History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PLATINUM BROKING CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 16,943,560 +0 0.01% 124,365,730
2025-10-13 2025-10-09 7.290 16,943,560 +0 0.01% 123,518,552
2025-10-10 2025-10-08 7.280 16,943,560 +0 0.01% 123,349,117
2025-10-09 2025-10-06 7.290 16,943,560 +0 0.01% 123,518,552
2025-10-08 2025-10-03 7.370 16,943,560 +0 0.01% 124,874,037
2025-10-06 2025-10-02 7.400 16,943,560 +0 0.01% 125,382,344
2025-10-03 2025-09-30 7.480 16,943,560 +0 0.01% 126,737,829
2025-10-02 2025-09-29 7.480 16,943,560 +0 0.01% 126,737,829
2025-09-30 2025-09-26 7.380 16,943,560 +0 0.01% 125,043,473
2025-09-29 2025-09-25 7.300 16,943,560 +0 0.01% 123,687,988
2025-09-26 2025-09-24 7.470 16,943,560 +0 0.01% 126,568,393
2025-09-25 2025-09-23 7.500 16,943,560 +0 0.01% 127,076,700
2025-09-24 2025-09-22 7.450 16,943,560 +0 0.01% 126,229,522
2025-09-23 2025-09-19 7.610 16,943,560 +0 0.01% 128,940,492
2025-09-22 2025-09-18 7.650 16,943,560 +0 0.01% 129,618,234
2025-09-19 2025-09-17 7.840 16,943,560 +0 0.01% 132,837,510
2025-09-18 2025-09-16 7.770 16,943,560 +0 0.01% 131,651,461
2025-09-17 2025-09-15 7.750 16,943,560 +0 0.01% 131,312,590
2025-09-16 2025-09-12 7.880 16,943,560 +0 0.01% 133,515,253
2025-09-15 2025-09-11 7.880 16,943,560 +0 0.01% 133,515,253
2025-09-12 2025-09-10 7.970 16,943,560 +0 0.01% 135,040,173
2025-09-11 2025-09-09 7.750 16,943,560 +0 0.01% 131,312,590
2025-09-10 2025-09-08 7.630 16,943,560 +0 0.01% 129,279,363
2025-09-09 2025-09-05 7.670 16,943,560 +0 0.01% 129,957,105
2025-09-08 2025-09-04 7.590 16,943,560 +0 0.01% 128,601,620
2025-09-05 2025-09-03 7.630 16,943,560 +0 0.01% 129,279,363
2025-09-04 2025-09-02 7.700 16,943,560 +0 0.01% 130,465,412
2025-09-03 2025-09-01 7.550 16,943,560 +0 0.01% 127,923,878
2025-09-02 2025-08-29 7.510 16,943,560 +0 0.01% 127,246,136
2025-09-01 2025-08-28 7.530 16,943,560 +0 0.01% 127,585,007
2025-08-29 2025-08-27 7.490 16,943,560 +0 0.01% 126,907,264
2025-08-28 2025-08-26 7.550 16,943,560 +0 0.01% 127,923,878
2025-08-27 2025-08-25 7.730 16,943,560 +0 0.01% 130,973,719
2025-08-26 2025-08-22 7.750 16,943,560 +0 0.01% 131,312,590
2025-08-25 2025-08-21 7.740 16,943,560 +0 0.01% 131,143,154
2025-08-22 2025-08-20 7.750 16,943,560 -24,000 0.01% 131,312,590
2025-04-30 2025-04-28 7.102 16,967,560 +554,194 0.01% 120,503,004
2025-01-02 2024-12-27 6.916 16,413,366 +539,845 0.01% 113,513,645
2024-11-25 2024-11-21 6.360 15,873,521 -37,420 0.01% 100,956,985
2024-11-22 2024-11-20 6.403 15,910,941 +37,420 0.01% 101,875,282
2024-09-30 2024-09-26 6.627 15,873,521 -135,650 0.01% 105,198,875
2024-08-22 2024-08-20 6.093 16,009,171 -46,776 0.01% 97,541,591
