History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 149,970,406 | +0 | 0.06% | 1,100,782,780 |
| 2025-10-13 | 2025-10-09 | 7.290 | 149,970,406 | +0 | 0.06% | 1,093,284,260 |
| 2025-10-10 | 2025-10-08 | 7.280 | 149,970,406 | +551,070 | 0.06% | 1,091,784,556 |
| 2025-10-09 | 2025-10-06 | 7.290 | 149,419,336 | -358,000 | 0.06% | 1,089,266,959 |
| 2025-10-08 | 2025-10-03 | 7.370 | 149,777,336 | -447,739 | 0.06% | 1,103,858,966 |
| 2025-10-06 | 2025-10-02 | 7.400 | 150,225,075 | +2,735,000 | 0.06% | 1,111,665,555 |
| 2025-10-03 | 2025-09-30 | 7.480 | 147,490,075 | +373,000 | 0.06% | 1,103,225,761 |
| 2025-10-02 | 2025-09-29 | 7.480 | 147,117,075 | +2,364,000 | 0.06% | 1,100,435,721 |
| 2025-09-30 | 2025-09-26 | 7.380 | 144,753,075 | -3,479,000 | 0.06% | 1,068,277,694 |
| 2025-09-29 | 2025-09-25 | 7.300 | 148,232,075 | +2,121,000 | 0.06% | 1,082,094,148 |
| 2025-09-26 | 2025-09-24 | 7.470 | 146,111,075 | +1,270,000 | 0.06% | 1,091,449,730 |
| 2025-09-25 | 2025-09-23 | 7.500 | 144,841,075 | +458,000 | 0.06% | 1,086,308,062 |
| 2025-09-24 | 2025-09-22 | 7.450 | 144,383,075 | -82,000 | 0.06% | 1,075,653,909 |
| 2025-09-23 | 2025-09-19 | 7.610 | 144,465,075 | +348,000 | 0.06% | 1,099,379,221 |
| 2025-09-22 | 2025-09-18 | 7.650 | 144,117,075 | +554,000 | 0.06% | 1,102,495,624 |
| 2025-09-19 | 2025-09-17 | 7.840 | 143,563,075 | +135,000 | 0.06% | 1,125,534,508 |
| 2025-09-18 | 2025-09-16 | 7.770 | 143,428,075 | -91,000 | 0.06% | 1,114,436,143 |
| 2025-09-17 | 2025-09-15 | 7.750 | 143,519,075 | +1,451,000 | 0.06% | 1,112,272,831 |
| 2025-09-16 | 2025-09-12 | 7.880 | 142,068,075 | -225,000 | 0.06% | 1,119,496,431 |
| 2025-09-15 | 2025-09-11 | 7.880 | 142,293,075 | -153,000 | 0.06% | 1,121,269,431 |
| 2025-09-12 | 2025-09-10 | 7.970 | 142,446,075 | +359,000 | 0.06% | 1,135,295,218 |
| 2025-09-11 | 2025-09-09 | 7.750 | 142,087,075 | +1,413,000 | 0.06% | 1,101,174,831 |
| 2025-09-10 | 2025-09-08 | 7.630 | 140,674,075 | +573,000 | 0.06% | 1,073,343,192 |
| 2025-09-09 | 2025-09-05 | 7.670 | 140,101,075 | -502,000 | 0.06% | 1,074,575,245 |
| 2025-09-08 | 2025-09-04 | 7.590 | 140,603,075 | -1,195,000 | 0.06% | 1,067,177,339 |
| 2025-09-05 | 2025-09-03 | 7.630 | 141,798,075 | -377,996 | 0.06% | 1,081,919,312 |
| 2025-09-04 | 2025-09-02 | 7.700 | 142,176,071 | -585,000 | 0.06% | 1,094,755,747 |
| 2025-09-03 | 2025-09-01 | 7.550 | 142,761,071 | -1,022,000 | 0.06% | 1,077,846,086 |
| 2025-09-02 | 2025-08-29 | 7.510 | 143,783,071 | +3,166,000 | 0.06% | 1,079,810,863 |
| 2025-09-01 | 2025-08-28 | 7.530 | 140,617,071 | +323,000 | 0.06% | 1,058,846,545 |
| 2025-08-29 | 2025-08-27 | 7.490 | 140,294,071 | +162,000 | 0.06% | 1,050,802,592 |
| 2025-08-28 | 2025-08-26 | 7.550 | 140,132,071 | +3,134,000 | 0.06% | 1,057,997,136 |
| 2025-08-27 | 2025-08-25 | 7.730 | 136,998,071 | +4,175,000 | 0.06% | 1,058,995,089 |
| 2025-08-26 | 2025-08-22 | 7.750 | 132,823,071 | +2,715,000 | 0.06% | 1,029,378,800 |
| 2025-08-25 | 2025-08-21 | 7.740 | 130,108,071 | +658,000 | 0.05% | 1,007,036,470 |
| 2025-08-22 | 2025-08-20 | 7.750 | 129,450,071 | -507,000 | 0.05% | 1,003,238,050 |
| 2025-08-21 | 2025-08-19 | 7.710 | 129,957,071 | -311,000 | 0.05% | 1,001,969,017 |
| 2025-08-20 | 2025-08-18 | 7.710 | 130,268,071 | +330,000 | 0.05% | 1,004,366,827 |
| 2025-08-19 | 2025-08-15 | 7.800 | 129,938,071 | -4,220,562 | 0.05% | 1,013,516,954 |
| 2025-08-18 | 2025-08-14 | 7.980 | 134,158,633 | -869,000 | 0.06% | 1,070,585,891 |
| 2025-08-15 | 2025-08-13 | 8.020 | 135,027,633 | +2,853,000 | 0.06% | 1,082,921,617 |
| 2025-08-14 | 2025-08-12 | 7.950 | 132,174,633 | +887,000 | 0.05% | 1,050,788,332 |
| 2025-08-13 | 2025-08-11 | 7.930 | 131,287,633 | +437,000 | 0.05% | 1,041,110,930 |
| 2025-08-12 | 2025-08-08 | 7.940 | 130,850,633 | +99,000 | 0.05% | 1,038,954,026 |
| 2025-08-11 | 2025-08-07 | 8.030 | 130,751,633 | -350,000 | 0.05% | 1,049,935,613 |
| 2025-08-08 | 2025-08-06 | 7.930 | 131,101,633 | -1,516,299 | 0.05% | 1,039,635,950 |
| 2025-08-07 | 2025-08-05 | 8.000 | 132,617,932 | -3,023,000 | 0.06% | 1,060,943,456 |
| 2025-08-06 | 2025-08-04 | 7.920 | 135,640,932 | +1,276,000 | 0.06% | 1,074,276,181 |
| 2025-08-05 | 2025-08-01 | 7.890 | 134,364,932 | -2,557,000 | 0.06% | 1,060,139,313 |
| 2025-08-04 | 2025-07-31 | 8.050 | 136,921,932 | -517,000 | 0.06% | 1,102,221,553 |
| 2025-08-01 | 2025-07-30 | 8.190 | 137,438,932 | -392,000 | 0.06% | 1,125,624,853 |
| 2025-07-31 | 2025-07-29 | 8.190 | 137,830,932 | -142,000 | 0.06% | 1,128,835,333 |
| 2025-07-30 | 2025-07-28 | 8.340 | 137,972,932 | -611,000 | 0.06% | 1,150,694,253 |
| 2025-07-29 | 2025-07-25 | 8.300 | 138,583,932 | -1,278,000 | 0.06% | 1,150,246,636 |
| 2025-07-28 | 2025-07-24 | 8.420 | 139,861,932 | -1,342,000 | 0.06% | 1,177,637,467 |
| 2025-07-25 | 2025-07-23 | 8.380 | 141,203,932 | +231,000 | 0.06% | 1,183,288,950 |
| 2025-07-24 | 2025-07-22 | 8.270 | 140,972,932 | +1,815,000 | 0.06% | 1,165,846,148 |
| 2025-07-23 | 2025-07-21 | 8.370 | 139,157,932 | -1,769,000 | 0.06% | 1,164,751,891 |
| 2025-07-22 | 2025-07-18 | 8.470 | 140,926,932 | +273,000 | 0.06% | 1,193,651,114 |
| 2025-07-21 | 2025-07-17 | 8.310 | 140,653,932 | -471,000 | 0.06% | 1,168,834,175 |
| 2025-07-18 | 2025-07-16 | 8.390 | 141,124,932 | +606,000 | 0.06% | 1,184,038,179 |
| 2025-07-17 | 2025-07-15 | 8.420 | 140,518,932 | -963,000 | 0.06% | 1,183,169,407 |
| 2025-07-16 | 2025-07-14 | 8.410 | 141,481,932 | -1,127,000 | 0.06% | 1,189,863,048 |
| 2025-07-15 | 2025-07-11 | 8.350 | 142,608,932 | +1,252,861 | 0.06% | 1,190,784,582 |
| 2025-07-14 | 2025-07-10 | 8.480 | 141,356,071 | -3,373,000 | 0.06% | 1,198,699,482 |
| 2025-07-11 | 2025-07-09 | 8.220 | 144,729,071 | -1,467,000 | 0.06% | 1,189,672,964 |
| 2025-07-10 | 2025-07-08 | 8.240 | 146,196,071 | -815,075 | 0.06% | 1,204,655,625 |
| 2025-07-09 | 2025-07-07 | 8.200 | 147,011,146 | -1,202,000 | 0.06% | 1,205,491,397 |
| 2025-07-08 | 2025-07-04 | 8.210 | 148,213,146 | +1,546,000 | 0.06% | 1,216,829,929 |
| 2025-07-07 | 2025-07-03 | 8.150 | 146,667,146 | -536,000 | 0.06% | 1,195,337,240 |
| 2025-07-04 | 2025-07-02 | 8.150 | 147,203,146 | -20,059,000 | 0.06% | 1,199,705,640 |
| 2025-07-03 | 2025-06-30 | 7.920 | 167,262,146 | -9,992,000 | 0.07% | 1,324,716,196 |
| 2025-07-02 | 2025-06-27 | 8.030 | 177,254,146 | +550,000 | 0.07% | 1,423,350,792 |
| 2025-06-30 | 2025-06-26 | 8.120 | 176,704,146 | +723,000 | 0.07% | 1,434,837,666 |
| 2025-06-27 | 2025-06-25 | 8.110 | 175,981,146 | -667,470 | 0.07% | 1,427,207,094 |
| 2025-06-26 | 2025-06-24 | 8.000 | 176,648,616 | -862,000 | 0.07% | 1,413,188,928 |
| 2025-06-25 | 2025-06-23 | 7.800 | 177,510,616 | -86,000 | 0.07% | 1,384,582,805 |
| 2025-06-24 | 2025-06-20 | 7.730 | 177,596,616 | -946,000 | 0.07% | 1,372,821,842 |
| 2025-06-23 | 2025-06-19 | 7.480 | 178,542,616 | +541,000 | 0.07% | 1,335,498,768 |
| 2025-06-20 | 2025-06-18 | 7.650 | 178,001,616 | +941,000 | 0.07% | 1,361,712,362 |
| 2025-06-19 | 2025-06-17 | 7.650 | 177,060,616 | -2,214,000 | 0.07% | 1,354,513,712 |
| 2025-06-18 | 2025-06-16 | 7.780 | 179,274,616 | -173,438 | 0.07% | 1,394,756,512 |
| 2025-06-17 | 2025-06-13 | 7.630 | 179,448,054 | -1,218,000 | 0.07% | 1,369,188,652 |
| 2025-06-16 | 2025-06-12 | 7.640 | 180,666,054 | -678,000 | 0.08% | 1,380,288,653 |
| 2025-06-13 | 2025-06-11 | 7.650 | 181,344,054 | -173,000 | 0.08% | 1,387,282,013 |
| 2025-06-12 | 2025-06-10 | 7.490 | 181,517,054 | -151,090 | 0.08% | 1,359,562,734 |
| 2025-06-11 | 2025-06-09 | 7.440 | 181,668,144 | +691,000 | 0.08% | 1,351,610,991 |
| 2025-06-10 | 2025-06-06 | 7.280 | 180,977,144 | +1,027,000 | 0.08% | 1,317,513,608 |
| 2025-06-09 | 2025-06-05 | 7.300 | 179,950,144 | +941,000 | 0.07% | 1,313,636,051 |
| 2025-06-06 | 2025-06-04 | 7.220 | 179,009,144 | +735,299 | 0.07% | 1,292,446,020 |
| 2025-06-05 | 2025-06-03 | 7.160 | 178,273,845 | -3,317,000 | 0.07% | 1,276,440,730 |
| 2025-06-04 | 2025-06-02 | 6.920 | 181,590,845 | +3,637,000 | 0.08% | 1,256,608,647 |
| 2025-06-03 | 2025-05-30 | 7.040 | 177,953,845 | -1,974,000 | 0.07% | 1,252,795,069 |
| 2025-06-02 | 2025-05-29 | 7.020 | 179,927,845 | +3,908,000 | 0.07% | 1,263,093,472 |
| 2025-05-30 | 2025-05-28 | 7.000 | 176,019,845 | -651,000 | 0.07% | 1,232,138,915 |
| 2025-05-29 | 2025-05-27 | 7.010 | 176,670,845 | -17,000 | 0.07% | 1,238,462,623 |
| 2025-05-28 | 2025-05-26 | 7.020 | 176,687,845 | +219,000 | 0.07% | 1,240,348,672 |
| 2025-05-27 | 2025-05-23 | 7.030 | 176,468,845 | -423,000 | 0.07% | 1,240,575,980 |
| 2025-05-26 | 2025-05-22 | 6.970 | 176,891,845 | -2,262,000 | 0.07% | 1,232,936,160 |
| 2025-05-23 | 2025-05-21 | 6.970 | 179,153,845 | -811,000 | 0.07% | 1,248,702,300 |
| 2025-05-22 | 2025-05-20 | 6.930 | 179,964,845 | -278,000 | 0.07% | 1,247,156,376 |
| 2025-05-21 | 2025-05-19 | 6.850 | 180,242,845 | -559,000 | 0.07% | 1,234,663,488 |
| 2025-05-20 | 2025-05-16 | 6.920 | 180,801,845 | -1,444,000 | 0.08% | 1,251,148,767 |
| 2025-05-19 | 2025-05-15 | 6.930 | 182,245,845 | -1,204,000 | 0.08% | 1,262,963,706 |
| 2025-05-16 | 2025-05-14 | 6.900 | 183,449,845 | -1,038,000 | 0.08% | 1,265,803,930 |
| 2025-05-15 | 2025-05-13 | 6.760 | 184,487,845 | -1,096,000 | 0.08% | 1,247,137,832 |
| 2025-05-14 | 2025-05-12 | 6.750 | 185,583,845 | +2,834,500 | 0.08% | 1,252,690,954 |
| 2025-05-13 | 2025-05-09 | 6.650 | 182,749,345 | -322,000 | 0.08% | 1,215,283,144 |
| 2025-05-12 | 2025-05-08 | 6.610 | 183,071,345 | +1,536,000 | 0.08% | 1,210,101,590 |
| 2025-05-09 | 2025-05-07 | 6.550 | 181,535,345 | -1,509,000 | 0.08% | 1,189,056,510 |
| 2025-05-08 | 2025-05-06 | 6.420 | 183,044,345 | +274,000 | 0.08% | 1,175,144,695 |
| 2025-05-07 | 2025-05-02 | 6.380 | 182,770,345 | +1,046,000 | 0.08% | 1,166,074,801 |
| 2025-05-06 | 2025-04-30 | 6.380 | 181,724,345 | +4,631,000 | 0.08% | 1,159,401,321 |
| 2025-05-02 | 2025-04-29 | 7.019 | 177,093,345 | +2,872,000 | 0.07% | 1,243,064,768 |
| 2025-04-30 | 2025-04-28 | 7.102 | 174,221,345 | +7,013,732 | 0.07% | 1,237,313,757 |
| 2025-04-29 | 2025-04-25 | 7.050 | 167,207,613 | +1,867,930 | 0.07% | 1,178,859,816 |
| 2025-04-28 | 2025-04-24 | 7.071 | 165,339,683 | +89,963 | 0.07% | 1,169,108,841 |
| 2025-04-25 | 2025-04-23 | 7.040 | 165,249,720 | +1,930,806 | 0.07% | 1,163,347,836 |
| 2025-04-24 | 2025-04-22 | 6.968 | 163,318,914 | +355,981 | 0.07% | 1,137,936,747 |
| 2025-04-23 | 2025-04-17 | 6.895 | 162,962,933 | +2,204,563 | 0.07% | 1,123,663,849 |
| 2025-04-22 | 2025-04-16 | 6.771 | 160,758,370 | +1,303,972 | 0.07% | 1,088,520,560 |
| 2025-04-17 | 2025-04-15 | 6.854 | 159,454,398 | +2,591,498 | 0.07% | 1,092,878,225 |
| 2025-04-16 | 2025-04-14 | 6.823 | 156,862,900 | +1,999,488 | 0.07% | 1,070,251,678 |
| 2025-04-15 | 2025-04-11 | 6.688 | 154,863,412 | +2,401,900 | 0.07% | 1,035,797,471 |
| 2025-04-14 | 2025-04-10 | 6.420 | 152,461,512 | +3,650,734 | 0.07% | 978,754,034 |
| 2025-04-11 | 2025-04-09 | 6.337 | 148,810,778 | -8,120,803 | 0.06% | 943,010,664 |
| 2025-04-10 | 2025-04-08 | 6.430 | 156,931,581 | -9,079,434 | 0.07% | 1,009,072,747 |
| 2025-04-09 | 2025-04-07 | 6.492 | 166,011,015 | -8,742,836 | 0.07% | 1,077,750,643 |
| 2025-04-08 | 2025-04-03 | 7.143 | 174,753,851 | -7,339,194 | 0.08% | 1,248,321,770 |
| 2025-04-07 | 2025-04-02 | 7.164 | 182,093,045 | -24,619 | 0.08% | 1,304,512,771 |
| 2025-04-03 | 2025-04-01 | 7.143 | 182,117,664 | +131,558 | 0.08% | 1,300,923,805 |
| 2025-04-02 | 2025-03-31 | 7.112 | 181,986,106 | -1,688,005 | 0.08% | 1,294,340,120 |
| 2025-04-01 | 2025-03-28 | 6.926 | 183,674,111 | -2,937,660 | 0.08% | 1,272,168,071 |
| 2025-03-31 | 2025-03-27 | 6.978 | 186,611,771 | -135,427 | 0.08% | 1,302,160,597 |
| 2025-03-28 | 2025-03-26 | 7.050 | 186,747,198 | -2,415,443 | 0.08% | 1,316,619,282 |
| 2025-03-27 | 2025-03-25 | 7.102 | 189,162,641 | +379,196 | 0.08% | 1,343,426,306 |
| 2025-03-26 | 2025-03-24 | 7.216 | 188,783,445 | +15,478 | 0.08% | 1,362,200,614 |
| 2025-03-25 | 2025-03-21 | 7.102 | 188,767,967 | +993,456 | 0.08% | 1,340,623,345 |
| 2025-03-24 | 2025-03-20 | 7.133 | 187,774,511 | +412,086 | 0.08% | 1,339,391,297 |
| 2025-03-21 | 2025-03-19 | 7.216 | 187,362,425 | -235,063 | 0.08% | 1,351,946,991 |
| 2025-03-20 | 2025-03-18 | 7.195 | 187,597,488 | +524,297 | 0.08% | 1,349,764,497 |
| 2025-03-19 | 2025-03-17 | 7.081 | 187,073,191 | +462,387 | 0.08% | 1,324,719,313 |
| 2025-03-18 | 2025-03-14 | 7.061 | 186,610,804 | +3,465,005 | 0.08% | 1,317,586,784 |
| 2025-03-17 | 2025-03-13 | 6.916 | 183,145,799 | -114,146 | 0.08% | 1,266,615,567 |
| 2025-03-14 | 2025-03-12 | 6.875 | 183,259,945 | -378,229 | 0.08% | 1,259,827,080 |
| 2025-03-13 | 2025-03-11 | 6.875 | 183,638,174 | -559,121 | 0.08% | 1,262,427,229 |
| 2025-03-12 | 2025-03-10 | 6.916 | 184,197,295 | -863,833 | 0.08% | 1,273,887,594 |
| 2025-03-11 | 2025-03-07 | 6.988 | 185,061,128 | +1,573,859 | 0.08% | 1,293,253,443 |
| 2025-03-10 | 2025-03-06 | 7.061 | 183,487,269 | +108,342 | 0.08% | 1,295,532,710 |
| 2025-03-07 | 2025-03-05 | 7.009 | 183,378,927 | +2,376,813 | 0.08% | 1,285,289,215 |
| 2025-03-06 | 2025-03-04 | 6.854 | 181,002,114 | -279,561 | 0.08% | 1,240,563,268 |
| 2025-03-05 | 2025-03-03 | 6.833 | 181,281,675 | -4,632,581 | 0.08% | 1,238,731,288 |
| 2025-03-04 | 2025-02-28 | 6.813 | 185,914,256 | -62,877 | 0.08% | 1,266,542,740 |
| 2025-03-03 | 2025-02-27 | 6.926 | 185,977,133 | +3,014,225 | 0.08% | 1,288,119,318 |
| 2025-02-28 | 2025-02-26 | 6.947 | 182,962,908 | -836,748 | 0.08% | 1,271,024,932 |
| 2025-02-27 | 2025-02-25 | 6.844 | 183,799,656 | -1,582,565 | 0.08% | 1,257,837,175 |
| 2025-02-26 | 2025-02-24 | 6.947 | 185,382,221 | -2,322,578 | 0.08% | 1,287,831,656 |
| 2025-02-25 | 2025-02-21 | 6.957 | 187,704,799 | +1,808,922 | 0.08% | 1,305,906,798 |
| 2025-02-24 | 2025-02-20 | 6.947 | 185,895,877 | -603,619 | 0.08% | 1,291,399,973 |
| 2025-02-21 | 2025-02-19 | 6.957 | 186,499,496 | -1,624,160 | 0.08% | 1,297,521,219 |
| 2025-02-20 | 2025-02-18 | 6.968 | 188,123,656 | -580,403 | 0.08% | 1,310,765,642 |
| 2025-02-19 | 2025-02-17 | 6.906 | 188,704,059 | -1,862,126 | 0.08% | 1,303,105,106 |
| 2025-02-18 | 2025-02-14 | 6.844 | 190,566,185 | +879,310 | 0.08% | 1,304,144,071 |
| 2025-02-17 | 2025-02-13 | 6.750 | 189,686,875 | +1,269,080 | 0.08% | 1,280,478,248 |
| 2025-02-14 | 2025-02-12 | 6.802 | 188,417,795 | -1,442,301 | 0.08% | 1,281,650,328 |
| 2025-02-13 | 2025-02-11 | 6.616 | 189,860,096 | -1,199,499 | 0.08% | 1,256,132,384 |
| 2025-02-12 | 2025-02-10 | 6.595 | 191,059,595 | -133,493 | 0.08% | 1,260,118,170 |
| 2025-02-11 | 2025-02-07 | 6.513 | 191,193,088 | +1,303,005 | 0.08% | 1,245,186,717 |
| 2025-02-10 | 2025-02-06 | 6.554 | 189,890,083 | -186,213 | 0.08% | 1,244,552,680 |
| 2025-02-07 | 2025-02-05 | 6.533 | 190,076,296 | +658,806 | 0.08% | 1,241,843,249 |
| 2025-02-06 | 2025-02-04 | 6.626 | 189,417,490 | +344,372 | 0.08% | 1,255,162,193 |
| 2025-02-05 | 2025-02-03 | 6.523 | 189,073,118 | +296,005 | 0.08% | 1,233,334,521 |
| 2025-02-04 | 2025-01-28 | 6.544 | 188,777,113 | +2,183,282 | 0.08% | 1,235,306,687 |
| 2025-02-03 | 2025-01-24 | 6.554 | 186,593,831 | +2,290,047 | 0.08% | 1,222,948,818 |
| 2025-01-27 | 2025-01-23 | 6.451 | 184,303,784 | -3,041,310 | 0.08% | 1,188,887,015 |
| 2025-01-24 | 2025-01-22 | 6.285 | 187,345,094 | +311,482 | 0.08% | 1,177,518,248 |
| 2025-01-23 | 2025-01-21 | 6.378 | 187,033,612 | +1,757,654 | 0.08% | 1,192,961,882 |
| 2025-01-22 | 2025-01-20 | 6.306 | 185,275,958 | +4,390,743 | 0.08% | 1,168,343,764 |
| 2025-01-21 | 2025-01-17 | 6.223 | 180,885,215 | +1,144,361 | 0.08% | 1,125,696,469 |
| 2025-01-20 | 2025-01-16 | 6.316 | 179,740,854 | +816,433 | 0.08% | 1,135,297,688 |
| 2025-01-17 | 2025-01-15 | 6.234 | 178,924,421 | +63,844 | 0.08% | 1,115,343,588 |
| 2025-01-16 | 2025-01-14 | 6.172 | 178,860,577 | +816,434 | 0.08% | 1,103,851,624 |
| 2025-01-15 | 2025-01-13 | 6.079 | 178,044,143 | +188,991 | 0.08% | 1,082,247,920 |
| 2025-01-14 | 2025-01-10 | 6.110 | 177,855,152 | -72,550 | 0.08% | 1,086,614,943 |
| 2025-01-13 | 2025-01-09 | 6.151 | 177,927,702 | +414,021 | 0.08% | 1,094,415,607 |
| 2025-01-10 | 2025-01-08 | 6.234 | 177,513,681 | -369,523 | 0.08% | 1,106,549,597 |
| 2025-01-09 | 2025-01-07 | 6.223 | 177,883,204 | -1,166,610 | 0.08% | 1,107,014,162 |
| 2025-01-08 | 2025-01-06 | 6.234 | 179,049,814 | -417,890 | 0.08% | 1,116,125,238 |
| 2025-01-07 | 2025-01-03 | 6.234 | 179,467,704 | -1,345,567 | 0.08% | 1,118,730,198 |
| 2025-01-06 | 2025-01-02 | 6.244 | 180,813,271 | -6,595,311 | 0.08% | 1,128,987,111 |
| 2025-01-03 | 2024-12-31 | 6.927 | 187,408,582 | -31,922 | 0.08% | 1,298,107,368 |
| 2025-01-02 | 2024-12-27 | 6.916 | 187,440,504 | +5,853,501 | 0.08% | 1,296,324,886 |
| 2024-12-30 | 2024-12-24 | 6.937 | 181,587,003 | +13,284,871 | 0.08% | 1,259,724,547 |
| 2024-12-27 | 2024-12-20 | 6.649 | 168,302,132 | +1,781,233 | 0.07% | 1,118,989,823 |
| 2024-12-23 | 2024-12-19 | 6.691 | 166,520,899 | +151,252 | 0.07% | 1,114,266,861 |
| 2024-12-20 | 2024-12-18 | 6.713 | 166,369,647 | -319,948 | 0.07% | 1,116,811,490 |
| 2024-12-19 | 2024-12-17 | 6.691 | 166,689,595 | -344,272 | 0.07% | 1,115,395,682 |
| 2024-12-18 | 2024-12-16 | 6.713 | 167,033,867 | -2,408,033 | 0.07% | 1,121,270,287 |
| 2024-12-17 | 2024-12-13 | 6.670 | 169,441,900 | -2,943,151 | 0.08% | 1,130,190,199 |
| 2024-12-16 | 2024-12-12 | 6.745 | 172,385,051 | -1,100,174 | 0.08% | 1,162,719,873 |
| 2024-12-13 | 2024-12-11 | 6.659 | 173,485,225 | -11,571,369 | 0.08% | 1,155,305,058 |
| 2024-12-12 | 2024-12-10 | 6.681 | 185,056,594 | +456,534 | 0.08% | 1,236,319,492 |
| 2024-12-11 | 2024-12-09 | 6.691 | 184,600,060 | -305,915 | 0.08% | 1,235,242,727 |
| 2024-12-10 | 2024-12-06 | 6.585 | 184,905,975 | +3,379,104 | 0.08% | 1,217,524,731 |
| 2024-12-09 | 2024-12-05 | 6.488 | 181,526,871 | -862,504 | 0.08% | 1,177,811,383 |
| 2024-12-06 | 2024-12-04 | 6.510 | 182,389,375 | -515,473 | 0.08% | 1,187,306,819 |
| 2024-12-05 | 2024-12-03 | 6.446 | 182,904,848 | -1,926,239 | 0.08% | 1,178,931,749 |
| 2024-12-04 | 2024-12-02 | 6.317 | 184,831,087 | +672,640 | 0.08% | 1,167,639,109 |
| 2024-12-03 | 2024-11-29 | 6.253 | 184,158,447 | +635,709 | 0.08% | 1,151,578,756 |
| 2024-12-02 | 2024-11-28 | 6.253 | 183,522,738 | -4,258,495 | 0.08% | 1,147,603,543 |
| 2024-11-29 | 2024-11-27 | 6.307 | 187,781,233 | +180,366 | 0.08% | 1,184,268,922 |
| 2024-11-28 | 2024-11-26 | 6.243 | 187,600,867 | -12,162 | 0.08% | 1,171,099,573 |
| 2024-11-27 | 2024-11-25 | 6.243 | 187,613,029 | +3,109,674 | 0.08% | 1,171,175,494 |
| 2024-11-26 | 2024-11-22 | 6.275 | 184,503,355 | +493,956 | 0.08% | 1,157,679,928 |
| 2024-11-25 | 2024-11-21 | 6.360 | 184,009,399 | +1,167,531 | 0.08% | 1,170,315,904 |
| 2024-11-22 | 2024-11-20 | 6.403 | 182,841,868 | +335,852 | 0.08% | 1,170,708,055 |
| 2024-11-21 | 2024-11-19 | 6.435 | 182,506,016 | +986,975 | 0.08% | 1,174,410,189 |
| 2024-11-20 | 2024-11-18 | 6.446 | 181,519,041 | -1,290,084 | 0.08% | 1,169,999,389 |
| 2024-11-19 | 2024-11-15 | 6.264 | 182,809,125 | +841,034 | 0.08% | 1,145,095,269 |
| 2024-11-18 | 2024-11-14 | 6.243 | 181,968,091 | -1,276,052 | 0.08% | 1,135,936,934 |
| 2024-11-15 | 2024-11-13 | 6.339 | 183,244,143 | -379,821 | 0.08% | 1,161,531,334 |
| 2024-11-14 | 2024-11-12 | 6.360 | 183,623,964 | -10,737,919 | 0.08% | 1,167,864,504 |
| 2024-11-13 | 2024-11-11 | 6.467 | 194,361,883 | -6,851,760 | 0.09% | 1,256,934,385 |
| 2024-11-12 | 2024-11-08 | 6.627 | 201,213,643 | -2,564,265 | 0.09% | 1,333,506,841 |
| 2024-11-11 | 2024-11-07 | 6.649 | 203,777,908 | +1,979,563 | 0.09% | 1,354,857,496 |
| 2024-11-08 | 2024-11-06 | 6.499 | 201,798,345 | -4,242,590 | 0.09% | 1,311,497,037 |
| 2024-11-07 | 2024-11-05 | 6.606 | 206,040,935 | -658,608 | 0.09% | 1,361,094,006 |
| 2024-11-06 | 2024-11-04 | 6.520 | 206,699,543 | +7,949,596 | 0.09% | 1,347,769,071 |
| 2024-11-05 | 2024-11-01 | 6.585 | 198,749,947 | +4,601,037 | 0.09% | 1,308,681,214 |
| 2024-11-04 | 2024-10-31 | 6.446 | 194,148,910 | +24,604 | 0.09% | 1,251,406,491 |
| 2024-11-01 | 2024-10-30 | 6.381 | 194,124,306 | -9,626,518 | 0.09% | 1,238,797,675 |
| 2024-10-31 | 2024-10-29 | 6.467 | 203,750,824 | -2,851,470 | 0.09% | 1,317,652,477 |
| 2024-10-30 | 2024-10-28 | 6.499 | 206,602,294 | -4,642,059 | 0.09% | 1,342,718,130 |
| 2024-10-29 | 2024-10-25 | 6.510 | 211,244,353 | -12,396,598 | 0.09% | 1,375,145,130 |
| 2024-10-28 | 2024-10-24 | 6.574 | 223,640,951 | -1,255,470 | 0.10% | 1,470,187,008 |
| 2024-10-25 | 2024-10-23 | 6.552 | 224,896,421 | +1,727,908 | 0.10% | 1,473,632,371 |
| 2024-10-24 | 2024-10-22 | 6.510 | 223,168,513 | -9,745,329 | 0.10% | 1,452,768,273 |
| 2024-10-23 | 2024-10-21 | 6.478 | 232,913,842 | -888,746 | 0.10% | 1,508,738,795 |
| 2024-10-22 | 2024-10-18 | 6.574 | 233,802,588 | -1,097,367 | 0.10% | 1,536,988,310 |
| 2024-10-21 | 2024-10-17 | 6.403 | 234,899,955 | -2,060,018 | 0.10% | 1,504,027,892 |
| 2024-10-18 | 2024-10-16 | 6.488 | 236,959,973 | -623,993 | 0.11% | 1,537,481,211 |
| 2024-10-17 | 2024-10-15 | 6.446 | 237,583,966 | -3,443,656 | 0.11% | 1,531,371,549 |
| 2024-10-16 | 2024-10-14 | 6.574 | 241,027,622 | +4,235,107 | 0.11% | 1,584,484,759 |
| 2024-10-15 | 2024-10-10 | 6.424 | 236,792,515 | +7,618,889 | 0.11% | 1,521,207,916 |
| 2024-10-14 | 2024-10-09 | 6.125 | 229,173,626 | -12,941,072 | 0.10% | 1,403,671,211 |
| 2024-10-10 | 2024-10-08 | 6.221 | 242,114,698 | +8,670,874 | 0.11% | 1,506,226,464 |
| 2024-10-09 | 2024-10-07 | 6.606 | 233,443,824 | +13,041,172 | 0.10% | 1,542,115,840 |
| 2024-10-08 | 2024-10-04 | 6.531 | 220,402,652 | +18,613,140 | 0.10% | 1,439,475,112 |
| 2024-10-07 | 2024-10-03 | 6.478 | 201,789,512 | -272,237 | 0.09% | 1,307,125,685 |
| 2024-10-04 | 2024-10-02 | 6.542 | 202,061,749 | -450,249 | 0.09% | 1,321,848,445 |
| 2024-10-03 | 2024-09-30 | 6.285 | 202,511,998 | +1,123,683 | 0.09% | 1,272,841,184 |
| 2024-10-02 | 2024-09-27 | 6.403 | 201,388,315 | +7,889,255 | 0.09% | 1,289,458,071 |
| 2024-09-30 | 2024-09-26 | 6.627 | 193,499,060 | -709,715 | 0.09% | 1,282,379,844 |
| 2024-09-27 | 2024-09-25 | 6.467 | 194,208,775 | -1,409,883 | 0.09% | 1,255,944,238 |
| 2024-09-26 | 2024-09-24 | 6.339 | 195,618,658 | +1,441,639 | 0.09% | 1,239,969,786 |
| 2024-09-25 | 2024-09-23 | 6.050 | 194,177,019 | -536,054 | 0.09% | 1,174,790,417 |
| 2024-09-24 | 2024-09-20 | 5.965 | 194,713,073 | +934,587 | 0.09% | 1,161,382,945 |
| 2024-09-23 | 2024-09-19 | 5.943 | 193,778,486 | +3,370,684 | 0.09% | 1,151,665,838 |
| 2024-09-20 | 2024-09-17 | 5.954 | 190,407,802 | +437,824 | 0.08% | 1,133,668,473 |
| 2024-09-19 | 2024-09-16 | 5.826 | 189,969,978 | +333,982 | 0.08% | 1,106,694,137 |
| 2024-09-17 | 2024-09-13 | 5.826 | 189,635,996 | +476,180 | 0.08% | 1,104,748,482 |
| 2024-09-16 | 2024-09-12 | 5.729 | 189,159,816 | -24,323 | 0.08% | 1,083,776,693 |
| 2024-09-13 | 2024-09-11 | 5.697 | 189,184,139 | -2,320,094 | 0.08% | 1,077,849,355 |
| 2024-09-12 | 2024-09-10 | 5.783 | 191,504,233 | -729,707 | 0.09% | 1,107,444,008 |
| 2024-09-11 | 2024-09-09 | 5.708 | 192,233,940 | -4,338,014 | 0.09% | 1,097,279,988 |
| 2024-09-10 | 2024-09-05 | 5.729 | 196,571,954 | -1,577,290 | 0.09% | 1,126,243,970 |
| 2024-09-09 | 2024-09-04 | 5.783 | 198,149,244 | -1,077,721 | 0.09% | 1,145,871,240 |
| 2024-09-05 | 2024-09-03 | 5.751 | 199,226,965 | -1,629,679 | 0.09% | 1,145,714,815 |
| 2024-09-04 | 2024-09-02 | 5.804 | 200,856,644 | -5,701,069 | 0.09% | 1,165,821,784 |
| 2024-09-03 | 2024-08-30 | 5.900 | 206,557,713 | -1,064,624 | 0.09% | 1,218,783,675 |
| 2024-09-02 | 2024-08-29 | 6.018 | 207,622,337 | +8,939,846 | 0.09% | 1,249,477,973 |
| 2024-08-30 | 2024-08-28 | 6.221 | 198,682,491 | +1,142,272 | 0.09% | 1,236,029,157 |
| 2024-08-29 | 2024-08-27 | 6.243 | 197,540,219 | -735,058 | 0.09% | 1,233,146,039 |
| 2024-08-28 | 2024-08-26 | 6.136 | 198,275,277 | -166,523 | 0.09% | 1,216,540,557 |
| 2024-08-27 | 2024-08-23 | 6.125 | 198,441,800 | -415,372 | 0.09% | 1,215,441,089 |
| 2024-08-26 | 2024-08-22 | 6.104 | 198,857,172 | -217,041 | 0.09% | 1,213,733,954 |
| 2024-08-23 | 2024-08-21 | 6.039 | 199,074,213 | +372,338 | 0.09% | 1,202,290,982 |
| 2024-08-22 | 2024-08-20 | 6.093 | 198,701,875 | -314,336 | 0.09% | 1,210,662,123 |
| 2024-08-21 | 2024-08-19 | 6.071 | 199,016,211 | -818,581 | 0.09% | 1,208,322,670 |
| 2024-08-20 | 2024-08-16 | 6.029 | 199,834,792 | +724,094 | 0.09% | 1,204,748,353 |
| 2024-08-19 | 2024-08-15 | 5.965 | 199,110,698 | +927,102 | 0.09% | 1,187,612,960 |
| 2024-08-16 | 2024-08-14 | 5.890 | 198,183,596 | +304,044 | 0.09% | 1,167,254,179 |
| 2024-08-15 | 2024-08-13 | 5.911 | 197,879,552 | -2,560,523 | 0.09% | 1,169,693,790 |
| 2024-08-14 | 2024-08-12 | 5.933 | 200,440,075 | -1,391,401 | 0.09% | 1,189,114,498 |
| 2024-08-13 | 2024-08-09 | 5.847 | 201,831,476 | -361,111 | 0.09% | 1,180,109,637 |
| 2024-08-12 | 2024-08-08 | 5.836 | 202,192,587 | +773,676 | 0.09% | 1,180,059,773 |
| 2024-08-09 | 2024-08-07 | 5.794 | 201,418,911 | -1,300,048 | 0.09% | 1,166,932,309 |
| 2024-08-08 | 2024-08-06 | 5.708 | 202,718,959 | -532,312 | 0.09% | 1,157,128,949 |
| 2024-08-07 | 2024-08-05 | 5.676 | 203,251,271 | -631,477 | 0.09% | 1,153,649,615 |
| 2024-08-06 | 2024-08-02 | 5.772 | 203,882,748 | -454,663 | 0.09% | 1,176,847,998 |
| 2024-08-05 | 2024-08-01 | 5.836 | 204,337,411 | -150,619 | 0.09% | 1,192,577,643 |
| 2024-08-02 | 2024-07-31 | 5.847 | 204,488,030 | +459,341 | 0.09% | 1,195,642,521 |
| 2024-08-01 | 2024-07-30 | 5.804 | 204,028,689 | -2,110,537 | 0.09% | 1,184,233,120 |
| 2024-07-31 | 2024-07-29 | 5.836 | 206,139,226 | +637,090 | 0.09% | 1,203,093,604 |
| 2024-07-30 | 2024-07-26 | 5.761 | 205,502,136 | +1,100,174 | 0.09% | 1,183,998,739 |
| 2024-07-29 | 2024-07-25 | 5.794 | 204,401,962 | -9,355 | 0.09% | 1,184,214,791 |
| 2024-07-26 | 2024-07-24 | 5.879 | 204,411,317 | -148,748 | 0.09% | 1,201,748,975 |
| 2024-07-25 | 2024-07-23 | 5.858 | 204,560,065 | -126,296 | 0.09% | 1,198,250,299 |
| 2024-07-24 | 2024-07-22 | 5.794 | 204,686,361 | +375,144 | 0.09% | 1,185,862,473 |
| 2024-07-23 | 2024-07-19 | 5.708 | 204,311,217 | -1,101,109 | 0.09% | 1,166,217,629 |
| 2024-07-22 | 2024-07-18 | 5.858 | 205,412,326 | -2,595,137 | 0.09% | 1,203,242,583 |
| 2024-07-19 | 2024-07-17 | 5.836 | 208,007,463 | +709,126 | 0.09% | 1,213,997,225 |
| 2024-07-18 | 2024-07-16 | 5.847 | 207,298,337 | -478,987 | 0.09% | 1,212,074,400 |
| 2024-07-17 | 2024-07-15 | 6.007 | 207,777,324 | -336,788 | 0.09% | 1,248,189,712 |
| 2024-07-16 | 2024-07-12 | 6.050 | 208,114,112 | +3,014,251 | 0.09% | 1,259,111,225 |
| 2024-07-15 | 2024-07-11 | 5.911 | 205,099,861 | +3,533,465 | 0.09% | 1,212,374,049 |
| 2024-07-12 | 2024-07-10 | 5.804 | 201,566,396 | +21,517 | 0.09% | 1,169,941,360 |
| 2024-07-11 | 2024-07-09 | 5.751 | 201,544,879 | -557,571 | 0.09% | 1,159,044,680 |
| 2024-07-10 | 2024-07-08 | 5.740 | 202,102,450 | -2,423,001 | 0.09% | 1,160,090,842 |
| 2024-07-09 | 2024-07-05 | 5.729 | 204,525,451 | -2,893,569 | 0.09% | 1,171,812,923 |
| 2024-07-08 | 2024-07-04 | 5.922 | 207,419,020 | -881,261 | 0.09% | 1,228,300,071 |
| 2024-07-05 | 2024-07-03 | 6.707 | 208,300,281 | +3,901,125 | 0.09% | 1,397,001,826 |
| 2024-07-04 | 2024-07-02 | 6.776 | 204,399,156 | +16,974,055 | 0.09% | 1,385,019,343 |
| 2024-07-03 | 2024-06-28 | 6.672 | 187,425,101 | -610,556 | 0.09% | 1,250,497,107 |
| 2024-07-02 | 2024-06-27 | 6.614 | 188,035,657 | -3,179,907 | 0.09% | 1,243,699,229 |
| 2024-06-28 | 2024-06-26 | 6.695 | 191,215,564 | +302,683 | 0.09% | 1,280,209,150 |
| 2024-06-27 | 2024-06-25 | 6.707 | 190,912,881 | -616,610 | 0.09% | 1,280,390,224 |
| 2024-06-26 | 2024-06-24 | 6.684 | 191,529,491 | -373,598 | 0.09% | 1,280,096,227 |
| 2024-06-25 | 2024-06-21 | 6.603 | 191,903,089 | -498,995 | 0.09% | 1,267,060,051 |
| 2024-06-24 | 2024-06-20 | 6.695 | 192,402,084 | +448,836 | 0.09% | 1,288,153,032 |
| 2024-06-21 | 2024-06-19 | 6.718 | 191,953,248 | +2,198,521 | 0.09% | 1,289,587,224 |
