 2021-12-13 7.249 0 +0
2021-12-14 2021-12-10 7.235 0 +0
2021-12-13 2021-12-09 7.276 0 +0
2021-12-10 2021-12-08 7.194 0 +0
2021-12-09 2021-12-07 7.276 0 +0
2021-12-08 2021-12-06 7.276 0 +0
2021-12-07 2021-12-03 7.276 0 +0
2021-12-06 2021-12-02 7.180 0 +0
2021-12-03 2021-12-01 7.003 0 +0
2021-12-02 2021-11-30 6.935 0 +0
2021-12-01 2021-11-29 6.921 0 +0
2021-11-30 2021-11-26 6.962 0 +0
2021-11-29 2021-11-25 7.058 0 +0
2021-11-26 2021-11-24 7.099 0 +0
2021-11-25 2021-11-23 7.085 0 +0
2021-11-24 2021-11-22 7.099 0 +0
2021-11-23 2021-11-19 7.112 0 +0
2021-11-22 2021-11-18 7.126 0 +0
2021-11-19 2021-11-17 7.153 0 +0
2021-11-18 2021-11-16 7.194 0 +0
2021-11-17 2021-11-15 7.153 0 +0
2021-11-16 2021-11-12 7.153 0 +0
2021-11-15 2021-11-11 7.139 0 +0
2021-11-12 2021-11-10 7.085 0 +0
2021-11-11 2021-11-09 7.126 0 +0
2021-11-10 2021-11-08 7.180 0 +0
2021-11-09 2021-11-05 7.058 0 +0
2021-11-08 2021-11-04 7.167 0 +0
2021-11-05 2021-11-03 7.221 0 +0
2021-11-04 2021-11-02 7.235 0 +0
2021-11-03 2021-11-01 7.276 0 +0
2021-11-02 2021-10-29 7.221 0 +0
2021-11-01 2021-10-28 7.276 0 +0
2021-10-29 2021-10-27 7.303 0 +0
2021-10-28 2021-10-26 7.358 0 +0
2021-10-27 2021-10-25 7.399 0 +0
2021-10-26 2021-10-22 7.412 0 +0
2021-10-25 2021-10-21 7.453 0 +0
2021-10-22 2021-10-20 7.453 0 +0
2021-10-21 2021-10-19 7.467 0 +0
2021-10-20 2021-10-18 7.412 0 +0
2021-10-19 2021-10-15 7.467 0 +0
2021-10-18 2021-10-12 7.494 0 +0
2021-10-15 2021-10-11 7.467 0 +0
2021-10-12 2021-10-08 7.494 0 +0
2021-10-11 2021-10-07 7.535 0 +0
2021-10-08 2021-10-06 7.508 0 +0
2021-10-07 2021-10-05 7.563 0 +0
2021-10-06 2021-10-04 7.481 0 +0
2021-10-05 2021-09-30 7.617 0 +0
2021-10-04 2021-09-29 7.604 0 +0
2021-09-30 2021-09-28 7.385 0 +0
2021-09-29 2021-09-27 7.385 0 +0
2021-09-28 2021-09-24 7.399 0 +0
2021-09-27 2021-09-23 7.481 0 +0
2021-09-24 2021-09-21 7.372 0 +0
2021-09-23 2021-09-20 7.399 0 +0
2021-09-21 2021-09-17 7.713 0 +0
2021-09-20 2021-09-16 7.726 0 +0
2021-09-17 2021-09-15 7.754 0 +0
2021-09-16 2021-09-14 7.726 0 +0
2021-09-15 2021-09-13 7.918 0 +0
2021-09-14 2021-09-10 7.877 0 +0
2021-09-13 2021-09-09 7.754 0 +0
2021-09-10 2021-09-08 7.740 0 +0
2021-09-09 2021-09-07 7.795 0 +0
2021-09-08 2021-09-06 7.808 0 +0
2021-09-07 2021-09-03 7.740 0 +0
2021-09-06 2021-09-02 7.726 0 +0
2021-09-03 2021-09-01 7.740 0 +0
2021-09-02 2021-08-31 7.672 0 +0
2021-09-01 2021-08-30 7.617 0 +0
2021-08-31 2021-08-27 7.699 0 +0
2021-08-30 2021-08-26 7.631 0 +0
2021-08-27 2021-08-25 7.658 0 +0
2021-08-26 2021-08-24 7.726 0 +0
2021-08-25 2021-08-23 7.740 0 +0
2021-08-24 2021-08-20 7.686 0 +0
2021-08-23 2021-08-19 7.740 0 +0
2021-08-20 2021-08-18 7.781 0 +0
2021-08-19 2021-08-17 7.699 0 +0
2021-08-18 2021-08-16 7.699 0 +0
2021-08-17 2021-08-13 7.645 0 +0
2021-08-16 2021-08-12 7.645 0 +0
2021-08-13 2021-08-11 7.672 0 +0
2021-08-12 2021-08-10 7.494 0 +0
2021-08-11 2021-08-09 7.535 0 +0
2021-08-10 2021-08-06 7.440 0 +0
2021-08-09 2021-08-05 7.481 0 +0
2021-08-06 2021-08-04 7.494 0 +0
2021-08-05 2021-08-03 7.494 0 +0
2021-08-04 2021-08-02 7.440 0 +0
2021-08-03 2021-07-30 7.399 0 +0
2021-08-02 2021-07-29 7.385 0 +0
2021-07-30 2021-07-28 7.590 0 +0
2021-07-29 2021-07-27 7.535 0 +0
2021-07-28 2021-07-26 7.412 0 +0
2021-07-27 2021-07-23 7.453 0 +0
2021-07-26 2021-07-22 7.481 0 +0
2021-07-23 2021-07-21 7.412 0 +0
2021-07-22 2021-07-20 7.453 0 +0
2021-07-21 2021-07-19 7.549 0 +0
2021-07-20 2021-07-16 7.617 0 +0
2021-07-19 2021-07-15 7.617 0 +0
2021-07-16 2021-07-14 7.453 0 +0
2021-07-15 2021-07-13 7.576 0 +0
2021-07-14 2021-07-12 7.563 0 +0
2021-07-13 2021-07-09 7.576 0 +0
2021-07-12 2021-07-08 7.645 0 +0
2021-07-09 2021-07-07 7.795 0 +0
2021-07-08 2021-07-06 8.952 0 +0
2021-07-07 2021-07-05 8.922 0 +0
2021-07-06 2021-07-02 8.849 0 +0
2021-07-05 2021-06-30 8.908 0 +0
2021-07-02 2021-06-29 8.908 0 +0
2021-06-30 2021-06-28 8.981 0 +0
2021-06-29 2021-06-25 9.039 0 +0
2021-06-28 2021-06-24 8.995 0 +0
2021-06-25 2021-06-23 8.995 0 +0
2021-06-24 2021-06-22 8.952 0 +0
2021-06-23 2021-06-21 8.952 0 +0
2021-06-22 2021-06-18 9.039 0 +0
2021-06-21 2021-06-17 9.039 0 +0
2021-06-18 2021-06-16 9.097 0 +0
2021-06-17 2021-06-15 9.010 0 +0
2021-06-16 2021-06-11 9.126 0 +0
2021-06-15 2021-06-10 9.097 0 +0
2021-06-11 2021-06-09 9.112 0 +0
2021-06-10 2021-06-08 9.112 0 +0
2021-06-09 2021-06-07 9.039 0 +0
2021-06-08 2021-06-04 9.083 0 +0
2021-06-07 2021-06-03 9.024 0 +0
2021-06-04 2021-06-02 9.214 0 +0
2021-06-03 2021-06-01 9.272 0 +0
2021-06-02 2021-05-31 9.301 0 +0
2021-06-01 2021-05-28 9.331 0 +0
2021-05-31 2021-05-27 9.170 0 +0
2021-05-28 2021-05-26 9.214 0 +0
2021-05-27 2021-05-25 9.126 0 +0
2021-05-26 2021-05-24 9.010 0 +0
2021-05-25 2021-05-21 8.981 0 +0
2021-05-24 2021-05-20 8.981 0 +0
2021-05-21 2021-05-18 9.170 0 +0
2021-05-20 2021-05-17 9.083 0 +0
2021-05-18 2021-05-14 9.083 0 +0
2021-05-17 2021-05-13 8.922 0 +0
2021-05-14 2021-05-12 9.024 0 +0
2021-05-13 2021-05-11 9.054 0 +0
2021-05-12 2021-05-10 9.185 0 +0
2021-05-11 2021-05-07 9.112 0 +0
2021-05-10 2021-05-06 8.981 0 +0
2021-05-07 2021-05-05 8.937 0 +0
2021-05-06 2021-05-04 8.791 0 +0
2021-05-05 2021-05-03 8.864 0 +0
2021-05-04 2021-04-30 8.966 0 +0
2021-05-03 2021-04-29 9.287 0 +0
2021-04-30 2021-04-28 9.403 0 +0
2021-04-29 2021-04-27 9.258 0 +0
2021-04-28 2021-04-26 9.345 0 +0
2021-04-27 2021-04-23 9.535 0 +0
2021-04-26 2021-04-22 9.447 0 +0
2021-04-23 2021-04-21 9.476 0 +0
2021-04-22 2021-04-20 9.549 0 +0
2021-04-21 2021-04-19 9.549 0 +0
2021-04-20 2021-04-16 9.535 0 +0
2021-04-19 2021-04-15 9.476 0 +0
2021-04-16 2021-04-14 9.593 0 +0
2021-04-15 2021-04-13 9.578 0 +0
2021-04-14 2021-04-12 9.418 0 +0
2021-04-13 2021-04-09 9.506 0 +0
2021-04-12 2021-04-08 9.535 0 +0
2021-04-09 2021-04-07 9.462 0 +0
2021-04-08 2021-04-01 9.506 0 +0
2021-04-07 2021-03-31 9.535 0 +0
2021-04-01 2021-03-30 9.622 0 +0
2021-03-31 2021-03-29 9.739 0 +0
2021-03-30 2021-03-26 9.433 0 +0
2021-03-29 2021-03-25 9.287 0 +0
2021-03-26 2021-03-24 9.331 0 +0
2021-03-25 2021-03-23 9.491 0 +0
2021-03-24 2021-03-22 9.608 0 +0
2021-03-23 2021-03-19 9.418 0 +0
2021-03-22 2021-03-18 9.622 0 +0
2021-03-19 2021-03-17 9.593 0 +0
2021-03-18 2021-03-16 9.593 0 +0
2021-03-17 2021-03-15 9.637 0 +0
2021-03-16 2021-03-12 9.331 0 +0
2021-03-15 2021-03-11 9.549 0 +0
2021-03-12 2021-03-10 9.374 0 +0
2021-03-11 2021-03-09 9.476 0 +0
2021-03-10 2021-03-08 9.564 0 +0
2021-03-09 2021-03-05 9.462 0 +0
2021-03-08 2021-03-04 9.301 0 +0
2021-03-05 2021-03-03 9.331 0 +0
2021-03-04 2021-03-02 8.835 0 +0
2021-03-03 2021-03-01 8.952 0 +0
2021-03-02 2021-02-26 9.083 0 +0
2021-03-01 2021-02-25 9.258 0 +0
2021-02-26 2021-02-24 9.097 0 +0
2021-02-25 2021-02-23 9.287 0 +0
2021-02-24 2021-02-22 9.097 0 +0
2021-02-23 2021-02-19 8.966 0 +0
2021-02-22 2021-02-18 9.083 0 +0
2021-02-19 2021-02-17 9.272 0 +0
2021-02-18 2021-02-16 9.170 0 +0
2021-02-17 2021-02-11 9.083 0 +0
2021-02-16 2021-02-09 8.733 0 +0
2021-02-10 2021-02-08 8.675 0 +0
2021-02-09 2021-02-05 8.660 0 +0
2021-02-08 2021-02-04 8.558 0 +0
2021-02-05 2021-02-03 8.558 0 +0
2021-02-04 2021-02-02 8.572 0 +0
2021-02-03 2021-02-01 8.558 0 +0
2021-02-02 2021-01-29 8.572 0 +0
2021-02-01 2021-01-28 8.733 0 +0
2021-01-29 2021-01-27 8.835 0 +0
2021-01-28 2021-01-26 8.835 0 +0
2021-01-27 2021-01-25 8.937 0 +0
2021-01-26 2021-01-22 8.835 0 +0
2021-01-25 2021-01-21 9.054 0 +0
2021-01-22 2021-01-20 9.068 0 +0
2021-01-21 2021-01-19 9.126 0 +0
2021-01-20 2021-01-18 9.039 0 +0
2021-01-19 2021-01-15 9.010 0 +0
2021-01-18 2021-01-14 8.849 0 +0
2021-01-15 2021-01-13 8.908 0 +0
2021-01-14 2021-01-12 8.908 0 +0
2021-01-13 2021-01-11 8.835 0 +0
2021-01-12 2021-01-08 8.645 0 +0
2021-01-11 2021-01-07 8.572 0 +0
2021-01-08 2021-01-06 8.398 0 +0
2021-01-07 2021-01-05 8.383 0 +0
2021-01-06 2021-01-04 8.412 0 +0
2021-01-05 2020-12-31 8.587 0 +0
2021-01-04 2020-12-29 8.587 0 +0
2020-12-30 2020-12-28 8.456 0 +0
2020-12-29 2020-12-24 8.281 0 +0
2020-12-28 2020-12-22 8.208 0 +0
2020-12-23 2020-12-21 8.237 0 +0
2020-12-22 2020-12-18 8.383 0 +0
2020-12-21 2020-12-17 8.368 0 +0
2020-12-18 2020-12-16 8.383 0 +0
2020-12-17 2020-12-15 8.368 0 +0
2020-12-16 2020-12-14 8.398 0 +0
2020-12-15 2020-12-11 8.470 0 +0
2020-12-14 2020-12-10 8.470 0 +0
2020-12-11 2020-12-09 8.602 0 +0
2020-12-10 2020-12-08 8.529 0 +0
2020-12-09 2020-12-07 8.704 0 +0
2020-12-08 2020-12-04 8.879 0 +0
2020-12-07 2020-12-03 8.835 0 +0
2020-12-04 2020-12-02 9.010 0 +0
2020-12-03 2020-12-01 9.039 0 +0
2020-12-02 2020-11-30 8.864 0 +0
2020-12-01 2020-11-27 8.893 0 +0
2020-11-30 2020-11-26 8.704 0 +0
2020-11-27 2020-11-25 8.587 0 +0
2020-11-26 2020-11-24 8.514 0 +0
2020-11-25 2020-11-23 8.602 0 +0
2020-11-24 2020-11-20 8.543 0 +0
2020-11-23 2020-11-19 8.675 0 +0
2020-11-20 2020-11-18 8.791 0 +0
2020-11-19 2020-11-17 8.747 0 +0
2020-11-18 2020-11-16 8.616 0 +0
2020-11-17 2020-11-13 8.718 0 +0
2020-11-16 2020-11-12 8.952 0 +0
2020-11-13 2020-11-11 9.024 0 +0
2020-11-12 2020-11-10 8.747 0 +0
2020-11-11 2020-11-09 8.616 0 +0
2020-11-10 2020-11-06 8.514 0 +0
2020-11-09 2020-11-05 8.427 0 +0
2020-11-06 2020-11-04 8.223 0 +0
2020-11-05 2020-11-03 8.223 0 +0
2020-11-04 2020-11-02 8.077 0 +0
2020-11-03 2020-10-30 7.800 0 +0
2020-11-02 2020-10-29 8.004 0 +0
2020-10-30 2020-10-28 8.062 0 +0
2020-10-29 2020-10-27 8.179 0 +0
2020-10-28 2020-10-23 8.456 0 +0
2020-10-27 2020-10-22 8.441 0 +0
2020-10-23 2020-10-21 8.252 0 +0
2020-10-22 2020-10-20 8.164 0 +0
2020-10-21 2020-10-19 8.252 0 +0
2020-10-20 2020-10-16 8.106 0 +0
2020-10-19 2020-10-15 7.669 0 +0
2020-10-16 2020-10-14 7.727 0 +0
2020-10-15 2020-10-12 7.727 0 +0
2020-10-14 2020-10-09 7.319 0 +0
2020-10-12 2020-10-08 7.319 0 +0
2020-10-09 2020-10-07 7.304 0 +0
2020-10-08 2020-10-06 7.260 0 +0
2020-10-07 2020-10-05 7.260 0 +0
2020-10-06 2020-09-30 7.319 0 +0
2020-10-05 2020-09-29 7.304 0 +0
2020-09-30 2020-09-28 7.392 0 +0
2020-09-29 2020-09-25 7.319 0 +0
2020-09-28 2020-09-24 7.377 0 +0
2020-09-25 2020-09-23 7.552 0 +0
2020-09-24 2020-09-22 7.669 0 +0
2020-09-23 2020-09-21 7.698 0 +0
2020-09-22 2020-09-18 7.756 0 +0
2020-09-21 2020-09-17 7.727 0 +0
2020-09-18 2020-09-16 7.800 0 +0
2020-09-17 2020-09-15 7.814 0 +0
2020-09-16 2020-09-14 7.800 0 +0
2020-09-15 2020-09-11 7.858 0 +0
2020-09-14 2020-09-10 7.902 0 +0
2020-09-11 2020-09-09 8.018 0 +0
2020-09-10 2020-09-08 8.150 0 +0
2020-09-09 2020-09-07 7.902 0 +0
2020-09-08 2020-09-04 7.931 0 +0
2020-09-07 2020-09-03 7.844 0 +0
2020-09-04 2020-09-02 7.844 0 +0
2020-09-03 2020-09-01 8.004 0 +0
2020-09-02 2020-08-31 8.004 0 +0
2020-09-01 2020-08-28 8.237 0 +0
2020-08-31 2020-08-27 8.281 0 +0
2020-08-28 2020-08-26 8.354 0 +0
2020-08-27 2020-08-25 8.412 0 +0
2020-08-26 2020-08-24 8.441 0 +0
2020-08-25 2020-08-21 8.441 0 +0
2020-08-24 2020-08-20 8.383 0 +0
2020-08-21 2020-08-19 8.660 0 +0
2020-08-20 2020-08-18 8.572 0 +0
2020-08-19 2020-08-17 8.543 0 +0
2020-08-18 2020-08-14 8.456 0 +0
2020-08-17 2020-08-13 8.456 0 +0
2020-08-14 2020-08-12 8.529 0 +0
2020-08-13 2020-08-11 8.456 0 +0
2020-08-12 2020-08-10 8.281 0 +0
2020-08-11 2020-08-07 8.295 0 +0
2020-08-10 2020-08-06 8.398 0 +0
2020-08-07 2020-08-05 8.441 0 +0
2020-08-06 2020-08-04 8.500 0 +0
2020-08-05 2020-08-03 8.281 0 +0
2020-08-04 2020-07-31 8.281 0 +0
2020-08-03 2020-07-30 8.412 0 +0
2020-07-31 2020-07-29 8.543 0 +0
2020-07-30 2020-07-28 8.572 0 +0
2020-07-29 2020-07-27 8.631 0 +0
2020-07-28 2020-07-24 8.543 0 +0
2020-07-27 2020-07-23 8.689 0 +0
2020-07-24 2020-07-22 8.747 0 +0
2020-07-23 2020-07-21 8.835 0 +0
2020-07-22 2020-07-20 8.879 0 +0
2020-07-21 2020-07-17 8.922 0 +0
2020-07-20 2020-07-16 8.922 0 +0
2020-07-17 2020-07-15 8.995 0 +0
2020-07-16 2020-07-14 9.112 0 +0
2020-07-15 2020-07-13 9.199 0 +0
2020-07-14 2020-07-10 9.316 0 +0
2020-07-13 2020-07-09 9.491 0 +0
2020-07-10 2020-07-08 9.578 0 +0
2020-07-09 2020-07-07 9.564 0 +0
2020-07-08 2020-07-06 9.506 0 +0
2020-07-07 2020-07-03 8.952 0 +0
2020-07-06 2020-07-02 8.879 0 +0
2020-07-03 2020-06-30 9.681 0 +0
2020-07-02 2020-06-29 9.619 0 +0
2020-06-30 2020-06-26 9.527 0 +0
2020-06-29 2020-06-24 9.604 0 +0
2020-06-26 2020-06-23 9.666 0 +0
2020-06-24 2020-06-22 9.573 0 +0
2020-06-23 2020-06-19 9.666 0 +0
2020-06-22 2020-06-18 9.527 0 +0
2020-06-19 2020-06-17 9.588 0 +0
2020-06-18 2020-06-16 9.604 0 +0
2020-06-17 2020-06-15 9.480 0 +0
2020-06-16 2020-06-12 9.573 0 +0
2020-06-15 2020-06-11 9.696 0 +0
2020-06-12 2020-06-10 9.866 0 +0
2020-06-11 2020-06-09 9.789 0 +0
2020-06-10 2020-06-08 9.712 0 +0
2020-06-09 2020-06-05 9.866 0 +0
2020-06-08 2020-06-04 9.789 0 +0
2020-06-05 2020-06-03 9.820 0 +0
2020-06-04 2020-06-02 9.743 0 +0
2020-06-03 2020-06-01 9.712 0 +0
2020-06-02 2020-05-29 9.403 0 +0
2020-06-01 2020-05-28 9.542 0 +0
2020-05-29 2020-05-27 9.403 0 +0
2020-05-28 2020-05-26 9.434 0 +0
2020-05-27 2020-05-25 9.403 0 +0
2020-05-26 2020-05-22 9.295 0 +0
2020-05-25 2020-05-21 9.681 0 +0
2020-05-22 2020-05-20 9.681 0 +0
2020-05-21 2020-05-19 9.619 0 +0
2020-05-20 2020-05-18 9.480 0 +0
2020-05-19 2020-05-15 9.419 0 +0
2020-05-18 2020-05-14 9.403 0 +0
2020-05-15 2020-05-13 9.496 0 +0
2020-05-14 2020-05-12 9.511 0 +0
2020-05-13 2020-05-11 9.604 0 +0
2020-05-12 2020-05-08 9.511 0 +0
2020-05-11 2020-05-07 9.388 0 +0
2020-05-08 2020-05-06 9.465 0 +0
2020-05-07 2020-05-05 9.403 0 +0
2020-05-06 2020-05-04 9.357 0 +0
2020-05-05 2020-04-29 9.758 0 +0
2020-05-04 2020-04-28 9.650 0 +0
2020-04-29 2020-04-27 9.527 0 +0
2020-04-28 2020-04-24 9.280 0 +0
2020-04-27 2020-04-23 9.295 0 +0
2020-04-24 2020-04-22 9.280 0 +0
2020-04-23 2020-04-21 9.264 0 +0
2020-04-22 2020-04-20 9.403 0 +0
2020-04-21 2020-04-17 9.449 0 +0
2020-04-20 2020-04-16 9.419 0 +0
2020-04-17 2020-04-15 9.588 0 +0
2020-04-16 2020-04-14 9.681 0 +0
2020-04-15 2020-04-09 9.681 0 +0
2020-04-14 2020-04-08 9.619 0 +0
2020-04-09 2020-04-07 9.727 0 +0
2020-04-08 2020-04-06 9.604 0 +0
2020-04-07 2020-04-03 9.465 0 +0
2020-04-06 2020-04-02 9.604 0 +0
2020-04-03 2020-04-01 9.588 0 +0
2020-04-02 2020-03-31 9.789 0 +0
2020-04-01 2020-03-30 9.635 0 +0
2020-03-31 2020-03-27 9.712 0 +0
2020-03-30 2020-03-26 9.666 0 +0
2020-03-27 2020-03-25 9.774 0 +0
2020-03-26 2020-03-24 9.681 0 +0
2020-03-25 2020-03-23 9.187 0 +0
2020-03-24 2020-03-20 9.434 0 +0
2020-03-23 2020-03-19 9.202 0 +0
2020-03-20 2020-03-18 9.264 0 +0
2020-03-19 2020-03-17 9.573 0 +0
2020-03-18 2020-03-16 9.558 0 +0
2020-03-17 2020-03-13 9.789 0 +0
2020-03-16 2020-03-12 9.774 0 +0
2020-03-13 2020-03-11 9.959 0 +0
2020-03-12 2020-03-10 9.897 0 +0
2020-03-11 2020-03-09 9.619 0 +0
2020-03-10 2020-03-06 9.805 0 +0
2020-03-09 2020-03-05 10.082 0 +0
2020-03-06 2020-03-04 9.897 0 +0
2020-03-05 2020-03-03 9.959 0 +0
2020-03-04 2020-03-02 9.944 0 +0
2020-03-03 2020-02-28 9.727 0 +0
2020-03-02 2020-02-27 9.944 0 +0
2020-02-28 2020-02-26 9.758 0 +0
2020-02-27 2020-02-25 9.820 0 +0
2020-02-26 2020-02-24 9.789 0 +0
2020-02-25 2020-02-21 9.974 0 +0
2020-02-24 2020-02-20 10.113 0 +0
2020-02-21 2020-02-19 10.113 0 +0
2020-02-20 2020-02-18 9.990 0 +0
2020-02-19 2020-02-17 10.098 0 +0
2020-02-18 2020-02-14 10.052 0 +0
2020-02-17 2020-02-13 9.944 0 +0
2020-02-14 2020-02-12 10.036 0 +0
2020-02-13 2020-02-11 9.928 0 +0
2020-02-12 2020-02-10 9.696 0 +0
2020-02-11 2020-02-07 9.758 0 +0
2020-02-10 2020-02-06 9.743 0 +0
2020-02-07 2020-02-05 9.496 0 +0
2020-02-06 2020-02-04 9.388 0 +0
2020-02-05 2020-02-03 9.280 0 +0
2020-02-04 2020-01-31 9.187 0 +0
2020-02-03 2020-01-30 9.264 0 +0
2020-01-31 2020-01-29 9.558 0 +0
2020-01-30 2020-01-24 9.928 0 +0
2020-01-29 2020-01-22 10.052 0 +0
2020-01-23 2020-01-21 9.944 0 +0
2020-01-22 2020-01-20 10.268 0 +0
2020-01-21 2020-01-17 10.453 0 +0
2020-01-20 2020-01-16 10.330 0 +0
2020-01-17 2020-01-15 10.391 0 +0
2020-01-16 2020-01-14 10.422 0 +0
2020-01-15 2020-01-13 10.499 0 +0
2020-01-14 2020-01-10 10.376 0 +0
2020-01-13 2020-01-09 10.299 0 +0
2020-01-10 2020-01-08 10.129 0 +0
2020-01-09 2020-01-07 10.206 0 +0
2020-01-08 2020-01-06 10.268 0 +0
2020-01-07 2020-01-03 10.376 0 +0
2020-01-06 2020-01-02 10.499 0 +0
2020-01-03 2019-12-31 10.391 0 +0
2020-01-02 2019-12-27 10.438 0 +0
2019-12-30 2019-12-24 10.237 0 +0
2019-12-27 2019-12-20 10.221 0 +0
2019-12-23 2019-12-19 10.252 0 +0
2019-12-20 2019-12-18 10.237 0 +0
2019-12-19 2019-12-17 10.175 0 +0
2019-12-18 2019-12-16 9.974 0 +0
2019-12-17 2019-12-13 10.052 0 +0
2019-12-16 2019-12-12 9.882 0 +0
2019-12-13 2019-12-11 9.835 0 +0
2019-12-12 2019-12-10 9.743 0 +0
2019-12-11 2019-12-09 9.727 0 +0
2019-12-10 2019-12-06 9.712 0 +0
2019-12-09 2019-12-05 9.573 0 +0
2019-12-06 2019-12-04 9.527 0 +0
2019-12-05 2019-12-03 9.573 0 +0
2019-12-04 2019-12-02 9.619 0 +0
2019-12-03 2019-11-29 9.619 0 +0
2019-12-02 2019-11-28 9.882 0 +0
2019-11-29 2019-11-27 9.913 0 +0
2019-11-28 2019-11-26 9.882 0 +0
2019-11-27 2019-11-25 9.882 0 +0
2019-11-26 2019-11-22 9.774 0 +0
2019-11-25 2019-11-21 9.681 0 +0
2019-11-22 2019-11-20 9.882 0 +0
2019-11-21 2019-11-19 9.913 0 +0
2019-11-20 2019-11-18 9.743 0 +0
2019-11-19 2019-11-15 9.588 0 +0
2019-11-18 2019-11-14 9.542 0 +0
2019-11-15 2019-11-13 9.588 0 +0
2019-11-14 2019-11-12 9.743 0 +0
2019-11-13 2019-11-11 9.681 0 +0
2019-11-12 2019-11-08 9.990 0 +0
2019-11-11 2019-11-07 10.129 0 +0
2019-11-08 2019-11-06 9.959 0 +0
2019-11-07 2019-11-05 10.036 0 +0
2019-11-06 2019-11-04 10.005 0 +0
2019-11-05 2019-11-01 9.820 0 +0
2019-11-04 2019-10-31 9.743 0 +0
2019-11-01 2019-10-30 9.619 0 +0
2019-10-31 2019-10-29 9.743 0 +0
2019-10-30 2019-10-28 9.743 0 +0
2019-10-29 2019-10-25 9.712 0 +0
2019-10-28 2019-10-24 9.805 0 +0
2019-10-25 2019-10-23 9.712 0 +0
2019-10-24 2019-10-22 9.727 0 +0
2019-10-23 2019-10-21 9.681 0 +0
2019-10-22 2019-10-18 9.666 0 +0
2019-10-21 2019-10-17 9.743 0 +0
2019-10-18 2019-10-16 9.696 0 +0
2019-10-17 2019-10-15 9.666 0 +0
2019-10-16 2019-10-14 9.604 0 +0
2019-10-15 2019-10-11 9.465 0 +0
2019-10-14 2019-10-10 9.264 0 +0
2019-10-11 2019-10-09 9.202 0 +0
2019-10-10 2019-10-08 9.187 0 +0
2019-10-09 2019-10-04 9.141 0 +0
2019-10-08 2019-10-03 9.249 0 +0
2019-10-04 2019-10-02 9.233 0 +0
2019-10-03 2019-09-30 9.233 0 +0
2019-10-02 2019-09-27 9.141 0 +0
2019-09-30 2019-09-26 9.202 0 +0
2019-09-27 2019-09-25 9.110 0 +0
2019-09-26 2019-09-24 9.172 0 +0
2019-09-25 2019-09-23 9.202 0 +0
2019-09-24 2019-09-20 9.218 0 +0
2019-09-23 2019-09-19 9.202 0 +0
2019-09-20 2019-09-18 9.264 0 +0
2019-09-19 2019-09-17 9.295 0 +0
2019-09-18 2019-09-16 9.449 0 +0
2019-09-17 2019-09-13 9.635 0 +0
2019-09-16 2019-09-12 9.527 0 +0
2019-09-13 2019-09-11 9.573 0 +0
2019-09-12 2019-09-10 9.310 0 +0
2019-09-11 2019-09-09 9.310 0 +0
2019-09-10 2019-09-06 9.310 0 +0
2019-09-09 2019-09-05 9.249 0 +0
2019-09-06 2019-09-04 9.094 0 +0
2019-09-05 2019-09-03 8.863 0 +0
2019-09-04 2019-09-02 8.971 0 +0
2019-09-03 2019-08-30 8.986 0 +0
2019-09-02 2019-08-29 8.909 0 +0
2019-08-30 2019-08-28 8.955 0 +0
2019-08-29 2019-08-27 8.924 0 +0
2019-08-28 2019-08-26 8.878 0 +0
2019-08-27 2019-08-23 8.940 0 +0
2019-08-26 2019-08-22 8.924 0 +0
2019-08-23 2019-08-21 8.909 0 +0
2019-08-22 2019-08-20 8.847 0 +0
2019-08-21 2019-08-19 8.909 0 +0
2019-08-20 2019-08-16 8.847 0 +0
2019-08-19 2019-08-15 8.816 0 +0
2019-08-16 2019-08-14 8.708 0 +0
2019-08-15 2019-08-13 8.708 0 +0
2019-08-14 2019-08-12 8.847 0 +0
2019-08-13 2019-08-09 8.801 0 +0
2019-08-12 2019-08-08 8.816 0 +0
