History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TIMES SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 0 +0
2025-10-13 2025-10-09 7.290 0 +0
2025-10-10 2025-10-08 7.280 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.370 0 +0
2025-10-06 2025-10-02 7.400 0 +0
2025-10-03 2025-09-30 7.480 0 +0
2025-10-02 2025-09-29 7.480 0 +0
2025-09-30 2025-09-26 7.380 0 +0
2025-09-29 2025-09-25 7.300 0 +0
2025-09-26 2025-09-24 7.470 0 +0
2025-09-25 2025-09-23 7.500 0 +0
2025-09-24 2025-09-22 7.450 0 +0
2025-09-23 2025-09-19 7.610 0 +0
2025-09-22 2025-09-18 7.650 0 +0
2025-09-19 2025-09-17 7.840 0 +0
2025-09-18 2025-09-16 7.770 0 +0
2025-09-17 2025-09-15 7.750 0 +0
2025-09-16 2025-09-12 7.880 0 +0
2025-09-15 2025-09-11 7.880 0 +0
2025-09-12 2025-09-10 7.970 0 +0
2025-09-11 2025-09-09 7.750 0 +0
2025-09-10 2025-09-08 7.630 0 +0
2025-09-09 2025-09-05 7.670 0 +0
2025-09-08 2025-09-04 7.590 0 +0
2025-09-05 2025-09-03 7.630 0 +0
2025-09-04 2025-09-02 7.700 0 +0
2025-09-03 2025-09-01 7.550 0 +0
2025-09-02 2025-08-29 7.510 0 +0
2025-09-01 2025-08-28 7.530 0 +0
2025-08-29 2025-08-27 7.490 0 +0
2025-08-28 2025-08-26 7.550 0 +0
2025-08-27 2025-08-25 7.730 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.740 0 +0
2025-08-22 2025-08-20 7.750 0 +0
2025-08-21 2025-08-19 7.710 0 +0
2025-08-20 2025-08-18 7.710 0 +0
2025-08-19 2025-08-15 7.800 0 +0
2025-08-18 2025-08-14 7.980 0 +0
2025-08-15 2025-08-13 8.020 0 +0
2025-08-14 2025-08-12 7.950 0 +0
2025-08-13 2025-08-11 7.930 0 +0
2025-08-12 2025-08-08 7.940 0 +0
2025-08-11 2025-08-07 8.030 0 +0
2025-08-08 2025-08-06 7.930 0 +0
2025-08-07 2025-08-05 8.000 0 +0
2025-08-06 2025-08-04 7.920 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 8.050 0 +0
2025-08-01 2025-07-30 8.190 0 +0
2025-07-31 2025-07-29 8.190 0 +0
2025-07-30 2025-07-28 8.340 0 +0
2025-07-29 2025-07-25 8.300 0 +0
2025-07-28 2025-07-24 8.420 0 +0
2025-07-25 2025-07-23 8.380 0 +0
2025-07-24 2025-07-22 8.270 0 +0
2025-07-23 2025-07-21 8.370 0 +0
2025-07-22 2025-07-18 8.470 0 +0
2025-07-21 2025-07-17 8.310 0 +0
2025-07-18 2025-07-16 8.390 0 +0
2025-07-17 2025-07-15 8.420 0 +0
2025-07-16 2025-07-14 8.410 0 +0
2025-07-15 2025-07-11 8.350 0 +0
2025-07-14 2025-07-10 8.480 0 +0
2025-07-11 2025-07-09 8.220 0 +0
2025-07-10 2025-07-08 8.240 0 +0
2025-07-09 2025-07-07 8.200 0 +0
2025-07-08 2025-07-04 8.210 0 +0
2025-07-07 2025-07-03 8.150 0 +0
2025-07-04 2025-07-02 8.150 0 +0
2025-07-03 2025-06-30 7.920 0 +0
2025-07-02 2025-06-27 8.030 0 +0
2025-06-30 2025-06-26 8.120 0 +0
2025-06-27 2025-06-25 8.110 0 +0
2025-06-26 2025-06-24 8.000 0 +0
2025-06-25 2025-06-23 7.800 0 +0
2025-06-24 2025-06-20 7.730 0 +0
2025-06-23 2025-06-19 7.480 0 +0
2025-06-20 2025-06-18 7.650 0 +0
2025-06-19 2025-06-17 7.650 0 +0
2025-06-18 2025-06-16 7.780 0 +0
2025-06-17 2025-06-13 7.630 0 +0
2025-06-16 2025-06-12 7.640 0 +0
2025-06-13 2025-06-11 7.650 0 +0
2025-06-12 2025-06-10 7.490 0 +0
2025-06-11 2025-06-09 7.440 0 +0
2025-06-10 2025-06-06 7.280 0 +0
2025-06-09 2025-06-05 7.300 0 +0
2025-06-06 2025-06-04 7.220 0 +0
2025-06-05 2025-06-03 7.160 0 +0
2025-06-04 2025-06-02 6.920 0 +0
2025-06-03 2025-05-30 7.040 0 +0
2025-06-02 2025-05-29 7.020 0 +0
2025-05-30 2025-05-28 7.000 0 +0
2025-05-29 2025-05-27 7.010 0 +0
2025-05-28 2025-05-26 7.020 0 +0
2025-05-27 2025-05-23 7.030 0 +0
2025-05-26 2025-05-22 6.970 0 +0
2025-05-23 2025-05-21 6.970 0 +0
2025-05-22 2025-05-20 6.930 0 +0
2025-05-21 2025-05-19 6.850 0 +0
2025-05-20 2025-05-16 6.920 0 +0
2025-05-19 2025-05-15 6.930 0 +0
2025-05-16 2025-05-14 6.900 0 +0
2025-05-15 2025-05-13 6.760 0 +0
2025-05-14 2025-05-12 6.750 0 +0
2025-05-13 2025-05-09 6.650 0 +0
2025-05-12 2025-05-08 6.610 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.420 0 +0
2025-05-07 2025-05-02 6.380 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 7.019 0 +0
2025-04-30 2025-04-28 7.102 0 +0
2025-04-29 2025-04-25 7.050 0 +0
2025-04-28 2025-04-24 7.071 0 +0
2025-04-25 2025-04-23 7.040 0 +0
2025-04-24 2025-04-22 6.968 0 +0
2025-04-23 2025-04-17 6.895 0 +0
2025-04-22 2025-04-16 6.771 0 +0
2025-04-17 2025-04-15 6.854 0 +0
2025-04-16 2025-04-14 6.823 0 +0
2025-04-15 2025-04-11 6.688 0 +0
2025-04-14 2025-04-10 6.420 0 +0
2025-04-11 2025-04-09 6.337 0 +0
2025-04-10 2025-04-08 6.430 0 +0
2025-04-09 2025-04-07 6.492 0 +0
2025-04-08 2025-04-03 7.143 0 +0
2025-04-07 2025-04-02 7.164 0 +0
2025-04-03 2025-04-01 7.143 0 +0
2025-04-02 2025-03-31 7.112 0 +0
2025-04-01 2025-03-28 6.926 0 +0
2025-03-31 2025-03-27 6.978 0 +0
2025-03-28 2025-03-26 7.050 0 +0
2025-03-27 2025-03-25 7.102 0 +0
2025-03-26 2025-03-24 7.216 0 +0
2025-03-25 2025-03-21 7.102 0 +0
2025-03-24 2025-03-20 7.133 0 +0
2025-03-21 2025-03-19 7.216 0 +0
2025-03-20 2025-03-18 7.195 0 +0
2025-03-19 2025-03-17 7.081 0 +0
2025-03-18 2025-03-14 7.061 0 +0
2025-03-17 2025-03-13 6.916 0 +0
2025-03-14 2025-03-12 6.875 0 +0
2025-03-13 2025-03-11 6.875 0 +0
2025-03-12 2025-03-10 6.916 0 +0
2025-03-11 2025-03-07 6.988 0 +0
2025-03-10 2025-03-06 7.061 0 +0
2025-03-07 2025-03-05 7.009 0 +0
2025-03-06 2025-03-04 6.854 0 +0
2025-03-05 2025-03-03 6.833 0 +0
2025-03-04 2025-02-28 6.813 0 +0
2025-03-03 2025-02-27 6.926 0 +0
2025-02-28 2025-02-26 6.947 0 +0
2025-02-27 2025-02-25 6.844 0 +0
2025-02-26 2025-02-24 6.947 0 +0
2025-02-25 2025-02-21 6.957 0 +0
2025-02-24 2025-02-20 6.947 0 +0
2025-02-21 2025-02-19 6.957 0 +0
2025-02-20 2025-02-18 6.968 0 +0
2025-02-19 2025-02-17 6.906 0 +0
2025-02-18 2025-02-14 6.844 0 +0
2025-02-17 2025-02-13 6.750 0 +0
2025-02-14 2025-02-12 6.802 0 +0
2025-02-13 2025-02-11 6.616 0 +0
2025-02-12 2025-02-10 6.595 0 +0
2025-02-11 2025-02-07 6.513 0 +0
2025-02-10 2025-02-06 6.554 0 +0
2025-02-07 2025-02-05 6.533 0 +0
2025-02-06 2025-02-04 6.626 0 +0
2025-02-05 2025-02-03 6.523 0 +0
2025-02-04 2025-01-28 6.544 0 +0
2025-02-03 2025-01-24 6.554 0 +0
2025-01-27 2025-01-23 6.451 0 +0
2025-01-24 2025-01-22 6.285 0 +0
2025-01-23 2025-01-21 6.378 0 +0
2025-01-22 2025-01-20 6.306 0 +0
2025-01-21 2025-01-17 6.223 0 +0
2025-01-20 2025-01-16 6.316 0 +0
2025-01-17 2025-01-15 6.234 0 +0
2025-01-16 2025-01-14 6.172 0 +0
2025-01-15 2025-01-13 6.079 0 +0
2025-01-14 2025-01-10 6.110 0 +0
2025-01-13 2025-01-09 6.151 0 +0
2025-01-10 2025-01-08 6.234 0 +0
2025-01-09 2025-01-07 6.223 0 +0
2025-01-08 2025-01-06 6.234 0 +0
2025-01-07 2025-01-03 6.234 0 +0
2025-01-06 2025-01-02 6.244 0 +0
2025-01-03 2024-12-31 6.927 0 +0
2025-01-02 2024-12-27 6.916 0 +0
2024-12-30 2024-12-24 6.937 0 +0
2024-12-27 2024-12-20 6.649 0 +0
2024-12-23 2024-12-19 6.691 0 +0
2024-12-20 2024-12-18 6.713 0 +0
2024-12-19 2024-12-17 6.691 0 +0
2024-12-18 2024-12-16 6.713 0 +0
2024-12-17 2024-12-13 6.670 0 +0
2024-12-16 2024-12-12 6.745 0 +0
2024-12-13 2024-12-11 6.659 0 +0
2024-12-12 2024-12-10 6.681 0 +0
2024-12-11 2024-12-09 6.691 0 +0
2024-12-10 2024-12-06 6.585 0 +0
2024-12-09 2024-12-05 6.488 0 +0
2024-12-06 2024-12-04 6.510 0 +0
2024-12-05 2024-12-03 6.446 0 +0
2024-12-04 2024-12-02 6.317 0 +0
2024-12-03 2024-11-29 6.253 0 +0
2024-12-02 2024-11-28 6.253 0 +0
2024-11-29 2024-11-27 6.307 0 +0
2024-11-28 2024-11-26 6.243 0 +0
2024-11-27 2024-11-25 6.243 0 +0
2024-11-26 2024-11-22 6.275 0 +0
2024-11-25 2024-11-21 6.360 0 +0
2024-11-22 2024-11-20 6.403 0 +0
2024-11-21 2024-11-19 6.435 0 +0
2024-11-20 2024-11-18 6.446 0 +0
2024-11-19 2024-11-15 6.264 0 +0
2024-11-18 2024-11-14 6.243 0 +0
2024-11-15 2024-11-13 6.339 0 +0
2024-11-14 2024-11-12 6.360 0 +0
2024-11-13 2024-11-11 6.467 0 +0
2024-11-12 2024-11-08 6.627 0 +0
2024-11-11 2024-11-07 6.649 0 +0
2024-11-08 2024-11-06 6.499 0 +0
2024-11-07 2024-11-05 6.606 0 +0
2024-11-06 2024-11-04 6.520 0 +0
2024-11-05 2024-11-01 6.585 0 +0
2024-11-04 2024-10-31 6.446 0 +0
2024-11-01 2024-10-30 6.381 0 +0
2024-10-31 2024-10-29 6.467 0 +0
2024-10-30 2024-10-28 6.499 0 +0
2024-10-29 2024-10-25 6.510 0 +0
2024-10-28 2024-10-24 6.574 0 +0
2024-10-25 2024-10-23 6.552 0 +0
2024-10-24 2024-10-22 6.510 0 +0
2024-10-23 2024-10-21 6.478 0 +0
2024-10-22 2024-10-18 6.574 0 +0
2024-10-21 2024-10-17 6.403 0 +0
2024-10-18 2024-10-16 6.488 0 +0
2024-10-17 2024-10-15 6.446 0 +0
2024-10-16 2024-10-14 6.574 0 +0
2024-10-15 2024-10-10 6.424 0 +0
2024-10-14 2024-10-09 6.125 0 +0
2024-10-10 2024-10-08 6.221 0 +0
2024-10-09 2024-10-07 6.606 0 +0
2024-10-08 2024-10-04 6.531 0 +0
2024-10-07 2024-10-03 6.478 0 +0
2024-10-04 2024-10-02 6.542 0 +0
2024-10-03 2024-09-30 6.285 0 +0
2024-10-02 2024-09-27 6.403 0 +0
2024-09-30 2024-09-26 6.627 0 +0
2024-09-27 2024-09-25 6.467 0 +0
2024-09-26 2024-09-24 6.339 0 +0
2024-09-25 2024-09-23 6.050 0 +0
2024-09-24 2024-09-20 5.965 0 +0
2024-09-23 2024-09-19 5.943 0 +0
2024-09-20 2024-09-17 5.954 0 +0
2024-09-19 2024-09-16 5.826 0 +0
2024-09-17 2024-09-13 5.826 0 +0
2024-09-16 2024-09-12 5.729 0 +0
2024-09-13 2024-09-11 5.697 0 +0
2024-09-12 2024-09-10 5.783 0 +0
2024-09-11 2024-09-09 5.708 0 +0
2024-09-10 2024-09-05 5.729 0 +0
2024-09-09 2024-09-04 5.783 0 +0
2024-09-05 2024-09-03 5.751 0 +0
2024-09-04 2024-09-02 5.804 0 +0
2024-09-03 2024-08-30 5.900 0 +0
2024-09-02 2024-08-29 6.018 0 +0
2024-08-30 2024-08-28 6.221 0 +0
2024-08-29 2024-08-27 6.243 0 +0
2024-08-28 2024-08-26 6.136 0 +0
2024-08-27 2024-08-23 6.125 0 +0
2024-08-26 2024-08-22 6.104 0 +0
2024-08-23 2024-08-21 6.039 0 +0
2024-08-22 2024-08-20 6.093 0 +0
2024-08-21 2024-08-19 6.071 0 +0
2024-08-20 2024-08-16 6.029 0 +0
2024-08-19 2024-08-15 5.965 0 +0
2024-08-16 2024-08-14 5.890 0 +0
2024-08-15 2024-08-13 5.911 0 +0
2024-08-14 2024-08-12 5.933 0 +0
2024-08-13 2024-08-09 5.847 0 +0
2024-08-12 2024-08-08 5.836 0 +0
2024-08-09 2024-08-07 5.794 0 +0
2024-08-08 2024-08-06 5.708 0 +0
2024-08-07 2024-08-05 5.676 0 +0
2024-08-06 2024-08-02 5.772 0 +0
2024-08-05 2024-08-01 5.836 0 +0
2024-08-02 2024-07-31 5.847 0 +0
2024-08-01 2024-07-30 5.804 0 +0
2024-07-31 2024-07-29 5.836 0 +0
2024-07-30 2024-07-26 5.761 0 +0
2024-07-29 2024-07-25 5.794 0 +0
2024-07-26 2024-07-24 5.879 0 +0
2024-07-25 2024-07-23 5.858 0 +0
2024-07-24 2024-07-22 5.794 0 +0
2024-07-23 2024-07-19 5.708 0 +0
2024-07-22 2024-07-18 5.858 0 +0
2024-07-19 2024-07-17 5.836 0 +0
2024-07-18 2024-07-16 5.847 0 +0
2024-07-17 2024-07-15 6.007 0 +0
2024-07-16 2024-07-12 6.050 0 +0
2024-07-15 2024-07-11 5.911 0 +0
2024-07-12 2024-07-10 5.804 0 +0
2024-07-11 2024-07-09 5.751 0 +0
2024-07-10 2024-07-08 5.740 0 +0
2024-07-09 2024-07-05 5.729 0 +0
2024-07-08 2024-07-04 5.922 0 +0
2024-07-05 2024-07-03 6.707 0 +0
2024-07-04 2024-07-02 6.776 0 +0
2024-07-03 2024-06-28 6.672 0 +0
2024-07-02 2024-06-27 6.614 0 +0
2024-06-28 2024-06-26 6.695 0 +0
2024-06-27 2024-06-25 6.707 0 +0
2024-06-26 2024-06-24 6.684 0 +0
2024-06-25 2024-06-21 6.603 0 +0
2024-06-24 2024-06-20 6.695 0 +0
2024-06-21 2024-06-19 6.718 0 +0
2024-06-20 2024-06-18 6.487 0 +0
2024-06-19 2024-06-17 6.394 0 +0
2024-06-18 2024-06-14 6.360 0 +0
2024-06-17 2024-06-13 6.371 0 +0
2024-06-14 2024-06-12 6.348 0 +0
2024-06-13 2024-06-11 6.406 0 +0
2024-06-12 2024-06-07 6.545 0 +0
2024-06-11 2024-06-06 6.464 0 +0
2024-06-07 2024-06-05 6.475 0 +0
2024-06-06 2024-06-04 6.487 0 +0
2024-06-05 2024-06-03 6.499 0 +0
2024-06-04 2024-05-31 6.406 0 +0
2024-06-03 2024-05-30 6.475 0 +0
2024-05-31 2024-05-29 6.579 0 +0
2024-05-30 2024-05-28 6.753 0 +0
2024-05-29 2024-05-27 6.741 0 +0
2024-05-28 2024-05-24 6.718 0 +0
2024-05-27 2024-05-23 6.764 0 +0
2024-05-24 2024-05-22 6.811 0 +0
2024-05-23 2024-05-21 6.788 0 +0
2024-05-22 2024-05-20 6.822 0 +0
2024-05-21 2024-05-17 6.764 0 +0
2024-05-20 2024-05-16 6.822 0 +0
2024-05-17 2024-05-14 6.429 0 +0
2024-05-16 2024-05-13 6.510 0 +0
2024-05-14 2024-05-10 6.522 0 +0
2024-05-13 2024-05-09 6.105 0 +0
2024-05-10 2024-05-08 6.013 0 +0
2024-05-09 2024-05-07 6.059 0 +0
2024-05-08 2024-05-06 6.036 0 +0
2024-05-07 2024-05-03 5.990 0 +0
2024-05-06 2024-05-02 5.932 0 +0
2024-05-03 2024-04-30 5.897 0 +0
2024-05-02 2024-04-29 5.863 0 +0
2024-04-30 2024-04-26 5.747 0 +0
2024-04-29 2024-04-25 5.770 0 +0
2024-04-26 2024-04-24 5.701 0 +0
2024-04-25 2024-04-23 5.678 0 +0
2024-04-24 2024-04-22 5.666 0 +0
2024-04-23 2024-04-19 5.631 0 +0
2024-04-22 2024-04-18 5.620 0 +0
2024-04-19 2024-04-17 5.527 0 +0
2024-04-18 2024-04-16 5.504 0 +0
2024-04-17 2024-04-15 5.573 0 +0
2024-04-16 2024-04-12 5.550 0 +0
2024-04-15 2024-04-11 5.654 0 +0
2024-04-12 2024-04-10 5.689 0 +0
2024-04-11 2024-04-09 5.643 0 +0
2024-04-10 2024-04-08 5.608 0 +0
2024-04-09 2024-04-05 5.562 0 +0
2024-04-08 2024-04-03 5.573 0 +0
2024-04-05 2024-04-02 5.608 0 +0
2024-04-03 2024-03-28 5.458 0 +0
2024-04-02 2024-03-27 5.550 0 +0
2024-03-28 2024-03-26 5.631 0 +0
2024-03-27 2024-03-25 5.539 0 +0
2024-03-26 2024-03-22 5.550 0 +0
2024-03-25 2024-03-21 5.608 0 +0
2024-03-22 2024-03-20 5.458 0 +0
2024-03-21 2024-03-19 5.469 0 +0
2024-03-20 2024-03-18 5.527 0 +0
2024-03-19 2024-03-15 5.527 0 +0
2024-03-18 2024-03-14 5.608 0 +0
2024-03-15 2024-03-13 5.643 0 +0
2024-03-14 2024-03-12 5.701 0 +0
2024-03-13 2024-03-11 5.620 0 +0
2024-03-12 2024-03-08 5.620 0 +0
2024-03-11 2024-03-07 5.573 0 +0
2024-03-08 2024-03-06 5.597 0 +0
2024-03-07 2024-03-05 5.550 0 +0
2024-03-06 2024-03-04 5.608 0 +0
2024-03-05 2024-03-01 5.643 0 +0
2024-03-04 2024-02-29 5.643 0 +0
2024-03-01 2024-02-28 5.631 0 +0
2024-02-29 2024-02-27 5.712 0 +0
2024-02-28 2024-02-26 5.654 0 +0
2024-02-27 2024-02-23 5.758 0 +0
2024-02-26 2024-02-22 5.735 0 +0
2024-02-23 2024-02-21 5.631 0 +0
2024-02-22 2024-02-20 5.550 0 +0
2024-02-21 2024-02-19 5.469 0 +0
2024-02-20 2024-02-16 5.458 0 +0
2024-02-19 2024-02-15 5.423 0 +0
2024-02-16 2024-02-14 5.388 0 +0
2024-02-15 2024-02-09 5.331 0 +0
2024-02-14 2024-02-07 5.458 0 +0
2024-02-08 2024-02-06 5.504 0 +0
2024-02-07 2024-02-05 5.331 0 +0
2024-02-06 2024-02-02 5.331 0 +0
2024-02-05 2024-02-01 5.342 0 +0
2024-02-02 2024-01-31 5.365 0 +0
2024-02-01 2024-01-30 5.377 0 +0
2024-01-31 2024-01-29 5.423 0 +0
2024-01-30 2024-01-26 5.388 0 +0
2024-01-29 2024-01-25 5.388 0 +0
2024-01-26 2024-01-24 5.296 0 +0
2024-01-25 2024-01-23 5.099 0 +0
2024-01-24 2024-01-22 4.995 0 +0
2024-01-23 2024-01-19 5.076 0 +0
2024-01-22 2024-01-18 5.053 0 +0
2024-01-19 2024-01-17 5.018 0 +0
2024-01-18 2024-01-16 5.146 0 +0
2024-01-17 2024-01-15 5.238 0 +0
2024-01-16 2024-01-12 5.261 0 +0
2024-01-15 2024-01-11 5.250 0 +0
2024-01-12 2024-01-10 5.227 0 +0
2024-01-11 2024-01-09 5.227 0 +0
2024-01-10 2024-01-08 5.203 0 +0
2024-01-09 2024-01-05 5.284 0 +0
2024-01-08 2024-01-04 5.319 0 +0
2024-01-05 2024-01-03 5.284 0 +0
2024-01-04 2024-01-02 5.250 0 +0
2024-01-03 2023-12-29 5.377 0 +0
2024-01-02 2023-12-28 5.354 0 +0
2023-12-29 2023-12-27 5.273 0 +0
2023-12-28 2023-12-22 5.215 0 +0
2023-12-27 2023-12-21 5.215 0 +0
2023-12-22 2023-12-20 5.180 0 +0
2023-12-21 2023-12-19 5.192 0 +0
2023-12-20 2023-12-18 5.215 0 +0
2023-12-19 2023-12-15 5.250 0 +0
2023-12-18 2023-12-14 5.180 0 +0
2023-12-15 2023-12-13 5.180 0 +0
2023-12-14 2023-12-12 5.203 0 +0
2023-12-13 2023-12-11 5.123 0 +0
2023-12-12 2023-12-08 5.134 0 +0
2023-12-11 2023-12-07 5.146 0 +0
2023-12-08 2023-12-06 5.134 0 +0
2023-12-07 2023-12-05 5.111 0 +0
2023-12-06 2023-12-04 5.169 0 +0
2023-12-05 2023-12-01 5.157 0 +0
2023-12-04 2023-11-30 5.227 0 +0
2023-12-01 2023-11-29 5.180 0 +0
2023-11-30 2023-11-28 5.261 0 +0
2023-11-29 2023-11-27 5.273 0 +0
2023-11-28 2023-11-24 5.273 0 +0
2023-11-27 2023-11-23 5.365 0 +0
2023-11-24 2023-11-22 5.308 0 +0
2023-11-23 2023-11-21 5.296 0 +0
2023-11-22 2023-11-20 5.342 0 +0
2023-11-21 2023-11-17 5.238 0 +0
2023-11-20 2023-11-16 5.308 0 +0
2023-11-17 2023-11-15 5.354 0 +0
2023-11-16 2023-11-14 5.192 0 +0
2023-11-15 2023-11-13 5.169 0 +0
2023-11-14 2023-11-10 5.099 0 +0
2023-11-13 2023-11-09 5.157 0 +0
2023-11-10 2023-11-08 5.134 0 +0