| 2024-06-20 | 2024-06-18 | 6.487 | 189,754,727 | -735,089 | 0.09% | 1,230,933,494 |
| 2024-06-19 | 2024-06-17 | 6.394 | 190,489,816 | -1,649,193 | 0.09% | 1,218,080,577 |
| 2024-06-18 | 2024-06-14 | 6.360 | 192,139,009 | +94,264 | 0.09% | 1,221,961,043 |
| 2024-06-17 | 2024-06-13 | 6.371 | 192,044,745 | -1,155,386 | 0.09% | 1,223,582,202 |
| 2024-06-14 | 2024-06-12 | 6.348 | 193,200,131 | -1,310,188 | 0.09% | 1,226,475,524 |
| 2024-06-13 | 2024-06-11 | 6.406 | 194,510,319 | +490,348 | 0.09% | 1,246,038,712 |
| 2024-06-12 | 2024-06-07 | 6.545 | 194,019,971 | -3,753,277 | 0.09% | 1,269,819,497 |
| 2024-06-11 | 2024-06-06 | 6.464 | 197,773,248 | -764,493 | 0.10% | 1,278,375,616 |
| 2024-06-07 | 2024-06-05 | 6.475 | 198,537,741 | -1,629,302 | 0.10% | 1,285,612,918 |
| 2024-06-06 | 2024-06-04 | 6.487 | 200,167,043 | -2,153,378 | 0.10% | 1,298,477,891 |
| 2024-06-05 | 2024-06-03 | 6.499 | 202,320,421 | -1,754,700 | 0.10% | 1,314,786,270 |
| 2024-06-04 | 2024-05-31 | 6.406 | 204,075,121 | -171,233 | 0.10% | 1,307,311,110 |
| 2024-06-03 | 2024-05-30 | 6.475 | 204,246,354 | -2,726,747 | 0.10% | 1,322,578,517 |
| 2024-05-31 | 2024-05-29 | 6.579 | 206,973,101 | -696,172 | 0.10% | 1,361,774,814 |
| 2024-05-30 | 2024-05-28 | 6.753 | 207,669,273 | -3,203,258 | 0.10% | 1,402,375,172 |
| 2024-05-29 | 2024-05-27 | 6.741 | 210,872,531 | -1,105,227 | 0.10% | 1,421,568,168 |
| 2024-05-28 | 2024-05-24 | 6.718 | 211,977,758 | -1,650,923 | 0.10% | 1,424,116,609 |
| 2024-05-27 | 2024-05-23 | 6.764 | 213,628,681 | -2,478,547 | 0.10% | 1,445,088,848 |
| 2024-05-24 | 2024-05-22 | 6.811 | 216,107,228 | -217,932 | 0.10% | 1,471,850,542 |
| 2024-05-23 | 2024-05-21 | 6.788 | 216,325,160 | -1,684,650 | 0.10% | 1,468,331,985 |
| 2024-05-22 | 2024-05-20 | 6.822 | 218,009,810 | -630,447 | 0.10% | 1,487,329,434 |
| 2024-05-21 | 2024-05-17 | 6.764 | 218,640,257 | +4,363,711 | 0.11% | 1,478,989,599 |
| 2024-05-20 | 2024-05-16 | 6.822 | 214,276,546 | -2,449,733 | 0.10% | 1,461,859,968 |
| 2024-05-17 | 2024-05-14 | 6.429 | 216,726,279 | +1,612,872 | 0.10% | 1,393,366,904 |
| 2024-05-16 | 2024-05-13 | 6.510 | 215,113,407 | +820,705 | 0.10% | 1,400,409,338 |
| 2024-05-14 | 2024-05-10 | 6.522 | 214,292,702 | -1,363,806 | 0.10% | 1,397,544,384 |
| 2024-05-13 | 2024-05-09 | 6.105 | 215,656,508 | +128,856 | 0.10% | 1,316,665,984 |
| 2024-05-10 | 2024-05-08 | 6.013 | 215,527,652 | +883,837 | 0.10% | 1,295,941,704 |
| 2024-05-09 | 2024-05-07 | 6.059 | 214,643,815 | -217,933 | 0.10% | 1,300,555,201 |
| 2024-05-08 | 2024-05-06 | 6.036 | 214,861,748 | -161,719 | 0.10% | 1,296,906,695 |
| 2024-05-07 | 2024-05-03 | 5.990 | 215,023,467 | +969,452 | 0.10% | 1,287,937,369 |
| 2024-05-06 | 2024-05-02 | 5.932 | 214,054,015 | +2,055,654 | 0.10% | 1,269,754,814 |
| 2024-05-03 | 2024-04-30 | 5.897 | 211,998,361 | +570,775 | 0.10% | 1,250,206,648 |
| 2024-05-02 | 2024-04-29 | 5.863 | 211,427,586 | +1,102,633 | 0.10% | 1,239,506,290 |
| 2024-04-30 | 2024-04-26 | 5.747 | 210,324,953 | +3,048,457 | 0.10% | 1,208,721,685 |
| 2024-04-29 | 2024-04-25 | 5.770 | 207,276,496 | -1,575,044 | 0.10% | 1,195,996,004 |
| 2024-04-26 | 2024-04-24 | 5.701 | 208,851,540 | +645,149 | 0.10% | 1,190,594,099 |
| 2024-04-25 | 2024-04-23 | 5.678 | 208,206,391 | +2,387,741 | 0.10% | 1,182,101,240 |
| 2024-04-24 | 2024-04-22 | 5.666 | 205,818,650 | +1,132,902 | 0.10% | 1,166,164,804 |
| 2024-04-23 | 2024-04-19 | 5.631 | 204,685,748 | +536,182 | 0.10% | 1,152,645,317 |
| 2024-04-22 | 2024-04-18 | 5.620 | 204,149,566 | -1,005,774 | 0.10% | 1,147,265,291 |
| 2024-04-19 | 2024-04-17 | 5.527 | 205,155,340 | +1,778,915 | 0.10% | 1,133,939,403 |
| 2024-04-18 | 2024-04-16 | 5.504 | 203,376,425 | +705,685 | 0.10% | 1,119,403,566 |
| 2024-04-17 | 2024-04-15 | 5.573 | 202,670,740 | +1,340,943 | 0.10% | 1,129,580,577 |
| 2024-04-16 | 2024-04-12 | 5.550 | 201,329,797 | +2,123,109 | 0.10% | 1,117,450,817 |
| 2024-04-15 | 2024-04-11 | 5.654 | 199,206,688 | +5,386,039 | 0.10% | 1,126,398,072 |
| 2024-04-12 | 2024-04-10 | 5.689 | 193,820,649 | +296,630 | 0.09% | 1,102,666,729 |
| 2024-04-11 | 2024-04-09 | 5.643 | 193,524,019 | -179,881 | 0.09% | 1,092,028,119 |
| 2024-04-10 | 2024-04-08 | 5.608 | 193,703,900 | +1,402,723 | 0.09% | 1,086,323,634 |
| 2024-04-09 | 2024-04-05 | 5.562 | 192,301,177 | +182,475 | 0.09% | 1,069,562,440 |
| 2024-04-08 | 2024-04-03 | 5.573 | 192,118,702 | +655,526 | 0.09% | 1,070,769,042 |
| 2024-04-05 | 2024-04-02 | 5.608 | 191,463,176 | +1,454,549 | 0.09% | 1,073,757,281 |
| 2024-04-03 | 2024-03-28 | 5.458 | 190,008,627 | +2,027,116 | 0.09% | 1,037,037,457 |
| 2024-04-02 | 2024-03-27 | 5.550 | 187,981,511 | -3,708,307 | 0.09% | 1,043,363,160 |
| 2024-03-28 | 2024-03-26 | 5.631 | 191,689,818 | +2,671,399 | 0.09% | 1,079,461,434 |
| 2024-03-27 | 2024-03-25 | 5.539 | 189,018,419 | +892,131 | 0.09% | 1,046,932,699 |
| 2024-03-26 | 2024-03-22 | 5.550 | 188,126,288 | -1,176,142 | 0.09% | 1,044,166,723 |
| 2024-03-25 | 2024-03-21 | 5.608 | 189,302,430 | -325,169 | 0.09% | 1,061,639,459 |
| 2024-03-22 | 2024-03-20 | 5.458 | 189,627,599 | -644,733 | 0.09% | 1,034,957,865 |
| 2024-03-21 | 2024-03-19 | 5.469 | 190,272,332 | +2,564,647 | 0.09% | 1,040,676,880 |
| 2024-03-20 | 2024-03-18 | 5.527 | 187,707,685 | +388,300 | 0.09% | 1,037,502,316 |
| 2024-03-19 | 2024-03-15 | 5.527 | 187,319,385 | +290,576 | 0.09% | 1,035,356,095 |
| 2024-03-18 | 2024-03-14 | 5.608 | 187,028,809 | +222,256 | 0.09% | 1,048,888,615 |
| 2024-03-15 | 2024-03-13 | 5.643 | 186,806,553 | +1,398,398 | 0.09% | 1,054,122,427 |
| 2024-03-14 | 2024-03-12 | 5.701 | 185,408,155 | +1,735,833 | 0.09% | 1,056,951,054 |
| 2024-03-13 | 2024-03-11 | 5.620 | 183,672,322 | +2,284,829 | 0.09% | 1,032,188,724 |
| 2024-03-12 | 2024-03-08 | 5.620 | 181,387,493 | -282,793 | 0.09% | 1,019,348,603 |
| 2024-03-11 | 2024-03-07 | 5.573 | 181,670,286 | -309,602 | 0.09% | 1,012,535,043 |
| 2024-03-08 | 2024-03-06 | 5.597 | 181,979,888 | +740,278 | 0.09% | 1,018,469,152 |
| 2024-03-07 | 2024-03-05 | 5.550 | 181,239,610 | +898,537 | 0.09% | 1,005,943,250 |
| 2024-03-06 | 2024-03-04 | 5.608 | 180,341,073 | +96,859 | 0.09% | 1,011,382,681 |
| 2024-03-05 | 2024-03-01 | 5.643 | 180,244,214 | -1,058,528 | 0.09% | 1,017,092,095 |
| 2024-03-04 | 2024-02-29 | 5.643 | 181,302,742 | +213,609 | 0.09% | 1,023,065,216 |
| 2024-03-01 | 2024-02-28 | 5.631 | 181,089,133 | +315,655 | 0.09% | 1,019,765,876 |
| 2024-02-29 | 2024-02-27 | 5.712 | 180,773,478 | -262,902 | 0.09% | 1,032,620,606 |
| 2024-02-28 | 2024-02-26 | 5.654 | 181,036,380 | -2,255,425 | 0.09% | 1,023,655,539 |
| 2024-02-27 | 2024-02-23 | 5.758 | 183,291,805 | -363,221 | 0.09% | 1,055,483,662 |
| 2024-02-26 | 2024-02-22 | 5.735 | 183,655,026 | +1,124,254 | 0.09% | 1,053,327,976 |
| 2024-02-23 | 2024-02-21 | 5.631 | 182,530,772 | -505,050 | 0.09% | 1,027,884,167 |
| 2024-02-22 | 2024-02-20 | 5.550 | 183,035,822 | -966,858 | 0.09% | 1,015,912,855 |
| 2024-02-21 | 2024-02-19 | 5.469 | 184,002,680 | -500,725 | 0.09% | 1,006,385,600 |
| 2024-02-20 | 2024-02-16 | 5.458 | 184,503,405 | +429,811 | 0.09% | 1,006,990,813 |
| 2024-02-19 | 2024-02-15 | 5.423 | 184,073,594 | -198,042 | 0.09% | 998,259,517 |
| 2024-02-16 | 2024-02-14 | 5.388 | 184,271,636 | -256,043 | 0.09% | 992,941,204 |
| 2024-02-15 | 2024-02-09 | 5.331 | 184,527,679 | -1,320,565 | 0.09% | 983,652,203 |
| 2024-02-14 | 2024-02-07 | 5.458 | 185,848,244 | -312,197 | 0.09% | 1,014,330,735 |
| 2024-02-08 | 2024-02-06 | 5.504 | 186,160,441 | -99,453 | 0.09% | 1,024,645,121 |
| 2024-02-07 | 2024-02-05 | 5.331 | 186,259,894 | -116,750 | 0.09% | 992,886,033 |
| 2024-02-06 | 2024-02-02 | 5.331 | 186,376,644 | -390,029 | 0.09% | 993,508,386 |
| 2024-02-05 | 2024-02-01 | 5.342 | 186,766,673 | -591,530 | 0.09% | 997,747,119 |
| 2024-02-02 | 2024-01-31 | 5.365 | 187,358,203 | -872,594 | 0.09% | 1,005,240,129 |
| 2024-02-01 | 2024-01-30 | 5.377 | 188,230,797 | -1,007,504 | 0.09% | 1,012,098,447 |
| 2024-01-31 | 2024-01-29 | 5.423 | 189,238,301 | +279,334 | 0.09% | 1,026,268,520 |
| 2024-01-30 | 2024-01-26 | 5.388 | 188,958,967 | -218,797 | 0.09% | 1,018,198,721 |
| 2024-01-29 | 2024-01-25 | 5.388 | 189,177,764 | -1,908,481 | 0.09% | 1,019,377,701 |
| 2024-01-26 | 2024-01-24 | 5.296 | 191,086,245 | +834,542 | 0.09% | 1,011,984,892 |
| 2024-01-25 | 2024-01-23 | 5.099 | 190,251,703 | +1,323,160 | 0.09% | 970,166,484 |
| 2024-01-24 | 2024-01-22 | 4.995 | 188,928,543 | +543,965 | 0.09% | 943,757,567 |
| 2024-01-23 | 2024-01-19 | 5.076 | 188,384,578 | +78,698 | 0.09% | 956,288,628 |
| 2024-01-22 | 2024-01-18 | 5.053 | 188,305,880 | +122,803 | 0.09% | 951,534,289 |
| 2024-01-19 | 2024-01-17 | 5.018 | 188,183,077 | -4,453,773 | 0.09% | 944,385,737 |
| 2024-01-18 | 2024-01-16 | 5.146 | 192,636,850 | -1,121,659 | 0.09% | 991,239,280 |
| 2024-01-17 | 2024-01-15 | 5.238 | 193,758,509 | +316,521 | 0.09% | 1,014,934,722 |
| 2024-01-16 | 2024-01-12 | 5.261 | 193,441,988 | -288,847 | 0.09% | 1,017,750,368 |
| 2024-01-15 | 2024-01-11 | 5.250 | 193,730,835 | -484,294 | 0.09% | 1,017,029,916 |
| 2024-01-12 | 2024-01-10 | 5.227 | 194,215,129 | -639,960 | 0.09% | 1,015,080,809 |
| 2024-01-11 | 2024-01-09 | 5.227 | 194,855,089 | +1,024,801 | 0.09% | 1,018,425,610 |
| 2024-01-10 | 2024-01-08 | 5.203 | 193,830,288 | -1,875,774 | 0.09% | 1,008,586,799 |
| 2024-01-09 | 2024-01-05 | 5.284 | 195,706,062 | -1,167,494 | 0.09% | 1,034,188,258 |
| 2024-01-08 | 2024-01-04 | 5.319 | 196,873,556 | +307,873 | 0.09% | 1,047,187,241 |
| 2024-01-05 | 2024-01-03 | 5.284 | 196,565,683 | +1,610,276 | 0.09% | 1,038,730,836 |
| 2024-01-04 | 2024-01-02 | 5.250 | 194,955,407 | -36,322 | 0.09% | 1,023,458,558 |
| 2024-01-03 | 2023-12-29 | 5.377 | 194,991,729 | -843,190 | 0.09% | 1,048,451,312 |
| 2024-01-02 | 2023-12-28 | 5.354 | 195,834,919 | +4,994,280 | 0.09% | 1,048,456,094 |
| 2023-12-29 | 2023-12-27 | 5.273 | 190,840,639 | +3,032,025 | 0.09% | 1,006,270,704 |
| 2023-12-28 | 2023-12-22 | 5.215 | 187,808,614 | -926,212 | 0.09% | 979,424,975 |
| 2023-12-27 | 2023-12-21 | 5.215 | 188,734,826 | -1,460,664 | 0.09% | 984,255,185 |
| 2023-12-22 | 2023-12-20 | 5.180 | 190,195,490 | +1,548,875 | 0.09% | 985,274,750 |
| 2023-12-21 | 2023-12-19 | 5.192 | 188,646,615 | +317,385 | 0.09% | 979,432,436 |
| 2023-12-20 | 2023-12-18 | 5.215 | 188,329,230 | -539,641 | 0.09% | 982,139,996 |
| 2023-12-19 | 2023-12-15 | 5.250 | 188,868,871 | +672,941 | 0.09% | 991,506,034 |
| 2023-12-18 | 2023-12-14 | 5.180 | 188,195,930 | -3,483,456 | 0.09% | 974,916,376 |
| 2023-12-15 | 2023-12-13 | 5.180 | 191,679,386 | -730,765 | 0.09% | 992,961,816 |
| 2023-12-14 | 2023-12-12 | 5.203 | 192,410,151 | -260,308 | 0.09% | 1,001,197,182 |
| 2023-12-13 | 2023-12-11 | 5.123 | 192,670,459 | -8,875,549 | 0.09% | 986,956,434 |
| 2023-12-12 | 2023-12-08 | 5.134 | 201,546,008 | +143,559 | 0.10% | 1,034,752,049 |
| 2023-12-11 | 2023-12-07 | 5.146 | 201,402,449 | -3,814,679 | 0.10% | 1,036,343,869 |
| 2023-12-08 | 2023-12-06 | 5.134 | 205,217,128 | -230,904 | 0.10% | 1,053,599,850 |
| 2023-12-07 | 2023-12-05 | 5.111 | 205,448,032 | -577,427 | 0.10% | 1,050,034,043 |
| 2023-12-06 | 2023-12-04 | 5.169 | 206,025,459 | +82,157 | 0.10% | 1,064,896,839 |
| 2023-12-05 | 2023-12-01 | 5.157 | 205,943,302 | -1,486,609 | 0.10% | 1,062,090,820 |
| 2023-12-04 | 2023-11-30 | 5.227 | 207,429,911 | -2,032,304 | 0.10% | 1,084,148,917 |
| 2023-12-01 | 2023-11-29 | 5.180 | 209,462,215 | +5,181,079 | 0.10% | 1,085,082,677 |
| 2023-11-30 | 2023-11-28 | 5.261 | 204,281,136 | -1,720,973 | 0.10% | 1,074,778,043 |
| 2023-11-29 | 2023-11-27 | 5.273 | 206,002,109 | -300,089 | 0.10% | 1,086,214,595 |
| 2023-11-28 | 2023-11-24 | 5.273 | 206,302,198 | -2,470,763 | 0.10% | 1,087,796,914 |
| 2023-11-27 | 2023-11-23 | 5.365 | 208,772,961 | +214,473 | 0.10% | 1,120,137,549 |
| 2023-11-24 | 2023-11-22 | 5.308 | 208,558,488 | +22,485 | 0.10% | 1,106,928,781 |
| 2023-11-23 | 2023-11-21 | 5.296 | 208,536,003 | +1,936,310 | 0.10% | 1,104,398,092 |
| 2023-11-22 | 2023-11-20 | 5.342 | 206,599,693 | +147,883 | 0.10% | 1,103,699,312 |
| 2023-11-21 | 2023-11-17 | 5.238 | 206,451,810 | -81,293 | 0.10% | 1,081,424,044 |
| 2023-11-20 | 2023-11-16 | 5.308 | 206,533,103 | -174,691 | 0.10% | 1,096,179,006 |
| 2023-11-17 | 2023-11-15 | 5.354 | 206,707,794 | +1,336,132 | 0.10% | 1,106,667,020 |
| 2023-11-16 | 2023-11-14 | 5.192 | 205,371,662 | -143,559 | 0.10% | 1,066,267,036 |
| 2023-11-15 | 2023-11-13 | 5.169 | 205,515,221 | -1,909,501 | 0.10% | 1,062,259,540 |
| 2023-11-14 | 2023-11-10 | 5.099 | 207,424,722 | -1,031,719 | 0.10% | 1,057,738,301 |
| 2023-11-13 | 2023-11-09 | 5.157 | 208,456,441 | -342,465 | 0.10% | 1,075,051,580 |
| 2023-11-10 | 2023-11-08 | 5.134 | 208,798,906 | +3,786,140 | 0.10% | 1,071,988,962 |
| 2023-11-09 | 2023-11-07 | 5.157 | 205,012,766 | -1,457,205 | 0.10% | 1,057,291,859 |
| 2023-11-08 | 2023-11-06 | 5.273 | 206,469,971 | +1,615,465 | 0.10% | 1,088,681,553 |
| 2023-11-07 | 2023-11-03 | 5.261 | 204,854,506 | +2,860,793 | 0.10% | 1,077,794,697 |
| 2023-11-06 | 2023-11-02 | 5.192 | 201,993,713 | +664,174 | 0.10% | 1,048,729,097 |
| 2023-11-03 | 2023-11-01 | 5.169 | 201,329,539 | -3,350,275 | 0.10% | 1,040,624,740 |
| 2023-11-02 | 2023-10-31 | 5.134 | 204,679,814 | -181,610 | 0.10% | 1,050,841,240 |
| 2023-11-01 | 2023-10-30 | 5.180 | 204,861,424 | -1,167,494 | 0.10% | 1,061,249,077 |
| 2023-10-31 | 2023-10-27 | 5.273 | 206,028,918 | +701,361 | 0.10% | 1,086,355,954 |
| 2023-10-30 | 2023-10-26 | 5.238 | 205,327,557 | -328,628 | 0.10% | 1,075,535,046 |
| 2023-10-27 | 2023-10-25 | 5.180 | 205,656,185 | +3,846,677 | 0.10% | 1,065,366,199 |
| 2023-10-26 | 2023-10-24 | 5.169 | 201,809,508 | +1,592,980 | 0.10% | 1,043,105,586 |
| 2023-10-25 | 2023-10-20 | 5.261 | 200,216,528 | -2,220,833 | 0.10% | 1,053,393,046 |
| 2023-10-24 | 2023-10-19 | 5.261 | 202,437,361 | -4,852,451 | 0.10% | 1,065,077,446 |
| 2023-10-20 | 2023-10-18 | 5.377 | 207,289,812 | -7,018,800 | 0.10% | 1,114,576,893 |
| 2023-10-19 | 2023-10-17 | 5.412 | 214,308,612 | -2,392,066 | 0.10% | 1,159,750,587 |
| 2023-10-18 | 2023-10-16 | 5.354 | 216,700,678 | -4,586,954 | 0.10% | 1,160,166,673 |
| 2023-10-17 | 2023-10-13 | 5.365 | 221,287,632 | -2,793,164 | 0.11% | 1,187,282,992 |
| 2023-10-16 | 2023-10-12 | 5.423 | 224,080,796 | +1,714,919 | 0.11% | 1,215,224,749 |
| 2023-10-13 | 2023-10-11 | 5.134 | 222,365,877 | +1,654,382 | 0.11% | 1,141,642,790 |
| 2023-10-12 | 2023-10-10 | 5.099 | 220,711,495 | -437,594 | 0.11% | 1,125,492,658 |
| 2023-10-11 | 2023-10-09 | 5.053 | 221,149,089 | -5,189 | 0.11% | 1,117,495,328 |
| 2023-10-10 | 2023-10-06 | 5.042 | 221,154,278 | +695,307 | 0.11% | 1,114,964,291 |
| 2023-10-09 | 2023-10-05 | 4.937 | 220,458,971 | -1,353,428 | 0.11% | 1,088,515,896 |
| 2023-10-06 | 2023-10-04 | 4.926 | 221,812,399 | -4,157,143 | 0.11% | 1,092,633,577 |
| 2023-10-05 | 2023-10-03 | 4.903 | 225,969,542 | -356,302 | 0.11% | 1,107,885,521 |
| 2023-10-04 | 2023-09-29 | 5.111 | 226,325,844 | +1,318,836 | 0.11% | 1,156,739,437 |
| 2023-10-03 | 2023-09-28 | 5.042 | 225,007,008 | -2,624,700 | 0.11% | 1,134,388,091 |
| 2023-09-29 | 2023-09-27 | 5.099 | 227,631,708 | -10,377 | 0.11% | 1,160,781,482 |
| 2023-09-28 | 2023-09-26 | 5.053 | 227,642,085 | -2,318,557 | 0.11% | 1,150,305,288 |
| 2023-09-27 | 2023-09-25 | 5.088 | 229,960,642 | +671,958 | 0.11% | 1,169,998,523 |
| 2023-09-26 | 2023-09-22 | 5.157 | 229,288,684 | +4,295,513 | 0.11% | 1,182,487,626 |
| 2023-09-25 | 2023-09-21 | 5.099 | 224,993,171 | -2,044,412 | 0.11% | 1,147,326,568 |
| 2023-09-22 | 2023-09-20 | 5.134 | 227,037,583 | -235,107 | 0.11% | 1,165,627,673 |
| 2023-09-21 | 2023-09-19 | 5.123 | 227,272,690 | -1,145,874 | 0.11% | 1,164,206,723 |
| 2023-09-20 | 2023-09-18 | 5.042 | 228,418,564 | -3,769,708 | 0.11% | 1,151,587,682 |
| 2023-09-19 | 2023-09-15 | 5.099 | 232,188,272 | +5,808,948 | 0.11% | 1,184,017,151 |
| 2023-09-18 | 2023-09-14 | 5.065 | 226,379,324 | -7,189,168 | 0.11% | 1,146,542,067 |
| 2023-09-15 | 2023-09-13 | 5.007 | 233,568,492 | -518,022 | 0.11% | 1,169,448,975 |
| 2023-09-14 | 2023-09-12 | 4.972 | 234,086,514 | -225,888 | 0.11% | 1,163,922,260 |
| 2023-09-13 | 2023-09-11 | 4.984 | 234,312,402 | +290,663 | 0.11% | 1,167,754,826 |
| 2023-09-12 | 2023-09-07 | 4.961 | 234,021,739 | -1,592,116 | 0.11% | 1,160,894,140 |
| 2023-09-11 | 2023-09-06 | 5.007 | 235,613,855 | -2,563,298 | 0.11% | 1,179,689,859 |
| 2023-09-07 | 2023-09-05 | 4.949 | 238,177,153 | +4,223,734 | 0.11% | 1,178,753,494 |
| 2023-09-06 | 2023-09-04 | 5.018 | 233,953,419 | +1,682,056 | 0.11% | 1,174,081,515 |
| 2023-09-05 | 2023-08-31 | 4.857 | 232,271,363 | -740,278 | 0.11% | 1,128,038,918 |
| 2023-09-04 | 2023-08-30 | 4.845 | 233,011,641 | -3,596,746 | 0.11% | 1,128,939,753 |
| 2023-08-31 | 2023-08-29 | 4.857 | 236,608,387 | +2,342,771 | 0.11% | 1,149,101,919 |
| 2023-08-30 | 2023-08-28 | 4.787 | 234,265,616 | -115,884 | 0.11% | 1,121,470,918 |
| 2023-08-29 | 2023-08-25 | 4.741 | 234,381,500 | +1,382,831 | 0.11% | 1,111,184,847 |
| 2023-08-28 | 2023-08-24 | 4.752 | 232,998,669 | +1,829,074 | 0.11% | 1,107,323,168 |
| 2023-08-25 | 2023-08-23 | 4.729 | 231,169,595 | +983,895 | 0.11% | 1,093,284,383 |
| 2023-08-24 | 2023-08-22 | 4.695 | 230,185,700 | +2,550,326 | 0.11% | 1,080,646,119 |
| 2023-08-23 | 2023-08-21 | 4.648 | 227,635,374 | -3,966,986 | 0.11% | 1,058,144,378 |
| 2023-08-22 | 2023-08-18 | 4.718 | 231,602,360 | -1,797,940 | 0.11% | 1,092,653,014 |
| 2023-08-21 | 2023-08-17 | 4.741 | 233,400,300 | +1,529,849 | 0.11% | 1,106,533,053 |
| 2023-08-18 | 2023-08-16 | 4.764 | 231,870,451 | +3,927,969 | 0.11% | 1,104,642,498 |
| 2023-08-17 | 2023-08-15 | 4.845 | 227,942,482 | +114,155 | 0.11% | 1,104,379,713 |
| 2023-08-16 | 2023-08-14 | 4.857 | 227,828,327 | -912,375 | 0.11% | 1,106,461,064 |
| 2023-08-15 | 2023-08-11 | 4.937 | 228,740,702 | +389,164 | 0.11% | 1,129,406,932 |
| 2023-08-14 | 2023-08-10 | 4.972 | 228,351,538 | +231,770 | 0.11% | 1,135,406,879 |
| 2023-08-11 | 2023-08-09 | 4.984 | 228,119,768 | -2,609,355 | 0.11% | 1,136,892,276 |
| 2023-08-10 | 2023-08-08 | 4.937 | 230,729,123 | +1,734,385 | 0.11% | 1,139,224,759 |
| 2023-08-09 | 2023-08-07 | 4.984 | 228,994,738 | +3,826,847 | 0.11% | 1,141,252,909 |
| 2023-08-08 | 2023-08-04 | 5.007 | 225,167,891 | +69,185 | 0.11% | 1,127,388,190 |
| 2023-08-07 | 2023-08-03 | 5.007 | 225,098,706 | -690,118 | 0.11% | 1,127,041,789 |
| 2023-08-04 | 2023-08-02 | 5.030 | 225,788,824 | +291,441 | 0.11% | 1,135,718,821 |
| 2023-08-03 | 2023-08-01 | 5.192 | 225,497,383 | +1,561,847 | 0.11% | 1,170,757,562 |
| 2023-08-02 | 2023-07-31 | 5.238 | 223,935,536 | +1,017,738 | 0.11% | 1,173,006,296 |
| 2023-08-01 | 2023-07-28 | 5.180 | 222,917,798 | +1,238,408 | 0.11% | 1,154,786,991 |
| 2023-07-31 | 2023-07-27 | 5.111 | 221,679,390 | +1,995,117 | 0.11% | 1,132,991,656 |
| 2023-07-28 | 2023-07-26 | 5.076 | 219,684,273 | +1,065,447 | 0.11% | 1,115,173,940 |
| 2023-07-27 | 2023-07-25 | 5.123 | 218,618,826 | +7,641,896 | 0.11% | 1,119,877,215 |
| 2023-07-26 | 2023-07-24 | 4.937 | 210,976,930 | -1,794,481 | 0.10% | 1,041,698,330 |
| 2023-07-25 | 2023-07-21 | 5.018 | 212,771,411 | +836,271 | 0.10% | 1,067,780,850 |
| 2023-07-24 | 2023-07-20 | 4.984 | 211,935,140 | +376,193 | 0.10% | 1,056,232,109 |
| 2023-07-21 | 2023-07-19 | 4.961 | 211,558,947 | -1,910,366 | 0.10% | 1,049,464,648 |
| 2023-07-20 | 2023-07-18 | 4.961 | 213,469,313 | +2,493,248 | 0.10% | 1,058,941,257 |
| 2023-07-19 | 2023-07-14 | 5.076 | 210,976,065 | +1,424,343 | 0.10% | 1,070,968,834 |
| 2023-07-18 | 2023-07-13 | 5.076 | 209,551,722 | +1,636,221 | 0.10% | 1,063,738,502 |
| 2023-07-14 | 2023-07-12 | 5.076 | 207,915,501 | +523,210 | 0.10% | 1,055,432,623 |
| 2023-07-13 | 2023-07-11 | 5.042 | 207,392,291 | +2,135,217 | 0.10% | 1,045,582,300 |
| 2023-07-12 | 2023-07-10 | 5.065 | 205,257,074 | -1,692,700 | 0.10% | 1,039,564,328 |
| 2023-07-11 | 2023-07-07 | 5.053 | 206,949,774 | +3,809,489 | 0.10% | 1,045,744,329 |
| 2023-07-10 | 2023-07-06 | 5.123 | 203,140,285 | +8,603,134 | 0.10% | 1,040,588,227 |
| 2023-07-07 | 2023-07-05 | 6.315 | 194,537,151 | -2,642,861 | 0.09% | 1,228,413,652 |
| 2023-07-06 | 2023-07-04 | 6.428 | 197,180,012 | +16,376,208 | 0.09% | 1,267,513,956 |
| 2023-07-05 | 2023-07-03 | 6.466 | 180,803,804 | +1,065,112 | 0.09% | 1,169,094,462 |
| 2023-07-04 | 2023-06-30 | 6.403 | 179,738,692 | -1,004,031 | 0.09% | 1,150,857,666 |
| 2023-07-03 | 2023-06-29 | 6.378 | 180,742,723 | +2,874,317 | 0.09% | 1,152,721,193 |
| 2023-06-30 | 2023-06-28 | 6.403 | 177,868,406 | -317,577 | 0.09% | 1,138,882,321 |
| 2023-06-29 | 2023-06-27 | 6.390 | 178,185,983 | -1,979,556 | 0.09% | 1,138,665,423 |
| 2023-06-28 | 2023-06-26 | 6.315 | 180,165,539 | +2,378,635 | 0.09% | 1,137,663,457 |
| 2023-06-27 | 2023-06-23 | 6.315 | 177,786,904 | -2,440,398 | 0.09% | 1,122,643,459 |
| 2023-06-26 | 2023-06-21 | 6.352 | 180,227,302 | -1,852,865 | 0.09% | 1,144,881,783 |
| 2023-06-23 | 2023-06-20 | 6.390 | 182,080,167 | -129,858 | 0.10% | 1,163,550,504 |
| 2023-06-21 | 2023-06-19 | 6.390 | 182,210,025 | +1,007,990 | 0.10% | 1,164,380,338 |
| 2023-06-20 | 2023-06-16 | 6.403 | 181,202,035 | +1,669,954 | 0.10% | 1,160,227,377 |
| 2023-06-19 | 2023-06-15 | 6.352 | 179,532,081 | +1,279,585 | 0.09% | 1,140,465,439 |
| 2023-06-16 | 2023-06-14 | 6.327 | 178,252,496 | +599,410 | 0.09% | 1,127,834,628 |
| 2023-06-15 | 2023-06-13 | 6.416 | 177,653,086 | +1,897,207 | 0.09% | 1,139,747,234 |
| 2023-06-14 | 2023-06-12 | 6.517 | 175,755,879 | -105,312 | 0.09% | 1,145,332,650 |
| 2023-06-13 | 2023-06-09 | 6.491 | 175,861,191 | +2,414,267 | 0.09% | 1,141,576,994 |
| 2023-06-12 | 2023-06-08 | 6.491 | 173,446,924 | +194,788 | 0.09% | 1,125,905,135 |
| 2023-06-09 | 2023-06-07 | 6.466 | 173,252,136 | +3,767,492 | 0.09% | 1,120,264,664 |
| 2023-06-08 | 2023-06-06 | 6.416 | 169,484,644 | +941,477 | 0.09% | 1,087,341,957 |
| 2023-06-07 | 2023-06-05 | 6.441 | 168,543,167 | +4,063,254 | 0.09% | 1,085,558,932 |
| 2023-06-06 | 2023-06-02 | 6.340 | 164,479,913 | +1,951,843 | 0.09% | 1,042,770,325 |
| 2023-06-05 | 2023-06-01 | 6.277 | 162,528,070 | -952,563 | 0.09% | 1,020,133,115 |
| 2023-06-02 | 2023-05-31 | 6.327 | 163,480,633 | +2,092,788 | 0.09% | 1,034,370,474 |
| 2023-06-01 | 2023-05-30 | 6.416 | 161,387,845 | +2,510,077 | 0.08% | 1,035,396,312 |
| 2023-05-31 | 2023-05-29 | 6.466 | 158,877,768 | -91,059 | 0.08% | 1,027,318,644 |
| 2023-05-30 | 2023-05-25 | 6.428 | 158,968,827 | +15,206,954 | 0.08% | 1,021,884,545 |
| 2023-05-29 | 2023-05-24 | 6.517 | 143,761,873 | -1,425,281 | 0.08% | 936,840,167 |
| 2023-05-25 | 2023-05-23 | 6.693 | 145,187,154 | -3,114,238 | 0.08% | 971,798,312 |
| 2023-05-24 | 2023-05-22 | 6.769 | 148,301,392 | +1,557,515 | 0.08% | 1,003,880,679 |
| 2023-05-23 | 2023-05-19 | 6.731 | 146,743,877 | -1,126,764 | 0.08% | 987,777,835 |
| 2023-05-22 | 2023-05-18 | 6.807 | 147,870,641 | -1,146,559 | 0.08% | 1,006,567,258 |
| 2023-05-19 | 2023-05-17 | 6.681 | 149,017,200 | -1,498,128 | 0.08% | 995,552,460 |
| 2023-05-18 | 2023-05-16 | 6.769 | 150,515,328 | +1,141,016 | 0.08% | 1,018,867,239 |
| 2023-05-17 | 2023-05-15 | 6.807 | 149,374,312 | +279,102 | 0.08% | 1,016,802,867 |
| 2023-05-16 | 2023-05-12 | 6.706 | 149,095,210 | +1,745,969 | 0.08% | 999,839,502 |
| 2023-05-15 | 2023-05-11 | 6.870 | 147,349,241 | -1,223,299 | 0.08% | 1,012,322,481 |
| 2023-05-12 | 2023-05-10 | 6.883 | 148,572,540 | -1,261,318 | 0.08% | 1,022,603,157 |
| 2023-05-11 | 2023-05-09 | 7.034 | 149,833,858 | -2,175,137 | 0.08% | 1,053,991,810 |
| 2023-05-10 | 2023-05-08 | 7.110 | 152,008,995 | +2,198,777 | 0.08% | 1,080,811,013 |
| 2023-05-09 | 2023-05-05 | 6.858 | 149,810,218 | -206,665 | 0.08% | 1,027,337,981 |
| 2023-05-08 | 2023-05-04 | 6.769 | 150,016,883 | +1,289,879 | 0.08% | 1,015,493,168 |
| 2023-05-05 | 2023-05-03 | 6.504 | 148,727,004 | -478,261 | 0.08% | 967,317,706 |
| 2023-05-04 | 2023-05-02 | 6.567 | 149,205,265 | -1,030,161 | 0.08% | 979,849,941 |
| 2023-05-03 | 2023-04-28 | 6.630 | 150,235,426 | +2,114,166 | 0.08% | 996,101,823 |
| 2023-05-02 | 2023-04-27 | 6.630 | 148,121,260 | +1,944,717 | 0.08% | 982,084,326 |
| 2023-04-28 | 2023-04-26 | 6.605 | 146,176,543 | -695,221 | 0.08% | 965,498,169 |
| 2023-04-27 | 2023-04-25 | 6.618 | 146,871,764 | -944,644 | 0.08% | 971,944,971 |
| 2023-04-26 | 2023-04-24 | 6.605 | 147,816,408 | -1,218,615 | 0.08% | 976,329,501 |
| 2023-04-25 | 2023-04-21 | 6.681 | 149,035,023 | -1,251,080 | 0.08% | 995,671,531 |
| 2023-04-24 | 2023-04-20 | 6.719 | 150,286,103 | -1,011,157 | 0.08% | 1,009,723,663 |
| 2023-04-21 | 2023-04-19 | 6.706 | 151,297,260 | -2,170,386 | 0.08% | 1,014,606,553 |
| 2023-04-20 | 2023-04-18 | 6.782 | 153,467,646 | -254,834 | 0.08% | 1,040,790,204 |
| 2023-04-19 | 2023-04-17 | 6.794 | 153,722,480 | +78,257 | 0.08% | 1,044,459,818 |
| 2023-04-18 | 2023-04-14 | 6.643 | 153,644,223 | -364,238 | 0.08% | 1,020,643,463 |
| 2023-04-17 | 2023-04-13 | 6.618 | 154,008,461 | -375,324 | 0.08% | 1,019,173,087 |
| 2023-04-14 | 2023-04-12 | 6.630 | 154,383,785 | +355,528 | 0.08% | 1,023,606,574 |
| 2023-04-13 | 2023-04-11 | 6.554 | 154,028,257 | +46,718 | 0.08% | 1,009,577,906 |
| 2023-04-12 | 2023-04-06 | 6.504 | 153,981,539 | -1,108,552 | 0.08% | 1,001,493,105 |
| 2023-04-11 | 2023-04-04 | 6.441 | 155,090,091 | +98,186 | 0.08% | 998,909,873 |
| 2023-04-06 | 2023-04-03 | 6.428 | 154,991,905 | -469,551 | 0.08% | 996,320,066 |
| 2023-04-04 | 2023-03-31 | 6.428 | 155,461,456 | +614,455 | 0.08% | 999,338,438 |
| 2023-04-03 | 2023-03-30 | 6.403 | 154,847,001 | +2,719,910 | 0.08% | 991,477,440 |
| 2023-03-31 | 2023-03-29 | 6.441 | 152,127,091 | +5,543 | 0.08% | 979,825,676 |
| 2023-03-30 | 2023-03-28 | 6.378 | 152,121,548 | +524,187 | 0.08% | 970,184,190 |
| 2023-03-29 | 2023-03-27 | 6.302 | 151,597,361 | -87,893 | 0.08% | 955,353,866 |
| 2023-03-28 | 2023-03-24 | 6.390 | 151,685,254 | +2,165,635 | 0.08% | 969,317,289 |
| 2023-03-27 | 2023-03-23 | 6.479 | 149,519,619 | +813,202 | 0.08% | 968,696,266 |
| 2023-03-24 | 2023-03-22 | 6.428 | 148,706,417 | -923,265 | 0.08% | 955,915,648 |
| 2023-03-23 | 2023-03-21 | 6.315 | 149,629,682 | -33,933,560 | 0.08% | 944,843,405 |
| 2023-03-22 | 2023-03-20 | 6.378 | 183,563,242 | -933,559 | 0.10% | 1,170,709,591 |
| 2023-03-21 | 2023-03-17 | 6.466 | 184,496,801 | +2,069,033 | 0.10% | 1,192,973,729 |
| 2023-03-20 | 2023-03-16 | 6.403 | 182,427,768 | +5,323,424 | 0.10% | 1,168,075,683 |
| 2023-03-17 | 2023-03-15 | 6.378 | 177,104,344 | +266,844 | 0.09% | 1,129,516,737 |
| 2023-03-16 | 2023-03-14 | 6.214 | 176,837,500 | +21,041,103 | 0.09% | 1,098,782,030 |
| 2023-03-15 | 2023-03-13 | 6.302 | 155,796,397 | +7,148,707 | 0.08% | 981,815,840 |
| 2023-03-14 | 2023-03-10 | 6.176 | 148,647,690 | -228,045 | 0.08% | 917,992,436 |
| 2023-03-13 | 2023-03-09 | 6.251 | 148,875,735 | +873,381 | 0.08% | 930,681,747 |
| 2023-03-10 | 2023-03-08 | 6.327 | 148,002,354 | -1,620,861 | 0.08% | 936,436,704 |
| 2023-03-09 | 2023-03-07 | 6.441 | 149,623,215 | +376,213 | 0.08% | 963,698,620 |
| 2023-03-08 | 2023-03-06 | 6.352 | 149,247,002 | -605,621 | 0.08% | 948,081,517 |
| 2023-03-07 | 2023-03-03 | 6.315 | 149,852,623 | -355,528 | 0.08% | 946,251,176 |
| 2023-03-06 | 2023-03-02 | 6.289 | 150,208,151 | -1,665,203 | 0.08% | 944,702,189 |
| 2023-03-03 | 2023-03-01 | 6.239 | 151,873,354 | +4,248,920 | 0.08% | 947,503,040 |
| 2023-03-02 | 2023-02-28 | 6.062 | 147,624,434 | +1,609,773 | 0.08% | 894,893,929 |
| 2023-03-01 | 2023-02-27 | 6.125 | 146,014,661 | +3,848,258 | 0.08% | 894,355,706 |
| 2023-02-28 | 2023-02-24 | 6.163 | 142,166,403 | -1,232,511 | 0.07% | 876,171,003 |
| 2023-02-27 | 2023-02-23 | 6.226 | 143,398,914 | -248,074 | 0.08% | 892,821,953 |
| 2023-02-24 | 2023-02-22 | 6.226 | 143,646,988 | +219,335 | 0.08% | 894,366,497 |