2019-08-09 2019-08-07 8.816 0 +0
2019-08-08 2019-08-06 8.816 0 +0
2019-08-07 2019-08-05 8.924 0 +0
2019-08-06 2019-08-02 9.156 0 +0
2019-08-05 2019-08-01 9.326 0 +0
2019-08-02 2019-07-31 9.372 0 +0
2019-08-01 2019-07-30 9.496 0 +0
2019-07-31 2019-07-29 9.465 0 +0
2019-07-30 2019-07-26 9.573 0 +0
2019-07-29 2019-07-25 9.558 0 +0
2019-07-26 2019-07-24 9.527 0 +0
2019-07-25 2019-07-23 9.542 0 +0
2019-07-24 2019-07-22 9.511 0 +0
2019-07-23 2019-07-19 9.650 0 +0
2019-07-22 2019-07-18 9.558 0 +0
2019-07-19 2019-07-17 9.604 0 +0
2019-07-18 2019-07-16 9.650 0 +0
2019-07-17 2019-07-15 9.681 0 +0
2019-07-16 2019-07-12 9.650 0 +0
2019-07-15 2019-07-11 9.588 0 +0
2019-07-12 2019-07-10 9.480 0 +0
2019-07-11 2019-07-09 9.480 0 +0
2019-07-10 2019-07-08 9.558 0 +0
2019-07-09 2019-07-05 9.681 0 +0
2019-07-08 2019-07-04 9.727 0 +0
2019-07-05 2019-07-03 9.743 0 +0
2019-07-04 2019-07-02 9.866 0 +0
2019-07-03 2019-06-28 10.960 0 +0
2019-07-02 2019-06-27 10.878 0 +0
2019-06-28 2019-06-26 10.699 0 +0
2019-06-27 2019-06-25 10.601 0 +0
2019-06-26 2019-06-24 10.732 0 +0
2019-06-25 2019-06-21 10.699 0 +0
2019-06-24 2019-06-20 10.748 0 +0
2019-06-21 2019-06-19 10.650 0 +0
2019-06-20 2019-06-18 10.455 0 +0
2019-06-19 2019-06-17 10.341 0 +0
2019-06-18 2019-06-14 10.308 0 +0
2019-06-17 2019-06-13 10.292 0 +0
2019-06-14 2019-06-12 10.276 0 +0
2019-06-13 2019-06-11 10.406 0 +0
2019-06-12 2019-06-10 10.276 0 +0
2019-06-11 2019-06-06 10.064 0 +0
2019-06-10 2019-06-05 10.015 0 +0
2019-06-06 2019-06-04 9.999 0 +0
2019-06-05 2019-06-03 10.064 0 +0
2019-06-04 2019-05-31 10.097 0 +0
2019-06-03 2019-05-30 10.097 0 +0
2019-05-31 2019-05-29 10.015 0 +0
2019-05-30 2019-05-28 10.080 0 +0
2019-05-29 2019-05-27 10.113 0 +0
2019-05-28 2019-05-24 10.178 0 +0
2019-05-27 2019-05-23 10.145 0 +0
2019-05-24 2019-05-22 10.243 0 +0
2019-05-23 2019-05-21 10.276 0 +0
2019-05-22 2019-05-20 10.243 0 +0
2019-05-21 2019-05-17 10.243 0 +0
2019-05-20 2019-05-16 10.308 0 +0
2019-05-17 2019-05-15 10.259 0 +0
2019-05-16 2019-05-14 10.308 0 +0
2019-05-15 2019-05-10 10.536 0 +0
2019-05-14 2019-05-09 10.487 0 +0
2019-05-10 2019-05-08 10.829 0 +0
2019-05-09 2019-05-07 11.041 0 +0
2019-05-08 2019-05-06 11.106 0 +0
2019-05-07 2019-05-03 11.383 0 +0
2019-05-06 2019-05-02 11.334 0 +0
2019-05-03 2019-04-30 11.285 0 +0
2019-05-02 2019-04-29 11.383 0 +0
2019-04-30 2019-04-26 11.253 0 +0
2019-04-29 2019-04-25 11.253 0 +0
2019-04-26 2019-04-24 11.334 0 +0
2019-04-25 2019-04-23 11.416 0 +0
2019-04-24 2019-04-18 11.497 0 +0
2019-04-23 2019-04-17 11.660 0 +0
2019-04-18 2019-04-16 11.692 0 +0
2019-04-17 2019-04-15 11.253 0 +0
2019-04-16 2019-04-12 11.285 0 +0
2019-04-15 2019-04-11 11.188 0 +0
2019-04-12 2019-04-10 11.269 0 +0
2019-04-11 2019-04-09 11.383 0 +0
2019-04-10 2019-04-08 11.416 0 +0
2019-04-09 2019-04-04 11.334 0 +0
2019-04-08 2019-04-03 11.269 0 +0
2019-04-04 2019-04-02 11.204 0 +0
2019-04-03 2019-04-01 11.236 0 +0
2019-04-02 2019-03-29 10.960 0 +0
2019-04-01 2019-03-28 11.106 0 +0
2019-03-29 2019-03-27 11.171 0 +0
2019-03-28 2019-03-26 11.074 0 +0
2019-03-27 2019-03-25 11.090 0 +0
2019-03-26 2019-03-22 11.302 0 +0
2019-03-25 2019-03-21 11.318 0 +0
2019-03-22 2019-03-20 11.432 0 +0
2019-03-21 2019-03-19 11.513 0 +0
2019-03-20 2019-03-18 11.481 0 +0
2019-03-19 2019-03-15 11.399 0 +0
2019-03-18 2019-03-14 11.350 0 +0
2019-03-15 2019-03-13 11.399 0 +0
2019-03-14 2019-03-12 11.497 0 +0
2019-03-13 2019-03-11 11.318 0 +0
2019-03-12 2019-03-08 11.220 0 +0
2019-03-11 2019-03-07 11.530 0 +0
2019-03-08 2019-03-06 11.595 0 +0
2019-03-07 2019-03-05 11.595 0 +0
2019-03-06 2019-03-04 11.530 0 +0
2019-03-05 2019-03-01 11.383 0 +0
2019-03-04 2019-02-28 11.367 0 +0
2019-03-01 2019-02-27 11.513 0 +0
2019-02-28 2019-02-26 11.546 0 +0
2019-02-27 2019-02-25 11.627 0 +0
2019-02-26 2019-02-22 11.302 0 +0
2019-02-25 2019-02-21 11.302 0 +0
2019-02-22 2019-02-20 11.220 0 +0
2019-02-21 2019-02-19 11.155 0 +0
2019-02-20 2019-02-18 11.236 0 +0
2019-02-19 2019-02-15 11.074 0 +0
2019-02-18 2019-02-14 11.367 0 +0
2019-02-15 2019-02-13 11.383 0 +0
2019-02-14 2019-02-12 11.302 0 +0
2019-02-13 2019-02-11 11.318 0 +0
2019-02-12 2019-02-08 11.253 0 +0
2019-02-11 2019-02-04 11.318 0 +0
2019-02-08 2019-01-31 11.416 0 +0
2019-02-01 2019-01-30 11.302 0 +0
2019-01-31 2019-01-29 11.269 0 +0
2019-01-30 2019-01-28 11.204 0 +0
2019-01-29 2019-01-25 11.106 0 +0
2019-01-28 2019-01-24 10.911 0 +0
2019-01-25 2019-01-23 10.862 0 +0
2019-01-24 2019-01-22 10.829 0 +0
2019-01-23 2019-01-21 10.894 0 +0
2019-01-22 2019-01-18 10.797 0 +0
2019-01-21 2019-01-17 10.683 0 +0
2019-01-18 2019-01-16 10.699 0 +0
2019-01-17 2019-01-15 10.748 0 +0
2019-01-16 2019-01-14 10.569 0 +0
2019-01-15 2019-01-11 10.715 0 +0
2019-01-14 2019-01-10 10.699 0 +0
2019-01-11 2019-01-09 10.699 0 +0
2019-01-10 2019-01-08 10.455 0 +0
2019-01-09 2019-01-07 10.455 0 +0
2019-01-08 2019-01-04 10.438 0 +0
2019-01-07 2019-01-03 10.243 0 +0
2019-01-04 2019-01-02 10.211 0 +0
2019-01-03 2018-12-31 10.520 0 +0
2019-01-02 2018-12-27 10.308 0 +0
2018-12-28 2018-12-24 10.341 0 +0
2018-12-27 2018-12-20 10.324 0 +0
2018-12-21 2018-12-19 10.406 0 +0
2018-12-20 2018-12-18 10.406 0 +0
2018-12-19 2018-12-17 10.504 0 +0
2018-12-18 2018-12-14 10.487 0 +0
2018-12-17 2018-12-13 10.683 0 +0
2018-12-14 2018-12-12 10.634 0 +0
2018-12-13 2018-12-11 10.406 0 +0
2018-12-12 2018-12-10 10.406 0 +0
2018-12-11 2018-12-07 10.569 0 +0
2018-12-10 2018-12-06 10.618 0 +0
2018-12-07 2018-12-05 10.927 0 +0
2018-12-06 2018-12-04 11.074 0 +0
2018-12-05 2018-12-03 11.106 0 +0
2018-12-04 2018-11-30 10.862 0 +0
2018-12-03 2018-11-29 10.813 0 +0
2018-11-30 2018-11-28 10.894 0 +0
2018-11-29 2018-11-27 10.764 0 +0
2018-11-28 2018-11-26 10.748 0 +0
2018-11-27 2018-11-23 10.552 0 +0
2018-11-26 2018-11-22 10.552 0 +0
2018-11-23 2018-11-21 10.585 0 +0
2018-11-22 2018-11-20 10.552 0 +0
2018-11-21 2018-11-19 10.683 0 +0
2018-11-20 2018-11-16 10.634 0 +0
2018-11-19 2018-11-15 10.585 0 +0
2018-11-16 2018-11-14 10.455 0 +0
2018-11-15 2018-11-13 10.487 0 +0
2018-11-14 2018-11-12 10.455 0 +0
2018-11-13 2018-11-09 10.471 0 +0
2018-11-12 2018-11-08 10.732 0 +0
2018-11-09 2018-11-07 10.634 0 +0
2018-11-08 2018-11-06 10.650 0 +0
2018-11-07 2018-11-05 10.569 0 +0
2018-11-06 2018-11-02 10.715 0 +0
2018-11-05 2018-11-01 10.276 0 +0
2018-11-02 2018-10-31 10.129 0 +0
2018-11-01 2018-10-30 10.097 0 +0
2018-10-31 2018-10-29 10.048 0 +0
2018-10-30 2018-10-26 10.048 0 +0
2018-10-29 2018-10-25 10.097 0 +0
2018-10-26 2018-10-24 10.129 0 +0
2018-10-25 2018-10-23 10.097 0 +0
2018-10-24 2018-10-22 10.341 0 +0
2018-10-23 2018-10-19 10.097 0 +0
2018-10-22 2018-10-18 9.901 0 +0
2018-10-19 2018-10-16 9.917 0 +0
2018-10-18 2018-10-15 9.885 0 +0
2018-10-16 2018-10-12 10.113 0 +0
2018-10-15 2018-10-11 9.917 0 +0
2018-10-12 2018-10-10 10.227 0 +0
2018-10-11 2018-10-09 10.259 0 +0
2018-10-10 2018-10-08 10.211 0 +0
2018-10-09 2018-10-05 10.390 0 +0
2018-10-08 2018-10-04 10.504 0 +0
2018-10-05 2018-10-03 10.764 0 +0
2018-10-04 2018-10-02 10.780 0 +0
2018-10-03 2018-09-28 11.139 0 +0
2018-10-02 2018-09-27 11.057 0 +0
2018-09-28 2018-09-26 11.155 0 +0
2018-09-27 2018-09-24 11.041 0 +0
2018-09-26 2018-09-21 11.236 0 +0
2018-09-24 2018-09-20 10.894 0 +0
2018-09-21 2018-09-19 10.829 0 +0
2018-09-20 2018-09-18 10.650 0 +0
2018-09-19 2018-09-17 10.601 0 +0
2018-09-18 2018-09-14 10.764 0 +0
2018-09-17 2018-09-13 10.683 0 +0
2018-09-14 2018-09-12 10.341 0 +0
2018-09-13 2018-09-11 10.536 0 +0
2018-09-12 2018-09-10 10.683 0 +0
2018-09-11 2018-09-07 10.862 0 +0
2018-09-10 2018-09-06 10.911 0 +0
2018-09-07 2018-09-05 11.057 0 +0
2018-09-06 2018-09-04 11.350 0 +0
2018-09-05 2018-09-03 11.285 0 +0
2018-09-04 2018-08-31 11.318 0 +0
2018-09-03 2018-08-30 11.399 0 +0
2018-08-31 2018-08-29 11.546 0 +0
2018-08-30 2018-08-28 11.578 0 +0
2018-08-29 2018-08-27 11.578 0 +0
2018-08-28 2018-08-24 11.253 0 +0
2018-08-27 2018-08-23 11.285 0 +0
2018-08-24 2018-08-22 11.302 0 +0
2018-08-23 2018-08-21 11.220 0 +0
2018-08-22 2018-08-20 11.139 0 +0
2018-08-21 2018-08-17 11.057 0 +0
2018-08-20 2018-08-16 10.992 0 +0
2018-08-17 2018-08-15 11.057 0 +0
2018-08-16 2018-08-14 11.253 0 +0
2018-08-15 2018-08-13 11.285 0 +0
2018-08-14 2018-08-10 11.432 0 +0
2018-08-13 2018-08-09 11.546 0 +0
2018-08-10 2018-08-08 11.448 0 +0
2018-08-09 2018-08-07 11.497 0 +0
2018-08-08 2018-08-06 11.367 0 +0
2018-08-07 2018-08-03 11.318 0 +0
2018-08-06 2018-08-02 11.285 0 +0
2018-08-03 2018-08-01 11.513 0 +0
2018-08-02 2018-07-31 11.578 0 +0
2018-08-01 2018-07-30 11.595 0 +0
2018-07-31 2018-07-27 11.578 0 +0
2018-07-30 2018-07-26 11.644 0 +0
2018-07-27 2018-07-25 11.709 0 +0
2018-07-26 2018-07-24 11.627 0 +0
2018-07-25 2018-07-23 11.269 0 +0
2018-07-24 2018-07-20 11.171 0 +0
2018-07-23 2018-07-19 10.911 0 +0
2018-07-20 2018-07-18 11.041 0 +0
2018-07-19 2018-07-17 11.057 0 +0
2018-07-18 2018-07-16 11.269 0 +0
2018-07-17 2018-07-13 11.318 0 +0
2018-07-16 2018-07-12 11.318 0 +0
2018-07-13 2018-07-11 11.155 0 +0
2018-07-12 2018-07-10 11.383 0 +0
2018-07-11 2018-07-09 11.302 0 +0
2018-07-10 2018-07-06 12.234 0 +0
2018-07-09 2018-07-05 12.183 0 +0
2018-07-06 2018-07-04 12.063 0 +0
2018-07-05 2018-07-03 12.166 0 +0
2018-07-04 2018-06-29 12.405 0 +0
2018-07-03 2018-06-28 12.114 0 +0
2018-06-29 2018-06-27 12.183 0 +0
2018-06-28 2018-06-26 12.491 0 +0
2018-06-27 2018-06-25 12.508 0 +0
2018-06-26 2018-06-22 12.628 0 +0
2018-06-25 2018-06-21 12.696 0 +0
2018-06-22 2018-06-20 12.884 0 +0
2018-06-21 2018-06-19 12.919 0 +0
2018-06-20 2018-06-15 13.329 0 +0
2018-06-19 2018-06-14 13.466 0 +0
2018-06-15 2018-06-13 13.620 0 +0
2018-06-14 2018-06-12 13.791 0 +0
2018-06-13 2018-06-11 13.791 0 +0
2018-06-12 2018-06-08 13.825 0 +0
2018-06-11 2018-06-07 14.116 0 +0
2018-06-08 2018-06-06 13.928 0 +0
2018-06-07 2018-06-05 13.945 0 +0
2018-06-06 2018-06-04 13.945 0 +0
2018-06-05 2018-06-01 13.620 0 +0
2018-06-04 2018-05-31 13.552 0 +0
2018-06-01 2018-05-30 13.381 0 +0
2018-05-31 2018-05-29 13.654 0 +0
2018-05-30 2018-05-28 13.843 0 +0
2018-05-29 2018-05-25 13.825 0 +0
2018-05-28 2018-05-24 13.825 0 +0
2018-05-25 2018-05-23 13.774 0 +0
2018-05-24 2018-05-21 13.997 0 +0
2018-05-23 2018-05-18 13.979 0 +0
2018-05-21 2018-05-17 13.962 0 +0
2018-05-18 2018-05-16 14.202 0 +0
2018-05-17 2018-05-15 14.151 0 +0
2018-05-16 2018-05-14 14.287 0 +0
2018-05-15 2018-05-11 14.031 0 +0
2018-05-14 2018-05-10 13.860 0 +0
2018-05-11 2018-05-09 13.843 0 +0
2018-05-10 2018-05-08 13.808 0 +0
2018-05-09 2018-05-07 13.654 0 +0
2018-05-08 2018-05-04 13.671 0 +0
2018-05-07 2018-05-03 13.825 0 +0
2018-05-04 2018-05-02 14.082 0 +0
2018-05-03 2018-04-30 14.236 0 +0
2018-05-02 2018-04-27 13.825 0 +0
2018-04-30 2018-04-26 13.740 0 +0
2018-04-27 2018-04-25 13.860 0 +0
2018-04-26 2018-04-24 14.065 0 +0
2018-04-25 2018-04-23 13.757 0 +0
2018-04-24 2018-04-20 13.791 0 +0
2018-04-23 2018-04-19 13.997 0 +0
2018-04-20 2018-04-18 13.654 0 +0
2018-04-19 2018-04-17 13.500 0 +0
2018-04-18 2018-04-16 13.654 0 +0
2018-04-17 2018-04-13 13.979 0 +0
2018-04-16 2018-04-12 13.894 0 +0
2018-04-13 2018-04-11 13.911 0 +0
2018-04-12 2018-04-10 13.962 0 +0
2018-04-11 2018-04-09 13.671 0 +0
2018-04-10 2018-04-06 13.569 0 +0
2018-04-09 2018-04-04 13.363 0 +0
2018-04-06 2018-04-03 13.894 0 +0
2018-04-04 2018-03-29 13.791 0 +0
2018-04-03 2018-03-28 13.757 0 +0
2018-03-29 2018-03-27 14.133 0 +0
2018-03-28 2018-03-26 14.014 0 +0
2018-03-27 2018-03-23 13.843 0 +0
2018-03-26 2018-03-22 14.151 0 +0
2018-03-23 2018-03-21 14.390 0 +0
2018-03-22 2018-03-20 14.407 0 +0
2018-03-21 2018-03-19 14.561 0 +0
2018-03-20 2018-03-16 14.544 0 +0
2018-03-19 2018-03-15 14.527 0 +0
2018-03-16 2018-03-14 14.510 0 +0
2018-03-15 2018-03-13 14.698 0 +0
2018-03-14 2018-03-12 14.544 0 +0
2018-03-13 2018-03-09 14.031 0 +0
2018-03-12 2018-03-08 13.860 0 +0
2018-03-09 2018-03-07 13.723 0 +0
2018-03-08 2018-03-06 13.723 0 +0
2018-03-07 2018-03-05 13.312 0 +0
2018-03-06 2018-03-02 13.689 0 +0
2018-03-05 2018-03-01 14.065 0 +0
2018-03-02 2018-02-28 13.945 0 +0
2018-03-01 2018-02-27 14.339 0 +0
2018-02-28 2018-02-26 14.493 0 +0
2018-02-27 2018-02-23 14.441 0 +0
2018-02-26 2018-02-22 14.356 0 +0
2018-02-23 2018-02-21 14.647 0 +0
2018-02-22 2018-02-20 14.253 0 +0
2018-02-21 2018-02-15 14.510 0 +0
2018-02-20 2018-02-13 13.261 0 +0
2018-02-14 2018-02-12 13.192 0 +0
2018-02-13 2018-02-09 13.209 0 +0
2018-02-12 2018-02-08 13.825 0 +0
2018-02-09 2018-02-07 13.860 0 +0
2018-02-08 2018-02-06 14.236 0 +0
2018-02-07 2018-02-05 15.417 0 +0
2018-02-06 2018-02-02 15.314 0 +0
2018-02-05 2018-02-01 15.280 0 +0
2018-02-02 2018-01-31 15.434 0 +0
2018-02-01 2018-01-30 15.160 0 +0
2018-01-31 2018-01-29 15.605 0 +0
2018-01-30 2018-01-26 15.485 0 +0
2018-01-29 2018-01-25 14.664 0 +0
2018-01-26 2018-01-24 14.938 0 +0
2018-01-25 2018-01-23 15.006 0 +0
2018-01-24 2018-01-22 14.373 0 +0
2018-01-23 2018-01-19 14.510 0 +0
2018-01-22 2018-01-18 14.407 0 +0
2018-01-19 2018-01-17 14.014 0 +0
2018-01-18 2018-01-16 13.911 0 +0
2018-01-17 2018-01-15 13.415 0 +0
2018-01-16 2018-01-12 13.312 0 +0
2018-01-15 2018-01-11 13.124 0 +0
2018-01-12 2018-01-10 13.090 0 +0
2018-01-11 2018-01-09 12.987 0 +0
2018-01-10 2018-01-08 12.970 0 +0
2018-01-09 2018-01-05 13.021 0 +0
2018-01-08 2018-01-04 12.953 0 +0
2018-01-05 2018-01-03 12.679 0 +0
2018-01-04 2018-01-02 12.696 0 +0
2018-01-03 2017-12-29 12.320 0 +0
2018-01-02 2017-12-28 12.268 0 +0
2017-12-29 2017-12-27 12.166 0 +0
2017-12-28 2017-12-22 12.063 0 +0
2017-12-27 2017-12-21 12.046 0 +0
2017-12-22 2017-12-20 11.977 0 +0
2017-12-21 2017-12-19 11.995 0 +0
2017-12-20 2017-12-18 11.943 0 +0
2017-12-19 2017-12-15 11.806 0 +0
2017-12-18 2017-12-14 11.909 0 +0
2017-12-15 2017-12-13 11.858 0 +0
2017-12-14 2017-12-12 11.361 0 +0
2017-12-13 2017-12-11 11.447 0 +0
2017-12-12 2017-12-08 11.379 0 +0
2017-12-11 2017-12-07 11.379 0 +0
2017-12-08 2017-12-06 11.361 0 +0
2017-12-07 2017-12-05 11.601 0 +0
2017-12-06 2017-12-04 11.652 0 +0
2017-12-05 2017-12-01 11.652 0 +0
2017-12-04 2017-11-30 11.652 0 +0
2017-12-01 2017-11-29 11.772 0 +0
2017-11-30 2017-11-28 11.806 0 +0
2017-11-29 2017-11-27 11.892 0 +0
2017-11-28 2017-11-24 11.995 0 +0
2017-11-27 2017-11-23 11.806 0 +0
2017-11-24 2017-11-22 11.995 0 +0
2017-11-23 2017-11-21 11.806 0 +0
2017-11-22 2017-11-20 11.515 0 +0
2017-11-21 2017-11-17 11.652 0 +0
2017-11-20 2017-11-16 11.447 0 +0
2017-11-17 2017-11-15 11.430 0 +0
2017-11-16 2017-11-14 11.550 0 +0
2017-11-15 2017-11-13 11.618 0 +0
2017-11-14 2017-11-10 11.687 0 +0
2017-11-13 2017-11-09 11.772 0 +0
2017-11-10 2017-11-08 11.635 0 +0
2017-11-09 2017-11-07 11.652 0 +0
2017-11-08 2017-11-06 11.601 0 +0
2017-11-07 2017-11-03 11.721 0 +0
2017-11-06 2017-11-02 11.772 0 +0
2017-11-03 2017-11-01 11.892 0 +0
2017-11-02 2017-10-31 11.909 0 +0
2017-11-01 2017-10-30 11.858 0 +0
2017-10-31 2017-10-27 11.960 0 +0
2017-10-30 2017-10-26 11.584 0 +0
2017-10-27 2017-10-25 11.704 0 +0
2017-10-26 2017-10-24 11.652 0 +0
2017-10-25 2017-10-23 11.721 0 +0
2017-10-24 2017-10-20 11.858 0 +0
2017-10-23 2017-10-19 11.601 0 +0
2017-10-20 2017-10-18 11.926 0 +0
2017-10-19 2017-10-17 12.029 0 +0
2017-10-18 2017-10-16 12.046 0 +0
2017-10-17 2017-10-13 11.909 0 +0
2017-10-16 2017-10-12 11.926 0 +0
2017-10-13 2017-10-11 11.806 0 +0
2017-10-12 2017-10-10 11.772 0 +0
2017-10-11 2017-10-09 11.704 0 +0
2017-10-10 2017-10-06 11.772 0 +0
2017-10-09 2017-10-04 11.772 0 +0
2017-10-06 2017-10-03 11.738 0 +0
2017-10-04 2017-09-29 11.088 0 +0
2017-10-03 2017-09-28 11.054 0 +0
2017-09-29 2017-09-27 11.173 0 +0
2017-09-28 2017-09-26 11.139 0 +0
2017-09-27 2017-09-25 11.139 0 +0
2017-09-26 2017-09-22 11.327 0 +0
2017-09-25 2017-09-21 11.413 0 +0
2017-09-22 2017-09-20 11.430 0 +0
2017-09-21 2017-09-19 11.413 0 +0
2017-09-20 2017-09-18 11.447 0 +0
2017-09-19 2017-09-15 11.344 0 +0
2017-09-18 2017-09-14 11.379 0 +0
2017-09-15 2017-09-13 11.498 0 +0
2017-09-14 2017-09-12 11.618 0 +0
2017-09-13 2017-09-11 11.635 0 +0
2017-09-12 2017-09-08 11.515 0 +0
2017-09-11 2017-09-07 11.515 0 +0
2017-09-08 2017-09-06 11.498 0 +0
2017-09-07 2017-09-05 11.618 0 +0
2017-09-06 2017-09-04 11.533 0 +0
2017-09-05 2017-09-01 11.652 0 +0
2017-09-04 2017-08-31 11.738 0 +0
2017-09-01 2017-08-30 12.012 0 +0
2017-08-31 2017-08-29 11.943 0 +0
2017-08-30 2017-08-28 11.977 0 +0
2017-08-29 2017-08-25 11.926 0 +0
2017-08-28 2017-08-24 11.533 0 +0
2017-08-25 2017-08-22 11.327 0 +0
2017-08-24 2017-08-21 11.173 0 +0
2017-08-22 2017-08-18 11.139 0 +0
2017-08-21 2017-08-17 11.327 0 +0
2017-08-18 2017-08-16 11.396 0 +0
2017-08-17 2017-08-15 11.156 0 +0
2017-08-16 2017-08-14 11.036 0 +0
2017-08-15 2017-08-11 10.848 0 +0
2017-08-14 2017-08-10 11.019 0 +0
2017-08-11 2017-08-09 11.225 0 +0
2017-08-10 2017-08-08 11.379 0 +0
2017-08-09 2017-08-07 11.379 0 +0
2017-08-08 2017-08-04 11.293 0 +0
2017-08-07 2017-08-03 11.276 0 +0
2017-08-04 2017-08-02 11.225 0 +0
2017-08-03 2017-08-01 11.242 0 +0
2017-08-02 2017-07-31 11.122 0 +0
2017-08-01 2017-07-28 11.071 0 +0
2017-07-31 2017-07-27 11.139 0 +0
2017-07-28 2017-07-26 11.156 0 +0
2017-07-27 2017-07-25 11.002 0 +0
2017-07-26 2017-07-24 10.968 0 +0
2017-07-25 2017-07-21 10.865 0 +0
2017-07-24 2017-07-20 10.917 0 +0
2017-07-21 2017-07-19 10.951 0 +0
2017-07-20 2017-07-18 10.934 0 +0
2017-07-19 2017-07-17 10.968 0 +0
2017-07-18 2017-07-14 10.951 0 +0
2017-07-17 2017-07-13 10.934 0 +0
2017-07-14 2017-07-12 10.848 0 +0
2017-07-13 2017-07-11 10.574 0 +0
2017-07-12 2017-07-10 10.164 0 +0
2017-07-11 2017-07-07 10.147 0 +0
2017-07-10 2017-07-06 10.232 0 +0
2017-07-07 2017-07-05 10.301 0 +0
2017-07-06 2017-07-04 10.249 0 +0
2017-07-05 2017-07-03 10.403 0 +0
2017-07-04 2017-06-30 10.352 0 +0
2017-07-03 2017-06-29 10.403 0 +0
2017-06-30 2017-06-28 10.369 0 +0
2017-06-29 2017-06-27 10.472 0 +0
2017-06-28 2017-06-26 10.557 0 +0
2017-06-27 2017-06-23 10.455 0 +0
2017-06-26 2017-06-22 10.472 0 +0
2017-06-23 2017-06-21 11.560 0 +0
2017-06-22 2017-06-20 11.632 0 +0
2017-06-21 2017-06-19 11.632 0 +0
2017-06-20 2017-06-16 11.506 0 +0
2017-06-19 2017-06-15 11.416 0 +0
2017-06-16 2017-06-14 11.614 0 +0
2017-06-15 2017-06-13 11.542 0 +0
2017-06-14 2017-06-12 11.470 0 +0
2017-06-13 2017-06-09 11.632 0 +0
2017-06-12 2017-06-08 11.704 0 +0
2017-06-09 2017-06-07 11.668 0 +0
2017-06-08 2017-06-06 11.848 0 +0
2017-06-07 2017-06-05 11.812 0 +0
2017-06-06 2017-06-02 11.885 0 +0
2017-06-05 2017-06-01 11.758 0 +0
2017-06-02 2017-05-31 11.596 0 +0
2017-06-01 2017-05-29 11.686 0 +0
2017-05-31 2017-05-26 11.632 0 +0
2017-05-29 2017-05-25 11.560 0 +0
2017-05-26 2017-05-24 11.344 0 +0
2017-05-25 2017-05-23 11.380 0 +0
2017-05-24 2017-05-22 11.398 0 +0
2017-05-23 2017-05-19 11.380 0 +0
2017-05-22 2017-05-18 11.398 0 +0
2017-05-19 2017-05-17 11.488 0 +0
2017-05-18 2017-05-16 11.596 0 +0
2017-05-17 2017-05-15 11.668 0 +0
2017-05-16 2017-05-12 11.470 0 +0
2017-05-15 2017-05-11 11.452 0 +0
2017-05-12 2017-05-10 11.416 0 +0
2017-05-11 2017-05-09 11.290 0 +0
2017-05-10 2017-05-08 11.182 0 +0
2017-05-09 2017-05-05 11.092 0 +0
2017-05-08 2017-05-04 11.290 0 +0
2017-05-05 2017-05-02 11.344 0 +0
2017-05-04 2017-04-28 11.380 0 +0
2017-05-02 2017-04-27 11.416 0 +0
2017-04-28 2017-04-26 11.470 0 +0
2017-04-27 2017-04-25 11.434 0 +0
2017-04-26 2017-04-24 11.218 0 +0