2024-07-11 2024-07-09 5.751 16,055,947 -18,711 0.01% 92,334,571
2024-07-10 2024-07-08 5.740 16,074,658 +18,711 0.01% 92,270,349
2024-07-04 2024-07-02 6.776 16,055,947 +1,213,588 0.01% 108,795,934
2024-04-02 2024-03-27 5.550 14,842,359 -22,485 0.01% 82,380,286
2024-03-12 2024-03-08 5.620 14,864,844 -68,321 0.01% 83,536,399
2024-02-26 2024-02-22 5.735 14,933,165 -164,313 0.01% 85,647,100
2024-02-23 2024-02-21 5.631 15,097,478 -138,370 0.01% 85,018,315
2023-12-07 2023-12-05 5.111 15,235,848 +25,944 0.01% 77,869,615
2023-10-24 2023-10-19 5.261 15,209,904 -86,481 0.01% 80,023,399
2023-10-16 2023-10-12 5.423 15,296,385 -86,481 0.01% 82,954,657
2023-08-28 2023-08-24 4.752 15,382,866 +172,962 0.01% 73,106,872
2023-07-06 2023-07-04 6.428 15,209,904 +1,283,676 0.01% 97,772,413
2023-07-05 2023-07-03 6.466 13,926,228 -39,592 0.01% 90,048,305
2023-03-23 2023-03-21 6.315 13,965,820 -119,565 0.01% 88,187,803
2023-03-06 2023-03-02 6.289 14,085,385 +158,365 0.01% 88,587,030
2022-10-24 2022-10-20 5.645 13,927,020 -32,465 0.01% 78,620,862
2022-06-29 2022-06-27 7.658 13,959,485 +1,044,999 0.01% 106,904,654
2021-11-11 2021-11-09 7.126 12,914,486 -35,162 0.01% 92,026,305
2021-07-07 2021-07-05 8.922 12,949,648 +824,297 0.01% 115,541,339
2021-04-29 2021-04-27 9.258 12,125,351 -29,494 0.01% 112,252,508
2021-03-10 2021-03-08 9.564 12,154,845 -4,802 0.01% 116,246,872
2021-03-08 2021-03-04 9.301 12,159,647 -34,296 0.01% 113,101,836
2021-02-25 2021-02-23 9.287 12,193,943 -37,039 0.01% 113,243,062
2021-02-19 2021-02-17 9.272 12,230,982 -3,430 0.01% 113,408,721
2021-02-18 2021-02-16 9.170 12,234,412 -4,115 0.01% 112,191,966
2021-02-17 2021-02-11 9.083 12,238,527 -21,264 0.01% 111,159,147
2020-10-20 2020-10-16 8.106 12,259,791 +11,661 0.01% 99,376,997
2020-07-02 2020-06-29 9.619 12,248,130 +683,204 0.01% 117,818,301
2020-05-22 2020-05-20 9.681 11,564,926 -30,440 0.01% 111,960,627
2020-01-07 2020-01-03 10.376 11,595,366 +28,497 0.01% 120,311,920
2020-01-06 2020-01-02 10.499 11,566,869 +44,688 0.01% 121,445,004
2019-11-08 2019-11-06 9.959 11,522,181 -3,258 0.01% 114,749,111
2019-09-12 2019-09-10 9.310 11,525,439 -129,531 0.01% 107,307,410
2019-08-12 2019-08-08 8.816 11,654,970 +1,943 0.01% 102,754,817
2019-07-03 2019-06-28 10.960 11,653,027 -32,383 0.01% 127,712,515
2019-07-02 2019-06-27 10.878 11,685,410 +605,933 0.01% 127,115,953
2019-05-23 2019-05-21 10.276 11,079,477 +49,126 0.01% 113,848,748
2019-05-22 2019-05-20 10.243 11,030,351 +12,282 0.01% 112,984,695
2019-05-16 2019-05-14 10.308 11,018,069 +3,684 0.01% 113,576,593
2019-03-21 2019-03-19 11.513 11,014,385 -1,842 0.01% 126,811,695
2019-03-20 2019-03-18 11.481 11,016,227 -5,527 0.01% 126,474,110
2019-03-15 2019-03-13 11.399 11,021,754 -25,177 0.01% 125,640,135