| 2023-02-23 | 2023-02-21 | 6.302 | 143,427,653 | -558,235 | 0.08% | 903,869,051 |
| 2023-02-22 | 2023-02-20 | 6.289 | 143,985,888 | -712,640 | 0.08% | 905,568,591 |
| 2023-02-21 | 2023-02-17 | 6.239 | 144,698,528 | -662,756 | 0.08% | 902,740,945 |
| 2023-02-20 | 2023-02-16 | 6.226 | 145,361,284 | +659,300 | 0.08% | 905,039,947 |
| 2023-02-17 | 2023-02-15 | 6.239 | 144,701,984 | +918,515 | 0.08% | 902,762,506 |
| 2023-02-16 | 2023-02-14 | 6.277 | 143,783,469 | +319,104 | 0.08% | 902,479,665 |
| 2023-02-15 | 2023-02-13 | 6.251 | 143,464,365 | +477,469 | 0.08% | 896,853,109 |
| 2023-02-14 | 2023-02-10 | 6.289 | 142,986,896 | +213,792 | 0.08% | 899,285,643 |
| 2023-02-13 | 2023-02-09 | 6.302 | 142,773,104 | +578,008 | 0.07% | 899,744,138 |
| 2023-02-10 | 2023-02-08 | 6.315 | 142,195,096 | -1,160,812 | 0.07% | 897,897,375 |
| 2023-02-09 | 2023-02-07 | 6.264 | 143,355,908 | -150,446 | 0.08% | 897,985,556 |
| 2023-02-08 | 2023-02-06 | 6.264 | 143,506,354 | -198,748 | 0.08% | 898,927,954 |
| 2023-02-07 | 2023-02-03 | 6.327 | 143,705,102 | -2,497,408 | 0.08% | 909,247,241 |
| 2023-02-06 | 2023-02-02 | 6.365 | 146,202,510 | -6,028,146 | 0.08% | 930,587,991 |
| 2023-02-03 | 2023-02-01 | 6.403 | 152,230,656 | -1,920,479 | 0.08% | 974,725,116 |
| 2023-02-02 | 2023-01-31 | 6.416 | 154,151,135 | -21,379 | 0.08% | 988,968,634 |
| 2023-02-01 | 2023-01-30 | 6.491 | 154,172,514 | +7,473,334 | 0.08% | 1,000,788,145 |
| 2023-01-31 | 2023-01-27 | 6.656 | 146,699,180 | +530,522 | 0.08% | 976,360,903 |
| 2023-01-30 | 2023-01-26 | 6.592 | 146,168,658 | -433,127 | 0.08% | 963,600,111 |
| 2023-01-27 | 2023-01-20 | 6.479 | 146,601,785 | -529,730 | 0.08% | 949,792,426 |
| 2023-01-26 | 2023-01-19 | 6.416 | 147,131,515 | -14,253 | 0.08% | 943,933,714 |
| 2023-01-20 | 2023-01-18 | 6.428 | 147,145,768 | -985,027 | 0.08% | 945,883,473 |
| 2023-01-19 | 2023-01-17 | 6.378 | 148,130,795 | -1,832,278 | 0.08% | 944,732,401 |
| 2023-01-18 | 2023-01-16 | 6.428 | 149,963,073 | -373,740 | 0.08% | 963,993,693 |
| 2023-01-17 | 2023-01-13 | 6.390 | 150,336,813 | +658,797 | 0.08% | 960,700,319 |
| 2023-01-16 | 2023-01-12 | 6.327 | 149,678,016 | -2,495,034 | 0.08% | 947,038,910 |
| 2023-01-13 | 2023-01-11 | 6.302 | 152,173,050 | -754,607 | 0.08% | 958,981,810 |
| 2023-01-12 | 2023-01-10 | 6.302 | 152,927,657 | +304,060 | 0.08% | 963,737,280 |
| 2023-01-11 | 2023-01-09 | 6.315 | 152,623,597 | +316,729 | 0.08% | 963,748,617 |
| 2023-01-10 | 2023-01-06 | 6.302 | 152,306,868 | -62,554 | 0.08% | 959,825,120 |
| 2023-01-09 | 2023-01-05 | 6.302 | 152,369,422 | +900,382 | 0.08% | 960,219,330 |
| 2023-01-06 | 2023-01-04 | 6.315 | 151,469,040 | +4,066,801 | 0.08% | 956,458,115 |
| 2023-01-05 | 2023-01-03 | 6.226 | 147,402,239 | +8,679,960 | 0.08% | 917,747,222 |
| 2023-01-04 | 2022-12-30 | 6.176 | 138,722,279 | -991,362 | 0.07% | 856,696,816 |
| 2023-01-03 | 2022-12-29 | 6.163 | 139,713,641 | +3,842,715 | 0.07% | 861,054,640 |
| 2022-12-30 | 2022-12-28 | 6.138 | 135,870,926 | -16,389,145 | 0.07% | 833,940,150 |
| 2022-12-29 | 2022-12-23 | 5.898 | 152,260,071 | -2,933,703 | 0.08% | 897,997,210 |
| 2022-12-28 | 2022-12-22 | 5.948 | 155,193,774 | -1,200,403 | 0.08% | 923,139,385 |
| 2022-12-23 | 2022-12-21 | 5.860 | 156,394,177 | +346,027 | 0.08% | 916,453,931 |
| 2022-12-22 | 2022-12-20 | 5.822 | 156,048,150 | +1,374,604 | 0.08% | 908,514,009 |
| 2022-12-21 | 2022-12-19 | 5.860 | 154,673,546 | +900,302 | 0.08% | 906,371,209 |
| 2022-12-20 | 2022-12-16 | 5.936 | 153,773,244 | +140,042 | 0.08% | 912,747,628 |
| 2022-12-19 | 2022-12-15 | 5.898 | 153,633,202 | +1,216,239 | 0.08% | 906,095,642 |
| 2022-12-16 | 2022-12-14 | 5.910 | 152,416,963 | -2,784,048 | 0.08% | 900,847,413 |
| 2022-12-15 | 2022-12-13 | 5.948 | 155,201,011 | -75,223 | 0.08% | 923,182,433 |
| 2022-12-14 | 2022-12-12 | 5.948 | 155,276,234 | -997,637 | 0.08% | 923,629,882 |
| 2022-12-13 | 2022-12-09 | 5.974 | 156,273,871 | +427,584 | 0.08% | 933,511,322 |
| 2022-12-12 | 2022-12-08 | 5.948 | 155,846,287 | +319,104 | 0.08% | 927,020,730 |
| 2022-12-09 | 2022-12-07 | 5.898 | 155,527,183 | +1,340,556 | 0.08% | 917,265,935 |
| 2022-12-08 | 2022-12-06 | 5.999 | 154,186,627 | -7,918 | 0.08% | 924,937,519 |
| 2022-12-07 | 2022-12-05 | 5.948 | 154,194,545 | +620,789 | 0.08% | 917,195,670 |
| 2022-12-06 | 2022-12-02 | 5.885 | 153,573,756 | +842,499 | 0.08% | 903,805,545 |
| 2022-12-05 | 2022-12-01 | 5.974 | 152,731,257 | +7,976,822 | 0.08% | 912,349,305 |
| 2022-12-02 | 2022-11-30 | 5.948 | 144,754,435 | -1,584 | 0.08% | 861,043,048 |
| 2022-12-01 | 2022-11-29 | 5.961 | 144,756,019 | +6,216,600 | 0.08% | 862,880,607 |
| 2022-11-30 | 2022-11-28 | 5.797 | 138,539,419 | -3,518,860 | 0.07% | 803,078,735 |
| 2022-11-29 | 2022-11-25 | 5.936 | 142,058,279 | -55,428 | 0.07% | 843,211,432 |
| 2022-11-28 | 2022-11-24 | 5.835 | 142,113,707 | -445,796 | 0.07% | 829,182,299 |
| 2022-11-25 | 2022-11-23 | 5.797 | 142,559,503 | +811,618 | 0.07% | 826,382,168 |
| 2022-11-24 | 2022-11-22 | 5.797 | 141,747,885 | +816,369 | 0.07% | 821,677,419 |
| 2022-11-23 | 2022-11-21 | 5.721 | 140,931,516 | +304,060 | 0.07% | 806,266,108 |
| 2022-11-22 | 2022-11-18 | 5.696 | 140,627,456 | -75,350 | 0.07% | 800,974,594 |
| 2022-11-21 | 2022-11-17 | 5.759 | 140,702,806 | +3,315,362 | 0.07% | 810,288,509 |
| 2022-11-18 | 2022-11-16 | 5.809 | 137,387,444 | +1,924,129 | 0.07% | 798,136,100 |
| 2022-11-17 | 2022-11-15 | 5.873 | 135,463,315 | -154,406 | 0.07% | 795,511,992 |
| 2022-11-16 | 2022-11-14 | 5.759 | 135,617,721 | +562,195 | 0.07% | 781,004,189 |
| 2022-11-15 | 2022-11-11 | 5.797 | 135,055,526 | +2,240,066 | 0.07% | 782,883,469 |
| 2022-11-14 | 2022-11-10 | 5.544 | 132,815,460 | +405,413 | 0.07% | 736,351,592 |
| 2022-11-11 | 2022-11-09 | 5.620 | 132,410,047 | +887,633 | 0.07% | 744,137,223 |
| 2022-11-10 | 2022-11-08 | 5.544 | 131,522,414 | +310,395 | 0.07% | 729,182,724 |
| 2022-11-09 | 2022-11-07 | 5.519 | 131,212,019 | -34,049 | 0.07% | 724,147,664 |
| 2022-11-08 | 2022-11-04 | 5.393 | 131,246,068 | +98,243 | 0.07% | 707,760,392 |
| 2022-11-07 | 2022-11-03 | 5.241 | 131,147,825 | -1,224,950 | 0.07% | 687,355,272 |
| 2022-11-04 | 2022-11-02 | 5.367 | 132,372,775 | -783,905 | 0.07% | 710,492,802 |
| 2022-11-03 | 2022-11-01 | 5.279 | 133,156,680 | +4,004,248 | 0.07% | 702,928,770 |
| 2022-11-02 | 2022-10-31 | 5.266 | 129,152,432 | -3,181,544 | 0.07% | 680,159,428 |
| 2022-11-01 | 2022-10-28 | 5.519 | 132,333,976 | -612,079 | 0.07% | 730,339,646 |
| 2022-10-31 | 2022-10-27 | 5.582 | 132,946,055 | +644,544 | 0.07% | 742,112,596 |
| 2022-10-28 | 2022-10-26 | 5.557 | 132,301,511 | +1,278,002 | 0.07% | 735,173,018 |
| 2022-10-27 | 2022-10-25 | 5.595 | 131,023,509 | +94,868 | 0.07% | 733,035,540 |
| 2022-10-26 | 2022-10-24 | 5.569 | 130,928,641 | -2,318,219 | 0.07% | 729,197,764 |
| 2022-10-25 | 2022-10-21 | 5.708 | 133,246,860 | +1,365,894 | 0.07% | 760,619,573 |
| 2022-10-24 | 2022-10-20 | 5.645 | 131,880,966 | +24,546 | 0.07% | 744,494,891 |
| 2022-10-21 | 2022-10-19 | 5.620 | 131,856,420 | +41,175 | 0.07% | 741,025,870 |
| 2022-10-20 | 2022-10-18 | 5.620 | 131,815,245 | +327,023 | 0.07% | 740,794,469 |
| 2022-10-19 | 2022-10-17 | 5.582 | 131,488,222 | +209,833 | 0.07% | 733,974,887 |
| 2022-10-18 | 2022-10-14 | 5.569 | 131,278,389 | +720,558 | 0.07% | 731,145,661 |
| 2022-10-17 | 2022-10-13 | 5.569 | 130,557,831 | -1,632,738 | 0.07% | 727,132,564 |
| 2022-10-14 | 2022-10-12 | 5.633 | 132,190,569 | -2,651,814 | 0.07% | 744,573,216 |
| 2022-10-13 | 2022-10-11 | 5.658 | 134,842,383 | +220,127 | 0.07% | 762,915,629 |
| 2022-10-12 | 2022-10-10 | 5.721 | 134,622,256 | +1,120,429 | 0.07% | 770,170,970 |
| 2022-10-11 | 2022-10-07 | 5.809 | 133,501,827 | +182,119 | 0.07% | 775,563,067 |
| 2022-10-10 | 2022-10-06 | 5.873 | 133,319,708 | -485,387 | 0.07% | 782,923,602 |
| 2022-10-07 | 2022-10-05 | 5.910 | 133,805,095 | +249,424 | 0.07% | 790,843,560 |
| 2022-10-06 | 2022-10-03 | 5.633 | 133,555,671 | -775,194 | 0.07% | 752,262,254 |
| 2022-10-05 | 2022-09-30 | 5.734 | 134,330,865 | +213,000 | 0.07% | 770,200,406 |
| 2022-10-03 | 2022-09-29 | 5.569 | 134,117,865 | +43,550 | 0.07% | 746,959,921 |
| 2022-09-30 | 2022-09-28 | 5.620 | 134,074,315 | -1,319,968 | 0.07% | 753,490,319 |
| 2022-09-29 | 2022-09-27 | 5.759 | 135,394,283 | -11,086 | 0.07% | 779,717,440 |
| 2022-09-28 | 2022-09-26 | 5.809 | 135,405,369 | +186,870 | 0.07% | 786,621,469 |
| 2022-09-27 | 2022-09-23 | 5.898 | 135,218,499 | -284,232 | 0.07% | 797,489,677 |
| 2022-09-26 | 2022-09-22 | 5.873 | 135,502,731 | -116,398 | 0.07% | 795,743,464 |
| 2022-09-23 | 2022-09-21 | 5.898 | 135,619,129 | -329,398 | 0.07% | 799,852,507 |
| 2022-09-22 | 2022-09-20 | 5.948 | 135,948,527 | -114,815 | 0.07% | 808,662,850 |
| 2022-09-21 | 2022-09-19 | 5.936 | 136,063,342 | -1,086,935 | 0.07% | 807,627,448 |
| 2022-09-20 | 2022-09-16 | 5.910 | 137,150,277 | +1,240,730 | 0.07% | 810,614,972 |
| 2022-09-19 | 2022-09-15 | 5.923 | 135,909,547 | +188,454 | 0.07% | 804,998,158 |
| 2022-09-16 | 2022-09-14 | 5.936 | 135,721,093 | +1,133,890 | 0.07% | 805,595,970 |
| 2022-09-15 | 2022-09-13 | 6.037 | 134,587,203 | +295,350 | 0.07% | 812,463,282 |
| 2022-09-14 | 2022-09-09 | 6.062 | 134,291,853 | +122,732 | 0.07% | 814,072,310 |
| 2022-09-13 | 2022-09-08 | 5.923 | 134,169,121 | -112,438 | 0.07% | 794,689,539 |
| 2022-09-09 | 2022-09-07 | 5.974 | 134,281,559 | -293,767 | 0.07% | 802,138,930 |
| 2022-09-08 | 2022-09-06 | 5.999 | 134,575,326 | -151,238 | 0.07% | 807,292,893 |
| 2022-09-07 | 2022-09-05 | 6.024 | 134,726,564 | -84,725 | 0.07% | 811,603,090 |
| 2022-09-06 | 2022-09-02 | 6.075 | 134,811,289 | +138,965 | 0.07% | 818,923,656 |
| 2022-09-05 | 2022-09-01 | 6.100 | 134,672,324 | +610,495 | 0.07% | 821,481,078 |
| 2022-09-02 | 2022-08-31 | 6.150 | 134,061,829 | +386,410 | 0.07% | 824,529,465 |
| 2022-09-01 | 2022-08-30 | 6.125 | 133,675,419 | -575,655 | 0.07% | 818,776,504 |
| 2022-08-31 | 2022-08-29 | 6.138 | 134,251,074 | +461,400 | 0.07% | 823,997,923 |
| 2022-08-30 | 2022-08-26 | 6.176 | 133,789,674 | +218,543 | 0.07% | 826,234,896 |
| 2022-08-29 | 2022-08-25 | 6.150 | 133,571,131 | -56,219 | 0.07% | 821,511,492 |
| 2022-08-26 | 2022-08-24 | 6.075 | 133,627,350 | +20,587 | 0.07% | 811,731,709 |
| 2022-08-25 | 2022-08-23 | 6.112 | 133,606,763 | -188,453 | 0.07% | 816,668,647 |
| 2022-08-24 | 2022-08-22 | 6.188 | 133,795,216 | -30,090 | 0.07% | 827,958,833 |
| 2022-08-23 | 2022-08-19 | 6.201 | 133,825,306 | +114,799 | 0.07% | 829,835,130 |
| 2022-08-22 | 2022-08-18 | 6.163 | 133,710,507 | +792 | 0.07% | 824,057,348 |
| 2022-08-19 | 2022-08-17 | 6.201 | 133,709,715 | -468,759 | 0.07% | 829,118,363 |
| 2022-08-18 | 2022-08-16 | 6.188 | 134,178,474 | +300,892 | 0.07% | 830,330,531 |
| 2022-08-17 | 2022-08-15 | 6.239 | 133,877,582 | -81,558 | 0.07% | 835,231,543 |
| 2022-08-16 | 2022-08-12 | 6.277 | 133,959,140 | -168,658 | 0.07% | 840,815,711 |
| 2022-08-15 | 2022-08-11 | 6.239 | 134,127,798 | -271,041 | 0.07% | 836,792,584 |
| 2022-08-12 | 2022-08-10 | 6.150 | 134,398,839 | -107,688 | 0.07% | 826,602,201 |
| 2022-08-11 | 2022-08-09 | 6.239 | 134,506,527 | +351,570 | 0.07% | 839,155,387 |
| 2022-08-10 | 2022-08-08 | 6.226 | 134,154,957 | +776,041 | 0.07% | 835,267,767 |
| 2022-08-09 | 2022-08-05 | 6.176 | 133,378,916 | +221,362 | 0.07% | 823,698,209 |
| 2022-08-08 | 2022-08-04 | 6.138 | 133,157,554 | -394,000 | 0.07% | 817,286,183 |
| 2022-08-05 | 2022-08-03 | 6.100 | 133,551,554 | +771,236 | 0.07% | 814,644,548 |
| 2022-08-04 | 2022-08-02 | 6.188 | 132,780,318 | +886,841 | 0.07% | 821,678,386 |
| 2022-08-03 | 2022-08-01 | 6.315 | 131,893,477 | +1,411,028 | 0.07% | 832,847,335 |
| 2022-08-02 | 2022-07-29 | 6.327 | 130,482,449 | -337,886 | 0.07% | 825,585,210 |
| 2022-08-01 | 2022-07-28 | 6.327 | 130,820,335 | -222,502 | 0.07% | 827,723,073 |
| 2022-07-29 | 2022-07-27 | 6.340 | 131,042,837 | -462,424 | 0.07% | 830,785,834 |
| 2022-07-28 | 2022-07-26 | 6.340 | 131,505,261 | +106,104 | 0.07% | 833,717,511 |
| 2022-07-27 | 2022-07-25 | 6.327 | 131,399,157 | +185,286 | 0.07% | 831,385,381 |
| 2022-07-26 | 2022-07-22 | 6.277 | 131,213,871 | -496,583 | 0.07% | 823,584,597 |
| 2022-07-25 | 2022-07-21 | 6.239 | 131,710,454 | +577,238 | 0.07% | 821,711,329 |
| 2022-07-22 | 2022-07-20 | 6.352 | 131,133,216 | +743,364 | 0.07% | 833,014,912 |
| 2022-07-21 | 2022-07-19 | 6.327 | 130,389,852 | +971,566 | 0.07% | 824,999,332 |
| 2022-07-20 | 2022-07-18 | 6.378 | 129,418,286 | +1,600,163 | 0.07% | 825,389,806 |
| 2022-07-19 | 2022-07-15 | 6.188 | 127,818,123 | -1,398,359 | 0.07% | 790,971,061 |
| 2022-07-18 | 2022-07-14 | 6.302 | 129,216,482 | -487,763 | 0.07% | 814,311,442 |
| 2022-07-15 | 2022-07-13 | 6.390 | 129,704,245 | +868,630 | 0.07% | 828,851,611 |
| 2022-07-14 | 2022-07-12 | 6.466 | 128,835,615 | +942,268 | 0.07% | 833,063,247 |
| 2022-07-13 | 2022-07-11 | 6.529 | 127,893,347 | +5,156,350 | 0.07% | 835,046,336 |
| 2022-07-12 | 2022-07-08 | 6.554 | 122,736,997 | +1,878,995 | 0.06% | 804,479,404 |
| 2022-07-11 | 2022-07-07 | 6.580 | 120,858,002 | +526,562 | 0.06% | 795,216,188 |
| 2022-07-08 | 2022-07-06 | 6.554 | 120,331,440 | -318,313 | 0.06% | 788,712,185 |
| 2022-07-07 | 2022-07-05 | 6.656 | 120,649,753 | +1,071,404 | 0.06% | 802,988,141 |
| 2022-07-06 | 2022-07-04 | 6.618 | 119,578,349 | +854,377 | 0.06% | 791,326,881 |
| 2022-07-05 | 2022-06-30 | 6.656 | 118,723,972 | -1,371,437 | 0.06% | 790,171,046 |
| 2022-07-04 | 2022-06-29 | 6.592 | 120,095,409 | +7,133,530 | 0.06% | 791,715,208 |
| 2022-06-30 | 2022-06-28 | 7.767 | 112,961,879 | -1,534,235 | 0.06% | 877,422,022 |
| 2022-06-29 | 2022-06-27 | 7.658 | 114,496,114 | +10,466,214 | 0.06% | 876,835,176 |
| 2022-06-28 | 2022-06-24 | 7.631 | 104,029,900 | +569,189 | 0.06% | 793,842,498 |
| 2022-06-27 | 2022-06-23 | 7.631 | 103,460,711 | -479,818 | 0.06% | 789,499,070 |
| 2022-06-24 | 2022-06-22 | 7.604 | 103,940,529 | +1,153,249 | 0.06% | 790,322,732 |
| 2022-06-23 | 2022-06-21 | 7.713 | 102,787,280 | -870,266 | 0.06% | 792,779,073 |
| 2022-06-22 | 2022-06-20 | 7.508 | 103,657,546 | +1,344,224 | 0.06% | 778,265,840 |
| 2022-06-21 | 2022-06-17 | 7.522 | 102,313,322 | +2,383,709 | 0.06% | 769,570,020 |
| 2022-06-20 | 2022-06-16 | 7.508 | 99,929,613 | +315,728 | 0.06% | 750,276,340 |
| 2022-06-17 | 2022-06-15 | 7.604 | 99,613,885 | +150,905 | 0.06% | 757,424,640 |
| 2022-06-16 | 2022-06-14 | 7.563 | 99,462,980 | -572,852 | 0.06% | 752,203,912 |
| 2022-06-15 | 2022-06-13 | 7.576 | 100,035,832 | -1,857,190 | 0.06% | 757,901,781 |
| 2022-06-14 | 2022-06-10 | 7.631 | 101,893,022 | -391,180 | 0.06% | 777,536,180 |
| 2022-06-13 | 2022-06-09 | 7.699 | 102,284,202 | -2,057,726 | 0.06% | 787,502,645 |
| 2022-06-10 | 2022-06-08 | 7.713 | 104,341,928 | -390,447 | 0.06% | 804,769,782 |
| 2022-06-09 | 2022-06-07 | 7.808 | 104,732,375 | -1,185,994 | 0.06% | 817,789,136 |
| 2022-06-08 | 2022-06-06 | 7.945 | 105,918,369 | -961,732 | 0.06% | 841,508,729 |
| 2022-06-07 | 2022-06-02 | 7.836 | 106,880,101 | -923,376 | 0.06% | 837,477,415 |
| 2022-06-06 | 2022-06-01 | 7.931 | 107,803,477 | -1,878,251 | 0.06% | 855,014,061 |
| 2022-06-02 | 2022-05-31 | 7.972 | 109,681,728 | -1,314,190 | 0.06% | 874,402,694 |
| 2022-06-01 | 2022-05-30 | 7.959 | 110,995,918 | -4,250,239 | 0.06% | 883,364,451 |
| 2022-05-31 | 2022-05-27 | 7.931 | 115,246,157 | +827,046 | 0.07% | 914,043,660 |
| 2022-05-30 | 2022-05-26 | 7.754 | 114,419,111 | +2,930 | 0.06% | 887,179,015 |
| 2022-05-27 | 2022-05-25 | 7.726 | 114,416,181 | -113,545 | 0.06% | 884,032,507 |
| 2022-05-26 | 2022-05-24 | 7.658 | 114,529,726 | -747,931 | 0.07% | 877,092,584 |
| 2022-05-25 | 2022-05-23 | 7.658 | 115,277,657 | +1,501,979 | 0.07% | 882,820,396 |
| 2022-05-24 | 2022-05-20 | 7.658 | 113,775,678 | +1,094,611 | 0.06% | 871,317,927 |
| 2022-05-23 | 2022-05-19 | 7.494 | 112,681,067 | +2,197 | 0.06% | 844,476,661 |
| 2022-05-20 | 2022-05-18 | 7.494 | 112,678,870 | -2,725 | 0.06% | 844,460,195 |
| 2022-05-19 | 2022-05-17 | 7.494 | 112,681,595 | +381,437 | 0.06% | 844,480,618 |
| 2022-05-18 | 2022-05-16 | 7.467 | 112,300,158 | +410,335 | 0.06% | 838,555,959 |
| 2022-05-17 | 2022-05-13 | 7.453 | 111,889,823 | +2,300,931 | 0.06% | 833,964,541 |
| 2022-05-16 | 2022-05-12 | 7.358 | 109,588,892 | +2,676,832 | 0.06% | 806,342,697 |
| 2022-05-13 | 2022-05-11 | 7.508 | 106,912,060 | +46,883 | 0.06% | 802,700,888 |
| 2022-05-12 | 2022-05-10 | 7.508 | 106,865,177 | -1,338,364 | 0.06% | 802,348,888 |
| 2022-05-11 | 2022-05-06 | 7.508 | 108,203,541 | -386,052 | 0.06% | 812,397,389 |
| 2022-05-10 | 2022-05-05 | 7.645 | 108,589,593 | +1,529,558 | 0.06% | 830,119,448 |
| 2022-05-06 | 2022-05-04 | 7.726 | 107,060,035 | -29,301 | 0.06% | 827,195,510 |
| 2022-05-05 | 2022-05-03 | 7.699 | 107,089,336 | -1,498,792 | 0.06% | 824,498,150 |
| 2022-05-04 | 2022-04-29 | 7.631 | 108,588,128 | +222,694 | 0.06% | 828,625,912 |
| 2022-05-03 | 2022-04-28 | 7.645 | 108,365,434 | -4,890,266 | 0.06% | 828,405,851 |
| 2022-04-29 | 2022-04-27 | 7.481 | 113,255,700 | -2,396,162 | 0.06% | 847,237,135 |
| 2022-04-28 | 2022-04-26 | 7.508 | 115,651,862 | +1,015,826 | 0.07% | 868,319,741 |
| 2022-04-27 | 2022-04-25 | 7.576 | 114,636,036 | +473,220 | 0.07% | 868,517,351 |
| 2022-04-26 | 2022-04-22 | 7.767 | 114,162,816 | +2,599,077 | 0.06% | 886,750,200 |
| 2022-04-25 | 2022-04-21 | 7.808 | 111,563,739 | +1,825,142 | 0.06% | 871,130,954 |
| 2022-04-22 | 2022-04-20 | 7.808 | 109,738,597 | +794,813 | 0.06% | 856,879,570 |
| 2022-04-21 | 2022-04-19 | 7.849 | 108,943,784 | +1,723,425 | 0.06% | 855,134,949 |
| 2022-04-20 | 2022-04-14 | 7.999 | 107,220,359 | +22,343 | 0.06% | 857,707,542 |
| 2022-04-19 | 2022-04-13 | 7.999 | 107,198,016 | -691,525 | 0.06% | 857,528,810 |
| 2022-04-14 | 2022-04-12 | 7.959 | 107,889,541 | -301,810 | 0.06% | 858,642,254 |
| 2022-04-13 | 2022-04-11 | 7.999 | 108,191,351 | -92,301 | 0.06% | 865,474,977 |
| 2022-04-12 | 2022-04-08 | 8.040 | 108,283,652 | +944,986 | 0.06% | 870,647,877 |
| 2022-04-11 | 2022-04-07 | 8.027 | 107,338,666 | +84,243 | 0.06% | 861,584,497 |
| 2022-04-08 | 2022-04-06 | 8.068 | 107,254,423 | -1,978,610 | 0.06% | 865,300,685 |
| 2022-04-07 | 2022-04-04 | 8.122 | 109,233,033 | +105,487 | 0.06% | 887,228,153 |
| 2022-04-06 | 2022-04-01 | 8.095 | 109,127,546 | -399,238 | 0.06% | 883,391,952 |
| 2022-04-04 | 2022-03-31 | 8.040 | 109,526,784 | +984,543 | 0.06% | 880,643,201 |
| 2022-04-01 | 2022-03-30 | 7.918 | 108,542,241 | +1,487,071 | 0.06% | 859,391,657 |
| 2022-03-31 | 2022-03-29 | 7.849 | 107,055,170 | -196,322 | 0.06% | 840,310,608 |
| 2022-03-30 | 2022-03-28 | 7.822 | 107,251,492 | +87,173 | 0.06% | 838,923,423 |
| 2022-03-29 | 2022-03-25 | 7.767 | 107,164,319 | +258,984 | 0.06% | 832,389,955 |
| 2022-03-28 | 2022-03-24 | 7.726 | 106,905,335 | +813,127 | 0.06% | 826,000,226 |
| 2022-03-25 | 2022-03-23 | 7.699 | 106,092,208 | +1,574,977 | 0.06% | 816,821,100 |
| 2022-03-24 | 2022-03-22 | 7.754 | 104,517,231 | -14,651 | 0.06% | 810,402,155 |
| 2022-03-23 | 2022-03-21 | 7.672 | 104,531,882 | +26,162 | 0.06% | 801,953,969 |
| 2022-03-22 | 2022-03-18 | 7.808 | 104,505,720 | +796,279 | 0.06% | 816,019,330 |
| 2022-03-21 | 2022-03-17 | 7.699 | 103,709,441 | -835,837 | 0.06% | 798,475,791 |
| 2022-03-18 | 2022-03-16 | 7.399 | 104,545,278 | -6,176,899 | 0.06% | 773,513,797 |
| 2022-03-17 | 2022-03-15 | 7.494 | 110,722,177 | -536,957 | 0.06% | 829,795,961 |
| 2022-03-16 | 2022-03-14 | 7.686 | 111,259,134 | -732 | 0.06% | 855,083,303 |
| 2022-03-15 | 2022-03-11 | 7.672 | 111,259,866 | +1,072,449 | 0.06% | 853,570,121 |
| 2022-03-14 | 2022-03-10 | 7.672 | 110,187,417 | +347,021 | 0.06% | 845,342,442 |
| 2022-03-11 | 2022-03-09 | 7.535 | 109,840,396 | +2,533,149 | 0.06% | 827,685,837 |
| 2022-03-10 | 2022-03-08 | 7.645 | 107,307,247 | +940,590 | 0.06% | 820,316,479 |
| 2022-03-09 | 2022-03-07 | 7.767 | 106,366,657 | +3,521,855 | 0.06% | 826,194,182 |
| 2022-03-08 | 2022-03-04 | 7.931 | 102,844,802 | +116,371 | 0.06% | 815,685,674 |
| 2022-03-07 | 2022-03-03 | 7.959 | 102,728,431 | +38,092 | 0.06% | 817,567,400 |
| 2022-03-04 | 2022-03-02 | 7.918 | 102,690,339 | -1,119,332 | 0.06% | 813,058,767 |
| 2022-03-03 | 2022-03-01 | 7.999 | 103,809,671 | -503,260 | 0.06% | 830,423,798 |
| 2022-03-02 | 2022-02-28 | 7.999 | 104,312,931 | -145,777 | 0.06% | 834,449,618 |
| 2022-03-01 | 2022-02-25 | 7.849 | 104,458,708 | +4,162,333 | 0.06% | 819,930,139 |
| 2022-02-28 | 2022-02-24 | 7.972 | 100,296,375 | -386,052 | 0.06% | 799,580,952 |
| 2022-02-25 | 2022-02-23 | 8.109 | 100,682,427 | -501,795 | 0.06% | 816,402,784 |
| 2022-02-24 | 2022-02-22 | 8.109 | 101,184,222 | -2,432,789 | 0.06% | 820,471,685 |
| 2022-02-23 | 2022-02-21 | 8.259 | 103,617,011 | +301,077 | 0.06% | 855,757,651 |
| 2022-02-22 | 2022-02-18 | 8.204 | 103,315,934 | +1,075,379 | 0.06% | 847,629,639 |
| 2022-02-21 | 2022-02-17 | 8.191 | 102,240,555 | +262,252 | 0.06% | 837,411,276 |
| 2022-02-18 | 2022-02-16 | 8.191 | 101,978,303 | +551,608 | 0.06% | 835,263,276 |
| 2022-02-17 | 2022-02-15 | 8.136 | 101,426,695 | +407,293 | 0.06% | 825,206,975 |
| 2022-02-16 | 2022-02-14 | 8.382 | 101,019,402 | +902,498 | 0.06% | 846,715,520 |
| 2022-02-15 | 2022-02-11 | 8.436 | 100,116,904 | +1,480,478 | 0.06% | 844,617,824 |
| 2022-02-14 | 2022-02-10 | 8.409 | 98,636,426 | +2,448,905 | 0.06% | 829,435,073 |
| 2022-02-11 | 2022-02-09 | 8.423 | 96,187,521 | +269,578 | 0.05% | 810,155,252 |
| 2022-02-10 | 2022-02-08 | 8.395 | 95,917,943 | -674,676 | 0.05% | 805,265,936 |
| 2022-02-09 | 2022-02-07 | 8.409 | 96,592,619 | -592,631 | 0.05% | 812,248,672 |
| 2022-02-08 | 2022-02-04 | 8.273 | 97,185,250 | -480,551 | 0.06% | 803,965,359 |
| 2022-02-07 | 2022-01-31 | 8.136 | 97,665,801 | -5,221,597 | 0.06% | 794,608,364 |
| 2022-02-04 | 2022-01-27 | 8.122 | 102,887,398 | -706,175 | 0.06% | 835,686,730 |
| 2022-01-28 | 2022-01-26 | 8.109 | 103,593,573 | -648,305 | 0.06% | 840,008,370 |
| 2022-01-27 | 2022-01-25 | 8.081 | 104,241,878 | -2,629,844 | 0.06% | 842,419,264 |
| 2022-01-26 | 2022-01-24 | 8.109 | 106,871,722 | -336,972 | 0.06% | 866,589,870 |
| 2022-01-25 | 2022-01-21 | 8.054 | 107,208,694 | +1,516,373 | 0.06% | 863,468,250 |
| 2022-01-24 | 2022-01-20 | 8.013 | 105,692,321 | +403,633 | 0.06% | 846,926,832 |
| 2022-01-21 | 2022-01-19 | 7.999 | 105,288,688 | -927,405 | 0.06% | 842,255,171 |
| 2022-01-20 | 2022-01-18 | 8.013 | 106,216,093 | +221,962 | 0.06% | 851,123,888 |
| 2022-01-19 | 2022-01-17 | 7.986 | 105,994,131 | -785,290 | 0.06% | 846,451,425 |
| 2022-01-18 | 2022-01-14 | 8.040 | 106,779,421 | +121,602 | 0.06% | 858,553,202 |
| 2022-01-17 | 2022-01-13 | 8.040 | 106,657,819 | -967,900 | 0.06% | 857,575,469 |
| 2022-01-14 | 2022-01-12 | 7.918 | 107,625,719 | -772,104 | 0.06% | 852,135,023 |
| 2022-01-13 | 2022-01-11 | 7.999 | 108,397,823 | -2,602,008 | 0.06% | 867,126,647 |
| 2022-01-12 | 2022-01-10 | 7.849 | 110,999,831 | +149,439 | 0.06% | 871,273,526 |
| 2022-01-11 | 2022-01-07 | 7.658 | 110,850,392 | +991,137 | 0.06% | 848,915,475 |
| 2022-01-10 | 2022-01-06 | 7.576 | 109,859,255 | -191,195 | 0.06% | 832,327,011 |
| 2022-01-07 | 2022-01-05 | 7.658 | 110,050,450 | -1,966,157 | 0.06% | 842,789,352 |
| 2022-01-06 | 2022-01-04 | 7.522 | 112,016,607 | -1,185,994 | 0.06% | 842,555,210 |
| 2022-01-05 | 2022-01-03 | 7.426 | 113,202,601 | -732,547 | 0.06% | 840,658,602 |
| 2022-01-04 | 2021-12-31 | 7.372 | 113,935,148 | -3,353,601 | 0.06% | 839,877,287 |
| 2022-01-03 | 2021-12-29 | 7.385 | 117,288,749 | -358,949 | 0.07% | 866,199,593 |
| 2021-12-30 | 2021-12-28 | 7.372 | 117,647,698 | +262,985 | 0.07% | 867,244,491 |
| 2021-12-29 | 2021-12-24 | 7.317 | 117,384,713 | +988,939 | 0.07% | 858,896,214 |
| 2021-12-28 | 2021-12-22 | 7.194 | 116,395,774 | -405,099 | 0.07% | 837,359,947 |
| 2021-12-23 | 2021-12-21 | 7.180 | 116,800,873 | -7,111,569 | 0.07% | 838,679,812 |
| 2021-12-22 | 2021-12-20 | 7.194 | 123,912,442 | -199,253 | 0.07% | 891,435,422 |
| 2021-12-21 | 2021-12-17 | 7.249 | 124,111,695 | +243,939 | 0.07% | 899,645,856 |
| 2021-12-20 | 2021-12-16 | 7.153 | 123,867,756 | -327,449 | 0.07% | 886,041,192 |
| 2021-12-17 | 2021-12-15 | 7.208 | 124,195,205 | -682,734 | 0.07% | 895,165,028 |
| 2021-12-16 | 2021-12-14 | 7.221 | 124,877,939 | +144,312 | 0.07% | 901,790,696 |
| 2021-12-15 | 2021-12-13 | 7.249 | 124,733,627 | +528,166 | 0.07% | 904,154,042 |
| 2021-12-14 | 2021-12-10 | 7.235 | 124,205,461 | +765,512 | 0.07% | 898,630,007 |
| 2021-12-13 | 2021-12-09 | 7.276 | 123,439,949 | +751,594 | 0.07% | 898,146,742 |
| 2021-12-10 | 2021-12-08 | 7.194 | 122,688,355 | +2,728,532 | 0.07% | 882,629,248 |
| 2021-12-09 | 2021-12-07 | 7.276 | 119,959,823 | -1,407 | 0.07% | 872,825,410 |
| 2021-12-08 | 2021-12-06 | 7.276 | 119,961,230 | +1,462,896 | 0.07% | 872,835,648 |
| 2021-12-07 | 2021-12-03 | 7.276 | 118,498,334 | +212,439 | 0.07% | 862,191,644 |
| 2021-12-06 | 2021-12-02 | 7.180 | 118,285,895 | +662,223 | 0.07% | 849,342,899 |
| 2021-12-03 | 2021-12-01 | 7.003 | 117,623,672 | +220,497 | 0.07% | 823,714,013 |
| 2021-12-02 | 2021-11-30 | 6.935 | 117,403,175 | +368,471 | 0.07% | 814,156,529 |
| 2021-12-01 | 2021-11-29 | 6.921 | 117,034,704 | -1,337,795 | 0.07% | 810,003,651 |
| 2021-11-30 | 2021-11-26 | 6.962 | 118,372,499 | +797,012 | 0.07% | 824,110,312 |
| 2021-11-29 | 2021-11-25 | 7.058 | 117,575,487 | +315,727 | 0.07% | 829,796,666 |
| 2021-11-26 | 2021-11-24 | 7.099 | 117,259,760 | +1,635,778 | 0.07% | 832,370,539 |
| 2021-11-25 | 2021-11-23 | 7.085 | 115,623,982 | +41,023 | 0.07% | 819,180,557 |
| 2021-11-24 | 2021-11-22 | 7.099 | 115,582,959 | +1,536,152 | 0.07% | 820,467,737 |
| 2021-11-23 | 2021-11-19 | 7.112 | 114,046,807 | +545,015 | 0.06% | 811,120,187 |
| 2021-11-22 | 2021-11-18 | 7.126 | 113,501,792 | +889,312 | 0.06% | 808,793,360 |
| 2021-11-19 | 2021-11-17 | 7.153 | 112,612,480 | +35,895 | 0.06% | 805,530,828 |
| 2021-11-18 | 2021-11-16 | 7.194 | 112,576,585 | -83,510 | 0.06% | 809,884,414 |
| 2021-11-17 | 2021-11-15 | 7.153 | 112,660,095 | +16,116 | 0.06% | 805,871,424 |
| 2021-11-16 | 2021-11-12 | 7.153 | 112,643,979 | +254,194 | 0.06% | 805,756,144 |
| 2021-11-15 | 2021-11-11 | 7.139 | 112,389,785 | +449,051 | 0.06% | 802,403,631 |
| 2021-11-12 | 2021-11-10 | 7.085 | 111,940,734 | +68,859 | 0.06% | 793,085,234 |
| 2021-11-11 | 2021-11-09 | 7.126 | 111,871,875 | -200,717 | 0.06% | 797,178,865 |
| 2021-11-10 | 2021-11-08 | 7.180 | 112,072,592 | -2,931 | 0.06% | 804,728,748 |
| 2021-11-09 | 2021-11-05 | 7.058 | 112,075,523 | +749,396 | 0.06% | 790,980,311 |
| 2021-11-08 | 2021-11-04 | 7.167 | 111,326,127 | +471,761 | 0.06% | 797,849,101 |
| 2021-11-05 | 2021-11-03 | 7.221 | 110,854,366 | +939,125 | 0.06% | 800,521,187 |
| 2021-11-04 | 2021-11-02 | 7.235 | 109,915,241 | +1,539,815 | 0.06% | 795,239,863 |
| 2021-11-03 | 2021-11-01 | 7.276 | 108,375,426 | +1,314,189 | 0.06% | 788,537,556 |
| 2021-11-02 | 2021-10-29 | 7.221 | 107,061,237 | +1,213,099 | 0.06% | 773,129,572 |
| 2021-11-01 | 2021-10-28 | 7.276 | 105,848,138 | +1,981,540 | 0.06% | 770,149,056 |
| 2021-10-29 | 2021-10-27 | 7.303 | 103,866,598 | +189,050 | 0.06% | 758,567,174 |
| 2021-10-28 | 2021-10-26 | 7.358 | 103,677,548 | +2,533,148 | 0.06% | 762,847,696 |
| 2021-10-27 | 2021-10-25 | 7.399 | 101,144,400 | +1,396,865 | 0.06% | 748,351,244 |
| 2021-10-26 | 2021-10-22 | 7.412 | 99,747,535 | +2,395,430 | 0.06% | 739,377,717 |
| 2021-10-25 | 2021-10-21 | 7.453 | 97,352,105 | +345,762 | 0.06% | 725,608,473 |
| 2021-10-22 | 2021-10-20 | 7.453 | 97,006,343 | +391,223 | 0.06% | 723,031,355 |
| 2021-10-21 | 2021-10-19 | 7.467 | 96,615,120 | +93,766 | 0.05% | 721,434,289 |
| 2021-10-20 | 2021-10-18 | 7.412 | 96,521,354 | +1,631,383 | 0.05% | 715,463,679 |