2017-04-25 2017-04-21 11.128 0 +0
2017-04-24 2017-04-20 11.092 0 +0
2017-04-21 2017-04-19 10.984 0 +0
2017-04-20 2017-04-18 11.056 0 +0
2017-04-19 2017-04-13 11.272 0 +0
2017-04-18 2017-04-12 11.218 0 +0
2017-04-13 2017-04-11 11.164 0 +0
2017-04-12 2017-04-10 11.290 0 +0
2017-04-11 2017-04-07 11.218 0 +0
2017-04-10 2017-04-06 11.236 0 +0
2017-04-07 2017-04-05 11.434 0 +0
2017-04-06 2017-04-03 11.380 0 +0
2017-04-05 2017-03-31 11.254 0 +0
2017-04-03 2017-03-30 11.398 0 +0
2017-03-31 2017-03-29 11.542 0 +0
2017-03-30 2017-03-28 11.488 0 +0
2017-03-29 2017-03-27 11.398 0 +0
2017-03-28 2017-03-24 11.506 0 +0
2017-03-27 2017-03-23 11.524 0 +0
2017-03-24 2017-03-22 11.452 0 +0
2017-03-23 2017-03-21 11.704 0 +0
2017-03-22 2017-03-20 11.614 0 +0
2017-03-21 2017-03-17 11.596 0 +0
2017-03-20 2017-03-16 11.560 0 +0
2017-03-17 2017-03-15 11.344 0 +0
2017-03-16 2017-03-14 11.434 0 +0
2017-03-15 2017-03-13 11.254 0 +0
2017-03-14 2017-03-10 10.894 0 +0
2017-03-13 2017-03-09 10.912 0 +0
2017-03-10 2017-03-08 11.146 0 +0
2017-03-09 2017-03-07 11.128 0 +0
2017-03-08 2017-03-06 11.110 0 +0
2017-03-07 2017-03-03 11.074 0 +0
2017-03-06 2017-03-02 11.272 0 +0
2017-03-03 2017-03-01 11.416 0 +0
2017-03-02 2017-02-28 11.506 0 +0
2017-03-01 2017-02-27 11.452 0 +0
2017-02-28 2017-02-24 11.542 0 +0
2017-02-27 2017-02-23 11.632 0 +0
2017-02-24 2017-02-22 11.614 0 +0
2017-02-23 2017-02-21 11.344 0 +0
2017-02-22 2017-02-20 11.434 0 +0
2017-02-21 2017-02-17 11.434 0 +0
2017-02-20 2017-02-16 11.614 0 +0
2017-02-17 2017-02-15 11.290 0 +0
2017-02-16 2017-02-14 10.750 0 +0
2017-02-15 2017-02-13 10.714 0 +0
2017-02-14 2017-02-10 10.642 0 +0
2017-02-13 2017-02-09 10.660 0 +0
2017-02-10 2017-02-08 10.534 0 +0
2017-02-09 2017-02-07 10.444 0 +0
2017-02-08 2017-02-06 10.444 0 +0
2017-02-07 2017-02-03 10.372 0 +0
2017-02-06 2017-02-02 10.390 0 +0
2017-02-03 2017-02-01 10.444 0 +0
2017-02-02 2017-01-27 10.444 0 +0
2017-02-01 2017-01-25 10.300 0 +0
2017-01-26 2017-01-24 10.318 0 +0
2017-01-25 2017-01-23 10.444 0 +0
2017-01-24 2017-01-20 10.426 0 +0
2017-01-23 2017-01-19 10.534 0 +0
2017-01-20 2017-01-18 10.534 0 +0
2017-01-19 2017-01-17 10.426 0 +0
2017-01-18 2017-01-16 10.444 0 +0
2017-01-17 2017-01-13 10.570 0 +0
2017-01-16 2017-01-12 10.642 0 +0
2017-01-13 2017-01-11 10.696 0 +0
2017-01-12 2017-01-10 10.624 0 +0
2017-01-11 2017-01-09 10.498 0 +0
2017-01-10 2017-01-06 10.498 0 +0
2017-01-09 2017-01-05 10.534 0 +0
2017-01-06 2017-01-04 10.498 0 +0
2017-01-05 2017-01-03 10.552 0 +0
2017-01-04 2016-12-30 10.750 0 +0
2017-01-03 2016-12-29 10.606 0 +0
2016-12-30 2016-12-28 10.606 0 +0
2016-12-29 2016-12-23 10.120 0 +0
2016-12-28 2016-12-22 9.814 0 +0
2016-12-23 2016-12-21 9.940 0 +0
2016-12-22 2016-12-20 9.850 0 +0
2016-12-21 2016-12-19 9.940 0 +0
2016-12-20 2016-12-16 9.994 0 +0
2016-12-19 2016-12-15 9.994 0 +0
2016-12-16 2016-12-14 10.300 0 +0
2016-12-15 2016-12-13 10.372 0 +0
2016-12-14 2016-12-12 10.444 0 +0
2016-12-13 2016-12-09 10.588 0 +0
2016-12-12 2016-12-08 10.606 0 +0
2016-12-09 2016-12-07 10.516 0 +0
2016-12-08 2016-12-06 10.498 0 +0
2016-12-07 2016-12-05 10.426 0 +0
2016-12-06 2016-12-02 10.444 0 +0
2016-12-05 2016-12-01 10.534 0 +0
2016-12-02 2016-11-30 10.408 0 +0
2016-12-01 2016-11-29 10.498 0 +0
2016-11-30 2016-11-28 10.480 0 +0
2016-11-29 2016-11-25 10.354 0 +0
2016-11-28 2016-11-24 10.246 0 +0
2016-11-25 2016-11-23 10.264 0 +0
2016-11-24 2016-11-22 10.120 0 +0
2016-11-23 2016-11-21 9.904 0 +0
2016-11-22 2016-11-18 9.868 0 +0
2016-11-21 2016-11-17 9.814 0 +0
2016-11-18 2016-11-16 9.832 0 +0
2016-11-17 2016-11-15 9.958 0 +0
2016-11-16 2016-11-14 9.832 0 +0
2016-11-15 2016-11-11 9.940 0 +0
2016-11-14 2016-11-10 10.120 0 +0
2016-11-11 2016-11-09 9.940 0 +0
2016-11-10 2016-11-08 10.300 0 +0
2016-11-09 2016-11-07 10.228 0 +0
2016-11-08 2016-11-04 10.084 0 +0
2016-11-07 2016-11-03 10.084 0 +0
2016-11-04 2016-11-02 10.156 0 +0
2016-11-03 2016-11-01 10.408 0 +0
2016-11-02 2016-10-31 10.228 0 +0
2016-11-01 2016-10-28 10.084 0 +0
2016-10-31 2016-10-27 10.210 0 +0
2016-10-28 2016-10-26 10.300 0 +0
2016-10-27 2016-10-25 10.480 0 +0
2016-10-26 2016-10-24 10.498 0 +0
2016-10-25 2016-10-20 10.300 0 +0
2016-10-24 2016-10-19 10.228 0 +0
2016-10-20 2016-10-18 10.336 0 +0
2016-10-19 2016-10-17 10.156 0 +0
2016-10-18 2016-10-14 10.192 0 +0
2016-10-17 2016-10-13 10.030 0 +0
2016-10-14 2016-10-12 10.264 0 +0
2016-10-13 2016-10-11 10.408 0 +0
2016-10-12 2016-10-07 10.660 0 +0
2016-10-11 2016-10-06 10.660 0 +0
2016-10-07 2016-10-05 10.552 0 +0
2016-10-06 2016-10-04 10.516 0 +0
2016-10-05 2016-10-03 10.480 0 +0
2016-10-04 2016-09-30 10.354 0 +0
2016-10-03 2016-09-29 10.606 0 +0
2016-09-30 2016-09-28 10.516 0 +0
2016-09-29 2016-09-27 10.552 0 +0
2016-09-28 2016-09-26 10.426 0 +0
2016-09-27 2016-09-23 10.678 0 +0
2016-09-26 2016-09-22 10.768 0 +0
2016-09-23 2016-09-21 10.768 0 +0
2016-09-22 2016-09-20 10.678 0 +0
2016-09-21 2016-09-19 10.606 0 +0
2016-09-20 2016-09-15 10.462 0 +0
2016-09-19 2016-09-14 10.426 0 +0
2016-09-15 2016-09-13 10.390 0 +0
2016-09-14 2016-09-12 10.390 0 +0
2016-09-13 2016-09-09 10.984 0 +0
2016-09-12 2016-09-08 10.858 0 +0
2016-09-09 2016-09-07 10.822 0 +0
2016-09-08 2016-09-06 10.930 0 +0
2016-09-07 2016-09-05 10.786 0 +0
2016-09-06 2016-09-02 10.678 0 +0
2016-09-05 2016-09-01 10.624 0 +0
2016-09-02 2016-08-31 10.444 0 +0
2016-09-01 2016-08-30 10.462 0 +0
2016-08-31 2016-08-29 10.336 0 +0
2016-08-30 2016-08-26 10.390 0 +0
2016-08-29 2016-08-25 10.480 0 +0
2016-08-26 2016-08-24 10.336 0 +0
2016-08-25 2016-08-23 10.426 0 +0
2016-08-24 2016-08-22 10.426 0 +0
2016-08-23 2016-08-19 10.354 0 +0
2016-08-22 2016-08-18 10.336 0 +0
2016-08-19 2016-08-17 10.282 0 +0
2016-08-18 2016-08-16 10.336 0 +0
2016-08-17 2016-08-15 10.336 0 +0
2016-08-16 2016-08-12 10.246 0 +0
2016-08-15 2016-08-11 10.192 0 +0
2016-08-12 2016-08-10 9.976 0 +0
2016-08-11 2016-08-09 9.850 0 +0
2016-08-10 2016-08-08 9.796 0 +0
2016-08-09 2016-08-05 9.688 0 +0
2016-08-08 2016-08-04 9.472 0 +0
2016-08-05 2016-08-03 9.490 0 +0
2016-08-04 2016-08-01 9.634 0 +0
2016-08-03 2016-07-29 9.364 0 +0
2016-08-01 2016-07-28 9.490 0 +0
2016-07-29 2016-07-27 9.562 0 +0
2016-07-28 2016-07-26 9.634 0 +0
2016-07-27 2016-07-25 9.634 0 +0
2016-07-26 2016-07-22 9.796 0 +0
2016-07-25 2016-07-21 9.724 0 +0
2016-07-22 2016-07-20 9.760 0 +0
2016-07-21 2016-07-19 9.706 0 +0
2016-07-20 2016-07-18 9.814 0 +0
2016-07-19 2016-07-15 9.742 0 +0
2016-07-18 2016-07-14 9.832 0 +0
2016-07-15 2016-07-13 9.652 0 +0
2016-07-14 2016-07-12 9.526 0 +0
2016-07-13 2016-07-11 9.346 0 +0
2016-07-12 2016-07-08 9.129 0 +0
2016-07-11 2016-07-07 9.201 0 +0
2016-07-08 2016-07-06 9.057 0 +0
2016-07-07 2016-07-05 9.201 0 +0
2016-07-06 2016-07-04 9.274 0 +0
2016-07-05 2016-06-30 9.219 0 +0
2016-07-04 2016-06-29 9.057 0 +0
2016-06-30 2016-06-28 8.913 0 +0
2016-06-29 2016-06-27 8.913 0 +0
2016-06-28 2016-06-24 8.787 0 +0
2016-06-27 2016-06-23 8.967 0 +0
2016-06-24 2016-06-22 8.949 0 +0
2016-06-23 2016-06-21 9.984 0 +0
2016-06-22 2016-06-20 9.907 0 +0
2016-06-21 2016-06-17 9.696 0 +0
2016-06-20 2016-06-16 9.754 0 +0
2016-06-17 2016-06-15 9.888 0 +0
2016-06-16 2016-06-14 9.754 0 +0
2016-06-15 2016-06-13 9.715 0 +0
2016-06-14 2016-06-10 9.850 0 +0
2016-06-13 2016-06-08 10.003 0 +0
2016-06-10 2016-06-07 10.042 0 +0
2016-06-08 2016-06-06 9.946 0 +0
2016-06-07 2016-06-03 9.773 0 +0
2016-06-06 2016-06-02 9.811 0 +0
2016-06-03 2016-06-01 9.600 0 +0
2016-06-02 2016-05-31 9.619 0 +0
2016-06-01 2016-05-30 9.542 0 +0
2016-05-31 2016-05-27 9.485 0 +0
2016-05-30 2016-05-26 9.331 0 +0
2016-05-27 2016-05-25 9.331 0 +0
2016-05-26 2016-05-24 8.986 0 +0
2016-05-25 2016-05-23 8.851 0 +0
2016-05-24 2016-05-20 8.755 0 +0
2016-05-23 2016-05-19 8.678 0 +0
2016-05-20 2016-05-18 8.736 0 +0
2016-05-19 2016-05-17 8.890 0 +0
2016-05-18 2016-05-16 8.794 0 +0
2016-05-17 2016-05-13 8.870 0 +0
2016-05-16 2016-05-12 8.986 0 +0
2016-05-13 2016-05-11 9.062 0 +0
2016-05-12 2016-05-10 9.120 0 +0
2016-05-11 2016-05-09 9.101 0 +0
2016-05-10 2016-05-06 9.139 0 +0
2016-05-09 2016-05-05 9.274 0 +0
2016-05-06 2016-05-04 9.331 0 +0
2016-05-05 2016-05-03 9.350 0 +0
2016-05-04 2016-04-29 9.581 0 +0
2016-05-03 2016-04-28 9.734 0 +0
2016-04-29 2016-04-27 9.677 0 +0
2016-04-28 2016-04-26 9.619 0 +0
2016-04-27 2016-04-25 9.562 0 +0
2016-04-26 2016-04-22 9.696 0 +0
2016-04-25 2016-04-21 9.811 0 +0
2016-04-22 2016-04-20 9.677 0 +0
2016-04-21 2016-04-19 9.754 0 +0
2016-04-20 2016-04-18 9.638 0 +0
2016-04-19 2016-04-15 9.734 0 +0
2016-04-18 2016-04-14 9.754 0 +0
2016-04-15 2016-04-13 9.696 0 +0
2016-04-14 2016-04-12 9.485 0 +0
2016-04-13 2016-04-11 9.446 0 +0
2016-04-12 2016-04-08 9.370 0 +0
2016-04-11 2016-04-07 9.274 0 +0
2016-04-08 2016-04-06 9.274 0 +0
2016-04-07 2016-04-05 9.235 0 +0
2016-04-06 2016-04-01 9.427 0 +0
2016-04-05 2016-03-31 9.504 0 +0
2016-04-01 2016-03-30 9.696 0 +0
2016-03-31 2016-03-29 9.408 0 +0
2016-03-30 2016-03-24 9.331 0 +0
2016-03-29 2016-03-23 9.466 0 +0
2016-03-24 2016-03-22 9.485 0 +0
2016-03-23 2016-03-21 9.542 0 +0
2016-03-22 2016-03-18 9.600 0 +0
2016-03-21 2016-03-17 9.504 0 +0
2016-03-18 2016-03-16 9.312 0 +0
2016-03-17 2016-03-15 9.274 0 +0
2016-03-16 2016-03-14 9.370 0 +0
2016-03-15 2016-03-11 9.216 0 +0
2016-03-14 2016-03-10 9.197 0 +0
2016-03-11 2016-03-09 9.158 0 +0
2016-03-10 2016-03-08 9.235 0 +0
2016-03-09 2016-03-07 9.350 0 +0
2016-03-08 2016-03-04 9.197 0 +0
2016-03-07 2016-03-03 9.082 0 +0
2016-03-04 2016-03-02 9.139 0 +0
2016-03-03 2016-03-01 8.851 0 +0
2016-03-02 2016-02-29 8.736 0 +0
2016-03-01 2016-02-26 8.794 0 +0
2016-02-29 2016-02-25 8.698 0 +0
2016-02-26 2016-02-24 8.851 0 +0
2016-02-25 2016-02-23 8.947 0 +0
2016-02-24 2016-02-22 8.947 0 +0
2016-02-23 2016-02-19 8.851 0 +0
2016-02-22 2016-02-18 8.928 0 +0
2016-02-19 2016-02-17 8.717 0 +0
2016-02-18 2016-02-16 8.870 0 +0
2016-02-17 2016-02-15 8.698 0 +0
2016-02-16 2016-02-12 8.275 0 +0
2016-02-15 2016-02-11 8.506 0 +0
2016-02-12 2016-02-05 8.909 0 +0
2016-02-11 2016-02-04 8.794 0 +0
2016-02-05 2016-02-03 8.659 0 +0
2016-02-04 2016-02-02 8.794 0 +0
2016-02-03 2016-02-01 9.043 0 +0
2016-02-02 2016-01-29 9.082 0 +0
2016-02-01 2016-01-28 8.870 0 +0
2016-01-29 2016-01-27 8.736 0 +0
2016-01-28 2016-01-26 8.582 0 +0
2016-01-27 2016-01-25 8.851 0 +0
2016-01-26 2016-01-22 8.774 0 +0
2016-01-25 2016-01-21 8.621 0 +0
2016-01-22 2016-01-20 8.794 0 +0
2016-01-21 2016-01-19 9.101 0 +0
2016-01-20 2016-01-18 8.928 0 +0
2016-01-19 2016-01-15 9.082 0 +0
2016-01-18 2016-01-14 9.254 0 +0
2016-01-15 2016-01-13 9.389 0 +0
2016-01-14 2016-01-12 9.389 0 +0
2016-01-13 2016-01-11 9.446 0 +0
2016-01-12 2016-01-08 9.638 0 +0
2016-01-11 2016-01-07 9.600 0 +0
2016-01-08 2016-01-06 9.811 0 +0
2016-01-07 2016-01-05 9.869 0 +0
2016-01-06 2016-01-04 9.888 0 +0
2016-01-05 2015-12-31 10.195 0 +0
2016-01-04 2015-12-29 10.291 0 +0
2015-12-30 2015-12-28 10.330 0 +0
2015-12-29 2015-12-24 10.426 0 +0
2015-12-28 2015-12-22 10.234 0 +0
2015-12-23 2015-12-21 10.253 0 +0
2015-12-22 2015-12-18 10.157 0 +0
2015-12-21 2015-12-17 10.195 0 +0
2015-12-18 2015-12-16 10.080 0 +0
2015-12-17 2015-12-15 9.907 0 +0
2015-12-16 2015-12-14 9.850 0 +0
2015-12-15 2015-12-11 9.907 0 +0
2015-12-14 2015-12-10 9.984 0 +0
2015-12-11 2015-12-09 10.003 0 +0
2015-12-10 2015-12-08 10.118 0 +0
2015-12-09 2015-12-07 10.214 0 +0
2015-12-08 2015-12-04 10.234 0 +0
2015-12-07 2015-12-03 10.368 0 +0
2015-12-04 2015-12-02 10.368 0 +0
2015-12-03 2015-12-01 10.330 0 +0
2015-12-02 2015-11-30 10.234 0 +0
2015-12-01 2015-11-27 10.291 0 +0
2015-11-30 2015-11-26 10.445 0 +0
2015-11-27 2015-11-25 10.406 0 +0
2015-11-26 2015-11-24 10.522 0 +0
2015-11-25 2015-11-23 10.637 0 +0
2015-11-24 2015-11-20 10.733 0 +0
2015-11-23 2015-11-19 10.637 0 +0
2015-11-20 2015-11-18 10.368 0 +0
2015-11-19 2015-11-17 10.349 0 +0
2015-11-18 2015-11-16 10.253 0 +0
2015-11-17 2015-11-13 10.445 0 +0
2015-11-16 2015-11-12 10.752 0 +0
2015-11-13 2015-11-11 10.502 0 +0
2015-11-12 2015-11-10 10.560 0 +0
2015-11-11 2015-11-09 10.733 0 +0
2015-11-10 2015-11-06 10.810 0 +0
2015-11-09 2015-11-05 10.982 0 +0
2015-11-06 2015-11-04 11.002 0 +0
2015-11-05 2015-11-03 10.694 0 +0
2015-11-04 2015-11-02 10.656 0 +0
2015-11-03 2015-10-30 10.810 0 +0
2015-11-02 2015-10-29 10.906 0 +0
2015-10-30 2015-10-28 10.982 0 +0
2015-10-29 2015-10-27 11.194 0 +0
2015-10-28 2015-10-26 11.194 0 +0
2015-10-27 2015-10-23 11.232 0 +0
2015-10-26 2015-10-22 11.117 0 +0
2015-10-23 2015-10-20 11.098 0 +0
2015-10-22 2015-10-19 11.059 0 +0
2015-10-20 2015-10-16 11.040 0 +0
2015-10-19 2015-10-15 10.944 0 +0
2015-10-16 2015-10-14 10.733 0 +0
2015-10-15 2015-10-13 10.886 0 +0
2015-10-14 2015-10-12 11.002 0 +0
2015-10-13 2015-10-09 10.867 0 +0
2015-10-12 2015-10-08 10.714 0 +0
2015-10-09 2015-10-07 10.733 0 +0
2015-10-08 2015-10-06 10.272 0 +0
2015-10-07 2015-10-05 10.253 0 +0
2015-10-06 2015-10-02 10.118 0 +0
2015-10-05 2015-09-30 9.888 0 +0
2015-10-02 2015-09-29 9.792 0 +0
2015-09-30 2015-09-25 10.061 0 +0
2015-09-29 2015-09-24 10.022 0 +0
2015-09-25 2015-09-23 10.195 0 +0
2015-09-24 2015-09-22 10.445 0 +0
2015-09-23 2015-09-21 10.618 0 +0
2015-09-22 2015-09-18 10.714 0 +0
2015-09-21 2015-09-17 10.675 0 +0
2015-09-18 2015-09-16 10.675 0 +0
2015-09-17 2015-09-15 10.426 0 +0
2015-09-16 2015-09-14 10.406 0 +0
2015-09-15 2015-09-11 10.387 0 +0
2015-09-14 2015-09-10 10.291 0 +0
2015-09-11 2015-09-09 10.560 0 +0
2015-09-10 2015-09-08 10.003 0 +0
2015-09-09 2015-09-07 9.715 0 +0
2015-09-08 2015-09-04 9.869 0 +0
2015-09-07 2015-09-02 10.099 0 +0
2015-09-04 2015-09-01 10.253 0 +0
2015-09-02 2015-08-31 10.464 0 +0
2015-09-01 2015-08-28 10.310 0 +0
2015-08-31 2015-08-27 10.714 0 +0
2015-08-28 2015-08-26 10.330 0 +0
2015-08-27 2015-08-25 10.483 0 +0
2015-08-26 2015-08-24 10.598 0 +0
2015-08-25 2015-08-21 11.117 0 +0
2015-08-24 2015-08-20 11.366 0 +0
2015-08-21 2015-08-19 11.558 0 +0
2015-08-20 2015-08-18 11.731 0 +0
2015-08-19 2015-08-17 11.866 0 +0
2015-08-18 2015-08-14 11.942 0 +0
2015-08-17 2015-08-13 11.942 0 +0
2015-08-14 2015-08-12 11.923 0 +0
2015-08-13 2015-08-11 12.134 0 +0
2015-08-12 2015-08-10 12.230 0 +0
2015-08-11 2015-08-07 12.307 0 +0
2015-08-10 2015-08-06 12.134 0 +0
2015-08-07 2015-08-05 12.173 0 +0
2015-08-06 2015-08-04 12.154 0 +0
2015-08-05 2015-08-03 12.115 0 +0
2015-08-04 2015-07-31 12.154 0 +0
2015-08-03 2015-07-30 12.077 0 +0
2015-07-31 2015-07-29 12.192 0 +0
2015-07-30 2015-07-28 12.019 0 +0
2015-07-29 2015-07-27 12.058 0 +0
2015-07-28 2015-07-24 12.403 0 +0
2015-07-27 2015-07-23 12.538 0 +0
2015-07-24 2015-07-22 12.480 0 +0
2015-07-23 2015-07-21 12.595 0 +0
2015-07-22 2015-07-20 12.518 0 +0
2015-07-21 2015-07-17 12.557 0 +0
2015-07-20 2015-07-16 12.480 0 +0
2015-07-17 2015-07-15 12.442 0 +0
2015-07-16 2015-07-14 12.480 0 +0
2015-07-15 2015-07-13 12.634 0 +0
2015-07-14 2015-07-10 12.518 0 +0
2015-07-13 2015-07-09 12.230 0 +0
2015-07-10 2015-07-08 12.269 0 +0
2015-07-09 2015-07-07 13.056 0 +0
2015-07-08 2015-07-06 13.152 0 +0
2015-07-07 2015-07-03 13.536 0 +0
2015-07-06 2015-07-02 13.555 0 +0
2015-07-03 2015-06-30 13.594 0 +0
2015-07-02 2015-06-29 13.306 0 +0
2015-06-30 2015-06-26 13.613 0 +0
2015-06-29 2015-06-25 13.978 0 +0
2015-06-26 2015-06-24 14.150 0 +0
2015-06-25 2015-06-23 14.208 0 +0
2015-06-24 2015-06-22 15.440 0 +0
2015-06-23 2015-06-19 15.238 0 +0
2015-06-22 2015-06-18 15.116 0 +0
2015-06-19 2015-06-17 15.197 0 +0
2015-06-18 2015-06-16 15.056 0 +0
2015-06-17 2015-06-15 15.339 0 +0
2015-06-16 2015-06-12 15.682 0 +0
2015-06-15 2015-06-11 15.521 0 +0
2015-06-12 2015-06-10 15.420 0 +0
2015-06-11 2015-06-09 15.642 0 +0
2015-06-10 2015-06-08 15.945 0 +0
2015-06-09 2015-06-05 15.743 0 +0
2015-06-08 2015-06-04 15.985 0 +0
2015-06-05 2015-06-03 15.743 0 +0
2015-06-04 2015-06-02 15.723 0 +0
2015-06-03 2015-06-01 15.803 0 +0
2015-06-02 2015-05-29 15.743 0 +0
2015-06-01 2015-05-28 15.460 0 +0
2015-05-29 2015-05-27 16.046 0 +0
2015-05-28 2015-05-26 15.985 0 +0
2015-05-27 2015-05-22 15.601 0 +0
2015-05-26 2015-05-21 15.318 0 +0
2015-05-22 2015-05-20 15.298 0 +0
2015-05-21 2015-05-19 15.217 0 +0
2015-05-20 2015-05-18 14.934 0 +0
2015-05-19 2015-05-15 15.036 0 +0
2015-05-18 2015-05-14 14.773 0 +0
2015-05-15 2015-05-13 14.854 0 +0
2015-05-14 2015-05-12 14.753 0 +0
2015-05-13 2015-05-11 14.894 0 +0
2015-05-12 2015-05-08 14.914 0 +0
2015-05-11 2015-05-07 14.712 0 +0
2015-05-08 2015-05-06 14.934 0 +0
2015-05-07 2015-05-05 14.955 0 +0
2015-05-06 2015-05-04 15.339 0 +0
2015-05-05 2015-04-30 15.258 0 +0
2015-05-04 2015-04-29 15.541 0 +0
2015-04-30 2015-04-28 15.682 0 +0
2015-04-29 2015-04-27 15.399 0 +0
2015-04-28 2015-04-24 15.379 0 +0
2015-04-27 2015-04-23 15.420 0 +0
2015-04-24 2015-04-22 15.541 0 +0
2015-04-23 2015-04-21 15.682 0 +0
2015-04-22 2015-04-20 15.056 0 +0
2015-04-21 2015-04-17 15.379 0 +0
2015-04-20 2015-04-16 15.763 0 +0
2015-04-17 2015-04-15 15.844 0 +0
2015-04-16 2015-04-14 15.177 0 +0
2015-04-15 2015-04-13 15.460 0 +0
2015-04-14 2015-04-10 14.348 0 +0
2015-04-13 2015-04-09 14.187 0 +0
2015-04-10 2015-04-08 13.924 0 +0
2015-04-09 2015-04-02 13.257 0 +0
2015-04-08 2015-04-01 13.116 0 +0
2015-04-02 2015-03-31 13.015 0 +0
2015-04-01 2015-03-30 12.974 0 +0
2015-03-31 2015-03-27 12.752 0 +0
2015-03-30 2015-03-26 12.893 0 +0
2015-03-27 2015-03-25 12.873 0 +0
2015-03-26 2015-03-24 12.893 0 +0
2015-03-25 2015-03-23 13.075 0 +0
2015-03-24 2015-03-20 13.095 0 +0
2015-03-23 2015-03-19 13.075 0 +0
2015-03-20 2015-03-18 12.994 0 +0
2015-03-19 2015-03-17 12.853 0 +0
2015-03-18 2015-03-16 12.853 0 +0
2015-03-17 2015-03-13 12.792 0 +0
2015-03-16 2015-03-12 12.691 0 +0
2015-03-13 2015-03-11 12.449 0 +0
2015-03-12 2015-03-10 12.530 0 +0
2015-03-11 2015-03-09 12.671 0 +0
2015-03-10 2015-03-06 12.509 0 +0
2015-03-09 2015-03-05 12.509 0 +0
2015-03-06 2015-03-04 12.651 0 +0
2015-03-05 2015-03-03 12.833 0 +0
2015-03-04 2015-03-02 13.095 0 +0
2015-03-03 2015-02-27 13.035 0 +0
2015-03-02 2015-02-26 13.116 0 +0
2015-02-27 2015-02-25 12.974 0 +0
2015-02-26 2015-02-24 13.035 0 +0
2015-02-25 2015-02-23 13.035 0 +0
2015-02-24 2015-02-18 13.015 0 +0
2015-02-23 2015-02-16 12.954 0 +0
2015-02-17 2015-02-13 12.954 0 +0
2015-02-16 2015-02-12 12.813 0 +0
2015-02-13 2015-02-11 12.590 0 +0
2015-02-12 2015-02-10 12.711 0 +0
2015-02-11 2015-02-09 12.732 0 +0
2015-02-10 2015-02-06 12.752 0 +0
2015-02-09 2015-02-05 12.914 0 +0
2015-02-06 2015-02-04 12.671 0 +0
2015-02-05 2015-02-03 12.610 0 +0
2015-02-04 2015-02-02 12.449 0 +0
2015-02-03 2015-01-30 12.590 0 +0
2015-02-02 2015-01-29 12.631 0 +0
2015-01-30 2015-01-28 12.833 0 +0
2015-01-29 2015-01-27 12.711 0 +0
2015-01-28 2015-01-26 12.994 0 +0
2015-01-27 2015-01-23 13.116 0 +0
2015-01-26 2015-01-22 12.974 0 +0
2015-01-23 2015-01-21 12.873 0 +0
2015-01-22 2015-01-20 12.631 0 +0
2015-01-21 2015-01-19 12.408 0 +0
2015-01-20 2015-01-16 12.893 0 +0
2015-01-19 2015-01-15 13.035 0 +0
2015-01-16 2015-01-14 12.914 0 +0
2015-01-15 2015-01-13 12.954 0 +0
2015-01-14 2015-01-12 12.934 0 +0
2015-01-13 2015-01-09 13.035 0 +0
2015-01-12 2015-01-08 13.035 0 +0
2015-01-09 2015-01-07 13.095 0 +0
2015-01-08 2015-01-06 12.994 0 +0
2015-01-07 2015-01-05 13.176 0 +0
2015-01-06 2015-01-02 13.136 0 +0
2015-01-05 2014-12-31 12.873 0 +0
2015-01-02 2014-12-29 12.873 0 +0