2023-11-09 2023-11-07 5.157 0 +0
2023-11-08 2023-11-06 5.273 0 +0
2023-11-07 2023-11-03 5.261 0 +0
2023-11-06 2023-11-02 5.192 0 +0
2023-11-03 2023-11-01 5.169 0 +0
2023-11-02 2023-10-31 5.134 0 +0
2023-11-01 2023-10-30 5.180 0 +0
2023-10-31 2023-10-27 5.273 0 +0
2023-10-30 2023-10-26 5.238 0 +0
2023-10-27 2023-10-25 5.180 0 +0
2023-10-26 2023-10-24 5.169 0 +0
2023-10-25 2023-10-20 5.261 0 +0
2023-10-24 2023-10-19 5.261 0 +0
2023-10-20 2023-10-18 5.377 0 +0
2023-10-19 2023-10-17 5.412 0 +0
2023-10-18 2023-10-16 5.354 0 +0
2023-10-17 2023-10-13 5.365 0 +0
2023-10-16 2023-10-12 5.423 0 +0
2023-10-13 2023-10-11 5.134 0 +0
2023-10-12 2023-10-10 5.099 0 +0
2023-10-11 2023-10-09 5.053 0 +0
2023-10-10 2023-10-06 5.042 0 +0
2023-10-09 2023-10-05 4.937 0 +0
2023-10-06 2023-10-04 4.926 0 +0
2023-10-05 2023-10-03 4.903 0 +0
2023-10-04 2023-09-29 5.111 0 +0
2023-10-03 2023-09-28 5.042 0 +0
2023-09-29 2023-09-27 5.099 0 +0
2023-09-28 2023-09-26 5.053 0 +0
2023-09-27 2023-09-25 5.088 0 +0
2023-09-26 2023-09-22 5.157 0 +0
2023-09-25 2023-09-21 5.099 0 +0
2023-09-22 2023-09-20 5.134 0 +0
2023-09-21 2023-09-19 5.123 0 +0
2023-09-20 2023-09-18 5.042 0 +0
2023-09-19 2023-09-15 5.099 0 +0
2023-09-18 2023-09-14 5.065 0 +0
2023-09-15 2023-09-13 5.007 0 +0
2023-09-14 2023-09-12 4.972 0 +0
2023-09-13 2023-09-11 4.984 0 +0
2023-09-12 2023-09-07 4.961 0 +0
2023-09-11 2023-09-06 5.007 0 +0
2023-09-07 2023-09-05 4.949 0 +0
2023-09-06 2023-09-04 5.018 0 +0
2023-09-05 2023-08-31 4.857 0 +0
2023-09-04 2023-08-30 4.845 0 +0
2023-08-31 2023-08-29 4.857 0 +0
2023-08-30 2023-08-28 4.787 0 +0
2023-08-29 2023-08-25 4.741 0 +0
2023-08-28 2023-08-24 4.752 0 +0
2023-08-25 2023-08-23 4.729 0 +0
2023-08-24 2023-08-22 4.695 0 +0
2023-08-23 2023-08-21 4.648 0 +0
2023-08-22 2023-08-18 4.718 0 +0
2023-08-21 2023-08-17 4.741 0 +0
2023-08-18 2023-08-16 4.764 0 +0
2023-08-17 2023-08-15 4.845 0 +0
2023-08-16 2023-08-14 4.857 0 +0
2023-08-15 2023-08-11 4.937 0 +0
2023-08-14 2023-08-10 4.972 0 +0
2023-08-11 2023-08-09 4.984 0 +0
2023-08-10 2023-08-08 4.937 0 +0
2023-08-09 2023-08-07 4.984 0 +0
2023-08-08 2023-08-04 5.007 0 +0
2023-08-07 2023-08-03 5.007 0 +0
2023-08-04 2023-08-02 5.030 0 +0
2023-08-03 2023-08-01 5.192 0 +0
2023-08-02 2023-07-31 5.238 0 +0
2023-08-01 2023-07-28 5.180 0 +0
2023-07-31 2023-07-27 5.111 0 +0
2023-07-28 2023-07-26 5.076 0 +0
2023-07-27 2023-07-25 5.123 0 +0
2023-07-26 2023-07-24 4.937 0 +0
2023-07-25 2023-07-21 5.018 0 +0
2023-07-24 2023-07-20 4.984 0 +0
2023-07-21 2023-07-19 4.961 0 +0
2023-07-20 2023-07-18 4.961 0 +0
2023-07-19 2023-07-14 5.076 0 +0
2023-07-18 2023-07-13 5.076 0 +0
2023-07-14 2023-07-12 5.076 0 +0
2023-07-13 2023-07-11 5.042 0 +0
2023-07-12 2023-07-10 5.065 0 +0
2023-07-11 2023-07-07 5.053 0 +0
2023-07-10 2023-07-06 5.123 0 +0
2023-07-07 2023-07-05 6.315 0 +0
2023-07-06 2023-07-04 6.428 0 +0
2023-07-05 2023-07-03 6.466 0 +0
2023-07-04 2023-06-30 6.403 0 +0
2023-07-03 2023-06-29 6.378 0 +0
2023-06-30 2023-06-28 6.403 0 +0
2023-06-29 2023-06-27 6.390 0 +0
2023-06-28 2023-06-26 6.315 0 +0
2023-06-27 2023-06-23 6.315 0 +0
2023-06-26 2023-06-21 6.352 0 +0
2023-06-23 2023-06-20 6.390 0 +0
2023-06-21 2023-06-19 6.390 0 +0
2023-06-20 2023-06-16 6.403 0 +0
2023-06-19 2023-06-15 6.352 0 +0
2023-06-16 2023-06-14 6.327 0 +0
2023-06-15 2023-06-13 6.416 0 +0
2023-06-14 2023-06-12 6.517 0 +0
2023-06-13 2023-06-09 6.491 0 +0
2023-06-12 2023-06-08 6.491 0 +0
2023-06-09 2023-06-07 6.466 0 +0
2023-06-08 2023-06-06 6.416 0 +0
2023-06-07 2023-06-05 6.441 0 +0
2023-06-06 2023-06-02 6.340 0 +0
2023-06-05 2023-06-01 6.277 0 +0
2023-06-02 2023-05-31 6.327 0 +0
2023-06-01 2023-05-30 6.416 0 +0
2023-05-31 2023-05-29 6.466 0 +0
2023-05-30 2023-05-25 6.428 0 +0
2023-05-29 2023-05-24 6.517 0 +0
2023-05-25 2023-05-23 6.693 0 +0
2023-05-24 2023-05-22 6.769 0 +0
2023-05-23 2023-05-19 6.731 0 +0
2023-05-22 2023-05-18 6.807 0 +0
2023-05-19 2023-05-17 6.681 0 +0
2023-05-18 2023-05-16 6.769 0 +0
2023-05-17 2023-05-15 6.807 0 +0
2023-05-16 2023-05-12 6.706 0 +0
2023-05-15 2023-05-11 6.870 0 +0
2023-05-12 2023-05-10 6.883 0 +0
2023-05-11 2023-05-09 7.034 0 +0
2023-05-10 2023-05-08 7.110 0 +0
2023-05-09 2023-05-05 6.858 0 +0
2023-05-08 2023-05-04 6.769 0 +0
2023-05-05 2023-05-03 6.504 0 +0
2023-05-04 2023-05-02 6.567 0 +0
2023-05-03 2023-04-28 6.630 0 +0
2023-05-02 2023-04-27 6.630 0 +0
2023-04-28 2023-04-26 6.605 0 +0
2023-04-27 2023-04-25 6.618 0 +0
2023-04-26 2023-04-24 6.605 0 +0
2023-04-25 2023-04-21 6.681 0 +0
2023-04-24 2023-04-20 6.719 0 +0
2023-04-21 2023-04-19 6.706 0 +0
2023-04-20 2023-04-18 6.782 0 +0
2023-04-19 2023-04-17 6.794 0 +0
2023-04-18 2023-04-14 6.643 0 +0
2023-04-17 2023-04-13 6.618 0 +0
2023-04-14 2023-04-12 6.630 0 +0
2023-04-13 2023-04-11 6.554 0 +0
2023-04-12 2023-04-06 6.504 0 +0
2023-04-11 2023-04-04 6.441 0 +0
2023-04-06 2023-04-03 6.428 0 +0
2023-04-04 2023-03-31 6.428 0 +0
2023-04-03 2023-03-30 6.403 0 +0
2023-03-31 2023-03-29 6.441 0 +0
2023-03-30 2023-03-28 6.378 0 +0
2023-03-29 2023-03-27 6.302 0 +0
2023-03-28 2023-03-24 6.390 0 +0
2023-03-27 2023-03-23 6.479 0 +0
2023-03-24 2023-03-22 6.428 0 +0
2023-03-23 2023-03-21 6.315 0 +0
2023-03-22 2023-03-20 6.378 0 +0
2023-03-21 2023-03-17 6.466 0 +0
2023-03-20 2023-03-16 6.403 0 +0
2023-03-17 2023-03-15 6.378 0 +0
2023-03-16 2023-03-14 6.214 0 +0
2023-03-15 2023-03-13 6.302 0 +0
2023-03-14 2023-03-10 6.176 0 +0
2023-03-13 2023-03-09 6.251 0 +0
2023-03-10 2023-03-08 6.327 0 +0
2023-03-09 2023-03-07 6.441 0 +0
2023-03-08 2023-03-06 6.352 0 +0
2023-03-07 2023-03-03 6.315 0 +0
2023-03-06 2023-03-02 6.289 0 +0
2023-03-03 2023-03-01 6.239 0 +0
2023-03-02 2023-02-28 6.062 0 +0
2023-03-01 2023-02-27 6.125 0 +0
2023-02-28 2023-02-24 6.163 0 +0
2023-02-27 2023-02-23 6.226 0 +0
2023-02-24 2023-02-22 6.226 0 +0
2023-02-23 2023-02-21 6.302 0 +0
2023-02-22 2023-02-20 6.289 0 +0
2023-02-21 2023-02-17 6.239 0 +0
2023-02-20 2023-02-16 6.226 0 +0
2023-02-17 2023-02-15 6.239 0 +0
2023-02-16 2023-02-14 6.277 0 +0
2023-02-15 2023-02-13 6.251 0 +0
2023-02-14 2023-02-10 6.289 0 +0
2023-02-13 2023-02-09 6.302 0 +0
2023-02-10 2023-02-08 6.315 0 +0
2023-02-09 2023-02-07 6.264 0 +0
2023-02-08 2023-02-06 6.264 0 +0
2023-02-07 2023-02-03 6.327 0 +0
2023-02-06 2023-02-02 6.365 0 +0
2023-02-03 2023-02-01 6.403 0 +0
2023-02-02 2023-01-31 6.416 0 +0
2023-02-01 2023-01-30 6.491 0 +0
2023-01-31 2023-01-27 6.656 0 +0
2023-01-30 2023-01-26 6.592 0 +0
2023-01-27 2023-01-20 6.479 0 +0
2023-01-26 2023-01-19 6.416 0 +0
2023-01-20 2023-01-18 6.428 0 +0
2023-01-19 2023-01-17 6.378 0 +0
2023-01-18 2023-01-16 6.428 0 +0
2023-01-17 2023-01-13 6.390 0 +0
2023-01-16 2023-01-12 6.327 0 +0
2023-01-13 2023-01-11 6.302 0 +0
2023-01-12 2023-01-10 6.302 0 +0
2023-01-11 2023-01-09 6.315 0 +0
2023-01-10 2023-01-06 6.302 0 +0
2023-01-09 2023-01-05 6.302 0 +0
2023-01-06 2023-01-04 6.315 0 +0
2023-01-05 2023-01-03 6.226 0 +0
2023-01-04 2022-12-30 6.176 0 +0
2023-01-03 2022-12-29 6.163 0 +0
2022-12-30 2022-12-28 6.138 0 +0
2022-12-29 2022-12-23 5.898 0 +0
2022-12-28 2022-12-22 5.948 0 +0
2022-12-23 2022-12-21 5.860 0 +0
2022-12-22 2022-12-20 5.822 0 +0
2022-12-21 2022-12-19 5.860 0 +0
2022-12-20 2022-12-16 5.936 0 +0
2022-12-19 2022-12-15 5.898 0 +0
2022-12-16 2022-12-14 5.910 0 +0
2022-12-15 2022-12-13 5.948 0 +0
2022-12-14 2022-12-12 5.948 0 +0
2022-12-13 2022-12-09 5.974 0 +0
2022-12-12 2022-12-08 5.948 0 +0
2022-12-09 2022-12-07 5.898 0 +0
2022-12-08 2022-12-06 5.999 0 +0
2022-12-07 2022-12-05 5.948 0 +0
2022-12-06 2022-12-02 5.885 0 +0
2022-12-05 2022-12-01 5.974 0 +0
2022-12-02 2022-11-30 5.948 0 +0
2022-12-01 2022-11-29 5.961 0 +0
2022-11-30 2022-11-28 5.797 0 +0
2022-11-29 2022-11-25 5.936 0 +0
2022-11-28 2022-11-24 5.835 0 +0
2022-11-25 2022-11-23 5.797 0 +0
2022-11-24 2022-11-22 5.797 0 +0
2022-11-23 2022-11-21 5.721 0 +0
2022-11-22 2022-11-18 5.696 0 +0
2022-11-21 2022-11-17 5.759 0 +0
2022-11-18 2022-11-16 5.809 0 +0
2022-11-17 2022-11-15 5.873 0 +0
2022-11-16 2022-11-14 5.759 0 +0
2022-11-15 2022-11-11 5.797 0 +0
2022-11-14 2022-11-10 5.544 0 +0
2022-11-11 2022-11-09 5.620 0 +0
2022-11-10 2022-11-08 5.544 0 +0
2022-11-09 2022-11-07 5.519 0 +0
2022-11-08 2022-11-04 5.393 0 +0
2022-11-07 2022-11-03 5.241 0 +0
2022-11-04 2022-11-02 5.367 0 +0
2022-11-03 2022-11-01 5.279 0 +0
2022-11-02 2022-10-31 5.266 0 +0
2022-11-01 2022-10-28 5.519 0 +0
2022-10-31 2022-10-27 5.582 0 +0
2022-10-28 2022-10-26 5.557 0 +0
2022-10-27 2022-10-25 5.595 0 +0
2022-10-26 2022-10-24 5.569 0 +0
2022-10-25 2022-10-21 5.708 0 +0
2022-10-24 2022-10-20 5.645 0 +0
2022-10-21 2022-10-19 5.620 0 +0
2022-10-20 2022-10-18 5.620 0 +0
2022-10-19 2022-10-17 5.582 0 +0
2022-10-18 2022-10-14 5.569 0 +0
2022-10-17 2022-10-13 5.569 0 +0
2022-10-14 2022-10-12 5.633 0 +0
2022-10-13 2022-10-11 5.658 0 +0
2022-10-12 2022-10-10 5.721 0 +0
2022-10-11 2022-10-07 5.809 0 +0
2022-10-10 2022-10-06 5.873 0 +0
2022-10-07 2022-10-05 5.910 0 +0
2022-10-06 2022-10-03 5.633 0 +0
2022-10-05 2022-09-30 5.734 0 +0
2022-10-03 2022-09-29 5.569 0 +0
2022-09-30 2022-09-28 5.620 0 +0
2022-09-29 2022-09-27 5.759 0 +0
2022-09-28 2022-09-26 5.809 0 +0
2022-09-27 2022-09-23 5.898 0 +0
2022-09-26 2022-09-22 5.873 0 +0
2022-09-23 2022-09-21 5.898 0 +0
2022-09-22 2022-09-20 5.948 0 +0
2022-09-21 2022-09-19 5.936 0 +0
2022-09-20 2022-09-16 5.910 0 +0
2022-09-19 2022-09-15 5.923 0 +0
2022-09-16 2022-09-14 5.936 0 +0
2022-09-15 2022-09-13 6.037 0 +0
2022-09-14 2022-09-09 6.062 0 +0
2022-09-13 2022-09-08 5.923 0 +0
2022-09-09 2022-09-07 5.974 0 +0
2022-09-08 2022-09-06 5.999 0 +0
2022-09-07 2022-09-05 6.024 0 +0
2022-09-06 2022-09-02 6.075 0 +0
2022-09-05 2022-09-01 6.100 0 +0
2022-09-02 2022-08-31 6.150 0 +0
2022-09-01 2022-08-30 6.125 0 +0
2022-08-31 2022-08-29 6.138 0 +0
2022-08-30 2022-08-26 6.176 0 +0
2022-08-29 2022-08-25 6.150 0 +0
2022-08-26 2022-08-24 6.075 0 +0
2022-08-25 2022-08-23 6.112 0 +0
2022-08-24 2022-08-22 6.188 0 +0
2022-08-23 2022-08-19 6.201 0 +0
2022-08-22 2022-08-18 6.163 0 +0
2022-08-19 2022-08-17 6.201 0 +0
2022-08-18 2022-08-16 6.188 0 +0
2022-08-17 2022-08-15 6.239 0 +0
2022-08-16 2022-08-12 6.277 0 +0
2022-08-15 2022-08-11 6.239 0 +0
2022-08-12 2022-08-10 6.150 0 +0
2022-08-11 2022-08-09 6.239 0 +0
2022-08-10 2022-08-08 6.226 0 +0
2022-08-09 2022-08-05 6.176 0 +0
2022-08-08 2022-08-04 6.138 0 +0
2022-08-05 2022-08-03 6.100 0 +0
2022-08-04 2022-08-02 6.188 0 +0
2022-08-03 2022-08-01 6.315 0 +0
2022-08-02 2022-07-29 6.327 0 +0
2022-08-01 2022-07-28 6.327 0 +0
2022-07-29 2022-07-27 6.340 0 +0
2022-07-28 2022-07-26 6.340 0 +0
2022-07-27 2022-07-25 6.327 0 +0
2022-07-26 2022-07-22 6.277 0 +0
2022-07-25 2022-07-21 6.239 0 +0
2022-07-22 2022-07-20 6.352 0 +0
2022-07-21 2022-07-19 6.327 0 +0
2022-07-20 2022-07-18 6.378 0 +0
2022-07-19 2022-07-15 6.188 0 +0
2022-07-18 2022-07-14 6.302 0 +0
2022-07-15 2022-07-13 6.390 0 +0
2022-07-14 2022-07-12 6.466 0 +0
2022-07-13 2022-07-11 6.529 0 +0
2022-07-12 2022-07-08 6.554 0 +0
2022-07-11 2022-07-07 6.580 0 +0
2022-07-08 2022-07-06 6.554 0 +0
2022-07-07 2022-07-05 6.656 0 +0
2022-07-06 2022-07-04 6.618 0 +0
2022-07-05 2022-06-30 6.656 0 +0
2022-07-04 2022-06-29 6.592 0 +0
2022-06-30 2022-06-28 7.767 0 +0
2022-06-29 2022-06-27 7.658 0 +0
2022-06-28 2022-06-24 7.631 0 +0
2022-06-27 2022-06-23 7.631 0 +0
2022-06-24 2022-06-22 7.604 0 +0
2022-06-23 2022-06-21 7.713 0 +0
2022-06-22 2022-06-20 7.508 0 +0
2022-06-21 2022-06-17 7.522 0 +0
2022-06-20 2022-06-16 7.508 0 +0
2022-06-17 2022-06-15 7.604 0 +0
2022-06-16 2022-06-14 7.563 0 +0
2022-06-15 2022-06-13 7.576 0 +0
2022-06-14 2022-06-10 7.631 0 +0
2022-06-13 2022-06-09 7.699 0 +0
2022-06-10 2022-06-08 7.713 0 +0
2022-06-09 2022-06-07 7.808 0 +0
2022-06-08 2022-06-06 7.945 0 +0
2022-06-07 2022-06-02 7.836 0 +0
2022-06-06 2022-06-01 7.931 0 +0
2022-06-02 2022-05-31 7.972 0 +0
2022-06-01 2022-05-30 7.959 0 +0
2022-05-31 2022-05-27 7.931 0 +0
2022-05-30 2022-05-26 7.754 0 +0
2022-05-27 2022-05-25 7.726 0 +0
2022-05-26 2022-05-24 7.658 0 +0
2022-05-25 2022-05-23 7.658 0 +0
2022-05-24 2022-05-20 7.658 0 +0
2022-05-23 2022-05-19 7.494 0 +0
2022-05-20 2022-05-18 7.494 0 +0
2022-05-19 2022-05-17 7.494 0 +0
2022-05-18 2022-05-16 7.467 0 +0
2022-05-17 2022-05-13 7.453 0 +0
2022-05-16 2022-05-12 7.358 0 +0
2022-05-13 2022-05-11 7.508 0 +0
2022-05-12 2022-05-10 7.508 0 +0
2022-05-11 2022-05-06 7.508 0 +0
2022-05-10 2022-05-05 7.645 0 +0
2022-05-06 2022-05-04 7.726 0 +0
2022-05-05 2022-05-03 7.699 0 +0
2022-05-04 2022-04-29 7.631 0 +0
2022-05-03 2022-04-28 7.645 0 +0
2022-04-29 2022-04-27 7.481 0 +0
2022-04-28 2022-04-26 7.508 0 +0
2022-04-27 2022-04-25 7.576 0 +0
2022-04-26 2022-04-22 7.767 0 +0
2022-04-25 2022-04-21 7.808 0 +0
2022-04-22 2022-04-20 7.808 0 +0
2022-04-21 2022-04-19 7.849 0 +0
2022-04-20 2022-04-14 7.999 0 +0
2022-04-19 2022-04-13 7.999 0 +0
2022-04-14 2022-04-12 7.959 0 +0
2022-04-13 2022-04-11 7.999 0 +0
2022-04-12 2022-04-08 8.040 0 +0
2022-04-11 2022-04-07 8.027 0 +0
2022-04-08 2022-04-06 8.068 0 +0
2022-04-07 2022-04-04 8.122 0 +0
2022-04-06 2022-04-01 8.095 0 +0
2022-04-04 2022-03-31 8.040 0 +0
2022-04-01 2022-03-30 7.918 0 +0
2022-03-31 2022-03-29 7.849 0 +0
2022-03-30 2022-03-28 7.822 0 +0
2022-03-29 2022-03-25 7.767 0 +0
2022-03-28 2022-03-24 7.726 0 +0
2022-03-25 2022-03-23 7.699 0 +0
2022-03-24 2022-03-22 7.754 0 +0
2022-03-23 2022-03-21 7.672 0 +0
2022-03-22 2022-03-18 7.808 0 +0
2022-03-21 2022-03-17 7.699 0 +0
2022-03-18 2022-03-16 7.399 0 +0
2022-03-17 2022-03-15 7.494 0 +0
2022-03-16 2022-03-14 7.686 0 +0
2022-03-15 2022-03-11 7.672 0 +0
2022-03-14 2022-03-10 7.672 0 +0
2022-03-11 2022-03-09 7.535 0 +0
2022-03-10 2022-03-08 7.645 0 +0
2022-03-09 2022-03-07 7.767 0 +0
2022-03-08 2022-03-04 7.931 0 +0
2022-03-07 2022-03-03 7.959 0 +0
2022-03-04 2022-03-02 7.918 0 +0
2022-03-03 2022-03-01 7.999 0 +0
2022-03-02 2022-02-28 7.999 0 +0
2022-03-01 2022-02-25 7.849 0 +0
2022-02-28 2022-02-24 7.972 0 +0
2022-02-25 2022-02-23 8.109 0 +0
2022-02-24 2022-02-22 8.109 0 +0
2022-02-23 2022-02-21 8.259 0 +0
2022-02-22 2022-02-18 8.204 0 +0
2022-02-21 2022-02-17 8.191 0 +0
2022-02-18 2022-02-16 8.191 0 +0
2022-02-17 2022-02-15 8.136 0 +0
2022-02-16 2022-02-14 8.382 0 +0
2022-02-15 2022-02-11 8.436 0 +0
2022-02-14 2022-02-10 8.409 0 +0
2022-02-11 2022-02-09 8.423 0 +0
2022-02-10 2022-02-08 8.395 0 +0
2022-02-09 2022-02-07 8.409 0 +0
2022-02-08 2022-02-04 8.273 0 +0
2022-02-07 2022-01-31 8.136 0 +0
2022-02-04 2022-01-27 8.122 0 +0
2022-01-28 2022-01-26 8.109 0 +0
2022-01-27 2022-01-25 8.081 0 +0
2022-01-26 2022-01-24 8.109 0 +0
2022-01-25 2022-01-21 8.054 0 +0
2022-01-24 2022-01-20 8.013 0 +0
2022-01-21 2022-01-19 7.999 0 +0
2022-01-20 2022-01-18 8.013 0 +0
2022-01-19 2022-01-17 7.986 0 +0
2022-01-18 2022-01-14 8.040 0 +0
2022-01-17 2022-01-13 8.040 0 +0
2022-01-14 2022-01-12 7.918 0 +0
2022-01-13 2022-01-11 7.999 0 +0
2022-01-12 2022-01-10 7.849 0 +0
2022-01-11 2022-01-07 7.658 0 +0
2022-01-10 2022-01-06 7.576 0 +0
2022-01-07 2022-01-05 7.658 0 +0
2022-01-06 2022-01-04 7.522 0 +0
2022-01-05 2022-01-03 7.426 0 +0
2022-01-04 2021-12-31 7.372 0 +0
2022-01-03 2021-12-29 7.385 0 +0
2021-12-30 2021-12-28 7.372 0 +0
2021-12-29 2021-12-24 7.317 0 +0
2021-12-28 2021-12-22 7.194 0 +0
2021-12-23 2021-12-21 7.180 0 +0
2021-12-22 2021-12-20 7.194 0 +0
2021-12-21 2021-12-17 7.249 0 +0
2021-12-20 2021-12-16 7.153 0 +0
2021-12-17 2021-12-15 7.208 0 +0
2021-12-16 2021-12-14 7.221 0 +0
2021-12-15 2021-12-13 7.249 0 +0
2021-12-14 2021-12-10 7.235 0 +0
2021-12-13 2021-12-09 7.276 0 +0
2021-12-10 2021-12-08 7.194 0 +0
2021-12-09 2021-12-07 7.276 0 +0
2021-12-08 2021-12-06 7.276 0 +0
2021-12-07 2021-12-03 7.276 0 +0
2021-12-06 2021-12-02 7.180 0 +0