2019-02-18 2019-02-14 11.367 11,046,931 -7,368 0.01% 125,567,343
2019-01-14 2019-01-10 10.699 11,054,299 -30,704 0.01% 118,270,441
2018-12-07 2018-12-05 10.927 11,085,003 +24,563 0.01% 121,126,167
2018-10-11 2018-10-09 10.259 11,060,440 +28,861 0.01% 113,473,015
2018-09-26 2018-09-21 11.236 11,031,579 -614 0.01% 123,955,674
2018-07-16 2018-07-12 11.318 11,032,193 +2,456 0.01% 124,860,852
2018-07-10 2018-07-06 12.234 11,029,737 +521,963 0.01% 134,939,355
2018-07-09 2018-07-05 12.183 10,507,774 +974,790 0.01% 128,014,200
2018-07-06 2018-07-04 12.063 9,532,984 +497,350 0.01% 114,996,709
2018-07-05 2018-07-03 12.166 9,035,634 +584,430 0.01% 109,924,794
2018-07-04 2018-06-29 12.405 8,451,204 +204,551 0.01% 104,839,278
2018-07-03 2018-06-28 12.114 8,246,653 +471,050 0.01% 99,902,972
2018-06-29 2018-06-27 12.183 7,775,603 +496,766 0.01% 94,728,684
2018-06-22 2018-06-20 12.884 7,278,837 +3,506 0.01% 93,783,060
2018-06-20 2018-06-15 13.329 7,275,331 +7,014 0.01% 96,974,521
2018-06-11 2018-06-07 14.116 7,268,317 -21,040 0.01% 102,601,861
2018-05-31 2018-05-29 13.654 7,289,357 +7,013 0.01% 99,531,269
2018-05-28 2018-05-24 13.825 7,282,344 +7,013 0.01% 100,681,570
2018-05-23 2018-05-18 13.979 7,275,331 +5,845 0.01% 101,704,986
2018-05-21 2018-05-17 13.962 7,269,486 +7,013 0.01% 101,498,890
2018-05-16 2018-05-14 14.287 7,262,473 -14,611 0.01% 103,762,025
2018-05-08 2018-05-04 13.671 7,277,084 +14,611 0.01% 99,488,206
2018-05-04 2018-05-02 14.082 7,262,473 -4,091 0.01% 102,270,834
2018-04-17 2018-04-13 13.979 7,266,564 -29,222 0.01% 101,582,428
2018-04-12 2018-04-10 13.962 7,295,786 -1,169 0.01% 101,866,099
2018-03-28 2018-03-26 14.014 7,296,955 +2,338 0.01% 102,256,989
2018-03-06 2018-03-02 13.689 7,294,617 +1,753 0.01% 99,852,723
2018-02-26 2018-02-22 14.356 7,292,864 +23,378 0.01% 104,695,377
2018-02-22 2018-02-20 14.253 7,269,486 +29,221 0.01% 103,613,450
2018-02-20 2018-02-13 13.261 7,240,265 +17,533 0.01% 96,011,575
2018-02-12 2018-02-08 13.825 7,222,732 +29,222 0.01% 99,857,409
2018-02-08 2018-02-06 14.236 7,193,510 +1,168 0.01% 102,407,463
2018-02-07 2018-02-05 15.417 7,192,342 -8,766 0.01% 110,882,383
2018-02-06 2018-02-02 15.314 7,201,108 +8,766 0.01% 110,278,231
2018-02-05 2018-02-01 15.280 7,192,342 +116,886 0.01% 109,897,856
2018-02-01 2018-01-30 15.160 7,075,456 +20,456 0.01% 107,264,395
2018-01-18 2018-01-16 13.911 7,055,000 +14,610 0.01% 98,142,020
2017-12-29 2017-12-27 12.166 7,040,390 -39,741 0.01% 85,651,259
2017-12-22 2017-12-20 11.977 7,080,131 -17,533 0.01% 84,802,131
2017-11-07 2017-11-03 11.721 7,097,664 +262,994 0.01% 83,190,443
2017-11-02 2017-10-31 11.909 6,834,670 +29,221 0.00% 81,394,343