2014-12-30 2014-12-24 12.469 0 +0
2014-12-29 2014-12-22 12.792 0 +0
2014-12-23 2014-12-19 12.368 0 +0
2014-12-22 2014-12-18 12.247 0 +0
2014-12-19 2014-12-17 12.267 0 +0
2014-12-18 2014-12-16 12.085 0 +0
2014-12-17 2014-12-15 12.166 0 +0
2014-12-16 2014-12-12 12.125 0 +0
2014-12-15 2014-12-11 12.267 0 +0
2014-12-12 2014-12-10 12.348 0 +0
2014-12-11 2014-12-09 12.247 0 +0
2014-12-10 2014-12-08 12.954 0 +0
2014-12-09 2014-12-05 12.469 0 +0
2014-12-08 2014-12-04 12.105 0 +0
2014-12-05 2014-12-03 11.822 0 +0
2014-12-04 2014-12-02 11.863 0 +0
2014-12-03 2014-12-01 11.580 0 +0
2014-12-02 2014-11-28 11.883 0 +0
2014-12-01 2014-11-27 11.721 0 +0
2014-11-28 2014-11-26 11.802 0 +0
2014-11-27 2014-11-25 11.580 0 +0
2014-11-26 2014-11-24 11.560 0 +0
2014-11-25 2014-11-21 11.317 0 +0
2014-11-24 2014-11-20 11.277 0 +0
2014-11-21 2014-11-19 11.297 0 +0
2014-11-20 2014-11-18 11.378 0 +0
2014-11-19 2014-11-17 11.479 0 +0
2014-11-18 2014-11-14 11.681 0 +0
2014-11-17 2014-11-13 11.661 0 +0
2014-11-14 2014-11-12 11.560 0 +0
2014-11-13 2014-11-11 11.560 0 +0
2014-11-12 2014-11-10 11.499 0 +0
2014-11-11 2014-11-07 11.418 0 +0
2014-11-10 2014-11-06 11.519 0 +0
2014-11-07 2014-11-05 11.560 0 +0
2014-11-06 2014-11-04 11.640 0 +0
2014-11-05 2014-11-03 11.600 0 +0
2014-11-04 2014-10-31 11.681 0 +0
2014-11-03 2014-10-30 11.560 0 +0
2014-10-31 2014-10-29 11.620 0 +0
2014-10-30 2014-10-28 11.499 0 +0
2014-10-29 2014-10-27 11.216 0 +0
2014-10-28 2014-10-24 11.297 0 +0
2014-10-27 2014-10-23 11.378 0 +0
2014-10-24 2014-10-22 11.337 0 +0
2014-10-23 2014-10-21 11.176 0 +0
2014-10-22 2014-10-20 11.176 0 +0
2014-10-21 2014-10-17 11.135 0 +0
2014-10-20 2014-10-16 11.135 0 +0
2014-10-17 2014-10-15 11.236 0 +0
2014-10-16 2014-10-14 11.095 0 +0
2014-10-15 2014-10-13 11.115 0 +0
2014-10-14 2014-10-10 11.095 0 +0
2014-10-13 2014-10-09 11.277 0 +0
2014-10-10 2014-10-08 11.095 0 +0
2014-10-09 2014-10-07 11.196 0 +0
2014-10-08 2014-10-06 11.135 0 +0
2014-10-07 2014-10-03 11.034 0 +0
2014-10-06 2014-09-30 10.994 0 +0
2014-10-03 2014-09-29 11.155 0 +0
2014-09-30 2014-09-26 11.378 0 +0
2014-09-29 2014-09-25 11.398 0 +0
2014-09-26 2014-09-24 11.519 0 +0
2014-09-25 2014-09-23 11.357 0 +0
2014-09-24 2014-09-22 11.378 0 +0
2014-09-23 2014-09-19 11.539 0 +0
2014-09-22 2014-09-18 11.580 0 +0
2014-09-19 2014-09-17 11.741 0 +0
2014-09-18 2014-09-16 11.519 0 +0
2014-09-17 2014-09-15 11.560 0 +0
2014-09-16 2014-09-12 11.681 0 +0
2014-09-15 2014-09-11 11.701 0 +0
2014-09-12 2014-09-10 11.741 0 +0
2014-09-11 2014-09-08 12.024 0 +0
2014-09-10 2014-09-05 12.024 0 +0
2014-09-08 2014-09-04 11.964 0 +0
2014-09-05 2014-09-03 11.944 0 +0
2014-09-04 2014-09-02 11.479 0 +0
2014-09-03 2014-09-01 11.539 0 +0
2014-09-02 2014-08-29 11.640 0 +0
2014-09-01 2014-08-28 11.661 0 +0
2014-08-29 2014-08-27 11.802 0 +0
2014-08-28 2014-08-26 11.944 0 +0
2014-08-27 2014-08-25 11.964 0 +0
2014-08-26 2014-08-22 11.903 0 +0
2014-08-25 2014-08-21 11.782 0 +0
2014-08-22 2014-08-20 11.883 0 +0
2014-08-21 2014-08-19 11.883 0 +0
2014-08-20 2014-08-18 11.843 0 +0
2014-08-19 2014-08-15 11.944 0 +0
2014-08-18 2014-08-14 11.883 0 +0
2014-08-15 2014-08-13 12.024 0 +0
2014-08-14 2014-08-12 11.923 0 +0
2014-08-13 2014-08-11 11.923 0 +0
2014-08-12 2014-08-08 11.681 0 +0
2014-08-11 2014-08-07 11.762 0 +0
2014-08-08 2014-08-06 11.883 0 +0
2014-08-07 2014-08-05 11.903 0 +0
2014-08-06 2014-08-04 12.004 0 +0
2014-08-05 2014-08-01 11.964 0 +0
2014-08-04 2014-07-31 12.085 0 +0
2014-08-01 2014-07-30 12.045 0 +0
2014-07-31 2014-07-29 11.984 0 +0
2014-07-30 2014-07-28 11.923 0 +0
2014-07-29 2014-07-25 11.762 0 +0
2014-07-28 2014-07-24 11.701 0 +0
2014-07-25 2014-07-23 11.600 0 +0
2014-07-24 2014-07-22 11.479 0 +0
2014-07-23 2014-07-21 11.277 0 +0
2014-07-22 2014-07-18 11.277 0 +0
2014-07-21 2014-07-17 11.256 0 +0
2014-07-18 2014-07-16 11.277 0 +0
2014-07-17 2014-07-15 11.277 0 +0
2014-07-16 2014-07-14 11.277 0 +0
2014-07-15 2014-07-11 11.236 0 +0
2014-07-14 2014-07-10 11.256 0 +0
2014-07-11 2014-07-09 11.236 0 +0
2014-07-10 2014-07-08 11.398 0 +0
2014-07-09 2014-07-07 11.357 0 +0
2014-07-08 2014-07-04 11.398 0 +0
2014-07-07 2014-07-03 11.337 0 +0
2014-07-04 2014-07-02 11.317 0 +0
2014-07-03 2014-06-30 12.659 0 +0
2014-07-02 2014-06-27 12.594 0 +0
2014-06-30 2014-06-26 12.616 0 +0
2014-06-27 2014-06-25 12.400 0 +0
2014-06-26 2014-06-24 12.421 0 +0
2014-06-25 2014-06-23 12.356 0 +0
2014-06-24 2014-06-20 12.637 0 +0
2014-06-23 2014-06-19 12.594 0 +0
2014-06-20 2014-06-18 12.464 0 +0
2014-06-19 2014-06-17 12.508 0 +0
2014-06-18 2014-06-16 12.594 0 +0
2014-06-17 2014-06-13 12.680 0 +0
2014-06-16 2014-06-12 12.529 0 +0
2014-06-13 2014-06-11 12.572 0 +0
2014-06-12 2014-06-10 12.594 0 +0
2014-06-11 2014-06-09 12.464 0 +0
2014-06-10 2014-06-06 12.292 0 +0
2014-06-09 2014-06-05 12.464 0 +0
2014-06-06 2014-06-04 12.486 0 +0
2014-06-05 2014-06-03 12.508 0 +0
2014-06-04 2014-05-30 12.292 0 +0
2014-06-03 2014-05-29 12.270 0 +0
2014-05-30 2014-05-28 12.270 0 +0
2014-05-29 2014-05-27 12.097 0 +0
2014-05-28 2014-05-26 12.140 0 +0
2014-05-27 2014-05-23 12.140 0 +0
2014-05-26 2014-05-22 12.119 0 +0
2014-05-23 2014-05-21 11.946 0 +0
2014-05-22 2014-05-20 11.795 0 +0
2014-05-21 2014-05-19 11.881 0 +0
2014-05-20 2014-05-16 11.903 0 +0
2014-05-19 2014-05-15 11.903 0 +0
2014-05-16 2014-05-14 11.881 0 +0
2014-05-15 2014-05-13 11.644 0 +0
2014-05-14 2014-05-12 11.644 0 +0
2014-05-13 2014-05-09 11.449 0 +0
2014-05-12 2014-05-08 11.514 0 +0
2014-05-09 2014-05-07 11.384 0 +0
2014-05-08 2014-05-05 11.514 0 +0
2014-05-07 2014-05-02 11.492 0 +0
2014-05-05 2014-04-30 11.557 0 +0
2014-05-02 2014-04-29 11.665 0 +0
2014-04-30 2014-04-28 11.492 0 +0
2014-04-29 2014-04-25 11.471 0 +0
2014-04-28 2014-04-24 11.622 0 +0
2014-04-25 2014-04-23 11.536 0 +0
2014-04-24 2014-04-22 11.687 0 +0
2014-04-23 2014-04-17 11.773 0 +0
2014-04-22 2014-04-16 11.665 0 +0
2014-04-17 2014-04-15 11.687 0 +0
2014-04-16 2014-04-14 11.903 0 +0
2014-04-15 2014-04-11 11.816 0 +0
2014-04-14 2014-04-10 11.989 0 +0
2014-04-11 2014-04-09 12.119 0 +0
2014-04-10 2014-04-08 12.011 0 +0
2014-04-09 2014-04-07 11.773 0 +0
2014-04-08 2014-04-04 11.665 0 +0
2014-04-07 2014-04-03 11.665 0 +0
2014-04-04 2014-04-02 11.557 0 +0
2014-04-03 2014-04-01 11.687 0 +0
2014-04-02 2014-03-31 11.730 0 +0
2014-04-01 2014-03-28 11.579 0 +0
2014-03-31 2014-03-27 11.427 0 +0
2014-03-28 2014-03-26 11.406 0 +0
2014-03-27 2014-03-25 11.168 0 +0
2014-03-26 2014-03-24 11.147 0 +0
2014-03-25 2014-03-21 10.801 0 +0
2014-03-24 2014-03-20 10.628 0 +0
2014-03-21 2014-03-19 10.823 0 +0
2014-03-20 2014-03-18 10.866 0 +0
2014-03-19 2014-03-17 10.909 0 +0
2014-03-18 2014-03-14 10.866 0 +0
2014-03-17 2014-03-13 10.887 0 +0
2014-03-14 2014-03-12 10.909 0 +0
2014-03-13 2014-03-11 11.060 0 +0
2014-03-12 2014-03-10 11.082 0 +0
2014-03-11 2014-03-07 11.319 0 +0
2014-03-10 2014-03-06 11.168 0 +0
2014-03-07 2014-03-05 11.190 0 +0
2014-03-06 2014-03-04 11.363 0 +0
2014-03-05 2014-03-03 11.363 0 +0
2014-03-04 2014-02-28 11.514 0 +0
2014-03-03 2014-02-27 11.579 0 +0
2014-02-28 2014-02-26 11.363 0 +0
2014-02-27 2014-02-25 11.341 0 +0
2014-02-26 2014-02-24 11.363 0 +0
2014-02-25 2014-02-21 11.471 0 +0
2014-02-24 2014-02-20 11.492 0 +0
2014-02-21 2014-02-19 11.730 0 +0
2014-02-20 2014-02-18 11.730 0 +0
2014-02-19 2014-02-17 11.838 0 +0
2014-02-18 2014-02-14 11.644 0 +0
2014-02-17 2014-02-13 11.579 0 +0
2014-02-14 2014-02-12 11.730 0 +0
2014-02-13 2014-02-11 11.536 0 +0
2014-02-12 2014-02-10 11.190 0 +0
2014-02-11 2014-02-07 11.363 0 +0
2014-02-10 2014-02-06 11.233 0 +0
2014-02-07 2014-02-05 11.168 0 +0
2014-02-06 2014-02-04 11.233 0 +0
2014-02-05 2014-01-30 11.644 0 +0
2014-02-04 2014-01-28 11.406 0 +0
2014-01-29 2014-01-27 11.449 0 +0
2014-01-28 2014-01-24 11.665 0 +0
2014-01-27 2014-01-23 11.773 0 +0
2014-01-24 2014-01-22 12.140 0 +0
2014-01-23 2014-01-21 11.989 0 +0
2014-01-22 2014-01-20 11.644 0 +0
2014-01-21 2014-01-17 11.860 0 +0
2014-01-20 2014-01-16 11.989 0 +0
2014-01-17 2014-01-15 11.968 0 +0
2014-01-16 2014-01-14 11.989 0 +0
2014-01-15 2014-01-13 12.054 0 +0
2014-01-14 2014-01-10 11.989 0 +0
2014-01-13 2014-01-09 11.968 0 +0
2014-01-10 2014-01-08 12.184 0 +0
2014-01-09 2014-01-07 12.011 0 +0
2014-01-08 2014-01-06 12.076 0 +0
2014-01-07 2014-01-03 12.270 0 +0
2014-01-06 2014-01-02 12.572 0 +0
2014-01-03 2013-12-31 12.637 0 +0
2014-01-02 2013-12-27 12.767 0 +0
2013-12-30 2013-12-24 12.767 0 +0
2013-12-27 2013-12-20 12.594 0 +0
2013-12-23 2013-12-19 12.616 0 +0
2013-12-20 2013-12-18 12.832 0 +0
2013-12-19 2013-12-17 12.788 0 +0
2013-12-18 2013-12-16 12.853 0 +0
2013-12-17 2013-12-13 12.983 0 +0
2013-12-16 2013-12-12 12.896 0 +0
2013-12-13 2013-12-11 13.091 0 +0
2013-12-12 2013-12-10 13.415 0 +0
2013-12-11 2013-12-09 13.501 0 +0
2013-12-10 2013-12-06 13.545 0 +0
2013-12-09 2013-12-05 13.415 0 +0
2013-12-06 2013-12-04 13.415 0 +0
2013-12-05 2013-12-03 13.523 0 +0
2013-12-04 2013-12-02 13.588 0 +0
2013-12-03 2013-11-29 13.566 0 +0
2013-12-02 2013-11-28 13.501 0 +0
2013-11-29 2013-11-27 13.501 0 +0
2013-11-28 2013-11-26 13.436 0 +0
2013-11-27 2013-11-25 13.480 0 +0
2013-11-26 2013-11-22 13.545 0 +0
2013-11-25 2013-11-21 13.393 0 +0
2013-11-22 2013-11-20 13.588 0 +0
2013-11-21 2013-11-19 13.480 0 +0
2013-11-20 2013-11-18 13.393 0 +0
2013-11-19 2013-11-15 12.896 0 +0
2013-11-18 2013-11-14 12.616 0 +0
2013-11-15 2013-11-13 12.529 0 +0
2013-11-14 2013-11-12 12.896 0 +0
2013-11-13 2013-11-11 13.048 0 +0
2013-11-12 2013-11-08 12.745 0 +0
2013-11-11 2013-11-07 12.810 0 +0
2013-11-08 2013-11-06 12.940 0 +0
2013-11-07 2013-11-05 13.004 0 +0
2013-11-06 2013-11-04 13.134 0 +0
2013-11-05 2013-11-01 13.069 0 +0
2013-11-04 2013-10-31 13.004 0 +0
2013-11-01 2013-10-30 13.026 0 +0
2013-10-31 2013-10-29 12.724 0 +0
2013-10-30 2013-10-28 12.464 0 +0
2013-10-29 2013-10-25 12.335 0 +0
2013-10-28 2013-10-24 12.443 0 +0
2013-10-25 2013-10-23 12.680 0 +0
2013-10-24 2013-10-22 12.983 0 +0
2013-10-23 2013-10-21 13.069 0 +0
2013-10-22 2013-10-18 13.069 0 +0
2013-10-21 2013-10-17 12.961 0 +0
2013-10-18 2013-10-16 13.091 0 +0
2013-10-17 2013-10-15 13.134 0 +0
2013-10-16 2013-10-11 13.048 0 +0
2013-10-15 2013-10-10 12.918 0 +0
2013-10-11 2013-10-09 13.026 0 +0
2013-10-10 2013-10-08 13.091 0 +0
2013-10-09 2013-10-07 13.026 0 +0
2013-10-08 2013-10-04 13.112 0 +0
2013-10-07 2013-10-03 13.091 0 +0
2013-10-04 2013-10-02 12.918 0 +0
2013-10-03 2013-09-30 12.896 0 +0
2013-10-02 2013-09-27 13.091 0 +0
2013-09-30 2013-09-26 13.112 0 +0
2013-09-27 2013-09-25 13.285 0 +0
2013-09-26 2013-09-24 13.220 0 +0
2013-09-25 2013-09-23 13.307 0 +0
2013-09-24 2013-09-19 13.415 0 +0
2013-09-23 2013-09-18 13.199 0 +0
2013-09-19 2013-09-17 13.242 0 +0
2013-09-18 2013-09-16 13.264 0 +0
2013-09-17 2013-09-13 13.048 0 +0
2013-09-16 2013-09-12 13.156 0 +0
2013-09-13 2013-09-11 13.091 0 +0
2013-09-12 2013-09-10 13.177 0 +0
2013-09-11 2013-09-09 12.983 0 +0
2013-09-10 2013-09-06 12.853 0 +0
2013-09-09 2013-09-05 12.810 0 +0
2013-09-06 2013-09-04 12.637 0 +0
2013-09-05 2013-09-03 12.810 0 +0
2013-09-04 2013-09-02 12.572 0 +0
2013-09-03 2013-08-30 12.270 0 +0
2013-09-02 2013-08-29 12.313 0 +0
2013-08-30 2013-08-28 12.140 0 +0
2013-08-29 2013-08-27 12.400 0 +0
2013-08-28 2013-08-26 12.594 0 +0
2013-08-27 2013-08-23 12.508 0 +0
2013-08-26 2013-08-22 12.616 0 +0
2013-08-23 2013-08-21 12.313 0 +0
2013-08-22 2013-08-20 12.486 0 +0
2013-08-21 2013-08-19 12.853 0 +0
2013-08-20 2013-08-16 12.853 0 +0
2013-08-19 2013-08-15 12.832 0 +0
2013-08-16 2013-08-13 12.918 0 +0
2013-08-15 2013-08-12 12.637 0 +0
2013-08-13 2013-08-09 12.184 0 +0
2013-08-12 2013-08-08 12.097 0 +0
2013-08-09 2013-08-07 12.032 0 +0
2013-08-08 2013-08-06 12.292 0 +0
2013-08-07 2013-08-05 12.443 0 +0
2013-08-06 2013-08-02 12.508 0 +0
2013-08-05 2013-08-01 12.508 0 +0
2013-08-02 2013-07-31 12.508 0 +0
2013-08-01 2013-07-30 12.421 0 +0
2013-07-31 2013-07-29 12.356 0 +0
2013-07-30 2013-07-26 12.486 0 +0
2013-07-29 2013-07-25 12.443 0 +0
2013-07-26 2013-07-24 12.356 0 +0
2013-07-25 2013-07-23 12.313 0 +0
2013-07-24 2013-07-22 11.752 0 +0
2013-07-23 2013-07-19 11.860 0 +0
2013-07-22 2013-07-18 11.924 0 +0
2013-07-19 2013-07-17 11.860 0 +0
2013-07-18 2013-07-16 11.816 0 +0
2013-07-17 2013-07-15 11.860 0 +0
2013-07-16 2013-07-12 11.752 0 +0
2013-07-15 2013-07-11 11.903 0 +0
2013-07-12 2013-07-10 11.557 0 +0
2013-07-11 2013-07-09 11.341 0 +0
2013-07-10 2013-07-08 11.341 0 +0
2013-07-09 2013-07-05 11.579 0 +0
2013-07-08 2013-07-04 11.319 0 +0
2013-07-05 2013-07-03 11.125 0 +0
2013-07-04 2013-07-02 11.406 0 +0
2013-07-03 2013-06-28 11.860 0 +0
2013-07-02 2013-06-27 11.644 0 +0
2013-06-28 2013-06-26 11.687 0 +0
2013-06-27 2013-06-25 10.974 0 +0
2013-06-26 2013-06-24 10.974 0 +0
2013-06-25 2013-06-21 11.211 0 +0
2013-06-24 2013-06-20 11.125 0 +0
2013-06-21 2013-06-19 11.730 0 +0
2013-06-20 2013-06-18 12.032 0 +0
2013-06-19 2013-06-17 12.097 0 +0
2013-06-18 2013-06-14 11.816 0 +0
2013-06-17 2013-06-13 11.946 0 +0
2013-06-14 2013-06-11 13.840 0 +0
2013-06-13 2013-06-10 14.023 0 +0
2013-06-11 2013-06-07 13.931 0 +0
2013-06-10 2013-06-06 14.069 0 +0
2013-06-07 2013-06-05 14.229 0 +0
2013-06-06 2013-06-04 14.320 0 +0
2013-06-05 2013-06-03 14.343 0 +0
2013-06-04 2013-05-31 14.412 0 +0
2013-06-03 2013-05-30 14.526 0 +0
2013-05-31 2013-05-29 14.458 0 +0
2013-05-30 2013-05-28 14.663 0 +0
2013-05-29 2013-05-27 14.458 0 +0
2013-05-28 2013-05-24 14.412 0 +0
2013-05-27 2013-05-23 14.412 0 +0
2013-05-24 2013-05-22 14.755 0 +0
2013-05-23 2013-05-21 14.778 0 +0
2013-05-22 2013-05-20 14.984 0 +0
2013-05-21 2013-05-16 14.755 0 +0
2013-05-20 2013-05-15 14.824 0 +0
2013-05-16 2013-05-14 14.732 0 +0
2013-05-15 2013-05-13 14.824 0 +0
2013-05-14 2013-05-10 15.190 0 +0
2013-05-13 2013-05-09 15.029 0 +0
2013-05-10 2013-05-08 15.052 0 +0
2013-05-09 2013-05-07 15.007 0 +0
2013-05-08 2013-05-06 14.915 0 +0
2013-05-07 2013-05-03 14.778 0 +0
2013-05-06 2013-05-02 14.801 0 +0
2013-05-03 2013-04-30 14.869 0 +0
2013-05-02 2013-04-29 14.755 0 +0
2013-04-30 2013-04-26 14.595 0 +0
2013-04-29 2013-04-25 14.480 0 +0
2013-04-26 2013-04-24 14.343 0 +0
2013-04-25 2013-04-23 14.046 0 +0
2013-04-24 2013-04-22 14.229 0 +0
2013-04-23 2013-04-19 14.275 0 +0
2013-04-22 2013-04-18 13.771 0 +0
2013-04-19 2013-04-17 13.817 0 +0
2013-04-18 2013-04-16 13.954 0 +0
2013-04-17 2013-04-15 13.977 0 +0
2013-04-16 2013-04-12 14.183 0 +0
2013-04-15 2013-04-11 14.183 0 +0
2013-04-12 2013-04-10 14.160 0 +0
2013-04-11 2013-04-09 14.046 0 +0
2013-04-10 2013-04-08 14.000 0 +0
2013-04-09 2013-04-05 13.886 0 +0
2013-04-08 2013-04-03 14.412 0 +0
2013-04-05 2013-04-02 14.480 0 +0
2013-04-03 2013-03-28 14.503 0 +0
2013-04-02 2013-03-27 14.641 0 +0
2013-03-28 2013-03-26 14.549 0 +0
2013-03-27 2013-03-25 14.435 0 +0
2013-03-26 2013-03-22 14.114 0 +0
2013-03-25 2013-03-21 14.206 0 +0
2013-03-22 2013-03-20 14.206 0 +0
2013-03-21 2013-03-19 13.840 0 +0
2013-03-20 2013-03-18 14.023 0 +0
2013-03-19 2013-03-15 14.343 0 +0
2013-03-18 2013-03-14 14.366 0 +0
2013-03-15 2013-03-13 14.183 0 +0
2013-03-14 2013-03-12 14.572 0 +0
2013-03-13 2013-03-11 14.732 0 +0
2013-03-12 2013-03-08 14.732 0 +0
2013-03-11 2013-03-07 14.412 0 +0
2013-03-08 2013-03-06 14.503 0 +0
2013-03-07 2013-03-05 14.206 0 +0
2013-03-06 2013-03-04 14.160 0 +0
2013-03-05 2013-03-01 14.503 0 +0
2013-03-04 2013-02-28 14.641 0 +0
2013-03-01 2013-02-27 14.137 0 +0
2013-02-28 2013-02-26 14.114 0 +0
2013-02-27 2013-02-25 14.458 0 +0
2013-02-26 2013-02-22 14.389 0 +0
2013-02-25 2013-02-21 14.503 0 +0
2013-02-22 2013-02-20 14.869 0 +0
2013-02-21 2013-02-19 14.618 0 +0
2013-02-20 2013-02-18 14.892 0 +0
2013-02-19 2013-02-15 14.984 0 +0
2013-02-18 2013-02-14 14.961 0 +0
2013-02-15 2013-02-08 14.686 0 +0
2013-02-14 2013-02-07 14.709 0 +0
2013-02-08 2013-02-06 14.892 0 +0
2013-02-07 2013-02-05 14.869 0 +0
2013-02-06 2013-02-04 15.258 0 +0
2013-02-05 2013-02-01 15.304 0 +0
2013-02-04 2013-01-31 15.304 0 +0
2013-02-01 2013-01-30 15.281 0 +0
2013-01-31 2013-01-29 15.212 0 +0
2013-01-30 2013-01-28 15.350 0 +0
2013-01-29 2013-01-25 15.258 0 +0
2013-01-28 2013-01-24 15.281 0 +0
2013-01-25 2013-01-23 15.281 0 +0
2013-01-24 2013-01-22 15.258 0 +0
2013-01-23 2013-01-21 15.144 0 +0
2013-01-22 2013-01-18 15.167 0 +0
2013-01-21 2013-01-17 14.938 0 +0
2013-01-18 2013-01-16 14.938 0 +0
2013-01-17 2013-01-15 14.961 0 +0
2013-01-16 2013-01-14 14.915 0 +0
2013-01-15 2013-01-11 14.778 0 +0
2013-01-14 2013-01-10 14.892 0 +0
2013-01-11 2013-01-09 14.709 0 +0
2013-01-10 2013-01-08 14.595 0 +0
2013-01-09 2013-01-07 14.846 0 +0
2013-01-08 2013-01-04 14.869 0 +0
2013-01-07 2013-01-03 14.869 0 +0
2013-01-04 2013-01-02 14.709 0 +0
2013-01-03 2012-12-31 14.229 0 +0
2013-01-02 2012-12-27 14.252 0 +0
2012-12-28 2012-12-24 14.206 0 +0
2012-12-27 2012-12-20 14.320 0 +0
2012-12-21 2012-12-19 14.458 0 +0
2012-12-20 2012-12-18 14.320 0 +0
2012-12-19 2012-12-17 14.275 0 +0
2012-12-18 2012-12-14 14.366 0 +0
2012-12-17 2012-12-13 14.252 0 +0
2012-12-14 2012-12-12 14.297 0 +0
2012-12-13 2012-12-11 14.023 0 +0
2012-12-12 2012-12-10 14.000 0 +0
2012-12-11 2012-12-07 13.886 0 +0
2012-12-10 2012-12-06 13.931 0 +0
2012-12-07 2012-12-05 13.886 0 +0
2012-12-06 2012-12-04 13.428 0 +0
2012-12-05 2012-12-03 13.405 0 +0
2012-12-04 2012-11-30 13.588 0 +0
2012-12-03 2012-11-29 13.520 0 +0
2012-11-30 2012-11-28 13.268 0 +0
2012-11-29 2012-11-27 13.497 0 +0
2012-11-28 2012-11-26 13.542 0 +0
2012-11-27 2012-11-23 13.588 0 +0
2012-11-26 2012-11-22 13.451 0 +0
2012-11-23 2012-11-21 13.359 0 +0
2012-11-22 2012-11-20 12.925 0 +0
2012-11-21 2012-11-19 13.039 0 +0
2012-11-20 2012-11-16 13.016 0 +0
2012-11-19 2012-11-15 12.993 0 +0
2012-11-16 2012-11-14 13.359 0 +0
2012-11-15 2012-11-13 12.948 0 +0
2012-11-14 2012-11-12 13.176 0 +0
2012-11-13 2012-11-09 13.131 0 +0
2012-11-12 2012-11-08 13.268 0 +0
2012-11-09 2012-11-07 13.703 0 +0
2012-11-08 2012-11-06 13.542 0 +0
2012-11-07 2012-11-05 13.497 0 +0
2012-11-06 2012-11-02 13.588 0 +0
2012-11-05 2012-11-01 13.474 0 +0
2012-11-02 2012-10-31 13.359 0 +0
2012-11-01 2012-10-30 13.062 0 +0
2012-10-31 2012-10-29 13.245 0 +0
2012-10-30 2012-10-26 13.131 0 +0
2012-10-29 2012-10-25 13.268 0 +0
2012-10-26 2012-10-24 13.359 0 +0
2012-10-25 2012-10-22 13.428 0 +0
2012-10-24 2012-10-19 13.268 0 +0
2012-10-22 2012-10-18 13.268 0 +0
2012-10-19 2012-10-17 13.222 0 +0
2012-10-18 2012-10-16 12.993 0 +0
2012-10-17 2012-10-15 13.245 0 +0
2012-10-16 2012-10-12 13.176 0 +0
2012-10-15 2012-10-11 12.948 0 +0
2012-10-12 2012-10-10 12.559 0 +0
2012-10-11 2012-10-09 12.467 0 +0
2012-10-10 2012-10-08 12.353 0 +0
2012-10-09 2012-10-05 12.513 0 +0
2012-10-08 2012-10-04 12.444 0 +0
2012-10-05 2012-10-03 12.422 0 +0
2012-10-04 2012-09-28 12.307 0 +0
2012-10-03 2012-09-27 12.239 0 +0
2012-09-28 2012-09-26 12.056 0 +0
2012-09-27 2012-09-25 12.033 0 +0
2012-09-26 2012-09-24 12.101 0 +0
2012-09-25 2012-09-21 12.124 0 +0
2012-09-24 2012-09-20 11.987 0 +0
2012-09-21 2012-09-19 12.124 0 +0
2012-09-20 2012-09-18 11.827 0 +0
2012-09-19 2012-09-17 11.827 0 +0
2012-09-18 2012-09-14 11.827 0 +0
2012-09-17 2012-09-13 11.575 0 +0
2012-09-14 2012-09-12 11.598 0 +0
2012-09-13 2012-09-11 11.438 0 +0
2012-09-12 2012-09-10 11.598 0 +0
2012-09-11 2012-09-07 11.850 0 +0