| 2021-10-19 | 2021-10-15 | 7.467 | 94,889,971 | +924,474 | 0.05% | 708,552,437 |
| 2021-10-18 | 2021-10-12 | 7.494 | 93,965,497 | -521,573 | 0.05% | 704,214,747 |
| 2021-10-15 | 2021-10-11 | 7.467 | 94,487,070 | +775,767 | 0.05% | 705,543,937 |
| 2021-10-12 | 2021-10-08 | 7.494 | 93,711,303 | +82,045 | 0.05% | 702,309,717 |
| 2021-10-11 | 2021-10-07 | 7.535 | 93,629,258 | +1,162,809 | 0.05% | 705,529,237 |
| 2021-10-08 | 2021-10-06 | 7.508 | 92,466,449 | +285,694 | 0.05% | 694,242,545 |
| 2021-10-07 | 2021-10-05 | 7.563 | 92,180,755 | -12,454 | 0.05% | 697,130,978 |
| 2021-10-06 | 2021-10-04 | 7.481 | 92,193,209 | +234,416 | 0.05% | 689,673,988 |
| 2021-10-05 | 2021-09-30 | 7.617 | 91,958,793 | +246,135 | 0.05% | 700,473,673 |
| 2021-10-04 | 2021-09-29 | 7.604 | 91,712,658 | -1,344,956 | 0.05% | 697,346,831 |
| 2021-09-30 | 2021-09-28 | 7.385 | 93,057,614 | -2,253,316 | 0.05% | 687,248,078 |
| 2021-09-29 | 2021-09-27 | 7.385 | 95,310,930 | -2,002,784 | 0.05% | 703,889,243 |
| 2021-09-28 | 2021-09-24 | 7.399 | 97,313,714 | +367,230 | 0.06% | 720,008,611 |
| 2021-09-27 | 2021-09-23 | 7.481 | 96,946,484 | -147,515 | 0.06% | 725,232,031 |
| 2021-09-24 | 2021-09-21 | 7.372 | 97,093,999 | +790,430 | 0.06% | 715,732,115 |
| 2021-09-23 | 2021-09-20 | 7.399 | 96,303,569 | -393,597 | 0.05% | 712,534,709 |
| 2021-09-21 | 2021-09-17 | 7.713 | 96,697,166 | -345,105 | 0.05% | 745,807,162 |
| 2021-09-20 | 2021-09-16 | 7.726 | 97,042,271 | -814,592 | 0.06% | 749,793,616 |
| 2021-09-17 | 2021-09-15 | 7.754 | 97,856,863 | +624,130 | 0.06% | 758,759,220 |
| 2021-09-16 | 2021-09-14 | 7.726 | 97,232,733 | +5,074,355 | 0.06% | 751,265,214 |
| 2021-09-15 | 2021-09-13 | 7.918 | 92,158,378 | +246,868 | 0.05% | 729,671,145 |
| 2021-09-14 | 2021-09-10 | 7.877 | 91,911,510 | -209,508 | 0.05% | 723,952,497 |
| 2021-09-13 | 2021-09-09 | 7.754 | 92,121,018 | -1,465 | 0.05% | 714,284,819 |
| 2021-09-10 | 2021-09-08 | 7.740 | 92,122,483 | +1,341,294 | 0.05% | 713,038,615 |
| 2021-09-09 | 2021-09-07 | 7.795 | 90,781,189 | +479,086 | 0.05% | 707,613,860 |
| 2021-09-08 | 2021-09-06 | 7.808 | 90,302,103 | +951,567 | 0.05% | 705,112,233 |
| 2021-09-07 | 2021-09-03 | 7.740 | 89,350,536 | +771,372 | 0.05% | 691,583,426 |
| 2021-09-06 | 2021-09-02 | 7.726 | 88,579,164 | +589,701 | 0.05% | 684,403,725 |
| 2021-09-03 | 2021-09-01 | 7.740 | 87,989,463 | -55,674 | 0.05% | 681,048,565 |
| 2021-09-02 | 2021-08-31 | 7.672 | 88,045,137 | -714,234 | 0.05% | 675,469,969 |
| 2021-09-01 | 2021-08-30 | 7.617 | 88,759,371 | -2,512,637 | 0.05% | 676,102,857 |
| 2021-08-31 | 2021-08-27 | 7.699 | 91,272,008 | -258,076 | 0.05% | 702,717,979 |
| 2021-08-30 | 2021-08-26 | 7.631 | 91,530,084 | -372,134 | 0.05% | 698,457,564 |
| 2021-08-27 | 2021-08-25 | 7.658 | 91,902,218 | +406,564 | 0.05% | 703,806,397 |
| 2021-08-26 | 2021-08-24 | 7.726 | 91,495,654 | -109,195 | 0.05% | 706,937,880 |
| 2021-08-25 | 2021-08-23 | 7.740 | 91,604,849 | +416,087 | 0.05% | 709,032,068 |
| 2021-08-24 | 2021-08-20 | 7.686 | 91,188,762 | -298,879 | 0.05% | 700,832,237 |
| 2021-08-23 | 2021-08-19 | 7.740 | 91,487,641 | -4,105,195 | 0.05% | 708,124,865 |
| 2021-08-20 | 2021-08-18 | 7.781 | 95,592,836 | +202,279 | 0.05% | 743,814,359 |
| 2021-08-19 | 2021-08-17 | 7.699 | 95,390,557 | -923,742 | 0.05% | 734,427,355 |
| 2021-08-18 | 2021-08-16 | 7.699 | 96,314,299 | +2,127,647 | 0.05% | 741,539,395 |
| 2021-08-17 | 2021-08-13 | 7.645 | 94,186,652 | +969,563 | 0.05% | 720,015,329 |
| 2021-08-16 | 2021-08-12 | 7.645 | 93,217,089 | -171,416 | 0.05% | 712,603,448 |
| 2021-08-13 | 2021-08-11 | 7.672 | 93,388,505 | +4,170,391 | 0.05% | 716,463,540 |
| 2021-08-12 | 2021-08-10 | 7.494 | 89,218,114 | +65,930 | 0.05% | 668,635,974 |
| 2021-08-11 | 2021-08-09 | 7.535 | 89,152,184 | -509,853 | 0.05% | 671,792,917 |
| 2021-08-10 | 2021-08-06 | 7.440 | 89,662,037 | +30,034 | 0.05% | 667,067,005 |
| 2021-08-09 | 2021-08-05 | 7.481 | 89,632,003 | +690,060 | 0.05% | 670,514,256 |
| 2021-08-06 | 2021-08-04 | 7.494 | 88,941,943 | +106,219 | 0.05% | 666,566,239 |
| 2021-08-05 | 2021-08-03 | 7.494 | 88,835,724 | -3,667,132 | 0.05% | 665,770,191 |
| 2021-08-04 | 2021-08-02 | 7.440 | 92,502,856 | -157,497 | 0.05% | 688,202,110 |
| 2021-08-03 | 2021-07-30 | 7.399 | 92,660,353 | +260,787 | 0.05% | 685,579,137 |
| 2021-08-02 | 2021-07-29 | 7.385 | 92,399,566 | +3,978,464 | 0.05% | 682,388,269 |
| 2021-07-30 | 2021-07-28 | 7.590 | 88,421,102 | -1,592,558 | 0.05% | 671,112,103 |
| 2021-07-29 | 2021-07-27 | 7.535 | 90,013,660 | -5,600,543 | 0.05% | 678,284,440 |
| 2021-07-28 | 2021-07-26 | 7.412 | 95,614,203 | +217,567 | 0.05% | 708,739,430 |
| 2021-07-27 | 2021-07-23 | 7.453 | 95,396,636 | +180,939 | 0.05% | 711,033,494 |
| 2021-07-26 | 2021-07-22 | 7.481 | 95,215,697 | +523,039 | 0.05% | 712,284,453 |
| 2021-07-23 | 2021-07-21 | 7.412 | 94,692,658 | +522,306 | 0.05% | 701,908,486 |
| 2021-07-22 | 2021-07-20 | 7.453 | 94,170,352 | +299,612 | 0.05% | 701,893,455 |
| 2021-07-21 | 2021-07-19 | 7.549 | 93,870,740 | +639,799 | 0.05% | 708,630,317 |
| 2021-07-20 | 2021-07-16 | 7.617 | 93,230,941 | +1,733,207 | 0.05% | 710,163,950 |
| 2021-07-19 | 2021-07-15 | 7.617 | 91,497,734 | -31,500 | 0.05% | 696,961,669 |
| 2021-07-16 | 2021-07-14 | 7.453 | 91,529,234 | +2,479,028 | 0.05% | 682,208,029 |
| 2021-07-15 | 2021-07-13 | 7.576 | 89,050,206 | +4,077,358 | 0.05% | 674,671,349 |
| 2021-07-14 | 2021-07-12 | 7.563 | 84,972,848 | +1,648,231 | 0.05% | 642,620,085 |
| 2021-07-13 | 2021-07-09 | 7.576 | 83,324,617 | +1,166,216 | 0.05% | 631,292,552 |
| 2021-07-12 | 2021-07-08 | 7.645 | 82,158,401 | +743,535 | 0.05% | 628,064,666 |
| 2021-07-09 | 2021-07-07 | 7.795 | 81,414,866 | +1,498,792 | 0.05% | 634,606,004 |
| 2021-07-08 | 2021-07-06 | 8.952 | 79,916,074 | +176,544 | 0.05% | 715,369,667 |
| 2021-07-07 | 2021-07-05 | 8.922 | 79,739,530 | +6,496,964 | 0.05% | 711,464,285 |
| 2021-07-06 | 2021-07-02 | 8.849 | 73,242,566 | -28,809 | 0.04% | 648,157,054 |
| 2021-07-05 | 2021-06-30 | 8.908 | 73,271,375 | +2,038,547 | 0.04% | 652,684,895 |
| 2021-07-02 | 2021-06-29 | 8.908 | 71,232,828 | -5,758,279 | 0.04% | 634,525,977 |
| 2021-06-30 | 2021-06-28 | 8.981 | 76,991,107 | +217,436 | 0.05% | 691,431,699 |
| 2021-06-29 | 2021-06-25 | 9.039 | 76,773,671 | +406,750 | 0.05% | 693,956,115 |
| 2021-06-28 | 2021-06-24 | 8.995 | 76,366,921 | +235,955 | 0.05% | 686,939,445 |
| 2021-06-25 | 2021-06-23 | 8.995 | 76,130,966 | +1,491,838 | 0.05% | 684,816,971 |
| 2021-06-24 | 2021-06-22 | 8.952 | 74,639,128 | -229,097 | 0.05% | 668,133,024 |
| 2021-06-23 | 2021-06-21 | 8.952 | 74,868,225 | +515,810 | 0.05% | 670,183,788 |
| 2021-06-22 | 2021-06-18 | 9.039 | 74,352,415 | +295,631 | 0.05% | 672,070,416 |
| 2021-06-21 | 2021-06-17 | 9.039 | 74,056,784 | -889,636 | 0.04% | 669,398,212 |
| 2021-06-18 | 2021-06-16 | 9.097 | 74,946,420 | +622,374 | 0.05% | 681,810,197 |
| 2021-06-17 | 2021-06-15 | 9.010 | 74,324,046 | -168,067 | 0.05% | 669,646,847 |
| 2021-06-16 | 2021-06-11 | 9.126 | 74,492,113 | -61,047 | 0.05% | 679,849,272 |
| 2021-06-15 | 2021-06-10 | 9.097 | 74,553,160 | -488,373 | 0.05% | 678,232,592 |
| 2021-06-11 | 2021-06-09 | 9.112 | 75,041,533 | +289,457 | 0.05% | 683,769,500 |
| 2021-06-10 | 2021-06-08 | 9.112 | 74,752,076 | -588,517 | 0.05% | 681,132,002 |
| 2021-06-09 | 2021-06-07 | 9.039 | 75,340,593 | +458,879 | 0.05% | 681,002,543 |
| 2021-06-08 | 2021-06-04 | 9.083 | 74,881,714 | +775,727 | 0.05% | 680,129,846 |
| 2021-06-07 | 2021-06-03 | 9.024 | 74,105,987 | +434,186 | 0.04% | 668,762,565 |
| 2021-06-04 | 2021-06-02 | 9.214 | 73,671,801 | -864,942 | 0.04% | 678,807,098 |
| 2021-06-03 | 2021-06-01 | 9.272 | 74,536,743 | -877,289 | 0.05% | 691,123,304 |
| 2021-06-02 | 2021-05-31 | 9.301 | 75,414,032 | -1,170,861 | 0.05% | 701,456,671 |
| 2021-06-01 | 2021-05-28 | 9.331 | 76,584,893 | -1,838,945 | 0.05% | 714,580,390 |
| 2021-05-31 | 2021-05-27 | 9.170 | 78,423,838 | +644,762 | 0.05% | 719,162,027 |
| 2021-05-28 | 2021-05-26 | 9.214 | 77,779,076 | +709,925 | 0.05% | 716,651,258 |
| 2021-05-27 | 2021-05-25 | 9.126 | 77,069,151 | +706,015 | 0.05% | 703,368,505 |
| 2021-05-26 | 2021-05-24 | 9.010 | 76,363,136 | +132,382 | 0.05% | 688,018,697 |
| 2021-05-25 | 2021-05-21 | 8.981 | 76,230,754 | +54,188 | 0.05% | 684,603,220 |
| 2021-05-24 | 2021-05-20 | 8.981 | 76,176,566 | -240,071 | 0.05% | 684,116,576 |
| 2021-05-21 | 2021-05-18 | 9.170 | 76,416,637 | +279,854 | 0.05% | 700,755,599 |
| 2021-05-20 | 2021-05-17 | 9.083 | 76,136,783 | -360,793 | 0.05% | 691,529,290 |
| 2021-05-18 | 2021-05-14 | 9.083 | 76,497,576 | -119,349 | 0.05% | 694,806,272 |
| 2021-05-17 | 2021-05-13 | 8.922 | 76,616,925 | +221,551 | 0.05% | 683,603,299 |
| 2021-05-14 | 2021-05-12 | 9.024 | 76,395,374 | +107,845 | 0.05% | 689,422,925 |
| 2021-05-13 | 2021-05-11 | 9.054 | 76,287,529 | -705,123 | 0.05% | 690,674,081 |
| 2021-05-12 | 2021-05-10 | 9.185 | 76,992,652 | +294,945 | 0.05% | 707,160,247 |
| 2021-05-11 | 2021-05-07 | 9.112 | 76,697,707 | +991,837 | 0.05% | 698,860,360 |
| 2021-05-10 | 2021-05-06 | 8.981 | 75,705,870 | -447,905 | 0.05% | 679,889,410 |
| 2021-05-07 | 2021-05-05 | 8.937 | 76,153,775 | +1,067,974 | 0.05% | 680,581,157 |
| 2021-05-06 | 2021-05-04 | 8.791 | 75,085,801 | +2,065,984 | 0.05% | 660,089,980 |
| 2021-05-05 | 2021-05-03 | 8.864 | 73,019,817 | +1,115,302 | 0.04% | 647,250,403 |
| 2021-05-04 | 2021-04-30 | 8.966 | 71,904,515 | +1,402,702 | 0.04% | 644,702,400 |
| 2021-05-03 | 2021-04-29 | 9.287 | 70,501,813 | -71,335 | 0.04% | 654,738,272 |
| 2021-04-30 | 2021-04-28 | 9.403 | 70,573,148 | -611,153 | 0.04% | 663,631,840 |
| 2021-04-29 | 2021-04-27 | 9.258 | 71,184,301 | +92,599 | 0.04% | 659,000,828 |
| 2021-04-28 | 2021-04-26 | 9.345 | 71,091,702 | +1,011,042 | 0.04% | 664,362,256 |
| 2021-04-27 | 2021-04-23 | 9.535 | 70,080,660 | -143,911 | 0.04% | 668,196,108 |
| 2021-04-26 | 2021-04-22 | 9.447 | 70,224,571 | -1,119,954 | 0.04% | 663,425,424 |
| 2021-04-23 | 2021-04-21 | 9.476 | 71,344,525 | -622,813 | 0.04% | 676,086,116 |
| 2021-04-22 | 2021-04-20 | 9.549 | 71,967,338 | -989,093 | 0.04% | 687,234,176 |
| 2021-04-21 | 2021-04-19 | 9.549 | 72,956,431 | +310,223 | 0.04% | 696,679,274 |
| 2021-04-20 | 2021-04-16 | 9.535 | 72,646,208 | +1,420,536 | 0.04% | 692,657,767 |
| 2021-04-19 | 2021-04-15 | 9.476 | 71,225,672 | -1,018,588 | 0.04% | 674,959,823 |
| 2021-04-16 | 2021-04-14 | 9.593 | 72,244,260 | +451,334 | 0.04% | 693,038,323 |
| 2021-04-15 | 2021-04-13 | 9.578 | 71,792,926 | -103,574 | 0.04% | 687,662,012 |
| 2021-04-14 | 2021-04-12 | 9.418 | 71,896,500 | -65,162 | 0.04% | 677,124,109 |
| 2021-04-13 | 2021-04-09 | 9.506 | 71,961,662 | -923,245 | 0.04% | 684,032,585 |
| 2021-04-12 | 2021-04-08 | 9.535 | 72,884,907 | +863,570 | 0.04% | 694,933,683 |
| 2021-04-09 | 2021-04-07 | 9.462 | 72,021,337 | -893,750 | 0.04% | 681,449,828 |
| 2021-04-08 | 2021-04-01 | 9.506 | 72,915,087 | +2,165,442 | 0.04% | 693,095,380 |
| 2021-04-07 | 2021-03-31 | 9.535 | 70,749,645 | +285,341 | 0.04% | 674,574,660 |
| 2021-04-01 | 2021-03-30 | 9.622 | 70,464,304 | -4,586,683 | 0.04% | 678,017,826 |
| 2021-03-31 | 2021-03-29 | 9.739 | 75,050,987 | -460,937 | 0.05% | 730,904,912 |
| 2021-03-30 | 2021-03-26 | 9.433 | 75,511,924 | +686,604 | 0.05% | 712,275,205 |
| 2021-03-29 | 2021-03-25 | 9.287 | 74,825,320 | -253,790 | 0.05% | 694,889,941 |
| 2021-03-26 | 2021-03-24 | 9.331 | 75,079,110 | +489,156 | 0.05% | 700,530,583 |
| 2021-03-25 | 2021-03-23 | 9.491 | 74,589,954 | +350,504 | 0.05% | 707,928,404 |
| 2021-03-24 | 2021-03-22 | 9.608 | 74,239,450 | -42,527 | 0.05% | 713,260,495 |
| 2021-03-23 | 2021-03-19 | 9.418 | 74,281,977 | -2,210,712 | 0.05% | 699,590,626 |
| 2021-03-22 | 2021-03-18 | 9.622 | 76,492,689 | +716,784 | 0.05% | 736,023,827 |
| 2021-03-19 | 2021-03-17 | 9.593 | 75,775,905 | +159,133 | 0.05% | 726,917,351 |
| 2021-03-18 | 2021-03-16 | 9.593 | 75,616,772 | -502,092 | 0.05% | 725,390,790 |
| 2021-03-17 | 2021-03-15 | 9.637 | 76,118,864 | +872,487 | 0.05% | 733,536,566 |
| 2021-03-16 | 2021-03-12 | 9.331 | 75,246,377 | -1,085,122 | 0.05% | 702,091,278 |
| 2021-03-15 | 2021-03-11 | 9.549 | 76,331,499 | -1,553,603 | 0.05% | 728,908,645 |
| 2021-03-12 | 2021-03-10 | 9.374 | 77,885,102 | -144,043 | 0.05% | 730,118,539 |
| 2021-03-11 | 2021-03-09 | 9.476 | 78,029,145 | -2,610,602 | 0.05% | 739,431,955 |
| 2021-03-10 | 2021-03-08 | 9.564 | 80,639,747 | -1,120,790 | 0.05% | 771,224,834 |
| 2021-03-09 | 2021-03-05 | 9.462 | 81,760,537 | +3,915,904 | 0.05% | 773,599,966 |
| 2021-03-08 | 2021-03-04 | 9.301 | 77,844,633 | -331,984 | 0.05% | 724,064,682 |
| 2021-03-05 | 2021-03-03 | 9.331 | 78,176,617 | -862,199 | 0.05% | 729,432,076 |
| 2021-03-04 | 2021-03-02 | 8.835 | 79,038,816 | -14,404 | 0.05% | 698,298,421 |
| 2021-03-03 | 2021-03-01 | 8.952 | 79,053,220 | -488,373 | 0.05% | 707,645,820 |
| 2021-03-02 | 2021-02-26 | 9.083 | 79,541,593 | -2,758,075 | 0.05% | 722,454,235 |
| 2021-03-01 | 2021-02-25 | 9.258 | 82,299,668 | -8,850,396 | 0.05% | 761,903,237 |
| 2021-02-26 | 2021-02-24 | 9.097 | 91,150,064 | -3,405,437 | 0.06% | 829,219,636 |
| 2021-02-25 | 2021-02-23 | 9.287 | 94,555,501 | +4,629,944 | 0.06% | 878,120,756 |
| 2021-02-24 | 2021-02-22 | 9.097 | 89,925,557 | -2,400,712 | 0.05% | 818,079,926 |
| 2021-02-23 | 2021-02-19 | 8.966 | 92,326,269 | +4,301,390 | 0.06% | 827,805,698 |
| 2021-02-22 | 2021-02-18 | 9.083 | 88,024,879 | +421,839 | 0.05% | 799,505,569 |
| 2021-02-19 | 2021-02-17 | 9.272 | 87,603,040 | +746,279 | 0.05% | 812,277,275 |
| 2021-02-18 | 2021-02-16 | 9.170 | 86,856,761 | +8,809,926 | 0.05% | 796,493,591 |
| 2021-02-17 | 2021-02-11 | 9.083 | 78,046,835 | +1,932,230 | 0.05% | 708,877,762 |
| 2021-02-16 | 2021-02-09 | 8.733 | 76,114,605 | +920,502 | 0.05% | 664,695,640 |
| 2021-02-10 | 2021-02-08 | 8.675 | 75,194,103 | +854,420 | 0.05% | 652,272,034 |
| 2021-02-09 | 2021-02-05 | 8.660 | 74,339,683 | -34,296 | 0.05% | 643,776,560 |
| 2021-02-08 | 2021-02-04 | 8.558 | 74,373,979 | -2,264,214 | 0.05% | 636,483,468 |
| 2021-02-05 | 2021-02-03 | 8.558 | 76,638,193 | +1,124,857 | 0.05% | 655,860,337 |
| 2021-02-04 | 2021-02-02 | 8.572 | 75,513,336 | -1,584,470 | 0.05% | 647,334,857 |
| 2021-02-03 | 2021-02-01 | 8.558 | 77,097,806 | -1,930,858 | 0.05% | 659,793,649 |
| 2021-02-02 | 2021-01-29 | 8.572 | 79,028,664 | +2,151,724 | 0.05% | 677,469,856 |
| 2021-02-01 | 2021-01-28 | 8.733 | 76,876,940 | +973,317 | 0.05% | 671,352,980 |
| 2021-01-29 | 2021-01-27 | 8.835 | 75,903,623 | +247,206 | 0.05% | 670,599,369 |
| 2021-01-28 | 2021-01-26 | 8.835 | 75,656,417 | +1,662,664 | 0.05% | 668,415,333 |
| 2021-01-27 | 2021-01-25 | 8.937 | 73,993,753 | -1,546,744 | 0.04% | 661,277,186 |
| 2021-01-26 | 2021-01-22 | 8.835 | 75,540,497 | +2,118,800 | 0.05% | 667,391,194 |
| 2021-01-25 | 2021-01-21 | 9.054 | 73,421,697 | +505,521 | 0.04% | 664,728,085 |
| 2021-01-22 | 2021-01-20 | 9.068 | 72,916,176 | -479,552 | 0.04% | 661,214,364 |
| 2021-01-21 | 2021-01-19 | 9.126 | 73,395,728 | +2,581,794 | 0.04% | 669,843,158 |
| 2021-01-20 | 2021-01-18 | 9.039 | 70,813,934 | +5,067,559 | 0.04% | 640,086,137 |
| 2021-01-19 | 2021-01-15 | 9.010 | 65,746,375 | +950,188 | 0.04% | 592,363,510 |
| 2021-01-18 | 2021-01-14 | 8.849 | 64,796,187 | -451,972 | 0.04% | 573,411,173 |
| 2021-01-15 | 2021-01-13 | 8.908 | 65,248,159 | -114,548 | 0.04% | 581,215,895 |
| 2021-01-14 | 2021-01-12 | 8.908 | 65,362,707 | +119,349 | 0.04% | 582,236,263 |
| 2021-01-13 | 2021-01-11 | 8.835 | 65,243,358 | +682,475 | 0.04% | 576,417,211 |
| 2021-01-12 | 2021-01-08 | 8.645 | 64,560,883 | -1,222,305 | 0.04% | 558,151,588 |
| 2021-01-11 | 2021-01-07 | 8.572 | 65,783,188 | -487,688 | 0.04% | 563,923,577 |
| 2021-01-08 | 2021-01-06 | 8.398 | 66,270,876 | +1,670,210 | 0.04% | 556,510,297 |
| 2021-01-07 | 2021-01-05 | 8.383 | 64,600,666 | -6,298,096 | 0.04% | 541,542,880 |
| 2021-01-06 | 2021-01-04 | 8.412 | 70,898,762 | -189,314 | 0.04% | 596,406,647 |
| 2021-01-05 | 2020-12-31 | 8.587 | 71,088,076 | +1,086,808 | 0.04% | 610,435,898 |
| 2021-01-04 | 2020-12-29 | 8.587 | 70,001,268 | -1,983,291 | 0.04% | 601,103,438 |
| 2020-12-30 | 2020-12-28 | 8.456 | 71,984,559 | +1,115,302 | 0.04% | 608,688,858 |
| 2020-12-29 | 2020-12-24 | 8.281 | 70,869,257 | +2,595,670 | 0.04% | 586,859,616 |
| 2020-12-28 | 2020-12-22 | 8.208 | 68,273,587 | -1,611,906 | 0.04% | 560,388,385 |
| 2020-12-23 | 2020-12-21 | 8.237 | 69,885,493 | +584,196 | 0.04% | 575,656,604 |
| 2020-12-22 | 2020-12-18 | 8.383 | 69,301,297 | -1,079,635 | 0.04% | 580,947,942 |
| 2020-12-21 | 2020-12-17 | 8.368 | 70,380,932 | +1,854,036 | 0.04% | 588,972,362 |
| 2020-12-18 | 2020-12-16 | 8.383 | 68,526,896 | -109,061 | 0.04% | 574,456,192 |
| 2020-12-17 | 2020-12-15 | 8.368 | 68,635,957 | +78,977 | 0.04% | 574,369,799 |
| 2020-12-16 | 2020-12-14 | 8.398 | 68,556,980 | +1,102,956 | 0.04% | 575,707,877 |
| 2020-12-15 | 2020-12-11 | 8.470 | 67,454,024 | +1,021,331 | 0.04% | 571,362,858 |
| 2020-12-14 | 2020-12-10 | 8.470 | 66,432,693 | -1,078,262 | 0.04% | 562,711,771 |
| 2020-12-11 | 2020-12-09 | 8.602 | 67,510,955 | +168,735 | 0.04% | 580,703,272 |
| 2020-12-10 | 2020-12-08 | 8.529 | 67,342,220 | +1,703,134 | 0.04% | 574,342,964 |
| 2020-12-09 | 2020-12-07 | 8.704 | 65,639,086 | +443,789 | 0.04% | 571,300,845 |
| 2020-12-08 | 2020-12-04 | 8.879 | 65,195,297 | -500,034 | 0.04% | 578,844,046 |
| 2020-12-07 | 2020-12-03 | 8.835 | 65,695,331 | +2,037,175 | 0.04% | 580,410,338 |
| 2020-12-04 | 2020-12-02 | 9.010 | 63,658,156 | +511,009 | 0.04% | 573,549,016 |
| 2020-12-03 | 2020-12-01 | 9.039 | 63,147,147 | -1,253,172 | 0.04% | 570,786,159 |
| 2020-12-02 | 2020-11-30 | 8.864 | 64,400,319 | +2,260,785 | 0.04% | 570,846,849 |
| 2020-12-01 | 2020-11-27 | 8.893 | 62,139,534 | -9,181,008 | 0.04% | 552,619,031 |
| 2020-11-30 | 2020-11-26 | 8.704 | 71,320,542 | -968,516 | 0.04% | 620,750,354 |
| 2020-11-27 | 2020-11-25 | 8.587 | 72,289,058 | +2,207,283 | 0.04% | 620,748,774 |
| 2020-11-26 | 2020-11-24 | 8.514 | 70,081,775 | -1,139,995 | 0.04% | 596,686,140 |
| 2020-11-25 | 2020-11-23 | 8.602 | 71,221,770 | +971,945 | 0.04% | 612,622,276 |
| 2020-11-24 | 2020-11-20 | 8.543 | 70,249,825 | -70,478 | 0.04% | 600,165,287 |
| 2020-11-23 | 2020-11-19 | 8.675 | 70,320,303 | +543,932 | 0.04% | 609,994,205 |
| 2020-11-20 | 2020-11-18 | 8.791 | 69,776,371 | +404,006 | 0.04% | 613,414,024 |
| 2020-11-19 | 2020-11-17 | 8.747 | 69,372,365 | +405,377 | 0.04% | 606,828,209 |
| 2020-11-18 | 2020-11-16 | 8.616 | 68,966,988 | -867,000 | 0.04% | 594,232,978 |
| 2020-11-17 | 2020-11-13 | 8.718 | 69,833,988 | -1,562,520 | 0.04% | 608,829,991 |
| 2020-11-16 | 2020-11-12 | 8.952 | 71,396,508 | -158,447 | 0.04% | 639,106,673 |
| 2020-11-13 | 2020-11-11 | 9.024 | 71,554,955 | +2,069,413 | 0.04% | 645,741,015 |
| 2020-11-12 | 2020-11-10 | 8.747 | 69,485,542 | -1,637,285 | 0.04% | 607,818,214 |
| 2020-11-11 | 2020-11-09 | 8.616 | 71,122,827 | +1,200,356 | 0.04% | 612,808,106 |
| 2020-11-10 | 2020-11-06 | 8.514 | 69,922,471 | +1,971,327 | 0.04% | 595,329,803 |
| 2020-11-09 | 2020-11-05 | 8.427 | 67,951,144 | +2,567,390 | 0.04% | 572,601,684 |
| 2020-11-06 | 2020-11-04 | 8.223 | 65,383,754 | -1,277,179 | 0.04% | 537,621,918 |
| 2020-11-05 | 2020-11-03 | 8.223 | 66,660,933 | +2,343,781 | 0.04% | 548,123,600 |
| 2020-11-04 | 2020-11-02 | 8.077 | 64,317,152 | +956,855 | 0.04% | 519,474,914 |
| 2020-11-03 | 2020-10-30 | 7.800 | 63,360,297 | +480,808 | 0.04% | 494,195,739 |
| 2020-11-02 | 2020-10-29 | 8.004 | 62,879,489 | -773,715 | 0.04% | 503,279,636 |
| 2020-10-30 | 2020-10-28 | 8.062 | 63,653,204 | -1,214,074 | 0.04% | 513,184,358 |
| 2020-10-29 | 2020-10-27 | 8.179 | 64,867,278 | -813,499 | 0.04% | 530,538,061 |
| 2020-10-28 | 2020-10-23 | 8.456 | 65,680,777 | +1,405,528 | 0.04% | 555,385,178 |
| 2020-10-27 | 2020-10-22 | 8.441 | 64,275,249 | -2,334,863 | 0.04% | 542,563,210 |
| 2020-10-23 | 2020-10-21 | 8.252 | 66,610,112 | -1,517,936 | 0.04% | 549,647,941 |
| 2020-10-22 | 2020-10-20 | 8.164 | 68,128,048 | -403,320 | 0.04% | 556,214,086 |
| 2020-10-21 | 2020-10-19 | 8.252 | 68,531,368 | +5,253,191 | 0.04% | 565,501,606 |
| 2020-10-20 | 2020-10-16 | 8.106 | 63,278,177 | -3,050,228 | 0.04% | 512,928,417 |
| 2020-10-19 | 2020-10-15 | 7.669 | 66,328,405 | +207,833 | 0.04% | 508,643,276 |
| 2020-10-16 | 2020-10-14 | 7.727 | 66,120,572 | +644,762 | 0.04% | 510,905,387 |
| 2020-10-15 | 2020-10-12 | 7.727 | 65,475,810 | +484,944 | 0.04% | 505,923,391 |
| 2020-10-14 | 2020-10-09 | 7.319 | 64,990,866 | -3,640,851 | 0.04% | 475,646,222 |
| 2020-10-12 | 2020-10-08 | 7.319 | 68,631,717 | -687,289 | 0.04% | 502,292,382 |
| 2020-10-09 | 2020-10-07 | 7.304 | 69,319,006 | +3,021,191 | 0.04% | 506,311,816 |
| 2020-10-08 | 2020-10-06 | 7.260 | 66,297,815 | +530,901 | 0.04% | 481,345,115 |
| 2020-10-07 | 2020-10-05 | 7.260 | 65,766,914 | -2,594,249 | 0.04% | 477,490,589 |
| 2020-10-06 | 2020-09-30 | 7.319 | 68,361,163 | +2,804,031 | 0.04% | 500,312,288 |
| 2020-10-05 | 2020-09-29 | 7.304 | 65,557,132 | +2,607,859 | 0.04% | 478,834,773 |
| 2020-09-30 | 2020-09-28 | 7.392 | 62,949,273 | -342,959 | 0.04% | 465,293,181 |
| 2020-09-29 | 2020-09-25 | 7.319 | 63,292,232 | +1,192,125 | 0.04% | 463,214,492 |
| 2020-09-28 | 2020-09-24 | 7.377 | 62,100,107 | +1,048,514 | 0.04% | 458,111,164 |
| 2020-09-25 | 2020-09-23 | 7.552 | 61,051,593 | +963,715 | 0.04% | 461,057,159 |
| 2020-09-24 | 2020-09-22 | 7.669 | 60,087,878 | +117,978 | 0.04% | 460,787,428 |
| 2020-09-23 | 2020-09-21 | 7.698 | 59,969,900 | -491,117 | 0.04% | 461,631,310 |
| 2020-09-22 | 2020-09-18 | 7.756 | 60,461,017 | -373,140 | 0.04% | 468,937,637 |
| 2020-09-21 | 2020-09-17 | 7.727 | 60,834,157 | +460,251 | 0.04% | 470,057,919 |
| 2020-09-18 | 2020-09-16 | 7.800 | 60,373,906 | +1,212,017 | 0.04% | 470,902,576 |
| 2020-09-17 | 2020-09-15 | 7.814 | 59,161,889 | +245,558 | 0.04% | 462,311,644 |
| 2020-09-16 | 2020-09-14 | 7.800 | 58,916,331 | +824,473 | 0.04% | 459,533,826 |
| 2020-09-15 | 2020-09-11 | 7.858 | 58,091,858 | -980,176 | 0.04% | 456,490,814 |
| 2020-09-14 | 2020-09-10 | 7.902 | 59,072,034 | -229,097 | 0.04% | 466,776,756 |
| 2020-09-11 | 2020-09-09 | 8.018 | 59,301,131 | -902,619 | 0.04% | 475,503,454 |
| 2020-09-10 | 2020-09-08 | 8.150 | 60,203,750 | -441,045 | 0.04% | 490,640,463 |
| 2020-09-09 | 2020-09-07 | 7.902 | 60,644,795 | +732,903 | 0.04% | 479,204,435 |
| 2020-09-08 | 2020-09-04 | 7.931 | 59,911,892 | -594,286 | 0.04% | 475,160,077 |
| 2020-09-07 | 2020-09-03 | 7.844 | 60,506,178 | -68,592 | 0.04% | 474,580,628 |
| 2020-09-04 | 2020-09-02 | 7.844 | 60,574,770 | -80,938 | 0.04% | 475,118,629 |
| 2020-09-03 | 2020-09-01 | 8.004 | 60,655,708 | -528,157 | 0.04% | 485,480,769 |
| 2020-09-02 | 2020-08-31 | 8.004 | 61,183,865 | -196,858 | 0.04% | 489,708,072 |
| 2020-09-01 | 2020-08-28 | 8.237 | 61,380,723 | +6,055,572 | 0.04% | 505,601,621 |
| 2020-08-31 | 2020-08-27 | 8.281 | 55,325,151 | -1,592,015 | 0.03% | 458,140,783 |
| 2020-08-28 | 2020-08-26 | 8.354 | 56,917,166 | -269,566 | 0.03% | 475,473,043 |
| 2020-08-27 | 2020-08-25 | 8.412 | 57,186,732 | +89,169 | 0.03% | 481,059,840 |
| 2020-08-26 | 2020-08-24 | 8.441 | 57,097,563 | +203,032 | 0.03% | 481,974,594 |
| 2020-08-25 | 2020-08-21 | 8.441 | 56,894,531 | +477,896 | 0.03% | 480,260,751 |
| 2020-08-24 | 2020-08-20 | 8.383 | 56,416,635 | -1,609,849 | 0.03% | 472,936,718 |
| 2020-08-21 | 2020-08-19 | 8.660 | 58,026,484 | +898,552 | 0.04% | 502,505,375 |
| 2020-08-20 | 2020-08-18 | 8.572 | 57,127,932 | -923,245 | 0.03% | 489,726,764 |
| 2020-08-19 | 2020-08-17 | 8.543 | 58,051,177 | +288,397 | 0.04% | 495,948,585 |
| 2020-08-18 | 2020-08-14 | 8.456 | 57,762,780 | +1,754,577 | 0.04% | 488,431,979 |
| 2020-08-17 | 2020-08-13 | 8.456 | 56,008,203 | +1,636,600 | 0.03% | 473,595,582 |
| 2020-08-14 | 2020-08-12 | 8.529 | 54,371,603 | +439,673 | 0.03% | 463,720,199 |
| 2020-08-13 | 2020-08-11 | 8.456 | 53,931,930 | +72,022 | 0.03% | 456,038,980 |
| 2020-08-12 | 2020-08-10 | 8.281 | 53,859,908 | -825,845 | 0.03% | 446,007,286 |
| 2020-08-11 | 2020-08-07 | 8.295 | 54,685,753 | +2,170,655 | 0.03% | 453,643,271 |
| 2020-08-10 | 2020-08-06 | 8.398 | 52,515,098 | -963,715 | 0.03% | 440,996,024 |
| 2020-08-07 | 2020-08-05 | 8.441 | 53,478,813 | +2,575,621 | 0.03% | 451,427,834 |
| 2020-08-06 | 2020-08-04 | 8.500 | 50,903,192 | -398,518 | 0.03% | 432,654,855 |
| 2020-08-05 | 2020-08-03 | 8.281 | 51,301,710 | -2,446,571 | 0.03% | 424,823,162 |
| 2020-08-04 | 2020-07-31 | 8.281 | 53,748,281 | +3,323,957 | 0.03% | 445,082,916 |
| 2020-08-03 | 2020-07-30 | 8.412 | 50,424,324 | -1,284,724 | 0.03% | 424,173,866 |
| 2020-07-31 | 2020-07-29 | 8.543 | 51,709,048 | -272,995 | 0.03% | 441,765,878 |
| 2020-07-30 | 2020-07-28 | 8.572 | 51,982,043 | +521,728 | 0.03% | 445,613,850 |
| 2020-07-29 | 2020-07-27 | 8.631 | 51,460,315 | +4,289,729 | 0.03% | 444,142,320 |
| 2020-07-28 | 2020-07-24 | 8.543 | 47,170,586 | -1,629,054 | 0.03% | 402,992,439 |
| 2020-07-27 | 2020-07-23 | 8.689 | 48,799,640 | +203,766 | 0.03% | 424,024,439 |
| 2020-07-24 | 2020-07-22 | 8.747 | 48,595,874 | +1,399,272 | 0.03% | 425,087,816 |
| 2020-07-23 | 2020-07-21 | 8.835 | 47,196,602 | +45,270 | 0.03% | 416,976,295 |
| 2020-07-22 | 2020-07-20 | 8.879 | 47,151,332 | -256,533 | 0.03% | 418,638,599 |
| 2020-07-21 | 2020-07-17 | 8.922 | 47,407,865 | -170,108 | 0.03% | 422,989,736 |
| 2020-07-20 | 2020-07-16 | 8.922 | 47,577,973 | +1,986,418 | 0.03% | 424,507,500 |
| 2020-07-17 | 2020-07-15 | 8.995 | 45,591,555 | +584,402 | 0.03% | 410,107,375 |
| 2020-07-16 | 2020-07-14 | 9.112 | 45,007,153 | -364,908 | 0.03% | 410,099,811 |
| 2020-07-15 | 2020-07-13 | 9.199 | 45,372,061 | -708,769 | 0.03% | 417,393,687 |
| 2020-07-14 | 2020-07-10 | 9.316 | 46,080,830 | +1,648,946 | 0.03% | 429,288,408 |
| 2020-07-13 | 2020-07-09 | 9.491 | 44,431,884 | -2,714,963 | 0.03% | 421,700,122 |
| 2020-07-10 | 2020-07-08 | 9.578 | 47,146,847 | -262,021 | 0.03% | 451,591,786 |
| 2020-07-09 | 2020-07-07 | 9.564 | 47,408,868 | +261,335 | 0.03% | 453,410,356 |
| 2020-07-08 | 2020-07-06 | 9.506 | 47,147,533 | -2,092,049 | 0.03% | 448,161,535 |
| 2020-07-07 | 2020-07-03 | 8.952 | 49,239,582 | +1,375,265 | 0.03% | 440,768,692 |
| 2020-07-06 | 2020-07-02 | 8.879 | 47,864,317 | +93,971 | 0.03% | 424,968,920 |
| 2020-07-03 | 2020-06-30 | 9.681 | 47,770,346 | -7,014,880 | 0.03% | 462,467,109 |
| 2020-07-02 | 2020-06-29 | 9.619 | 54,785,226 | +5,262,377 | 0.03% | 526,994,918 |
| 2020-06-30 | 2020-06-26 | 9.527 | 49,522,849 | -197,536 | 0.03% | 471,786,716 |
| 2020-06-29 | 2020-06-24 | 9.604 | 49,720,385 | +37,564 | 0.03% | 477,507,052 |
| 2020-06-26 | 2020-06-23 | 9.666 | 49,682,821 | +1,151,535 | 0.03% | 480,214,758 |
| 2020-06-24 | 2020-06-22 | 9.573 | 48,531,286 | -1,658,650 | 0.03% | 464,588,453 |
| 2020-06-23 | 2020-06-19 | 9.666 | 50,189,936 | +1,210,471 | 0.03% | 485,116,334 |
| 2020-06-22 | 2020-06-18 | 9.527 | 48,979,465 | +2,778,449 | 0.03% | 466,610,088 |
| 2020-06-19 | 2020-06-17 | 9.588 | 46,201,016 | +930,035 | 0.03% | 442,994,209 |
| 2020-06-18 | 2020-06-16 | 9.604 | 45,270,981 | +3,435,821 | 0.03% | 434,775,650 |
| 2020-06-17 | 2020-06-15 | 9.480 | 41,835,160 | -1,389,841 | 0.03% | 396,610,975 |
| 2020-06-16 | 2020-06-12 | 9.573 | 43,225,001 | -1,128,866 | 0.03% | 413,791,556 |
| 2020-06-15 | 2020-06-11 | 9.696 | 44,353,867 | -2,036,233 | 0.03% | 430,076,840 |
| 2020-06-12 | 2020-06-10 | 9.866 | 46,390,100 | +34,941 | 0.03% | 457,700,187 |
| 2020-06-11 | 2020-06-09 | 9.789 | 46,355,159 | -1,333,526 | 0.03% | 453,776,766 |
| 2020-06-10 | 2020-06-08 | 9.712 | 47,688,685 | +438,464 | 0.03% | 463,149,197 |
| 2020-06-09 | 2020-06-05 | 9.866 | 47,250,221 | -732,500 | 0.03% | 466,186,427 |
| 2020-06-08 | 2020-06-04 | 9.789 | 47,982,721 | -966,952 | 0.03% | 469,709,185 |