2017-10-30 2017-10-26 11.584 6,805,449 +309,748 0.00% 78,833,877
2017-10-27 2017-10-25 11.704 6,495,701 +467,544 0.00% 76,023,797
2017-10-26 2017-10-24 11.652 6,028,157 +525,987 0.00% 70,242,360
2017-10-25 2017-10-23 11.721 5,502,170 +1,344,190 0.00% 64,489,945
2017-10-17 2017-10-13 11.909 4,157,980 -17,533 0.00% 49,517,541
2017-08-24 2017-08-21 11.173 4,175,513 +11,688 0.00% 46,654,168
2017-08-01 2017-07-28 11.071 4,163,825 +5,845 0.00% 46,096,100
2017-06-22 2017-06-20 11.632 4,157,980 +206,929 0.00% 48,367,339
2017-06-21 2017-06-19 11.632 3,951,051 -12,773 0.00% 45,960,255
2017-06-09 2017-06-07 11.668 3,963,824 +2,776,724 0.00% 46,251,588
2017-02-23 2017-02-21 11.344 1,187,100 -8,330 0.00% 13,466,822
2017-01-10 2017-01-06 10.498 1,195,430 +9,441 0.00% 12,549,603
2016-12-05 2016-12-01 10.534 1,185,989 -3,332 0.00% 12,493,203
2016-11-29 2016-11-25 10.354 1,189,321 -1,111 0.00% 12,314,143
2016-10-05 2016-10-03 10.480 1,190,432 -24,990 0.00% 12,475,698
2016-08-04 2016-08-01 9.634 1,215,422 -8,886 0.00% 11,708,955
2016-06-22 2016-06-20 9.907 1,224,308 +76,076 0.00% 12,129,382
2016-04-01 2016-03-30 9.696 1,148,232 -1,562 0.00% 11,133,182
2016-02-05 2016-02-03 8.659 1,149,794 +521 0.00% 9,956,229
2016-02-04 2016-02-02 8.794 1,149,273 +1,041 0.00% 10,106,179
2015-11-12 2015-11-10 10.560 1,148,232 -2,083 0.00% 12,125,248
2015-10-14 2015-10-12 11.002 1,150,315 -1,563 0.00% 12,655,220
2015-10-05 2015-09-30 9.888 1,151,878 +1,042 0.00% 11,389,692
2015-10-02 2015-09-29 9.792 1,150,836 -521 0.00% 11,268,910
2015-09-30 2015-09-25 10.061 1,151,357 +521 0.00% 11,583,494
2015-09-29 2015-09-24 10.022 1,150,836 +13,021 0.00% 11,534,061
2015-09-08 2015-09-04 9.869 1,137,815 +521 0.00% 11,228,793
2015-08-28 2015-08-26 10.330 1,137,294 +63,542 0.00% 11,747,712
2015-08-27 2015-08-25 10.483 1,073,752 -6,771 0.00% 11,256,281
2015-06-23 2015-06-19 15.238 1,080,523 +53,958 0.00% 16,464,605
2015-05-28 2015-05-26 15.985 1,026,565 -11,876 0.00% 16,410,011
2015-05-08 2015-05-06 14.934 1,038,441 +11,876 0.00% 15,508,586
2015-04-17 2015-04-15 15.844 1,026,565 +22,268 0.00% 16,264,790
2015-04-09 2015-04-02 13.257 1,004,297 -39,587 0.00% 13,314,104
2015-03-16 2015-03-12 12.691 1,043,884 +130,140 0.00% 13,248,229
2015-03-13 2015-03-11 12.449 913,744 +7,422 0.00% 11,374,994
2015-03-10 2015-03-06 12.509 906,322 +39,587 0.00% 11,337,547
2015-03-05 2015-03-03 12.833 866,735 -42,061 0.00% 11,122,592
2015-02-04 2015-02-02 12.449 908,796 +22,268 0.00% 11,313,398
2015-01-22 2015-01-20 12.631 886,528 +19,793 0.00% 11,197,432
2015-01-02 2014-12-29 12.873 866,735 -495 0.00% 11,157,624
2014-09-10 2014-09-05 12.024 867,230 -495 0.00% 10,427,908
2014-07-02 2014-06-27 12.594 867,725 +55,956 0.00% 10,928,138