2012-09-10 2012-09-06 11.415 0 +0
2012-09-07 2012-09-05 11.346 0 +0
2012-09-06 2012-09-04 11.552 0 +0
2012-09-05 2012-09-03 11.667 0 +0
2012-09-04 2012-08-31 11.667 0 +0
2012-09-03 2012-08-30 11.735 0 +0
2012-08-31 2012-08-29 12.033 0 +0
2012-08-30 2012-08-28 11.987 0 +0
2012-08-29 2012-08-27 11.941 0 +0
2012-08-28 2012-08-24 12.033 0 +0
2012-08-27 2012-08-23 12.261 0 +0
2012-08-24 2012-08-22 12.147 0 +0
2012-08-23 2012-08-21 12.261 0 +0
2012-08-22 2012-08-20 12.239 0 +0
2012-08-21 2012-08-17 12.330 0 +0
2012-08-20 2012-08-16 12.239 0 +0
2012-08-17 2012-08-15 12.307 0 +0
2012-08-16 2012-08-14 12.399 0 +0
2012-08-15 2012-08-13 12.216 0 +0
2012-08-14 2012-08-10 12.193 0 +0
2012-08-13 2012-08-09 12.239 0 +0
2012-08-10 2012-08-08 12.170 0 +0
2012-08-09 2012-08-07 12.193 0 +0
2012-08-08 2012-08-06 12.170 0 +0
2012-08-07 2012-08-03 12.056 0 +0
2012-08-06 2012-08-02 12.010 0 +0
2012-08-03 2012-08-01 12.078 0 +0
2012-08-02 2012-07-31 11.987 0 +0
2012-08-01 2012-07-30 11.598 0 +0
2012-07-31 2012-07-27 11.301 0 +0
2012-07-30 2012-07-26 11.072 0 +0
2012-07-27 2012-07-25 11.163 0 +0
2012-07-26 2012-07-24 11.003 0 +0
2012-07-25 2012-07-23 11.072 0 +0
2012-07-24 2012-07-20 11.324 0 +0
2012-07-23 2012-07-19 11.278 0 +0
2012-07-20 2012-07-18 10.980 0 +0
2012-07-19 2012-07-17 11.049 0 +0
2012-07-18 2012-07-16 10.912 0 +0
2012-07-17 2012-07-13 10.935 0 +0
2012-07-16 2012-07-12 10.866 0 +0
2012-07-13 2012-07-11 11.278 0 +0
2012-07-12 2012-07-10 11.621 0 +0
2012-07-11 2012-07-09 11.644 0 +0
2012-07-10 2012-07-06 11.781 0 +0
2012-07-09 2012-07-05 12.101 0 +0
2012-07-06 2012-07-04 12.124 0 +0
2012-07-05 2012-07-03 12.170 0 +0
2012-07-04 2012-06-29 12.101 0 -3,876,300
2012-07-03 2012-06-28 11.781 3,876,300 -40,654 0.00% 45,666,915
2012-06-29 2012-06-27 11.964 3,916,954 -8,743 0.00% 46,862,692
2012-06-28 2012-06-26 11.781 3,925,697 +1,311 0.00% 46,248,864
2012-06-27 2012-06-25 11.758 3,924,386 +1,092,856 0.00% 46,143,646
2012-06-26 2012-06-22 11.941 2,831,530 +6,558 0.00% 33,811,835
2012-06-21 2012-06-19 12.124 2,824,972 -7,432 0.00% 34,250,513
2012-06-20 2012-06-18 12.170 2,832,404 -6,557 0.00% 34,470,208
2012-06-19 2012-06-15 12.078 2,838,961 -3,060 0.00% 34,290,232
2012-06-18 2012-06-14 11.758 2,842,021 +874 0.00% 33,417,001
2012-06-15 2012-06-13 13.032 2,841,147 -17,048 0.00% 37,026,988
2012-06-14 2012-06-12 12.839 2,858,195 +182,982 0.00% 36,696,301
2012-06-13 2012-06-11 12.863 2,675,213 -6,204 0.00% 34,411,683
2012-06-12 2012-06-08 12.766 2,681,417 -8,086 0.00% 34,232,152
2012-06-11 2012-06-07 13.298 2,689,503 -28,123 0.00% 35,766,022
2012-06-08 2012-06-06 13.202 2,717,626 -23,988 0.00% 35,877,176
2012-06-07 2012-06-05 12.984 2,741,614 -16,544 0.00% 35,597,255
2012-06-05 2012-06-01 13.105 2,758,158 -26,883 0.00% 36,145,509
2012-06-04 2012-05-31 13.008 2,785,041 -2,067 0.00% 36,228,453
2012-06-01 2012-05-30 12.694 2,787,108 +39,290 0.00% 35,379,282
2012-05-31 2012-05-29 12.839 2,747,818 +4,136 0.00% 35,279,173
2012-05-30 2012-05-28 12.597 2,743,682 -28,951 0.00% 34,562,680
2012-05-29 2012-05-25 12.452 2,772,633 +10,340 0.00% 34,525,147
2012-05-28 2012-05-24 12.355 2,762,293 +5,790 0.00% 34,129,235
2012-05-25 2012-05-23 12.428 2,756,503 +12,407 0.00% 34,257,645
2012-05-24 2012-05-22 12.694 2,744,096 +5,790 0.00% 34,833,292
2012-05-23 2012-05-21 12.573 2,738,306 +45,495 0.00% 34,428,749
2012-05-22 2012-05-18 12.525 2,692,811 +16,543 0.00% 33,726,521
2012-05-21 2012-05-17 12.718 2,676,268 +59,970 0.00% 34,036,999
2012-05-18 2012-05-16 12.839 2,616,298 +26,056 0.00% 33,590,591
2012-05-17 2012-05-15 13.202 2,590,242 +63,158 0.00% 34,195,495
2012-05-16 2012-05-14 13.226 2,527,084 +68,655 0.00% 33,422,807
2012-05-15 2012-05-11 13.516 2,458,429 +31,019 0.00% 33,228,091
2012-05-14 2012-05-10 13.709 2,427,410 +8,242 0.00% 33,278,375
2012-05-11 2012-05-09 13.782 2,419,168 +15,717 0.00% 33,340,860
2012-05-10 2012-05-08 14.000 2,403,451 +10,782 0.00% 33,647,264
2012-05-09 2012-05-07 14.096 2,392,669 +10,340 0.00% 33,727,729
2012-05-08 2012-05-04 14.362 2,382,329 +11,580 0.00% 34,215,595
2012-05-07 2012-05-03 14.435 2,370,749 +23,988 0.00% 34,221,246
2012-05-04 2012-05-02 14.894 2,346,761 -9,513 0.00% 34,953,083
2012-05-02 2012-04-27 14.290 2,356,274 +6,204 0.00% 33,670,471
2012-04-30 2012-04-26 14.362 2,350,070 -165,433 0.00% 33,752,283
2012-04-27 2012-04-25 14.314 2,515,503 +2,067 0.00% 36,006,629
2012-04-26 2012-04-24 14.386 2,513,436 -14,061 0.00% 36,159,358
2012-04-25 2012-04-23 14.314 2,527,497 +2,481 0.00% 36,178,310
2012-04-24 2012-04-20 14.701 2,525,016 +4,136 0.00% 37,119,629
2012-04-23 2012-04-19 14.701 2,520,880 +7,031 0.00% 37,058,827
2012-04-20 2012-04-18 14.459 2,513,849 +31,846 0.00% 36,347,646
2012-04-19 2012-04-17 14.483 2,482,003 +44,667 0.00% 35,947,198
2012-04-18 2012-04-16 14.773 2,437,336 -2,895 0.00% 36,007,464
2012-04-17 2012-04-13 15.015 2,440,231 -142,687 0.00% 36,640,252
2012-04-16 2012-04-12 14.652 2,582,918 +8,686 0.00% 37,845,928
2012-04-13 2012-04-11 14.338 2,574,232 +5,790 0.00% 36,909,511
2012-04-12 2012-04-10 14.411 2,568,442 +21,920 0.00% 37,012,800
2012-04-11 2012-04-05 14.507 2,546,522 +22,747 0.00% 36,943,207
2012-04-10 2012-04-03 14.797 2,523,775 +140,618 0.00% 37,345,474
2012-04-05 2012-04-02 14.531 2,383,157 -2,067 0.00% 34,630,841
2012-04-03 2012-03-30 14.507 2,385,224 -37,223 0.00% 34,603,206
2012-04-02 2012-03-29 14.435 2,422,447 +84,785 0.00% 34,967,496
2012-03-29 2012-03-27 14.677 2,337,662 +4,963 0.00% 34,308,863
2012-03-28 2012-03-26 14.314 2,332,699 +7,444 0.00% 33,389,993
2012-03-27 2012-03-23 14.483 2,325,255 -14,145 0.00% 33,676,994
2012-03-23 2012-03-21 14.701 2,339,400 +51,698 0.00% 34,390,935
2012-03-22 2012-03-20 14.822 2,287,702 +58,399 0.00% 33,907,506
2012-03-21 2012-03-19 14.894 2,229,303 +26,883 0.00% 33,203,642
2012-03-20 2012-03-16 15.160 2,202,420 -20,679 0.00% 33,389,014
2012-03-19 2012-03-15 15.112 2,223,099 +50,043 0.00% 33,595,007
2012-03-16 2012-03-14 15.257 2,173,056 -15,302 0.00% 33,154,020
2012-03-15 2012-03-13 15.354 2,188,358 -26,056 0.00% 33,599,128
2012-03-13 2012-03-09 15.209 2,214,414 -12,408 0.00% 33,677,929
2012-03-12 2012-03-08 15.136 2,226,822 +14,889 0.00% 33,705,110
2012-03-09 2012-03-07 14.846 2,211,933 +42,600 0.00% 32,837,966
2012-03-08 2012-03-06 15.063 2,169,333 +25,642 0.00% 32,677,602
2012-03-07 2012-03-05 15.547 2,143,691 +2,481 0.00% 33,327,986
2012-03-06 2012-03-02 15.861 2,141,210 -16,129 0.00% 33,962,450
2012-03-05 2012-03-01 15.668 2,157,339 -6,618 0.00% 33,800,982
2012-03-02 2012-02-29 15.765 2,163,957 -5,376 0.00% 34,113,960
2012-03-01 2012-02-28 15.716 2,169,333 -50,458 0.00% 34,093,807
2012-02-29 2012-02-27 15.426 2,219,791 +33,914 0.00% 34,242,754
2012-02-28 2012-02-24 15.692 2,185,877 +10,340 0.00% 34,300,965
2012-02-27 2012-02-23 15.740 2,175,537 -14,476 0.00% 34,243,912
2012-02-24 2012-02-22 15.934 2,190,013 -14,889 0.00% 34,895,387
2012-02-23 2012-02-21 15.910 2,204,902 +2,068 0.00% 35,079,315
2012-02-22 2012-02-20 15.813 2,202,834 -30,605 0.00% 34,833,365
2012-02-21 2012-02-17 15.644 2,233,439 -46,321 0.00% 34,939,307
2012-02-20 2012-02-16 15.450 2,279,760 +5,376 0.00% 35,222,964
2012-02-17 2012-02-15 15.620 2,274,384 -43,426 0.00% 35,524,848
2012-02-15 2012-02-13 15.233 2,317,810 -8,272 0.00% 35,306,470
2012-02-14 2012-02-10 15.039 2,326,082 +57,902 0.00% 34,982,539
2012-02-13 2012-02-09 15.354 2,268,180 +8,272 0.00% 34,824,682
2012-02-10 2012-02-08 15.450 2,259,908 +16,543 0.00% 34,916,245
2012-02-09 2012-02-07 15.281 2,243,365 -2,895 0.00% 34,280,957
2012-02-08 2012-02-06 15.426 2,246,260 -47,562 0.00% 34,651,067
2012-02-07 2012-02-03 15.450 2,293,822 -53,766 0.00% 35,440,226
2012-02-06 2012-02-02 15.329 2,347,588 -28,951 0.00% 35,987,117
2012-02-03 2012-02-01 14.991 2,376,539 -134,415 0.00% 35,626,450
2012-02-02 2012-01-31 15.015 2,510,954 -29,365 0.00% 37,702,164
2012-02-01 2012-01-30 14.725 2,540,319 +118,699 0.00% 37,406,017
2012-01-31 2012-01-27 15.063 2,421,620 -11,667 0.00% 36,477,911
2012-01-30 2012-01-26 14.991 2,433,287 -38,137 0.00% 36,477,154
2012-01-27 2012-01-20 14.701 2,471,424 -60,383 0.00% 36,331,787
2012-01-26 2012-01-19 14.701 2,531,807 -89,748 0.00% 37,219,462
2012-01-20 2012-01-18 14.338 2,621,555 -42,599 0.00% 37,588,032
2012-01-19 2012-01-17 14.338 2,664,154 -29,240 0.00% 38,198,819
2012-01-18 2012-01-16 13.854 2,693,394 -8,272 0.00% 37,315,600
2012-01-17 2012-01-13 13.879 2,701,666 -11,580 0.00% 37,495,527
2012-01-16 2012-01-12 13.806 2,713,246 -13,235 0.00% 37,459,433
2012-01-13 2012-01-11 13.685 2,726,481 +4,136 0.00% 37,312,541
2012-01-12 2012-01-10 13.613 2,722,345 -92,230 0.00% 37,058,469
2012-01-11 2012-01-09 13.395 2,814,575 +4,136 0.00% 37,701,489
2012-01-10 2012-01-06 13.129 2,810,439 -4,136 0.00% 36,898,602
2012-01-09 2012-01-05 13.323 2,814,575 -12,407 0.00% 37,497,330
2012-01-06 2012-01-04 13.274 2,826,982 -7,031 0.00% 37,525,916
2012-01-05 2012-01-03 13.347 2,834,013 +15,303 0.00% 37,824,817
2012-01-03 2011-12-29 13.105 2,818,710 +57,074 0.00% 36,939,039
2011-12-30 2011-12-28 13.226 2,761,636 +2,068 0.00% 36,524,954
2011-12-29 2011-12-23 13.347 2,759,568 -33,087 0.00% 36,831,219
2011-12-23 2011-12-21 13.347 2,792,655 -37,222 0.00% 37,272,822
2011-12-22 2011-12-20 13.153 2,829,877 -11,167 0.00% 37,222,229
2011-12-21 2011-12-19 13.153 2,841,044 -28,124 0.00% 37,369,112
2011-12-20 2011-12-16 13.177 2,869,168 +14,062 0.00% 37,808,408
2011-12-19 2011-12-15 13.057 2,855,106 +827 0.00% 37,277,941
2011-12-15 2011-12-13 13.298 2,854,279 +40,945 0.00% 37,957,275
2011-12-14 2011-12-12 13.371 2,813,334 -53,766 0.00% 37,616,843
2011-12-13 2011-12-09 13.395 2,867,100 +80,236 0.00% 38,405,066
2011-12-12 2011-12-08 13.758 2,786,864 -2,896 0.00% 38,341,046
2011-12-09 2011-12-07 13.806 2,789,760 +20,266 0.00% 38,515,795
2011-12-08 2011-12-06 13.661 2,769,494 +21,093 0.00% 37,834,221
2011-12-07 2011-12-05 13.758 2,748,401 -115,390 0.00% 37,811,881
2011-12-06 2011-12-02 13.661 2,863,791 -6,204 0.00% 39,122,418
2011-12-05 2011-12-01 13.443 2,869,995 +1,654 0.00% 38,582,632
2011-12-02 2011-11-30 12.718 2,868,341 +99,674 0.00% 36,479,799
2011-12-01 2011-11-29 12.815 2,768,667 -84,371 0.00% 35,479,910
2011-11-30 2011-11-28 12.742 2,853,038 -44,253 0.00% 36,354,158
2011-11-29 2011-11-25 12.525 2,897,291 +14,061 0.00% 36,287,562
2011-11-25 2011-11-23 12.573 2,883,230 +45,081 0.00% 36,250,879
2011-11-24 2011-11-22 12.791 2,838,149 +10,340 0.00% 36,301,685
2011-11-23 2011-11-21 12.936 2,827,809 -13,235 0.00% 36,579,669
2011-11-22 2011-11-18 13.057 2,841,044 +36,809 0.00% 37,094,339
2011-11-21 2011-11-17 13.395 2,804,235 -41,358 0.00% 37,562,984
2011-11-18 2011-11-16 13.371 2,845,593 +6,617 0.00% 38,048,175
2011-11-17 2011-11-15 13.516 2,838,976 +130,734 0.00% 38,371,559
2011-11-16 2011-11-14 13.371 2,708,242 +3,309 0.00% 36,211,667
2011-11-15 2011-11-11 13.226 2,704,933 -33,501 0.00% 35,775,009
2011-11-14 2011-11-10 13.057 2,738,434 +34,741 0.00% 35,754,602
2011-11-11 2011-11-09 13.806 2,703,693 -5,790 0.00% 37,327,543
2011-11-10 2011-11-08 13.589 2,709,483 -3,308 0.00% 36,817,870
2011-11-09 2011-11-07 13.661 2,712,791 +14,061 0.00% 37,059,598
2011-11-08 2011-11-04 14.072 2,698,730 +16,957 0.00% 37,976,797
2011-11-07 2011-11-03 13.854 2,681,773 -4,136 0.00% 37,154,597
2011-11-04 2011-11-02 14.096 2,685,909 +828 0.00% 37,861,321
2011-11-03 2011-11-01 13.685 2,685,081 -41,359 0.00% 36,745,972
2011-11-02 2011-10-31 14.048 2,726,440 -2,068 0.00% 38,300,813
2011-11-01 2011-10-28 14.145 2,728,508 -133,051 0.00% 38,593,753
2011-10-31 2011-10-27 13.734 2,861,559 -72,378 0.00% 39,299,494
2011-10-28 2011-10-26 13.129 2,933,937 +20,680 0.00% 38,520,022
2011-10-27 2011-10-25 13.081 2,913,257 -55,543 0.00% 38,107,633
2011-10-26 2011-10-24 12.887 2,968,800 -49,630 0.00% 38,259,921
2011-10-25 2011-10-21 12.380 3,018,430 -10,754 0.00% 37,366,893
2011-10-24 2011-10-20 12.259 3,029,184 +5,791 0.00% 37,133,812
2011-10-21 2011-10-19 12.380 3,023,393 +2,481 0.00% 37,428,333
2011-10-20 2011-10-18 12.114 3,020,912 -30,191 0.00% 36,594,154
2011-10-19 2011-10-17 12.670 3,051,103 -18,198 0.00% 38,656,637
2011-10-18 2011-10-14 12.428 3,069,301 +4,136 0.00% 38,145,079
2011-10-17 2011-10-13 12.742 3,065,165 +37,222 0.00% 39,057,136
2011-10-14 2011-10-12 12.670 3,027,943 -9,512 0.00% 38,363,206
2011-10-13 2011-10-11 12.355 3,037,455 -4,963 0.00% 37,528,972
2011-10-12 2011-10-10 11.678 3,042,418 -10,340 0.00% 35,530,550
2011-10-11 2011-10-07 11.703 3,052,758 -357,337 0.00% 35,725,117
2011-10-10 2011-10-06 11.388 3,410,095 -3,308 0.00% 38,834,999
2011-10-07 2011-10-04 10.735 3,413,403 +410,689 0.00% 36,644,302
2011-10-06 2011-10-03 11.098 3,002,714 +12,821 0.00% 33,324,418
2011-10-04 2011-09-30 11.582 2,989,893 +57,075 0.00% 34,627,973
2011-10-03 2011-09-28 12.283 2,932,818 -23,575 0.00% 36,023,403
2011-09-30 2011-09-27 12.573 2,956,393 -62,244 0.00% 37,170,759
2011-09-28 2011-09-26 11.872 3,018,637 +10,340 0.00% 35,836,724
2011-09-27 2011-09-23 12.138 3,008,297 -4,550 0.00% 36,514,078
2011-09-26 2011-09-22 12.404 3,012,847 +63,692 0.00% 37,370,625
2011-09-23 2011-09-21 13.105 2,949,155 +5,790 0.00% 38,648,514
2011-09-22 2011-09-20 13.395 2,943,365 -5,790 0.00% 39,426,643
2011-09-21 2011-09-19 13.347 2,949,155 +4,136 0.00% 39,361,586
2011-09-20 2011-09-16 13.734 2,945,019 -23,979 0.00% 40,445,700
2011-09-19 2011-09-15 13.468 2,968,998 -5,761 0.00% 39,985,361
2011-09-16 2011-09-14 13.419 2,974,759 +37,222 0.00% 39,919,095
2011-09-15 2011-09-12 13.226 2,937,537 +82,304 0.00% 38,851,392
2011-09-14 2011-09-09 13.879 2,855,233 -4,136 0.00% 39,626,833
2011-09-12 2011-09-08 13.854 2,859,369 -3,309 0.00% 39,615,099
2011-09-09 2011-09-07 13.854 2,862,678 -26,469 0.00% 39,660,943
2011-09-08 2011-09-06 13.516 2,889,147 -21,507 0.00% 39,049,670
2011-09-07 2011-09-05 13.371 2,910,654 +22,748 0.00% 38,918,100
2011-09-06 2011-09-02 13.879 2,887,906 -6,204 0.00% 40,080,291
2011-09-05 2011-09-01 14.120 2,894,110 -947,935 0.00% 40,866,157
2011-09-02 2011-08-31 13.975 3,842,045 +10,339 0.00% 53,694,055
2011-09-01 2011-08-30 13.661 3,831,706 -81,890 0.00% 52,345,161
2011-08-31 2011-08-29 13.419 3,913,596 -46,321 0.00% 52,517,602
2011-08-30 2011-08-26 12.791 3,959,917 -69,482 0.00% 50,649,793
2011-08-29 2011-08-25 12.791 4,029,399 +56,247 0.00% 51,538,510
2011-08-26 2011-08-24 12.355 3,973,152 +10,753 0.00% 49,089,883
2011-08-25 2011-08-23 12.791 3,962,399 -12,821 0.00% 50,681,539
2011-08-24 2011-08-22 12.573 3,975,220 -34,327 0.00% 49,980,481
2011-08-23 2011-08-19 12.742 4,009,547 +67,414 0.00% 51,090,698
2011-08-22 2011-08-18 13.177 3,942,133 -8,272 0.00% 51,947,385
2011-08-19 2011-08-17 13.250 3,950,405 +2,482 0.00% 52,342,938
2011-08-18 2011-08-16 13.371 3,947,923 +14,889 0.00% 52,787,333
2011-08-17 2011-08-15 13.395 3,933,034 -68,655 0.00% 52,683,350
2011-08-16 2011-08-12 12.766 4,001,689 +81,476 0.00% 51,087,326
2011-08-15 2011-08-11 12.936 3,920,213 +4,963 0.00% 50,710,672
2011-08-12 2011-08-10 12.718 3,915,250 -68,634 0.00% 49,794,475
2011-08-11 2011-08-09 12.621 3,983,884 +951,513 0.00% 50,282,065
2011-08-10 2011-08-08 13.613 3,032,371 +82,303 0.00% 41,278,760
2011-08-09 2011-08-05 14.072 2,950,068 -30,488 0.00% 41,513,651
2011-08-08 2011-08-04 14.580 2,980,556 -979,782 0.00% 43,456,077
2011-08-05 2011-08-03 14.580 3,960,338 +73,205 0.00% 57,741,157
2011-08-04 2011-08-02 14.870 3,887,133 +124,075 0.00% 57,801,676
2011-08-03 2011-08-01 15.233 3,763,058 -24,815 0.00% 57,321,478
2011-08-02 2011-07-29 15.184 3,787,873 +19,025 0.00% 57,516,304
2011-08-01 2011-07-28 15.233 3,768,848 +22,747 0.00% 57,409,675
2011-07-29 2011-07-27 15.378 3,746,101 +1,654 0.00% 57,606,636
2011-07-28 2011-07-26 15.378 3,744,447 -71,136 0.00% 57,581,201
2011-07-27 2011-07-25 14.943 3,815,583 -55,420 0.00% 57,014,497
2011-07-26 2011-07-22 15.063 3,871,003 -144,755 0.00% 58,310,595
2011-07-22 2011-07-20 14.677 4,015,758 -12,407 0.00% 58,937,558
2011-07-21 2011-07-19 14.677 4,028,165 +109,599 0.00% 59,119,651
2011-07-20 2011-07-18 14.556 3,918,566 -70,309 0.00% 57,037,381
2011-07-19 2011-07-15 14.411 3,988,875 +40,118 0.00% 57,482,097
2011-07-18 2011-07-14 14.580 3,948,757 +121,977 0.00% 57,572,308
2011-07-15 2011-07-13 14.701 3,826,780 -197,693 0.00% 56,256,536
2011-07-14 2011-07-12 14.386 4,024,473 +284,546 0.00% 57,897,778
2011-07-13 2011-07-11 14.894 3,739,927 +87,266 0.00% 55,703,150
2011-07-12 2011-07-08 15.233 3,652,661 +2,895 0.00% 55,639,835
2011-07-11 2011-07-07 15.160 3,649,766 -7,031 0.00% 55,330,995
2011-07-08 2011-07-06 15.160 3,656,797 +509,950 0.00% 55,437,586
2011-07-07 2011-07-05 15.668 3,146,847 +2,481 0.00% 49,304,499
2011-07-06 2011-07-04 15.861 3,144,366 -10,339 0.00% 49,873,844
2011-07-05 2011-06-30 15.595 3,154,705 -74,032 0.00% 49,198,786
2011-07-04 2011-06-29 15.305 3,228,737 -11,580 0.00% 49,416,536
2011-06-30 2011-06-28 15.426 3,240,317 +101,742 0.00% 49,985,506
2011-06-29 2011-06-27 15.571 3,138,575 +33,500 0.00% 48,871,345
2011-06-28 2011-06-24 15.692 3,105,075 -262,212 0.00% 48,725,096
2011-06-27 2011-06-23 15.160 3,367,287 +193,557 0.00% 51,048,571
2011-06-24 2011-06-22 15.474 3,173,730 -52,141 0.00% 49,111,802
2011-06-23 2011-06-21 15.571 3,225,871 +178,669 0.00% 50,230,648
2011-06-22 2011-06-20 15.934 3,047,202 +7,031 0.00% 48,553,727
2011-06-21 2011-06-17 16.055 3,040,171 +33,087 0.00% 48,809,236
2011-06-20 2011-06-16 15.982 3,007,084 +50,457 0.00% 48,059,908
2011-06-17 2011-06-15 17.419 2,956,627 +26,883 0.00% 51,502,893
2011-06-16 2011-06-14 17.520 2,929,744 +111,514 0.00% 51,328,753
2011-06-15 2011-06-13 17.445 2,818,230 +12,749 0.00% 49,162,828
2011-06-14 2011-06-10 17.168 2,805,481 +18,326 0.00% 48,165,830
2011-06-13 2011-06-09 17.244 2,787,155 +47,012 0.00% 48,061,075
2011-06-10 2011-06-08 17.570 2,740,143 +23,904 0.00% 48,144,523
2011-06-09 2011-06-07 17.771 2,716,239 +21,514 0.00% 48,269,951
2011-06-08 2011-06-03 17.721 2,694,725 +12,749 0.00% 47,752,352
2011-06-07 2011-06-02 18.072 2,681,976 -6,665 0.00% 48,468,882
2011-06-03 2011-06-01 18.273 2,688,641 -17,928 0.00% 49,129,214
2011-06-02 2011-05-31 18.423 2,706,569 -398 0.00% 49,864,421
2011-06-01 2011-05-30 18.147 2,706,967 -3,985 0.00% 49,124,357
2011-05-31 2011-05-27 18.097 2,710,952 -1,992 0.00% 49,060,584
2011-05-30 2011-05-26 17.947 2,712,944 +12,550 0.00% 48,688,062
2011-05-27 2011-05-25 17.871 2,700,394 -51,792 0.00% 48,259,492
2011-05-26 2011-05-24 17.821 2,752,186 -11,554 0.00% 49,046,921
2011-05-25 2011-05-23 17.771 2,763,740 +14,741 0.00% 49,114,085
2011-05-24 2011-05-20 18.147 2,748,999 +40,816 0.00% 49,887,127
2011-05-23 2011-05-19 18.097 2,708,183 +1,992 0.00% 49,010,473
2011-05-19 2011-05-17 17.871 2,706,191 +55,777 0.00% 48,363,092
2011-05-18 2011-05-16 17.871 2,650,414 +7,968 0.00% 47,366,285
2011-05-16 2011-05-12 17.947 2,642,446 +5,179 0.00% 47,422,864
2011-05-13 2011-05-11 18.097 2,637,267 +55,777 0.00% 47,727,093
2011-05-11 2011-05-06 18.047 2,581,490 +29,482 0.00% 46,588,095
2011-05-09 2011-05-05 17.972 2,552,008 +107,171 0.00% 45,863,867
2011-05-06 2011-05-04 17.997 2,444,837 +19,550 0.00% 43,999,190
2011-05-05 2011-05-03 18.298 2,425,287 -40,637 0.00% 44,377,853
2011-05-03 2011-04-28 18.474 2,465,924 -28,168 0.00% 45,554,693