2021-12-03 2021-12-01 7.003 0 +0
2021-12-02 2021-11-30 6.935 0 +0
2021-12-01 2021-11-29 6.921 0 +0
2021-11-30 2021-11-26 6.962 0 +0
2021-11-29 2021-11-25 7.058 0 +0
2021-11-26 2021-11-24 7.099 0 +0
2021-11-25 2021-11-23 7.085 0 +0
2021-11-24 2021-11-22 7.099 0 +0
2021-11-23 2021-11-19 7.112 0 +0
2021-11-22 2021-11-18 7.126 0 +0
2021-11-19 2021-11-17 7.153 0 +0
2021-11-18 2021-11-16 7.194 0 +0
2021-11-17 2021-11-15 7.153 0 +0
2021-11-16 2021-11-12 7.153 0 +0
2021-11-15 2021-11-11 7.139 0 +0
2021-11-12 2021-11-10 7.085 0 +0
2021-11-11 2021-11-09 7.126 0 +0
2021-11-10 2021-11-08 7.180 0 +0
2021-11-09 2021-11-05 7.058 0 +0
2021-11-08 2021-11-04 7.167 0 +0
2021-11-05 2021-11-03 7.221 0 +0
2021-11-04 2021-11-02 7.235 0 +0
2021-11-03 2021-11-01 7.276 0 +0
2021-11-02 2021-10-29 7.221 0 +0
2021-11-01 2021-10-28 7.276 0 +0
2021-10-29 2021-10-27 7.303 0 +0
2021-10-28 2021-10-26 7.358 0 +0
2021-10-27 2021-10-25 7.399 0 +0
2021-10-26 2021-10-22 7.412 0 +0
2021-10-25 2021-10-21 7.453 0 +0
2021-10-22 2021-10-20 7.453 0 +0
2021-10-21 2021-10-19 7.467 0 +0
2021-10-20 2021-10-18 7.412 0 +0
2021-10-19 2021-10-15 7.467 0 +0
2021-10-18 2021-10-12 7.494 0 +0
2021-10-15 2021-10-11 7.467 0 +0
2021-10-12 2021-10-08 7.494 0 +0
2021-10-11 2021-10-07 7.535 0 +0
2021-10-08 2021-10-06 7.508 0 +0
2021-10-07 2021-10-05 7.563 0 +0
2021-10-06 2021-10-04 7.481 0 +0
2021-10-05 2021-09-30 7.617 0 +0
2021-10-04 2021-09-29 7.604 0 +0
2021-09-30 2021-09-28 7.385 0 +0
2021-09-29 2021-09-27 7.385 0 +0
2021-09-28 2021-09-24 7.399 0 +0
2021-09-27 2021-09-23 7.481 0 +0
2021-09-24 2021-09-21 7.372 0 +0
2021-09-23 2021-09-20 7.399 0 +0
2021-09-21 2021-09-17 7.713 0 +0
2021-09-20 2021-09-16 7.726 0 +0
2021-09-17 2021-09-15 7.754 0 +0
2021-09-16 2021-09-14 7.726 0 +0
2021-09-15 2021-09-13 7.918 0 +0
2021-09-14 2021-09-10 7.877 0 +0
2021-09-13 2021-09-09 7.754 0 +0
2021-09-10 2021-09-08 7.740 0 +0
2021-09-09 2021-09-07 7.795 0 +0
2021-09-08 2021-09-06 7.808 0 +0
2021-09-07 2021-09-03 7.740 0 +0
2021-09-06 2021-09-02 7.726 0 +0
2021-09-03 2021-09-01 7.740 0 +0
2021-09-02 2021-08-31 7.672 0 +0
2021-09-01 2021-08-30 7.617 0 +0
2021-08-31 2021-08-27 7.699 0 +0
2021-08-30 2021-08-26 7.631 0 +0
2021-08-27 2021-08-25 7.658 0 +0
2021-08-26 2021-08-24 7.726 0 +0
2021-08-25 2021-08-23 7.740 0 +0
2021-08-24 2021-08-20 7.686 0 +0
2021-08-23 2021-08-19 7.740 0 +0
2021-08-20 2021-08-18 7.781 0 +0
2021-08-19 2021-08-17 7.699 0 +0
2021-08-18 2021-08-16 7.699 0 +0
2021-08-17 2021-08-13 7.645 0 +0
2021-08-16 2021-08-12 7.645 0 +0
2021-08-13 2021-08-11 7.672 0 +0
2021-08-12 2021-08-10 7.494 0 +0
2021-08-11 2021-08-09 7.535 0 +0
2021-08-10 2021-08-06 7.440 0 +0
2021-08-09 2021-08-05 7.481 0 +0
2021-08-06 2021-08-04 7.494 0 +0
2021-08-05 2021-08-03 7.494 0 +0
2021-08-04 2021-08-02 7.440 0 +0
2021-08-03 2021-07-30 7.399 0 +0
2021-08-02 2021-07-29 7.385 0 +0
2021-07-30 2021-07-28 7.590 0 +0
2021-07-29 2021-07-27 7.535 0 +0
2021-07-28 2021-07-26 7.412 0 +0
2021-07-27 2021-07-23 7.453 0 +0
2021-07-26 2021-07-22 7.481 0 +0
2021-07-23 2021-07-21 7.412 0 +0
2021-07-22 2021-07-20 7.453 0 +0
2021-07-21 2021-07-19 7.549 0 +0
2021-07-20 2021-07-16 7.617 0 +0
2021-07-19 2021-07-15 7.617 0 +0
2021-07-16 2021-07-14 7.453 0 +0
2021-07-15 2021-07-13 7.576 0 +0
2021-07-14 2021-07-12 7.563 0 +0
2021-07-13 2021-07-09 7.576 0 +0
2021-07-12 2021-07-08 7.645 0 +0
2021-07-09 2021-07-07 7.795 0 +0
2021-07-08 2021-07-06 8.952 0 +0
2021-07-07 2021-07-05 8.922 0 +0
2021-07-06 2021-07-02 8.849 0 +0
2021-07-05 2021-06-30 8.908 0 +0
2021-07-02 2021-06-29 8.908 0 +0
2021-06-30 2021-06-28 8.981 0 +0
2021-06-29 2021-06-25 9.039 0 +0
2021-06-28 2021-06-24 8.995 0 +0
2021-06-25 2021-06-23 8.995 0 +0
2021-06-24 2021-06-22 8.952 0 +0
2021-06-23 2021-06-21 8.952 0 +0
2021-06-22 2021-06-18 9.039 0 +0
2021-06-21 2021-06-17 9.039 0 +0
2021-06-18 2021-06-16 9.097 0 +0
2021-06-17 2021-06-15 9.010 0 +0
2021-06-16 2021-06-11 9.126 0 +0
2021-06-15 2021-06-10 9.097 0 +0
2021-06-11 2021-06-09 9.112 0 +0
2021-06-10 2021-06-08 9.112 0 +0
2021-06-09 2021-06-07 9.039 0 +0
2021-06-08 2021-06-04 9.083 0 +0
2021-06-07 2021-06-03 9.024 0 +0
2021-06-04 2021-06-02 9.214 0 +0
2021-06-03 2021-06-01 9.272 0 +0
2021-06-02 2021-05-31 9.301 0 +0
2021-06-01 2021-05-28 9.331 0 +0
2021-05-31 2021-05-27 9.170 0 +0
2021-05-28 2021-05-26 9.214 0 +0
2021-05-27 2021-05-25 9.126 0 +0
2021-05-26 2021-05-24 9.010 0 +0
2021-05-25 2021-05-21 8.981 0 +0
2021-05-24 2021-05-20 8.981 0 +0
2021-05-21 2021-05-18 9.170 0 +0
2021-05-20 2021-05-17 9.083 0 +0
2021-05-18 2021-05-14 9.083 0 +0
2021-05-17 2021-05-13 8.922 0 +0
2021-05-14 2021-05-12 9.024 0 +0
2021-05-13 2021-05-11 9.054 0 +0
2021-05-12 2021-05-10 9.185 0 +0
2021-05-11 2021-05-07 9.112 0 +0
2021-05-10 2021-05-06 8.981 0 +0
2021-05-07 2021-05-05 8.937 0 +0
2021-05-06 2021-05-04 8.791 0 +0
2021-05-05 2021-05-03 8.864 0 +0
2021-05-04 2021-04-30 8.966 0 +0
2021-05-03 2021-04-29 9.287 0 +0
2021-04-30 2021-04-28 9.403 0 +0
2021-04-29 2021-04-27 9.258 0 +0
2021-04-28 2021-04-26 9.345 0 +0
2021-04-27 2021-04-23 9.535 0 +0
2021-04-26 2021-04-22 9.447 0 +0
2021-04-23 2021-04-21 9.476 0 +0
2021-04-22 2021-04-20 9.549 0 +0
2021-04-21 2021-04-19 9.549 0 +0
2021-04-20 2021-04-16 9.535 0 +0
2021-04-19 2021-04-15 9.476 0 +0
2021-04-16 2021-04-14 9.593 0 +0
2021-04-15 2021-04-13 9.578 0 +0
2021-04-14 2021-04-12 9.418 0 +0
2021-04-13 2021-04-09 9.506 0 +0
2021-04-12 2021-04-08 9.535 0 +0
2021-04-09 2021-04-07 9.462 0 +0
2021-04-08 2021-04-01 9.506 0 +0
2021-04-07 2021-03-31 9.535 0 +0
2021-04-01 2021-03-30 9.622 0 +0
2021-03-31 2021-03-29 9.739 0 +0
2021-03-30 2021-03-26 9.433 0 +0
2021-03-29 2021-03-25 9.287 0 +0
2021-03-26 2021-03-24 9.331 0 +0
2021-03-25 2021-03-23 9.491 0 +0
2021-03-24 2021-03-22 9.608 0 +0
2021-03-23 2021-03-19 9.418 0 +0
2021-03-22 2021-03-18 9.622 0 +0
2021-03-19 2021-03-17 9.593 0 +0
2021-03-18 2021-03-16 9.593 0 +0
2021-03-17 2021-03-15 9.637 0 +0
2021-03-16 2021-03-12 9.331 0 +0
2021-03-15 2021-03-11 9.549 0 +0
2021-03-12 2021-03-10 9.374 0 +0
2021-03-11 2021-03-09 9.476 0 +0
2021-03-10 2021-03-08 9.564 0 +0
2021-03-09 2021-03-05 9.462 0 +0
2021-03-08 2021-03-04 9.301 0 +0
2021-03-05 2021-03-03 9.331 0 +0
2021-03-04 2021-03-02 8.835 0 +0
2021-03-03 2021-03-01 8.952 0 +0
2021-03-02 2021-02-26 9.083 0 +0
2021-03-01 2021-02-25 9.258 0 +0
2021-02-26 2021-02-24 9.097 0 +0
2021-02-25 2021-02-23 9.287 0 +0
2021-02-24 2021-02-22 9.097 0 +0
2021-02-23 2021-02-19 8.966 0 +0
2021-02-22 2021-02-18 9.083 0 +0
2021-02-19 2021-02-17 9.272 0 +0
2021-02-18 2021-02-16 9.170 0 +0
2021-02-17 2021-02-11 9.083 0 +0
2021-02-16 2021-02-09 8.733 0 +0
2021-02-10 2021-02-08 8.675 0 +0
2021-02-09 2021-02-05 8.660 0 +0
2021-02-08 2021-02-04 8.558 0 +0
2021-02-05 2021-02-03 8.558 0 +0
2021-02-04 2021-02-02 8.572 0 +0
2021-02-03 2021-02-01 8.558 0 +0
2021-02-02 2021-01-29 8.572 0 +0
2021-02-01 2021-01-28 8.733 0 +0
2021-01-29 2021-01-27 8.835 0 +0
2021-01-28 2021-01-26 8.835 0 +0
2021-01-27 2021-01-25 8.937 0 +0
2021-01-26 2021-01-22 8.835 0 +0
2021-01-25 2021-01-21 9.054 0 +0
2021-01-22 2021-01-20 9.068 0 +0
2021-01-21 2021-01-19 9.126 0 +0
2021-01-20 2021-01-18 9.039 0 +0
2021-01-19 2021-01-15 9.010 0 +0
2021-01-18 2021-01-14 8.849 0 +0
2021-01-15 2021-01-13 8.908 0 +0
2021-01-14 2021-01-12 8.908 0 +0
2021-01-13 2021-01-11 8.835 0 +0
2021-01-12 2021-01-08 8.645 0 +0
2021-01-11 2021-01-07 8.572 0 +0
2021-01-08 2021-01-06 8.398 0 +0
2021-01-07 2021-01-05 8.383 0 +0
2021-01-06 2021-01-04 8.412 0 +0
2021-01-05 2020-12-31 8.587 0 +0
2021-01-04 2020-12-29 8.587 0 +0
2020-12-30 2020-12-28 8.456 0 +0
2020-12-29 2020-12-24 8.281 0 +0
2020-12-28 2020-12-22 8.208 0 +0
2020-12-23 2020-12-21 8.237 0 +0
2020-12-22 2020-12-18 8.383 0 +0
2020-12-21 2020-12-17 8.368 0 +0
2020-12-18 2020-12-16 8.383 0 +0
2020-12-17 2020-12-15 8.368 0 +0
2020-12-16 2020-12-14 8.398 0 +0
2020-12-15 2020-12-11 8.470 0 +0
2020-12-14 2020-12-10 8.470 0 +0
2020-12-11 2020-12-09 8.602 0 +0
2020-12-10 2020-12-08 8.529 0 +0
2020-12-09 2020-12-07 8.704 0 +0
2020-12-08 2020-12-04 8.879 0 +0
2020-12-07 2020-12-03 8.835 0 +0
2020-12-04 2020-12-02 9.010 0 +0
2020-12-03 2020-12-01 9.039 0 +0
2020-12-02 2020-11-30 8.864 0 +0
2020-12-01 2020-11-27 8.893 0 +0
2020-11-30 2020-11-26 8.704 0 +0
2020-11-27 2020-11-25 8.587 0 +0
2020-11-26 2020-11-24 8.514 0 +0
2020-11-25 2020-11-23 8.602 0 +0
2020-11-24 2020-11-20 8.543 0 +0
2020-11-23 2020-11-19 8.675 0 +0
2020-11-20 2020-11-18 8.791 0 +0
2020-11-19 2020-11-17 8.747 0 +0
2020-11-18 2020-11-16 8.616 0 +0
2020-11-17 2020-11-13 8.718 0 +0
2020-11-16 2020-11-12 8.952 0 +0
2020-11-13 2020-11-11 9.024 0 +0
2020-11-12 2020-11-10 8.747 0 +0
2020-11-11 2020-11-09 8.616 0 +0
2020-11-10 2020-11-06 8.514 0 +0
2020-11-09 2020-11-05 8.427 0 +0
2020-11-06 2020-11-04 8.223 0 +0
2020-11-05 2020-11-03 8.223 0 +0
2020-11-04 2020-11-02 8.077 0 +0
2020-11-03 2020-10-30 7.800 0 +0
2020-11-02 2020-10-29 8.004 0 +0
2020-10-30 2020-10-28 8.062 0 +0
2020-10-29 2020-10-27 8.179 0 +0
2020-10-28 2020-10-23 8.456 0 +0
2020-10-27 2020-10-22 8.441 0 +0
2020-10-23 2020-10-21 8.252 0 +0
2020-10-22 2020-10-20 8.164 0 +0
2020-10-21 2020-10-19 8.252 0 +0
2020-10-20 2020-10-16 8.106 0 +0
2020-10-19 2020-10-15 7.669 0 +0
2020-10-16 2020-10-14 7.727 0 +0
2020-10-15 2020-10-12 7.727 0 +0
2020-10-14 2020-10-09 7.319 0 +0
2020-10-12 2020-10-08 7.319 0 +0
2020-10-09 2020-10-07 7.304 0 +0
2020-10-08 2020-10-06 7.260 0 +0
2020-10-07 2020-10-05 7.260 0 +0
2020-10-06 2020-09-30 7.319 0 +0
2020-10-05 2020-09-29 7.304 0 +0
2020-09-30 2020-09-28 7.392 0 +0
2020-09-29 2020-09-25 7.319 0 +0
2020-09-28 2020-09-24 7.377 0 +0
2020-09-25 2020-09-23 7.552 0 +0
2020-09-24 2020-09-22 7.669 0 +0
2020-09-23 2020-09-21 7.698 0 +0
2020-09-22 2020-09-18 7.756 0 +0
2020-09-21 2020-09-17 7.727 0 +0
2020-09-18 2020-09-16 7.800 0 +0
2020-09-17 2020-09-15 7.814 0 +0
2020-09-16 2020-09-14 7.800 0 +0
2020-09-15 2020-09-11 7.858 0 +0
2020-09-14 2020-09-10 7.902 0 +0
2020-09-11 2020-09-09 8.018 0 +0
2020-09-10 2020-09-08 8.150 0 +0
2020-09-09 2020-09-07 7.902 0 +0
2020-09-08 2020-09-04 7.931 0 +0
2020-09-07 2020-09-03 7.844 0 +0
2020-09-04 2020-09-02 7.844 0 +0
2020-09-03 2020-09-01 8.004 0 +0
2020-09-02 2020-08-31 8.004 0 +0
2020-09-01 2020-08-28 8.237 0 +0
2020-08-31 2020-08-27 8.281 0 +0
2020-08-28 2020-08-26 8.354 0 +0
2020-08-27 2020-08-25 8.412 0 +0
2020-08-26 2020-08-24 8.441 0 +0
2020-08-25 2020-08-21 8.441 0 +0
2020-08-24 2020-08-20 8.383 0 +0
2020-08-21 2020-08-19 8.660 0 +0
2020-08-20 2020-08-18 8.572 0 +0
2020-08-19 2020-08-17 8.543 0 +0
2020-08-18 2020-08-14 8.456 0 +0
2020-08-17 2020-08-13 8.456 0 +0
2020-08-14 2020-08-12 8.529 0 +0
2020-08-13 2020-08-11 8.456 0 +0
2020-08-12 2020-08-10 8.281 0 +0
2020-08-11 2020-08-07 8.295 0 +0
2020-08-10 2020-08-06 8.398 0 +0
2020-08-07 2020-08-05 8.441 0 +0
2020-08-06 2020-08-04 8.500 0 +0
2020-08-05 2020-08-03 8.281 0 +0
2020-08-04 2020-07-31 8.281 0 +0
2020-08-03 2020-07-30 8.412 0 +0
2020-07-31 2020-07-29 8.543 0 +0
2020-07-30 2020-07-28 8.572 0 +0
2020-07-29 2020-07-27 8.631 0 +0
2020-07-28 2020-07-24 8.543 0 +0
2020-07-27 2020-07-23 8.689 0 +0
2020-07-24 2020-07-22 8.747 0 +0
2020-07-23 2020-07-21 8.835 0 +0
2020-07-22 2020-07-20 8.879 0 +0
2020-07-21 2020-07-17 8.922 0 +0
2020-07-20 2020-07-16 8.922 0 +0
2020-07-17 2020-07-15 8.995 0 +0
2020-07-16 2020-07-14 9.112 0 +0
2020-07-15 2020-07-13 9.199 0 +0
2020-07-14 2020-07-10 9.316 0 +0
2020-07-13 2020-07-09 9.491 0 +0
2020-07-10 2020-07-08 9.578 0 +0
2020-07-09 2020-07-07 9.564 0 +0
2020-07-08 2020-07-06 9.506 0 +0
2020-07-07 2020-07-03 8.952 0 +0
2020-07-06 2020-07-02 8.879 0 +0
2020-07-03 2020-06-30 9.681 0 +0
2020-07-02 2020-06-29 9.619 0 +0
2020-06-30 2020-06-26 9.527 0 +0
2020-06-29 2020-06-24 9.604 0 +0
2020-06-26 2020-06-23 9.666 0 +0
2020-06-24 2020-06-22 9.573 0 +0
2020-06-23 2020-06-19 9.666 0 +0
2020-06-22 2020-06-18 9.527 0 +0
2020-06-19 2020-06-17 9.588 0 +0
2020-06-18 2020-06-16 9.604 0 +0
2020-06-17 2020-06-15 9.480 0 +0
2020-06-16 2020-06-12 9.573 0 +0
2020-06-15 2020-06-11 9.696 0 +0
2020-06-12 2020-06-10 9.866 0 +0
2020-06-11 2020-06-09 9.789 0 +0
2020-06-10 2020-06-08 9.712 0 +0
2020-06-09 2020-06-05 9.866 0 +0
2020-06-08 2020-06-04 9.789 0 +0
2020-06-05 2020-06-03 9.820 0 +0
2020-06-04 2020-06-02 9.743 0 +0
2020-06-03 2020-06-01 9.712 0 +0
2020-06-02 2020-05-29 9.403 0 +0
2020-06-01 2020-05-28 9.542 0 +0
2020-05-29 2020-05-27 9.403 0 +0
2020-05-28 2020-05-26 9.434 0 +0
2020-05-27 2020-05-25 9.403 0 +0
2020-05-26 2020-05-22 9.295 0 +0
2020-05-25 2020-05-21 9.681 0 +0
2020-05-22 2020-05-20 9.681 0 +0
2020-05-21 2020-05-19 9.619 0 +0
2020-05-20 2020-05-18 9.480 0 +0
2020-05-19 2020-05-15 9.419 0 +0
2020-05-18 2020-05-14 9.403 0 +0
2020-05-15 2020-05-13 9.496 0 +0
2020-05-14 2020-05-12 9.511 0 +0
2020-05-13 2020-05-11 9.604 0 +0
2020-05-12 2020-05-08 9.511 0 +0
2020-05-11 2020-05-07 9.388 0 +0
2020-05-08 2020-05-06 9.465 0 +0
2020-05-07 2020-05-05 9.403 0 +0
2020-05-06 2020-05-04 9.357 0 +0
2020-05-05 2020-04-29 9.758 0 +0
2020-05-04 2020-04-28 9.650 0 +0
2020-04-29 2020-04-27 9.527 0 +0
2020-04-28 2020-04-24 9.280 0 +0
2020-04-27 2020-04-23 9.295 0 +0
2020-04-24 2020-04-22 9.280 0 +0
2020-04-23 2020-04-21 9.264 0 +0
2020-04-22 2020-04-20 9.403 0 +0
2020-04-21 2020-04-17 9.449 0 +0
2020-04-20 2020-04-16 9.419 0 +0
2020-04-17 2020-04-15 9.588 0 +0
2020-04-16 2020-04-14 9.681 0 +0
2020-04-15 2020-04-09 9.681 0 +0
2020-04-14 2020-04-08 9.619 0 +0
2020-04-09 2020-04-07 9.727 0 +0
2020-04-08 2020-04-06 9.604 0 +0
2020-04-07 2020-04-03 9.465 0 +0
2020-04-06 2020-04-02 9.604 0 +0
2020-04-03 2020-04-01 9.588 0 +0
2020-04-02 2020-03-31 9.789 0 +0
2020-04-01 2020-03-30 9.635 0 +0
2020-03-31 2020-03-27 9.712 0 +0
2020-03-30 2020-03-26 9.666 0 +0
2020-03-27 2020-03-25 9.774 0 +0
2020-03-26 2020-03-24 9.681 0 +0
2020-03-25 2020-03-23 9.187 0 +0
2020-03-24 2020-03-20 9.434 0 +0
2020-03-23 2020-03-19 9.202 0 +0
2020-03-20 2020-03-18 9.264 0 +0
2020-03-19 2020-03-17 9.573 0 +0
2020-03-18 2020-03-16 9.558 0 +0
2020-03-17 2020-03-13 9.789 0 +0
2020-03-16 2020-03-12 9.774 0 +0
2020-03-13 2020-03-11 9.959 0 +0
2020-03-12 2020-03-10 9.897 0 +0
2020-03-11 2020-03-09 9.619 0 +0
2020-03-10 2020-03-06 9.805 0 +0
2020-03-09 2020-03-05 10.082 0 +0
2020-03-06 2020-03-04 9.897 0 +0
2020-03-05 2020-03-03 9.959 0 +0
2020-03-04 2020-03-02 9.944 0 +0
2020-03-03 2020-02-28 9.727 0 +0
2020-03-02 2020-02-27 9.944 0 +0
2020-02-28 2020-02-26 9.758 0 +0
2020-02-27 2020-02-25 9.820 0 +0
2020-02-26 2020-02-24 9.789 0 +0
2020-02-25 2020-02-21 9.974 0 +0
2020-02-24 2020-02-20 10.113 0 +0
2020-02-21 2020-02-19 10.113 0 +0
2020-02-20 2020-02-18 9.990 0 +0
2020-02-19 2020-02-17 10.098 0 +0
2020-02-18 2020-02-14 10.052 0 +0
2020-02-17 2020-02-13 9.944 0 +0
2020-02-14 2020-02-12 10.036 0 +0
2020-02-13 2020-02-11 9.928 0 +0
2020-02-12 2020-02-10 9.696 0 +0
2020-02-11 2020-02-07 9.758 0 +0
2020-02-10 2020-02-06 9.743 0 +0
2020-02-07 2020-02-05 9.496 0 +0
2020-02-06 2020-02-04 9.388 0 +0
2020-02-05 2020-02-03 9.280 0 +0
2020-02-04 2020-01-31 9.187 0 +0
2020-02-03 2020-01-30 9.264 0 +0
2020-01-31 2020-01-29 9.558 0 +0
2020-01-30 2020-01-24 9.928 0 +0
2020-01-29 2020-01-22 10.052 0 +0
2020-01-23 2020-01-21 9.944 0 +0
2020-01-22 2020-01-20 10.268 0 +0
2020-01-21 2020-01-17 10.453 0 +0
2020-01-20 2020-01-16 10.330 0 +0
2020-01-17 2020-01-15 10.391 0 +0
2020-01-16 2020-01-14 10.422 0 +0
2020-01-15 2020-01-13 10.499 0 +0
2020-01-14 2020-01-10 10.376 0 +0
2020-01-13 2020-01-09 10.299 0 -12,953
2019-12-23 2019-12-19 10.252 12,953 -6,477 0.00% 132,799
2019-12-13 2019-12-11 9.835 19,430 -16,839 0.00% 191,103
2019-12-12 2019-12-10 9.743 36,269 -9,715 0.00% 353,362