2014-06-12 2014-06-10 12.594 811,769 -8,333 0.00% 10,223,428
2014-05-20 2014-05-16 11.903 820,102 -23,146 0.00% 9,761,464
2014-03-28 2014-03-26 11.406 843,248 +926 0.00% 9,617,999
2014-03-21 2014-03-19 10.823 842,322 -46,292 0.00% 9,116,148
2014-01-14 2014-01-10 11.989 888,614 +8,333 0.00% 10,653,729
2014-01-03 2013-12-31 12.637 880,281 -958 0.00% 11,124,300
2013-07-26 2013-07-24 12.356 881,239 -926 0.00% 10,888,931
2013-07-05 2013-07-03 11.125 882,165 +463 0.00% 9,814,147
2013-06-25 2013-06-21 11.211 881,702 +463 0.00% 9,885,182
2013-06-13 2013-06-10 14.023 881,239 +49,068 0.00% 12,357,518
2013-05-10 2013-05-08 15.052 832,171 +65,572 0.00% 12,526,090
2013-04-10 2013-04-08 14.000 766,599 -4,678 0.00% 10,732,397
2013-02-18 2013-02-14 14.961 771,277 -874 0.00% 11,538,921
2013-01-23 2013-01-21 15.144 772,151 -437 0.00% 11,693,305
2013-01-18 2013-01-16 14.938 772,588 -17,486 0.00% 11,540,861
2012-12-10 2012-12-06 13.931 790,074 +17,486 0.00% 11,006,827
2012-11-05 2012-11-01 13.474 772,588 -51,146 0.00% 10,409,751
2012-11-02 2012-10-31 13.359 823,734 -43,714 0.00% 11,004,667
2012-10-25 2012-10-22 13.428 867,448 -109,285 0.00% 11,648,195
2012-10-24 2012-10-19 13.268 976,733 -80,872 0.00% 12,959,281
2012-06-14 2012-06-12 12.839 1,057,605 +56,996 0.00% 13,578,567
2012-05-18 2012-05-16 12.839 1,000,609 +413 0.00% 12,846,796
2012-05-16 2012-05-14 13.226 1,000,196 +414 0.00% 13,228,432
2012-05-15 2012-05-11 13.516 999,782 +413 0.00% 13,513,039
2012-04-19 2012-04-17 14.483 999,369 -620,376 0.00% 14,474,001
2012-04-18 2012-04-16 14.773 1,619,745 -206,792 0.00% 23,928,957
2012-02-15 2012-02-13 15.233 1,826,537 -6,196 0.00% 27,823,063
2012-01-30 2012-01-26 14.991 1,832,733 -413 0.00% 27,474,311
2012-01-20 2012-01-18 14.338 1,833,146 -94,298 0.00% 26,283,770
2011-10-28 2011-10-26 13.129 1,927,444 -20,679 0.00% 25,305,651
2011-10-20 2011-10-18 12.114 1,948,123 -2,068 0.00% 23,598,805
2011-10-17 2011-10-13 12.742 1,950,191 -90,943 0.00% 24,849,845
2011-10-14 2011-10-12 12.670 2,041,134 -82,717 0.00% 25,860,607
2011-10-13 2011-10-11 12.355 2,123,851 -103,396 0.00% 26,241,029
2011-10-12 2011-10-10 11.678 2,227,247 +279,124 0.00% 26,010,663
2011-10-06 2011-10-03 11.098 1,948,123 +206,792 0.00% 21,620,462
2011-10-04 2011-09-30 11.582 1,741,331 +206,792 0.00% 20,167,532
2011-09-28 2011-09-26 11.872 1,534,539 +413,585 0.00% 18,217,775
2011-09-26 2011-09-22 12.404 1,120,954 +413 0.00% 13,904,042
2011-08-23 2011-08-19 12.742 1,120,541 +16,544 0.00% 14,278,227
2011-08-22 2011-08-18 13.177 1,103,997 +4,136 0.00% 14,547,900
2011-08-17 2011-08-15 13.395 1,099,861 -20,680 0.00% 14,732,739
2011-08-11 2011-08-09 12.621 1,120,541 -19,852 0.00% 14,142,760
2011-08-10 2011-08-08 13.613 1,140,393 -124,075 0.00% 15,523,829