2011-04-29 2011-04-27 18.649 2,494,092 -10,756 0.00% 46,513,273
2011-04-27 2011-04-21 18.775 2,504,848 -5,976 0.00% 47,028,226
2011-04-26 2011-04-20 18.574 2,510,824 -28,287 0.00% 46,636,249
2011-04-21 2011-04-19 18.147 2,539,111 +50,996 0.00% 46,078,210
2011-04-20 2011-04-18 18.423 2,488,115 -3,984 0.00% 45,839,738
2011-04-19 2011-04-15 18.574 2,492,099 -2,789 0.00% 46,288,449
2011-04-18 2011-04-14 18.474 2,494,888 +796 0.00% 46,089,764
2011-04-15 2011-04-13 18.725 2,494,092 -39,840 0.00% 46,701,079
2011-04-14 2011-04-12 18.499 2,533,932 -5,179 0.00% 46,874,653
2011-04-13 2011-04-11 18.674 2,539,111 +39,442 0.00% 47,416,581
2011-04-12 2011-04-08 18.825 2,499,669 -58,229 0.00% 47,056,474
2011-04-11 2011-04-07 18.725 2,557,898 -126,294 0.00% 47,895,826
2011-04-08 2011-04-06 18.875 2,684,192 -87,649 0.00% 50,664,882
2011-04-07 2011-04-04 18.875 2,771,841 -1,594 0.00% 52,319,282
2011-04-06 2011-04-01 18.624 2,773,435 -24,087 0.00% 51,653,234
2011-04-04 2011-03-31 18.298 2,797,522 -7,969 0.00% 51,189,001
2011-04-01 2011-03-30 18.198 2,805,491 -6,374 0.00% 51,053,145
2011-03-31 2011-03-29 17.921 2,811,865 +49,402 0.00% 50,392,777
2011-03-30 2011-03-28 17.947 2,762,463 +4,383 0.00% 49,576,759
2011-03-29 2011-03-25 18.373 2,758,080 -29,084 0.00% 50,674,977
2011-03-28 2011-03-24 18.022 2,787,164 -73,705 0.00% 50,229,931
2011-03-24 2011-03-22 17.721 2,860,869 +77,689 0.00% 50,696,537
2011-03-23 2011-03-21 17.620 2,783,180 -3,187 0.00% 49,040,402
2011-03-22 2011-03-18 17.445 2,786,367 -48,605 0.00% 48,606,991
2011-03-21 2011-03-17 17.394 2,834,972 -62,152 0.00% 49,312,569
2011-03-18 2011-03-16 17.545 2,897,124 +29,881 0.00% 50,829,973
2011-03-17 2011-03-15 17.495 2,867,243 +11,952 0.00% 50,161,775
2011-03-16 2011-03-14 17.821 2,855,291 -3,586 0.00% 50,884,363
2011-03-15 2011-03-11 17.696 2,858,877 -337,448 0.00% 50,589,479
2011-03-14 2011-03-10 18.022 3,196,325 -41,435 0.00% 57,603,781
2011-03-11 2011-03-09 18.022 3,237,760 -67,330 0.00% 58,350,518
2011-03-10 2011-03-08 17.721 3,305,090 +82,470 0.00% 58,568,434
2011-03-09 2011-03-07 17.445 3,222,620 +28,685 0.00% 56,217,240
2011-03-08 2011-03-04 17.495 3,193,935 +377,688 0.00% 55,877,179
2011-03-07 2011-03-03 17.294 2,816,247 +47,808 0.00% 48,704,107
2011-03-04 2011-03-02 17.118 2,768,439 +2,789 0.00% 47,390,899
2011-03-03 2011-03-01 17.269 2,765,650 +328,684 0.00% 47,759,665
2011-03-02 2011-02-28 17.093 2,436,966 +50,199 0.00% 41,655,485
2011-03-01 2011-02-25 16.817 2,386,767 +797 0.00% 40,138,436
2011-02-28 2011-02-24 16.491 2,385,970 +18,326 0.00% 39,346,487
2011-02-25 2011-02-23 16.591 2,367,644 +38,430 0.00% 39,281,990
2011-02-24 2011-02-22 16.692 2,329,214 -3,187 0.00% 38,878,245
2011-02-23 2011-02-21 17.143 2,332,401 +202,390 0.00% 39,985,225
2011-02-22 2011-02-18 17.294 2,130,011 -60,558 0.00% 36,836,358
2011-02-21 2011-02-17 16.968 2,190,569 +21,116 0.00% 37,168,861
2011-02-18 2011-02-16 16.867 2,169,453 -797 0.00% 36,592,757
2011-02-17 2011-02-15 16.516 2,170,250 -23,933 0.00% 35,843,571
2011-02-16 2011-02-14 16.792 2,194,183 +7,171 0.00% 36,844,662
2011-02-15 2011-02-11 16.566 2,187,012 +3,984 0.00% 36,230,199
2011-02-14 2011-02-10 16.466 2,183,028 +43,028 0.00% 35,945,023
2011-02-11 2011-02-09 16.842 2,140,000 +28,287 0.00% 36,042,251
2011-02-10 2011-02-08 17.093 2,111,713 +41,036 0.00% 36,095,879
2011-02-09 2011-02-07 17.043 2,070,677 +13,944 0.00% 35,290,495
2011-02-08 2011-02-02 17.319 2,056,733 -23,108 0.00% 35,620,714
2011-02-07 2011-01-31 17.194 2,079,841 -368,126 0.00% 35,759,902
2011-02-01 2011-01-28 17.244 2,447,967 -390,436 0.00% 42,212,193
2011-01-31 2011-01-27 17.319 2,838,403 +31,872 0.00% 49,158,516
2011-01-28 2011-01-26 17.570 2,806,531 +846,610 0.00% 49,310,965
2011-01-27 2011-01-25 17.294 1,959,921 +40,637 0.00% 33,894,826
2011-01-26 2011-01-24 17.369 1,919,284 +18,327 0.00% 33,336,573
2011-01-25 2011-01-21 17.645 1,900,957 -29,084 0.00% 33,543,103
2011-01-24 2011-01-20 17.696 1,930,041 +7,969 0.00% 34,153,190
2011-01-21 2011-01-19 18.122 1,922,072 -411,552 0.00% 34,832,325
2011-01-20 2011-01-18 17.871 2,333,624 +4,382 0.00% 41,704,843
2011-01-19 2011-01-17 17.997 2,329,242 -409,958 0.00% 41,918,853
2011-01-18 2011-01-14 18.373 2,739,200 -24,562 0.00% 50,328,089
2011-01-17 2011-01-13 18.323 2,763,762 +825,893 0.00% 50,640,632
2011-01-14 2011-01-12 18.072 1,937,869 -405,883 0.00% 35,021,321
2011-01-13 2011-01-11 17.821 2,343,752 -8,765 0.00% 41,768,187
2011-01-12 2011-01-10 17.670 2,352,517 -39,043 0.00% 41,570,098
2011-01-11 2011-01-07 17.721 2,391,560 -11,953 0.00% 42,380,063
2011-01-10 2011-01-06 17.746 2,403,513 +379,919 0.00% 42,652,207
2011-01-07 2011-01-05 17.896 2,023,594 -87,649 0.00% 36,215,003
2011-01-06 2011-01-04 17.896 2,111,243 -20,717 0.00% 37,783,603
2011-01-05 2011-01-03 17.746 2,131,960 +5,976 0.00% 37,833,288
2011-01-04 2010-12-31 17.495 2,125,984 -404,381 0.00% 37,193,615
2011-01-03 2010-12-29 17.168 2,530,365 +25,100 0.00% 43,442,508
2010-12-30 2010-12-28 16.767 2,505,265 +42,139 0.00% 42,005,461
2010-12-29 2010-12-24 17.018 2,463,126 -376,094 0.00% 41,917,169
2010-12-28 2010-12-22 17.344 2,839,220 +1,190,218 0.00% 49,243,931
2010-12-23 2010-12-21 17.520 1,649,002 -15,936 0.00% 28,890,311
2010-12-22 2010-12-20 17.369 1,664,938 -77,633 0.00% 28,918,767
2010-12-21 2010-12-17 17.495 1,742,571 +36,959 0.00% 30,485,890
2010-12-20 2010-12-16 17.294 1,705,612 +1,223 0.00% 29,496,812
2010-12-17 2010-12-15 17.419 1,704,389 -43,426 0.00% 29,689,563
2010-12-16 2010-12-14 17.821 1,747,815 +50,598 0.00% 31,147,947
2010-12-15 2010-12-13 17.721 1,697,217 -31,062 0.00% 30,075,835
2010-12-14 2010-12-10 17.520 1,728,279 +169,322 0.00% 30,279,235
2010-12-13 2010-12-09 17.470 1,558,957 +38,645 0.00% 27,234,474
2010-12-10 2010-12-08 17.570 1,520,312 -151,394 0.00% 26,711,998
2010-12-09 2010-12-07 17.721 1,671,706 +115,936 0.00% 29,623,763
2010-12-08 2010-12-06 17.495 1,555,770 -71,713 0.00% 27,217,848
2010-12-07 2010-12-03 17.821 1,627,483 +37,849 0.00% 29,003,501
2010-12-06 2010-12-02 18.097 1,589,634 -52,590 0.00% 28,767,891
2010-12-03 2010-12-01 17.645 1,642,224 +80,079 0.00% 28,977,662
2010-12-02 2010-11-30 17.595 1,562,145 +13,546 0.00% 27,486,217
2010-12-01 2010-11-29 17.771 1,548,599 +3,984 0.00% 27,519,963
2010-11-30 2010-11-26 17.470 1,544,615 -39,840 0.00% 26,983,924
2010-11-29 2010-11-25 17.696 1,584,455 +25,896 0.00% 28,037,846
2010-11-26 2010-11-24 17.721 1,558,559 +24,303 0.00% 27,618,721
2010-11-25 2010-11-23 17.696 1,534,256 +63,744 0.00% 27,149,546
2010-11-24 2010-11-22 18.147 1,470,512 -21,912 0.00% 26,685,939
2010-11-23 2010-11-19 18.147 1,492,424 +36,653 0.00% 27,083,584
2010-11-22 2010-11-18 18.323 1,455,771 +45,817 0.00% 26,674,208
2010-11-19 2010-11-17 17.846 1,409,954 +101,992 0.00% 25,162,290
2010-11-18 2010-11-16 18.047 1,307,962 +47,011 0.00% 23,604,762
2010-11-17 2010-11-15 18.423 1,260,951 +88,845 0.00% 23,231,106
2010-11-16 2010-11-12 18.649 1,172,106 +88,844 0.00% 21,859,052
2010-11-15 2010-11-11 19.377 1,083,262 +9,562 0.00% 20,990,676
2010-11-12 2010-11-10 19.227 1,073,700 -25,897 0.00% 20,643,691
2010-11-11 2010-11-09 20.880 1,099,597 -33,864 0.00% 22,960,018
2010-11-10 2010-11-08 21.010 1,133,461 +122,411 0.00% 23,813,749
2010-11-09 2010-11-05 21.475 1,011,050 +17,392 0.00% 21,712,802
2010-11-08 2010-11-04 21.398 993,658 -23,189 0.00% 21,262,170
2010-11-05 2010-11-03 20.751 1,016,847 -38,262 0.00% 21,100,616
2010-11-03 2010-11-01 19.768 1,055,109 -9,663 0.00% 20,857,192
2010-11-02 2010-10-29 19.121 1,064,772 -7,729 0.00% 20,359,458
2010-11-01 2010-10-28 19.043 1,072,501 -6,184 0.00% 20,423,994
2010-10-29 2010-10-27 18.836 1,078,685 +23,576 0.00% 20,318,478
2010-10-28 2010-10-26 19.380 1,055,109 +386 0.00% 20,447,692
2010-10-27 2010-10-25 19.199 1,054,723 -10,049 0.00% 20,249,182
2010-10-26 2010-10-22 19.199 1,064,772 -1,546 0.00% 20,442,108
2010-10-25 2010-10-21 19.509 1,066,318 -7,729 0.00% 20,802,869
2010-10-21 2010-10-19 19.121 1,074,047 -40,195 0.00% 20,536,805
2010-10-20 2010-10-18 18.888 1,114,242 -1,932 0.00% 21,045,902
2010-10-19 2010-10-15 19.250 1,116,174 -37,490 0.00% 21,486,713
2010-10-18 2010-10-14 19.095 1,153,664 -11,981 0.00% 22,029,308
2010-10-15 2010-10-13 18.552 1,165,645 -11,594 0.00% 21,624,726
2010-10-14 2010-10-12 18.086 1,177,239 -3,865 0.00% 21,291,535
2010-10-13 2010-10-11 18.060 1,181,104 -10,435 0.00% 21,330,877
2010-10-12 2010-10-08 17.801 1,191,539 -481,950 0.00% 21,211,035
2010-10-11 2010-10-07 17.801 1,673,489 +391,898 0.00% 29,790,408
2010-10-08 2010-10-06 17.879 1,281,591 -16,619 0.00% 22,913,564
2010-10-07 2010-10-05 17.569 1,298,210 -3,865 0.00% 22,807,615
2010-10-06 2010-10-04 17.543 1,302,075 +11,595 0.00% 22,841,827
2010-10-05 2010-09-30 17.594 1,290,480 -1,932 0.00% 22,705,201
2010-10-04 2010-09-29 17.672 1,292,412 -10,049 0.00% 22,839,513
2010-09-29 2010-09-27 17.387 1,302,461 -5,797 0.00% 22,646,399
2010-09-28 2010-09-24 17.569 1,308,258 -19,711 0.00% 22,984,144
2010-09-27 2010-09-22 17.517 1,327,969 -5,798 0.00% 23,261,716
2010-09-24 2010-09-21 17.413 1,333,767 +6,957 0.00% 23,225,239
2010-09-22 2010-09-20 17.491 1,326,810 -1,159 0.00% 23,207,085
2010-09-21 2010-09-17 17.750 1,327,969 -12,754 0.00% 23,570,956
2010-09-20 2010-09-16 17.336 1,340,723 -9,662 0.00% 23,242,295
2010-09-17 2010-09-15 17.439 1,350,385 -3,092 0.00% 23,549,552
2010-09-16 2010-09-14 17.491 1,353,477 -42,900 0.00% 23,673,514
2010-09-15 2010-09-13 17.465 1,396,377 -7,344 0.00% 24,387,743
2010-09-14 2010-09-10 17.103 1,403,721 -1,546 0.00% 24,007,526
2010-09-13 2010-09-09 17.051 1,405,267 -9,662 0.00% 23,961,247
2010-09-10 2010-09-08 16.896 1,414,929 -3,092 0.00% 23,906,334
2010-09-08 2010-09-06 17.051 1,418,021 -1,932 0.00% 24,178,716
2010-09-02 2010-08-31 16.611 1,419,953 +104,738 0.00% 23,587,078
2010-09-01 2010-08-30 16.818 1,315,215 -9,662 0.00% 22,119,498
2010-08-31 2010-08-27 16.611 1,324,877 -7,730 0.00% 22,007,755
2010-08-27 2010-08-25 16.689 1,332,607 +9,276 0.00% 22,239,599
2010-08-26 2010-08-24 16.637 1,323,331 -1,933 0.00% 22,016,314
2010-08-25 2010-08-23 16.741 1,325,264 -34,784 0.00% 22,185,633
2010-08-24 2010-08-20 16.922 1,360,048 +2,319 0.00% 23,014,266
2010-08-23 2010-08-19 16.948 1,357,729 -3,865 0.00% 23,010,155
2010-08-20 2010-08-18 16.844 1,361,594 -378,757 0.00% 22,934,737
2010-08-18 2010-08-16 17.129 1,740,351 -11,594 0.00% 29,809,864
2010-08-17 2010-08-13 16.948 1,751,945 +1,932 0.00% 29,691,143
2010-08-16 2010-08-12 16.818 1,750,013 -743,987 0.00% 29,432,001
2010-08-13 2010-08-11 16.922 2,494,000 +1,211,636 0.00% 42,202,614
2010-08-12 2010-08-10 17.387 1,282,364 +7,344 0.00% 22,296,965
2010-08-11 2010-08-09 17.931 1,275,020 -1,933 0.00% 22,862,061
2010-08-10 2010-08-06 17.750 1,276,953 -17,392 0.00% 22,665,441
2010-08-09 2010-08-05 17.569 1,294,345 -9,276 0.00% 22,739,713
2010-08-06 2010-08-04 17.517 1,303,621 -9,662 0.00% 22,835,218
2010-08-05 2010-08-03 17.439 1,313,283 -18,938 0.00% 22,902,525
2010-08-04 2010-08-02 17.413 1,332,221 -207,930 0.00% 23,198,318
2010-08-03 2010-07-30 17.051 1,540,151 -1,545 0.00% 26,261,158
2010-08-02 2010-07-29 17.103 1,541,696 -767,177 0.00% 26,367,282
2010-07-30 2010-07-28 17.155 2,308,873 +776,066 0.00% 39,607,618
2010-07-29 2010-07-27 17.025 1,532,807 -1,933 0.00% 26,096,275
2010-07-28 2010-07-26 16.922 1,534,740 -13,527 0.00% 25,970,345
2010-07-27 2010-07-23 17.051 1,548,267 -111,308 0.00% 26,399,544
2010-07-26 2010-07-22 16.818 1,659,575 -8,116 0.00% 27,911,000
2010-07-22 2010-07-20 16.534 1,667,691 -1,546 0.00% 27,572,846
2010-07-21 2010-07-19 16.249 1,669,237 +107,830 0.00% 27,123,317
2010-07-20 2010-07-16 16.352 1,561,407 +1,932 0.00% 25,532,795
2010-07-19 2010-07-15 16.456 1,559,475 -5,797 0.00% 25,662,602
2010-07-16 2010-07-14 16.844 1,565,272 -4,638 0.00% 26,365,497
2010-07-15 2010-07-13 16.870 1,569,910 -18,165 0.00% 26,484,239
2010-07-14 2010-07-12 16.766 1,588,075 +11,595 0.00% 26,626,321
2010-07-13 2010-07-09 16.378 1,576,480 -3,865 0.00% 25,820,065
2010-07-12 2010-07-08 16.068 1,580,345 -34,398 0.00% 25,392,687
2010-07-09 2010-07-07 16.042 1,614,743 +23,576 0.00% 25,903,608
2010-07-08 2010-07-06 16.249 1,591,167 +5,025 0.00% 25,854,763
2010-07-07 2010-07-05 15.887 1,586,142 +11,981 0.00% 25,198,552
2010-07-06 2010-07-02 16.042 1,574,161 +40,967 0.00% 25,252,594
2010-07-05 2010-06-30 16.404 1,533,194 -178,557 0.00% 25,150,784
2010-07-02 2010-06-29 17.695 1,711,751 +20,484 0.00% 30,290,216
2010-06-30 2010-06-28 18.098 1,691,267 +9,886 0.00% 30,607,919
2010-06-29 2010-06-25 17.964 1,681,381 +5,968 0.00% 30,203,605
2010-06-28 2010-06-24 17.937 1,675,413 +214,462 0.00% 30,051,479
2010-06-25 2010-06-23 17.910 1,460,951 +20,513 0.00% 26,165,556
2010-06-24 2010-06-22 17.990 1,440,438 -35,805 0.00% 25,914,029
2010-06-23 2010-06-21 18.017 1,476,243 +132,780 0.00% 26,597,755
2010-06-22 2010-06-18 17.159 1,343,463 +16,038 0.00% 23,052,792
2010-06-21 2010-06-17 16.945 1,327,425 -14,920 0.00% 22,492,872
2010-06-18 2010-06-15 16.891 1,342,345 -20,513 0.00% 22,673,708
2010-06-17 2010-06-14 16.784 1,362,858 -396,475 0.00% 22,874,036
2010-06-15 2010-06-11 16.596 1,759,333 -22,379 0.00% 29,198,232
2010-06-14 2010-06-10 16.543 1,781,712 -39,162 0.00% 29,474,098
2010-06-11 2010-06-09 16.516 1,820,874 +3,357 0.00% 30,073,118
2010-06-10 2010-06-08 16.409 1,817,517 +63,406 0.00% 29,822,755
2010-06-09 2010-06-07 16.435 1,754,111 -14,546 0.00% 28,829,386
2010-06-08 2010-06-04 16.730 1,768,657 -14,919 0.00% 29,590,074
2010-06-07 2010-06-03 16.757 1,783,576 +18,648 0.00% 29,887,493
2010-06-04 2010-06-02 16.596 1,764,928 +18,276 0.00% 29,291,087
2010-06-03 2010-06-01 16.677 1,746,652 +425,194 0.00% 29,128,265
2010-06-02 2010-05-31 16.891 1,321,458 -38,789 0.00% 22,320,903
2010-06-01 2010-05-28 16.811 1,360,247 -120,472 0.00% 22,866,683
2010-05-31 2010-05-27 16.516 1,480,719 +35,433 0.00% 24,455,200
2010-05-28 2010-05-26 16.328 1,445,286 +28,719 0.00% 23,598,747
2010-05-27 2010-05-25 16.087 1,416,567 -641,894 0.00% 22,788,001
2010-05-26 2010-05-24 16.677 2,058,461 +408,037 0.00% 34,328,188
2010-05-25 2010-05-20 16.489 1,650,424 +2,984 0.00% 27,213,757
2010-05-24 2010-05-19 16.543 1,647,440 -46,622 0.00% 27,252,894
2010-05-20 2010-05-18 16.864 1,694,062 +48,487 0.00% 28,569,181
2010-05-19 2010-05-17 16.650 1,645,575 +26,481 0.00% 27,398,522
2010-05-18 2010-05-14 16.945 1,619,094 +372,232 0.00% 27,435,128
2010-05-17 2010-05-13 17.052 1,246,862 -1,113,337 0.00% 21,261,473
2010-05-14 2010-05-12 16.918 2,360,199 +1,121,542 0.00% 39,929,680
2010-05-13 2010-05-11 16.864 1,238,657 +18,276 0.00% 20,889,092
2010-05-12 2010-05-10 17.132 1,220,381 -30,957 0.00% 20,908,080
2010-05-11 2010-05-07 16.837 1,251,338 +87,277 0.00% 21,069,398
2010-05-10 2010-05-06 16.677 1,164,061 +9,697 0.00% 19,412,612
2010-05-07 2010-05-05 16.596 1,154,364 +31,330 0.00% 19,158,049
2010-05-06 2010-05-04 16.864 1,123,034 +17,903 0.00% 18,939,190
2010-05-05 2010-05-03 16.945 1,105,131 +10,443 0.00% 18,726,158
2010-05-04 2010-04-30 17.213 1,094,688 -9,697 0.00% 18,842,704
2010-05-03 2010-04-29 16.516 1,104,385 -490,092 0.00% 18,239,758
2010-04-30 2010-04-28 16.677 1,594,477 +19,768 0.00% 26,590,499
2010-04-29 2010-04-27 16.918 1,574,709 +10,070 0.00% 26,640,816
2010-04-28 2010-04-26 17.186 1,564,639 -249,895 0.00% 26,889,952
2010-04-27 2010-04-23 16.945 1,814,534 +20,514 0.00% 30,746,808
2010-04-26 2010-04-22 17.240 1,794,020 +11,190 0.00% 30,928,304
2010-04-23 2010-04-21 17.240 1,782,830 +766,094 0.00% 30,735,392
2010-04-22 2010-04-20 17.588 1,016,736 -372,231 0.00% 17,882,568
2010-04-21 2010-04-19 17.266 1,388,967 +369,248 0.00% 23,982,566
2010-04-20 2010-04-16 17.669 1,019,719 +20,886 0.00% 18,017,054
2010-04-19 2010-04-15 18.151 998,833 -176,369 0.00% 18,130,067
2010-04-16 2010-04-14 18.339 1,175,202 -11,189 0.00% 21,551,945
2010-04-15 2010-04-13 18.178 1,186,391 -20,141 0.00% 21,566,287
2010-04-14 2010-04-12 18.098 1,206,532 -33,195 0.00% 21,835,366
2010-04-13 2010-04-09 18.393 1,239,727 -143,223 0.00% 22,801,742
2010-04-12 2010-04-08 18.098 1,382,950 +147,650 0.00% 25,028,113
2010-04-09 2010-04-07 18.151 1,235,300 -461,000 0.00% 22,422,238
2010-04-08 2010-04-01 17.427 1,696,300 -49,233 0.00% 29,562,004
2010-04-07 2010-03-31 17.052 1,745,533 +216,327 0.00% 29,764,804
2010-04-01 2010-03-30 16.784 1,529,206 +27,973 0.00% 25,665,999
2010-03-31 2010-03-29 16.489 1,501,233 +197,678 0.00% 24,753,754
2010-03-30 2010-03-26 16.328 1,303,555 +23,498 0.00% 21,284,551
2010-03-29 2010-03-25 16.382 1,280,057 +3,729 0.00% 20,969,514
2010-03-26 2010-03-24 16.623 1,276,328 -45,130 0.00% 21,216,407
2010-03-25 2010-03-23 16.543 1,321,458 -83,547 0.00% 21,860,313
2010-03-24 2010-03-22 16.462 1,405,005 +64,152 0.00% 23,129,385
2010-03-23 2010-03-19 16.784 1,340,853 -35,059 0.00% 22,504,706
2010-03-22 2010-03-18 16.677 1,375,912 -61,542 0.00% 22,945,572
2010-03-19 2010-03-17 16.596 1,437,454 +100,331 0.00% 23,856,265
2010-03-18 2010-03-16 16.301 1,337,123 +7,460 0.00% 21,796,802
2010-03-17 2010-03-15 16.355 1,329,663 +22,005 0.00% 21,746,495
2010-03-16 2010-03-12 16.596 1,307,658 -1,492 0.00% 21,702,146
2010-03-15 2010-03-11 16.596 1,309,150 -45,876 0.00% 21,726,907
2010-03-12 2010-03-10 16.677 1,355,026 -38,043 0.00% 22,597,264
2010-03-11 2010-03-09 16.623 1,393,069 -46,996 0.00% 23,156,993
2010-03-10 2010-03-08 16.650 1,440,065 -23,124 0.00% 23,976,818
2010-03-09 2010-03-05 16.355 1,463,189 +32,449 0.00% 23,930,298
2010-03-08 2010-03-04 15.980 1,430,740 +14,919 0.00% 22,862,558
2010-03-05 2010-03-03 16.462 1,415,821 -92,871 0.00% 23,307,440
2010-03-04 2010-03-02 16.569 1,508,692 -35,433 0.00% 24,998,095
2010-03-03 2010-03-01 16.382 1,544,125 -8,952 0.00% 25,295,398
2010-03-02 2010-02-26 15.738 1,553,077 -723,575 0.00% 24,442,687
2010-03-01 2010-02-25 15.524 2,276,652 +766,841 0.00% 35,342,158
2010-02-25 2010-02-23 15.899 1,509,811 +3,730 0.00% 24,004,636
2010-02-23 2010-02-19 15.470 1,506,081 +5,221 0.00% 23,299,253
2010-02-19 2010-02-17 16.087 1,500,860 -5,221 0.00% 24,144,003
2010-02-18 2010-02-12 15.980 1,506,081 +3,729 0.00% 24,066,473
2010-02-17 2010-02-11 16.060 1,502,352 -5,594 0.00% 24,127,725
2010-02-12 2010-02-10 15.845 1,507,946 -562,450 0.00% 23,894,124
2010-02-11 2010-02-09 15.738 2,070,396 +5,595 0.00% 32,584,373
2010-02-10 2010-02-08 15.470 2,064,801 +537,833 0.00% 31,942,718
2010-02-09 2010-02-05 15.577 1,526,968 +53,709 0.00% 23,786,137
2010-02-08 2010-02-04 16.060 1,473,259 -5,968 0.00% 23,660,492
2010-02-05 2010-02-03 16.355 1,479,227 -405,426 0.00% 24,192,598
2010-02-04 2010-02-02 16.087 1,884,653 -108,164 0.00% 30,317,997
2010-02-03 2010-02-01 16.328 1,992,817 +111,894 0.00% 32,538,877
2010-02-02 2010-01-29 16.033 1,880,923 -284,955 0.00% 30,157,133
2010-02-01 2010-01-28 16.409 2,165,878 -30,584 0.00% 35,538,841
2010-01-29 2010-01-27 15.926 2,196,462 +458,762 0.00% 34,980,659
2010-01-28 2010-01-26 15.953 1,737,700 -395,356 0.00% 27,721,046
2010-01-27 2010-01-25 16.435 2,133,056 +5,222 0.00% 35,057,471
2010-01-26 2010-01-22 16.623 2,127,834 +183,877 0.00% 35,370,996
2010-01-25 2010-01-21 16.409 1,943,957 +17,530 0.00% 31,897,447
2010-01-22 2010-01-20 16.677 1,926,427 +7,460 0.00% 32,126,306