| 2020-06-05 | 2020-06-03 | 9.820 | 48,949,673 | +838,068 | 0.03% | 480,686,398 |
| 2020-06-04 | 2020-06-02 | 9.743 | 48,111,605 | +1,170,508 | 0.03% | 468,742,279 |
| 2020-06-03 | 2020-06-01 | 9.712 | 46,941,097 | +2,304,364 | 0.03% | 455,888,674 |
| 2020-06-02 | 2020-05-29 | 9.403 | 44,636,733 | +357,507 | 0.03% | 419,724,786 |
| 2020-06-01 | 2020-05-28 | 9.542 | 44,279,226 | -7,321,763 | 0.03% | 422,516,252 |
| 2020-05-29 | 2020-05-27 | 9.403 | 51,600,989 | +569,938 | 0.03% | 485,210,556 |
| 2020-05-28 | 2020-05-26 | 9.434 | 51,031,051 | +3,414,448 | 0.03% | 481,427,224 |
| 2020-05-27 | 2020-05-25 | 9.403 | 47,616,603 | +1,231,196 | 0.03% | 447,744,876 |
| 2020-05-26 | 2020-05-22 | 9.295 | 46,385,407 | -3,745,400 | 0.03% | 431,154,363 |
| 2020-05-25 | 2020-05-21 | 9.681 | 50,130,807 | -25,907 | 0.03% | 485,318,849 |
| 2020-05-22 | 2020-05-20 | 9.681 | 50,156,714 | -1,222,129 | 0.03% | 485,569,656 |
| 2020-05-21 | 2020-05-19 | 9.619 | 51,378,843 | +1,453,990 | 0.03% | 494,227,935 |
| 2020-05-20 | 2020-05-18 | 9.480 | 49,924,853 | +2,995,414 | 0.03% | 473,303,906 |
| 2020-05-19 | 2020-05-15 | 9.419 | 46,929,439 | +1,305,677 | 0.03% | 442,007,990 |
| 2020-05-18 | 2020-05-14 | 9.403 | 45,623,762 | -2,911,069 | 0.03% | 429,005,943 |
| 2020-05-15 | 2020-05-13 | 9.496 | 48,534,831 | +23,472 | 0.03% | 460,875,435 |
| 2020-05-14 | 2020-05-12 | 9.511 | 48,511,359 | -2,623,011 | 0.03% | 461,401,579 |
| 2020-05-13 | 2020-05-11 | 9.604 | 51,134,370 | +415,239 | 0.03% | 491,086,750 |
| 2020-05-12 | 2020-05-08 | 9.511 | 50,719,131 | -749,339 | 0.03% | 482,400,155 |
| 2020-05-11 | 2020-05-07 | 9.388 | 51,468,470 | +1,568,625 | 0.03% | 483,169,776 |
| 2020-05-08 | 2020-05-06 | 9.465 | 49,899,845 | +3,685,817 | 0.03% | 472,296,355 |
| 2020-05-07 | 2020-05-05 | 9.403 | 46,214,028 | +652,190 | 0.03% | 434,556,288 |
| 2020-05-06 | 2020-05-04 | 9.357 | 45,561,838 | -4,258,312 | 0.03% | 426,313,202 |
| 2020-05-05 | 2020-04-29 | 9.758 | 49,820,150 | -1,050,500 | 0.03% | 486,157,547 |
| 2020-05-04 | 2020-04-28 | 9.650 | 50,870,650 | -3,039,454 | 0.03% | 490,910,393 |
| 2020-04-29 | 2020-04-27 | 9.527 | 53,910,104 | +1,847,117 | 0.03% | 513,582,547 |
| 2020-04-28 | 2020-04-24 | 9.280 | 52,062,987 | +1,480,544 | 0.03% | 483,123,848 |
| 2020-04-27 | 2020-04-23 | 9.295 | 50,582,443 | +1,267,012 | 0.03% | 470,165,994 |
| 2020-04-24 | 2020-04-22 | 9.280 | 49,315,431 | +1,928,075 | 0.03% | 457,627,619 |
| 2020-04-23 | 2020-04-21 | 9.264 | 47,387,356 | +493,514 | 0.03% | 439,004,175 |
| 2020-04-22 | 2020-04-20 | 9.403 | 46,893,842 | -1,542,071 | 0.03% | 440,948,664 |
| 2020-04-21 | 2020-04-17 | 9.449 | 48,435,913 | +354,916 | 0.03% | 457,692,541 |
| 2020-04-20 | 2020-04-16 | 9.419 | 48,080,997 | +3,886,590 | 0.03% | 452,854,015 |
| 2020-04-17 | 2020-04-15 | 9.588 | 44,194,407 | -3,948,765 | 0.03% | 423,754,022 |
| 2020-04-16 | 2020-04-14 | 9.681 | 48,143,172 | +717,412 | 0.03% | 466,076,456 |
| 2020-04-15 | 2020-04-09 | 9.681 | 47,425,760 | +4,091,897 | 0.03% | 459,131,154 |
| 2020-04-14 | 2020-04-08 | 9.619 | 43,333,863 | -3,740,219 | 0.03% | 416,840,948 |
| 2020-04-09 | 2020-04-07 | 9.727 | 47,074,082 | +775,608 | 0.03% | 457,907,052 |
| 2020-04-08 | 2020-04-06 | 9.604 | 46,298,474 | +2,494,494 | 0.03% | 444,643,537 |
| 2020-04-07 | 2020-04-03 | 9.465 | 43,803,980 | +777,188 | 0.03% | 414,599,686 |
| 2020-04-06 | 2020-04-02 | 9.604 | 43,026,792 | +3,273,259 | 0.03% | 413,222,798 |
| 2020-04-03 | 2020-04-01 | 9.588 | 39,753,533 | -3,718,199 | 0.03% | 381,173,109 |
| 2020-04-02 | 2020-03-31 | 9.789 | 43,471,732 | +2,753,838 | 0.03% | 425,550,519 |
| 2020-04-01 | 2020-03-30 | 9.635 | 40,717,894 | -8,221,359 | 0.03% | 392,305,882 |
| 2020-03-31 | 2020-03-27 | 9.712 | 48,939,253 | +4,527,123 | 0.03% | 475,294,626 |
| 2020-03-30 | 2020-03-26 | 9.666 | 44,412,130 | -4,170,264 | 0.03% | 429,270,316 |
| 2020-03-27 | 2020-03-25 | 9.774 | 48,582,394 | +1,553,730 | 0.03% | 474,829,338 |
| 2020-03-26 | 2020-03-24 | 9.681 | 47,028,664 | +2,689,765 | 0.03% | 455,286,848 |
| 2020-03-25 | 2020-03-23 | 9.187 | 44,338,899 | -5,182,552 | 0.03% | 407,339,751 |
| 2020-03-24 | 2020-03-20 | 9.434 | 49,521,451 | +5,498,396 | 0.03% | 467,185,649 |
| 2020-03-23 | 2020-03-19 | 9.202 | 44,023,055 | -5,307,575 | 0.03% | 405,117,832 |
| 2020-03-20 | 2020-03-18 | 9.264 | 49,330,630 | -3,440,941 | 0.03% | 457,006,982 |
| 2020-03-19 | 2020-03-17 | 9.573 | 52,771,571 | +1,049,852 | 0.03% | 505,180,566 |
| 2020-03-18 | 2020-03-16 | 9.558 | 51,721,719 | -10,045,808 | 0.03% | 494,331,769 |
| 2020-03-17 | 2020-03-13 | 9.789 | 61,767,527 | +950,760 | 0.04% | 604,650,469 |
| 2020-03-16 | 2020-03-12 | 9.774 | 60,816,767 | -4,551,086 | 0.04% | 594,404,327 |
| 2020-03-13 | 2020-03-11 | 9.959 | 65,367,853 | -7,716,258 | 0.04% | 650,996,807 |
| 2020-03-12 | 2020-03-10 | 9.897 | 73,084,111 | +3,844,492 | 0.05% | 723,329,072 |
| 2020-03-11 | 2020-03-09 | 9.619 | 69,239,619 | -431,339 | 0.04% | 666,035,900 |
| 2020-03-10 | 2020-03-06 | 9.805 | 69,670,958 | -1,658,002 | 0.04% | 683,093,936 |
| 2020-03-09 | 2020-03-05 | 10.082 | 71,328,960 | -1,156,638 | 0.05% | 719,174,029 |
| 2020-03-06 | 2020-03-04 | 9.897 | 72,485,598 | -1,528,471 | 0.05% | 717,405,461 |
| 2020-03-05 | 2020-03-03 | 9.959 | 74,014,069 | +728,614 | 0.05% | 737,104,255 |
| 2020-03-04 | 2020-03-02 | 9.944 | 73,285,455 | +1,777,553 | 0.05% | 728,716,459 |
| 2020-03-03 | 2020-02-28 | 9.727 | 71,507,902 | +211,907 | 0.05% | 695,583,879 |
| 2020-03-02 | 2020-02-27 | 9.944 | 71,295,995 | -2,777,801 | 0.05% | 708,934,194 |
| 2020-02-28 | 2020-02-26 | 9.758 | 74,073,796 | -39,507 | 0.05% | 722,830,721 |
| 2020-02-27 | 2020-02-25 | 9.820 | 74,113,303 | +314,761 | 0.05% | 727,793,558 |
| 2020-02-26 | 2020-02-24 | 9.789 | 73,798,542 | +2,341,928 | 0.05% | 722,423,662 |
| 2020-02-25 | 2020-02-21 | 9.974 | 71,456,614 | +485,321 | 0.05% | 712,737,934 |
| 2020-02-24 | 2020-02-20 | 10.113 | 70,971,293 | -1,975,353 | 0.05% | 717,759,485 |
| 2020-02-21 | 2020-02-19 | 10.113 | 72,946,646 | -880,186 | 0.05% | 737,736,976 |
| 2020-02-20 | 2020-02-18 | 9.990 | 73,826,832 | -3,447,478 | 0.05% | 737,519,379 |
| 2020-02-19 | 2020-02-17 | 10.098 | 77,274,310 | +2,191,809 | 0.05% | 780,311,139 |
| 2020-02-18 | 2020-02-14 | 10.052 | 75,082,501 | +552,452 | 0.05% | 754,700,507 |
| 2020-02-17 | 2020-02-13 | 9.944 | 74,530,049 | -2,244,067 | 0.05% | 741,092,122 |
| 2020-02-14 | 2020-02-12 | 10.036 | 76,774,116 | -230,566 | 0.05% | 770,518,559 |
| 2020-02-13 | 2020-02-11 | 9.928 | 77,004,682 | +1,465,000 | 0.05% | 764,509,748 |
| 2020-02-12 | 2020-02-10 | 9.696 | 75,539,682 | +1,067,339 | 0.05% | 732,469,792 |
| 2020-02-11 | 2020-02-07 | 9.758 | 74,472,343 | -1,023,233 | 0.05% | 726,719,843 |
| 2020-02-10 | 2020-02-06 | 9.743 | 75,495,576 | +3,513,539 | 0.05% | 735,539,135 |
| 2020-02-07 | 2020-02-05 | 9.496 | 71,982,037 | -739,624 | 0.05% | 683,524,634 |
| 2020-02-06 | 2020-02-04 | 9.388 | 72,721,661 | -3,985,682 | 0.05% | 682,688,036 |
| 2020-02-05 | 2020-02-03 | 9.280 | 76,707,343 | -1,702,690 | 0.05% | 711,813,687 |
| 2020-02-04 | 2020-01-31 | 9.187 | 78,410,033 | +4,469,481 | 0.05% | 720,349,941 |
| 2020-02-03 | 2020-01-30 | 9.264 | 73,940,552 | -11,721,297 | 0.05% | 684,997,303 |
| 2020-01-31 | 2020-01-29 | 9.558 | 85,661,849 | +12,528,925 | 0.06% | 818,715,507 |
| 2020-01-30 | 2020-01-24 | 9.928 | 73,132,924 | -16,562,533 | 0.05% | 726,070,569 |
| 2020-01-29 | 2020-01-22 | 10.052 | 89,695,457 | +160,619 | 0.06% | 901,584,337 |
| 2020-01-23 | 2020-01-21 | 9.944 | 89,534,838 | +10,775,070 | 0.06% | 890,292,761 |
| 2020-01-22 | 2020-01-20 | 10.268 | 78,759,768 | -2,060,295 | 0.05% | 808,687,995 |
| 2020-01-21 | 2020-01-17 | 10.453 | 80,820,063 | -318,000 | 0.05% | 844,817,256 |
| 2020-01-20 | 2020-01-16 | 10.330 | 81,138,063 | +413,342 | 0.05% | 838,118,981 |
| 2020-01-17 | 2020-01-15 | 10.391 | 80,724,721 | -520,716 | 0.05% | 838,834,994 |
| 2020-01-16 | 2020-01-14 | 10.422 | 81,245,437 | +244,814 | 0.05% | 846,754,814 |
| 2020-01-15 | 2020-01-13 | 10.499 | 81,000,623 | -652,838 | 0.05% | 850,456,676 |
| 2020-01-14 | 2020-01-10 | 10.376 | 81,653,461 | -320,912 | 0.05% | 847,225,060 |
| 2020-01-13 | 2020-01-09 | 10.299 | 81,974,373 | +1,720,825 | 0.05% | 844,226,266 |
| 2020-01-10 | 2020-01-08 | 10.129 | 80,253,548 | +5,374,258 | 0.05% | 812,873,571 |
| 2020-01-09 | 2020-01-07 | 10.206 | 74,879,290 | -972,781 | 0.05% | 764,219,473 |
| 2020-01-08 | 2020-01-06 | 10.268 | 75,852,071 | -1,822,507 | 0.05% | 778,832,401 |
| 2020-01-07 | 2020-01-03 | 10.376 | 77,674,578 | -3,720,142 | 0.05% | 805,940,718 |
| 2020-01-06 | 2020-01-02 | 10.499 | 81,394,720 | -2,528,453 | 0.05% | 854,594,452 |
| 2020-01-03 | 2019-12-31 | 10.391 | 83,923,173 | +3,181,939 | 0.05% | 872,071,076 |
| 2020-01-02 | 2019-12-27 | 10.438 | 80,741,234 | +1,242,207 | 0.05% | 842,746,585 |
| 2019-12-30 | 2019-12-24 | 10.237 | 79,499,027 | -6,226,756 | 0.05% | 813,823,571 |
| 2019-12-27 | 2019-12-20 | 10.221 | 85,725,783 | +3,024,726 | 0.06% | 876,242,619 |
| 2019-12-23 | 2019-12-19 | 10.252 | 82,701,057 | -3,056,941 | 0.05% | 847,879,358 |
| 2019-12-20 | 2019-12-18 | 10.237 | 85,757,998 | -1,537,538 | 0.06% | 877,896,030 |
| 2019-12-19 | 2019-12-17 | 10.175 | 87,295,536 | -2,340,632 | 0.06% | 888,244,185 |
| 2019-12-18 | 2019-12-16 | 9.974 | 89,636,168 | +2,168,356 | 0.06% | 894,068,353 |
| 2019-12-17 | 2019-12-13 | 10.052 | 87,467,812 | +1,109,436 | 0.06% | 879,192,904 |
| 2019-12-16 | 2019-12-12 | 9.882 | 86,358,376 | +2,975,984 | 0.06% | 853,373,914 |
| 2019-12-13 | 2019-12-11 | 9.835 | 83,382,392 | -400,900 | 0.05% | 820,103,574 |
| 2019-12-12 | 2019-12-10 | 9.743 | 83,783,292 | -94,423 | 0.05% | 816,284,787 |
| 2019-12-11 | 2019-12-09 | 9.727 | 83,877,715 | -196,888 | 0.05% | 815,909,637 |
| 2019-12-10 | 2019-12-06 | 9.712 | 84,074,603 | +110,750 | 0.05% | 816,526,705 |
| 2019-12-09 | 2019-12-05 | 9.573 | 83,963,853 | +1,186,509 | 0.05% | 803,783,287 |
| 2019-12-06 | 2019-12-04 | 9.527 | 82,777,344 | -816,696 | 0.05% | 788,590,560 |
| 2019-12-05 | 2019-12-03 | 9.573 | 83,594,040 | +1,018,117 | 0.05% | 800,243,079 |
| 2019-12-04 | 2019-12-02 | 9.619 | 82,575,923 | -413,205 | 0.05% | 794,321,661 |
| 2019-12-03 | 2019-11-29 | 9.619 | 82,989,128 | -3,752,114 | 0.05% | 798,296,400 |
| 2019-12-02 | 2019-11-28 | 9.882 | 86,741,242 | -577,062 | 0.06% | 857,157,309 |
| 2019-11-29 | 2019-11-27 | 9.913 | 87,318,304 | +180,696 | 0.06% | 865,556,142 |
| 2019-11-28 | 2019-11-26 | 9.882 | 87,137,608 | +2,830,909 | 0.06% | 861,074,108 |
| 2019-11-27 | 2019-11-25 | 9.882 | 84,306,699 | +2,205,920 | 0.05% | 833,099,707 |
| 2019-11-26 | 2019-11-22 | 9.774 | 82,100,779 | -811,495 | 0.05% | 802,427,697 |
| 2019-11-25 | 2019-11-21 | 9.681 | 82,912,274 | -505,172 | 0.05% | 802,677,871 |
| 2019-11-22 | 2019-11-20 | 9.882 | 83,417,446 | -727,967 | 0.05% | 824,312,310 |
| 2019-11-21 | 2019-11-19 | 9.913 | 84,145,413 | +53,425 | 0.05% | 834,104,371 |
| 2019-11-20 | 2019-11-18 | 9.743 | 84,091,988 | +455,303 | 0.05% | 819,292,353 |
| 2019-11-19 | 2019-11-15 | 9.588 | 83,636,685 | -309,580 | 0.05% | 801,942,691 |
| 2019-11-18 | 2019-11-14 | 9.542 | 83,946,265 | +293,888 | 0.05% | 801,022,612 |
| 2019-11-15 | 2019-11-13 | 9.588 | 83,652,377 | -1,503,167 | 0.05% | 802,093,153 |
| 2019-11-14 | 2019-11-12 | 9.743 | 85,155,544 | -692,345 | 0.05% | 829,654,379 |
| 2019-11-13 | 2019-11-11 | 9.681 | 85,847,889 | -2,054,684 | 0.06% | 831,097,706 |
| 2019-11-12 | 2019-11-08 | 9.990 | 87,902,573 | +98,444 | 0.06% | 878,133,996 |
| 2019-11-11 | 2019-11-07 | 10.129 | 87,804,129 | -1,453,990 | 0.06% | 889,352,031 |
| 2019-11-08 | 2019-11-06 | 9.959 | 89,258,119 | +48,574 | 0.06% | 888,919,366 |
| 2019-11-07 | 2019-11-05 | 10.036 | 89,209,545 | -880,813 | 0.06% | 895,322,716 |
| 2019-11-06 | 2019-11-04 | 10.005 | 90,090,358 | +1,963,048 | 0.06% | 901,380,672 |
| 2019-11-05 | 2019-11-01 | 9.820 | 88,127,310 | -622,398 | 0.06% | 865,411,281 |
| 2019-11-04 | 2019-10-31 | 9.743 | 88,749,708 | -1,757,094 | 0.06% | 864,671,640 |
| 2019-11-01 | 2019-10-30 | 9.619 | 90,506,802 | -823,800 | 0.06% | 870,611,078 |
| 2019-10-31 | 2019-10-29 | 9.743 | 91,330,602 | -240,281 | 0.06% | 889,816,802 |
| 2019-10-30 | 2019-10-28 | 9.743 | 91,570,883 | +1,344,536 | 0.06% | 892,157,815 |
| 2019-10-29 | 2019-10-25 | 9.712 | 90,226,347 | +1,417,721 | 0.06% | 876,272,016 |
| 2019-10-28 | 2019-10-24 | 9.805 | 88,808,626 | -642,475 | 0.06% | 870,730,584 |
| 2019-10-25 | 2019-10-23 | 9.712 | 89,451,101 | -2,050,483 | 0.06% | 868,742,881 |
| 2019-10-24 | 2019-10-22 | 9.727 | 91,501,584 | +204,660 | 0.06% | 890,069,838 |
| 2019-10-23 | 2019-10-21 | 9.681 | 91,296,924 | -2,308,897 | 0.06% | 883,850,087 |
| 2019-10-22 | 2019-10-18 | 9.666 | 93,605,821 | -16,101,308 | 0.06% | 904,757,335 |
| 2019-10-21 | 2019-10-17 | 9.743 | 109,707,129 | +794,675 | 0.07% | 1,068,855,833 |
| 2019-10-18 | 2019-10-16 | 9.696 | 108,912,454 | -1,720,205 | 0.07% | 1,056,068,551 |
| 2019-10-17 | 2019-10-15 | 9.666 | 110,632,659 | -1,856,833 | 0.07% | 1,069,332,106 |
| 2019-10-16 | 2019-10-14 | 9.604 | 112,489,492 | -5,067,916 | 0.07% | 1,080,332,056 |
| 2019-10-15 | 2019-10-11 | 9.465 | 117,557,408 | +913,196 | 0.08% | 1,112,667,490 |
| 2019-10-14 | 2019-10-10 | 9.264 | 116,644,212 | -220,851 | 0.07% | 1,080,610,956 |
| 2019-10-11 | 2019-10-09 | 9.202 | 116,865,063 | +831,512 | 0.08% | 1,075,439,243 |
| 2019-10-10 | 2019-10-08 | 9.187 | 116,033,551 | -229,918 | 0.07% | 1,065,995,746 |
| 2019-10-09 | 2019-10-04 | 9.141 | 116,263,469 | -658,667 | 0.07% | 1,062,722,575 |
| 2019-10-08 | 2019-10-03 | 9.249 | 116,922,136 | +4,141,902 | 0.08% | 1,081,380,380 |
| 2019-10-04 | 2019-10-02 | 9.233 | 112,780,234 | -1,608,327 | 0.07% | 1,041,331,721 |
| 2019-10-03 | 2019-09-30 | 9.233 | 114,388,561 | -1,345,831 | 0.07% | 1,056,181,858 |
| 2019-10-02 | 2019-09-27 | 9.141 | 115,734,392 | -3,624,198 | 0.07% | 1,057,886,473 |
| 2019-09-30 | 2019-09-26 | 9.202 | 119,358,590 | -2,370,424 | 0.08% | 1,098,385,680 |
| 2019-09-27 | 2019-09-25 | 9.110 | 121,729,014 | +320,462 | 0.08% | 1,108,922,100 |
| 2019-09-26 | 2019-09-24 | 9.172 | 121,408,552 | +1,442,332 | 0.08% | 1,113,501,092 |
| 2019-09-25 | 2019-09-23 | 9.202 | 119,966,220 | -916,719 | 0.08% | 1,103,977,335 |
| 2019-09-24 | 2019-09-20 | 9.218 | 120,882,939 | +3,701,360 | 0.08% | 1,114,279,817 |
| 2019-09-23 | 2019-09-19 | 9.202 | 117,181,579 | +561,518 | 0.08% | 1,078,351,950 |
| 2019-09-20 | 2019-09-18 | 9.264 | 116,620,061 | +2,428,066 | 0.07% | 1,080,387,218 |
| 2019-09-19 | 2019-09-17 | 9.295 | 114,191,995 | +3,839,311 | 0.07% | 1,061,419,530 |
| 2019-09-18 | 2019-09-16 | 9.449 | 110,352,684 | -137,951 | 0.07% | 1,042,771,722 |
| 2019-09-17 | 2019-09-13 | 9.635 | 110,490,635 | -872,394 | 0.07% | 1,064,547,347 |
| 2019-09-16 | 2019-09-12 | 9.527 | 111,363,029 | +1,420,312 | 0.07% | 1,060,916,299 |
| 2019-09-13 | 2019-09-11 | 9.573 | 109,942,717 | -1,704,309 | 0.07% | 1,052,478,124 |
| 2019-09-12 | 2019-09-10 | 9.310 | 111,647,026 | +115,283 | 0.07% | 1,039,487,793 |
| 2019-09-11 | 2019-09-09 | 9.310 | 111,531,743 | +196,887 | 0.07% | 1,038,414,453 |
| 2019-09-10 | 2019-09-06 | 9.310 | 111,334,856 | -531,078 | 0.07% | 1,036,581,340 |
| 2019-09-09 | 2019-09-05 | 9.249 | 111,865,934 | +1,556,967 | 0.07% | 1,034,616,971 |
| 2019-09-06 | 2019-09-04 | 9.094 | 110,308,967 | +1,443,660 | 0.07% | 1,003,185,012 |
| 2019-09-05 | 2019-09-03 | 8.863 | 108,865,307 | -623,694 | 0.07% | 964,842,259 |
| 2019-09-04 | 2019-09-02 | 8.971 | 109,489,001 | -1,033,660 | 0.07% | 982,203,660 |
| 2019-09-03 | 2019-08-30 | 8.986 | 110,522,661 | -180,049 | 0.07% | 993,182,915 |
| 2019-09-02 | 2019-08-29 | 8.909 | 110,702,710 | -6,393,955 | 0.07% | 986,254,479 |
| 2019-08-30 | 2019-08-28 | 8.955 | 117,096,665 | +2,074,445 | 0.08% | 1,048,642,469 |
| 2019-08-29 | 2019-08-27 | 8.924 | 115,022,220 | +540,794 | 0.07% | 1,026,513,125 |
| 2019-08-28 | 2019-08-26 | 8.878 | 114,481,426 | +5,016,104 | 0.07% | 1,016,383,949 |
| 2019-08-27 | 2019-08-23 | 8.940 | 109,465,322 | +1,235,729 | 0.07% | 978,610,892 |
| 2019-08-26 | 2019-08-22 | 8.924 | 108,229,593 | +309,501 | 0.07% | 965,892,483 |
| 2019-08-23 | 2019-08-21 | 8.909 | 107,920,092 | +1,656,059 | 0.07% | 961,464,033 |
| 2019-08-22 | 2019-08-20 | 8.847 | 106,264,033 | +604,264 | 0.07% | 940,147,161 |
| 2019-08-21 | 2019-08-19 | 8.909 | 105,659,769 | -683,926 | 0.07% | 941,326,733 |
| 2019-08-20 | 2019-08-16 | 8.847 | 106,343,695 | -453,179 | 0.07% | 940,851,953 |
| 2019-08-19 | 2019-08-15 | 8.816 | 106,796,874 | -2,838,227 | 0.07% | 941,563,407 |
| 2019-08-16 | 2019-08-14 | 8.708 | 109,635,101 | +1,007,106 | 0.07% | 954,736,767 |
| 2019-08-15 | 2019-08-13 | 8.708 | 108,627,995 | +776,541 | 0.07% | 945,966,573 |
| 2019-08-14 | 2019-08-12 | 8.847 | 107,851,454 | +1,075,629 | 0.07% | 954,191,512 |
| 2019-08-13 | 2019-08-09 | 8.801 | 106,775,825 | +1,862,662 | 0.07% | 939,729,183 |
| 2019-08-12 | 2019-08-08 | 8.816 | 104,913,163 | -968,895 | 0.07% | 924,955,867 |
| 2019-08-09 | 2019-08-07 | 8.816 | 105,882,058 | -783,018 | 0.07% | 933,498,028 |
| 2019-08-08 | 2019-08-06 | 8.816 | 106,665,076 | -652,838 | 0.07% | 940,401,424 |
| 2019-08-07 | 2019-08-05 | 8.924 | 107,317,914 | -1,023,298 | 0.07% | 957,756,225 |
| 2019-08-06 | 2019-08-02 | 9.156 | 108,341,212 | -330,953 | 0.07% | 991,980,890 |
| 2019-08-05 | 2019-08-01 | 9.326 | 108,672,165 | +358,155 | 0.07% | 1,013,468,327 |
| 2019-08-02 | 2019-07-31 | 9.372 | 108,314,010 | +1,099,074 | 0.07% | 1,015,145,394 |
| 2019-08-01 | 2019-07-30 | 9.496 | 107,214,936 | +300,512 | 0.07% | 1,018,088,025 |
| 2019-07-31 | 2019-07-29 | 9.465 | 106,914,424 | -647,009 | 0.07% | 1,011,932,858 |
| 2019-07-30 | 2019-07-26 | 9.573 | 107,561,433 | +1,505,155 | 0.07% | 1,029,682,168 |
| 2019-07-29 | 2019-07-25 | 9.558 | 106,056,278 | +802,447 | 0.07% | 1,013,635,829 |
| 2019-07-26 | 2019-07-24 | 9.527 | 105,253,831 | +977,314 | 0.07% | 1,002,716,125 |
| 2019-07-25 | 2019-07-23 | 9.542 | 104,276,517 | +265,267 | 0.07% | 995,015,656 |
| 2019-07-24 | 2019-07-22 | 9.511 | 104,011,250 | -16,191 | 0.07% | 989,272,532 |
| 2019-07-23 | 2019-07-19 | 9.650 | 104,027,441 | +754,520 | 0.07% | 1,003,882,435 |
| 2019-07-22 | 2019-07-18 | 9.558 | 103,272,921 | +1,487,021 | 0.07% | 987,033,817 |
| 2019-07-19 | 2019-07-17 | 9.604 | 101,785,900 | +457,246 | 0.07% | 977,536,378 |
| 2019-07-18 | 2019-07-16 | 9.650 | 101,328,654 | +307,637 | 0.07% | 977,838,683 |
| 2019-07-17 | 2019-07-15 | 9.681 | 101,021,017 | -196,240 | 0.06% | 977,989,517 |
| 2019-07-16 | 2019-07-12 | 9.650 | 101,217,257 | +1,051,147 | 0.07% | 976,763,683 |
| 2019-07-15 | 2019-07-11 | 9.588 | 100,166,110 | +1,878,853 | 0.06% | 960,433,569 |
| 2019-07-12 | 2019-07-10 | 9.480 | 98,287,257 | -385,680 | 0.06% | 931,795,285 |
| 2019-07-11 | 2019-07-09 | 9.480 | 98,672,937 | -319,295 | 0.06% | 935,451,658 |
| 2019-07-10 | 2019-07-08 | 9.558 | 98,992,232 | +1,160,602 | 0.06% | 946,121,013 |
| 2019-07-09 | 2019-07-05 | 9.681 | 97,831,630 | -534,317 | 0.06% | 947,112,902 |
| 2019-07-08 | 2019-07-04 | 9.727 | 98,365,947 | +194,297 | 0.06% | 956,842,043 |
| 2019-07-05 | 2019-07-03 | 9.743 | 98,171,650 | -1,508,394 | 0.06% | 956,467,841 |
| 2019-07-04 | 2019-07-02 | 9.866 | 99,680,044 | -352,973 | 0.06% | 983,476,534 |
| 2019-07-03 | 2019-06-28 | 10.960 | 100,033,017 | -6,258,957 | 0.06% | 1,096,321,853 |
| 2019-07-02 | 2019-06-27 | 10.878 | 106,291,974 | +1,831,506 | 0.07% | 1,156,262,856 |
| 2019-06-28 | 2019-06-26 | 10.699 | 104,460,468 | +7,365,198 | 0.07% | 1,117,627,235 |
| 2019-06-27 | 2019-06-25 | 10.601 | 97,095,270 | -290,824 | 0.07% | 1,029,339,649 |
| 2019-06-26 | 2019-06-24 | 10.732 | 97,386,094 | +622,671 | 0.07% | 1,045,109,995 |
| 2019-06-25 | 2019-06-21 | 10.699 | 96,763,423 | +1,832,395 | 0.07% | 1,035,276,205 |
| 2019-06-24 | 2019-06-20 | 10.748 | 94,931,028 | +2,576,039 | 0.06% | 1,020,309,097 |
| 2019-06-21 | 2019-06-19 | 10.650 | 92,354,989 | +462,397 | 0.06% | 983,598,253 |
| 2019-06-20 | 2019-06-18 | 10.455 | 91,892,592 | +1,515,533 | 0.06% | 960,716,322 |
| 2019-06-19 | 2019-06-17 | 10.341 | 90,377,059 | -4,031,392 | 0.06% | 934,569,426 |
| 2019-06-18 | 2019-06-14 | 10.308 | 94,408,451 | -934,620 | 0.06% | 973,182,345 |
| 2019-06-17 | 2019-06-13 | 10.292 | 95,343,071 | -285,544 | 0.06% | 981,263,973 |
| 2019-06-14 | 2019-06-12 | 10.276 | 95,628,615 | -3,240,466 | 0.06% | 982,645,488 |
| 2019-06-13 | 2019-06-11 | 10.406 | 98,869,081 | +388,094 | 0.07% | 1,028,823,783 |
| 2019-06-12 | 2019-06-10 | 10.276 | 98,480,987 | +3,120,722 | 0.07% | 1,011,955,444 |
| 2019-06-11 | 2019-06-06 | 10.064 | 95,360,265 | -3,662,949 | 0.06% | 959,700,152 |
| 2019-06-10 | 2019-06-05 | 10.015 | 99,023,214 | +3,815,239 | 0.07% | 991,726,169 |
| 2019-06-06 | 2019-06-04 | 9.999 | 95,207,975 | +4,545,372 | 0.06% | 951,965,783 |
| 2019-06-05 | 2019-06-03 | 10.064 | 90,662,603 | -1,044,539 | 0.06% | 912,423,156 |
| 2019-06-04 | 2019-05-31 | 10.097 | 91,707,142 | +4,329,218 | 0.06% | 925,922,181 |
| 2019-06-03 | 2019-05-30 | 10.097 | 87,377,924 | +3,612,595 | 0.06% | 882,212,183 |
| 2019-05-31 | 2019-05-29 | 10.015 | 83,765,329 | +338,354 | 0.06% | 838,917,113 |
| 2019-05-30 | 2019-05-28 | 10.080 | 83,426,975 | -439,062 | 0.06% | 840,962,800 |
| 2019-05-29 | 2019-05-27 | 10.113 | 83,866,037 | +279,403 | 0.06% | 848,120,110 |
| 2019-05-28 | 2019-05-24 | 10.178 | 83,586,634 | +316,862 | 0.06% | 850,739,296 |
| 2019-05-27 | 2019-05-23 | 10.145 | 83,269,772 | +948,130 | 0.06% | 844,802,250 |
| 2019-05-24 | 2019-05-22 | 10.243 | 82,321,642 | -362,304 | 0.06% | 843,226,622 |
| 2019-05-23 | 2019-05-21 | 10.276 | 82,683,946 | +175,625 | 0.06% | 849,630,694 |
| 2019-05-22 | 2019-05-20 | 10.243 | 82,508,321 | +378,884 | 0.06% | 845,138,788 |
| 2019-05-21 | 2019-05-17 | 10.243 | 82,129,437 | +1,051,785 | 0.06% | 841,257,852 |
| 2019-05-20 | 2019-05-16 | 10.308 | 81,077,652 | -2,413,309 | 0.05% | 835,765,640 |
| 2019-05-17 | 2019-05-15 | 10.259 | 83,490,961 | +40,529 | 0.06% | 856,563,667 |
| 2019-05-16 | 2019-05-14 | 10.308 | 83,450,432 | +2,636,217 | 0.06% | 860,224,760 |
| 2019-05-15 | 2019-05-10 | 10.536 | 80,814,215 | +5,000,401 | 0.05% | 851,474,564 |
| 2019-05-14 | 2019-05-09 | 10.487 | 75,813,814 | +892,249 | 0.05% | 795,085,535 |
| 2019-05-10 | 2019-05-08 | 10.829 | 74,921,565 | -499,856 | 0.05% | 811,349,785 |
| 2019-05-09 | 2019-05-07 | 11.041 | 75,421,421 | +1,244,727 | 0.05% | 832,729,680 |
| 2019-05-08 | 2019-05-06 | 11.106 | 74,176,694 | -152,904 | 0.05% | 823,818,399 |
| 2019-05-07 | 2019-05-03 | 11.383 | 74,329,598 | -147,992 | 0.05% | 846,093,969 |
| 2019-05-06 | 2019-05-02 | 11.334 | 74,477,590 | -2,794,035 | 0.05% | 844,140,027 |
| 2019-05-03 | 2019-04-30 | 11.285 | 77,271,625 | -1,960,736 | 0.05% | 872,032,999 |
| 2019-05-02 | 2019-04-29 | 11.383 | 79,232,361 | +2,985,011 | 0.05% | 901,902,130 |
| 2019-04-30 | 2019-04-26 | 11.253 | 76,247,350 | +1,642,647 | 0.05% | 857,990,425 |
| 2019-04-29 | 2019-04-25 | 11.253 | 74,604,703 | +519,106 | 0.05% | 839,506,170 |
| 2019-04-26 | 2019-04-24 | 11.334 | 74,085,597 | -1,433,862 | 0.05% | 839,697,121 |
| 2019-04-25 | 2019-04-23 | 11.416 | 75,519,459 | -1,373,682 | 0.05% | 862,097,782 |
| 2019-04-24 | 2019-04-18 | 11.497 | 76,893,141 | -2,003,722 | 0.05% | 884,040,054 |
| 2019-04-23 | 2019-04-17 | 11.660 | 78,896,863 | -132,026 | 0.05% | 919,924,949 |
| 2019-04-18 | 2019-04-16 | 11.692 | 79,028,889 | -2,595,074 | 0.05% | 924,038,274 |
| 2019-04-17 | 2019-04-15 | 11.253 | 81,623,963 | -609,775 | 0.06% | 918,491,970 |
| 2019-04-16 | 2019-04-12 | 11.285 | 82,233,738 | -142,465 | 0.06% | 928,031,902 |
| 2019-04-15 | 2019-04-11 | 11.188 | 82,376,203 | -646,006 | 0.06% | 921,590,834 |
| 2019-04-12 | 2019-04-10 | 11.269 | 83,022,209 | -408,973 | 0.06% | 935,578,038 |
| 2019-04-11 | 2019-04-09 | 11.383 | 83,431,182 | +1,863,099 | 0.06% | 949,697,318 |
| 2019-04-10 | 2019-04-08 | 11.416 | 81,568,083 | +648,462 | 0.06% | 931,146,281 |
| 2019-04-09 | 2019-04-04 | 11.334 | 80,919,621 | -704,342 | 0.05% | 917,154,960 |
| 2019-04-08 | 2019-04-03 | 11.269 | 81,623,963 | +161,501 | 0.06% | 919,821,191 |
| 2019-04-04 | 2019-04-02 | 11.204 | 81,462,462 | -3,006,504 | 0.06% | 912,694,869 |
| 2019-04-03 | 2019-04-01 | 11.236 | 84,468,966 | +2,491,296 | 0.06% | 949,130,453 |
| 2019-04-02 | 2019-03-29 | 10.960 | 81,977,670 | +3,686,284 | 0.06% | 898,442,472 |
| 2019-04-01 | 2019-03-28 | 11.106 | 78,291,386 | +633,109 | 0.05% | 869,516,836 |
| 2019-03-29 | 2019-03-27 | 11.171 | 77,658,277 | +1,144,019 | 0.05% | 867,543,991 |
| 2019-03-28 | 2019-03-26 | 11.074 | 76,514,258 | -1,966,263 | 0.05% | 847,287,742 |
| 2019-03-27 | 2019-03-25 | 11.090 | 78,480,521 | +1,756,250 | 0.05% | 870,339,369 |
| 2019-03-26 | 2019-03-22 | 11.302 | 76,724,271 | +1,927,577 | 0.05% | 867,105,379 |
| 2019-03-25 | 2019-03-21 | 11.318 | 74,796,694 | +929,093 | 0.05% | 846,538,758 |
| 2019-03-22 | 2019-03-20 | 11.432 | 73,867,601 | +1,434,476 | 0.05% | 844,443,790 |
| 2019-03-21 | 2019-03-19 | 11.513 | 72,433,125 | +847,421 | 0.05% | 833,942,823 |
| 2019-03-20 | 2019-03-18 | 11.481 | 71,585,704 | -757,895 | 0.05% | 821,854,726 |
| 2019-03-19 | 2019-03-15 | 11.399 | 72,343,599 | +1,486,057 | 0.05% | 824,665,431 |
| 2019-03-18 | 2019-03-14 | 11.350 | 70,857,542 | +1,062,962 | 0.05% | 804,263,761 |
| 2019-03-15 | 2019-03-13 | 11.399 | 69,794,580 | +2,310,758 | 0.05% | 795,608,433 |
| 2019-03-14 | 2019-03-12 | 11.497 | 67,483,822 | +3,381,089 | 0.05% | 775,861,161 |
| 2019-03-13 | 2019-03-11 | 11.318 | 64,102,733 | +78,601 | 0.04% | 725,505,969 |
| 2019-03-12 | 2019-03-08 | 11.220 | 64,024,132 | +483,752 | 0.04% | 718,360,693 |
| 2019-03-11 | 2019-03-07 | 11.530 | 63,540,380 | +3,664,791 | 0.04% | 732,592,899 |
| 2019-03-08 | 2019-03-06 | 11.595 | 59,875,589 | -773,119 | 0.04% | 694,239,679 |
| 2019-03-07 | 2019-03-05 | 11.595 | 60,648,708 | +44,214 | 0.04% | 703,203,764 |
| 2019-03-06 | 2019-03-04 | 11.530 | 60,604,494 | -1,910,383 | 0.04% | 698,743,413 |
| 2019-03-05 | 2019-03-01 | 11.383 | 62,514,877 | -1,325,785 | 0.04% | 711,606,975 |
| 2019-03-04 | 2019-02-28 | 11.367 | 63,840,662 | +2,463,049 | 0.04% | 725,658,763 |
| 2019-03-01 | 2019-02-27 | 11.513 | 61,377,613 | -137,552 | 0.04% | 706,657,622 |
| 2019-02-28 | 2019-02-26 | 11.546 | 61,515,165 | +2,793,420 | 0.04% | 710,244,808 |
| 2019-02-27 | 2019-02-25 | 11.627 | 58,721,745 | -2,805,088 | 0.04% | 682,773,731 |
| 2019-02-26 | 2019-02-22 | 11.302 | 61,526,833 | +647,848 | 0.04% | 695,350,339 |
| 2019-02-25 | 2019-02-21 | 11.302 | 60,878,985 | -332,828 | 0.04% | 688,028,634 |
| 2019-02-22 | 2019-02-20 | 11.220 | 61,211,813 | +3,127,415 | 0.04% | 686,806,037 |
| 2019-02-21 | 2019-02-19 | 11.155 | 58,084,398 | +86,584 | 0.04% | 647,932,409 |
| 2019-02-20 | 2019-02-18 | 11.236 | 57,997,814 | +2,903,954 | 0.04% | 651,688,947 |
| 2019-02-19 | 2019-02-15 | 11.074 | 55,093,860 | +576,615 | 0.04% | 610,086,975 |
| 2019-02-18 | 2019-02-14 | 11.367 | 54,517,245 | +2,021,530 | 0.04% | 619,682,116 |
| 2019-02-15 | 2019-02-13 | 11.383 | 52,495,715 | +1,798,621 | 0.04% | 597,558,833 |
| 2019-02-14 | 2019-02-12 | 11.302 | 50,697,094 | +731,976 | 0.03% | 572,957,193 |
| 2019-02-13 | 2019-02-11 | 11.318 | 49,965,118 | -1,704,054 | 0.03% | 565,498,375 |
| 2019-02-12 | 2019-02-08 | 11.253 | 51,669,172 | +3,092,474 | 0.03% | 581,418,958 |
| 2019-02-11 | 2019-02-04 | 11.318 | 48,576,698 | -1,381,051 | 0.03% | 549,784,427 |
| 2019-02-08 | 2019-01-31 | 11.416 | 49,957,749 | +3,193,491 | 0.03% | 570,296,254 |
| 2019-02-01 | 2019-01-30 | 11.302 | 46,764,258 | -652,760 | 0.03% | 528,509,938 |
| 2019-01-31 | 2019-01-29 | 11.269 | 47,417,018 | -157,203 | 0.03% | 534,342,813 |
| 2019-01-30 | 2019-01-28 | 11.204 | 47,574,221 | -3,821,379 | 0.03% | 533,015,408 |