2011-08-09 2011-08-05 14.072 1,264,468 +41,358 0.00% 17,793,720
2011-08-08 2011-08-04 14.580 1,223,110 +41,359 0.00% 17,832,767
2011-06-16 2011-06-14 17.520 1,181,751 +43,374 0.00% 20,704,132
2011-03-01 2011-02-25 16.817 1,138,377 +6,597 0.00% 19,144,170
2011-02-23 2011-02-21 17.143 1,131,780 +398 0.00% 19,402,529
2010-12-15 2010-12-13 17.721 1,131,382 +74,016 0.00% 20,048,855
2010-11-10 2010-11-08 21.010 1,057,366 +31,630 0.00% 22,215,011
2010-09-16 2010-09-14 17.491 1,025,736 -7,730 0.00% 17,941,033
2010-07-12 2010-07-08 16.068 1,033,466 -387 0.00% 16,605,538
2010-06-30 2010-06-28 18.098 1,033,853 +36,139 0.00% 18,710,286
2010-06-23 2010-06-21 18.017 997,714 -3,729 0.00% 17,976,005
2010-06-09 2010-06-07 16.435 1,001,443 +7,459 0.00% 16,459,042
2010-05-10 2010-05-06 16.677 993,984 -1,865 0.00% 16,576,301
2010-04-26 2010-04-22 17.240 995,849 +373 0.00% 17,168,103
2010-04-21 2010-04-19 17.266 995,476 -1,865 0.00% 17,188,363
2010-04-08 2010-04-01 17.427 997,341 -1,865 0.00% 17,381,005
2010-03-31 2010-03-29 16.489 999,206 -22,378 0.00% 16,475,856
2010-03-10 2010-03-08 16.650 1,021,584 -746 0.00% 17,009,186
2010-02-18 2010-02-12 15.980 1,022,330 +3,730 0.00% 16,336,357
2010-02-09 2010-02-05 15.577 1,018,600 +373 0.00% 15,867,103
2010-02-02 2010-01-29 16.033 1,018,227 +373 0.00% 16,325,393
2010-01-22 2010-01-20 16.677 1,017,854 +373 0.00% 16,974,372
2010-01-15 2010-01-13 16.543 1,017,481 +1,864 0.00% 16,831,752
2010-01-07 2010-01-05 18.098 1,015,617 -26,108 0.00% 18,380,257
2009-12-23 2009-12-21 16.837 1,041,725 +3,730 0.00% 17,540,040
2009-11-16 2009-11-12 18.848 1,037,995 -11,190 0.00% 19,564,486
2009-10-28 2009-10-23 18.902 1,049,185 -5,967 0.00% 19,831,659
2009-09-30 2009-09-28 16.489 1,055,152 -1,865 0.00% 17,398,347
2009-09-29 2009-09-25 16.730 1,057,017 +22,379 0.00% 17,684,159
2009-09-24 2009-09-22 17.320 1,034,638 -7,460 0.00% 17,920,033
2009-09-18 2009-09-16 17.293 1,042,098 -88,769 0.00% 18,021,300
2009-09-07 2009-09-03 15.631 1,130,867 +5,222 0.00% 17,676,568
2009-08-24 2009-08-20 15.792 1,125,645 +1,492 0.00% 17,776,023
2009-08-21 2009-08-19 15.631 1,124,153 +1,865 0.00% 17,571,621
2009-08-20 2009-08-18 15.926 1,122,288 +78,325 0.00% 17,873,459
2009-08-11 2009-08-07 15.416 1,043,963 +39,163 0.00% 16,094,252
2009-08-03 2009-07-30 16.596 1,004,800 +7,459 0.00% 16,675,856
2009-07-31 2009-07-29 16.543 997,341 +8,952 0.00% 16,498,585
2009-07-20 2009-07-16 15.336 988,389 -1,865 0.00% 15,157,996
2009-06-18 2009-06-16 15.568 990,254 +186,488 0.00% 15,416,340
2009-06-17 2009-06-15 15.350 803,766 +13,363 0.00% 12,337,767
2009-06-16 2009-06-12 15.323 790,403 -5,502 0.00% 12,111,096
2009-06-15 2009-06-11 14.886 795,905 -3,668 0.00% 11,848,201