2010-01-21 2010-01-19 17.213 1,918,967 +797,798 0.00% 33,030,898
2010-01-20 2010-01-18 16.543 1,121,169 +48,487 0.00% 18,547,018
2010-01-19 2010-01-15 16.462 1,072,682 +42,519 0.00% 17,658,638
2010-01-18 2010-01-14 16.382 1,030,163 +61,914 0.00% 16,875,825
2010-01-15 2010-01-13 16.543 968,249 +66,390 0.00% 16,017,328
2010-01-14 2010-01-12 17.213 901,859 +27,228 0.00% 15,523,567
2010-01-13 2010-01-11 17.588 874,631 +1,865 0.00% 15,383,195
2010-01-12 2010-01-08 17.508 872,766 +20,140 0.00% 15,280,193
2010-01-11 2010-01-07 17.722 852,626 +373 0.00% 15,110,467
2010-01-08 2010-01-06 18.017 852,253 -10,070 0.00% 15,355,207
2010-01-07 2010-01-05 18.098 862,323 -1,865 0.00% 15,606,000
2010-01-06 2010-01-04 17.669 864,188 +3,730 0.00% 15,269,032
2010-01-05 2009-12-31 17.883 860,458 +21,633 0.00% 15,387,688
2009-12-30 2009-12-28 17.695 838,825 -9,325 0.00% 14,843,392
2009-12-29 2009-12-24 17.749 848,150 +3,357 0.00% 15,053,882
2009-12-28 2009-12-22 17.186 844,793 -101,077 0.00% 14,518,648
2009-12-23 2009-12-21 16.837 945,870 -656,813 0.00% 15,926,082
2009-12-22 2009-12-18 17.052 1,602,683 +599,002 0.00% 27,328,928
2009-12-21 2009-12-17 17.293 1,003,681 +209,613 0.00% 17,356,944
2009-12-18 2009-12-16 17.588 794,068 +18,649 0.00% 13,966,236
2009-12-17 2009-12-15 17.964 775,419 +52,216 0.00% 13,929,294
2009-12-16 2009-12-14 18.366 723,203 +128,678 0.00% 13,282,158
2009-12-15 2009-12-11 18.339 594,525 -378,572 0.00% 10,902,951
2009-12-14 2009-12-10 18.205 973,097 +16,411 0.00% 17,715,106
2009-12-11 2009-12-09 18.339 956,686 +377,826 0.00% 17,544,596
2009-12-10 2009-12-08 18.687 578,860 +20,513 0.00% 10,817,432
2009-12-09 2009-12-07 19.090 558,347 -3,729 0.00% 10,658,646
2009-12-08 2009-12-04 19.251 562,076 +7,459 0.00% 10,820,251
2009-12-07 2009-12-03 19.304 554,617 -4,103 0.00% 10,706,401
2009-12-04 2009-12-02 19.143 558,720 +1,865 0.00% 10,695,726
2009-12-03 2009-12-01 18.875 556,855 -10,070 0.00% 10,510,724
2009-12-02 2009-11-30 18.500 566,925 -310,690 0.00% 10,487,997
2009-12-01 2009-11-27 17.588 877,615 +31,703 0.00% 15,435,679
2009-11-30 2009-11-26 18.473 845,912 +19,022 0.00% 15,626,519
2009-11-27 2009-11-25 19.170 826,890 +32,822 0.00% 15,851,546
2009-11-26 2009-11-24 19.170 794,068 -7,833 0.00% 15,222,346
2009-11-25 2009-11-23 19.840 801,901 +1,119 0.00% 15,910,005
2009-11-24 2009-11-20 19.063 800,782 +121,964 0.00% 15,265,174
2009-11-20 2009-11-18 19.679 678,818 -16,784 0.00% 13,358,794
2009-11-19 2009-11-17 19.814 695,602 -16,784 0.00% 13,782,345
2009-11-18 2009-11-16 19.814 712,386 -24,617 0.00% 14,114,895
2009-11-17 2009-11-13 19.116 737,003 -16,784 0.00% 14,088,885
2009-11-13 2009-11-11 19.063 753,787 -254,743 0.00% 14,369,316
2009-11-12 2009-11-10 18.875 1,008,530 -23,871 0.00% 19,036,159
2009-11-11 2009-11-09 18.714 1,032,401 +44,012 0.00% 19,320,648
2009-11-10 2009-11-06 18.151 988,389 -613,548 0.00% 17,940,495
2009-11-09 2009-11-05 17.964 1,601,937 +597,510 0.00% 28,776,508
2009-11-06 2009-11-04 18.151 1,004,427 +64,898 0.00% 18,231,605
2009-11-05 2009-11-03 17.722 939,529 -70,866 0.00% 16,650,585
2009-11-04 2009-11-02 18.151 1,010,395 +236,841 0.00% 18,339,931
2009-11-03 2009-10-30 18.258 773,554 -141,732 0.00% 14,123,931
2009-11-02 2009-10-29 17.722 915,286 +167,094 0.00% 16,220,944
2009-10-30 2009-10-28 18.151 748,192 -2,611 0.00% 13,580,619
2009-10-29 2009-10-27 18.527 750,803 +65,271 0.00% 13,909,832
2009-10-28 2009-10-23 18.902 685,532 -2,238 0.00% 12,957,902
2009-10-27 2009-10-22 18.580 687,770 -14,919 0.00% 12,778,925
2009-10-23 2009-10-21 18.473 702,689 +1,865 0.00% 12,980,763
2009-10-22 2009-10-20 18.607 700,824 -8,951 0.00% 13,040,261
2009-10-21 2009-10-19 18.366 709,775 +28,346 0.00% 13,035,543
2009-10-20 2009-10-16 18.071 681,429 -8,952 0.00% 12,313,978
2009-10-19 2009-10-15 18.285 690,381 -14,546 0.00% 12,623,828
2009-10-16 2009-10-14 18.017 704,927 +5,595 0.00% 12,700,806
2009-10-15 2009-10-13 17.695 699,332 -300,993 0.00% 12,374,999
2009-10-14 2009-10-12 17.427 1,000,325 +302,112 0.00% 17,433,008
2009-10-13 2009-10-09 17.508 698,213 -20,514 0.00% 12,224,158
2009-10-12 2009-10-08 17.427 718,727 +4,103 0.00% 12,525,503
2009-10-09 2009-10-07 17.347 714,624 -7,833 0.00% 12,396,518
2009-10-06 2009-10-02 16.328 722,457 -21,259 0.00% 11,796,336
2009-10-05 2009-09-30 16.596 743,716 +1,492 0.00% 12,342,855
2009-10-02 2009-09-29 16.730 742,224 +11,189 0.00% 12,417,593
2009-09-30 2009-09-28 16.489 731,035 -11,189 0.00% 12,053,999
2009-09-29 2009-09-25 16.730 742,224 +36,178 0.00% 12,417,593
2009-09-25 2009-09-23 17.186 706,046 -22,378 0.00% 12,134,137
2009-09-23 2009-09-21 17.401 728,424 -14,919 0.00% 12,674,966
2009-09-22 2009-09-18 17.374 743,343 -1,865 0.00% 12,914,634
2009-09-21 2009-09-17 17.374 745,208 -1,119,677 0.00% 12,947,036
2009-09-18 2009-09-16 17.293 1,864,885 +1,116,693 0.00% 32,249,993
2009-09-17 2009-09-15 16.864 748,192 -18,649 0.00% 12,617,739
2009-09-16 2009-09-14 16.864 766,841 -24,243 0.00% 12,932,242
2009-09-15 2009-09-11 16.918 791,084 -3,730 0.00% 13,383,503
2009-09-14 2009-09-10 16.864 794,814 +2,611 0.00% 13,403,987
2009-09-11 2009-09-09 16.677 792,203 -740,360 0.00% 13,211,275
2009-09-10 2009-09-08 16.891 1,532,563 -9,697 0.00% 25,886,703
2009-09-09 2009-09-07 16.489 1,542,260 +2,984 0.00% 25,430,246
2009-09-08 2009-09-04 16.194 1,539,276 -383,421 0.00% 24,927,073
2009-09-07 2009-09-03 15.631 1,922,697 +1,115,202 0.00% 30,053,652
2009-09-04 2009-09-02 15.497 807,495 +11,562 0.00% 12,513,694
2009-09-03 2009-09-01 15.685 795,933 +4,103 0.00% 12,483,898
2009-09-02 2009-08-31 15.685 791,830 +5,221 0.00% 12,419,545
2009-09-01 2009-08-28 15.685 786,609 -8,951 0.00% 12,337,655
2009-08-31 2009-08-27 15.845 795,560 +5,222 0.00% 12,606,028
2009-08-27 2009-08-25 15.980 790,338 -373 0.00% 12,629,233
2009-08-26 2009-08-24 16.060 790,711 -3,730 0.00% 12,698,793
2009-08-25 2009-08-21 15.658 794,441 -7,087 0.00% 12,439,197
2009-08-24 2009-08-20 15.792 801,528 +18,649 0.00% 12,657,614
2009-08-21 2009-08-19 15.631 782,879 -17,903 0.00% 12,237,172
2009-08-20 2009-08-18 15.926 800,782 -263,322 0.00% 12,753,183
2009-08-19 2009-08-17 15.926 1,064,104 +214,462 0.00% 16,946,826
2009-08-18 2009-08-14 16.382 849,642 +59,677 0.00% 13,918,583
2009-08-17 2009-08-13 16.328 789,965 -229,381 0.00% 12,898,612
2009-08-14 2009-08-12 15.926 1,019,346 +248,775 0.00% 16,234,014
2009-08-13 2009-08-11 16.194 770,571 -1,865 0.00% 12,478,646
2009-08-12 2009-08-10 16.033 772,436 -205,883 0.00% 12,384,587
2009-08-11 2009-08-07 15.416 978,319 +246,911 0.00% 15,082,252
2009-08-10 2009-08-06 15.926 731,408 +60,422 0.00% 11,648,339
2009-08-07 2009-08-05 15.980 670,986 +5,968 0.00% 10,722,044
2009-08-06 2009-08-04 16.516 665,018 -1,119 0.00% 10,983,278
2009-08-05 2009-08-03 16.784 666,137 -1,119 0.00% 11,180,359
2009-08-04 2009-07-31 16.757 667,256 -22,379 0.00% 11,181,250
2009-07-31 2009-07-29 16.543 689,635 +7,460 0.00% 11,408,336
2009-07-30 2009-07-28 16.784 682,175 -745,954 0.00% 11,449,539
2009-07-29 2009-07-27 16.543 1,428,129 -84,666 0.00% 23,624,926
2009-07-28 2009-07-24 16.382 1,512,795 -30,957 0.00% 24,782,159
2009-07-27 2009-07-23 16.328 1,543,752 +445,707 0.00% 25,206,508
2009-07-24 2009-07-22 15.765 1,098,045 -708,656 0.00% 17,310,727
2009-07-23 2009-07-21 16.140 1,806,701 +968,994 0.00% 29,160,880
2009-07-22 2009-07-20 16.274 837,707 -11,935 0.00% 13,633,228
2009-07-21 2009-07-17 15.711 849,642 -197,305 0.00% 13,349,083
2009-07-20 2009-07-16 15.336 1,046,947 -309,944 0.00% 16,056,045
2009-07-17 2009-07-15 15.336 1,356,891 -24,243 0.00% 20,809,366
2009-07-16 2009-07-14 15.041 1,381,134 -204,765 0.00% 20,773,828
2009-07-15 2009-07-13 14.559 1,585,899 +276,749 0.00% 23,088,366
2009-07-13 2009-07-09 15.068 1,309,150 +154,040 0.00% 19,726,207
2009-07-10 2009-07-08 15.229 1,155,110 +307,706 0.00% 17,590,960
2009-07-09 2009-07-07 15.363 847,404 -24,616 0.00% 13,018,561
2009-07-08 2009-07-06 15.551 872,020 +17,157 0.00% 13,560,393
2009-07-07 2009-07-03 15.953 854,863 -35,060 0.00% 13,637,392
2009-07-06 2009-07-02 16.140 889,923 -54,455 0.00% 14,363,715
2009-07-03 2009-06-30 16.114 944,378 -1,898,453 0.00% 15,217,320
2009-07-02 2009-06-29 16.194 2,842,831 +1,413,583 0.00% 46,036,875
2009-06-30 2009-06-26 16.221 1,429,248 -949,227 0.00% 23,183,597
2009-06-29 2009-06-25 16.114 2,378,475 -192,829 0.00% 38,325,772
2009-06-26 2009-06-24 15.685 2,571,304 -117,488 0.00% 40,329,900
2009-06-25 2009-06-23 15.229 2,688,792 +236,841 0.00% 40,947,123
2009-06-24 2009-06-22 15.551 2,451,951 -16,784 0.00% 38,129,195
2009-06-23 2009-06-19 15.416 2,468,735 -483,379 0.00% 38,059,245
2009-06-22 2009-06-18 14.853 2,952,114 -870,901 0.00% 43,849,106
2009-06-19 2009-06-17 15.256 3,823,015 -158,142 0.00% 58,322,498
2009-06-18 2009-06-16 15.568 3,981,157 +372,231 0.00% 61,978,915
2009-06-17 2009-06-15 15.350 3,608,926 -185,743 0.00% 55,396,831
2009-06-16 2009-06-12 15.323 3,794,669 -42,546 0.00% 58,144,517
2009-06-15 2009-06-11 14.886 3,837,215 -102,698 0.00% 57,122,516
2009-06-12 2009-06-10 14.532 3,939,913 +237,671 0.00% 57,254,865
2009-06-11 2009-06-09 13.796 3,702,242 +72,989 0.00% 51,075,647
2009-06-10 2009-06-08 13.959 3,629,253 +652,862 0.00% 50,662,400
2009-06-09 2009-06-05 14.150 2,976,391 -367 0.00% 42,116,851
2009-06-08 2009-06-04 14.014 2,976,758 +155,880 0.00% 41,716,244
2009-06-05 2009-06-03 14.069 2,820,878 -411,156 0.00% 39,685,564
2009-06-04 2009-06-02 13.878 3,232,034 +374,112 0.00% 44,853,079
2009-06-03 2009-06-01 14.150 2,857,922 +1,756,859 0.00% 40,440,478
2009-06-02 2009-05-29 13.741 1,101,063 -69,687 0.00% 15,130,081
2009-06-01 2009-05-27 13.687 1,170,750 +1,100 0.00% 16,023,834
2009-05-29 2009-05-26 13.060 1,169,650 -670,467 0.00% 15,275,309
2009-05-27 2009-05-25 13.060 1,840,117 +7,702 0.00% 24,031,424
2009-05-26 2009-05-22 13.087 1,832,415 +812,043 0.00% 23,980,798
2009-05-25 2009-05-21 13.278 1,020,372 -542,829 0.00% 13,548,339
2009-05-22 2009-05-20 13.441 1,563,201 -1,123,803 0.00% 21,011,657
2009-05-21 2009-05-19 13.578 2,687,004 +41,079 0.00% 36,483,476
2009-05-20 2009-05-18 13.441 2,645,925 +11,003 0.00% 35,565,015
2009-05-19 2009-05-15 13.060 2,634,922 -201,360 0.00% 34,411,359
2009-05-18 2009-05-14 12.814 2,836,282 +185,589 0.00% 36,345,096
2009-05-15 2009-05-13 13.060 2,650,693 +54,649 0.00% 34,617,324
2009-05-14 2009-05-12 13.578 2,596,044 +715,214 0.00% 35,248,444
2009-05-13 2009-05-11 13.360 1,880,830 -700,909 0.00% 25,127,205
2009-05-11 2009-05-07 13.605 2,581,739 +1,817,744 0.00% 35,124,604
2009-05-08 2009-05-06 12.951 763,995 +40,345 0.00% 9,894,245
2009-05-07 2009-05-05 13.005 723,650 -14,671 0.00% 9,411,211
2009-05-06 2009-05-04 13.196 738,321 -11,003 0.00% 9,742,920
2009-05-05 2009-04-30 12.324 749,324 -371,912 0.00% 9,234,356
2009-05-04 2009-04-29 11.969 1,121,236 -750,057 0.00% 13,420,235
2009-04-30 2009-04-28 11.533 1,871,293 -363,476 0.00% 21,581,455
2009-04-29 2009-04-27 11.615 2,234,769 +1,469,673 0.00% 25,956,181
2009-04-28 2009-04-24 12.051 765,096 -3,667 0.00% 9,220,124
2009-04-27 2009-04-23 11.942 768,763 +5,501 0.00% 9,180,475
2009-04-24 2009-04-22 11.806 763,262 +14,671 0.00% 9,010,732
2009-04-23 2009-04-21 12.542 748,591 -73,355 0.00% 9,388,603
2009-04-22 2009-04-20 12.896 821,946 +3,301 0.00% 10,599,930
2009-04-21 2009-04-17 12.814 818,645 +7,335 0.00% 10,490,399
2009-04-20 2009-04-16 12.923 811,310 -733 0.00% 10,484,886
2009-04-17 2009-04-15 13.087 812,043 -14,671 0.00% 10,627,199
2009-04-15 2009-04-09 12.923 826,714 -817,545 0.00% 10,683,958
2009-04-14 2009-04-08 12.733 1,644,259 +835,517 0.00% 20,935,612
2009-04-09 2009-04-07 12.869 808,742 +3,668 0.00% 10,407,599
2009-04-08 2009-04-06 12.705 805,074 -28,609 0.00% 10,228,696
2009-04-07 2009-04-03 12.378 833,683 -520,822 0.00% 10,319,422
2009-04-06 2009-04-02 12.514 1,354,505 +81,057 0.00% 16,950,864
2009-04-03 2009-04-01 11.696 1,273,448 -20,539 0.00% 14,894,882
2009-04-02 2009-03-31 11.996 1,293,987 -97,196 0.00% 15,523,196
2009-04-01 2009-03-30 11.587 1,391,183 +11,003 0.00% 16,120,249
2009-03-31 2009-03-27 12.814 1,380,180 +7,703 0.00% 17,686,103
2009-03-30 2009-03-26 12.951 1,372,477 +109,299 0.00% 17,774,494
2009-03-27 2009-03-25 12.051 1,263,178 -1,398,885 0.00% 15,222,479
2009-03-26 2009-03-24 12.324 2,662,063 +162,481 0.00% 32,806,154
2009-03-25 2009-03-23 12.133 2,499,582 -23,840 0.00% 30,326,756
2009-03-24 2009-03-20 11.342 2,523,422 -348,438 0.00% 28,620,800
2009-03-23 2009-03-19 11.969 2,871,860 -74,088 0.00% 34,373,704
2009-03-20 2009-03-18 11.996 2,945,948 +602,246 0.00% 35,340,794
2009-03-19 2009-03-17 11.587 2,343,702 +195,492 0.00% 27,157,505
2009-03-18 2009-03-16 11.451 2,148,210 -22,740 0.00% 24,599,404
2009-03-17 2009-03-13 11.124 2,170,950 -3,668 0.00% 24,149,522
2009-03-16 2009-03-12 10.606 2,174,618 -3,667 0.00% 23,063,814
2009-03-13 2009-03-11 10.824 2,178,285 -733,553 0.00% 23,577,826
2009-03-12 2009-03-10 10.797 2,911,838 +1,834 0.00% 31,438,437
2009-03-11 2009-03-09 10.770 2,910,004 +733,553 0.00% 31,339,296
2009-03-10 2009-03-06 11.097 2,176,451 -159,915 0.00% 24,151,375
2009-03-09 2009-03-05 10.933 2,336,366 +49,515 0.00% 25,543,700
2009-03-06 2009-03-04 10.797 2,286,851 -137,541 0.00% 24,690,598
2009-03-05 2009-03-03 10.306 2,424,392 +202,093 0.00% 24,985,796
2009-03-04 2009-03-02 10.251 2,222,299 +33,010 0.00% 22,781,845
2009-03-03 2009-02-27 10.770 2,189,289 -223,733 0.00% 23,577,554
2009-03-02 2009-02-26 10.633 2,413,022 +220,066 0.00% 25,658,097
2009-02-27 2009-02-25 10.851 2,192,956 -2,935 0.00% 23,796,415
2009-02-26 2009-02-24 10.524 2,195,891 -291,220 0.00% 23,109,824
2009-02-25 2009-02-23 10.824 2,487,111 +260,044 0.00% 26,920,569
2009-02-23 2009-02-19 10.524 2,227,067 -7,335 0.00% 23,437,924
2009-02-20 2009-02-18 10.306 2,234,402 +15,771 0.00% 23,027,758
2009-02-19 2009-02-17 10.388 2,218,631 -218,599 0.00% 23,046,692
2009-02-18 2009-02-16 11.015 2,437,230 +228,869 0.00% 26,845,805
2009-02-17 2009-02-13 10.960 2,208,361 +7,336 0.00% 24,204,420
2009-02-16 2009-02-12 10.797 2,201,025 +9,169 0.00% 23,763,955
2009-02-12 2009-02-10 11.451 2,191,856 -11,003 0.00% 25,099,199
2009-02-10 2009-02-06 11.151 2,202,859 -106,366 0.00% 24,564,536
2009-02-09 2009-02-05 10.879 2,309,225 +84,359 0.00% 25,121,045
2009-02-06 2009-02-04 10.742 2,224,866 -225,567 0.00% 23,900,040
2009-02-05 2009-02-03 10.279 2,450,433 +1,833 0.00% 25,187,365
2009-02-04 2009-02-02 10.224 2,448,600 -223,733 0.00% 25,035,004
2009-02-03 2009-01-30 10.497 2,672,333 +447,467 0.00% 28,051,097
2009-02-02 2009-01-29 10.660 2,224,866 -33,010 0.00% 23,718,060
2009-01-30 2009-01-23 10.061 2,257,876 +12,837 0.00% 22,715,642
2009-01-29 2009-01-22 10.142 2,245,039 +3,668 0.00% 22,770,123
2009-01-23 2009-01-21 9.979 2,241,371 +8,069 0.00% 22,366,261
2009-01-22 2009-01-20 10.333 2,233,302 +3,668 0.00% 23,077,312
2009-01-21 2009-01-19 10.742 2,229,634 -113,701 0.00% 23,951,259
2009-01-20 2009-01-16 10.660 2,343,335 -31,176 0.00% 24,980,993
2009-01-19 2009-01-15 10.279 2,374,511 +128,372 0.00% 24,406,982
2009-01-16 2009-01-14 10.361 2,246,139 -172,385 0.00% 23,271,200
2009-01-15 2009-01-13 10.061 2,418,524 +157,714 0.00% 24,331,861
2009-01-14 2009-01-12 10.170 2,260,810 +7,335 0.00% 22,991,719
2009-01-13 2009-01-09 10.688 2,253,475 +2,935 0.00% 24,084,485
2009-01-12 2009-01-08 10.579 2,250,540 +1,834 0.00% 23,807,677
2009-01-09 2009-01-07 11.069 2,248,706 +777,932 0.00% 24,891,855
2009-01-08 2009-01-06 12.133 1,470,774 +734 0.00% 17,844,505
2009-01-07 2009-01-05 12.678 1,470,040 -1,100 0.00% 18,637,200
2009-01-06 2009-01-02 12.324 1,471,140 -1,834 0.00% 18,129,716
2009-01-05 2008-12-31 11.587 1,472,974 -11,737 0.00% 17,067,997
2009-01-02 2008-12-29 11.587 1,484,711 -133,140 0.00% 17,203,999
2008-12-30 2008-12-24 11.751 1,617,851 +68,220 0.00% 19,011,411
2008-12-29 2008-12-22 12.487 1,549,631 -14,671 0.00% 19,350,506
2008-12-23 2008-12-19 13.087 1,564,302 -579,506 0.00% 20,472,006
2008-12-22 2008-12-18 12.623 2,143,808 +357,607 0.00% 27,062,345
2008-12-19 2008-12-17 12.542 1,786,201 -390,617 0.00% 22,401,996
2008-12-18 2008-12-16 12.269 2,176,818 +371,544 0.00% 26,707,497
2008-12-17 2008-12-15 12.215 1,805,274 +37,778 0.00% 22,050,564
2008-12-16 2008-12-12 12.514 1,767,496 +401,254 0.00% 22,119,213
2008-12-15 2008-12-11 13.305 1,366,242 -382,548 0.00% 18,177,996
2008-12-12 2008-12-10 13.305 1,748,790 -122,137 0.00% 23,267,838
2008-12-11 2008-12-09 12.596 1,870,927 +763,629 0.00% 23,566,624
2008-12-10 2008-12-08 13.223 1,107,298 -232,903 0.00% 14,642,149
2008-12-09 2008-12-05 12.024 1,340,201 +542,829 0.00% 16,114,138
2008-12-08 2008-12-04 11.696 797,372 -297,089 0.00% 9,326,460
2008-12-05 2008-12-03 11.560 1,094,461 -1,834 0.00% 12,652,161
2008-12-04 2008-12-02 11.178 1,096,295 +111,867 0.00% 12,254,902
2008-12-03 2008-12-01 11.669 984,428 -192,558 0.00% 11,487,520
2008-12-02 2008-11-28 11.151 1,176,986 +60,518 0.00% 13,124,814
2008-12-01 2008-11-27 11.451 1,116,468 -585,742 0.00% 12,784,805
2008-11-28 2008-11-26 11.178 1,702,210 +582,441 0.00% 19,028,105
2008-11-27 2008-11-25 10.715 1,119,769 -3,667 0.00% 11,998,295
2008-11-26 2008-11-24 10.224 1,123,436 +3,667 0.00% 11,486,247
2008-11-25 2008-11-21 10.388 1,119,769 -11,003 0.00% 11,631,935
2008-11-24 2008-11-20 9.788 1,130,772 +4,402 0.00% 11,067,972
2008-11-21 2008-11-19 10.224 1,126,370 -20,173 0.00% 11,516,245
2008-11-20 2008-11-18 10.579 1,146,543 +31,909 0.00% 12,128,878
2008-11-19 2008-11-17 11.206 1,114,634 -3,667 0.00% 12,490,294
2008-11-18 2008-11-14 11.288 1,118,301 -377,780 0.00% 12,622,855
2008-11-17 2008-11-13 11.042 1,496,081 -198,059 0.00% 16,519,948
2008-11-14 2008-11-12 11.587 1,694,140 +333,766 0.00% 19,630,745
2008-11-13 2008-11-11 11.397 1,360,374 -145,977 0.00% 15,503,622
2008-11-12 2008-11-10 11.833 1,506,351 -48,781 0.00% 17,824,381
2008-11-11 2008-11-07 10.988 1,555,132 +22,006 0.00% 17,087,198
2008-11-10 2008-11-06 10.470 1,533,126 +38,145 0.00% 16,051,204
2008-11-07 2008-11-05 11.803 1,494,981 -34,844 0.00% 17,645,885
2008-11-06 2008-11-04 11.185 1,529,825 +38,545 0.00% 17,111,311
2008-11-05 2008-11-03 10.679 1,491,280 -23,129 0.00% 15,925,800
2008-11-04 2008-10-31 10.398 1,514,409 +1,068 0.00% 15,747,201
2008-11-03 2008-10-30 10.651 1,513,341 -254,418 0.00% 16,118,866
2008-10-31 2008-10-29 8.937 1,767,759 -39,141 0.00% 15,798,238
2008-10-30 2008-10-28 9.077 1,806,900 -137,706 0.00% 16,401,936
2008-10-29 2008-10-27 7.363 1,944,606 +144,822 0.00% 14,318,298
2008-10-28 2008-10-24 8.178 1,799,784 -22,417 0.00% 14,718,781
2008-10-27 2008-10-23 8.937 1,822,201 +122,761 0.00% 16,284,779
2008-10-24 2008-10-22 9.218 1,699,440 +6,049 0.00% 15,665,280
2008-10-23 2008-10-21 9.949 1,693,391 -10,319 0.00% 16,846,860
2008-10-22 2008-10-20 10.314 1,703,710 -356 0.00% 17,571,960
2008-10-21 2008-10-17 9.836 1,704,066 -140,552 0.00% 16,761,502
2008-10-20 2008-10-16 10.539 1,844,618 +67,607 0.00% 19,439,996
2008-10-17 2008-10-15 11.410 1,777,011 +105,326 0.00% 20,275,642
2008-10-16 2008-10-14 12.225 1,671,685 -22,418 0.00% 20,436,295
2008-10-15 2008-10-13 11.803 1,694,103 -68,675 0.00% 19,996,205
2008-10-14 2008-10-10 10.539 1,762,778 -64,049 0.00% 18,577,504
2008-10-13 2008-10-09 11.410 1,826,827 +116,356 0.00% 20,844,041