| 2019-01-29 | 2019-01-25 | 11.106 | 51,395,600 | +530,560 | 0.03% | 570,807,873 |
| 2019-01-28 | 2019-01-24 | 10.911 | 50,865,040 | -822,245 | 0.03% | 554,975,527 |
| 2019-01-25 | 2019-01-23 | 10.862 | 51,687,285 | -1,101,648 | 0.04% | 561,421,698 |
| 2019-01-24 | 2019-01-22 | 10.829 | 52,788,933 | -422,482 | 0.04% | 571,668,377 |
| 2019-01-23 | 2019-01-21 | 10.894 | 53,211,415 | +186,678 | 0.04% | 579,709,697 |
| 2019-01-22 | 2019-01-18 | 10.797 | 53,024,737 | +2,023,372 | 0.04% | 572,494,991 |
| 2019-01-21 | 2019-01-17 | 10.683 | 51,001,365 | -3,201,165 | 0.03% | 544,835,351 |
| 2019-01-18 | 2019-01-16 | 10.699 | 54,202,530 | +1,278,501 | 0.04% | 579,915,301 |
| 2019-01-17 | 2019-01-15 | 10.748 | 52,924,029 | +1,296,309 | 0.04% | 568,822,116 |
| 2019-01-16 | 2019-01-14 | 10.569 | 51,627,720 | -1,594,749 | 0.03% | 545,641,359 |
| 2019-01-15 | 2019-01-11 | 10.715 | 53,222,469 | +182,994 | 0.04% | 570,296,296 |
| 2019-01-14 | 2019-01-10 | 10.699 | 53,039,475 | +961,639 | 0.04% | 567,471,723 |
| 2019-01-11 | 2019-01-09 | 10.699 | 52,077,836 | +3,553,030 | 0.04% | 557,183,104 |
| 2019-01-10 | 2019-01-08 | 10.455 | 48,524,806 | +2,307,074 | 0.03% | 507,315,902 |
| 2019-01-09 | 2019-01-07 | 10.455 | 46,217,732 | +525,033 | 0.03% | 483,195,963 |
| 2019-01-08 | 2019-01-04 | 10.438 | 45,692,699 | +496,171 | 0.03% | 476,962,770 |
| 2019-01-07 | 2019-01-03 | 10.243 | 45,196,528 | -1,022,432 | 0.03% | 462,951,354 |
| 2019-01-04 | 2019-01-02 | 10.211 | 46,218,960 | -4,032,007 | 0.03% | 471,918,876 |
| 2019-01-03 | 2018-12-31 | 10.520 | 50,250,967 | +870,142 | 0.03% | 528,635,812 |
| 2019-01-02 | 2018-12-27 | 10.308 | 49,380,825 | +3,116,423 | 0.03% | 509,028,022 |
| 2018-12-28 | 2018-12-24 | 10.341 | 46,264,402 | -4,665,730 | 0.03% | 478,410,076 |
| 2018-12-27 | 2018-12-20 | 10.324 | 50,930,132 | -2,803,773 | 0.03% | 525,827,989 |
| 2018-12-21 | 2018-12-19 | 10.406 | 53,733,905 | +4,003,759 | 0.04% | 559,150,736 |
| 2018-12-20 | 2018-12-18 | 10.406 | 49,730,146 | -1,435,090 | 0.03% | 517,487,939 |
| 2018-12-19 | 2018-12-17 | 10.504 | 51,165,236 | +154,747 | 0.03% | 537,420,632 |
| 2018-12-18 | 2018-12-14 | 10.487 | 51,010,489 | -1,313,504 | 0.03% | 534,964,537 |
| 2018-12-17 | 2018-12-13 | 10.683 | 52,323,993 | +2,167,066 | 0.04% | 558,964,669 |
| 2018-12-14 | 2018-12-12 | 10.634 | 50,156,927 | -1,582,468 | 0.03% | 533,364,052 |
| 2018-12-13 | 2018-12-11 | 10.406 | 51,739,395 | -545,911 | 0.04% | 538,396,024 |
| 2018-12-12 | 2018-12-10 | 10.406 | 52,285,306 | -555,736 | 0.04% | 544,076,730 |
| 2018-12-11 | 2018-12-07 | 10.569 | 52,841,042 | +527,489 | 0.04% | 558,464,677 |
| 2018-12-10 | 2018-12-06 | 10.618 | 52,313,553 | -53,425 | 0.04% | 555,445,500 |
| 2018-12-07 | 2018-12-05 | 10.927 | 52,366,978 | -2,757,804 | 0.04% | 572,215,571 |
| 2018-12-06 | 2018-12-04 | 11.074 | 55,124,782 | +886,722 | 0.04% | 610,429,393 |
| 2018-12-05 | 2018-12-03 | 11.106 | 54,238,060 | -3,015,715 | 0.04% | 602,376,695 |
| 2018-12-04 | 2018-11-30 | 10.862 | 57,253,775 | +1,081,384 | 0.04% | 621,884,311 |
| 2018-12-03 | 2018-11-29 | 10.813 | 56,172,391 | -24,346 | 0.04% | 607,394,184 |
| 2018-11-30 | 2018-11-28 | 10.894 | 56,196,737 | +463,012 | 0.04% | 612,233,172 |
| 2018-11-29 | 2018-11-27 | 10.764 | 55,733,725 | -1,168,446 | 0.04% | 599,928,052 |
| 2018-11-28 | 2018-11-26 | 10.748 | 56,902,171 | +1,483,601 | 0.04% | 611,578,784 |
| 2018-11-27 | 2018-11-23 | 10.552 | 55,418,570 | +597,494 | 0.04% | 584,803,496 |
| 2018-11-26 | 2018-11-22 | 10.552 | 54,821,076 | -1,375,525 | 0.04% | 578,498,451 |
| 2018-11-23 | 2018-11-21 | 10.585 | 56,196,601 | +1,334,996 | 0.04% | 594,843,944 |
| 2018-11-22 | 2018-11-20 | 10.552 | 54,861,605 | -432,922 | 0.04% | 578,926,133 |
| 2018-11-21 | 2018-11-19 | 10.683 | 55,294,527 | -685,306 | 0.04% | 590,698,171 |
| 2018-11-20 | 2018-11-16 | 10.634 | 55,979,833 | -1,073,401 | 0.04% | 595,284,287 |
| 2018-11-19 | 2018-11-15 | 10.585 | 57,053,234 | +643,549 | 0.04% | 603,911,449 |
| 2018-11-16 | 2018-11-14 | 10.455 | 56,409,685 | +313,178 | 0.04% | 589,750,533 |
| 2018-11-15 | 2018-11-13 | 10.487 | 56,096,507 | -994,799 | 0.04% | 588,303,357 |
| 2018-11-14 | 2018-11-12 | 10.455 | 57,091,306 | +63,249 | 0.04% | 596,876,727 |
| 2018-11-13 | 2018-11-09 | 10.471 | 57,028,057 | +2,857,899 | 0.04% | 597,144,157 |
| 2018-11-12 | 2018-11-08 | 10.732 | 54,170,158 | +144,921 | 0.04% | 581,333,240 |
| 2018-11-09 | 2018-11-07 | 10.634 | 54,025,237 | -814,262 | 0.04% | 574,499,297 |
| 2018-11-08 | 2018-11-06 | 10.650 | 54,839,499 | +633,724 | 0.04% | 584,051,127 |
| 2018-11-07 | 2018-11-05 | 10.569 | 54,205,775 | -1,475,004 | 0.04% | 572,888,223 |
| 2018-11-06 | 2018-11-02 | 10.715 | 55,680,779 | -313,178 | 0.04% | 596,637,898 |
| 2018-11-05 | 2018-11-01 | 10.276 | 55,993,957 | -1,081,383 | 0.04% | 575,373,901 |
| 2018-11-02 | 2018-10-31 | 10.129 | 57,075,340 | +490,030 | 0.04% | 578,120,715 |
| 2018-11-01 | 2018-10-30 | 10.097 | 56,585,310 | -4,622,745 | 0.04% | 571,314,213 |
| 2018-10-31 | 2018-10-29 | 10.048 | 61,208,055 | +5,566,576 | 0.04% | 614,997,546 |
| 2018-10-30 | 2018-10-26 | 10.048 | 55,641,479 | -198,038 | 0.04% | 559,066,499 |
| 2018-10-29 | 2018-10-25 | 10.097 | 55,839,517 | +269,579 | 0.04% | 563,784,306 |
| 2018-10-26 | 2018-10-24 | 10.129 | 55,569,938 | +7,336,336 | 0.04% | 562,872,377 |
| 2018-10-25 | 2018-10-23 | 10.097 | 48,233,602 | +2,453,838 | 0.03% | 486,991,100 |
| 2018-10-24 | 2018-10-22 | 10.341 | 45,779,764 | -4,398,609 | 0.03% | 473,398,540 |
| 2018-10-23 | 2018-10-19 | 10.097 | 50,178,373 | +132,026 | 0.03% | 506,626,502 |
| 2018-10-22 | 2018-10-18 | 9.901 | 50,046,347 | +1,465,793 | 0.03% | 495,513,626 |
| 2018-10-19 | 2018-10-16 | 9.917 | 48,580,554 | -538,542 | 0.03% | 481,791,790 |
| 2018-10-18 | 2018-10-15 | 9.885 | 49,119,096 | -2,436,644 | 0.03% | 485,532,936 |
| 2018-10-16 | 2018-10-12 | 10.113 | 51,555,740 | -2,503,578 | 0.03% | 521,372,673 |
| 2018-10-15 | 2018-10-11 | 9.917 | 54,059,318 | -2,849,915 | 0.04% | 536,126,772 |
| 2018-10-12 | 2018-10-10 | 10.227 | 56,909,233 | +1,312,889 | 0.04% | 581,998,701 |
| 2018-10-11 | 2018-10-09 | 10.259 | 55,596,344 | +691,447 | 0.04% | 570,382,802 |
| 2018-10-10 | 2018-10-08 | 10.211 | 54,904,897 | +4,728,366 | 0.04% | 560,606,671 |
| 2018-10-09 | 2018-10-05 | 10.390 | 50,176,531 | +2,403,484 | 0.03% | 521,315,876 |
| 2018-10-08 | 2018-10-04 | 10.504 | 47,773,047 | -3,311,699 | 0.03% | 501,790,339 |
| 2018-10-05 | 2018-10-03 | 10.764 | 51,084,746 | +4,291,146 | 0.03% | 549,885,588 |
| 2018-10-04 | 2018-10-02 | 10.780 | 46,793,600 | +206,329 | 0.03% | 504,456,924 |
| 2018-10-03 | 2018-09-28 | 11.139 | 46,587,271 | +809,963 | 0.03% | 518,923,110 |
| 2018-10-02 | 2018-09-27 | 11.057 | 45,777,308 | -2,364,183 | 0.03% | 506,173,802 |
| 2018-09-28 | 2018-09-26 | 11.155 | 48,141,491 | -3,334,419 | 0.03% | 537,019,119 |
| 2018-09-27 | 2018-09-24 | 11.041 | 51,475,910 | -750,398 | 0.03% | 568,346,731 |
| 2018-09-26 | 2018-09-21 | 11.236 | 52,226,308 | +6,867,184 | 0.04% | 586,837,767 |
| 2018-09-24 | 2018-09-20 | 10.894 | 45,359,124 | +1,355,874 | 0.03% | 494,163,217 |
| 2018-09-21 | 2018-09-19 | 10.829 | 44,003,250 | -311,335 | 0.03% | 476,525,382 |
| 2018-09-20 | 2018-09-18 | 10.650 | 44,314,585 | -268,350 | 0.03% | 471,958,785 |
| 2018-09-19 | 2018-09-17 | 10.601 | 44,582,935 | -1,745,811 | 0.03% | 472,638,705 |
| 2018-09-18 | 2018-09-14 | 10.764 | 46,328,746 | +280,631 | 0.03% | 498,691,130 |
| 2018-09-17 | 2018-09-13 | 10.683 | 46,048,115 | +28,248 | 0.03% | 491,920,969 |
| 2018-09-14 | 2018-09-12 | 10.341 | 46,019,867 | +477,749 | 0.03% | 475,881,393 |
| 2018-09-13 | 2018-09-11 | 10.536 | 45,542,118 | -165,800 | 0.03% | 479,840,769 |
| 2018-09-12 | 2018-09-10 | 10.683 | 45,707,918 | -884,266 | 0.03% | 488,286,726 |
| 2018-09-11 | 2018-09-07 | 10.862 | 46,592,184 | +127,007 | 0.03% | 506,079,263 |
| 2018-09-10 | 2018-09-06 | 10.911 | 46,465,177 | +3,083,263 | 0.03% | 506,969,740 |
| 2018-09-07 | 2018-09-05 | 11.057 | 43,381,914 | -2,952,466 | 0.03% | 479,687,192 |
| 2018-09-06 | 2018-09-04 | 11.350 | 46,334,380 | -924,180 | 0.03% | 525,915,261 |
| 2018-09-05 | 2018-09-03 | 11.285 | 47,258,560 | -323,617 | 0.03% | 533,326,739 |
| 2018-09-04 | 2018-08-31 | 11.318 | 47,582,177 | +614,073 | 0.03% | 538,528,575 |
| 2018-09-03 | 2018-08-30 | 11.399 | 46,968,104 | +76,146 | 0.03% | 535,402,887 |
| 2018-08-31 | 2018-08-29 | 11.546 | 46,891,958 | -1,120,071 | 0.03% | 541,407,468 |
| 2018-08-30 | 2018-08-28 | 11.578 | 48,012,029 | +2,279,441 | 0.03% | 555,903,361 |
| 2018-08-29 | 2018-08-27 | 11.578 | 45,732,588 | +5,684,479 | 0.03% | 529,511,039 |
| 2018-08-28 | 2018-08-24 | 11.253 | 40,048,109 | +2,445,240 | 0.03% | 450,650,338 |
| 2018-08-27 | 2018-08-23 | 11.285 | 37,602,869 | -763,907 | 0.03% | 424,359,428 |
| 2018-08-24 | 2018-08-22 | 11.302 | 38,366,776 | -608,547 | 0.03% | 433,605,135 |
| 2018-08-23 | 2018-08-21 | 11.220 | 38,975,323 | -3,506,360 | 0.03% | 437,309,170 |
| 2018-08-22 | 2018-08-20 | 11.139 | 42,481,683 | -326,687 | 0.03% | 473,192,067 |
| 2018-08-21 | 2018-08-17 | 11.057 | 42,808,370 | -3,061,770 | 0.03% | 473,345,339 |
| 2018-08-20 | 2018-08-16 | 10.992 | 45,870,140 | +4,153,593 | 0.03% | 504,212,349 |
| 2018-08-17 | 2018-08-15 | 11.057 | 41,716,547 | +1,187,618 | 0.03% | 461,272,716 |
| 2018-08-16 | 2018-08-14 | 11.253 | 40,528,929 | +3,716,373 | 0.03% | 456,060,873 |
| 2018-08-15 | 2018-08-13 | 11.285 | 36,812,556 | -1,802,920 | 0.02% | 415,440,514 |
| 2018-08-14 | 2018-08-10 | 11.432 | 38,615,476 | +1,381,052 | 0.03% | 441,446,567 |
| 2018-08-13 | 2018-08-09 | 11.546 | 37,234,424 | -2,243,211 | 0.03% | 429,903,038 |
| 2018-08-10 | 2018-08-08 | 11.448 | 39,477,635 | -2,066,222 | 0.03% | 451,945,526 |
| 2018-08-09 | 2018-08-07 | 11.497 | 41,543,857 | -498,013 | 0.03% | 477,629,514 |
| 2018-08-08 | 2018-08-06 | 11.367 | 42,041,870 | -482,048 | 0.03% | 477,878,055 |
| 2018-08-07 | 2018-08-03 | 11.318 | 42,523,918 | -1,293,853 | 0.03% | 481,279,891 |
| 2018-08-06 | 2018-08-02 | 11.285 | 43,817,771 | +114,832 | 0.03% | 494,496,424 |
| 2018-08-03 | 2018-08-01 | 11.513 | 43,702,939 | -832,070 | 0.03% | 503,164,158 |
| 2018-08-02 | 2018-07-31 | 11.578 | 44,535,009 | -1,295,695 | 0.03% | 515,644,969 |
| 2018-08-01 | 2018-07-30 | 11.595 | 45,830,704 | +973,307 | 0.03% | 531,393,407 |
| 2018-07-31 | 2018-07-27 | 11.578 | 44,857,397 | +1,888,890 | 0.03% | 519,377,712 |
| 2018-07-30 | 2018-07-26 | 11.644 | 42,968,507 | +3,647,597 | 0.03% | 500,306,269 |
| 2018-07-27 | 2018-07-25 | 11.709 | 39,320,910 | +1,492,812 | 0.03% | 460,396,581 |
| 2018-07-26 | 2018-07-24 | 11.627 | 37,828,098 | +830,842 | 0.03% | 439,837,604 |
| 2018-07-25 | 2018-07-23 | 11.269 | 36,997,256 | -5,177,254 | 0.03% | 416,922,419 |
| 2018-07-24 | 2018-07-20 | 11.171 | 42,174,510 | -1,572,642 | 0.03% | 471,144,147 |
| 2018-07-23 | 2018-07-19 | 10.911 | 43,747,152 | -142,465 | 0.03% | 477,314,060 |
| 2018-07-20 | 2018-07-18 | 11.041 | 43,889,617 | -60,794 | 0.03% | 484,586,292 |
| 2018-07-19 | 2018-07-17 | 11.057 | 43,950,411 | -814,875 | 0.03% | 485,973,239 |
| 2018-07-18 | 2018-07-16 | 11.269 | 44,765,286 | +2,860,968 | 0.03% | 504,460,420 |
| 2018-07-17 | 2018-07-13 | 11.318 | 41,904,318 | +1,229,989 | 0.03% | 474,267,343 |
| 2018-07-16 | 2018-07-12 | 11.318 | 40,674,329 | +1,276,659 | 0.03% | 460,346,495 |
| 2018-07-13 | 2018-07-11 | 11.155 | 39,397,670 | -3,476,884 | 0.03% | 439,481,653 |
| 2018-07-12 | 2018-07-10 | 11.383 | 42,874,554 | -181,766 | 0.03% | 488,041,137 |
| 2018-07-11 | 2018-07-09 | 11.302 | 43,056,320 | +1,433,862 | 0.03% | 486,604,385 |
| 2018-07-10 | 2018-07-06 | 12.234 | 41,622,458 | -1,681,947 | 0.03% | 509,215,009 |
| 2018-07-09 | 2018-07-05 | 12.183 | 43,304,405 | -4,717,576 | 0.03% | 527,569,281 |
| 2018-07-06 | 2018-07-04 | 12.063 | 48,021,981 | -2,867,798 | 0.03% | 579,290,784 |
| 2018-07-05 | 2018-07-03 | 12.166 | 50,889,779 | +2,994,620 | 0.04% | 619,109,682 |
| 2018-07-04 | 2018-06-29 | 12.405 | 47,895,159 | -3,345,863 | 0.03% | 594,151,306 |
| 2018-07-03 | 2018-06-28 | 12.114 | 51,241,022 | -1,534,129 | 0.04% | 620,752,491 |
| 2018-06-29 | 2018-06-27 | 12.183 | 52,775,151 | -829,890 | 0.04% | 642,949,568 |
| 2018-06-28 | 2018-06-26 | 12.491 | 53,605,041 | +1,996,413 | 0.04% | 669,569,902 |
| 2018-06-27 | 2018-06-25 | 12.508 | 51,608,628 | +454,102 | 0.04% | 645,516,163 |
| 2018-06-26 | 2018-06-22 | 12.628 | 51,154,526 | -1,292,175 | 0.04% | 645,963,319 |
| 2018-06-25 | 2018-06-21 | 12.696 | 52,446,701 | -779,630 | 0.04% | 665,870,096 |
| 2018-06-22 | 2018-06-20 | 12.884 | 53,226,331 | +6,160,478 | 0.04% | 685,786,509 |
| 2018-06-21 | 2018-06-19 | 12.919 | 47,065,853 | -2,392,072 | 0.03% | 608,023,432 |
| 2018-06-20 | 2018-06-15 | 13.329 | 49,457,925 | +91,755 | 0.04% | 659,235,794 |
| 2018-06-19 | 2018-06-14 | 13.466 | 49,366,170 | +1,207,433 | 0.04% | 664,770,283 |
| 2018-06-15 | 2018-06-13 | 13.620 | 48,158,737 | -747,077 | 0.03% | 655,927,119 |
| 2018-06-14 | 2018-06-12 | 13.791 | 48,905,814 | -1,669,717 | 0.03% | 674,470,508 |
| 2018-06-13 | 2018-06-11 | 13.791 | 50,575,531 | +1,236,070 | 0.04% | 697,497,931 |
| 2018-06-12 | 2018-06-08 | 13.825 | 49,339,461 | -2,192,198 | 0.04% | 682,139,490 |
| 2018-06-11 | 2018-06-07 | 14.116 | 51,531,659 | -731,706 | 0.04% | 727,437,195 |
| 2018-06-08 | 2018-06-06 | 13.928 | 52,263,365 | +444,751 | 0.04% | 727,929,306 |
| 2018-06-07 | 2018-06-05 | 13.945 | 51,818,614 | +125,068 | 0.04% | 722,621,422 |
| 2018-06-06 | 2018-06-04 | 13.945 | 51,693,546 | +74,223 | 0.04% | 720,877,322 |
| 2018-06-05 | 2018-06-01 | 13.620 | 51,619,323 | +1,904,073 | 0.04% | 703,060,668 |
| 2018-06-04 | 2018-05-31 | 13.552 | 49,715,250 | +2,552,036 | 0.04% | 673,724,343 |
| 2018-06-01 | 2018-05-30 | 13.381 | 47,163,214 | -3,820,419 | 0.03% | 631,070,060 |
| 2018-05-31 | 2018-05-29 | 13.654 | 50,983,633 | -1,289,838 | 0.04% | 696,147,233 |
| 2018-05-30 | 2018-05-28 | 13.843 | 52,273,471 | +8,448,522 | 0.04% | 723,597,888 |
| 2018-05-29 | 2018-05-25 | 13.825 | 43,824,949 | -1,336,592 | 0.03% | 605,898,965 |
| 2018-05-28 | 2018-05-24 | 13.825 | 45,161,541 | +2,781,887 | 0.03% | 624,377,930 |
| 2018-05-25 | 2018-05-23 | 13.774 | 42,379,654 | -4,330,042 | 0.03% | 583,741,699 |
| 2018-05-24 | 2018-05-21 | 13.997 | 46,709,696 | +3,144,234 | 0.03% | 653,774,195 |
| 2018-05-23 | 2018-05-18 | 13.979 | 43,565,462 | +1,024,506 | 0.03% | 609,020,359 |
| 2018-05-21 | 2018-05-17 | 13.962 | 42,540,956 | +737,550 | 0.03% | 593,970,443 |
| 2018-05-18 | 2018-05-16 | 14.202 | 41,803,406 | -2,195,703 | 0.03% | 593,686,524 |
| 2018-05-17 | 2018-05-15 | 14.151 | 43,999,109 | -1,433,607 | 0.03% | 622,611,047 |
| 2018-05-16 | 2018-05-14 | 14.287 | 45,432,716 | +704,822 | 0.03% | 649,116,436 |
| 2018-05-15 | 2018-05-11 | 14.031 | 44,727,894 | +1,478,024 | 0.03% | 627,566,472 |
| 2018-05-14 | 2018-05-10 | 13.860 | 43,249,870 | +666,250 | 0.03% | 599,428,318 |
| 2018-05-11 | 2018-05-09 | 13.843 | 42,583,620 | +3,733,924 | 0.03% | 589,465,687 |
| 2018-05-10 | 2018-05-08 | 13.808 | 38,849,696 | +491,506 | 0.03% | 536,449,185 |
| 2018-05-09 | 2018-05-07 | 13.654 | 38,358,190 | -4,818,626 | 0.03% | 523,755,297 |
| 2018-05-08 | 2018-05-04 | 13.671 | 43,176,816 | -508,454 | 0.03% | 590,289,180 |
| 2018-05-07 | 2018-05-03 | 13.825 | 43,685,270 | -2,303,239 | 0.03% | 603,967,842 |
| 2018-05-04 | 2018-05-02 | 14.082 | 45,988,509 | -3,212,028 | 0.03% | 647,614,547 |
| 2018-05-03 | 2018-04-30 | 14.236 | 49,200,537 | +2,566,232 | 0.04% | 700,423,324 |
| 2018-05-02 | 2018-04-27 | 13.825 | 46,634,305 | +945,674 | 0.03% | 644,739,533 |
| 2018-04-30 | 2018-04-26 | 13.740 | 45,688,631 | +2,309,083 | 0.03% | 627,756,359 |
| 2018-04-27 | 2018-04-25 | 13.860 | 43,379,548 | -1,874,267 | 0.03% | 601,225,610 |
| 2018-04-26 | 2018-04-24 | 14.065 | 45,253,815 | +253,058 | 0.03% | 636,494,192 |
| 2018-04-25 | 2018-04-23 | 13.757 | 45,000,757 | -684,368 | 0.03% | 619,075,046 |
| 2018-04-24 | 2018-04-20 | 13.791 | 45,685,125 | -2,398,501 | 0.03% | 630,053,299 |
| 2018-04-23 | 2018-04-19 | 13.997 | 48,083,626 | +4,015,619 | 0.03% | 673,004,464 |
| 2018-04-20 | 2018-04-18 | 13.654 | 44,068,007 | -611,314 | 0.03% | 601,719,009 |
| 2018-04-19 | 2018-04-17 | 13.500 | 44,679,321 | -393,321 | 0.03% | 603,185,646 |
| 2018-04-18 | 2018-04-16 | 13.654 | 45,072,642 | +426,634 | 0.03% | 615,436,625 |
| 2018-04-17 | 2018-04-13 | 13.979 | 44,646,008 | -1,165,938 | 0.03% | 624,125,777 |
| 2018-04-16 | 2018-04-12 | 13.894 | 45,811,946 | +2,302,655 | 0.03% | 636,505,557 |
| 2018-04-13 | 2018-04-11 | 13.911 | 43,509,291 | -1,736,927 | 0.03% | 605,257,225 |
| 2018-04-12 | 2018-04-10 | 13.962 | 45,246,218 | +2,570,908 | 0.03% | 631,742,177 |
| 2018-04-11 | 2018-04-09 | 13.671 | 42,675,310 | +1,286,998 | 0.03% | 583,432,872 |
| 2018-04-10 | 2018-04-06 | 13.569 | 41,388,312 | +225,005 | 0.03% | 561,588,663 |
| 2018-04-09 | 2018-04-04 | 13.363 | 41,163,307 | -1,822,253 | 0.03% | 550,083,632 |
| 2018-04-06 | 2018-04-03 | 13.894 | 42,985,560 | -524,234 | 0.03% | 597,236,097 |
| 2018-04-04 | 2018-03-29 | 13.791 | 43,509,794 | -123,899 | 0.03% | 600,052,845 |
| 2018-04-03 | 2018-03-28 | 13.757 | 43,633,693 | -3,118,519 | 0.03% | 600,268,358 |
| 2018-03-29 | 2018-03-27 | 14.133 | 46,752,212 | -1,300,941 | 0.03% | 660,768,972 |
| 2018-03-28 | 2018-03-26 | 14.014 | 48,053,153 | +261,240 | 0.03% | 673,400,169 |
| 2018-03-27 | 2018-03-23 | 13.843 | 47,791,913 | -5,740,857 | 0.03% | 661,561,719 |
| 2018-03-26 | 2018-03-22 | 14.151 | 53,532,770 | -1,410,814 | 0.04% | 757,517,475 |
| 2018-03-23 | 2018-03-21 | 14.390 | 54,943,584 | +1,954,334 | 0.04% | 790,642,966 |
| 2018-03-22 | 2018-03-20 | 14.407 | 52,989,250 | +1,815,825 | 0.04% | 763,426,612 |
| 2018-03-21 | 2018-03-19 | 14.561 | 51,173,425 | +313,254 | 0.04% | 745,146,173 |
| 2018-03-20 | 2018-03-16 | 14.544 | 50,860,171 | -4,562,646 | 0.04% | 739,714,569 |
| 2018-03-19 | 2018-03-15 | 14.527 | 55,422,817 | -19,286 | 0.04% | 805,125,750 |
| 2018-03-16 | 2018-03-14 | 14.510 | 55,442,103 | -512,545 | 0.04% | 804,457,265 |
| 2018-03-15 | 2018-03-13 | 14.698 | 55,954,648 | -2,913,384 | 0.04% | 822,425,869 |
| 2018-03-14 | 2018-03-12 | 14.544 | 58,868,032 | -5,140,647 | 0.04% | 856,181,567 |
| 2018-03-13 | 2018-03-09 | 14.031 | 64,008,679 | -673,848 | 0.05% | 898,090,593 |
| 2018-03-12 | 2018-03-08 | 13.860 | 64,682,527 | +1,057,819 | 0.05% | 896,477,570 |
| 2018-03-09 | 2018-03-07 | 13.723 | 63,624,708 | -2,895,852 | 0.05% | 873,107,263 |
| 2018-03-08 | 2018-03-06 | 13.723 | 66,520,560 | -584,430 | 0.05% | 912,846,375 |
| 2018-03-07 | 2018-03-05 | 13.312 | 67,104,990 | -1,222,627 | 0.05% | 893,309,276 |
| 2018-03-06 | 2018-03-02 | 13.689 | 68,327,617 | +3,923,279 | 0.05% | 935,305,939 |
| 2018-03-05 | 2018-03-01 | 14.065 | 64,404,338 | -6,044,761 | 0.05% | 905,845,995 |
| 2018-03-02 | 2018-02-28 | 13.945 | 70,449,099 | -5,043,631 | 0.05% | 982,427,436 |
| 2018-03-01 | 2018-02-27 | 14.339 | 75,492,730 | -7,524,333 | 0.05% | 1,082,471,772 |
| 2018-02-28 | 2018-02-26 | 14.493 | 83,017,063 | -495,012 | 0.06% | 1,203,145,651 |
| 2018-02-27 | 2018-02-23 | 14.441 | 83,512,075 | +4,397,252 | 0.06% | 1,206,032,890 |
| 2018-02-26 | 2018-02-22 | 14.356 | 79,114,823 | -4,831,484 | 0.06% | 1,135,761,786 |
| 2018-02-23 | 2018-02-21 | 14.647 | 83,946,307 | +5,971,707 | 0.06% | 1,229,540,364 |
| 2018-02-22 | 2018-02-20 | 14.253 | 77,974,600 | +3,075,855 | 0.06% | 1,111,387,704 |
| 2018-02-21 | 2018-02-15 | 14.510 | 74,898,745 | -5,133,049 | 0.05% | 1,086,770,456 |
| 2018-02-20 | 2018-02-13 | 13.261 | 80,031,794 | +1,789,525 | 0.06% | 1,061,284,167 |
| 2018-02-14 | 2018-02-12 | 13.192 | 78,242,269 | -2,124,988 | 0.06% | 1,032,198,551 |
| 2018-02-13 | 2018-02-09 | 13.209 | 80,367,257 | +4,208,481 | 0.06% | 1,061,607,252 |
| 2018-02-12 | 2018-02-08 | 13.825 | 76,158,776 | +8,600,473 | 0.05% | 1,052,928,175 |
| 2018-02-09 | 2018-02-07 | 13.860 | 67,558,303 | +5,174,544 | 0.05% | 936,334,836 |
| 2018-02-08 | 2018-02-06 | 14.236 | 62,383,759 | +2,540,518 | 0.04% | 888,100,873 |
| 2018-02-07 | 2018-02-05 | 15.417 | 59,843,241 | +2,812,277 | 0.04% | 922,586,993 |
| 2018-02-06 | 2018-02-02 | 15.314 | 57,030,964 | -654,940 | 0.04% | 873,375,849 |
| 2018-02-05 | 2018-02-01 | 15.280 | 57,685,904 | -2,366,357 | 0.04% | 881,431,551 |
| 2018-02-02 | 2018-01-31 | 15.434 | 60,052,261 | +3,236,271 | 0.04% | 926,836,933 |
| 2018-02-01 | 2018-01-30 | 15.160 | 56,815,990 | -7,103,164 | 0.04% | 861,334,278 |
| 2018-01-31 | 2018-01-29 | 15.605 | 63,919,154 | -3,180,468 | 0.05% | 997,454,943 |
| 2018-01-30 | 2018-01-26 | 15.485 | 67,099,622 | +2,980,009 | 0.05% | 1,039,049,131 |
| 2018-01-29 | 2018-01-25 | 14.664 | 64,119,613 | -7,430,444 | 0.05% | 940,240,913 |
| 2018-01-26 | 2018-01-24 | 14.938 | 71,550,057 | -5,906,835 | 0.05% | 1,068,788,220 |
| 2018-01-25 | 2018-01-23 | 15.006 | 77,456,892 | +3,707,040 | 0.06% | 1,162,323,693 |
| 2018-01-24 | 2018-01-22 | 14.373 | 73,749,852 | +1,821,084 | 0.05% | 1,060,004,892 |
| 2018-01-23 | 2018-01-19 | 14.510 | 71,928,768 | +883,866 | 0.05% | 1,043,676,499 |
| 2018-01-22 | 2018-01-18 | 14.407 | 71,044,902 | +1,388,371 | 0.05% | 1,023,557,963 |
| 2018-01-19 | 2018-01-17 | 14.014 | 69,656,531 | -890,922 | 0.05% | 976,142,393 |
| 2018-01-18 | 2018-01-16 | 13.911 | 70,547,453 | +2,093,429 | 0.05% | 981,384,772 |
| 2018-01-17 | 2018-01-15 | 13.415 | 68,454,024 | +708,329 | 0.05% | 918,295,542 |
| 2018-01-16 | 2018-01-12 | 13.312 | 67,745,695 | +1,106,326 | 0.05% | 901,838,414 |
| 2018-01-15 | 2018-01-11 | 13.124 | 66,639,369 | +1,161,263 | 0.05% | 874,568,177 |
| 2018-01-12 | 2018-01-10 | 13.090 | 65,478,106 | -289,293 | 0.05% | 857,087,131 |
| 2018-01-11 | 2018-01-09 | 12.987 | 65,767,399 | +552,286 | 0.05% | 854,121,930 |
| 2018-01-10 | 2018-01-08 | 12.970 | 65,215,113 | -3,452,228 | 0.05% | 845,833,511 |
| 2018-01-09 | 2018-01-05 | 13.021 | 68,667,341 | +1,168,860 | 0.05% | 894,133,399 |
| 2018-01-08 | 2018-01-04 | 12.953 | 67,498,481 | +1,207,842 | 0.05% | 874,293,621 |
| 2018-01-05 | 2018-01-03 | 12.679 | 66,290,639 | -86,496 | 0.05% | 840,500,244 |
| 2018-01-04 | 2018-01-02 | 12.696 | 66,377,135 | +4,301,990 | 0.05% | 842,732,687 |
| 2018-01-03 | 2017-12-29 | 12.320 | 62,075,145 | -61,365 | 0.04% | 764,746,802 |
| 2018-01-02 | 2017-12-28 | 12.268 | 62,136,510 | +511,376 | 0.04% | 762,313,205 |
| 2017-12-29 | 2017-12-27 | 12.166 | 61,625,134 | +648,717 | 0.04% | 749,712,769 |
| 2017-12-28 | 2017-12-22 | 12.063 | 60,976,417 | +2,117,391 | 0.04% | 735,560,584 |
| 2017-12-27 | 2017-12-21 | 12.046 | 58,859,026 | +3,123,194 | 0.04% | 709,011,306 |
| 2017-12-22 | 2017-12-20 | 11.977 | 55,735,832 | +144,939 | 0.04% | 667,574,838 |
| 2017-12-21 | 2017-12-19 | 11.995 | 55,590,893 | +2,499,607 | 0.04% | 666,790,032 |
| 2017-12-20 | 2017-12-18 | 11.943 | 53,091,286 | +9,563,030 | 0.04% | 634,082,983 |
| 2017-12-19 | 2017-12-15 | 11.806 | 43,528,256 | -179,420 | 0.03% | 513,910,852 |
| 2017-12-18 | 2017-12-14 | 11.909 | 43,707,676 | -1,769,655 | 0.03% | 520,516,361 |
| 2017-12-15 | 2017-12-13 | 11.858 | 45,477,331 | +1,854,397 | 0.03% | 539,256,804 |
| 2017-12-14 | 2017-12-12 | 11.361 | 43,622,934 | -1,036,779 | 0.03% | 495,621,779 |
| 2017-12-13 | 2017-12-11 | 11.447 | 44,659,713 | -1,576,208 | 0.03% | 511,221,931 |
| 2017-12-12 | 2017-12-08 | 11.379 | 46,235,921 | +265,331 | 0.03% | 526,100,348 |
| 2017-12-11 | 2017-12-07 | 11.379 | 45,970,590 | -1,279,317 | 0.03% | 523,081,251 |
| 2017-12-08 | 2017-12-06 | 11.361 | 47,249,907 | -1,203,926 | 0.03% | 536,829,617 |
| 2017-12-07 | 2017-12-05 | 11.601 | 48,453,833 | +1,687,659 | 0.03% | 562,115,114 |
| 2017-12-06 | 2017-12-04 | 11.652 | 46,766,174 | -880,736 | 0.03% | 544,937,109 |
| 2017-12-05 | 2017-12-01 | 11.652 | 47,646,910 | +53,767 | 0.03% | 555,199,778 |
| 2017-12-04 | 2017-11-30 | 11.652 | 47,593,143 | +4,842,588 | 0.03% | 554,573,264 |
| 2017-12-01 | 2017-11-29 | 11.772 | 42,750,555 | -538,260 | 0.03% | 503,266,040 |
| 2017-11-30 | 2017-11-28 | 11.806 | 43,288,815 | -470,260 | 0.03% | 511,083,922 |
| 2017-11-29 | 2017-11-27 | 11.892 | 43,759,075 | -1,029,181 | 0.03% | 520,379,726 |
| 2017-11-28 | 2017-11-24 | 11.995 | 44,788,256 | +685,537 | 0.03% | 537,216,818 |
| 2017-11-27 | 2017-11-23 | 11.806 | 44,102,719 | +315,592 | 0.03% | 520,693,177 |
| 2017-11-24 | 2017-11-22 | 11.995 | 43,787,127 | +1,302,110 | 0.03% | 525,208,685 |
| 2017-11-23 | 2017-11-21 | 11.806 | 42,485,017 | +4,462,708 | 0.03% | 501,593,982 |
| 2017-11-22 | 2017-11-20 | 11.515 | 38,022,309 | +945,024 | 0.03% | 437,845,592 |
| 2017-11-21 | 2017-11-17 | 11.652 | 37,077,285 | -1,565,279 | 0.03% | 432,038,518 |
| 2017-11-20 | 2017-11-16 | 11.447 | 38,642,564 | +353,580 | 0.03% | 442,343,330 |
| 2017-11-17 | 2017-11-15 | 11.430 | 38,288,984 | +2,096,351 | 0.03% | 437,640,732 |
| 2017-11-16 | 2017-11-14 | 11.550 | 36,192,633 | +1,150,742 | 0.03% | 418,014,534 |
| 2017-11-15 | 2017-11-13 | 11.618 | 35,041,891 | +1,974,088 | 0.02% | 407,122,157 |
| 2017-11-14 | 2017-11-10 | 11.687 | 33,067,803 | -2,976,327 | 0.02% | 386,450,146 |
| 2017-11-13 | 2017-11-09 | 11.772 | 36,044,130 | +1,313,799 | 0.03% | 424,316,985 |
| 2017-11-10 | 2017-11-08 | 11.635 | 34,730,331 | +1,998,576 | 0.02% | 404,096,664 |
| 2017-11-09 | 2017-11-07 | 11.652 | 32,731,755 | +607,808 | 0.02% | 381,402,762 |
| 2017-11-08 | 2017-11-06 | 11.601 | 32,123,947 | +1,170,613 | 0.02% | 372,671,366 |
| 2017-11-07 | 2017-11-03 | 11.721 | 30,953,334 | +198,122 | 0.02% | 362,798,461 |
| 2017-11-06 | 2017-11-02 | 11.772 | 30,755,212 | -1,192,156 | 0.02% | 362,055,037 |
| 2017-11-03 | 2017-11-01 | 11.892 | 31,947,368 | +759,175 | 0.02% | 379,915,769 |
| 2017-11-02 | 2017-10-31 | 11.909 | 31,188,193 | -518,390 | 0.02% | 371,421,366 |
| 2017-11-01 | 2017-10-30 | 11.858 | 31,706,583 | -3,143,988 | 0.02% | 375,967,328 |
| 2017-10-31 | 2017-10-27 | 11.960 | 34,850,571 | -483,324 | 0.02% | 416,825,715 |
| 2017-10-30 | 2017-10-26 | 11.584 | 35,333,895 | +43,248 | 0.03% | 409,305,531 |
| 2017-10-27 | 2017-10-25 | 11.704 | 35,290,647 | +640,535 | 0.03% | 413,031,479 |
| 2017-10-26 | 2017-10-24 | 11.652 | 34,650,112 | +1,007,208 | 0.02% | 403,756,182 |
| 2017-10-25 | 2017-10-23 | 11.721 | 33,642,904 | -716,511 | 0.02% | 394,322,427 |
| 2017-10-24 | 2017-10-20 | 11.858 | 34,359,415 | +1,663,872 | 0.02% | 407,423,829 |
| 2017-10-23 | 2017-10-19 | 11.601 | 32,695,543 | +1,096,391 | 0.02% | 379,302,477 |
| 2017-10-20 | 2017-10-18 | 11.926 | 31,599,152 | -508,746 | 0.02% | 376,856,176 |
| 2017-10-19 | 2017-10-17 | 12.029 | 32,107,898 | -958,466 | 0.02% | 386,219,885 |
| 2017-10-18 | 2017-10-16 | 12.046 | 33,066,364 | -563,390 | 0.02% | 398,314,881 |
| 2017-10-17 | 2017-10-13 | 11.909 | 33,629,754 | -145,524 | 0.02% | 400,498,008 |
| 2017-10-16 | 2017-10-12 | 11.926 | 33,775,278 | +701,901 | 0.02% | 402,808,977 |
| 2017-10-13 | 2017-10-11 | 11.806 | 33,073,377 | -950,283 | 0.02% | 390,476,644 |
| 2017-10-12 | 2017-10-10 | 11.772 | 34,023,660 | -546,442 | 0.02% | 400,531,704 |
| 2017-10-11 | 2017-10-09 | 11.704 | 34,570,102 | -714,758 | 0.02% | 404,598,430 |
| 2017-10-10 | 2017-10-06 | 11.772 | 35,284,860 | +1,139,054 | 0.03% | 415,378,743 |
| 2017-10-09 | 2017-10-04 | 11.772 | 34,145,806 | +5,072,853 | 0.02% | 401,969,626 |
| 2017-10-06 | 2017-10-03 | 11.738 | 29,072,953 | -840,410 | 0.02% | 341,256,312 |
| 2017-10-04 | 2017-09-29 | 11.088 | 29,913,363 | -786,059 | 0.02% | 331,671,135 |
| 2017-10-03 | 2017-09-28 | 11.054 | 30,699,422 | -4,344,653 | 0.02% | 339,336,165 |
| 2017-09-29 | 2017-09-27 | 11.173 | 35,044,075 | +820,540 | 0.02% | 391,557,199 |
| 2017-09-28 | 2017-09-26 | 11.139 | 34,223,535 | +1,492,050 | 0.02% | 381,217,901 |
| 2017-09-27 | 2017-09-25 | 11.139 | 32,731,485 | +444,751 | 0.02% | 364,597,871 |
| 2017-09-26 | 2017-09-22 | 11.327 | 32,286,734 | -68,263 | 0.02% | 365,720,694 |