2019-12-11 2019-12-09 9.727 45,984 -26,133 0.00% 447,303
2019-11-26 2019-11-22 9.774 72,117 -170,982 0.00% 704,849
2019-11-25 2019-11-21 9.681 243,099 -259,063 0.00% 2,353,454
2019-11-22 2019-11-20 9.882 502,162 -20,789 0.00% 4,962,251
2019-11-21 2019-11-19 9.913 522,951 -6,477 0.00% 5,183,832
2019-11-19 2019-11-15 9.588 529,428 -1,386 0.00% 5,076,372
2019-11-18 2019-11-14 9.542 530,814 -1,386 0.00% 5,065,074
2019-11-15 2019-11-13 9.588 532,200 -36,301 0.00% 5,102,951
2019-11-14 2019-11-12 9.743 568,501 -304,399 0.00% 5,538,798
2019-11-13 2019-11-11 9.681 872,900 -11,735 0.00% 8,450,589
2019-11-07 2019-11-05 10.036 884,635 -228,947 0.00% 8,878,353
2019-11-06 2019-11-04 10.005 1,113,582 -8,135 0.00% 11,141,717
2019-11-05 2019-11-01 9.820 1,121,717 +64,766 0.00% 11,015,275
2019-10-31 2019-10-29 9.743 1,056,951 -129,920 0.00% 10,297,674
2019-10-28 2019-10-24 9.805 1,186,871 -21,483 0.00% 11,636,762
2019-10-25 2019-10-23 9.712 1,208,354 -6,476 0.00% 11,735,450
2019-10-24 2019-10-22 9.727 1,214,830 -91,061 0.00% 11,817,102
2019-10-22 2019-10-18 9.666 1,305,891 -8,419 0.00% 12,622,233
2019-10-18 2019-10-16 9.696 1,314,310 -30,440 0.00% 12,744,194
2019-10-14 2019-10-10 9.264 1,344,750 -6,477 0.00% 12,457,983
2019-10-10 2019-10-08 9.187 1,351,227 -6,476 0.00% 12,413,670
2019-10-09 2019-10-04 9.141 1,357,703 -6,930 0.00% 12,410,275
2019-10-02 2019-09-27 9.141 1,364,633 -1,943 0.00% 12,473,620
2019-09-18 2019-09-16 9.449 1,366,576 -11,011 0.00% 12,913,386
2019-09-13 2019-09-11 9.573 1,377,587 -15,485 0.00% 13,187,596
2019-09-04 2019-09-02 8.971 1,393,072 -64,766 0.00% 12,496,967
2019-09-03 2019-08-30 8.986 1,457,838 -10,168 0.00% 13,100,479
2019-09-02 2019-08-29 8.909 1,468,006 -6,477 0.00% 13,078,519
2019-08-30 2019-08-28 8.955 1,474,483 -10,951 0.00% 13,204,522
2019-08-29 2019-08-27 8.924 1,485,434 +16,191 0.00% 13,256,721
2019-08-28 2019-08-26 8.878 1,469,243 -64,766 0.00% 13,044,168
2019-08-23 2019-08-21 8.909 1,534,009 -212,431 0.00% 13,666,542
2019-08-16 2019-08-14 8.708 1,746,440 -64,766 0.00% 15,208,546
2019-08-07 2019-08-05 8.924 1,811,206 +11,010 0.00% 16,164,066
2019-08-06 2019-08-02 9.156 1,800,196 +22,668 0.00% 16,482,740
2019-08-02 2019-07-31 9.372 1,777,528 +19,430 0.00% 16,659,427
2019-07-31 2019-07-29 9.465 1,758,098 +19,430 0.00% 16,640,198
2019-07-24 2019-07-22 9.511 1,738,668 +6,476 0.00% 16,536,831
2019-07-23 2019-07-19 9.650 1,732,192 -6,476 0.00% 16,715,946
2019-07-19 2019-07-17 9.604 1,738,668 +6,476 0.00% 16,697,904
2019-07-15 2019-07-11 9.588 1,732,192 -6,476 0.00% 16,608,964
2019-07-12 2019-07-10 9.480 1,738,668 +6,476 0.00% 16,483,140
2019-07-11 2019-07-09 9.480 1,732,192 +19,430 0.00% 16,421,746
2019-07-04 2019-07-02 9.866 1,712,762 -32,383 0.00% 16,898,681
2019-07-02 2019-06-27 10.878 1,745,145 +90,493 0.00% 18,983,995
2019-05-29 2019-05-27 10.113 1,654,652 -6,141 0.00% 16,733,158
2019-05-23 2019-05-21 10.276 1,660,793 +6,141 0.00% 17,065,716
2019-05-22 2019-05-20 10.243 1,654,652 +12,281 0.00% 16,948,722
2019-05-21 2019-05-17 10.243 1,642,371 +6,141 0.00% 16,822,927
2019-05-17 2019-05-15 10.259 1,636,230 +73,689 0.00% 16,786,669
2019-04-29 2019-04-25 11.253 1,562,541 -3,071 0.00% 17,582,843
2019-04-25 2019-04-23 11.416 1,565,612 +3,071 0.00% 17,872,356
2019-04-23 2019-04-17 11.660 1,562,541 +3,070 0.00% 18,218,981
2019-04-18 2019-04-16 11.692 1,559,471 +3,070 0.00% 18,233,976
2019-04-09 2019-04-04 11.334 1,556,401 -6,140 0.00% 17,640,479
2019-03-29 2019-03-27 11.171 1,562,541 -9,211 0.00% 17,455,616
2019-03-27 2019-03-25 11.090 1,571,752 -21,493 0.00% 17,430,537
2019-03-22 2019-03-20 11.432 1,593,245 +39,915 0.00% 18,213,748
2019-03-21 2019-03-19 11.513 1,553,330 -3,071 0.00% 17,883,923
2019-03-20 2019-03-18 11.481 1,556,401 +30,704 0.00% 17,868,589
2019-03-19 2019-03-15 11.399 1,525,697 +3,070 0.00% 17,391,858
2019-03-08 2019-03-06 11.595 1,522,627 -3,070 0.00% 17,654,408
2019-03-07 2019-03-05 11.595 1,525,697 -3,070 0.00% 17,690,004
2019-03-01 2019-02-27 11.513 1,528,767 -49,126 0.00% 17,601,122
2019-02-28 2019-02-26 11.546 1,577,893 +46,055 0.00% 18,218,114
2019-02-27 2019-02-25 11.627 1,531,838 +3,071 0.00% 17,811,098
2019-02-12 2019-02-08 11.253 1,528,767 -3,071 0.00% 17,202,794
2019-02-11 2019-02-04 11.318 1,531,838 -9,211 0.00% 17,337,133
2019-01-30 2019-01-28 11.204 1,541,049 +6,141 0.00% 17,265,713
2019-01-23 2019-01-21 10.894 1,534,908 +614 0.00% 16,721,996
2019-01-18 2019-01-16 10.699 1,534,294 +33,774 0.00% 16,415,480
2019-01-04 2019-01-02 10.211 1,500,520 +6,141 0.00% 15,321,065
2018-12-14 2018-12-12 10.634 1,494,379 -3,071 0.00% 15,891,086
2018-12-13 2018-12-11 10.406 1,497,450 +3,071 0.00% 15,582,345
2018-12-05 2018-12-03 11.106 1,494,379 -6,141 0.00% 16,596,816
2018-12-04 2018-11-30 10.862 1,500,520 +6,141 0.00% 16,298,486
2018-11-20 2018-11-16 10.634 1,494,379 -1,973 0.00% 15,891,086
2018-11-09 2018-11-07 10.634 1,496,352 -6,140 0.00% 15,912,067
2018-11-05 2018-11-01 10.276 1,502,492 -3,071 0.00% 15,439,071
2018-10-31 2018-10-29 10.048 1,505,563 +3,071 0.00% 15,127,381
2018-10-30 2018-10-26 10.048 1,502,492 -30,704 0.00% 15,096,524
2018-10-25 2018-10-23 10.097 1,533,196 -3,070 0.00% 15,479,930
2018-10-23 2018-10-19 10.097 1,536,266 -3,071 0.00% 15,510,927
2018-10-19 2018-10-16 9.917 1,539,337 +6,141 0.00% 15,266,189
2018-10-18 2018-10-15 9.885 1,533,196 +1,842 0.00% 15,155,351
2018-10-15 2018-10-11 9.917 1,531,354 -12,281 0.00% 15,187,019
2018-10-11 2018-10-09 10.259 1,543,635 +11,053 0.00% 15,836,704
2018-10-10 2018-10-08 10.211 1,532,582 +1,228 0.00% 15,648,435
2018-10-04 2018-10-02 10.780 1,531,354 -12,281 0.00% 16,508,713
2018-09-27 2018-09-24 11.041 1,543,635 +3,070 0.00% 17,043,310
2018-09-14 2018-09-12 10.341 1,540,565 -1,228 0.00% 15,930,646
2018-09-11 2018-09-07 10.862 1,541,793 +4,298 0.00% 16,746,789
2018-09-04 2018-08-31 11.318 1,537,495 +61,408 0.00% 17,401,158
2018-08-29 2018-08-27 11.578 1,476,087 +61,407 0.00% 17,090,753
2018-08-27 2018-08-23 11.285 1,414,680 -3,070 0.00% 15,965,080
2018-08-21 2018-08-17 11.057 1,417,750 +6,141 0.00% 15,676,499
2018-08-20 2018-08-16 10.992 1,411,609 +61,407 0.00% 15,516,645
2018-08-08 2018-08-06 11.367 1,350,202 +61,407 0.00% 15,347,365
2018-08-06 2018-08-02 11.285 1,288,795 +3,071 0.00% 14,544,430
2018-07-26 2018-07-24 11.627 1,285,724 -6,141 0.00% 14,949,463
2018-07-24 2018-07-20 11.171 1,291,865 +6,141 0.00% 14,431,813
2018-07-19 2018-07-17 11.057 1,285,724 +12,281 0.00% 14,216,646
2018-07-13 2018-07-11 11.155 1,273,443 +12,282 0.00% 14,205,277
2018-07-11 2018-07-09 11.302 1,261,161 -79,830 0.00% 14,253,110
2018-07-10 2018-07-06 12.234 1,340,991 +3,070 0.00% 16,405,873
2018-07-09 2018-07-05 12.183 1,337,921 +82,119 0.00% 16,299,636
2018-07-04 2018-06-29 12.405 1,255,802 -58,443 0.00% 15,578,535
2018-07-03 2018-06-28 12.114 1,314,245 -29,221 0.00% 15,921,245
2018-06-29 2018-06-27 12.183 1,343,466 +30,975 0.00% 16,367,189
2018-06-28 2018-06-26 12.491 1,312,491 +70,131 0.00% 16,394,064
2018-06-27 2018-06-25 12.508 1,242,360 +11,689 0.00% 15,539,329
2018-06-26 2018-06-22 12.628 1,230,671 +11,688 0.00% 15,540,528
2018-06-22 2018-06-20 12.884 1,218,983 +11,689 0.00% 15,705,800
2018-06-21 2018-06-19 12.919 1,207,294 +11,689 0.00% 15,596,510
2018-06-01 2018-05-30 13.381 1,195,605 +2,922 0.00% 15,997,861
2018-05-31 2018-05-29 13.654 1,192,683 +58,443 0.00% 16,285,285
2018-05-23 2018-05-18 13.979 1,134,240 +5,844 0.00% 15,856,030
2018-05-18 2018-05-16 14.202 1,128,396 +11,689 0.00% 16,025,333
2018-05-08 2018-05-04 13.671 1,116,707 -4,676 0.00% 15,266,991
2018-05-07 2018-05-03 13.825 1,121,383 +4,676 0.00% 15,503,607
2018-05-04 2018-05-02 14.082 1,116,707 -5,845 0.00% 15,725,574
2018-04-24 2018-04-20 13.791 1,122,552 -2,922 0.00% 15,481,354
2018-04-20 2018-04-18 13.654 1,125,474 -637 0.00% 15,367,591
2018-04-19 2018-04-17 13.500 1,126,111 +11,689 0.00% 15,202,872
2018-04-18 2018-04-16 13.654 1,114,422 +5,844 0.00% 15,216,683
2018-04-17 2018-04-13 13.979 1,108,578 -2,922 0.00% 15,497,289
2018-04-10 2018-04-06 13.569 1,111,500 +23,377 0.00% 15,081,693
2018-04-04 2018-03-29 13.791 1,088,123 -1,169 0.00% 15,006,536
2018-03-23 2018-03-21 14.390 1,089,292 +1,169 0.00% 15,675,007
2018-03-22 2018-03-20 14.407 1,088,123 -5,844 0.00% 15,676,803
2018-03-21 2018-03-19 14.561 1,093,967 +1,169 0.00% 15,929,466
2018-03-20 2018-03-16 14.544 1,092,798 +29,221 0.00% 15,893,745
2018-03-19 2018-03-15 14.527 1,063,577 +2,922 0.00% 15,450,554
2018-03-16 2018-03-14 14.510 1,060,655 +22,209 0.00% 15,389,958
2018-03-14 2018-03-12 14.544 1,038,446 -5,845 0.00% 15,103,245
2018-03-09 2018-03-07 13.723 1,044,291 -2,922 0.00% 14,330,566
2018-03-08 2018-03-06 13.723 1,047,213 -70,131 0.00% 14,370,664
2018-03-07 2018-03-05 13.312 1,117,344 +35,065 0.00% 14,874,211
2018-03-06 2018-03-02 13.689 1,082,279 +46,755 0.00% 14,814,829
2018-03-01 2018-02-27 14.339 1,035,524 +2,922 0.00% 14,848,125
2018-02-26 2018-02-22 14.356 1,032,602 +87,664 0.00% 14,823,896
2018-02-23 2018-02-21 14.647 944,938 +2,923 0.00% 13,840,268
2018-02-22 2018-02-20 14.253 942,015 -300,982 0.00% 13,426,730
2018-02-21 2018-02-15 14.510 1,242,997 +292,215 0.00% 18,035,715
2018-02-20 2018-02-13 13.261 950,782 +2,922 0.00% 12,608,113
2018-02-14 2018-02-12 13.192 947,860 -26,299 0.00% 12,504,491
2018-02-13 2018-02-09 13.209 974,159 +39,157 0.00% 12,868,104
2018-02-09 2018-02-07 13.860 935,002 -125,735 0.00% 12,958,806
2018-02-08 2018-02-06 14.236 1,060,737 -105,197 0.00% 15,100,749
2018-02-07 2018-02-05 15.417 1,165,934 -584 0.00% 17,974,888
2018-02-06 2018-02-02 15.314 1,166,518 -12,507 0.00% 17,864,132
2018-02-02 2018-01-31 15.434 1,179,025 +12,507 0.00% 18,196,882
2018-01-29 2018-01-25 14.664 1,166,518 -40,910 0.00% 17,105,655
2018-01-25 2018-01-23 15.006 1,207,428 -37,988 0.00% 18,118,751
2018-01-24 2018-01-22 14.373 1,245,416 +17,532 0.00% 17,900,335
2018-01-22 2018-01-18 14.407 1,227,884 -2,337 0.00% 17,690,368
2018-01-19 2018-01-17 14.014 1,230,221 +58,443 0.00% 17,239,889
2018-01-18 2018-01-16 13.911 1,171,778 -2,338 0.00% 16,300,590
2018-01-12 2018-01-10 13.090 1,174,116 -23,377 0.00% 15,368,797
2018-01-09 2018-01-05 13.021 1,197,493 -11,689 0.00% 15,592,835
2018-01-08 2018-01-04 12.953 1,209,182 -2,922 0.00% 15,662,280
2018-01-05 2018-01-03 12.679 1,212,104 +5,844 0.00% 15,368,289
2018-01-04 2018-01-02 12.696 1,206,260 +11,689 0.00% 15,314,833
2018-01-02 2017-12-28 12.268 1,194,571 -122,730 0.00% 14,655,430
2017-12-28 2017-12-22 12.063 1,317,301 -5,845 0.00% 15,890,647
2017-12-15 2017-12-13 11.858 1,323,146 -17,533 0.00% 15,689,476
2017-12-14 2017-12-12 11.361 1,340,679 +64,288 0.00% 15,232,119
2017-12-08 2017-12-06 11.361 1,276,391 +35,066 0.00% 14,501,711
2017-12-04 2017-11-30 11.652 1,241,325 -93,509 0.00% 14,464,387
2017-11-29 2017-11-27 11.892 1,334,834 +29,221 0.00% 15,873,749
2017-11-28 2017-11-24 11.995 1,305,613 -58,443 0.00% 15,660,294
2017-11-24 2017-11-22 11.995 1,364,056 +5,845 0.00% 16,361,294
2017-11-21 2017-11-17 11.652 1,358,211 -17,533 0.00% 15,826,387
2017-11-15 2017-11-13 11.618 1,375,744 +134,419 0.00% 15,983,608
2017-11-13 2017-11-09 11.772 1,241,325 -5,845 0.00% 14,613,067
2017-11-08 2017-11-06 11.601 1,247,170 +5,845 0.00% 14,468,476
2017-11-03 2017-11-01 11.892 1,241,325 -2,923 0.00% 14,761,746
2017-10-31 2017-10-27 11.960 1,244,248 -11,688 0.00% 14,881,666
2017-10-24 2017-10-20 11.858 1,255,936 -5,844 0.00% 14,892,519
2017-10-23 2017-10-19 11.601 1,261,780 +11,688 0.00% 14,637,967
2017-10-20 2017-10-18 11.926 1,250,092 -1,253 0.00% 14,908,783
2017-10-19 2017-10-17 12.029 1,251,345 -5,844 0.00% 15,052,194
2017-10-12 2017-10-10 11.772 1,257,189 +29,221 0.00% 14,799,820
2017-10-09 2017-10-04 11.772 1,227,968 -8,766 0.00% 14,455,826
2017-10-06 2017-10-03 11.738 1,236,734 +11,688 0.00% 14,516,698
2017-10-03 2017-09-28 11.054 1,225,046 -5,844 0.00% 13,541,050
2017-09-21 2017-09-19 11.413 1,230,890 +87,665 0.00% 14,047,936
2017-09-11 2017-09-07 11.515 1,143,225 +29,221 0.00% 13,164,798
2017-09-04 2017-08-31 11.738 1,114,004 +29,222 0.00% 13,076,102
2017-08-30 2017-08-28 11.977 1,084,782 -5,845 0.00% 12,992,955
2017-08-29 2017-08-25 11.926 1,090,627 -35,065 0.00% 13,006,979
2017-08-28 2017-08-24 11.533 1,125,692 -5,845 0.00% 12,982,158
2017-08-17 2017-08-15 11.156 1,131,537 -116,886 0.00% 12,623,616
2017-08-16 2017-08-14 11.036 1,248,423 +116,886 0.00% 13,778,086
2017-08-01 2017-07-28 11.071 1,131,537 -5,844 0.00% 12,526,809
2017-07-28 2017-07-26 11.156 1,137,381 -175,329 0.00% 12,688,813
2017-07-24 2017-07-20 10.917 1,312,710 +175,329 0.00% 14,330,353
2017-07-21 2017-07-19 10.951 1,137,381 -116,886 0.00% 12,455,277
2017-07-19 2017-07-17 10.968 1,254,267 +29,221 0.00% 13,756,738
2017-07-18 2017-07-14 10.951 1,225,046 +87,665 0.00% 13,415,282
2017-07-17 2017-07-13 10.934 1,137,381 +81,411 0.00% 12,435,815
2017-07-12 2017-07-10 10.164 1,055,970 +8,767 0.00% 10,732,613
2017-07-07 2017-07-05 10.301 1,047,203 +2,922 0.00% 10,786,854
2017-07-04 2017-06-30 10.352 1,044,281 -5,845 0.00% 10,810,361
2017-06-23 2017-06-21 11.560 1,050,126 +5,845 0.00% 12,139,861
2017-06-22 2017-06-20 11.632 1,044,281 +51,970 0.00% 12,147,507
2017-05-17 2017-05-15 11.668 992,311 +55,535 0.00% 11,578,708
2017-05-08 2017-05-04 11.290 936,776 -111,069 0.00% 10,576,466
2017-02-24 2017-02-22 11.614 1,047,845 +5,553 0.00% 12,170,097
2017-02-20 2017-02-16 11.614 1,042,292 -7,775 0.00% 12,105,602
2017-02-17 2017-02-15 11.290 1,050,067 +98,852 0.00% 11,855,553
2017-02-16 2017-02-14 10.750 951,215 +6,664 0.00% 10,225,635
2017-01-04 2016-12-30 10.750 944,551 -61,088 0.00% 10,153,997
2016-12-19 2016-12-15 9.994 1,005,639 +5,554 0.00% 10,050,146
2016-12-16 2016-12-14 10.300 1,000,085 +5,553 0.00% 10,300,783
2016-12-15 2016-12-13 10.372 994,532 +5,553 0.00% 10,315,221
2016-12-05 2016-12-01 10.534 988,979 -11,106 0.00% 10,417,901
2016-11-29 2016-11-25 10.354 1,000,085 -111,069 0.00% 10,354,808
2016-11-28 2016-11-24 10.246 1,111,154 +55,534 0.00% 11,384,758
2016-11-25 2016-11-23 10.264 1,055,620 +55,535 0.00% 10,834,771
2016-11-11 2016-11-09 9.940 1,000,085 +5,553 0.00% 9,940,615
2016-10-17 2016-10-13 10.030 994,532 +11,107 0.00% 9,974,962
2016-10-14 2016-10-12 10.264 983,425 -5,554 0.00% 10,093,769
2016-10-13 2016-10-11 10.408 988,979 +16,661 0.00% 10,293,242
2016-10-04 2016-09-30 10.354 972,318 +5,553 0.00% 10,067,310
2016-09-28 2016-09-26 10.426 966,765 +11,107 0.00% 10,079,448
2016-09-19 2016-09-14 10.426 955,658 -1,111 0.00% 9,963,647
2016-09-15 2016-09-13 10.390 956,769 +5,554 0.00% 9,940,774
2016-09-14 2016-09-12 10.390 951,215 +16,660 0.00% 9,883,068
2016-09-13 2016-09-09 10.984 934,555 -27,767 0.00% 10,265,308
2016-09-08 2016-09-06 10.930 962,322 -27,767 0.00% 10,518,320
2016-09-07 2016-09-05 10.786 990,089 +55,534 0.00% 10,679,191
2016-09-06 2016-09-02 10.678 934,555 -2,777 0.00% 9,979,225
2016-08-30 2016-08-26 10.390 937,332 -11,934 0.00% 9,738,824
2016-08-18 2016-08-16 10.336 949,266 -11,107 0.00% 9,811,538
2016-08-17 2016-08-15 10.336 960,373 -1,860 0.00% 9,926,339
2016-08-15 2016-08-11 10.192 962,233 -12,773 0.00% 9,806,950
2016-08-12 2016-08-10 9.976 975,006 -5,554 0.00% 9,726,449
2016-07-18 2016-07-14 9.832 980,560 -16,660 0.00% 9,640,601
2016-07-15 2016-07-13 9.652 997,220 -2,777 0.00% 9,624,830
2016-07-14 2016-07-12 9.526 999,997 -5,553 0.00% 9,525,585
2016-07-13 2016-07-11 9.346 1,005,550 -5,554 0.00% 9,397,413
2016-06-22 2016-06-20 9.907 1,011,104 +63,604 0.00% 10,017,142
2016-06-08 2016-06-06 9.946 947,500 -2,604 0.00% 9,423,392
2016-06-06 2016-06-02 9.811 950,104 -2,604 0.00% 9,321,597
2016-05-27 2016-05-25 9.331 952,708 -10,417 0.00% 8,889,849
2016-05-17 2016-05-13 8.870 963,125 +10,417 0.00% 8,543,246
2016-05-10 2016-05-06 9.139 952,708 +5,208 0.00% 8,706,930