2008-10-10 2008-10-08 10.960 1,710,471 +35,583 0.00% 18,747,303
2008-10-09 2008-10-06 12.506 1,674,888 -134,147 0.00% 20,946,152
2008-10-08 2008-10-03 13.490 1,809,035 +145,890 0.00% 24,403,194
2008-10-06 2008-10-02 14.108 1,663,145 +286,798 0.00% 23,463,473
2008-10-03 2008-09-30 14.164 1,376,347 -16,368 0.00% 19,494,718
2008-10-02 2008-09-29 13.799 1,392,715 +163,681 0.00% 19,217,736
2008-09-30 2008-09-26 14.698 1,229,034 +3,558 0.00% 18,064,421
2008-09-29 2008-09-25 14.839 1,225,476 -138,773 0.00% 18,184,326
2008-09-26 2008-09-24 14.670 1,364,249 +145,890 0.00% 20,013,480
2008-09-25 2008-09-23 14.810 1,218,359 +3,202 0.00% 18,044,480
2008-09-24 2008-09-22 15.373 1,215,157 -48,392 0.00% 18,680,057
2008-09-23 2008-09-19 15.288 1,263,549 -2,847 0.00% 19,317,435
2008-09-22 2008-09-18 13.209 1,266,396 +7,828 0.00% 16,727,300
2008-09-19 2008-09-17 13.293 1,258,568 +17,080 0.00% 16,730,014
2008-09-18 2008-09-16 14.473 1,241,488 -6,761 0.00% 17,968,351
2008-09-17 2008-09-12 15.766 1,248,249 -2,846 0.00% 19,679,885
2008-09-16 2008-09-11 16.103 1,251,095 +167,595 0.00% 20,146,675
2008-09-12 2008-09-10 16.750 1,083,500 +144,467 0.00% 18,148,204
2008-09-11 2008-09-09 17.143 939,033 -341,596 0.00% 16,097,898
2008-09-10 2008-09-08 17.424 1,280,629 +356,185 0.00% 22,313,798
2008-09-09 2008-09-05 16.862 924,444 +356 0.00% 15,587,998
2008-09-08 2008-09-04 17.227 924,088 -248,013 0.00% 15,919,605
2008-09-05 2008-09-03 17.227 1,172,101 -201,044 0.00% 20,192,216
2008-09-04 2008-09-02 17.565 1,373,145 +434,824 0.00% 24,118,755
2008-09-03 2008-09-01 17.649 938,321 +7,116 0.00% 16,560,351
2008-09-02 2008-08-29 17.986 931,205 -40,920 0.00% 16,748,802
2008-09-01 2008-08-28 17.677 972,125 +64,049 0.00% 17,184,275
2008-08-29 2008-08-27 17.902 908,076 -195,350 0.00% 16,256,240
2008-08-28 2008-08-26 17.508 1,103,426 +195,350 0.00% 19,319,226
2008-08-27 2008-08-25 17.396 908,076 -76,859 0.00% 15,796,880
2008-08-26 2008-08-21 16.778 984,935 -139,129 0.00% 16,524,958
2008-08-25 2008-08-20 17.171 1,124,064 +217,411 0.00% 19,301,485
2008-08-21 2008-08-19 16.581 906,653 +1,779 0.00% 15,033,205
2008-08-20 2008-08-18 16.974 904,874 +3,559 0.00% 15,359,728
2008-08-19 2008-08-15 17.115 901,315 -535,879 0.00% 15,425,966
2008-08-18 2008-08-14 17.199 1,437,194 +541,216 0.00% 24,718,681
2008-08-15 2008-08-13 17.424 895,978 -90,025 0.00% 15,611,603
2008-08-13 2008-08-11 18.773 986,003 -188,589 0.00% 18,510,288
2008-08-12 2008-08-08 18.801 1,174,592 +188,589 0.00% 22,083,689
2008-08-11 2008-08-07 19.223 986,003 -10,674 0.00% 18,953,648
2008-08-08 2008-08-05 18.914 996,677 +12,098 0.00% 18,850,721
2008-08-07 2008-08-04 19.110 984,579 -426,995 0.00% 18,815,595
2008-08-05 2008-08-01 19.616 1,411,574 +426,283 0.00% 27,689,655
2008-08-04 2008-07-31 19.335 985,291 -7,117 0.00% 19,050,721
2008-07-28 2008-07-24 19.448 992,408 -1,423 0.00% 19,299,889
2008-07-25 2008-07-23 19.448 993,831 -74,724 0.00% 19,327,563
2008-07-24 2008-07-22 18.801 1,068,555 +1,068 0.00% 20,090,071
2008-07-23 2008-07-21 18.689 1,067,487 -177,915 0.00% 19,949,991
2008-07-21 2008-07-17 18.099 1,245,402 -3,558 0.00% 22,539,999
2008-07-18 2008-07-16 17.537 1,248,960 -20,638 0.00% 21,902,394
2008-07-17 2008-07-15 17.452 1,269,598 +2,490 0.00% 22,157,273
2008-07-15 2008-07-11 18.267 1,267,108 +6,049 0.00% 23,146,507
2008-07-14 2008-07-10 17.874 1,261,059 +4,982 0.00% 22,539,848
2008-07-11 2008-07-09 17.424 1,256,077 -71,166 0.00% 21,886,001
2008-07-10 2008-07-08 16.609 1,327,243 -468,983 0.00% 22,044,304
2008-07-09 2008-07-07 17.059 1,796,226 +185,032 0.00% 30,641,367
2008-07-08 2008-07-04 16.637 1,611,194 +284,663 0.00% 26,805,753
2008-07-04 2008-07-02 17.255 1,326,531 -142,332 0.00% 22,889,918
2008-07-03 2008-06-30 17.649 1,468,863 -249,080 0.00% 25,923,844
2008-07-02 2008-06-27 17.480 1,717,943 +462,578 0.00% 30,030,157
2008-06-30 2008-06-26 17.902 1,255,365 -143,044 0.00% 22,473,355
2008-06-27 2008-06-25 18.070 1,398,409 -76,503 0.00% 25,269,908
2008-06-26 2008-06-24 17.621 1,474,912 +213,498 0.00% 25,989,153
2008-06-25 2008-06-23 17.902 1,261,414 -18,503 0.00% 22,581,644
2008-06-24 2008-06-20 17.761 1,279,917 -74,013 0.00% 22,733,032
2008-06-23 2008-06-19 17.902 1,353,930 +106,749 0.00% 24,237,851
2008-06-20 2008-06-18 18.211 1,247,181 +1,779 0.00% 22,712,396
2008-06-19 2008-06-17 18.070 1,245,402 -9,963 0.00% 22,504,999
2008-06-18 2008-06-16 18.504 1,255,365 +7,116 0.00% 23,229,716
2008-06-17 2008-06-13 18.078 1,248,249 -88,977 0.00% 22,565,827
2008-06-16 2008-06-12 18.590 1,337,226 +141,427 0.00% 24,858,531
2008-06-13 2008-06-11 18.646 1,195,799 -1,759 0.00% 22,297,436
2008-06-12 2008-06-10 18.618 1,197,558 +75,639 0.00% 22,296,195
2008-06-10 2008-06-05 19.386 1,121,919 -249,785 0.00% 21,748,974
2008-06-06 2008-06-04 19.272 1,371,704 +299,038 0.00% 26,435,225
2008-06-05 2008-06-03 19.442 1,072,666 +3,518 0.00% 20,855,160
2008-06-03 2008-05-30 19.755 1,069,148 -2,111 0.00% 21,121,052
2008-06-02 2008-05-29 19.187 1,071,259 -194,198 0.00% 20,553,754
2008-05-30 2008-05-28 19.044 1,265,457 -1,056 0.00% 24,099,892
2008-05-29 2008-05-27 18.902 1,266,513 -211,085 0.00% 23,940,003
2008-05-28 2008-05-26 18.760 1,477,598 +428,151 0.00% 27,719,994
2008-05-27 2008-05-23 19.272 1,049,447 -422,171 0.00% 20,224,748
2008-05-26 2008-05-22 19.471 1,471,618 +443,632 0.00% 28,653,559
2008-05-23 2008-05-21 20.011 1,027,986 -2,815 0.00% 20,570,875
2008-05-22 2008-05-20 19.471 1,030,801 -690,249 0.00% 20,070,505
2008-05-21 2008-05-19 20.096 1,721,050 +630,794 0.00% 34,586,435
2008-05-19 2008-05-15 20.551 1,090,256 -749,002 0.00% 22,405,760
2008-05-16 2008-05-14 20.437 1,839,258 +725,782 0.00% 37,589,318
2008-05-15 2008-05-13 20.238 1,113,476 +60,863 0.00% 22,534,803
2008-05-14 2008-05-09 19.300 1,052,613 -3,166 0.00% 20,315,682
2008-05-13 2008-05-08 19.755 1,055,779 +24,626 0.00% 20,856,947
2008-05-09 2008-05-07 19.812 1,031,153 -175,904 0.00% 20,429,079
2008-05-08 2008-05-06 20.466 1,207,057 +172,386 0.00% 24,703,198
2008-05-07 2008-05-05 20.295 1,034,671 -16,183 0.00% 20,998,748
2008-05-06 2008-05-02 20.437 1,050,854 -211,085 0.00% 21,476,533
2008-05-05 2008-04-30 20.011 1,261,939 -155,148 0.00% 25,252,474
2008-05-02 2008-04-29 20.039 1,417,087 +321,202 0.00% 28,397,397
2008-04-30 2008-04-28 19.641 1,095,885 -17,239 0.00% 21,524,642
2008-04-29 2008-04-25 19.215 1,113,124 +48,550 0.00% 21,388,639
2008-04-28 2008-04-24 19.414 1,064,574 -156,204 0.00% 20,667,572
2008-04-25 2008-04-23 18.845 1,220,778 +136,150 0.00% 23,006,107
2008-04-24 2008-04-22 18.561 1,084,628 +3,519 0.00% 20,131,999
2008-04-23 2008-04-21 18.050 1,081,109 -7,037 0.00% 19,513,542
2008-04-22 2008-04-18 17.509 1,088,146 +7,037 0.00% 19,052,887
2008-04-21 2008-04-17 18.220 1,081,109 +4,925 0.00% 19,697,922
2008-04-18 2008-04-16 18.021 1,076,184 -165,350 0.00% 19,394,058
2008-04-17 2008-04-15 18.135 1,241,534 -7,037 0.00% 22,515,013
2008-04-16 2008-04-14 17.964 1,248,571 +140,724 0.00% 22,429,688
2008-04-15 2008-04-11 19.073 1,107,847 -187,162 0.00% 21,129,791
2008-04-14 2008-04-10 18.561 1,295,009 +209,678 0.00% 24,036,923
2008-04-11 2008-04-09 17.907 1,085,331 -2,111 0.00% 19,435,497
2008-04-09 2008-04-07 18.504 1,087,442 +175,905 0.00% 20,122,410
2008-04-08 2008-04-03 18.533 911,537 -9,851 0.00% 16,893,312
2008-04-07 2008-04-02 17.936 921,388 -473,183 0.00% 16,525,888
2008-04-03 2008-04-01 17.112 1,394,571 +165,350 0.00% 23,863,274
2008-04-02 2008-03-31 16.515 1,229,221 -150,223 0.00% 20,300,139
2008-04-01 2008-03-28 16.969 1,379,444 +271,597 0.00% 23,408,377
2008-03-31 2008-03-27 16.259 1,107,847 -1,759 0.00% 18,012,281
2008-03-28 2008-03-26 16.088 1,109,606 -197,013 0.00% 17,851,640
2008-03-27 2008-03-25 15.861 1,306,619 -95,692 0.00% 20,724,119
2008-03-26 2008-03-20 14.553 1,402,311 +287,428 0.00% 20,408,318
2008-03-25 2008-03-19 15.321 1,114,883 -24,275 0.00% 17,080,908
2008-03-20 2008-03-18 14.752 1,139,158 -7,740 0.00% 16,805,221
2008-03-19 2008-03-17 14.269 1,146,898 +28,849 0.00% 16,365,204
2008-03-18 2008-03-14 15.264 1,118,049 -49,254 0.00% 17,065,854
2008-03-17 2008-03-13 15.292 1,167,303 -26,385 0.00% 17,850,845
2008-03-14 2008-03-12 16.287 1,193,688 -168,165 0.00% 19,441,884
2008-03-13 2008-03-11 15.975 1,361,853 +235,008 0.00% 21,755,018
2008-03-12 2008-03-10 15.776 1,126,845 -45,735 0.00% 17,776,656
2008-03-11 2008-03-07 15.804 1,172,580 -25,330 0.00% 18,531,483
2008-03-10 2008-03-06 16.174 1,197,910 +64,733 0.00% 19,374,449
2008-03-07 2008-03-05 16.003 1,133,177 -175,905 0.00% 18,134,227
2008-03-06 2008-03-04 16.117 1,309,082 +8,444 0.00% 21,098,074
2008-03-05 2008-03-03 16.543 1,300,638 +119,263 0.00% 21,516,535
2008-03-04 2008-02-29 17.197 1,181,375 +140,372 0.00% 20,315,899
2008-03-03 2008-02-28 17.197 1,041,003 -96,044 0.00% 17,901,947
2008-02-29 2008-02-27 16.941 1,137,047 +231,842 0.00% 19,262,719
2008-02-28 2008-02-26 15.975 905,205 -3,518 0.00% 14,460,262
2008-02-27 2008-02-25 15.662 908,723 -16,535 0.00% 14,232,331
2008-02-26 2008-02-22 15.861 925,258 +31,663 0.00% 14,675,400
2008-02-25 2008-02-21 16.174 893,595 +352 0.00% 14,452,597
2008-02-22 2008-02-20 16.287 893,243 -14,073 0.00% 14,548,464
2008-02-21 2008-02-19 16.856 907,316 -351,809 0.00% 15,293,475
2008-02-20 2008-02-18 16.316 1,259,125 +334,219 0.00% 20,543,462
2008-02-19 2008-02-15 16.770 924,906 +17,942 0.00% 15,511,097
2008-02-18 2008-02-14 16.571 906,964 -7,036 0.00% 15,029,741
2008-02-15 2008-02-13 15.804 914,000 +10,554 0.00% 14,444,878
2008-02-13 2008-02-11 15.236 903,446 -3,518 0.00% 13,764,483
2008-02-12 2008-02-06 16.117 906,964 +11,258 0.00% 14,617,261
2008-02-11 2008-02-04 17.623 895,706 -15,128 0.00% 15,785,200
2008-02-05 2008-02-01 16.628 910,834 +1,759 0.00% 15,145,653
2008-02-04 2008-01-31 15.321 909,075 +10,555 0.00% 13,927,764
2008-02-01 2008-01-30 15.832 898,520 +12,313 0.00% 14,225,772
2008-01-31 2008-01-29 16.770 886,207 -380,658 0.00% 14,862,097
2008-01-30 2008-01-28 16.571 1,266,865 +384,176 0.00% 20,993,836
2008-01-29 2008-01-25 17.595 882,689 -48,550 0.00% 15,530,708
2008-01-28 2008-01-24 16.031 931,239 +4,926 0.00% 14,929,084
2008-01-25 2008-01-23 16.429 926,313 -383,472 0.00% 15,218,733
2008-01-24 2008-01-22 14.155 1,309,785 +37,643 0.00% 18,540,535
2008-01-23 2008-01-21 16.060 1,272,142 +29,904 0.00% 20,430,403
2008-01-22 2008-01-18 17.424 1,242,238 -160,777 0.00% 21,645,030
2008-01-21 2008-01-17 17.168 1,403,015 +320,498 0.00% 24,087,524
2008-01-18 2008-01-16 16.628 1,082,517 +12,665 0.00% 18,000,456
2008-01-17 2008-01-15 17.424 1,069,852 -226,916 0.00% 18,641,338
2008-01-16 2008-01-14 17.822 1,296,768 +428,151 0.00% 23,111,212
2008-01-15 2008-01-11 18.334 868,617 -364,474 0.00% 15,925,055
2008-01-14 2008-01-10 18.504 1,233,091 -3,518 0.00% 22,817,551
2008-01-11 2008-01-09 18.732 1,236,609 +11,610 0.00% 23,163,849
2008-01-10 2008-01-08 17.652 1,224,999 +309,592 0.00% 21,623,214
2008-01-09 2008-01-07 17.055 915,407 -144,594 0.00% 15,611,994
2008-01-08 2008-01-04 17.652 1,060,001 +169,572 0.00% 18,710,732
2008-01-07 2008-01-03 17.481 890,429 +35,885 0.00% 15,565,652
2008-01-04 2008-01-02 18.504 854,544 +703 0.00% 15,812,783
2008-01-03 2007-12-31 18.789 853,841 +11,962 0.00% 16,042,475
2008-01-02 2007-12-27 19.130 841,879 +7,388 0.00% 16,104,886
2007-12-28 2007-12-24 19.755 834,491 +15,831 0.00% 16,485,395
2007-12-21 2007-12-19 18.845 818,660 -21,812 0.00% 15,428,013
2007-12-20 2007-12-18 18.675 840,472 +17,239 0.00% 15,695,730
2007-12-19 2007-12-17 18.675 823,233 +2,111 0.00% 15,373,794
2007-12-18 2007-12-14 19.329 821,122 +92,877 0.00% 15,871,191
2007-12-17 2007-12-13 19.812 728,245 +88,656 0.00% 14,427,902
2007-12-14 2007-12-12 20.522 639,589 -1,407 0.00% 13,125,960
2007-12-13 2007-12-11 21.176 640,996 -8,444 0.00% 13,573,895
2007-12-12 2007-12-10 20.835 649,440 +14,073 0.00% 13,531,188
2007-12-11 2007-12-07 21.347 635,367 -13,369 0.00% 13,563,054
2007-12-10 2007-12-06 21.887 648,736 -13,721 0.00% 14,198,800
2007-12-07 2007-12-05 22.114 662,457 +8,796 0.00% 14,649,749
2007-12-06 2007-12-04 21.176 653,661 +16,886 0.00% 13,842,093
2007-12-05 2007-12-03 21.233 636,775 +6,333 0.00% 13,520,710
2007-12-04 2007-11-30 21.262 630,442 -4,573 0.00% 13,404,161
2007-12-03 2007-11-29 21.461 635,015 -221,640 0.00% 13,627,740
2007-11-30 2007-11-28 21.205 856,655 -239,934 0.00% 18,165,096
2007-11-29 2007-11-27 20.835 1,096,589 +415,838 0.00% 22,847,609
2007-11-28 2007-11-26 21.091 680,751 -1,073,017 0.00% 14,357,707
2007-11-27 2007-11-23 20.153 1,753,768 +532,990 0.00% 35,343,640
2007-11-26 2007-11-22 19.556 1,220,778 +428,152 0.00% 23,873,607
2007-11-23 2007-11-21 20.039 792,626 -7,388 0.00% 15,883,651
2007-11-22 2007-11-20 21.148 800,014 +32,015 0.00% 16,918,561
2007-11-21 2007-11-19 20.778 767,999 -1,759 0.00% 15,957,723
2007-11-20 2007-11-16 21.148 769,758 +31,311 0.00% 16,278,712
2007-11-19 2007-11-15 22.228 738,447 +148,463 0.00% 16,414,172
2007-11-16 2007-11-14 22.683 589,984 -179,071 0.00% 13,382,462
2007-11-15 2007-11-13 21.176 769,055 -545,656 0.00% 16,285,705
2007-11-14 2007-11-12 21.347 1,314,711 +746,539 0.00% 28,064,877
2007-11-13 2007-11-09 22.313 568,172 +2,815 0.00% 12,677,756
2007-11-12 2007-11-08 22.057 565,357 -8,092 0.00% 12,470,314
2007-11-09 2007-11-07 22.825 573,449 -983,658 0.00% 13,088,903
2007-11-08 2007-11-06 22.569 1,557,107 +1,013,210 0.00% 35,142,436
2007-11-07 2007-11-05 22.029 543,897 -65,085 0.00% 11,981,502
2007-11-06 2007-11-02 23.479 608,982 -1,407 0.00% 14,298,070
2007-11-05 2007-11-01 24.530 610,389 -3,166 0.00% 14,973,054
2007-11-02 2007-10-31 24.758 613,555 +17,590 0.00% 15,190,237
2007-11-01 2007-10-30 24.985 595,965 -60,511 0.00% 14,890,269
2007-10-31 2007-10-29 23.507 656,476 +76,343 0.00% 15,431,824
2007-10-30 2007-10-26 22.086 580,133 -11,962 0.00% 12,812,725
2007-10-29 2007-10-25 22.143 592,095 -742,669 0.00% 13,110,575
2007-10-26 2007-10-24 20.835 1,334,764 +21,109 0.00% 27,810,024
2007-10-25 2007-10-23 20.721 1,313,655 +3,870 0.00% 27,220,855
2007-10-24 2007-10-22 20.039 1,309,785 -13,017 0.00% 26,247,143
2007-10-23 2007-10-18 20.750 1,322,802 -527,714 0.00% 27,447,994
2007-10-22 2007-10-17 20.750 1,850,516 -573,801 0.00% 38,398,000
2007-10-18 2007-10-16 20.466 2,424,317 +221,640 0.00% 49,615,207
2007-10-17 2007-10-15 20.892 2,202,677 +3,518 0.00% 46,018,352
2007-10-16 2007-10-12 21.034 2,199,159 -188,570 0.00% 46,257,404
2007-10-15 2007-10-11 21.347 2,387,729 -200,179 0.00% 50,970,380
2007-10-12 2007-10-10 21.148 2,587,908 -4,222 0.00% 54,728,642
2007-10-11 2007-10-09 20.835 2,592,130 -171,682 0.00% 54,007,448
2007-10-10 2007-10-08 20.721 2,763,812 -383,472 0.00% 57,270,230
2007-10-09 2007-10-05 20.238 3,147,284 -455,593 0.00% 63,695,512
2007-10-08 2007-10-04 19.897 3,602,877 +794,385 0.00% 71,686,996
2007-10-05 2007-10-03 20.551 2,808,492 -358,846 0.00% 57,717,085
2007-10-04 2007-10-02 20.608 3,167,338 +333,516 0.00% 65,271,760
2007-10-03 2007-09-28 20.153 2,833,822 -663,161 0.00% 57,109,940
2007-10-02 2007-09-27 20.210 3,496,983 -34,125 0.00% 70,673,407
2007-09-28 2007-09-25 20.181 3,531,108 +476,701 0.00% 71,262,697
2007-09-27 2007-09-24 22.134 3,054,407 -246,266 0.00% 67,606,103
2007-09-25 2007-09-21 21.584 3,300,673 -236,640 0.00% 71,240,082
2007-09-24 2007-09-20 21.323 3,537,313 -264,401 0.00% 75,425,282
2007-09-21 2007-09-19 20.627 3,801,714 -360,013 0.00% 78,419,681
2007-09-20 2007-09-18 19.816 4,161,727 -73,522 0.01% 82,469,873
2007-09-19 2007-09-17 19.903 4,235,249 +169,134 0.01% 84,294,905
2007-09-18 2007-09-14 20.251 4,066,115 +694,829 0.01% 82,342,201
2007-09-17 2007-09-13 19.874 3,371,286 -200,199 0.00% 67,001,627
2007-09-14 2007-09-12 19.758 3,571,485 +202,616 0.00% 70,566,543
2007-09-13 2007-09-11 19.787 3,368,869 -189,845 0.00% 66,660,791
2007-09-12 2007-09-10 19.874 3,558,714 -294,776 0.00% 70,726,610
2007-09-11 2007-09-07 20.106 3,853,490 -17,948 0.00% 77,478,168
2007-09-10 2007-09-06 19.816 3,871,438 +2,238,089 0.00% 76,717,430
2007-09-07 2007-09-05 19.266 1,633,349 -214,697 0.00% 31,467,792
2007-09-06 2007-09-04 19.266 1,848,046 +193,641 0.00% 35,604,104
2007-09-05 2007-09-03 18.860 1,654,405 -654,099 0.00% 31,202,433
2007-09-04 2007-08-31 18.918 2,308,504 +137,033 0.00% 43,672,640
2007-09-03 2007-08-30 18.165 2,171,471 -288,563 0.00% 39,444,569
2007-08-31 2007-08-29 17.383 2,460,034 +83,531 0.00% 42,761,999
2007-08-30 2007-08-28 17.672 2,376,503 +1,036 0.00% 41,998,506
2007-08-29 2007-08-27 17.817 2,375,467 +754,889 0.00% 42,324,297
2007-08-28 2007-08-24 16.948 1,620,578 +33,136 0.00% 27,465,749
2007-08-27 2007-08-23 16.977 1,587,442 +126,678 0.00% 26,950,146
2007-08-24 2007-08-22 16.600 1,460,764 -10,010 0.00% 24,249,362
2007-08-23 2007-08-21 16.137 1,470,774 +1,036 0.00% 23,733,773
2007-08-22 2007-08-20 15.789 1,469,738 +7,939 0.00% 23,206,095
2007-08-21 2007-08-17 14.138 1,461,799 -1,036 0.00% 20,666,794
2007-08-20 2007-08-16 14.630 1,462,835 +232,300 0.00% 21,401,901
2007-08-17 2007-08-15 15.442 1,230,535 +139,104 0.00% 19,001,453
2007-08-16 2007-08-14 15.992 1,091,431 -793,548 0.00% 17,454,242
2007-08-15 2007-08-13 16.079 1,884,979 +1,035,513 0.00% 30,308,548
2007-08-14 2007-08-10 16.021 849,466 +1,381 0.00% 13,609,331
2007-08-13 2007-08-09 16.456 848,085 +7,248 0.00% 13,955,756
2007-08-10 2007-08-08 16.485 840,837 -19,329 0.00% 13,860,845
2007-08-09 2007-08-07 15.789 860,166 -6,904 0.00% 13,581,396
2007-08-08 2007-08-06 15.992 867,070 +88,709 0.00% 13,866,245
2007-08-07 2007-08-03 16.629 778,361 -5,177 0.00% 12,943,705
2007-08-06 2007-08-02 16.398 783,538 -10,355 0.00% 12,848,195
2007-08-03 2007-08-01 16.311 793,893 +22,781 0.00% 12,948,993
2007-08-02 2007-07-31 17.093 771,112 +9,665 0.00% 13,180,598
2007-08-01 2007-07-30 16.514 761,447 -24,162 0.00% 12,574,194
2007-07-31 2007-07-27 16.398 785,609 -553,309 0.00% 12,882,155
2007-07-30 2007-07-26 16.948 1,338,918 +34,517 0.00% 22,692,142
2007-07-27 2007-07-25 17.064 1,304,401 +3,451 0.00% 22,258,303
2007-07-26 2007-07-24 17.325 1,300,950 +518,102 0.00% 22,538,625
2007-07-24 2007-07-20 17.354 782,848 -168,443 0.00% 13,585,321
2007-07-23 2007-07-19 16.890 951,291 -346 0.00% 16,067,473
2007-07-20 2007-07-18 16.514 951,637 +4,142 0.00% 15,714,907
2007-07-19 2007-07-17 16.919 947,495 -16,913 0.00% 16,030,808
2007-07-18 2007-07-16 16.861 964,408 +345 0.00% 16,261,081
2007-07-17 2007-07-13 17.035 964,063 +186,393 0.00% 16,422,844
2007-07-16 2007-07-12 16.803 777,670 +7,248 0.00% 13,067,394
2007-07-13 2007-07-11 16.948 770,422 +3,452 0.00% 13,057,204
2007-07-12 2007-07-10 17.383 766,970 -1,402,430 0.00% 13,331,999
2007-07-11 2007-07-09 17.064 2,169,400 +1,035,513 0.00% 37,018,649
2007-07-10 2007-07-06 16.948 1,133,887 +326,187 0.00% 19,217,252
2007-07-09 2007-07-05 16.716 807,700 -90,090 0.00% 13,501,796
2007-07-06 2007-07-04 16.253 897,790 +75,938 0.00% 14,591,612
2007-07-04 2007-06-29 15.586 821,852 -208,829 0.00% 12,809,776
2007-07-03 2007-06-28 15.702 1,030,681 +105,277 0.00% 16,184,124
2007-06-29 2007-06-27 15.384 925,404 -454,590 0.00% 14,236,116
2007-06-28 2007-06-26 15.065 1,379,994 +203,996 0.00% 20,789,602
2007-06-27 2007-06-25 15.065 1,175,998 -55,572 0.00% 17,716,404
2007-06-26 2007-06-22 15.413 1,231,570 0.00% 18,981,755

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top