| 2017-09-25 | 2017-09-21 | 11.413 | 32,354,997 | -738,720 | 0.02% | 369,262,009 |
| 2017-09-22 | 2017-09-20 | 11.430 | 33,093,717 | -368,775 | 0.02% | 378,259,149 |
| 2017-09-21 | 2017-09-19 | 11.413 | 33,462,492 | -243,626 | 0.02% | 381,901,659 |
| 2017-09-20 | 2017-09-18 | 11.447 | 33,706,118 | -745,733 | 0.02% | 385,835,590 |
| 2017-09-19 | 2017-09-15 | 11.344 | 34,451,851 | +1,267,629 | 0.02% | 390,835,063 |
| 2017-09-18 | 2017-09-14 | 11.379 | 33,184,222 | +1,244,836 | 0.02% | 377,590,202 |
| 2017-09-15 | 2017-09-13 | 11.498 | 31,939,386 | -586,183 | 0.02% | 367,251,236 |
| 2017-09-14 | 2017-09-12 | 11.618 | 32,525,569 | -1,664,457 | 0.02% | 377,887,136 |
| 2017-09-13 | 2017-09-11 | 11.635 | 34,190,026 | +481,570 | 0.02% | 397,810,072 |
| 2017-09-12 | 2017-09-08 | 11.515 | 33,708,456 | +75,269 | 0.02% | 388,169,453 |
| 2017-09-11 | 2017-09-07 | 11.515 | 33,633,187 | -1,527,700 | 0.02% | 387,302,693 |
| 2017-09-08 | 2017-09-06 | 11.498 | 35,160,887 | -2,349,993 | 0.03% | 404,293,283 |
| 2017-09-07 | 2017-09-05 | 11.618 | 37,510,880 | -367,607 | 0.03% | 435,807,257 |
| 2017-09-06 | 2017-09-04 | 11.533 | 37,878,487 | -670,341 | 0.03% | 436,837,538 |
| 2017-09-05 | 2017-09-01 | 11.652 | 38,548,828 | +376,957 | 0.03% | 449,185,492 |
| 2017-09-04 | 2017-08-31 | 11.738 | 38,171,871 | +51,430 | 0.03% | 448,058,782 |
| 2017-09-01 | 2017-08-30 | 12.012 | 38,120,441 | +1,518,934 | 0.03% | 457,891,370 |
| 2017-08-31 | 2017-08-29 | 11.943 | 36,601,507 | +1,261,200 | 0.03% | 437,141,281 |
| 2017-08-30 | 2017-08-28 | 11.977 | 35,340,307 | +1,181,718 | 0.03% | 423,287,836 |
| 2017-08-29 | 2017-08-25 | 11.926 | 34,158,589 | +1,188,730 | 0.02% | 407,380,401 |
| 2017-08-28 | 2017-08-24 | 11.533 | 32,969,859 | +1,590,089 | 0.02% | 380,228,282 |
| 2017-08-25 | 2017-08-22 | 11.327 | 31,379,770 | -1,074,767 | 0.02% | 355,447,264 |
| 2017-08-24 | 2017-08-21 | 11.173 | 32,454,537 | -109,288 | 0.02% | 362,623,570 |
| 2017-08-22 | 2017-08-18 | 11.139 | 32,563,825 | +866,125 | 0.02% | 362,730,297 |
| 2017-08-21 | 2017-08-17 | 11.327 | 31,697,700 | +167,732 | 0.02% | 359,048,545 |
| 2017-08-18 | 2017-08-16 | 11.396 | 31,529,968 | -282,865 | 0.02% | 359,306,596 |
| 2017-08-17 | 2017-08-15 | 11.156 | 31,812,833 | -1,242,206 | 0.02% | 354,909,294 |
| 2017-08-16 | 2017-08-14 | 11.036 | 33,055,039 | -1,051,974 | 0.02% | 364,808,391 |
| 2017-08-15 | 2017-08-11 | 10.848 | 34,107,013 | -455,271 | 0.02% | 369,998,851 |
| 2017-08-14 | 2017-08-10 | 11.019 | 34,562,284 | +360,593 | 0.02% | 380,851,554 |
| 2017-08-11 | 2017-08-09 | 11.225 | 34,201,691 | +934,504 | 0.02% | 383,900,651 |
| 2017-08-10 | 2017-08-08 | 11.379 | 33,267,187 | -1,991,153 | 0.02% | 378,534,228 |
| 2017-08-09 | 2017-08-07 | 11.379 | 35,258,340 | -77,145 | 0.03% | 401,190,774 |
| 2017-08-08 | 2017-08-04 | 11.293 | 35,335,485 | +1,039,701 | 0.03% | 399,045,505 |
| 2017-08-07 | 2017-08-03 | 11.276 | 34,295,784 | +8,767 | 0.02% | 386,717,282 |
| 2017-08-04 | 2017-08-02 | 11.225 | 34,287,017 | -265,916 | 0.02% | 384,858,402 |
| 2017-08-03 | 2017-08-01 | 11.242 | 34,552,933 | +186,433 | 0.02% | 388,434,430 |
| 2017-08-02 | 2017-07-31 | 11.122 | 34,366,500 | -6,886,924 | 0.02% | 382,222,362 |
| 2017-08-01 | 2017-07-28 | 11.071 | 41,253,424 | +2,331,876 | 0.03% | 456,700,736 |
| 2017-07-31 | 2017-07-27 | 11.139 | 38,921,548 | +746,902 | 0.03% | 433,549,334 |
| 2017-07-28 | 2017-07-26 | 11.156 | 38,174,646 | -1,566,507 | 0.03% | 425,882,745 |
| 2017-07-27 | 2017-07-25 | 11.002 | 39,741,153 | +492,090 | 0.03% | 437,238,974 |
| 2017-07-26 | 2017-07-24 | 10.968 | 39,249,063 | +237,279 | 0.03% | 430,481,759 |
| 2017-07-25 | 2017-07-21 | 10.865 | 39,011,784 | +2,404,345 | 0.03% | 423,874,184 |
| 2017-07-24 | 2017-07-20 | 10.917 | 36,607,439 | -3,072,349 | 0.03% | 399,629,424 |
| 2017-07-21 | 2017-07-19 | 10.951 | 39,679,788 | -178,835 | 0.03% | 434,526,980 |
| 2017-07-20 | 2017-07-18 | 10.934 | 39,858,623 | +933,335 | 0.03% | 435,803,365 |
| 2017-07-19 | 2017-07-17 | 10.968 | 38,925,288 | -565,729 | 0.03% | 426,930,611 |
| 2017-07-18 | 2017-07-14 | 10.951 | 39,491,017 | -1,753 | 0.03% | 432,459,780 |
| 2017-07-17 | 2017-07-13 | 10.934 | 39,492,770 | +317,930 | 0.03% | 431,803,228 |
| 2017-07-14 | 2017-07-12 | 10.848 | 39,174,840 | +453,051 | 0.03% | 424,975,526 |
| 2017-07-13 | 2017-07-11 | 10.574 | 38,721,789 | -589,690 | 0.03% | 409,459,847 |
| 2017-07-12 | 2017-07-10 | 10.164 | 39,311,479 | +1,593,741 | 0.03% | 399,551,954 |
| 2017-07-11 | 2017-07-07 | 10.147 | 37,717,738 | +815,280 | 0.03% | 382,708,196 |
| 2017-07-10 | 2017-07-06 | 10.232 | 36,902,458 | +576,248 | 0.03% | 377,592,978 |
| 2017-07-07 | 2017-07-05 | 10.301 | 36,326,210 | +264,747 | 0.03% | 374,182,964 |
| 2017-07-06 | 2017-07-04 | 10.249 | 36,061,463 | -28,579 | 0.03% | 369,604,793 |
| 2017-07-05 | 2017-07-03 | 10.403 | 36,090,042 | -443,116 | 0.03% | 375,455,437 |
| 2017-07-04 | 2017-06-30 | 10.352 | 36,533,158 | -1,310,292 | 0.03% | 378,189,982 |
| 2017-07-03 | 2017-06-29 | 10.403 | 37,843,450 | +5,202,597 | 0.03% | 393,696,661 |
| 2017-06-30 | 2017-06-28 | 10.369 | 32,640,853 | +547,143 | 0.02% | 338,455,483 |
| 2017-06-29 | 2017-06-27 | 10.472 | 32,093,710 | +439,433 | 0.02% | 336,076,988 |
| 2017-06-28 | 2017-06-26 | 10.557 | 31,654,277 | +506,701 | 0.02% | 334,183,492 |
| 2017-06-27 | 2017-06-23 | 10.455 | 31,147,576 | +1,568,611 | 0.02% | 325,636,363 |
| 2017-06-26 | 2017-06-22 | 10.472 | 29,578,965 | -873,139 | 0.02% | 309,743,232 |
| 2017-06-23 | 2017-06-21 | 11.560 | 30,452,104 | -947,478 | 0.02% | 352,038,052 |
| 2017-06-22 | 2017-06-20 | 11.632 | 31,399,582 | +2,494,574 | 0.02% | 365,252,891 |
| 2017-06-21 | 2017-06-19 | 11.632 | 28,905,008 | -258,013 | 0.02% | 336,234,977 |
| 2017-06-20 | 2017-06-16 | 11.506 | 29,163,021 | -88,855 | 0.02% | 335,560,355 |
| 2017-06-19 | 2017-06-15 | 11.416 | 29,251,876 | -1,116,243 | 0.02% | 333,949,086 |
| 2017-06-16 | 2017-06-14 | 11.614 | 30,368,119 | -1,260,078 | 0.02% | 352,707,654 |
| 2017-06-15 | 2017-06-13 | 11.542 | 31,628,197 | +246,018 | 0.02% | 365,064,617 |
| 2017-06-14 | 2017-06-12 | 11.470 | 31,382,179 | +891,328 | 0.02% | 359,964,610 |
| 2017-06-13 | 2017-06-09 | 11.632 | 30,490,851 | +935,756 | 0.02% | 354,682,157 |
| 2017-06-12 | 2017-06-08 | 11.704 | 29,555,095 | -427,615 | 0.02% | 345,925,831 |
| 2017-06-09 | 2017-06-07 | 11.668 | 29,982,710 | +244,352 | 0.02% | 349,851,038 |
| 2017-06-08 | 2017-06-06 | 11.848 | 29,738,358 | -828,020 | 0.02% | 352,354,771 |
| 2017-06-07 | 2017-06-05 | 11.812 | 30,566,378 | +252,682 | 0.02% | 361,064,754 |
| 2017-06-06 | 2017-06-02 | 11.885 | 30,313,696 | +1,072,927 | 0.02% | 360,263,367 |
| 2017-06-05 | 2017-06-01 | 11.758 | 29,240,769 | -2,936,664 | 0.02% | 343,826,422 |
| 2017-06-02 | 2017-05-31 | 11.596 | 32,177,433 | +1,794,319 | 0.02% | 373,142,347 |
| 2017-06-01 | 2017-05-29 | 11.686 | 30,383,114 | -534,708 | 0.02% | 355,070,226 |
| 2017-05-31 | 2017-05-26 | 11.632 | 30,917,822 | +2,474,061 | 0.02% | 359,648,860 |
| 2017-05-29 | 2017-05-25 | 11.560 | 28,443,761 | +27,212 | 0.02% | 328,820,833 |
| 2017-05-26 | 2017-05-24 | 11.344 | 28,416,549 | -374,858 | 0.02% | 322,365,949 |
| 2017-05-25 | 2017-05-23 | 11.380 | 28,791,407 | +92,188 | 0.02% | 327,655,335 |
| 2017-05-24 | 2017-05-22 | 11.398 | 28,699,219 | -48,910 | 0.02% | 327,122,989 |
| 2017-05-23 | 2017-05-19 | 11.380 | 28,748,129 | +384,323 | 0.02% | 327,162,818 |
| 2017-05-22 | 2017-05-18 | 11.398 | 28,363,806 | +195,481 | 0.02% | 323,299,843 |
| 2017-05-19 | 2017-05-17 | 11.488 | 28,168,325 | +604,771 | 0.02% | 323,607,798 |
| 2017-05-18 | 2017-05-16 | 11.596 | 27,563,554 | +1,899,279 | 0.02% | 319,637,966 |
| 2017-05-17 | 2017-05-15 | 11.668 | 25,664,275 | +1,478,883 | 0.02% | 299,461,698 |
| 2017-05-16 | 2017-05-12 | 11.470 | 24,185,392 | -501,476 | 0.02% | 277,414,936 |
| 2017-05-15 | 2017-05-11 | 11.452 | 24,686,868 | +411,510 | 0.02% | 282,722,510 |
| 2017-05-12 | 2017-05-10 | 11.416 | 24,275,358 | +1,312,191 | 0.02% | 277,135,511 |
| 2017-05-11 | 2017-05-09 | 11.290 | 22,963,167 | -132,172 | 0.02% | 259,260,648 |
| 2017-05-10 | 2017-05-08 | 11.182 | 23,095,339 | -174,934 | 0.02% | 258,257,664 |
| 2017-05-09 | 2017-05-05 | 11.092 | 23,270,273 | -1,484,437 | 0.02% | 258,118,699 |
| 2017-05-08 | 2017-05-04 | 11.290 | 24,754,710 | -407,067 | 0.02% | 279,487,675 |
| 2017-05-05 | 2017-05-02 | 11.344 | 25,161,777 | -228,025 | 0.02% | 285,442,828 |
| 2017-05-04 | 2017-04-28 | 11.380 | 25,389,802 | +2,200,276 | 0.02% | 288,943,992 |
| 2017-05-02 | 2017-04-27 | 11.416 | 23,189,526 | +349,312 | 0.02% | 264,739,294 |
| 2017-04-28 | 2017-04-26 | 11.470 | 22,840,214 | +628,095 | 0.02% | 261,985,272 |
| 2017-04-27 | 2017-04-25 | 11.434 | 22,212,119 | -88,300 | 0.02% | 253,980,863 |
| 2017-04-26 | 2017-04-24 | 11.218 | 22,300,419 | +619,210 | 0.02% | 250,171,796 |
| 2017-04-25 | 2017-04-21 | 11.128 | 21,681,209 | -1,297,841 | 0.02% | 241,273,291 |
| 2017-04-24 | 2017-04-20 | 11.092 | 22,979,050 | +418,730 | 0.02% | 254,888,393 |
| 2017-04-21 | 2017-04-19 | 10.984 | 22,560,320 | +401,514 | 0.02% | 247,806,314 |
| 2017-04-20 | 2017-04-18 | 11.056 | 22,158,806 | +1,079,591 | 0.02% | 244,992,057 |
| 2017-04-19 | 2017-04-13 | 11.272 | 21,079,215 | -193,260 | 0.02% | 237,610,727 |
| 2017-04-18 | 2017-04-12 | 11.218 | 21,272,475 | +511,472 | 0.02% | 238,640,058 |
| 2017-04-13 | 2017-04-11 | 11.164 | 20,761,003 | +882,998 | 0.02% | 231,780,715 |
| 2017-04-12 | 2017-04-10 | 11.290 | 19,878,005 | +104,961 | 0.01% | 224,428,297 |
| 2017-04-11 | 2017-04-07 | 11.218 | 19,773,044 | +458,159 | 0.01% | 221,819,058 |
| 2017-04-10 | 2017-04-06 | 11.236 | 19,314,885 | +40,624 | 0.01% | 217,027,113 |
| 2017-04-07 | 2017-04-05 | 11.434 | 19,274,261 | -921,318 | 0.01% | 220,388,403 |
| 2017-04-06 | 2017-04-03 | 11.380 | 20,195,579 | -1,572,181 | 0.02% | 229,832,089 |
| 2017-04-05 | 2017-03-31 | 11.254 | 21,767,760 | +355,421 | 0.02% | 244,980,228 |
| 2017-04-03 | 2017-03-30 | 11.398 | 21,412,339 | -2,064,217 | 0.02% | 244,064,771 |
| 2017-03-31 | 2017-03-29 | 11.542 | 23,476,556 | +342,093 | 0.02% | 270,975,292 |
| 2017-03-30 | 2017-03-28 | 11.488 | 23,134,463 | -332,097 | 0.02% | 265,776,990 |
| 2017-03-29 | 2017-03-27 | 11.398 | 23,466,560 | +602,550 | 0.02% | 267,479,447 |
| 2017-03-28 | 2017-03-24 | 11.506 | 22,864,010 | +340,426 | 0.02% | 263,081,638 |
| 2017-03-27 | 2017-03-23 | 11.524 | 22,523,584 | -291,001 | 0.02% | 259,570,150 |
| 2017-03-24 | 2017-03-22 | 11.452 | 22,814,585 | +1,707,130 | 0.02% | 261,280,480 |
| 2017-03-23 | 2017-03-21 | 11.704 | 21,107,455 | -3,905,184 | 0.02% | 247,050,937 |
| 2017-03-22 | 2017-03-20 | 11.614 | 25,012,639 | +56,089 | 0.02% | 290,506,937 |
| 2017-03-21 | 2017-03-17 | 11.596 | 24,956,550 | -380,888 | 0.02% | 289,406,108 |
| 2017-03-20 | 2017-03-16 | 11.560 | 25,337,438 | +4,848,805 | 0.02% | 292,910,543 |
| 2017-03-17 | 2017-03-15 | 11.344 | 20,488,633 | +253,237 | 0.02% | 232,429,265 |
| 2017-03-16 | 2017-03-14 | 11.434 | 20,235,396 | -122,731 | 0.02% | 231,378,345 |
| 2017-03-15 | 2017-03-13 | 11.254 | 20,358,127 | +208,809 | 0.02% | 229,115,839 |
| 2017-03-14 | 2017-03-10 | 10.894 | 20,149,318 | +94,409 | 0.02% | 219,509,339 |
| 2017-03-13 | 2017-03-09 | 10.912 | 20,054,909 | -551,458 | 0.02% | 218,841,961 |
| 2017-03-10 | 2017-03-08 | 11.146 | 20,606,367 | -678,076 | 0.02% | 229,683,267 |
| 2017-03-09 | 2017-03-07 | 11.128 | 21,284,443 | +798,586 | 0.02% | 236,857,991 |
| 2017-03-08 | 2017-03-06 | 11.110 | 20,485,857 | -55,534 | 0.02% | 227,602,264 |
| 2017-03-07 | 2017-03-03 | 11.074 | 20,541,391 | +88,855 | 0.02% | 227,479,488 |
| 2017-03-06 | 2017-03-02 | 11.272 | 20,452,536 | +112,735 | 0.02% | 230,546,629 |
| 2017-03-03 | 2017-03-01 | 11.416 | 20,339,801 | -8,886 | 0.02% | 232,205,892 |
| 2017-03-02 | 2017-02-28 | 11.506 | 20,348,687 | -1,282,846 | 0.02% | 234,139,414 |
| 2017-03-01 | 2017-02-27 | 11.452 | 21,631,533 | -3,163,800 | 0.02% | 247,731,762 |
| 2017-02-28 | 2017-02-24 | 11.542 | 24,795,333 | +1,349,488 | 0.02% | 286,197,115 |
| 2017-02-27 | 2017-02-23 | 11.632 | 23,445,845 | -724,008 | 0.02% | 272,731,741 |
| 2017-02-24 | 2017-02-22 | 11.614 | 24,169,853 | -2,440,741 | 0.02% | 280,718,478 |
| 2017-02-23 | 2017-02-21 | 11.344 | 26,610,594 | -1,310,058 | 0.02% | 301,878,647 |
| 2017-02-22 | 2017-02-20 | 11.434 | 27,920,652 | +628,650 | 0.02% | 319,254,155 |
| 2017-02-21 | 2017-02-17 | 11.434 | 27,292,002 | +1,120,131 | 0.02% | 312,065,959 |
| 2017-02-20 | 2017-02-16 | 11.614 | 26,171,871 | -1,910,942 | 0.02% | 303,970,727 |
| 2017-02-17 | 2017-02-15 | 11.290 | 28,082,813 | -31,654 | 0.02% | 317,062,899 |
| 2017-02-16 | 2017-02-14 | 10.750 | 28,114,467 | +710,286 | 0.02% | 302,232,708 |
| 2017-02-15 | 2017-02-13 | 10.714 | 27,404,181 | -1,110,690 | 0.02% | 293,610,153 |
| 2017-02-14 | 2017-02-10 | 10.642 | 28,514,871 | +1,443,341 | 0.02% | 303,456,308 |
| 2017-02-13 | 2017-02-09 | 10.660 | 27,071,530 | -362,640 | 0.02% | 288,583,692 |
| 2017-02-10 | 2017-02-08 | 10.534 | 27,434,170 | +2,300,794 | 0.02% | 288,991,433 |
| 2017-02-09 | 2017-02-07 | 10.444 | 25,133,376 | +560,898 | 0.02% | 262,492,016 |
| 2017-02-08 | 2017-02-06 | 10.444 | 24,572,478 | -324,877 | 0.02% | 256,634,019 |
| 2017-02-07 | 2017-02-03 | 10.372 | 24,897,355 | -2,277,469 | 0.02% | 258,233,732 |
| 2017-02-06 | 2017-02-02 | 10.390 | 27,174,824 | -3,956,832 | 0.02% | 282,344,824 |
| 2017-02-03 | 2017-02-01 | 10.444 | 31,131,656 | +825,798 | 0.02% | 325,137,823 |
| 2017-02-02 | 2017-01-27 | 10.444 | 30,305,858 | +3,077,965 | 0.02% | 316,513,220 |
| 2017-02-01 | 2017-01-25 | 10.300 | 27,227,893 | +2,236,218 | 0.02% | 280,444,767 |
| 2017-01-26 | 2017-01-24 | 10.318 | 24,991,675 | +985,182 | 0.02% | 257,861,951 |
| 2017-01-25 | 2017-01-23 | 10.444 | 24,006,493 | -558,121 | 0.02% | 250,722,893 |
| 2017-01-24 | 2017-01-20 | 10.426 | 24,564,614 | +440,388 | 0.02% | 256,109,557 |
| 2017-01-23 | 2017-01-19 | 10.534 | 24,124,226 | -1,968,697 | 0.02% | 254,124,497 |
| 2017-01-20 | 2017-01-18 | 10.534 | 26,092,923 | +2,122,284 | 0.02% | 274,862,743 |
| 2017-01-19 | 2017-01-17 | 10.426 | 23,970,639 | -716,395 | 0.02% | 249,916,800 |
| 2017-01-18 | 2017-01-16 | 10.444 | 24,687,034 | +1,604,391 | 0.02% | 257,830,438 |
| 2017-01-17 | 2017-01-13 | 10.570 | 23,082,643 | +921,317 | 0.02% | 243,983,756 |
| 2017-01-16 | 2017-01-12 | 10.642 | 22,161,326 | +824,132 | 0.02% | 235,841,648 |
| 2017-01-13 | 2017-01-11 | 10.696 | 21,337,194 | +668,080 | 0.02% | 228,223,850 |
| 2017-01-12 | 2017-01-10 | 10.624 | 20,669,114 | +719,726 | 0.02% | 219,589,287 |
| 2017-01-11 | 2017-01-09 | 10.498 | 19,949,388 | -61,643 | 0.01% | 209,428,320 |
| 2017-01-10 | 2017-01-06 | 10.498 | 20,011,031 | +745,273 | 0.01% | 210,075,447 |
| 2017-01-09 | 2017-01-05 | 10.534 | 19,265,758 | +1,693,802 | 0.01% | 202,945,415 |
| 2017-01-06 | 2017-01-04 | 10.498 | 17,571,956 | -711,397 | 0.01% | 184,470,081 |
| 2017-01-05 | 2017-01-03 | 10.552 | 18,283,353 | +484,261 | 0.01% | 192,925,990 |
| 2017-01-04 | 2016-12-30 | 10.750 | 17,799,092 | -1,865,404 | 0.01% | 191,341,624 |
| 2017-01-03 | 2016-12-29 | 10.606 | 19,664,496 | -1,893,725 | 0.01% | 208,562,100 |
| 2016-12-30 | 2016-12-28 | 10.606 | 21,558,221 | -970,188 | 0.02% | 228,646,992 |
| 2016-12-29 | 2016-12-23 | 10.120 | 22,528,409 | -2,907,785 | 0.02% | 227,983,866 |
| 2016-12-28 | 2016-12-22 | 9.814 | 25,436,194 | +1,599,948 | 0.02% | 249,623,753 |
| 2016-12-23 | 2016-12-21 | 9.940 | 23,836,246 | +352,089 | 0.02% | 236,926,814 |
| 2016-12-22 | 2016-12-20 | 9.850 | 23,484,157 | +254,901 | 0.02% | 231,312,754 |
| 2016-12-21 | 2016-12-19 | 9.940 | 23,229,256 | -596,995 | 0.02% | 230,893,472 |
| 2016-12-20 | 2016-12-16 | 9.994 | 23,826,251 | +79,414 | 0.02% | 238,114,571 |
| 2016-12-19 | 2016-12-15 | 9.994 | 23,746,837 | +166,603 | 0.02% | 237,320,924 |
| 2016-12-16 | 2016-12-14 | 10.300 | 23,580,234 | +2,415,195 | 0.02% | 242,874,219 |
| 2016-12-15 | 2016-12-13 | 10.372 | 21,165,039 | -274,340 | 0.02% | 219,522,396 |
| 2016-12-14 | 2016-12-12 | 10.444 | 21,439,379 | -2,562,361 | 0.02% | 223,912,053 |
| 2016-12-13 | 2016-12-09 | 10.588 | 24,001,740 | -773,596 | 0.02% | 254,130,815 |
| 2016-12-12 | 2016-12-08 | 10.606 | 24,775,336 | -1,191,214 | 0.02% | 262,767,788 |
| 2016-12-09 | 2016-12-07 | 10.516 | 25,966,550 | +1,522,755 | 0.02% | 273,063,955 |
| 2016-12-08 | 2016-12-06 | 10.498 | 24,443,795 | +684,740 | 0.02% | 256,610,525 |
| 2016-12-07 | 2016-12-05 | 10.426 | 23,759,055 | +1,497,249 | 0.02% | 247,710,835 |
| 2016-12-06 | 2016-12-02 | 10.444 | 22,261,806 | -2,265,252 | 0.02% | 232,501,449 |
| 2016-12-05 | 2016-12-01 | 10.534 | 24,527,058 | -161,050 | 0.02% | 258,367,927 |
| 2016-12-02 | 2016-11-30 | 10.408 | 24,688,108 | -2,038,115 | 0.02% | 256,952,545 |
| 2016-12-01 | 2016-11-29 | 10.498 | 26,726,223 | +4,732,093 | 0.02% | 280,571,413 |
| 2016-11-30 | 2016-11-28 | 10.480 | 21,994,130 | +3,237,660 | 0.02% | 230,497,941 |
| 2016-11-29 | 2016-11-25 | 10.354 | 18,756,470 | +274,341 | 0.01% | 194,203,131 |
| 2016-11-28 | 2016-11-24 | 10.246 | 18,482,129 | -1,100,694 | 0.01% | 189,365,797 |
| 2016-11-25 | 2016-11-23 | 10.264 | 19,582,823 | -1,449,450 | 0.01% | 200,996,008 |
| 2016-11-24 | 2016-11-22 | 10.120 | 21,032,273 | -74,971 | 0.02% | 212,843,211 |
| 2016-11-23 | 2016-11-21 | 9.904 | 21,107,244 | +1,288,400 | 0.02% | 209,041,011 |
| 2016-11-22 | 2016-11-18 | 9.868 | 19,818,844 | -369,305 | 0.01% | 195,567,262 |
| 2016-11-21 | 2016-11-17 | 9.814 | 20,188,149 | -3,389,824 | 0.02% | 198,120,895 |
| 2016-11-18 | 2016-11-16 | 9.832 | 23,577,973 | +586,999 | 0.02% | 231,812,252 |
| 2016-11-17 | 2016-11-15 | 9.958 | 22,990,974 | +731,945 | 0.02% | 228,938,998 |
| 2016-11-16 | 2016-11-14 | 9.832 | 22,259,029 | -663,082 | 0.02% | 218,844,751 |
| 2016-11-15 | 2016-11-11 | 9.940 | 22,922,111 | +154,941 | 0.02% | 227,840,521 |
| 2016-11-14 | 2016-11-10 | 10.120 | 22,767,170 | +1,047,936 | 0.02% | 230,400,089 |
| 2016-11-11 | 2016-11-09 | 9.940 | 21,719,234 | -151,054 | 0.02% | 215,884,200 |
| 2016-11-10 | 2016-11-08 | 10.300 | 21,870,288 | +191,538 | 0.02% | 225,261,934 |
| 2016-11-09 | 2016-11-07 | 10.228 | 21,678,750 | +53,313 | 0.02% | 221,727,648 |
| 2016-11-08 | 2016-11-04 | 10.084 | 21,625,437 | -406,456 | 0.02% | 218,067,124 |
| 2016-11-07 | 2016-11-03 | 10.084 | 22,031,893 | +478,096 | 0.02% | 222,165,755 |
| 2016-11-04 | 2016-11-02 | 10.156 | 21,553,797 | +96,075 | 0.02% | 218,897,181 |
| 2016-11-03 | 2016-11-01 | 10.408 | 21,457,722 | +623,730 | 0.02% | 223,330,856 |
| 2016-11-02 | 2016-10-31 | 10.228 | 20,833,992 | +391,518 | 0.02% | 213,087,565 |
| 2016-11-01 | 2016-10-28 | 10.084 | 20,442,474 | -11,052 | 0.02% | 206,138,332 |
| 2016-10-31 | 2016-10-27 | 10.210 | 20,453,526 | +183,264 | 0.02% | 208,827,901 |
| 2016-10-28 | 2016-10-26 | 10.300 | 20,270,262 | +384,799 | 0.02% | 208,781,815 |
| 2016-10-27 | 2016-10-25 | 10.480 | 19,885,463 | -8,331 | 0.01% | 208,399,162 |
| 2016-10-26 | 2016-10-24 | 10.498 | 19,893,794 | -106,070 | 0.01% | 208,844,695 |
| 2016-10-25 | 2016-10-20 | 10.300 | 19,999,864 | +96,685 | 0.01% | 205,996,740 |
| 2016-10-24 | 2016-10-19 | 10.228 | 19,903,179 | +16,660 | 0.01% | 203,567,321 |
| 2016-10-20 | 2016-10-18 | 10.336 | 19,886,519 | +122,176 | 0.01% | 205,545,484 |
| 2016-10-19 | 2016-10-17 | 10.156 | 19,764,343 | +98,296 | 0.01% | 200,723,751 |
| 2016-10-18 | 2016-10-14 | 10.192 | 19,666,047 | +1,320,055 | 0.01% | 200,433,717 |
| 2016-10-17 | 2016-10-13 | 10.030 | 18,345,992 | +192,149 | 0.01% | 184,006,715 |
| 2016-10-14 | 2016-10-12 | 10.264 | 18,153,843 | +116,067 | 0.01% | 186,329,109 |
| 2016-10-13 | 2016-10-11 | 10.408 | 18,037,776 | -932,979 | 0.01% | 187,736,235 |
| 2016-10-12 | 2016-10-07 | 10.660 | 18,970,755 | -143,834 | 0.01% | 202,229,077 |
| 2016-10-11 | 2016-10-06 | 10.660 | 19,114,589 | +371,748 | 0.01% | 203,762,353 |
| 2016-10-07 | 2016-10-05 | 10.552 | 18,742,841 | -603,660 | 0.01% | 197,774,509 |
| 2016-10-06 | 2016-10-04 | 10.516 | 19,346,501 | -353,755 | 0.01% | 203,447,592 |
| 2016-10-05 | 2016-10-03 | 10.480 | 19,700,256 | +514,805 | 0.01% | 206,458,197 |
| 2016-10-04 | 2016-09-30 | 10.354 | 19,185,451 | -1,715,460 | 0.01% | 198,644,770 |
| 2016-10-03 | 2016-09-29 | 10.606 | 20,900,911 | +1,749,891 | 0.02% | 221,675,546 |
| 2016-09-30 | 2016-09-28 | 10.516 | 19,151,020 | -161,605 | 0.01% | 201,391,916 |
| 2016-09-29 | 2016-09-27 | 10.552 | 19,312,625 | +429,962 | 0.01% | 203,786,871 |
| 2016-09-28 | 2016-09-26 | 10.426 | 18,882,663 | -515,916 | 0.01% | 196,869,792 |
| 2016-09-27 | 2016-09-23 | 10.678 | 19,398,579 | -408,734 | 0.01% | 207,139,006 |
| 2016-09-26 | 2016-09-22 | 10.768 | 19,807,313 | +410,956 | 0.01% | 213,286,823 |
| 2016-09-23 | 2016-09-21 | 10.768 | 19,396,357 | -127,174 | 0.01% | 208,861,614 |
| 2016-09-22 | 2016-09-20 | 10.678 | 19,523,531 | +2,776 | 0.01% | 208,473,250 |
| 2016-09-21 | 2016-09-19 | 10.606 | 19,520,755 | -698,068 | 0.01% | 207,037,580 |
| 2016-09-20 | 2016-09-15 | 10.462 | 20,218,823 | +84,135 | 0.02% | 211,528,690 |
| 2016-09-19 | 2016-09-14 | 10.426 | 20,134,688 | +423,228 | 0.02% | 209,923,348 |
| 2016-09-15 | 2016-09-13 | 10.390 | 19,711,460 | -1,756,500 | 0.01% | 204,800,911 |
| 2016-09-14 | 2016-09-12 | 10.390 | 21,467,960 | +1,681,584 | 0.02% | 223,050,842 |
| 2016-09-13 | 2016-09-09 | 10.984 | 19,786,376 | -220,472 | 0.01% | 217,336,851 |
| 2016-09-12 | 2016-09-08 | 10.858 | 20,006,848 | -77,193 | 0.01% | 217,236,732 |
| 2016-09-09 | 2016-09-07 | 10.822 | 20,084,041 | +16,660 | 0.02% | 217,351,603 |
| 2016-09-08 | 2016-09-06 | 10.930 | 20,067,381 | -1,479,882 | 0.02% | 219,339,407 |
| 2016-09-07 | 2016-09-05 | 10.786 | 21,547,263 | +61,532 | 0.02% | 232,410,750 |
| 2016-09-06 | 2016-09-02 | 10.678 | 21,485,731 | -145,627 | 0.02% | 229,425,721 |
| 2016-09-05 | 2016-09-01 | 10.624 | 21,631,358 | +635,870 | 0.02% | 229,812,196 |
| 2016-09-02 | 2016-08-31 | 10.444 | 20,995,488 | -1,305,838 | 0.02% | 219,276,073 |
| 2016-09-01 | 2016-08-30 | 10.462 | 22,301,326 | +870,447 | 0.02% | 233,315,771 |
| 2016-08-31 | 2016-08-29 | 10.336 | 21,430,879 | -371,970 | 0.02% | 221,507,866 |
| 2016-08-30 | 2016-08-26 | 10.390 | 21,802,849 | +100,074 | 0.02% | 226,530,319 |
| 2016-08-29 | 2016-08-25 | 10.480 | 21,702,775 | -1,748,781 | 0.02% | 227,444,547 |
| 2016-08-26 | 2016-08-24 | 10.336 | 23,451,556 | +612,545 | 0.02% | 242,393,424 |
| 2016-08-25 | 2016-08-23 | 10.426 | 22,839,011 | +128,618 | 0.02% | 238,118,498 |
| 2016-08-24 | 2016-08-22 | 10.426 | 22,710,393 | -47,760 | 0.02% | 236,777,533 |
| 2016-08-23 | 2016-08-19 | 10.354 | 22,758,153 | -502,031 | 0.02% | 235,636,267 |
| 2016-08-22 | 2016-08-18 | 10.336 | 23,260,184 | -1,540,638 | 0.02% | 240,415,418 |
| 2016-08-19 | 2016-08-17 | 10.282 | 24,800,822 | +74,055 | 0.02% | 254,999,577 |
| 2016-08-18 | 2016-08-16 | 10.336 | 24,726,767 | -572,560 | 0.02% | 255,573,903 |
| 2016-08-17 | 2016-08-15 | 10.336 | 25,299,327 | +1,427,236 | 0.02% | 261,491,838 |
| 2016-08-16 | 2016-08-12 | 10.246 | 23,872,091 | +1,499,431 | 0.02% | 244,590,736 |
| 2016-08-15 | 2016-08-11 | 10.192 | 22,372,660 | -655,307 | 0.02% | 228,019,154 |
| 2016-08-12 | 2016-08-10 | 9.976 | 23,027,967 | -497,589 | 0.02% | 229,722,027 |
| 2016-08-11 | 2016-08-09 | 9.850 | 23,525,556 | -483,150 | 0.02% | 231,720,523 |
| 2016-08-10 | 2016-08-08 | 9.796 | 24,008,706 | +586,999 | 0.02% | 235,182,461 |
| 2016-08-09 | 2016-08-05 | 9.688 | 23,421,707 | +470,378 | 0.02% | 226,901,881 |
| 2016-08-08 | 2016-08-04 | 9.472 | 22,951,329 | +49,981 | 0.02% | 217,385,644 |
| 2016-08-05 | 2016-08-03 | 9.490 | 22,901,348 | -1,075,703 | 0.02% | 217,324,625 |
| 2016-08-04 | 2016-08-01 | 9.634 | 23,977,051 | -1,289,511 | 0.02% | 230,986,621 |
| 2016-08-03 | 2016-07-29 | 9.364 | 25,266,562 | +1,243,972 | 0.02% | 236,584,764 |
| 2016-08-01 | 2016-07-28 | 9.490 | 24,022,590 | -649,198 | 0.02% | 227,964,762 |
| 2016-07-29 | 2016-07-27 | 9.562 | 24,671,788 | +228,247 | 0.02% | 235,902,434 |
| 2016-07-28 | 2016-07-26 | 9.634 | 24,443,541 | -96,630 | 0.02% | 235,480,625 |
| 2016-07-27 | 2016-07-25 | 9.634 | 24,540,171 | +606,992 | 0.02% | 236,411,525 |
| 2016-07-26 | 2016-07-22 | 9.796 | 23,933,179 | +417,064 | 0.02% | 234,442,620 |
| 2016-07-25 | 2016-07-21 | 9.724 | 23,516,115 | -254,903 | 0.02% | 228,663,377 |
| 2016-07-22 | 2016-07-20 | 9.760 | 23,771,018 | -72,195 | 0.02% | 231,998,055 |
| 2016-07-21 | 2016-07-19 | 9.706 | 23,843,213 | -1,099,583 | 0.02% | 231,414,635 |
| 2016-07-20 | 2016-07-18 | 9.814 | 24,942,796 | +652,530 | 0.02% | 244,781,682 |
| 2016-07-19 | 2016-07-15 | 9.742 | 24,290,266 | -1,532,196 | 0.02% | 236,628,370 |
| 2016-07-18 | 2016-07-14 | 9.832 | 25,822,462 | +112,179 | 0.02% | 253,879,460 |
| 2016-07-15 | 2016-07-13 | 9.652 | 25,710,283 | -938,977 | 0.02% | 248,146,940 |
| 2016-07-14 | 2016-07-12 | 9.526 | 26,649,260 | +750,827 | 0.02% | 253,850,547 |
| 2016-07-13 | 2016-07-11 | 9.346 | 25,898,433 | +1,435,566 | 0.02% | 242,034,972 |
| 2016-07-12 | 2016-07-08 | 9.129 | 24,462,867 | -1,298,396 | 0.02% | 223,332,841 |
| 2016-07-11 | 2016-07-07 | 9.201 | 25,761,263 | +468,711 | 0.02% | 237,042,014 |
| 2016-07-08 | 2016-07-06 | 9.057 | 25,292,552 | -137,281 | 0.02% | 229,085,665 |
| 2016-07-07 | 2016-07-05 | 9.201 | 25,429,833 | -1,626,050 | 0.02% | 233,992,364 |
| 2016-07-06 | 2016-07-04 | 9.274 | 27,055,883 | +865,227 | 0.02% | 250,903,210 |
| 2016-07-05 | 2016-06-30 | 9.219 | 26,190,656 | -8,191,780 | 0.02% | 241,464,680 |
| 2016-07-04 | 2016-06-29 | 9.057 | 34,382,436 | +7,067,873 | 0.03% | 311,416,705 |
| 2016-06-30 | 2016-06-28 | 8.913 | 27,314,563 | +1,022,946 | 0.02% | 243,465,110 |
| 2016-06-29 | 2016-06-27 | 8.913 | 26,291,617 | +199,924 | 0.02% | 234,347,202 |
| 2016-06-28 | 2016-06-24 | 8.787 | 26,091,693 | +890,217 | 0.02% | 229,276,403 |
| 2016-06-27 | 2016-06-23 | 8.967 | 25,201,476 | -46,260 | 0.02% | 225,991,756 |
| 2016-06-24 | 2016-06-22 | 8.949 | 25,247,736 | -2,450,015 | 0.02% | 225,951,956 |
| 2016-06-23 | 2016-06-21 | 9.984 | 27,697,751 | +576,504 | 0.02% | 276,532,472 |
| 2016-06-22 | 2016-06-20 | 9.907 | 27,121,247 | +1,680,674 | 0.02% | 268,693,797 |
| 2016-06-21 | 2016-06-17 | 9.696 | 25,440,573 | +471,774 | 0.02% | 246,670,124 |
| 2016-06-20 | 2016-06-16 | 9.754 | 24,968,799 | +61,927 | 0.02% | 243,534,028 |
| 2016-06-17 | 2016-06-15 | 9.888 | 24,906,872 | -513,597 | 0.02% | 246,277,481 |
| 2016-06-16 | 2016-06-14 | 9.754 | 25,420,469 | -657,036 | 0.02% | 247,939,406 |
| 2016-06-15 | 2016-06-13 | 9.715 | 26,077,505 | -1,034,642 | 0.02% | 253,346,460 |
| 2016-06-14 | 2016-06-10 | 9.850 | 27,112,147 | +73,334 | 0.02% | 267,041,993 |
| 2016-06-13 | 2016-06-08 | 10.003 | 27,038,813 | +593,649 | 0.02% | 270,472,821 |
| 2016-06-10 | 2016-06-07 | 10.042 | 26,445,164 | -66,146 | 0.02% | 265,549,959 |
| 2016-06-08 | 2016-06-06 | 9.946 | 26,511,310 | -3,630,754 | 0.02% | 263,669,098 |
| 2016-06-07 | 2016-06-03 | 9.773 | 30,142,064 | +993,757 | 0.02% | 294,570,367 |
| 2016-06-06 | 2016-06-02 | 9.811 | 29,148,307 | -918,235 | 0.02% | 285,977,932 |
| 2016-06-03 | 2016-06-01 | 9.600 | 30,066,542 | +931,839 | 0.02% | 288,636,847 |
| 2016-06-02 | 2016-05-31 | 9.619 | 29,134,703 | +3,177,105 | 0.02% | 280,250,636 |
| 2016-06-01 | 2016-05-30 | 9.542 | 25,957,598 | -951,048 | 0.02% | 247,696,105 |
| 2016-05-31 | 2016-05-27 | 9.485 | 26,908,646 | -959,381 | 0.02% | 255,221,396 |
| 2016-05-30 | 2016-05-26 | 9.331 | 27,868,027 | -2,344,287 | 0.02% | 260,040,371 |
| 2016-05-27 | 2016-05-25 | 9.331 | 30,212,314 | +406,253 | 0.02% | 281,915,234 |
| 2016-05-26 | 2016-05-24 | 8.986 | 29,806,061 | +754,324 | 0.02% | 267,823,527 |
| 2016-05-25 | 2016-05-23 | 8.851 | 29,051,737 | -672,922 | 0.02% | 257,140,992 |
| 2016-05-24 | 2016-05-20 | 8.755 | 29,724,659 | +2,411,475 | 0.02% | 260,243,571 |