2016-04-19 2016-04-15 9.734 947,500 -5,573 0.00% 9,223,281
2016-03-08 2016-03-04 9.197 953,073 -2,796 0.00% 8,765,162
2016-03-01 2016-02-26 8.794 955,869 -6,317 0.00% 8,405,473
2016-02-25 2016-02-23 8.947 962,186 -5,209 0.00% 8,608,812
2016-02-22 2016-02-18 8.928 967,395 +11,526 0.00% 8,636,844
2016-02-18 2016-02-16 8.870 955,869 -2,604 0.00% 8,478,883
2016-02-16 2016-02-12 8.275 958,473 +2,604 0.00% 7,931,502
2016-02-05 2016-02-03 8.659 955,869 +10,417 0.00% 8,277,005
2016-02-01 2016-01-28 8.870 945,452 -16,719 0.00% 8,386,481
2016-01-29 2016-01-27 8.736 962,171 -3,646 0.00% 8,405,469
2016-01-20 2016-01-18 8.928 965,817 -3,125 0.00% 8,622,756
2016-01-19 2016-01-15 9.082 968,942 +3,125 0.00% 8,799,484
2016-01-18 2016-01-14 9.254 965,817 -5,208 0.00% 8,937,996
2016-01-12 2016-01-08 9.638 971,025 -23,438 0.00% 9,359,064
2016-01-11 2016-01-07 9.600 994,463 +15,625 0.00% 9,546,780
2016-01-08 2016-01-06 9.811 978,838 +5,208 0.00% 9,603,510
2015-12-29 2015-12-24 10.426 973,630 -10,416 0.00% 10,150,608
2015-12-21 2015-12-17 10.195 984,046 -15,625 0.00% 10,032,478
2015-12-16 2015-12-14 9.850 999,671 +26,041 0.00% 9,846,293
2015-12-10 2015-12-08 10.118 973,630 +7,813 0.00% 9,851,511
2015-12-09 2015-12-07 10.214 965,817 -26,042 0.00% 9,865,174
2015-12-08 2015-12-04 10.234 991,859 +5,209 0.00% 10,150,219
2015-12-04 2015-12-02 10.368 986,650 +4,734 0.00% 10,229,518
2015-12-02 2015-11-30 10.234 981,916 +10,417 0.00% 10,048,467
2015-11-16 2015-11-12 10.752 971,499 +14,583 0.00% 10,445,486
2015-11-04 2015-11-02 10.656 956,916 -5,208 0.00% 10,196,828
2015-10-28 2015-10-26 11.194 962,124 -10,417 0.00% 10,769,558
2015-10-26 2015-10-22 11.117 972,541 +5,208 0.00% 10,811,471
2015-10-13 2015-10-09 10.867 967,333 -26,041 0.00% 10,512,130
2015-10-09 2015-10-07 10.733 993,374 -10,417 0.00% 10,661,612
2015-10-02 2015-09-29 9.792 1,003,791 -2,855 0.00% 9,829,055
2015-09-30 2015-09-25 10.061 1,006,646 +5,208 0.00% 10,127,595
2015-09-29 2015-09-24 10.022 1,001,438 +5,209 0.00% 10,036,744
2015-09-24 2015-09-22 10.445 996,229 +5,208 0.00% 10,405,342
2015-09-18 2015-09-16 10.675 991,021 -5,208 0.00% 10,579,276
2015-09-15 2015-09-11 10.387 996,229 +2,604 0.00% 10,347,960
2015-09-10 2015-09-08 10.003 993,625 -10,417 0.00% 9,939,362
2015-09-09 2015-09-07 9.715 1,004,042 +5,209 0.00% 9,754,403
2015-09-07 2015-09-02 10.099 998,833 +2,604 0.00% 10,087,346
2015-09-04 2015-09-01 10.253 996,229 +8,063 0.00% 10,214,067
2015-08-31 2015-08-27 10.714 988,166 -10,417 0.00% 10,586,744
2015-08-28 2015-08-26 10.330 998,583 +20,834 0.00% 10,314,893
2015-08-27 2015-08-25 10.483 977,749 +15,625 0.00% 10,249,869
2015-08-24 2015-08-20 11.366 962,124 +2,083 0.00% 10,935,812
2015-08-20 2015-08-18 11.731 960,041 +5,208 0.00% 11,262,357
2015-08-11 2015-08-07 12.307 954,833 -5,208 0.00% 11,751,241
2015-08-05 2015-08-03 12.115 960,041 +5,208 0.00% 11,631,010
2015-07-30 2015-07-28 12.019 954,833 +5,209 0.00% 11,476,251
2015-07-29 2015-07-27 12.058 949,624 -10,417 0.00% 11,450,109
2015-07-15 2015-07-13 12.634 960,041 +10,417 0.00% 12,128,692
2015-07-14 2015-07-10 12.518 949,624 -10,417 0.00% 11,887,693
2015-07-13 2015-07-09 12.230 960,041 -114,584 0.00% 11,741,606
2015-07-10 2015-07-08 12.269 1,074,625 +119,792 0.00% 13,184,270
2015-07-09 2015-07-07 13.056 954,833 -27,448 0.00% 12,466,215
2015-07-08 2015-07-06 13.152 982,281 -10,463 0.00% 12,918,872
2015-07-07 2015-07-03 13.536 992,744 -125,001 0.00% 13,437,692
2015-07-03 2015-06-30 13.594 1,117,745 +8,854 0.00% 15,194,075
2015-06-30 2015-06-26 13.613 1,108,891 +10,417 0.00% 15,095,009
2015-06-26 2015-06-24 14.150 1,098,474 +5,208 0.00% 15,543,741
2015-06-25 2015-06-23 14.208 1,093,266 -10,416 0.00% 15,533,018
2015-06-24 2015-06-22 15.440 1,103,682 -15,105 0.00% 17,040,536
2015-06-23 2015-06-19 15.238 1,118,787 +263,697 0.00% 17,047,657
2015-06-22 2015-06-18 15.116 855,090 +4,453 0.00% 12,925,858
2015-06-18 2015-06-16 15.056 850,637 +4,949 0.00% 12,806,973
2015-06-17 2015-06-15 15.339 845,688 +24,741 0.00% 12,971,730
2015-06-11 2015-06-09 15.642 820,947 +14,845 0.00% 12,841,094
2015-06-09 2015-06-05 15.743 806,102 -9,897 0.00% 12,690,344
2015-06-08 2015-06-04 15.985 815,999 -9,896 0.00% 13,044,038
2015-06-03 2015-06-01 15.803 825,895 -29,690 0.00% 13,052,014
2015-06-02 2015-05-29 15.743 855,585 -19,793 0.00% 13,469,348
2015-06-01 2015-05-28 15.460 875,378 +24,741 0.00% 13,533,278
2015-05-19 2015-05-15 15.036 850,637 +24,742 0.00% 12,789,782
2015-05-18 2015-05-14 14.773 825,895 +9,896 0.00% 12,200,796
2015-05-15 2015-05-13 14.854 815,999 -49,482 0.00% 12,120,566
2015-05-11 2015-05-07 14.712 865,481 +9,896 0.00% 12,733,121
2015-05-08 2015-05-06 14.934 855,585 -18,803 0.00% 12,777,725
2015-05-07 2015-05-05 14.955 874,388 +2,474 0.00% 13,076,209
2015-05-05 2015-04-30 15.258 871,914 +2,474 0.00% 13,303,519
2015-05-04 2015-04-29 15.541 869,440 -4,948 0.00% 13,511,759
2015-04-30 2015-04-28 15.682 874,388 +2,474 0.00% 13,712,349
2015-04-29 2015-04-27 15.399 871,914 +6,433 0.00% 13,426,863
2015-04-22 2015-04-20 15.056 865,481 +4,349 0.00% 13,030,460
2015-04-20 2015-04-16 15.763 861,132 -14,845 0.00% 13,574,076
2015-04-17 2015-04-15 15.844 875,977 -16,433 0.00% 13,878,889
2015-04-16 2015-04-14 15.177 892,410 -269,681 0.00% 13,544,105
2015-04-15 2015-04-13 15.460 1,162,091 +240,486 0.00% 17,965,840
2015-04-14 2015-04-10 14.348 921,605 +49,483 0.00% 13,223,582
2015-04-13 2015-04-09 14.187 872,122 +1,979 0.00% 12,372,581
2015-04-10 2015-04-08 13.924 870,143 -59,379 0.00% 12,115,903
2015-04-09 2015-04-02 13.257 929,522 -29,690 0.00% 12,322,802
2015-04-02 2015-03-31 13.015 959,212 -25,780 0.00% 12,483,789
2015-04-01 2015-03-30 12.974 984,992 -24,742 0.00% 12,779,495
2015-03-31 2015-03-27 12.752 1,009,734 +49,483 0.00% 12,876,039
2015-03-30 2015-03-26 12.893 960,251 +4,948 0.00% 12,380,876
2015-03-24 2015-03-20 13.095 955,303 -9,357 0.00% 12,510,138
2015-03-23 2015-03-19 13.075 964,660 -4,948 0.00% 12,613,177
2015-03-20 2015-03-18 12.994 969,608 -9,897 0.00% 12,599,494
2015-03-17 2015-03-13 12.792 979,505 -4,948 0.00% 12,530,151
2015-03-09 2015-03-05 12.509 984,453 +4,948 0.00% 12,314,920
2015-03-06 2015-03-04 12.651 979,505 +24,742 0.00% 12,391,587
2015-03-05 2015-03-03 12.833 954,763 +34,638 0.00% 12,252,233
2015-03-04 2015-03-02 13.095 920,125 -2,474 0.00% 12,049,465
2015-02-27 2015-02-25 12.974 922,599 -4,949 0.00% 11,969,995
2015-02-09 2015-02-05 12.914 927,548 -34,638 0.00% 11,977,969
2015-02-06 2015-02-04 12.671 962,186 +4,949 0.00% 12,191,932
2015-02-04 2015-02-02 12.449 957,237 +4,453 0.00% 11,916,429
2015-02-03 2015-01-30 12.590 952,784 +15,340 0.00% 11,995,779
2015-01-29 2015-01-27 12.711 937,444 +14,845 0.00% 11,916,314
2015-01-27 2015-01-23 13.116 922,599 -59,380 0.00% 12,100,508
2015-01-23 2015-01-21 12.873 981,979 -4,948 0.00% 12,641,179
2015-01-21 2015-01-19 12.408 986,927 +39,586 0.00% 12,246,144
2015-01-19 2015-01-15 13.035 947,341 +14,845 0.00% 12,348,437
2015-01-12 2015-01-08 13.035 932,496 -4,948 0.00% 12,154,935
2015-01-08 2015-01-06 12.994 937,444 +24,741 0.00% 12,181,542
2015-01-07 2015-01-05 13.176 912,703 -50,472 0.00% 12,026,050
2015-01-06 2015-01-02 13.136 963,175 -60,864 0.00% 12,652,155
2015-01-05 2014-12-31 12.873 1,024,039 +9,896 0.00% 13,182,624
2014-12-23 2014-12-19 12.368 1,014,143 -24,741 0.00% 12,542,860
2014-12-17 2014-12-15 12.166 1,038,884 +9,897 0.00% 12,638,906
2014-12-15 2014-12-11 12.267 1,028,987 +24,741 0.00% 12,622,475
2014-12-12 2014-12-10 12.348 1,004,246 +7,422 0.00% 12,400,159
2014-12-11 2014-12-09 12.247 996,824 -19,793 0.00% 12,207,790
2014-12-10 2014-12-08 12.954 1,016,617 -14,845 0.00% 13,169,259
2014-12-09 2014-12-05 12.469 1,031,462 +2,475 0.00% 12,861,284
2014-12-05 2014-12-03 11.822 1,028,987 +9,896 0.00% 12,164,988
2014-12-04 2014-12-02 11.863 1,019,091 +9,897 0.00% 12,089,185
2014-12-03 2014-12-01 11.580 1,009,194 +4,948 0.00% 11,686,251
2014-12-01 2014-11-27 11.721 1,004,246 -24,741 0.00% 11,771,019
2014-11-28 2014-11-26 11.802 1,028,987 -79,173 0.00% 12,144,194
2014-11-19 2014-11-17 11.479 1,108,160 +4,948 0.00% 12,720,282
2014-11-17 2014-11-13 11.661 1,103,212 +2,475 0.00% 12,864,139
2014-11-11 2014-11-07 11.418 1,100,737 +4,948 0.00% 12,568,341
2014-11-07 2014-11-05 11.560 1,095,789 +14,845 0.00% 12,666,858
2014-11-04 2014-10-31 11.681 1,080,944 -19,793 0.00% 12,626,325
2014-10-27 2014-10-23 11.378 1,100,737 +4,948 0.00% 12,523,851
2014-10-24 2014-10-22 11.337 1,095,789 -4,948 0.00% 12,423,265
2014-10-20 2014-10-16 11.135 1,100,737 +4,948 0.00% 12,256,913
2014-10-14 2014-10-10 11.095 1,095,789 +9,896 0.00% 12,157,527
2014-10-08 2014-10-06 11.135 1,085,893 +19,794 0.00% 12,091,622
2014-10-07 2014-10-03 11.034 1,066,099 -2,475 0.00% 11,763,488
2014-10-06 2014-09-30 10.994 1,068,574 +9,897 0.00% 11,747,608
2014-09-24 2014-09-22 11.378 1,058,677 +9,896 0.00% 12,045,305
2014-09-23 2014-09-19 11.539 1,048,781 +9,897 0.00% 12,102,271
2014-09-22 2014-09-18 11.580 1,038,884 +9,897 0.00% 12,030,055
2014-09-17 2014-09-15 11.560 1,028,987 +19,793 0.00% 11,894,655
2014-09-16 2014-09-12 11.681 1,009,194 +9,896 0.00% 11,788,226
2014-09-15 2014-09-11 11.701 999,298 +9,897 0.00% 11,692,827
2014-09-12 2014-09-10 11.741 989,401 +34,638 0.00% 11,617,012
2014-09-10 2014-09-05 12.024 954,763 -4,949 0.00% 11,480,439
2014-09-08 2014-09-04 11.964 959,712 -29,689 0.00% 11,481,763
2014-09-05 2014-09-03 11.944 989,401 -29,690 0.00% 11,816,960
2014-09-03 2014-09-01 11.539 1,019,091 +9,897 0.00% 11,759,667
2014-09-02 2014-08-29 11.640 1,009,194 +4,948 0.00% 11,747,436
2014-09-01 2014-08-28 11.661 1,004,246 +4,948 0.00% 11,710,134
2014-08-27 2014-08-25 11.964 999,298 -24,741 0.00% 11,955,360
2014-08-26 2014-08-22 11.903 1,024,039 -9,897 0.00% 12,189,271
2014-08-12 2014-08-08 11.681 1,033,936 -4,948 0.00% 12,077,233
2014-08-04 2014-07-31 12.085 1,038,884 -54,431 0.00% 12,554,927
2014-07-31 2014-07-29 11.984 1,093,315 -29,690 0.00% 13,102,252
2014-07-30 2014-07-28 11.923 1,123,005 -8,412 0.00% 13,389,971
2014-07-28 2014-07-24 11.701 1,131,417 -9,896 0.00% 13,238,757
2014-07-25 2014-07-23 11.600 1,141,313 -9,897 0.00% 13,239,226
2014-07-24 2014-07-22 11.479 1,151,210 -14,845 0.00% 13,214,442
2014-07-22 2014-07-18 11.277 1,166,055 +9,897 0.00% 13,149,195
2014-07-21 2014-07-17 11.256 1,156,158 +4,948 0.00% 13,014,226
2014-07-18 2014-07-16 11.277 1,151,210 -4,948 0.00% 12,981,794
2014-07-11 2014-07-09 11.236 1,156,158 +4,948 0.00% 12,990,861
2014-07-10 2014-07-08 11.398 1,151,210 +9,897 0.00% 13,121,383
2014-07-02 2014-06-27 12.594 1,141,313 +73,598 0.00% 14,373,708
2014-06-27 2014-06-25 12.400 1,067,715 +9,258 0.00% 13,239,230
2014-06-25 2014-06-23 12.356 1,058,457 +46,292 0.00% 13,078,705
2014-06-24 2014-06-20 12.637 1,012,165 +4,629 0.00% 12,790,947
2014-06-12 2014-06-10 12.594 1,007,536 -9,258 0.00% 12,688,919
2014-06-10 2014-06-06 12.292 1,016,794 +9,258 0.00% 12,498,007
2014-06-05 2014-06-03 12.508 1,007,536 -4,629 0.00% 12,601,860
2014-06-04 2014-05-30 12.292 1,012,165 -46,292 0.00% 12,441,109
2014-05-30 2014-05-28 12.270 1,058,457 -4,629 0.00% 12,987,246
2014-05-28 2014-05-26 12.140 1,063,086 +13,888 0.00% 12,906,254
2014-05-26 2014-05-22 12.119 1,049,198 -4,629 0.00% 12,714,984
2014-05-20 2014-05-16 11.903 1,053,827 -4,824 0.00% 12,543,433
2014-05-15 2014-05-13 11.644 1,058,651 -1,153 0.00% 12,326,423
2014-04-22 2014-04-16 11.665 1,059,804 +4,630 0.00% 12,362,742
2014-03-26 2014-03-24 11.147 1,055,174 -9,259 0.00% 11,761,678
2014-03-25 2014-03-21 10.801 1,064,433 -9,258 0.00% 11,496,982
2014-03-24 2014-03-20 10.628 1,073,691 +11,573 0.00% 11,411,426
2014-03-21 2014-03-19 10.823 1,062,118 +26,386 0.00% 11,494,921
2014-03-20 2014-03-18 10.866 1,035,732 +9,258 0.00% 11,254,103
2014-03-17 2014-03-13 10.887 1,026,474 +4,630 0.00% 11,175,681
2014-03-14 2014-03-12 10.909 1,021,844 +4,629 0.00% 11,147,346
2014-03-13 2014-03-11 11.060 1,017,215 +4,629 0.00% 11,250,666
2014-03-07 2014-03-05 11.190 1,012,586 +4,629 0.00% 11,330,712
2014-02-24 2014-02-20 11.492 1,007,957 +4,629 0.00% 11,583,749
2014-02-18 2014-02-14 11.644 1,003,328 +4,630 0.00% 11,682,269
2014-02-07 2014-02-05 11.168 998,698 +6,018 0.00% 11,153,733
2014-02-06 2014-02-04 11.233 992,680 +4,629 0.00% 11,150,854
2014-01-27 2014-01-23 11.773 988,051 +9,258 0.00% 11,632,455
2014-01-09 2014-01-07 12.011 978,793 +3,241 0.00% 11,756,043
2014-01-08 2014-01-06 12.076 975,552 +13,887 0.00% 11,780,338
2014-01-03 2013-12-31 12.637 961,665 +9,258 0.00% 12,152,767
2013-12-30 2013-12-24 12.767 952,407 +27,776 0.00% 12,159,216
2013-12-23 2013-12-19 12.616 924,631 +9,258 0.00% 11,664,787
2013-12-20 2013-12-18 12.832 915,373 +4,629 0.00% 11,745,731
2013-12-16 2013-12-12 12.896 910,744 +4,629 0.00% 11,745,355
2013-12-13 2013-12-11 13.091 906,115 +27,775 0.00% 11,861,823
2013-12-12 2013-12-10 13.415 878,340 +23,146 0.00% 11,782,834
2013-12-04 2013-12-02 13.588 855,194 -50,921 0.00% 11,620,125
2013-11-22 2013-11-20 13.588 906,115 -13,887 0.00% 12,312,025
2013-11-21 2013-11-19 13.480 920,002 -41,663 0.00% 12,401,347
2013-11-20 2013-11-18 13.393 961,665 -32,404 0.00% 12,879,856
2013-11-19 2013-11-15 12.896 994,069 -4,629 0.00% 12,819,951
2013-11-15 2013-11-13 12.529 998,698 +18,516 0.00% 12,512,892
2013-11-14 2013-11-12 12.896 980,182 +46,292 0.00% 12,640,858
2013-11-12 2013-11-08 12.745 933,890 +23,146 0.00% 11,902,638
2013-11-11 2013-11-07 12.810 910,744 +41,663 0.00% 11,666,659
2013-11-01 2013-10-30 13.026 869,081 -41,663 0.00% 11,320,695
2013-10-30 2013-10-28 12.464 910,744 +41,663 0.00% 11,351,876
2013-10-18 2013-10-16 13.091 869,081 +13,887 0.00% 11,377,016
2013-10-16 2013-10-11 13.048 855,194 -46,292 0.00% 11,158,276
2013-10-15 2013-10-10 12.918 901,486 +9,259 0.00% 11,645,434
2013-10-11 2013-10-09 13.026 892,227 +46,292 0.00% 11,622,196
2013-10-03 2013-09-30 12.896 845,935 +9,258 0.00% 10,909,550
2013-09-30 2013-09-26 13.112 836,677 +46,292 0.00% 10,970,894
2013-09-24 2013-09-19 13.415 790,385 +46,292 0.00% 10,602,928
2013-09-12 2013-09-10 13.177 744,093 -46,292 0.00% 9,805,112
2013-09-11 2013-09-09 12.983 790,385 -23,146 0.00% 10,261,448
2013-09-06 2013-09-04 12.637 813,531 +46,292 0.00% 10,280,766
2013-08-30 2013-08-28 12.140 767,239 +27,775 0.00% 9,314,563
2013-08-26 2013-08-22 12.616 739,464 +2,315 0.00% 9,328,792
2013-08-22 2013-08-20 12.486 737,149 +9,258 0.00% 9,204,043
2013-08-19 2013-08-15 12.832 727,891 -4,629 0.00% 9,340,031
2013-08-15 2013-08-12 12.637 732,520 -4,629 0.00% 9,257,013
2013-08-01 2013-07-30 12.421 737,149 -9,259 0.00% 9,156,271
2013-07-30 2013-07-26 12.486 746,408 -17,591 0.00% 9,319,651
2013-07-25 2013-07-23 12.313 763,999 -4,629 0.00% 9,407,260
2013-07-15 2013-07-11 11.903 768,628 -4,629 0.00% 9,148,783
2013-07-12 2013-07-10 11.557 773,257 -3,703 0.00% 8,936,617
2013-07-09 2013-07-05 11.579 776,960 -4,630 0.00% 8,996,197
2013-07-08 2013-07-04 11.319 781,590 -157,392 0.00% 8,847,199
2013-07-05 2013-07-03 11.125 938,982 +23,146 0.00% 10,446,240
2013-07-04 2013-07-02 11.406 915,836 +138,876 0.00% 10,445,931
2013-07-03 2013-06-28 11.860 776,960 +4,629 0.00% 9,214,388
2013-07-02 2013-06-27 11.644 772,331 -4,629 0.00% 8,992,651
2013-06-28 2013-06-26 11.687 776,960 -199,055 0.00% 9,080,117
2013-06-27 2013-06-25 10.974 976,015 +9,258 0.00% 10,710,647
2013-06-25 2013-06-21 11.211 966,757 +18,517 0.00% 10,838,775
2013-06-24 2013-06-20 11.125 948,240 +22,220 0.00% 10,549,236
2013-06-21 2013-06-19 11.730 926,020 +4,629 0.00% 10,862,148
2013-06-20 2013-06-18 12.032 921,391 +55,550 0.00% 11,086,505
2013-06-19 2013-06-17 12.097 865,841 +138,876 0.00% 10,474,220
2013-06-18 2013-06-14 11.816 726,965 +4,629 0.00% 8,590,063
2013-06-14 2013-06-11 13.840 722,336 +87,954 0.00% 9,997,046