2009-06-10 2009-06-08 13.959 799,573 -73,355 0.00% 11,161,605
2009-06-04 2009-06-02 13.878 872,928 +119,202 0.00% 12,114,201
2009-06-01 2009-05-27 13.687 753,726 +73,356 0.00% 10,316,105
2009-05-18 2009-05-14 12.814 680,370 +220,066 0.00% 8,718,496
2009-03-19 2009-03-17 11.587 460,304 -1,101 0.00% 5,333,745
2009-02-24 2009-02-20 10.279 461,405 +4,035 0.00% 4,742,662
2009-02-19 2009-02-17 10.388 457,370 +733 0.00% 4,751,068
2008-11-28 2008-11-26 11.178 456,637 -3,667 0.00% 5,104,504
2008-11-17 2008-11-13 11.042 460,304 +3,667 0.00% 5,082,745
2008-11-12 2008-11-10 11.833 456,637 -733,553 0.00% 5,403,304
2008-11-06 2008-11-04 11.185 1,190,190 -320,305 0.00% 13,312,445
2008-11-05 2008-11-03 10.679 1,510,495 -355,829 0.00% 16,131,002
2008-11-03 2008-10-30 10.651 1,866,324 -71,166 0.00% 19,878,551
2008-10-10 2008-10-08 10.960 1,937,490 -1,067,487 0.00% 21,235,503
2008-10-09 2008-10-06 12.506 3,004,977 +35,583 0.00% 37,580,247
2008-10-08 2008-10-03 13.490 2,969,394 +35,583 0.00% 40,055,996
2008-07-23 2008-07-21 18.689 2,933,811 -177,915 0.00% 54,829,243
2008-07-22 2008-07-18 18.211 3,111,726 -88,957 0.00% 56,667,601
2008-07-16 2008-07-14 18.267 3,200,683 -338,038 0.00% 58,467,495
2008-07-15 2008-07-11 18.267 3,538,721 -106,749 0.00% 64,642,501
2008-06-17 2008-06-13 18.078 3,645,470 +41,186 0.00% 65,902,752
2008-06-05 2008-06-03 19.442 3,604,284 -4,574 0.00% 70,075,791
2008-02-27 2008-02-25 15.662 3,608,858 -3,166 0.00% 56,521,580
2008-02-20 2008-02-18 16.316 3,612,024 -704 0.00% 58,932,576
2008-02-04 2008-01-31 15.321 3,612,728 -1,234,850 0.00% 55,349,912
2008-01-24 2008-01-22 14.155 4,847,578 -49,253 0.01% 68,619,422
2007-12-18 2007-12-14 19.329 4,896,831 -1,759,046 0.01% 94,649,197
2007-12-05 2007-12-03 21.233 6,655,877 +49,254 0.01% 141,324,935
2007-11-02 2007-10-31 24.758 6,606,623 -42,218 0.01% 163,565,078
2007-09-25 2007-09-21 21.584 6,648,841 +125,453 0.01% 143,505,272
2007-09-13 2007-09-11 19.787 6,523,388 -6,903 0.01% 129,080,177
2007-08-27 2007-08-23 16.977 6,530,291 -3,452 0.01% 110,865,339
2007-08-23 2007-08-21 16.137 6,533,743 -72,486 0.01% 105,434,533
2007-08-21 2007-08-17 14.138 6,606,229 +69,034 0.01% 93,398,324
2007-08-13 2007-08-09 16.456 6,537,195 -3,451 0.01% 107,573,528
2007-08-08 2007-08-06 15.992 6,540,646 +10,355 0.01% 104,598,477
2007-08-07 2007-08-03 16.629 6,530,291 -44,872 0.01% 108,595,059
2007-08-03 2007-08-01 16.311 6,575,163 +10,355 0.01% 107,245,865
2007-07-20 2007-07-18 16.514 6,564,808 +34,517 0.01% 108,408,297
2007-07-05 2007-07-03 15.847 6,530,291 -17,259 0.01% 103,486,929
2007-06-26 2007-06-22 15.413 6,547,550 0.01% 100,915,086

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top