2013-06-13 2013-06-10 14.023 634,382 +35,324 0.00% 8,895,869
2013-06-10 2013-06-06 14.069 599,058 +4,371 0.00% 8,427,933
2013-06-07 2013-06-05 14.229 594,687 +4,372 0.00% 8,461,666
2013-06-05 2013-06-03 14.343 590,315 +4,371 0.00% 8,466,978
2013-05-30 2013-05-28 14.663 585,944 -4,371 0.00% 8,591,939
2013-05-28 2013-05-24 14.412 590,315 +4,371 0.00% 8,507,490
2013-05-03 2013-04-30 14.869 585,944 -4,371 0.00% 8,712,575
2013-04-23 2013-04-19 14.275 590,315 -21,857 0.00% 8,426,466
2013-04-19 2013-04-17 13.817 612,172 +21,857 0.00% 8,458,385
2013-04-11 2013-04-09 14.046 590,315 -4,372 0.00% 8,291,427
2013-04-09 2013-04-05 13.886 594,687 +4,372 0.00% 8,257,607
2013-03-28 2013-03-26 14.549 590,315 -4,372 0.00% 8,588,514
2013-03-18 2013-03-14 14.366 594,687 +4,372 0.00% 8,543,290
2013-03-15 2013-03-13 14.183 590,315 +4,371 0.00% 8,372,450
2013-03-12 2013-03-08 14.732 585,944 -26,228 0.00% 8,632,151
2013-03-06 2013-03-04 14.160 612,172 +4,371 0.00% 8,668,445
2013-03-01 2013-02-27 14.137 607,801 -122 0.00% 8,592,647
2013-02-28 2013-02-26 14.114 607,923 +8,742 0.00% 8,580,465
2013-02-25 2013-02-21 14.503 599,181 +4,372 0.00% 8,690,092
2013-02-20 2013-02-18 14.892 594,809 -8,743 0.00% 8,857,998
2013-01-30 2013-01-28 15.350 603,552 -12,677 0.00% 9,264,336
2013-01-25 2013-01-23 15.281 616,229 -13,114 0.00% 9,416,633
2013-01-24 2013-01-22 15.258 629,343 -13,115 0.00% 9,602,632
2013-01-22 2013-01-18 15.167 642,458 -13,114 0.00% 9,743,957
2013-01-21 2013-01-17 14.938 655,572 +4,371 0.00% 9,792,885
2013-01-18 2013-01-16 14.938 651,201 -4,371 0.00% 9,727,591
2013-01-16 2013-01-14 14.915 655,572 +6,557 0.00% 9,777,888
2013-01-11 2013-01-09 14.709 649,015 -110,160 0.00% 9,546,469
2013-01-08 2013-01-04 14.869 759,175 -4,371 0.00% 11,288,398
2013-01-07 2013-01-03 14.869 763,546 -4,372 0.00% 11,353,392
2013-01-04 2013-01-02 14.709 767,918 -109,285 0.00% 11,295,433
2013-01-03 2012-12-31 14.229 877,203 +874 0.00% 12,481,522
2012-12-27 2012-12-20 14.320 876,329 +196,714 0.00% 12,549,274
2012-12-13 2012-12-11 14.023 679,615 -1,311 0.00% 9,530,167
2012-12-10 2012-12-06 13.931 680,926 +4,371 0.00% 9,486,244
2012-12-07 2012-12-05 13.886 676,555 -8,743 0.00% 9,394,396
2012-11-27 2012-11-23 13.588 685,298 -7,868 0.00% 9,312,000
2012-11-26 2012-11-22 13.451 693,166 -8,743 0.00% 9,323,772
2012-11-23 2012-11-21 13.359 701,909 -56,829 0.00% 9,377,147
2012-11-22 2012-11-20 12.925 758,738 -39,342 0.00% 9,806,575
2012-11-20 2012-11-16 13.016 798,080 +13,114 0.00% 10,388,091
2012-11-19 2012-11-15 12.993 784,966 +87,428 0.00% 10,199,438
2012-11-16 2012-11-14 13.359 697,538 -109,285 0.00% 9,318,753
2012-11-15 2012-11-13 12.948 806,823 +65,571 0.00% 10,446,523
2012-11-14 2012-11-12 13.176 741,252 -174,857 0.00% 9,767,095
2012-11-13 2012-11-09 13.131 916,109 +218,571 0.00% 12,029,182
2012-11-05 2012-11-01 13.474 697,538 +4,372 0.00% 9,398,537
2012-11-02 2012-10-31 13.359 693,166 -8,743 0.00% 9,260,345
2012-11-01 2012-10-30 13.062 701,909 +4,371 0.00% 9,168,409
2012-10-29 2012-10-25 13.268 697,538 -4,371 0.00% 9,254,926
2012-10-24 2012-10-19 13.268 701,909 +4,371 0.00% 9,312,920
2012-10-19 2012-10-17 13.222 697,538 -8,742 0.00% 9,223,012
2012-10-18 2012-10-16 12.993 706,280 +8,742 0.00% 9,177,033
2012-10-16 2012-10-12 13.176 697,538 -8,742 0.00% 9,191,099
2012-10-15 2012-10-11 12.948 706,280 -4,372 0.00% 9,144,720
2012-10-04 2012-09-28 12.307 710,652 -4,371 0.00% 8,746,138
2012-10-03 2012-09-27 12.239 715,023 -306,000 0.00% 8,750,863
2012-09-27 2012-09-25 12.033 1,021,023 -4,371 0.00% 12,285,656
2012-09-25 2012-09-21 12.124 1,025,394 -51,146 0.00% 12,432,078
2012-09-21 2012-09-19 12.124 1,076,540 -218,571 0.00% 13,052,182
2012-09-20 2012-09-18 11.827 1,295,111 -17,486 0.00% 15,317,031
2012-09-19 2012-09-17 11.827 1,312,597 +87,428 0.00% 15,523,835
2012-09-18 2012-09-14 11.827 1,225,169 +126,772 0.00% 14,489,841
2012-09-14 2012-09-12 11.598 1,098,397 +310,371 0.00% 12,739,265
2012-09-13 2012-09-11 11.438 788,026 +13,114 0.00% 9,013,379
2012-09-12 2012-09-10 11.598 774,912 -4,371 0.00% 8,987,469
2012-09-11 2012-09-07 11.850 779,283 -17,486 0.00% 9,234,259
2012-09-10 2012-09-06 11.415 796,769 +46,774 0.00% 9,095,154
2012-09-05 2012-09-03 11.667 749,995 +4,372 0.00% 8,749,951
2012-09-03 2012-08-30 11.735 745,623 +8,743 0.00% 8,750,114
2012-08-24 2012-08-22 12.147 736,880 +8,742 0.00% 8,950,934
2012-08-21 2012-08-17 12.330 728,138 -43,714 0.00% 8,977,999
2012-08-17 2012-08-15 12.307 771,852 -8,743 0.00% 9,499,339
2012-08-13 2012-08-09 12.239 780,595 -4,371 0.00% 9,553,370
2012-08-08 2012-08-06 12.170 784,966 -8,743 0.00% 9,552,995
2012-08-02 2012-07-31 11.987 793,709 -34,971 0.00% 9,514,143
2012-08-01 2012-07-30 11.598 828,680 -174,857 0.00% 9,611,073
2012-07-26 2012-07-24 11.003 1,003,537 +43,714 0.00% 11,042,198
2012-07-23 2012-07-19 11.278 959,823 +131,143 0.00% 10,824,682
2012-07-17 2012-07-13 10.935 828,680 +6,557 0.00% 9,061,327
2012-07-16 2012-07-12 10.866 822,123 +28,851 0.00% 8,933,209
2012-07-13 2012-07-11 11.278 793,272 +8,743 0.00% 8,946,355
2012-07-11 2012-07-09 11.644 784,529 +2,186 0.00% 9,134,901
2012-07-10 2012-07-06 11.781 782,343 +39,343 0.00% 9,216,828
2012-07-09 2012-07-05 12.101 743,000 +2,185 0.00% 8,991,281
2012-07-06 2012-07-04 12.124 740,815 +2,186 0.00% 8,981,786
2012-07-05 2012-07-03 12.170 738,629 +1,749 0.00% 8,989,076
2012-07-03 2012-06-28 11.781 736,880 -2,186 0.00% 8,681,226
2012-06-28 2012-06-26 11.781 739,066 +2,186 0.00% 8,706,979
2012-06-25 2012-06-21 12.101 736,880 -2,186 0.00% 8,917,221
2012-06-22 2012-06-20 12.147 739,066 -74,314 0.00% 8,977,488
2012-06-15 2012-06-13 13.032 813,380 -218,572 0.00% 10,600,300
2012-06-14 2012-06-12 12.839 1,031,952 +260,751 0.00% 13,249,208
2012-06-12 2012-06-08 12.766 771,201 +8,272 0.00% 9,845,492
2012-06-08 2012-06-06 13.202 762,929 -4,136 0.00% 10,071,930
2012-06-07 2012-06-05 12.984 767,065 +8,272 0.00% 9,959,611
2012-06-04 2012-05-31 13.008 758,793 -121,594 0.00% 9,870,554
2012-05-31 2012-05-29 12.839 880,387 +124,075 0.00% 11,303,269
2012-05-30 2012-05-28 12.597 756,312 +8,272 0.00% 9,527,405
2012-05-25 2012-05-23 12.428 748,040 +8,867 0.00% 9,296,594
2012-05-22 2012-05-18 12.525 739,173 -8,272 0.00% 9,257,885
2012-05-17 2012-05-15 13.202 747,445 +21,093 0.00% 9,867,515
2012-05-16 2012-05-14 13.226 726,352 +1,655 0.00% 9,606,615
2012-05-14 2012-05-10 13.709 724,697 -24,815 0.00% 9,935,173
2012-05-11 2012-05-09 13.782 749,512 +105,464 0.00% 10,329,739
2012-05-10 2012-05-08 14.000 644,048 +4,135 0.00% 9,016,391
2012-05-09 2012-05-07 14.096 639,913 +12,408 0.00% 9,020,392
2012-05-07 2012-05-03 14.435 627,505 +15,985 0.00% 9,057,898
2012-05-04 2012-05-02 14.894 611,520 -4,136 0.00% 9,108,090
2012-05-03 2012-04-30 14.604 615,656 -8,272 0.00% 8,991,062
2012-05-02 2012-04-27 14.290 623,928 +4,136 0.00% 8,915,750
2012-04-27 2012-04-25 14.314 619,792 +8,272 0.00% 8,871,633
2012-04-24 2012-04-20 14.701 611,520 -4,136 0.00% 8,989,803
2012-04-23 2012-04-19 14.701 615,656 +2,068 0.00% 9,050,605
2012-04-20 2012-04-18 14.459 613,588 +2,068 0.00% 8,871,845
2012-04-19 2012-04-17 14.483 611,520 +8,272 0.00% 8,856,730
2012-04-17 2012-04-13 15.015 603,248 -10,340 0.00% 9,057,814
2012-04-16 2012-04-12 14.652 613,588 +2,068 0.00% 8,990,532
2012-04-02 2012-03-29 14.435 611,520 +12,408 0.00% 8,827,158
2012-03-19 2012-03-15 15.112 599,112 +8,271 0.00% 9,053,655
2012-03-16 2012-03-14 15.257 590,841 +8,272 0.00% 9,014,381
2012-02-24 2012-02-22 15.934 582,569 -4,136 0.00% 9,282,580
2012-02-13 2012-02-09 15.354 586,705 -4,136 0.00% 9,008,022
2012-02-10 2012-02-08 15.450 590,841 +4,136 0.00% 9,128,668
2012-02-07 2012-02-03 15.450 586,705 -16,543 0.00% 9,064,765
2012-02-06 2012-02-02 15.329 603,248 +4,136 0.00% 9,247,430
2012-01-31 2012-01-27 15.063 599,112 -12,822 0.00% 9,024,684
2012-01-30 2012-01-26 14.991 611,934 -1,654 0.00% 9,173,439
2012-01-26 2012-01-19 14.701 613,588 -4,136 0.00% 9,020,204
2012-01-20 2012-01-18 14.338 617,724 -16,543 0.00% 8,856,968
2012-01-13 2012-01-11 13.685 634,267 -4,136 0.00% 8,680,095
2012-01-12 2012-01-10 13.613 638,403 +1,654 0.00% 8,690,389
2012-01-05 2012-01-03 13.347 636,749 -28,951 0.00% 8,498,519
2012-01-03 2011-12-29 13.105 665,700 +28,951 0.00% 8,723,962
2011-12-13 2011-12-09 13.395 636,749 -4,136 0.00% 8,529,311
2011-12-12 2011-12-08 13.758 640,885 +4,136 0.00% 8,817,151
2011-12-09 2011-12-07 13.806 636,749 -165 0.00% 8,791,041
2011-12-08 2011-12-06 13.661 636,914 -4,136 0.00% 8,700,920
2011-11-17 2011-11-15 13.516 641,050 -8,272 0.00% 8,664,423
2011-11-16 2011-11-14 13.371 649,322 +6,618 0.00% 8,682,028
2011-11-10 2011-11-08 13.589 642,704 +12,407 0.00% 8,733,398
2011-11-09 2011-11-07 13.661 630,297 +12,408 0.00% 8,610,524
2011-11-08 2011-11-04 14.072 617,889 +827 0.00% 8,694,996
2011-11-01 2011-10-28 14.145 617,062 -25,547 0.00% 8,728,118
2011-10-31 2011-10-27 13.734 642,609 -13,648 0.00% 8,825,332
2011-10-24 2011-10-20 12.259 656,257 -4,136 0.00% 8,044,848
2011-10-21 2011-10-19 12.380 660,393 -4,136 0.00% 8,175,387
2011-10-14 2011-10-12 12.670 664,529 -12,205 0.00% 8,419,400
2011-10-13 2011-10-11 12.355 676,734 -37,223 0.00% 8,361,319
2011-10-10 2011-10-06 11.388 713,957 -4,135 0.00% 8,130,718
2011-10-06 2011-10-03 11.098 718,092 +4,135 0.00% 7,969,456
2011-10-04 2011-09-30 11.582 713,957 +20,680 0.00% 8,268,819
2011-09-30 2011-09-27 12.573 693,277 -13,649 0.00% 8,716,579
2011-09-28 2011-09-26 11.872 706,926 -16,957 0.00% 8,392,500
2011-09-27 2011-09-23 12.138 723,883 +4,136 0.00% 8,786,340
2011-09-26 2011-09-22 12.404 719,747 +23,161 0.00% 8,927,568
2011-09-23 2011-09-21 13.105 696,586 +4,136 0.00% 9,128,721
2011-09-22 2011-09-20 13.395 692,450 +16,543 0.00% 9,275,431
2011-09-21 2011-09-19 13.347 675,907 +12,408 0.00% 9,021,151
2011-09-20 2011-09-16 13.734 663,499 -41,359 0.00% 9,112,227
2011-09-15 2011-09-12 13.226 704,858 +28,951 0.00% 9,322,339
2011-09-09 2011-09-07 13.854 675,907 -8,272 0.00% 9,364,347
2011-09-08 2011-09-06 13.516 684,179 +24,816 0.00% 9,247,354
2011-09-07 2011-09-05 13.371 659,363 +4,135 0.00% 8,816,285
2011-09-06 2011-09-02 13.879 655,228 -4,135 0.00% 9,093,692
2011-09-05 2011-09-01 14.120 659,363 -8,272 0.00% 9,310,507
2011-09-01 2011-08-30 13.661 667,635 -16,544 0.00% 9,120,601
2011-08-31 2011-08-29 13.419 684,179 +15,717 0.00% 9,181,183
2011-08-17 2011-08-15 13.395 668,462 +2,068 0.00% 8,954,110
2011-08-16 2011-08-12 12.766 666,394 +16,543 0.00% 8,507,480
2011-08-15 2011-08-11 12.936 649,851 +2,895 0.00% 8,406,273
2011-08-12 2011-08-10 12.718 646,956 +9,099 0.00% 8,228,040
2011-08-09 2011-08-05 14.072 637,857 +4,136 0.00% 8,975,987
2011-07-28 2011-07-26 15.378 633,721 -8,272 0.00% 9,745,208
2011-07-26 2011-07-22 15.063 641,993 +2,068 0.00% 9,670,619
2011-07-21 2011-07-19 14.677 639,925 +3,309 0.00% 9,391,905
2011-07-19 2011-07-15 14.411 636,616 +1,654 0.00% 9,174,021
2011-07-11 2011-07-07 15.160 634,962 +3,309 0.00% 9,626,118
2011-07-08 2011-07-06 15.160 631,653 +16,543 0.00% 9,575,953
2011-07-07 2011-07-05 15.668 615,110 +4,136 0.00% 9,637,485
2011-06-30 2011-06-28 15.426 610,974 +4,136 0.00% 9,424,956
2011-06-29 2011-06-27 15.571 606,838 -4,136 0.00% 9,449,189
2011-06-27 2011-06-23 15.160 610,974 +20,679 0.00% 9,262,457
2011-06-24 2011-06-22 15.474 590,295 +8,272 0.00% 9,134,505
2011-06-23 2011-06-21 15.571 582,023 +17,784 0.00% 9,062,790
2011-06-21 2011-06-17 16.055 564,239 +5,377 0.00% 9,058,725
2011-06-16 2011-06-14 17.520 558,862 +20,511 0.00% 9,791,193
2011-06-14 2011-06-10 17.168 538,351 +9,164 0.00% 9,242,666
2011-06-13 2011-06-09 17.244 529,187 +5,577 0.00% 9,125,182
2011-06-10 2011-06-08 17.570 523,610 -3,984 0.00% 9,199,868
2011-06-09 2011-06-07 17.771 527,594 +3,984 0.00% 9,375,808
2011-06-08 2011-06-03 17.721 523,610 +35,857 0.00% 9,278,724
2011-05-31 2011-05-27 18.097 487,753 -7,968 0.00% 8,826,953
2011-05-27 2011-05-25 17.871 495,721 +4,781 0.00% 8,859,168
2011-05-26 2011-05-24 17.821 490,940 +19,920 0.00% 8,749,080
2011-05-25 2011-05-23 17.771 471,020 +7,968 0.00% 8,370,439
2011-05-24 2011-05-20 18.147 463,052 -7,968 0.00% 8,403,180
2011-05-23 2011-05-19 18.097 471,020 -3,984 0.00% 8,524,133
2011-05-20 2011-05-18 18.047 475,004 +3,984 0.00% 8,572,387
2011-05-17 2011-05-13 18.097 471,020 +1,593 0.00% 8,524,133
2011-05-16 2011-05-12 17.947 469,427 +3,984 0.00% 8,424,608
2011-05-12 2011-05-09 18.072 465,443 +7,969 0.00% 8,411,523
2011-05-11 2011-05-06 18.047 457,474 +2,390 0.00% 8,256,024
2011-05-09 2011-05-05 17.972 455,084 -3,984 0.00% 8,178,623
2011-05-06 2011-05-04 17.997 459,068 +7,968 0.00% 8,261,745
2011-04-29 2011-04-27 18.649 451,100 +11,952 0.00% 8,412,736
2011-04-27 2011-04-21 18.775 439,148 -11,952 0.00% 8,244,952
2011-04-20 2011-04-18 18.423 451,100 +11,952 0.00% 8,310,832
2011-04-07 2011-04-04 18.875 439,148 -25,896 0.00% 8,289,043
2011-04-06 2011-04-01 18.624 465,044 -61,354 0.00% 8,661,110
2011-03-30 2011-03-28 17.947 526,398 +11,952 0.00% 9,447,043
2011-03-29 2011-03-25 18.373 514,446 -29,881 0.00% 9,452,061
2011-03-17 2011-03-15 17.495 544,327 +9,960 0.00% 9,522,879
2011-03-16 2011-03-14 17.821 534,367 -796 0.00% 9,522,996
2011-03-15 2011-03-11 17.696 535,163 +1,992 0.00% 9,470,018
2011-03-14 2011-03-10 18.022 533,171 +796 0.00% 9,608,743
2011-03-11 2011-03-09 18.022 532,375 -23,904 0.00% 9,594,398
2011-03-09 2011-03-07 17.445 556,279 +11,952 0.00% 9,704,051
2011-03-08 2011-03-04 17.495 544,327 -1,992 0.00% 9,522,879
2011-03-07 2011-03-03 17.294 546,319 -11,952 0.00% 9,448,027
2011-03-04 2011-03-02 17.118 558,271 +3,984 0.00% 9,556,636
2011-03-02 2011-02-28 17.093 554,287 +7,968 0.00% 9,474,524
2011-03-01 2011-02-25 16.817 546,319 -7,968 0.00% 9,187,487
2011-02-28 2011-02-24 16.491 554,287 +1,992 0.00% 9,140,621
2011-02-25 2011-02-23 16.591 552,295 +7,968 0.00% 9,163,222
2011-02-22 2011-02-18 17.294 544,327 -11,952 0.00% 9,413,578
2011-02-21 2011-02-17 16.968 556,279 +5,976 0.00% 9,438,761
2011-02-17 2011-02-15 16.516 550,303 -1,992 0.00% 9,088,734
2011-02-16 2011-02-14 16.792 552,295 +1,594 0.00% 9,274,123
2011-02-14 2011-02-10 16.466 550,701 +14,741 0.00% 9,067,662
2011-02-11 2011-02-09 16.842 535,960 +11,952 0.00% 9,026,731
2011-02-09 2011-02-07 17.043 524,008 +7,968 0.00% 8,930,655
2011-02-08 2011-02-02 17.319 516,040 +27,888 0.00% 8,937,336
2011-02-07 2011-01-31 17.194 488,152 +3,984 0.00% 8,393,078
2011-02-01 2011-01-28 17.244 484,168 -34,103 0.00% 8,348,884
2011-01-26 2011-01-24 17.369 518,271 +11,952 0.00% 9,001,992
2011-01-17 2011-01-13 18.323 506,319 -11,952 0.00% 9,277,324
2011-01-14 2011-01-12 18.072 518,271 +7,968 0.00% 9,366,234
2011-01-13 2011-01-11 17.821 510,303 +1,992 0.00% 9,094,149
2011-01-11 2011-01-07 17.721 508,311 -3,984 0.00% 9,007,615
2011-01-07 2011-01-05 17.896 512,295 +13,944 0.00% 9,168,225
2011-01-05 2011-01-03 17.746 498,351 +15,936 0.00% 8,843,626
2011-01-03 2010-12-29 17.168 482,415 -1,394 0.00% 8,282,330
2010-12-30 2010-12-28 16.767 483,809 -18,171 0.00% 8,111,964
2010-12-29 2010-12-24 17.018 501,980 +3,984 0.00% 8,542,633
2010-12-21 2010-12-17 17.495 497,996 +1,992 0.00% 8,712,329
2010-12-15 2010-12-13 17.721 496,004 +27,879 0.00% 8,789,527
2010-12-14 2010-12-10 17.520 468,125 +1,593 0.00% 8,201,492
2010-12-13 2010-12-09 17.470 466,532 +1,992 0.00% 8,150,163
2010-12-10 2010-12-08 17.570 464,540 -2,789 0.00% 8,162,003
2010-12-07 2010-12-03 17.821 467,329 -35,856 0.00% 8,328,306
2010-12-01 2010-11-29 17.771 503,185 +3,984 0.00% 8,942,039
2010-11-30 2010-11-26 17.470 499,201 +35,856 0.00% 8,720,880
2010-11-29 2010-11-25 17.696 463,345 -35,856 0.00% 8,199,157
2010-11-26 2010-11-24 17.721 499,201 +3,984 0.00% 8,846,180
2010-11-25 2010-11-23 17.696 495,217 +45,020 0.00% 8,763,151
2010-11-19 2010-11-17 17.846 450,197 +11,952 0.00% 8,034,296
2010-11-17 2010-11-15 18.423 438,245 +7,968 0.00% 8,073,998
2010-11-16 2010-11-12 18.649 430,277 +1,594 0.00% 8,024,400
2010-11-15 2010-11-11 19.377 428,683 -10,757 0.00% 8,306,712
2010-11-12 2010-11-10 19.227 439,440 -7,968 0.00% 8,448,974
2010-11-11 2010-11-09 20.880 447,408 +19,920 0.00% 9,342,055
2010-11-10 2010-11-08 21.010 427,488 +32,112 0.00% 8,981,422
2010-11-09 2010-11-05 21.475 395,376 -34,784 0.00% 8,490,897
2010-11-05 2010-11-03 20.751 430,160 +386 0.00% 8,926,260
2010-11-04 2010-11-02 20.208 429,774 +3,865 0.00% 8,684,730
2010-11-03 2010-11-01 19.768 425,909 -3,865 0.00% 8,419,287
2010-10-29 2010-10-27 18.836 429,774 +3,092 0.00% 8,095,369
2010-10-22 2010-10-20 19.173 426,682 -1,546 0.00% 8,180,648
2010-10-18 2010-10-14 19.095 428,228 -17,391 0.00% 8,177,049
2010-10-15 2010-10-13 18.552 445,619 -9,663 0.00% 8,267,001
2010-10-13 2010-10-11 18.060 455,282 -10,821 0.00% 8,222,446
2010-10-12 2010-10-08 17.801 466,103 -3,865 0.00% 8,297,275
2010-10-11 2010-10-07 17.801 469,968 +7,730 0.00% 8,366,077
2010-10-08 2010-10-06 17.879 462,238 -34,784 0.00% 8,264,353
2010-10-07 2010-10-05 17.569 497,022 +19,324 0.00% 8,731,936
2010-10-05 2010-09-30 17.594 477,698 -773 0.00% 8,404,802
2010-09-29 2010-09-27 17.387 478,471 +15,460 0.00% 8,319,362
2010-09-28 2010-09-24 17.569 463,011 +386 0.00% 8,134,413
2010-09-24 2010-09-21 17.413 462,625 -3,865 0.00% 8,055,812
2010-09-22 2010-09-20 17.491 466,490 -11,594 0.00% 8,159,324
2010-09-06 2010-09-02 16.792 478,084 -19,325 0.00% 8,028,124
2010-09-03 2010-09-01 16.663 497,409 +3,865 0.00% 8,288,285
2010-09-02 2010-08-31 16.611 493,544 +773 0.00% 8,198,342
2010-08-27 2010-08-25 16.689 492,771 -3,865 0.00% 8,223,752
2010-08-16 2010-08-12 16.818 496,636 +13,527 0.00% 8,352,504
2010-08-11 2010-08-09 17.931 483,109 -13,527 0.00% 8,662,505
2010-08-05 2010-08-03 17.439 496,636 -3,865 0.00% 8,660,904
2010-08-04 2010-08-02 17.413 500,501 -1,932 0.00% 8,715,357
2010-07-30 2010-07-28 17.155 502,433 +7,730 0.00% 8,618,999
2010-07-28 2010-07-26 16.922 494,703 -3,865 0.00% 8,371,195
2010-07-23 2010-07-21 16.741 498,568 -15,460 0.00% 8,346,297
2010-07-19 2010-07-15 16.456 514,028 -3,865 0.00% 8,458,806
2010-07-15 2010-07-13 16.870 517,893 +7,730 0.00% 8,736,808
2010-07-13 2010-07-09 16.378 510,163 +15,460 0.00% 8,355,603
2010-07-12 2010-07-08 16.068 494,703 +19,324 0.00% 7,948,795
2010-07-08 2010-07-06 16.249 475,379 +3,092 0.00% 7,724,401
2010-07-07 2010-07-05 15.887 472,287 +22,416 0.00% 7,503,079
2010-07-05 2010-06-30 16.404 449,871 +1,933 0.00% 7,379,763
2010-06-30 2010-06-28 18.098 447,938 +15,658 0.00% 8,106,615
2010-06-25 2010-06-23 17.910 432,280 +3,729 0.00% 7,742,112
2010-06-24 2010-06-22 17.990 428,551 -11,189 0.00% 7,709,796
2010-06-23 2010-06-21 18.017 439,740 -14,919 0.00% 7,922,880
2010-06-22 2010-06-18 17.159 454,659 -3,730 0.00% 7,801,599
2010-06-18 2010-06-15 16.891 458,389 -373 0.00% 7,742,703
2010-06-11 2010-06-09 16.516 458,762 +18,649 0.00% 7,576,803
2010-06-09 2010-06-07 16.435 440,113 +6,341 0.00% 7,233,401
2010-06-02 2010-05-31 16.891 433,772 -18,649 0.00% 7,326,894
2010-06-01 2010-05-28 16.811 452,421 -1,119 0.00% 7,605,507
2010-05-28 2010-05-26 16.328 453,540 +1,492 0.00% 7,405,438
2010-05-27 2010-05-25 16.087 452,048 +1,865 0.00% 7,271,996
2010-05-25 2010-05-20 16.489 450,183 +1,119 0.00% 7,423,044
2010-05-20 2010-05-18 16.864 449,064 +7,459 0.00% 7,573,153
2010-05-18 2010-05-14 16.945 441,605 +18,649 0.00% 7,482,882
2010-05-17 2010-05-13 17.052 422,956 +373 0.00% 7,212,240
2010-05-12 2010-05-10 17.132 422,583 +3,730 0.00% 7,239,869
2010-05-11 2010-05-07 16.837 418,853 +3,730 0.00% 7,052,436
2010-05-07 2010-05-05 16.596 415,123 +18,648 0.00% 6,889,462
2010-04-30 2010-04-28 16.677 396,475 +1,865 0.00% 6,611,866
2010-04-29 2010-04-27 16.918 394,610 +1,865 0.00% 6,675,984
2010-04-28 2010-04-26 17.186 392,745 -14,919 0.00% 6,749,732
2010-04-27 2010-04-23 16.945 407,664 -3,730 0.00% 6,907,761
2010-04-26 2010-04-22 17.240 411,394 -2,238 0.00% 7,092,295
2010-04-21 2010-04-19 17.266 413,632 -1,119 0.00% 7,141,967
2010-04-20 2010-04-16 17.669 414,751 +5,595 0.00% 7,328,089
2010-04-19 2010-04-15 18.151 409,156 -3,730 0.00% 7,426,693
2010-04-14 2010-04-12 18.098 412,886 -746 0.00% 7,472,257
2010-04-12 2010-04-08 18.098 413,632 +746 0.00% 7,485,757
2010-04-09 2010-04-07 18.151 412,886 -3,729 0.00% 7,494,397
2010-04-08 2010-04-01 17.427 416,615 -4,849 0.00% 7,260,493
2010-04-01 2010-03-30 16.784 421,464 -50,352 0.00% 7,073,798
2010-03-24 2010-03-22 16.462 471,816 -1,492 0.00% 7,767,100
2010-03-23 2010-03-19 16.784 473,308 -1,865 0.00% 7,943,941
2010-03-22 2010-03-18 16.677 475,173 -3,730 0.00% 7,924,283
2010-03-16 2010-03-12 16.596 478,903 +1,865 0.00% 7,947,967
2010-03-10 2010-03-08 16.650 477,038 -14,919 0.00% 7,942,595
2010-03-09 2010-03-05 16.355 491,957 +3,730 0.00% 8,045,904
2010-03-05 2010-03-03 16.462 488,227 +11,189 0.00% 8,037,260
2010-03-04 2010-03-02 16.569 477,038 -55,946 0.00% 7,904,225
2010-03-03 2010-03-01 16.382 532,984 +54,454 0.00% 8,731,186
2010-03-01 2010-02-25 15.524 478,530 +5,595 0.00% 7,428,576
2010-02-25 2010-02-23 15.899 472,935 -2,611 0.00% 7,519,241
2010-02-18 2010-02-12 15.980 475,546 +3,730 0.00% 7,599,003
2010-02-10 2010-02-08 15.470 471,816 +9,324 0.00% 7,299,050
2010-02-09 2010-02-05 15.577 462,492 +19,022 0.00% 7,204,406
2010-02-08 2010-02-04 16.060 443,470 -3,730 0.00% 7,122,114
2010-02-05 2010-02-03 16.355 447,200 +3,730 0.00% 7,313,908
2010-02-03 2010-02-01 16.328 443,470 -1,119 0.00% 7,241,014
2010-02-02 2010-01-29 16.033 444,589 +1,119 0.00% 7,128,165
2010-01-29 2010-01-27 15.926 443,470 +1,865 0.00% 7,062,664
2010-01-28 2010-01-26 15.953 441,605 -16,411 0.00% 7,044,802
2010-01-26 2010-01-22 16.623 458,016 +38,044 0.00% 7,613,602
2010-01-25 2010-01-21 16.409 419,972 +8,578 0.00% 6,891,117
2010-01-22 2010-01-20 16.677 411,394 -3,729 0.00% 6,860,665
2010-01-18 2010-01-14 16.382 415,123 +745 0.00% 6,800,422
2010-01-15 2010-01-13 16.543 414,378 +29,466 0.00% 6,854,878
2010-01-13 2010-01-11 17.588 384,912 -18,649 0.00% 6,769,914
2010-01-08 2010-01-06 18.017 403,561 -2,238 0.00% 7,271,036
2010-01-07 2010-01-05 18.098 405,799 -3,730 0.00% 7,343,999
2010-01-06 2010-01-04 17.669 409,529 -3,730 0.00% 7,235,823
2009-12-29 2009-12-24 17.749 413,259 +37,298 0.00% 7,334,967
2009-12-28 2009-12-22 17.186 375,961 +3,730 0.00% 6,461,282
2009-12-23 2009-12-21 16.837 372,231 -1,118,558 0.00% 6,267,438
2009-12-22 2009-12-18 17.052 1,490,789 +1,146,904 0.00% 25,420,913
2009-12-21 2009-12-17 17.293 343,885 +18,649 0.00% 5,946,902
2009-12-18 2009-12-16 17.588 325,236 +5,595 0.00% 5,720,320
2009-12-17 2009-12-15 17.964 319,641 -11,190 0.00% 5,741,894
2009-12-16 2009-12-14 18.366 330,831 +1,119 0.00% 6,075,956
2009-12-11 2009-12-09 18.339 329,712 +18,649 0.00% 6,046,565
2009-12-10 2009-12-08 18.687 311,063 +8,952 0.00% 5,812,982
2009-12-08 2009-12-04 19.251 302,111 +22,378 0.00% 5,815,792
2009-12-04 2009-12-02 19.143 279,733 -3,730 0.00% 5,355,004
2009-12-01 2009-11-27 17.588 283,463 +63,779 0.00% 4,985,607
2009-11-30 2009-11-26 18.473 219,684 +16,784 0.00% 4,058,219
2009-11-27 2009-11-25 19.170 202,900 +7,460 0.00% 3,889,609
2009-11-25 2009-11-23 19.840 195,440 -7,460 0.00% 3,877,600
2009-11-24 2009-11-20 19.063 202,900 +7,460 0.00% 3,867,849
2009-11-20 2009-11-18 19.679 195,440 -29,838 0.00% 3,846,160
2009-11-18 2009-11-16 19.814 225,278 -7,460 0.00% 4,463,557
2009-11-16 2009-11-12 18.848 232,738 -3,356 0.00% 4,386,726
2009-11-13 2009-11-11 19.063 236,094 -11,190 0.00% 4,500,621
2009-11-11 2009-11-09 18.714 247,284 +3,730 0.00% 4,627,744
2009-11-10 2009-11-06 18.151 243,554 -373 0.00% 4,420,809
2009-11-05 2009-11-03 17.722 243,927 -746 0.00% 4,322,940
2009-11-04 2009-11-02 18.151 244,673 +4,103 0.00% 4,441,121
2009-11-03 2009-10-30 18.258 240,570 +2,611 0.00% 4,392,446
2009-11-02 2009-10-29 17.722 237,959 -1,865 0.00% 4,217,173
2009-10-30 2009-10-28 18.151 239,824 +1,865 0.00% 4,353,105
2009-10-28 2009-10-23 18.902 237,959 +7,459 0.00% 4,497,893
2009-10-21 2009-10-19 18.366 230,500 +3,730 0.00% 4,233,303
2009-10-16 2009-10-14 18.017 226,770 -18,649 0.00% 4,085,759
2009-10-15 2009-10-13 17.695 245,419 -7,459 0.00% 4,342,801
2009-10-14 2009-10-12 17.427 252,878 +22,378 0.00% 4,406,992
2009-10-12 2009-10-08 17.427 230,500 -31,703 0.00% 4,017,003
2009-10-09 2009-10-07 17.347 262,203 -3,357 0.00% 4,548,412
2009-10-06 2009-10-02 16.328 265,560 +20,141 0.00% 4,336,085
2009-10-05 2009-09-30 16.596 245,419 -3,730 0.00% 4,073,021
2009-09-30 2009-09-28 16.489 249,149 -1,865 0.00% 4,108,205
2009-09-29 2009-09-25 16.730 251,014 +18,649 0.00% 4,199,527
2009-09-28 2009-09-24 16.677 232,365 +5,968 0.00% 3,875,065
2009-09-25 2009-09-23 17.186 226,397 +3,730 0.00% 3,890,868
2009-09-24 2009-09-22 17.320 222,667 +7,459 0.00% 3,856,614
2009-09-22 2009-09-18 17.374 215,208 +7,460 0.00% 3,738,964
2009-09-21 2009-09-17 17.374 207,748 -5,595 0.00% 3,609,356
2009-09-18 2009-09-16 17.293 213,343 -1,492 0.00% 3,689,402
2009-09-16 2009-09-14 16.864 214,835 +1,865 0.00% 3,623,043
2009-09-15 2009-09-11 16.918 212,970 -14,546 0.00% 3,603,011
2009-09-09 2009-09-07 16.489 227,516 -37,298 0.00% 3,751,500
2009-09-08 2009-09-04 16.194 264,814 +3,730 0.00% 4,288,404
2009-09-07 2009-09-03 15.631 261,084 +18,649 0.00% 4,081,001
2009-09-04 2009-09-02 15.497 242,435 +33,568 0.00% 3,756,998
2009-08-24 2009-08-20 15.792 208,867 -2,290,079 0.00% 3,298,397
2009-08-21 2009-08-19 15.631 2,498,946 +2,290,079 0.00% 39,060,993
2009-08-18 2009-08-14 16.382 208,867 -3,730 0.00% 3,421,597
2009-08-17 2009-08-13 16.328 212,597 -1,301,690 0.00% 3,471,301
2009-08-14 2009-08-12 15.926 1,514,287 +187,980 0.00% 24,116,401
2009-08-13 2009-08-11 16.194 1,326,307 -1,118,931 0.00% 21,478,248
2009-08-12 2009-08-10 16.033 2,445,238 +2,228,538 0.00% 39,204,884
2009-08-11 2009-08-07 15.416 216,700 -500,908 0.00% 3,340,755
2009-08-10 2009-08-06 15.926 717,608 +508,368 0.00% 11,428,561
2009-08-07 2009-08-05 15.980 209,240 +11,189 0.00% 3,343,558
2009-08-04 2009-07-31 16.757 198,051 +3,730 0.00% 3,318,753
2009-07-31 2009-07-29 16.543 194,321 -1,119 0.00% 3,214,569
2009-07-30 2009-07-28 16.784 195,440 +1,865 0.00% 3,280,240
2009-07-28 2009-07-24 16.382 193,575 -15,665 0.00% 3,171,088
2009-07-23 2009-07-21 16.140 209,240 -42,893 0.00% 3,377,218
2009-07-22 2009-07-20 16.274 252,133 -555,735 0.00% 4,103,328
2009-07-21 2009-07-17 15.711 807,868 +555,735 0.00% 12,692,754
2009-07-20 2009-07-16 15.336 252,133 -1,861,155 0.00% 3,866,728
2009-07-17 2009-07-15 15.336 2,113,288 +1,858,172 0.00% 32,409,518
2009-07-16 2009-07-14 15.041 255,116 -739,987 0.00% 3,837,235
2009-07-15 2009-07-13 14.559 995,103 +739,987 0.00% 14,487,242
2009-07-10 2009-07-08 15.229 255,116 +53,708 0.00% 3,885,115
2009-07-09 2009-07-07 15.363 201,408 +18,649 0.00% 3,094,206
2009-07-06 2009-07-02 16.140 182,759 -30,957 0.00% 2,949,804
2009-06-29 2009-06-25 16.114 213,716 -1,865 0.00% 3,443,732
2009-06-26 2009-06-24 15.685 215,581 -559,465 0.00% 3,381,304
2009-06-25 2009-06-23 15.229 775,046 +566,179 0.00% 11,803,034
2009-06-23 2009-06-19 15.416 208,867 -39,163 0.00% 3,219,997
2009-06-22 2009-06-18 14.853 248,030 +1,865 0.00% 3,684,104
2009-06-19 2009-06-17 15.256 246,165 +33,568 0.00% 3,755,402
2009-06-17 2009-06-15 15.350 212,597 +3,534 0.00% 3,263,353
2009-06-15 2009-06-11 14.886 209,063 +49,515 0.00% 3,112,206
2009-06-11 2009-06-09 13.796 159,548 -8,069 0.00% 2,201,103
2009-06-05 2009-06-03 14.069 167,617 -11,003 0.00% 2,358,122
2009-06-03 2009-06-01 14.150 178,620 -5,135 0.00% 2,527,528
2009-06-02 2009-05-29 13.741 183,755 -3,668 0.00% 2,525,040
2009-06-01 2009-05-27 13.687 187,423 -11,003 0.00% 2,565,223
2009-05-27 2009-05-25 13.060 198,426 +3,668 0.00% 2,591,389
2009-05-26 2009-05-22 13.087 194,758 -7,336 0.00% 2,548,796
2009-05-25 2009-05-21 13.278 202,094 +3,668 0.00% 2,683,372
2009-05-22 2009-05-20 13.441 198,426 -3,668 0.00% 2,667,129
2009-05-21 2009-05-19 13.578 202,094 -33,010 0.00% 2,743,982
2009-05-18 2009-05-14 12.814 235,104 +14,671 0.00% 3,012,704
2009-05-15 2009-05-13 13.060 220,433 +22,007 0.00% 2,878,795
2009-05-14 2009-05-12 13.578 198,426 -33,010 0.00% 2,694,179
2009-05-11 2009-05-07 13.605 231,436 -28,609 0.00% 3,148,691
2009-05-08 2009-05-06 12.951 260,045 +1,834 0.00% 3,367,756
2009-05-07 2009-05-05 13.005 258,211 +22,007 0.00% 3,358,085
2009-05-06 2009-05-04 13.196 236,204 -33,010 0.00% 3,116,960
2009-05-04 2009-04-29 11.969 269,214 -9,169 0.00% 3,222,261
2009-04-30 2009-04-28 11.533 278,383 +6,602 0.00% 3,210,566
2009-04-29 2009-04-27 11.615 271,781 +11,003 0.00% 3,156,656
2009-04-28 2009-04-24 12.051 260,778 +3,668 0.00% 3,142,619
2009-04-27 2009-04-23 11.942 257,110 -55,017 0.00% 3,070,376
2009-04-24 2009-04-22 11.806 312,127 +77,023 0.00% 3,684,833
2009-04-22 2009-04-20 12.896 235,104 +11,004 0.00% 3,031,934
2009-04-16 2009-04-14 13.060 224,100 -18,339 0.00% 2,926,685
2009-04-14 2009-04-08 12.733 242,439 -3,668 0.00% 3,086,867
2009-04-09 2009-04-07 12.869 246,107 -22,007 0.00% 3,167,120
2009-04-08 2009-04-06 12.705 268,114 +3,668 0.00% 3,406,465
2009-04-03 2009-04-01 11.696 264,446 +3,668 0.00% 3,093,092
2009-03-31 2009-03-27 12.814 260,778 +10,636 0.00% 3,341,699
2009-03-30 2009-03-26 12.951 250,142 -11,370 0.00% 3,239,506
2009-03-26 2009-03-24 12.324 261,512 +7,336 0.00% 3,222,765
2009-03-25 2009-03-23 12.133 254,176 -7,336 0.00% 3,083,849
2009-03-24 2009-03-20 11.342 261,512 +40,346 0.00% 2,966,084
2009-03-20 2009-03-18 11.996 221,166 -3,668 0.00% 2,653,198
2009-03-19 2009-03-17 11.587 224,834 -1,100 0.00% 2,605,250
2009-03-17 2009-03-13 11.124 225,934 +3,667 0.00% 2,513,277
2009-03-13 2009-03-11 10.824 222,267 -7,335 0.00% 2,405,825
2009-03-10 2009-03-06 11.097 229,602 -3,668 0.00% 2,547,819
2009-03-09 2009-03-05 10.933 233,270 -11,003 0.00% 2,550,362
2009-03-06 2009-03-04 10.797 244,273 -29,342 0.00% 2,637,359
2009-03-05 2009-03-03 10.306 273,615 +29,342 0.00% 2,819,878
2009-03-04 2009-03-02 10.251 244,273 +18,339 0.00% 2,504,159
2009-02-25 2009-02-23 10.824 225,934 -88,027 0.00% 2,445,517
2009-02-24 2009-02-20 10.279 313,961 +2,201 0.00% 3,227,124
2009-02-20 2009-02-18 10.306 311,760 +40,345 0.00% 3,213,000
2009-02-19 2009-02-17 10.388 271,415 +11,737 0.00% 2,819,404
2009-02-17 2009-02-13 10.960 259,678 +3,668 0.00% 2,846,163
2009-02-13 2009-02-11 11.178 256,010 +18,339 0.00% 2,861,800
2009-02-11 2009-02-09 11.233 237,671 +18,339 0.00% 2,669,758
2009-02-10 2009-02-06 11.151 219,332 -3,668 0.00% 2,445,816
2009-02-09 2009-02-05 10.879 223,000 +14,671 0.00% 2,425,919
2009-02-06 2009-02-04 10.742 208,329 -3,668 0.00% 2,237,920
2009-02-04 2009-02-02 10.224 211,997 -392,451 0.00% 2,167,502
2009-02-03 2009-01-30 10.497 604,448 +392,451 0.00% 6,344,804
2009-02-02 2009-01-29 10.660 211,997 -14,671 0.00% 2,259,982
2009-01-23 2009-01-21 9.979 226,668 +25,675 0.00% 2,261,882
2009-01-20 2009-01-16 10.660 200,993 -40,346 0.00% 2,142,675
2009-01-19 2009-01-15 10.279 241,339 +36,678 0.00% 2,480,661
2009-01-16 2009-01-14 10.361 204,661 +3,668 0.00% 2,120,397
2009-01-13 2009-01-09 10.688 200,993 +733 0.00% 2,148,155
2009-01-12 2009-01-08 10.579 200,260 +3,668 0.00% 2,118,481
2009-01-09 2009-01-07 11.069 196,592 +3,668 0.00% 2,176,158
2009-01-06 2009-01-02 12.324 192,924 -5,502 0.00% 2,377,515
2008-12-30 2008-12-24 11.751 198,426 +5,502 0.00% 2,331,709
2008-12-23 2008-12-19 13.087 192,924 -3,668 0.00% 2,524,795
2008-12-22 2008-12-18 12.623 196,592 -1,834 0.00% 2,481,678
2008-12-19 2008-12-17 12.542 198,426 -11,003 0.00% 2,488,599
2008-12-18 2008-12-16 12.269 209,429 -3,668 0.00% 2,569,496
2008-12-17 2008-12-15 12.215 213,097 +14,671 0.00% 2,602,879
2008-12-16 2008-12-12 12.514 198,426 -734 0.00% 2,483,189
2008-12-15 2008-12-11 13.305 199,160 -3,667 0.00% 2,649,845
2008-12-12 2008-12-10 13.305 202,827 -1,834 0.00% 2,698,635
2008-12-11 2008-12-09 12.596 204,661 -1,101 0.00% 2,577,957
2008-12-10 2008-12-08 13.223 205,762 -733 0.00% 2,720,855
2008-12-09 2008-12-05 12.024 206,495 -22,007 0.00% 2,482,828
2008-12-08 2008-12-04 11.696 228,502 -3,667 0.00% 2,672,673
2008-12-05 2008-12-03 11.560 232,169 +3,667 0.00% 2,683,914
2008-12-04 2008-12-02 11.178 228,502 -35,944 0.00% 2,554,303
2008-11-26 2008-11-24 10.224 264,446 -3,668 0.00% 2,703,752
2008-11-24 2008-11-20 9.788 268,114 -733 0.00% 2,624,294
2008-11-21 2008-11-19 10.224 268,847 -3,668 0.00% 2,748,749
2008-11-20 2008-11-18 10.579 272,515 +7,336 0.00% 2,882,841
2008-11-19 2008-11-17 11.206 265,179 +18,338 0.00% 2,971,526
2008-11-18 2008-11-14 11.288 246,841 -9,169 0.00% 2,786,225
2008-11-17 2008-11-13 11.042 256,010 +51,349 0.00% 2,826,900
2008-11-12 2008-11-10 11.833 204,661 -22,007 0.00% 2,421,717
2008-11-10 2008-11-06 10.470 226,668 -33,010 0.00% 2,373,122
2008-11-07 2008-11-05 11.803 259,678 -1,100 0.00% 3,065,088
2008-11-06 2008-11-04 11.185 260,778 +7,783 0.00% 2,916,839
2008-11-05 2008-11-03 10.679 252,995 +13,878 0.00% 2,701,805
2008-11-04 2008-10-31 10.398 239,117 +1,779 0.00% 2,486,398
2008-11-03 2008-10-30 10.651 237,338 -62,270 0.00% 2,527,929
2008-10-31 2008-10-29 8.937 299,608 -712 0.00% 2,677,559
2008-10-30 2008-10-28 9.077 300,320 -30,245 0.00% 2,726,122
2008-10-29 2008-10-27 7.363 330,565 +17,791 0.00% 2,433,978
2008-10-28 2008-10-24 8.178 312,774 -95,718 0.00% 2,557,891
2008-10-27 2008-10-23 8.937 408,492 -49,816 0.00% 3,650,641
2008-10-24 2008-10-22 9.218 458,308 -14,589 0.00% 4,224,640
2008-10-22 2008-10-20 10.314 472,897 -7,117 0.00% 4,877,431
2008-10-21 2008-10-17 9.836 480,014 -1,779 0.00% 4,721,505
2008-10-20 2008-10-16 10.539 481,793 +48,037 0.00% 5,077,503
2008-10-16 2008-10-14 12.225 433,756 -219,902 0.00% 5,302,653
2008-10-15 2008-10-13 11.803 653,658 +51,595 0.00% 7,715,398
2008-10-14 2008-10-10 10.539 602,063 -90,381 0.00% 6,345,001
2008-10-13 2008-10-09 11.410 692,444 +66,896 0.00% 7,900,765
2008-10-10 2008-10-08 10.960 625,548 -106,748 0.00% 6,856,204
2008-10-09 2008-10-06 12.506 732,296 -48,037 0.00% 9,158,095
2008-10-08 2008-10-03 13.490 780,333 +3,558 0.00% 10,526,395
2008-10-06 2008-10-02 14.108 776,775 +124,540 0.00% 10,958,659
2008-10-03 2008-09-30 14.164 652,235 -34,871 0.00% 9,238,322
2008-10-02 2008-09-29 13.799 687,106 +71,522 0.00% 9,481,209
2008-09-30 2008-09-26 14.698 615,584 +32,024 0.00% 9,047,894
2008-09-26 2008-09-24 14.670 583,560 +35,583 0.00% 8,560,803
2008-09-25 2008-09-23 14.810 547,977 -45,902 0.00% 8,115,801
2008-09-23 2008-09-19 15.288 593,879 -141,976 0.00% 9,079,362
2008-09-22 2008-09-18 13.209 735,855 +106,037 0.00% 9,719,604
2008-09-19 2008-09-17 13.293 629,818 +42,700 0.00% 8,372,105
2008-09-18 2008-09-16 14.473 587,118 +2,847 0.00% 8,497,498
2008-09-17 2008-09-12 15.766 584,271 +1,779 0.00% 9,211,613
2008-09-16 2008-09-11 16.103 582,492 +278,258 0.00% 9,380,005
2008-09-12 2008-09-10 16.750 304,234 +5,693 0.00% 5,095,801
2008-09-08 2008-09-04 17.227 298,541 +3,559 0.00% 5,143,076
2008-09-04 2008-09-02 17.565 294,982 +3,558 0.00% 5,181,243
2008-09-01 2008-08-28 17.677 291,424 -23,129 0.00% 5,151,509
2008-08-29 2008-08-27 17.902 314,553 +14,233 0.00% 5,631,080
2008-08-27 2008-08-25 17.396 300,320 -76,503 0.00% 5,224,363
2008-08-26 2008-08-21 16.778 376,823 +17,791 0.00% 6,322,229
2008-08-25 2008-08-20 17.171 359,032 +16,724 0.00% 6,164,997
2008-08-21 2008-08-19 16.581 342,308 -142,331 0.00% 5,675,806
2008-08-19 2008-08-15 17.115 484,639 +5,337 0.00% 8,294,575
2008-08-18 2008-08-14 17.199 479,302 +3,558 0.00% 8,243,642
2008-08-15 2008-08-13 17.424 475,744 +54,798 0.00% 8,289,407
2008-08-14 2008-08-12 18.548 420,946 -1,779 0.00% 7,807,802
2008-08-12 2008-08-08 18.801 422,725 +10,675 0.00% 7,947,719
2008-08-11 2008-08-07 19.223 412,050 -7,117 0.00% 7,920,717
2008-08-08 2008-08-05 18.914 419,167 +91,093 0.00% 7,927,945
2008-08-07 2008-08-04 19.110 328,074 +7,116 0.00% 6,269,591
2008-08-01 2008-07-30 19.448 320,958 -37,362 0.00% 6,241,842
2008-07-31 2008-07-29 18.801 358,320 +1,779 0.00% 6,736,831
2008-07-28 2008-07-24 19.448 356,541 -1,423 0.00% 6,933,844
2008-07-25 2008-07-23 19.448 357,964 +35,583 0.00% 6,961,517
2008-07-24 2008-07-22 18.801 322,381 -35,583 0.00% 6,061,136
2008-07-22 2008-07-18 18.211 357,964 +1,779 0.00% 6,518,878
2008-07-21 2008-07-17 18.099 356,185 -35,583 0.00% 6,446,440
2008-07-17 2008-07-15 17.452 391,768 +17,792 0.00% 6,837,212
2008-07-16 2008-07-14 18.267 373,976 -17,792 0.00% 6,831,492
2008-07-11 2008-07-09 17.424 391,768 -60,491 0.00% 6,826,202
2008-07-10 2008-07-08 16.609 452,259 +11,743 0.00% 7,511,612
2008-07-09 2008-07-07 17.059 440,516 +39,141 0.00% 7,514,652
2008-07-08 2008-07-04 16.637 401,375 +7,116 0.00% 6,677,755
2008-07-07 2008-07-03 16.412 394,259 +35,583 0.00% 6,470,725
2008-07-04 2008-07-02 17.255 358,676 +3,559 0.00% 6,189,124
2008-07-03 2008-06-30 17.649 355,117 +9,607 0.00% 6,267,431
2008-07-02 2008-06-27 17.480 345,510 +3,558 0.00% 6,039,618
2008-06-27 2008-06-25 18.070 341,952 -41,988 0.00% 6,179,233
2008-06-26 2008-06-24 17.621 383,940 +3,559 0.00% 6,765,336
2008-06-25 2008-06-23 17.902 380,381 -24,197 0.00% 6,809,523
2008-06-24 2008-06-20 17.761 404,578 +170,087 0.00% 7,185,844
2008-06-23 2008-06-19 17.902 234,491 +12,098 0.00% 4,197,823
2008-06-20 2008-06-18 18.211 222,393 -17,792 0.00% 4,049,996
2008-06-19 2008-06-17 18.070 240,185 -71,166 0.00% 4,340,256
2008-06-18 2008-06-16 18.504 311,351 -17,791 0.00% 5,761,349
2008-06-17 2008-06-13 18.078 329,142 +21,309 0.00% 5,950,224
2008-06-16 2008-06-12 18.590 307,833 +17,590 0.00% 5,722,500
2008-06-12 2008-06-10 18.618 290,243 +29,904 0.00% 5,403,759
2008-06-06 2008-06-04 19.272 260,339 -17,590 0.00% 5,017,205
2008-05-29 2008-05-27 18.902 277,929 +7,036 0.00% 5,253,496
2008-05-22 2008-05-20 19.471 270,893 +17,590 0.00% 5,274,500
2008-05-20 2008-05-16 20.039 253,303 -10,554 0.00% 5,076,009
2008-05-15 2008-05-13 20.238 263,857 -38,699 0.00% 5,340,003
2008-05-13 2008-05-08 19.755 302,556 -14,424 0.00% 5,977,003
2008-05-09 2008-05-07 19.812 316,980 +103,432 0.00% 6,279,970
2008-05-08 2008-05-06 20.466 213,548 -1,407 0.00% 4,370,397
2008-05-07 2008-05-05 20.295 214,955 -10,555 0.00% 4,362,532
2008-05-06 2008-05-02 20.437 225,510 -12,313 0.00% 4,608,797
2008-04-30 2008-04-28 19.641 237,823 -1,759 0.00% 4,671,161
2008-04-29 2008-04-25 19.215 239,582 -35,181 0.00% 4,603,560
2008-04-28 2008-04-24 19.414 274,763 -26,386 0.00% 5,334,231
2008-04-25 2008-04-23 18.845 301,149 -52,771 0.00% 5,675,287
2008-04-24 2008-04-22 18.561 353,920 -1,055 0.00% 6,569,180
2008-04-23 2008-04-21 18.050 354,975 +49,253 0.00% 6,407,143
2008-04-22 2008-04-18 17.509 305,722 +3,518 0.00% 5,353,038
2008-04-21 2008-04-17 18.220 302,204 -7,036 0.00% 5,506,189
2008-04-18 2008-04-16 18.021 309,240 -527,714 0.00% 5,572,856
2008-04-17 2008-04-15 18.135 836,954 +527,714 0.00% 15,178,022
2008-04-16 2008-04-14 17.964 309,240 +1,759 0.00% 5,555,276
2008-04-15 2008-04-11 19.073 307,481 -38,699 0.00% 5,864,537
2008-04-14 2008-04-10 18.561 346,180 -15,128 0.00% 6,425,517
2008-04-11 2008-04-09 17.907 361,308 +1,055 0.00% 6,470,101
2008-04-10 2008-04-08 18.192 360,253 +52,772 0.00% 6,553,608
2008-04-09 2008-04-07 18.504 307,481 -35,181 0.00% 5,689,737
2008-04-08 2008-04-03 18.533 342,662 -2,815 0.00% 6,350,478
2008-04-07 2008-04-02 17.936 345,477 +27,442 0.00% 6,196,428
2008-04-03 2008-04-01 17.112 318,035 +12,665 0.00% 5,442,072
2008-04-01 2008-03-28 16.969 305,370 +43,272 0.00% 5,181,955
2008-03-31 2008-03-27 16.259 262,098 -24,978 0.00% 4,261,403
2008-03-28 2008-03-26 16.088 287,076 -7,036 0.00% 4,618,556
2008-03-27 2008-03-25 15.861 294,112 -73,880 0.00% 4,664,873
2008-03-26 2008-03-20 14.553 367,992 +17,590 0.00% 5,355,515
2008-03-25 2008-03-19 15.321 350,402 -21,108 0.00% 5,368,442
2008-03-20 2008-03-18 14.752 371,510 +14,072 0.00% 5,480,634
2008-03-19 2008-03-17 14.269 357,438 +53,123 0.00% 5,100,319
2008-03-17 2008-03-13 15.292 304,315 +8,795 0.00% 4,653,702
2008-03-14 2008-03-12 16.287 295,520 -355,327 0.00% 4,813,205
2008-03-13 2008-03-11 15.975 650,847 +362,364 0.00% 10,397,002
2008-03-12 2008-03-10 15.776 288,483 +17,590 0.00% 4,550,992
2008-03-11 2008-03-07 15.804 270,893 +14,072 0.00% 4,281,200
2008-03-10 2008-03-06 16.174 256,821 +5,981 0.00% 4,153,706
2008-03-07 2008-03-05 16.003 250,840 +2,111 0.00% 4,014,192
2008-03-06 2008-03-04 16.117 248,729 +7,036 0.00% 4,008,689
2008-03-05 2008-03-03 16.543 241,693 -35,181 0.00% 3,998,342
2008-03-04 2008-02-29 17.197 276,874 -18,294 0.00% 4,761,354
2008-03-03 2008-02-28 17.197 295,168 -8,795 0.00% 5,075,953
2008-02-29 2008-02-27 16.941 303,963 -36,588 0.00% 5,149,439
2008-02-27 2008-02-25 15.662 340,551 +703 0.00% 5,333,676
2008-02-25 2008-02-21 16.174 339,848 +4,926 0.00% 5,496,546
2008-02-20 2008-02-18 16.316 334,922 -40,458 0.00% 5,464,475
2008-02-19 2008-02-15 16.770 375,380 -26,386 0.00% 6,295,294
2008-02-18 2008-02-14 16.571 401,766 +123,837 0.00% 6,657,860
2008-02-14 2008-02-12 15.406 277,929 +703 0.00% 4,281,797
2008-02-13 2008-02-11 15.236 277,226 +5,278 0.00% 4,223,686
2008-02-12 2008-02-06 16.117 271,948 +24,626 0.00% 4,382,903
2008-02-05 2008-02-01 16.628 247,322 -7,036 0.00% 4,112,553
2008-01-30 2008-01-28 16.571 254,358 +7,036 0.00% 4,215,090
2008-01-29 2008-01-25 17.595 247,322 -7,036 0.00% 4,351,573
2008-01-28 2008-01-24 16.031 254,358 +3,518 0.00% 4,077,720
2008-01-25 2008-01-23 16.429 250,840 -77,398 0.00% 4,121,142
2008-01-24 2008-01-22 14.155 328,238 +74,935 0.00% 4,646,341
2008-01-23 2008-01-21 16.060 253,303 -105,190 0.00% 4,068,007
2008-01-22 2008-01-18 17.424 358,493 -94,989 0.00% 6,246,461
2008-01-21 2008-01-17 17.168 453,482 +211,789 0.00% 7,785,561
2008-01-18 2008-01-16 16.628 241,693 -75,639 0.00% 4,018,952
2008-01-17 2008-01-15 17.424 317,332 +87,249 0.00% 5,529,263
2008-01-16 2008-01-14 17.822 230,083 -105,543 0.00% 4,100,577
2008-01-15 2008-01-11 18.334 335,626 +80,213 0.00% 6,153,302
2008-01-11 2008-01-09 18.732 255,413 -684,269 0.00% 4,784,332
2008-01-10 2008-01-08 17.652 939,682 +619,184 0.00% 16,586,907
2008-01-09 2008-01-07 17.055 320,498 +85,490 0.00% 5,465,998
2008-01-08 2008-01-04 17.652 235,008 +1,759 0.00% 4,148,271
2007-12-21 2007-12-19 18.845 233,249 +8,795 0.00% 4,395,682
2007-12-19 2007-12-17 18.675 224,454 -16,887 0.00% 4,191,656
2007-12-17 2007-12-13 19.812 241,341 +10,906 0.00% 4,781,419
2007-12-14 2007-12-12 20.522 230,435 +1,759 0.00% 4,729,101
2007-12-12 2007-12-10 20.835 228,676 +5,629 0.00% 4,764,501
2007-12-11 2007-12-07 21.347 223,047 +1,759 0.00% 4,761,340
2007-12-10 2007-12-06 21.887 221,288 -46,087 0.00% 4,843,301
2007-12-07 2007-12-05 22.114 267,375 +63,678 0.00% 5,912,801
2007-12-06 2007-12-04 21.176 203,697 -1,408 0.00% 4,313,540
2007-12-04 2007-11-30 21.262 205,105 -35,884 0.00% 4,360,846
2007-12-03 2007-11-29 21.461 240,989 +31,663 0.00% 5,171,745
2007-11-30 2007-11-28 21.205 209,326 +351 0.00% 4,438,691
2007-11-29 2007-11-27 20.835 208,975 +21,109 0.00% 4,354,028
2007-11-28 2007-11-26 21.091 187,866 -3,518 0.00% 3,962,279
2007-11-27 2007-11-23 20.153 191,384 -19,350 0.00% 3,856,957
2007-11-26 2007-11-22 19.556 210,734 +12,314 0.00% 4,121,127
2007-11-23 2007-11-21 20.039 198,420 -136,502 0.00% 3,976,193
2007-11-22 2007-11-20 21.148 334,922 +164,295 0.00% 7,082,874
2007-11-21 2007-11-19 20.778 170,627 +3,518 0.00% 3,545,341
2007-11-20 2007-11-16 21.148 167,109 +1,759 0.00% 3,533,993
2007-11-19 2007-11-15 22.228 165,350 -707,137 0.00% 3,675,394
2007-11-16 2007-11-14 22.683 872,487 +503,087 0.00% 19,790,409
2007-11-15 2007-11-13 21.176 369,400 +201,587 0.00% 7,822,509
2007-11-13 2007-11-09 22.313 167,813 -3,518 0.00% 3,744,451
2007-11-12 2007-11-08 22.057 171,331 +3,166 0.00% 3,779,119
2007-11-08 2007-11-06 22.569 168,165 +19,702 0.00% 3,795,325
2007-11-07 2007-11-05 22.029 148,463 -37,996 0.00% 3,270,490
2007-11-06 2007-11-02 23.479 186,459 -7,036 0.00% 4,377,804
2007-11-02 2007-10-31 24.758 193,495 +49,605 0.00% 4,790,500
2007-11-01 2007-10-30 24.985 143,890 -75,991 0.00% 3,595,112
2007-10-31 2007-10-29 23.507 219,881 +31,663 0.00% 5,168,757
2007-10-30 2007-10-26 22.086 188,218 -7,036 0.00% 4,156,953
2007-10-29 2007-10-25 22.143 195,254 -3,518 0.00% 4,323,449
2007-10-25 2007-10-23 20.721 198,772 -17,591 0.00% 4,118,847
2007-10-24 2007-10-22 20.039 216,363 +17,591 0.00% 4,335,758
2007-10-23 2007-10-18 20.750 198,772 -24,627 0.00% 4,124,497
2007-10-18 2007-10-16 20.466 223,399 -59,807 0.00% 4,572,004
2007-10-17 2007-10-15 20.892 283,206 +69,306 0.00% 5,916,743
2007-10-15 2007-10-11 21.347 213,900 +2,111 0.00% 4,566,081
2007-10-11 2007-10-09 20.835 211,789 -3,518 0.00% 4,412,658
2007-10-08 2007-10-04 19.897 215,307 -7,740 0.00% 4,283,996
2007-10-04 2007-10-02 20.608 223,047 -10,554 0.00% 4,596,500
2007-10-03 2007-09-28 20.153 233,601 -33,422 0.00% 4,707,755
2007-09-25 2007-09-21 21.584 267,023 +8,490 0.00% 5,763,291
2007-09-21 2007-09-19 20.627 258,533 -31,066 0.00% 5,332,878
2007-09-20 2007-09-18 19.816 289,599 +10,356 0.00% 5,738,770
2007-09-18 2007-09-14 20.251 279,243 +6,903 0.00% 5,654,902
2007-09-17 2007-09-13 19.874 272,340 -1,726 0.00% 5,412,541
2007-09-14 2007-09-12 19.758 274,066 +27,269 0.00% 5,415,084
2007-09-12 2007-09-10 19.874 246,797 +690 0.00% 4,904,894
2007-09-11 2007-09-07 20.106 246,107 -2,071 0.00% 4,948,221
2007-09-10 2007-09-06 19.816 248,178 +3,797 0.00% 4,917,960
2007-09-07 2007-09-05 19.266 244,381 +34,517 0.00% 4,708,198
2007-09-06 2007-09-04 19.266 209,864 +15,533 0.00% 4,043,200
2007-09-05 2007-09-03 18.860 194,331 -13,807 0.00% 3,665,124
2007-09-04 2007-08-31 18.918 208,138 +19,329 0.00% 3,937,587
2007-08-29 2007-08-27 17.817 188,809 -1,725 0.00% 3,364,058
2007-08-27 2007-08-23 16.977 190,534 -18,985 0.00% 3,234,713
2007-08-24 2007-08-22 16.600 209,519 -5,177 0.00% 3,478,113
2007-08-23 2007-08-21 16.137 214,696 -3,797 0.00% 3,464,534
2007-08-22 2007-08-20 15.789 218,493 +6,903 0.00% 3,449,846
2007-08-21 2007-08-17 14.138 211,590 -6,903 0.00% 2,991,442
2007-08-20 2007-08-16 14.630 218,493 +4,142 0.00% 3,196,646
2007-08-17 2007-08-15 15.442 214,351 +11,045 0.00% 3,309,927
2007-08-15 2007-08-13 16.079 203,306 -31,065 0.00% 3,268,954
2007-08-13 2007-08-09 16.456 234,371 +1,726 0.00% 3,856,718
2007-08-10 2007-08-08 16.485 232,645 +6,903 0.00% 3,835,055
2007-08-09 2007-08-07 15.789 225,742 -3,452 0.00% 3,564,302
2007-08-06 2007-08-02 16.398 229,194 -30,029 0.00% 3,758,247
2007-08-03 2007-08-01 16.311 259,223 -48,324 0.00% 4,228,123
2007-08-02 2007-07-31 17.093 307,547 +17,258 0.00% 5,256,893
2007-07-31 2007-07-27 16.398 290,289 +21,401 0.00% 4,760,062
2007-07-23 2007-07-19 16.890 268,888 +3,451 0.00% 4,541,566
2007-07-20 2007-07-18 16.514 265,437 +48,324 0.00% 4,383,308
2007-07-19 2007-07-17 16.919 217,113 +6,904 0.00% 3,673,367
2007-07-16 2007-07-12 16.803 210,209 -80,080 0.00% 3,532,197
2007-07-12 2007-07-10 17.383 290,289 -3,452 0.00% 5,046,003
2007-07-09 2007-07-05 16.716 293,741 -20,710 0.00% 4,910,277
2007-07-05 2007-07-03 15.847 314,451 -2,761 0.00% 4,983,173
2007-07-04 2007-06-29 15.586 317,212 +60,405 0.00% 4,944,217
2007-07-03 2007-06-28 15.702 256,807 -67,309 0.00% 4,032,476
2007-06-29 2007-06-27 15.384 324,116 -5,177 0.00% 4,986,096
2007-06-28 2007-06-26 15.065 329,293 +3,452 0.00% 4,960,797
2007-06-27 2007-06-25 15.065 325,841 -11,046 0.00% 4,908,793
2007-06-26 2007-06-22 15.413 336,887 0.00% 5,192,321

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top