| 2016-05-23 | 2016-05-19 | 8.678 | 27,313,184 | +403,128 | 0.02% | 237,033,130 |
| 2016-05-20 | 2016-05-18 | 8.736 | 26,910,056 | +1,019,277 | 0.02% | 235,084,656 |
| 2016-05-19 | 2016-05-17 | 8.890 | 25,890,779 | -562,503 | 0.02% | 230,157,109 |
| 2016-05-18 | 2016-05-16 | 8.794 | 26,453,282 | +500,524 | 0.02% | 232,618,004 |
| 2016-05-17 | 2016-05-13 | 8.870 | 25,952,758 | +163,022 | 0.02% | 230,209,785 |
| 2016-05-16 | 2016-05-12 | 8.986 | 25,789,736 | +450,003 | 0.02% | 231,734,681 |
| 2016-05-13 | 2016-05-11 | 9.062 | 25,339,733 | -1,414,072 | 0.02% | 229,637,240 |
| 2016-05-12 | 2016-05-10 | 9.120 | 26,753,805 | -366,044 | 0.02% | 243,993,048 |
| 2016-05-11 | 2016-05-09 | 9.101 | 27,119,849 | +1,170,320 | 0.02% | 246,810,649 |
| 2016-05-10 | 2016-05-06 | 9.139 | 25,949,529 | +902,610 | 0.02% | 237,156,328 |
| 2016-05-09 | 2016-05-05 | 9.274 | 25,046,919 | +758,339 | 0.02% | 232,273,534 |
| 2016-05-06 | 2016-05-04 | 9.331 | 24,288,580 | +1,558,344 | 0.02% | 226,640,062 |
| 2016-05-05 | 2016-05-03 | 9.350 | 22,730,236 | +515,524 | 0.02% | 212,535,358 |
| 2016-05-04 | 2016-04-29 | 9.581 | 22,214,712 | -11,979 | 0.02% | 212,833,270 |
| 2016-05-03 | 2016-04-28 | 9.734 | 22,226,691 | -355,732 | 0.02% | 216,362,035 |
| 2016-04-29 | 2016-04-27 | 9.677 | 22,582,423 | -803,651 | 0.02% | 218,524,110 |
| 2016-04-28 | 2016-04-26 | 9.619 | 23,386,074 | -96,043 | 0.02% | 224,953,799 |
| 2016-04-27 | 2016-04-25 | 9.562 | 23,482,117 | +585,421 | 0.02% | 224,525,088 |
| 2016-04-26 | 2016-04-22 | 9.696 | 22,896,696 | +36,979 | 0.02% | 222,004,860 |
| 2016-04-25 | 2016-04-21 | 9.811 | 22,859,717 | +739,693 | 0.02% | 224,279,736 |
| 2016-04-22 | 2016-04-20 | 9.677 | 22,120,024 | +841,339 | 0.02% | 214,049,598 |
| 2016-04-21 | 2016-04-19 | 9.754 | 21,278,685 | +315,106 | 0.02% | 207,542,376 |
| 2016-04-20 | 2016-04-18 | 9.638 | 20,963,579 | -309,377 | 0.02% | 202,053,991 |
| 2016-04-19 | 2016-04-15 | 9.734 | 21,272,956 | -318,752 | 0.02% | 207,078,060 |
| 2016-04-18 | 2016-04-14 | 9.754 | 21,591,708 | +857,297 | 0.02% | 210,595,456 |
| 2016-04-15 | 2016-04-13 | 9.696 | 20,734,411 | +404,274 | 0.02% | 201,039,487 |
| 2016-04-14 | 2016-04-12 | 9.485 | 20,330,137 | -367,190 | 0.02% | 192,825,977 |
| 2016-04-13 | 2016-04-11 | 9.446 | 20,697,327 | +493,753 | 0.02% | 195,513,905 |
| 2016-04-12 | 2016-04-08 | 9.370 | 20,203,574 | +351,044 | 0.02% | 189,298,124 |
| 2016-04-11 | 2016-04-07 | 9.274 | 19,852,530 | +521 | 0.02% | 184,103,175 |
| 2016-04-08 | 2016-04-06 | 9.274 | 19,852,009 | -86,042 | 0.02% | 184,098,343 |
| 2016-04-07 | 2016-04-05 | 9.235 | 19,938,051 | +563,024 | 0.02% | 184,130,641 |
| 2016-04-06 | 2016-04-01 | 9.427 | 19,375,027 | -618,233 | 0.02% | 182,651,017 |
| 2016-04-05 | 2016-03-31 | 9.504 | 19,993,260 | -2,475,538 | 0.02% | 190,014,655 |
| 2016-04-01 | 2016-03-30 | 9.696 | 22,468,798 | +1,149,487 | 0.02% | 217,855,989 |
| 2016-03-31 | 2016-03-29 | 9.408 | 21,319,311 | +1,745,846 | 0.02% | 200,570,719 |
| 2016-03-30 | 2016-03-24 | 9.331 | 19,573,465 | -422,295 | 0.02% | 182,642,679 |
| 2016-03-29 | 2016-03-23 | 9.466 | 19,995,760 | +149,480 | 0.02% | 189,270,583 |
| 2016-03-24 | 2016-03-22 | 9.485 | 19,846,280 | +1,116,674 | 0.02% | 188,236,721 |
| 2016-03-23 | 2016-03-21 | 9.542 | 18,729,606 | +1,234,280 | 0.01% | 178,724,181 |
| 2016-03-22 | 2016-03-18 | 9.600 | 17,495,326 | -351,565 | 0.01% | 167,953,991 |
| 2016-03-21 | 2016-03-17 | 9.504 | 17,846,891 | -235,939 | 0.01% | 169,615,703 |
| 2016-03-18 | 2016-03-16 | 9.312 | 18,082,830 | +681,775 | 0.01% | 168,386,172 |
| 2016-03-17 | 2016-03-15 | 9.274 | 17,401,055 | +847,141 | 0.01% | 161,369,330 |
| 2016-03-16 | 2016-03-14 | 9.370 | 16,553,914 | -876,698 | 0.01% | 155,102,502 |
| 2016-03-15 | 2016-03-11 | 9.216 | 17,430,612 | +1,374,071 | 0.01% | 160,639,432 |
| 2016-03-14 | 2016-03-10 | 9.197 | 16,056,541 | +1,447,927 | 0.01% | 147,667,796 |
| 2016-03-11 | 2016-03-09 | 9.158 | 14,608,614 | +1,319,332 | 0.01% | 133,790,624 |
| 2016-03-10 | 2016-03-08 | 9.235 | 13,289,282 | +147,657 | 0.01% | 122,728,345 |
| 2016-03-09 | 2016-03-07 | 9.350 | 13,141,625 | +1,155,216 | 0.01% | 122,878,618 |
| 2016-03-08 | 2016-03-04 | 9.197 | 11,986,409 | +948,340 | 0.01% | 110,235,859 |
| 2016-03-07 | 2016-03-03 | 9.082 | 11,038,069 | -64,584 | 0.01% | 100,242,648 |
| 2016-03-04 | 2016-03-02 | 9.139 | 11,102,653 | +39,584 | 0.01% | 101,468,679 |
| 2016-03-03 | 2016-03-01 | 8.851 | 11,063,069 | -14,063 | 0.01% | 97,920,773 |
| 2016-03-02 | 2016-02-29 | 8.736 | 11,077,132 | -203,126 | 0.01% | 96,769,169 |
| 2016-03-01 | 2016-02-26 | 8.794 | 11,280,258 | +68,750 | 0.01% | 99,193,405 |
| 2016-02-29 | 2016-02-25 | 8.698 | 11,211,508 | -335,419 | 0.01% | 97,512,551 |
| 2016-02-26 | 2016-02-24 | 8.851 | 11,546,927 | +421,878 | 0.01% | 102,203,468 |
| 2016-02-25 | 2016-02-23 | 8.947 | 11,125,049 | -5,729 | 0.01% | 99,537,364 |
| 2016-02-24 | 2016-02-22 | 8.947 | 11,130,778 | +248,960 | 0.01% | 99,588,622 |
| 2016-02-23 | 2016-02-19 | 8.851 | 10,881,818 | +1,150,008 | 0.01% | 96,316,495 |
| 2016-02-22 | 2016-02-18 | 8.928 | 9,731,810 | -529,691 | 0.01% | 86,885,011 |
| 2016-02-19 | 2016-02-17 | 8.717 | 10,261,501 | +20,312 | 0.01% | 89,446,846 |
| 2016-02-18 | 2016-02-16 | 8.870 | 10,241,189 | -801,568 | 0.01% | 90,842,827 |
| 2016-02-17 | 2016-02-15 | 8.698 | 11,042,757 | +358,336 | 0.01% | 96,044,832 |
| 2016-02-16 | 2016-02-12 | 8.275 | 10,684,421 | +1,748,450 | 0.01% | 88,415,122 |
| 2016-02-15 | 2016-02-11 | 8.506 | 8,935,971 | -744,172 | 0.01% | 76,005,280 |
| 2016-02-12 | 2016-02-05 | 8.909 | 9,680,143 | -1,163,550 | 0.01% | 86,237,874 |
| 2016-02-11 | 2016-02-04 | 8.794 | 10,843,693 | -151,042 | 0.01% | 95,354,453 |
| 2016-02-05 | 2016-02-03 | 8.659 | 10,994,735 | +1,756,782 | 0.01% | 95,204,964 |
| 2016-02-04 | 2016-02-02 | 8.794 | 9,237,953 | +406,253 | 0.01% | 81,234,313 |
| 2016-02-03 | 2016-02-01 | 9.043 | 8,831,700 | -239,585 | 0.01% | 79,866,288 |
| 2016-02-02 | 2016-01-29 | 9.082 | 9,071,285 | -2,535,955 | 0.01% | 82,381,224 |
| 2016-02-01 | 2016-01-28 | 8.870 | 11,607,240 | +2,153,661 | 0.01% | 102,960,164 |
| 2016-01-29 | 2016-01-27 | 8.736 | 9,453,579 | -68,230 | 0.01% | 82,585,907 |
| 2016-01-28 | 2016-01-26 | 8.582 | 9,521,809 | +592,192 | 0.01% | 81,719,420 |
| 2016-01-27 | 2016-01-25 | 8.851 | 8,929,617 | -402,816 | 0.01% | 79,037,290 |
| 2016-01-26 | 2016-01-22 | 8.774 | 9,332,433 | -107,292 | 0.01% | 81,885,945 |
| 2016-01-25 | 2016-01-21 | 8.621 | 9,439,725 | +549,066 | 0.01% | 81,377,430 |
| 2016-01-22 | 2016-01-20 | 8.794 | 8,890,659 | -2,697,518 | 0.01% | 78,180,369 |
| 2016-01-21 | 2016-01-19 | 9.101 | 11,588,177 | -57,813 | 0.01% | 105,460,967 |
| 2016-01-20 | 2016-01-18 | 8.928 | 11,645,990 | +2,514,080 | 0.01% | 103,974,694 |
| 2016-01-19 | 2016-01-15 | 9.082 | 9,131,910 | -727,089 | 0.01% | 82,931,792 |
| 2016-01-18 | 2016-01-14 | 9.254 | 9,858,999 | -1,719,803 | 0.01% | 91,238,502 |
| 2016-01-15 | 2016-01-13 | 9.389 | 11,578,802 | +60,938 | 0.01% | 108,710,320 |
| 2016-01-14 | 2016-01-12 | 9.389 | 11,517,864 | +739,068 | 0.01% | 108,138,189 |
| 2016-01-13 | 2016-01-11 | 9.446 | 10,778,796 | +168,751 | 0.01% | 101,820,129 |
| 2016-01-12 | 2016-01-08 | 9.638 | 10,610,045 | +543,753 | 0.01% | 102,263,165 |
| 2016-01-11 | 2016-01-07 | 9.600 | 10,066,292 | +1,647,928 | 0.01% | 96,635,748 |
| 2016-01-08 | 2016-01-06 | 9.811 | 8,418,364 | +236,981 | 0.01% | 82,593,693 |
| 2016-01-07 | 2016-01-05 | 9.869 | 8,181,383 | +289,585 | 0.01% | 80,739,885 |
| 2016-01-06 | 2016-01-04 | 9.888 | 7,891,798 | -4,437,530 | 0.01% | 78,033,570 |
| 2016-01-05 | 2015-12-31 | 10.195 | 12,329,328 | -986,986 | 0.01% | 125,699,113 |
| 2016-01-04 | 2015-12-29 | 10.291 | 13,316,314 | +2,587,070 | 0.01% | 137,039,922 |
| 2015-12-30 | 2015-12-28 | 10.330 | 10,729,244 | -559,171 | 0.01% | 110,828,048 |
| 2015-12-29 | 2015-12-24 | 10.426 | 11,288,415 | +3,245,439 | 0.01% | 117,687,702 |
| 2015-12-28 | 2015-12-22 | 10.234 | 8,042,976 | -1,045,319 | 0.01% | 82,308,041 |
| 2015-12-23 | 2015-12-21 | 10.253 | 9,088,295 | +669,275 | 0.01% | 93,179,840 |
| 2015-12-22 | 2015-12-18 | 10.157 | 8,419,020 | -1,705,741 | 0.01% | 85,509,723 |
| 2015-12-21 | 2015-12-17 | 10.195 | 10,124,761 | +315,627 | 0.01% | 103,223,264 |
| 2015-12-18 | 2015-12-16 | 10.080 | 9,809,134 | +1,553,657 | 0.01% | 98,875,401 |
| 2015-12-17 | 2015-12-15 | 9.907 | 8,255,477 | -2,128,661 | 0.01% | 81,788,107 |
| 2015-12-16 | 2015-12-14 | 9.850 | 10,384,138 | -6,132,854 | 0.01% | 102,278,913 |
| 2015-12-15 | 2015-12-11 | 9.907 | 16,516,992 | +338,544 | 0.01% | 163,636,034 |
| 2015-12-14 | 2015-12-10 | 9.984 | 16,178,448 | +1,087,133 | 0.01% | 161,524,530 |
| 2015-12-11 | 2015-12-09 | 10.003 | 15,091,315 | -207,814 | 0.01% | 150,960,419 |
| 2015-12-10 | 2015-12-08 | 10.118 | 15,299,129 | -1,613,552 | 0.01% | 154,801,658 |
| 2015-12-09 | 2015-12-07 | 10.214 | 16,912,681 | +1,266,154 | 0.01% | 172,751,718 |
| 2015-12-08 | 2015-12-04 | 10.234 | 15,646,527 | -604,691 | 0.01% | 160,119,214 |
| 2015-12-07 | 2015-12-03 | 10.368 | 16,251,218 | -1,049,784 | 0.01% | 168,491,486 |
| 2015-12-04 | 2015-12-02 | 10.368 | 17,301,002 | +767,193 | 0.01% | 179,375,573 |
| 2015-12-03 | 2015-12-01 | 10.330 | 16,533,809 | +313,544 | 0.01% | 170,786,476 |
| 2015-12-02 | 2015-11-30 | 10.234 | 16,220,265 | +847,922 | 0.01% | 165,990,579 |
| 2015-12-01 | 2015-11-27 | 10.291 | 15,372,343 | -256,251 | 0.01% | 158,198,784 |
| 2015-11-30 | 2015-11-26 | 10.445 | 15,628,594 | +46,354 | 0.01% | 163,236,432 |
| 2015-11-27 | 2015-11-25 | 10.406 | 15,582,240 | +535,941 | 0.01% | 162,153,924 |
| 2015-11-26 | 2015-11-24 | 10.522 | 15,046,299 | -823,443 | 0.01% | 158,310,067 |
| 2015-11-25 | 2015-11-23 | 10.637 | 15,869,742 | -346,356 | 0.01% | 168,802,128 |
| 2015-11-24 | 2015-11-20 | 10.733 | 16,216,098 | +300,741 | 0.01% | 174,042,957 |
| 2015-11-23 | 2015-11-19 | 10.637 | 15,915,357 | +350,523 | 0.01% | 169,287,322 |
| 2015-11-20 | 2015-11-18 | 10.368 | 15,564,834 | -307,814 | 0.01% | 161,375,105 |
| 2015-11-19 | 2015-11-17 | 10.349 | 15,872,648 | +566,670 | 0.01% | 164,261,747 |
| 2015-11-18 | 2015-11-16 | 10.253 | 15,305,978 | +531,582 | 0.01% | 156,928,068 |
| 2015-11-17 | 2015-11-13 | 10.445 | 14,774,396 | -926,184 | 0.01% | 154,314,566 |
| 2015-11-16 | 2015-11-12 | 10.752 | 15,700,580 | +55,834 | 0.01% | 168,811,492 |
| 2015-11-13 | 2015-11-11 | 10.502 | 15,644,746 | +1,143,237 | 0.01% | 164,306,267 |
| 2015-11-12 | 2015-11-10 | 10.560 | 14,501,509 | +71,198 | 0.01% | 153,134,897 |
| 2015-11-11 | 2015-11-09 | 10.733 | 14,430,311 | +88,980 | 0.01% | 154,876,592 |
| 2015-11-10 | 2015-11-06 | 10.810 | 14,341,331 | +85,938 | 0.01% | 155,023,001 |
| 2015-11-09 | 2015-11-05 | 10.982 | 14,255,393 | +173,960 | 0.01% | 156,557,367 |
| 2015-11-06 | 2015-11-04 | 11.002 | 14,081,433 | -662,322 | 0.01% | 154,917,243 |
| 2015-11-05 | 2015-11-03 | 10.694 | 14,743,755 | -69,682 | 0.01% | 157,674,545 |
| 2015-11-04 | 2015-11-02 | 10.656 | 14,813,437 | -168,011 | 0.01% | 157,850,915 |
| 2015-11-03 | 2015-10-30 | 10.810 | 14,981,448 | -1,469,802 | 0.01% | 161,942,363 |
| 2015-11-02 | 2015-10-29 | 10.906 | 16,451,250 | +1,180,472 | 0.01% | 179,409,536 |
| 2015-10-30 | 2015-10-28 | 10.982 | 15,270,778 | -579,692 | 0.01% | 167,708,656 |
| 2015-10-29 | 2015-10-27 | 11.194 | 15,850,470 | +11,979 | 0.01% | 177,422,619 |
| 2015-10-28 | 2015-10-26 | 11.194 | 15,838,491 | -189,584 | 0.01% | 177,288,531 |
| 2015-10-27 | 2015-10-23 | 11.232 | 16,028,075 | +685,942 | 0.01% | 180,026,118 |
| 2015-10-26 | 2015-10-22 | 11.117 | 15,342,133 | -124,480 | 0.01% | 170,554,268 |
| 2015-10-23 | 2015-10-20 | 11.098 | 15,466,613 | +789,589 | 0.01% | 171,641,121 |
| 2015-10-22 | 2015-10-19 | 11.059 | 14,677,024 | -100,522 | 0.01% | 162,315,044 |
| 2015-10-20 | 2015-10-16 | 11.040 | 14,777,546 | -757,504 | 0.01% | 163,143,002 |
| 2015-10-19 | 2015-10-15 | 10.944 | 15,535,050 | +44,271 | 0.01% | 170,014,435 |
| 2015-10-16 | 2015-10-14 | 10.733 | 15,490,779 | +721,880 | 0.01% | 166,258,306 |
| 2015-10-15 | 2015-10-13 | 10.886 | 14,768,899 | -354,690 | 0.01% | 160,779,053 |
| 2015-10-14 | 2015-10-12 | 11.002 | 15,123,589 | +395,315 | 0.01% | 166,382,549 |
| 2015-10-13 | 2015-10-09 | 10.867 | 14,728,274 | -655,055 | 0.01% | 160,054,015 |
| 2015-10-12 | 2015-10-08 | 10.714 | 15,383,329 | +451,149 | 0.01% | 164,809,717 |
| 2015-10-09 | 2015-10-07 | 10.733 | 14,932,180 | -445,836 | 0.01% | 160,263,015 |
| 2015-10-08 | 2015-10-06 | 10.272 | 15,378,016 | +87,500 | 0.01% | 157,961,910 |
| 2015-10-07 | 2015-10-05 | 10.253 | 15,290,516 | +993,757 | 0.01% | 156,769,540 |
| 2015-10-06 | 2015-10-02 | 10.118 | 14,296,759 | -681,775 | 0.01% | 144,659,346 |
| 2015-10-05 | 2015-09-30 | 9.888 | 14,978,534 | +709,900 | 0.01% | 148,106,741 |
| 2015-10-02 | 2015-09-29 | 9.792 | 14,268,634 | -1,710,011 | 0.01% | 139,717,517 |
| 2015-09-30 | 2015-09-25 | 10.061 | 15,978,645 | +1,383,603 | 0.01% | 160,756,862 |
| 2015-09-29 | 2015-09-24 | 10.022 | 14,595,042 | +618,754 | 0.01% | 146,276,358 |
| 2015-09-25 | 2015-09-23 | 10.195 | 13,976,288 | -761,984 | 0.01% | 142,490,086 |
| 2015-09-24 | 2015-09-22 | 10.445 | 14,738,272 | +1,334,123 | 0.01% | 153,937,260 |
| 2015-09-23 | 2015-09-21 | 10.618 | 13,404,149 | +286,461 | 0.01% | 142,318,928 |
| 2015-09-22 | 2015-09-18 | 10.714 | 13,117,688 | +86,459 | 0.01% | 140,536,710 |
| 2015-09-21 | 2015-09-17 | 10.675 | 13,031,229 | -810,943 | 0.01% | 139,110,033 |
| 2015-09-18 | 2015-09-16 | 10.675 | 13,842,172 | -505,212 | 0.01% | 147,766,953 |
| 2015-09-17 | 2015-09-15 | 10.426 | 14,347,384 | +76,042 | 0.01% | 149,579,073 |
| 2015-09-16 | 2015-09-14 | 10.406 | 14,271,342 | +74,480 | 0.01% | 148,512,287 |
| 2015-09-15 | 2015-09-11 | 10.387 | 14,196,862 | -11,459 | 0.01% | 147,464,646 |
| 2015-09-14 | 2015-09-10 | 10.291 | 14,208,321 | -137,501 | 0.01% | 146,219,682 |
| 2015-09-11 | 2015-09-09 | 10.560 | 14,345,822 | +804,172 | 0.01% | 151,490,854 |
| 2015-09-10 | 2015-09-08 | 10.003 | 13,541,650 | +177,085 | 0.01% | 135,458,915 |
| 2015-09-09 | 2015-09-07 | 9.715 | 13,364,565 | +583,337 | 0.01% | 129,838,542 |
| 2015-09-08 | 2015-09-04 | 9.869 | 12,781,228 | +560,421 | 0.01% | 126,134,528 |
| 2015-09-07 | 2015-09-02 | 10.099 | 12,220,807 | +25,521 | 0.01% | 123,419,538 |
| 2015-09-04 | 2015-09-01 | 10.253 | 12,195,286 | -367,190 | 0.01% | 125,034,981 |
| 2015-09-02 | 2015-08-31 | 10.464 | 12,562,476 | -165,626 | 0.01% | 131,452,858 |
| 2015-09-01 | 2015-08-28 | 10.310 | 12,728,102 | +395,940 | 0.01% | 131,230,934 |
| 2015-08-31 | 2015-08-27 | 10.714 | 12,332,162 | +198,855 | 0.01% | 132,120,955 |
| 2015-08-28 | 2015-08-26 | 10.330 | 12,133,307 | -467,190 | 0.01% | 125,331,359 |
| 2015-08-27 | 2015-08-25 | 10.483 | 12,600,497 | -108,855 | 0.01% | 132,092,635 |
| 2015-08-26 | 2015-08-24 | 10.598 | 12,709,352 | -153,126 | 0.01% | 134,697,883 |
| 2015-08-25 | 2015-08-21 | 11.117 | 12,862,478 | -183,856 | 0.01% | 142,988,626 |
| 2015-08-24 | 2015-08-20 | 11.366 | 13,046,334 | +776,047 | 0.01% | 148,288,846 |
| 2015-08-21 | 2015-08-19 | 11.558 | 12,270,287 | +38,021 | 0.01% | 141,823,924 |
| 2015-08-20 | 2015-08-18 | 11.731 | 12,232,266 | -454,169 | 0.01% | 143,498,186 |
| 2015-08-19 | 2015-08-17 | 11.866 | 12,686,435 | -233,856 | 0.01% | 150,531,143 |
| 2015-08-18 | 2015-08-14 | 11.942 | 12,920,291 | -1,267,196 | 0.01% | 154,298,238 |
| 2015-08-17 | 2015-08-13 | 11.942 | 14,187,487 | +1,829,700 | 0.01% | 169,431,497 |
| 2015-08-14 | 2015-08-12 | 11.923 | 12,357,787 | -151,043 | 0.01% | 147,343,367 |
| 2015-08-13 | 2015-08-11 | 12.134 | 12,508,830 | -596,358 | 0.01% | 151,786,118 |
| 2015-08-12 | 2015-08-10 | 12.230 | 13,105,188 | -360,940 | 0.01% | 160,280,605 |
| 2015-08-11 | 2015-08-07 | 12.307 | 13,466,128 | +423,440 | 0.01% | 165,729,207 |
| 2015-08-10 | 2015-08-06 | 12.134 | 13,042,688 | +593,233 | 0.01% | 158,264,121 |
| 2015-08-07 | 2015-08-05 | 12.173 | 12,449,455 | -244,793 | 0.01% | 151,543,699 |
| 2015-08-06 | 2015-08-04 | 12.154 | 12,694,248 | -167,709 | 0.01% | 154,279,767 |
| 2015-08-05 | 2015-08-03 | 12.115 | 12,861,957 | +536,982 | 0.01% | 155,824,126 |
| 2015-08-04 | 2015-07-31 | 12.154 | 12,324,975 | -69,271 | 0.01% | 149,791,801 |
| 2015-08-03 | 2015-07-30 | 12.077 | 12,394,246 | -948,444 | 0.01% | 149,681,816 |
| 2015-07-31 | 2015-07-29 | 12.192 | 13,342,690 | +668,234 | 0.01% | 162,672,974 |
| 2015-07-30 | 2015-07-28 | 12.019 | 12,674,456 | -96,355 | 0.01% | 152,335,789 |
| 2015-07-29 | 2015-07-27 | 12.058 | 12,770,811 | -1,063,549 | 0.01% | 153,984,287 |
| 2015-07-28 | 2015-07-24 | 12.403 | 13,834,360 | -125,001 | 0.01% | 171,589,171 |
| 2015-07-27 | 2015-07-23 | 12.538 | 13,959,361 | +565,108 | 0.01% | 175,015,698 |
| 2015-07-24 | 2015-07-22 | 12.480 | 13,394,253 | +55,209 | 0.01% | 167,159,145 |
| 2015-07-23 | 2015-07-21 | 12.595 | 13,339,044 | -4,688 | 0.01% | 168,006,788 |
| 2015-07-22 | 2015-07-20 | 12.518 | 13,343,732 | -48,958 | 0.01% | 167,041,043 |
| 2015-07-21 | 2015-07-17 | 12.557 | 13,392,690 | -148,960 | 0.01% | 168,168,190 |
| 2015-07-20 | 2015-07-16 | 12.480 | 13,541,650 | -96,875 | 0.01% | 168,998,647 |
| 2015-07-17 | 2015-07-15 | 12.442 | 13,638,525 | +236,981 | 0.01% | 169,683,923 |
| 2015-07-16 | 2015-07-14 | 12.480 | 13,401,544 | +111,979 | 0.01% | 167,250,136 |
| 2015-07-15 | 2015-07-13 | 12.634 | 13,289,565 | +967,195 | 0.01% | 167,893,911 |
| 2015-07-14 | 2015-07-10 | 12.518 | 12,322,370 | -124,480 | 0.01% | 154,255,311 |
| 2015-07-13 | 2015-07-09 | 12.230 | 12,446,850 | +353,127 | 0.01% | 152,228,923 |
| 2015-07-10 | 2015-07-08 | 12.269 | 12,093,723 | -2,351,058 | 0.01% | 148,374,463 |
| 2015-07-09 | 2015-07-07 | 13.056 | 14,444,781 | +208,856 | 0.01% | 188,589,783 |
| 2015-07-08 | 2015-07-06 | 13.152 | 14,235,925 | -143,230 | 0.01% | 187,229,617 |
| 2015-07-07 | 2015-07-03 | 13.536 | 14,379,155 | -3,206,793 | 0.01% | 194,634,923 |
| 2015-07-06 | 2015-07-02 | 13.555 | 17,585,948 | -197,397 | 0.01% | 238,379,427 |
| 2015-07-03 | 2015-06-30 | 13.594 | 17,783,345 | -647,817 | 0.01% | 241,738,040 |
| 2015-07-02 | 2015-06-29 | 13.306 | 18,431,162 | +1,826,054 | 0.01% | 245,236,007 |
| 2015-06-30 | 2015-06-26 | 13.613 | 16,605,108 | -171,355 | 0.01% | 226,040,482 |
| 2015-06-29 | 2015-06-25 | 13.978 | 16,776,463 | +110,938 | 0.01% | 234,493,100 |
| 2015-06-26 | 2015-06-24 | 14.150 | 16,665,525 | -794,380 | 0.01% | 235,822,247 |
| 2015-06-25 | 2015-06-23 | 14.208 | 17,459,905 | -3,724,921 | 0.01% | 248,068,649 |
| 2015-06-24 | 2015-06-22 | 15.440 | 21,184,826 | +3,932,318 | 0.02% | 327,087,693 |
| 2015-06-23 | 2015-06-19 | 15.238 | 17,252,508 | +2,013,535 | 0.01% | 262,887,253 |
| 2015-06-22 | 2015-06-18 | 15.116 | 15,238,973 | +50,472 | 0.01% | 230,357,969 |
| 2015-06-19 | 2015-06-17 | 15.197 | 15,188,501 | +25,731 | 0.01% | 230,822,797 |
| 2015-06-18 | 2015-06-16 | 15.056 | 15,162,770 | -168,241 | 0.01% | 228,286,781 |
| 2015-06-17 | 2015-06-15 | 15.339 | 15,331,011 | -1,565,239 | 0.01% | 235,157,327 |
| 2015-06-16 | 2015-06-12 | 15.682 | 16,896,250 | +102,924 | 0.01% | 264,970,785 |
| 2015-06-15 | 2015-06-11 | 15.521 | 16,793,326 | +1,737,934 | 0.01% | 260,641,690 |
| 2015-06-12 | 2015-06-10 | 15.420 | 15,055,392 | -881,783 | 0.01% | 232,146,719 |
| 2015-06-11 | 2015-06-09 | 15.642 | 15,937,175 | +653,173 | 0.01% | 249,286,205 |
| 2015-06-10 | 2015-06-08 | 15.945 | 15,284,002 | +19,298 | 0.01% | 243,702,527 |
| 2015-06-09 | 2015-06-05 | 15.743 | 15,264,704 | -12,866 | 0.01% | 240,309,970 |
| 2015-06-08 | 2015-06-04 | 15.985 | 15,277,570 | +2,305,403 | 0.01% | 244,217,460 |
| 2015-06-05 | 2015-06-03 | 15.743 | 12,972,167 | -57,959 | 0.01% | 204,218,900 |
| 2015-06-04 | 2015-06-02 | 15.723 | 13,030,126 | -271,165 | 0.01% | 204,868,014 |
| 2015-06-03 | 2015-06-01 | 15.803 | 13,301,291 | -509,673 | 0.01% | 210,206,670 |
| 2015-06-02 | 2015-05-29 | 15.743 | 13,810,964 | +394,027 | 0.01% | 217,423,957 |
| 2015-06-01 | 2015-05-28 | 15.460 | 13,416,937 | -596,411 | 0.01% | 207,424,838 |
| 2015-05-29 | 2015-05-27 | 16.046 | 14,013,348 | -809,044 | 0.01% | 224,858,005 |
| 2015-05-28 | 2015-05-26 | 15.985 | 14,822,392 | +490,869 | 0.01% | 236,941,276 |
| 2015-05-27 | 2015-05-22 | 15.601 | 14,331,523 | -305,556 | 0.01% | 223,591,654 |
| 2015-05-26 | 2015-05-21 | 15.318 | 14,637,079 | +321,638 | 0.01% | 224,217,531 |
| 2015-05-22 | 2015-05-20 | 15.298 | 14,315,441 | +38,597 | 0.01% | 219,001,231 |
| 2015-05-21 | 2015-05-19 | 15.217 | 14,276,844 | +96,986 | 0.01% | 217,256,678 |
| 2015-05-20 | 2015-05-18 | 14.934 | 14,179,858 | -397,347 | 0.01% | 211,768,941 |
| 2015-05-19 | 2015-05-15 | 15.036 | 14,577,205 | +63,833 | 0.01% | 219,176,073 |
| 2015-05-18 | 2015-05-14 | 14.773 | 14,513,372 | -303,329 | 0.01% | 214,403,390 |
| 2015-05-15 | 2015-05-13 | 14.854 | 14,816,701 | +207,827 | 0.01% | 220,082,140 |
| 2015-05-14 | 2015-05-12 | 14.753 | 14,608,874 | +162,799 | 0.01% | 215,518,992 |
| 2015-05-13 | 2015-05-11 | 14.894 | 14,446,075 | -388,440 | 0.01% | 215,160,873 |
| 2015-05-12 | 2015-05-08 | 14.914 | 14,834,515 | +691,274 | 0.01% | 221,246,117 |
| 2015-05-11 | 2015-05-07 | 14.712 | 14,143,241 | -328,071 | 0.01% | 208,078,048 |
| 2015-05-08 | 2015-05-06 | 14.934 | 14,471,312 | +56,906 | 0.01% | 216,121,657 |
| 2015-05-07 | 2015-05-05 | 14.955 | 14,414,406 | -22,953,576 | 0.01% | 215,563,097 |
| 2015-05-06 | 2015-05-04 | 15.339 | 37,367,982 | +1,472,608 | 0.03% | 573,175,166 |
| 2015-05-05 | 2015-04-30 | 15.258 | 35,895,374 | -21,071,746 | 0.03% | 547,685,671 |
| 2015-05-04 | 2015-04-29 | 15.541 | 56,967,120 | +1,681,425 | 0.05% | 885,312,402 |
| 2015-04-30 | 2015-04-28 | 15.682 | 55,285,695 | +768,468 | 0.05% | 867,002,678 |
| 2015-04-29 | 2015-04-27 | 15.399 | 54,517,227 | -1,490,422 | 0.05% | 839,527,010 |
| 2015-04-28 | 2015-04-24 | 15.379 | 56,007,649 | -9,899,064 | 0.05% | 861,346,600 |
| 2015-04-27 | 2015-04-23 | 15.420 | 65,906,713 | +3,020,429 | 0.06% | 1,016,249,008 |
| 2015-04-24 | 2015-04-22 | 15.541 | 62,886,284 | +2,696,316 | 0.05% | 977,300,715 |
| 2015-04-23 | 2015-04-21 | 15.682 | 60,189,968 | +1,464,690 | 0.05% | 943,912,588 |
| 2015-04-22 | 2015-04-20 | 15.056 | 58,725,278 | -4,288,672 | 0.05% | 884,152,742 |
| 2015-04-21 | 2015-04-17 | 15.379 | 63,013,950 | +292,938 | 0.05% | 969,097,125 |
| 2015-04-20 | 2015-04-16 | 15.763 | 62,721,012 | +304,319 | 0.05% | 988,675,117 |
| 2015-04-17 | 2015-04-15 | 15.844 | 62,416,693 | +1,552,423 | 0.05% | 988,923,647 |
| 2015-04-16 | 2015-04-14 | 15.177 | 60,864,270 | -138,552 | 0.05% | 923,736,913 |
| 2015-04-15 | 2015-04-13 | 15.460 | 61,002,822 | +49,082,461 | 0.05% | 943,099,046 |
| 2015-04-14 | 2015-04-10 | 14.348 | 11,920,361 | -330,545 | 0.01% | 171,038,430 |
| 2015-04-13 | 2015-04-09 | 14.187 | 12,250,906 | -65,317 | 0.01% | 173,800,597 |
| 2015-04-10 | 2015-04-08 | 13.924 | 12,316,223 | +195,951 | 0.01% | 171,491,544 |
| 2015-04-09 | 2015-04-02 | 13.257 | 12,120,272 | +105,894 | 0.01% | 160,680,121 |
| 2015-04-08 | 2015-04-01 | 13.116 | 12,014,378 | +262,258 | 0.01% | 157,576,675 |
| 2015-04-02 | 2015-03-31 | 13.015 | 11,752,120 | -2,546,878 | 0.01% | 152,949,489 |
| 2015-04-01 | 2015-03-30 | 12.974 | 14,298,998 | +2,774,499 | 0.01% | 185,518,224 |
| 2015-03-31 | 2015-03-27 | 12.752 | 11,524,499 | +150,923 | 0.01% | 146,959,396 |
| 2015-03-30 | 2015-03-26 | 12.893 | 11,373,576 | +170,220 | 0.01% | 146,643,783 |
| 2015-03-27 | 2015-03-25 | 12.873 | 11,203,356 | +98,966 | 0.01% | 144,222,664 |
| 2015-03-26 | 2015-03-24 | 12.893 | 11,104,390 | -1,022,809 | 0.01% | 143,173,067 |
| 2015-03-25 | 2015-03-23 | 13.075 | 12,127,199 | -74,224 | 0.01% | 158,566,240 |
| 2015-03-24 | 2015-03-20 | 13.095 | 12,201,423 | -412,192 | 0.01% | 159,783,317 |
| 2015-03-23 | 2015-03-19 | 13.075 | 12,613,615 | -689,790 | 0.01% | 164,926,254 |
| 2015-03-20 | 2015-03-18 | 12.994 | 13,303,405 | -167,548 | 0.01% | 172,870,039 |
| 2015-03-19 | 2015-03-17 | 12.853 | 13,470,953 | +242,465 | 0.01% | 173,141,582 |
| 2015-03-18 | 2015-03-16 | 12.853 | 13,228,488 | +283,932 | 0.01% | 170,025,190 |
| 2015-03-17 | 2015-03-13 | 12.792 | 12,944,556 | +975,306 | 0.01% | 165,591,032 |
| 2015-03-16 | 2015-03-12 | 12.691 | 11,969,250 | +161,809 | 0.01% | 151,905,160 |
| 2015-03-13 | 2015-03-11 | 12.449 | 11,807,441 | -604,383 | 0.01% | 146,988,189 |
| 2015-03-12 | 2015-03-10 | 12.530 | 12,411,824 | +254,985 | 0.01% | 155,515,343 |
| 2015-03-11 | 2015-03-09 | 12.671 | 12,156,839 | -152,308 | 0.01% | 154,040,227 |
| 2015-03-10 | 2015-03-06 | 12.509 | 12,309,147 | +25,582 | 0.01% | 153,980,084 |
| 2015-03-09 | 2015-03-05 | 12.509 | 12,283,565 | -5,938 | 0.01% | 153,660,068 |
| 2015-03-06 | 2015-03-04 | 12.651 | 12,289,503 | +30,185 | 0.01% | 155,472,863 |
| 2015-03-05 | 2015-03-03 | 12.833 | 12,259,318 | -617,545 | 0.01% | 157,320,740 |
| 2015-03-04 | 2015-03-02 | 13.095 | 12,876,863 | -874,262 | 0.01% | 168,628,519 |
| 2015-03-03 | 2015-02-27 | 13.035 | 13,751,125 | -2,107,966 | 0.01% | 179,243,695 |
| 2015-03-02 | 2015-02-26 | 13.116 | 15,859,091 | +2,490,468 | 0.01% | 208,002,681 |
| 2015-02-27 | 2015-02-25 | 12.974 | 13,368,623 | +869,907 | 0.01% | 173,447,342 |
| 2015-02-26 | 2015-02-24 | 13.035 | 12,498,716 | -93,522 | 0.01% | 162,918,746 |
| 2015-02-25 | 2015-02-23 | 13.035 | 12,592,238 | -270,770 | 0.01% | 164,137,790 |
| 2015-02-24 | 2015-02-18 | 13.015 | 12,863,008 | -123,212 | 0.01% | 167,407,284 |
| 2015-02-23 | 2015-02-16 | 12.954 | 12,986,220 | +531,544 | 0.01% | 168,223,525 |
| 2015-02-17 | 2015-02-13 | 12.954 | 12,454,676 | +13,855 | 0.01% | 161,337,903 |
| 2015-02-16 | 2015-02-12 | 12.813 | 12,440,821 | -88,129 | 0.01% | 159,398,505 |
| 2015-02-13 | 2015-02-11 | 12.590 | 12,528,950 | -185,610 | 0.01% | 157,742,481 |
| 2015-02-12 | 2015-02-10 | 12.711 | 12,714,560 | -564,004 | 0.01% | 161,621,050 |
| 2015-02-11 | 2015-02-09 | 12.732 | 13,278,564 | -477,509 | 0.01% | 169,058,731 |
| 2015-02-10 | 2015-02-06 | 12.752 | 13,756,073 | +727,891 | 0.01% | 175,416,231 |
| 2015-02-09 | 2015-02-05 | 12.914 | 13,028,182 | +104,409 | 0.01% | 168,240,527 |
| 2015-02-06 | 2015-02-04 | 12.671 | 12,923,773 | -108,862 | 0.01% | 163,758,106 |
| 2015-02-05 | 2015-02-03 | 12.610 | 13,032,635 | -297,490 | 0.01% | 164,347,373 |
| 2015-02-04 | 2015-02-02 | 12.449 | 13,330,125 | +209,411 | 0.01% | 165,943,742 |
| 2015-02-03 | 2015-01-30 | 12.590 | 13,120,714 | -235,538 | 0.01% | 165,192,931 |
| 2015-02-02 | 2015-01-29 | 12.631 | 13,356,252 | +596,762 | 0.01% | 168,698,246 |
| 2015-01-30 | 2015-01-28 | 12.833 | 12,759,490 | -254,342 | 0.01% | 163,739,321 |
| 2015-01-29 | 2015-01-27 | 12.711 | 13,013,832 | +108,269 | 0.01% | 165,425,245 |
| 2015-01-28 | 2015-01-26 | 12.994 | 12,905,563 | -859,516 | 0.01% | 167,700,313 |
| 2015-01-27 | 2015-01-23 | 13.116 | 13,765,079 | +996,583 | 0.01% | 180,538,300 |
| 2015-01-26 | 2015-01-22 | 12.974 | 12,768,496 | -2,375 | 0.01% | 165,661,167 |
| 2015-01-23 | 2015-01-21 | 12.873 | 12,770,871 | +218,219 | 0.01% | 164,401,545 |
| 2015-01-22 | 2015-01-20 | 12.631 | 12,552,652 | -212,281 | 0.01% | 158,548,249 |
| 2015-01-21 | 2015-01-19 | 12.408 | 12,764,933 | -368,152 | 0.01% | 158,391,859 |
| 2015-01-20 | 2015-01-16 | 12.893 | 13,133,085 | +181,107 | 0.01% | 169,329,793 |
| 2015-01-19 | 2015-01-15 | 13.035 | 12,951,978 | -16,329 | 0.01% | 168,826,943 |
| 2015-01-16 | 2015-01-14 | 12.914 | 12,968,307 | +33,648 | 0.01% | 167,467,326 |
| 2015-01-15 | 2015-01-13 | 12.954 | 12,934,659 | -16,824 | 0.01% | 167,555,604 |
| 2015-01-14 | 2015-01-12 | 12.934 | 12,951,483 | -838,238 | 0.01% | 167,511,805 |
| 2015-01-13 | 2015-01-09 | 13.035 | 13,789,721 | +321,143 | 0.01% | 179,746,788 |
| 2015-01-12 | 2015-01-08 | 13.035 | 13,468,578 | +1,151,464 | 0.01% | 175,560,741 |
| 2015-01-09 | 2015-01-07 | 13.095 | 12,317,114 | +48,493 | 0.01% | 161,298,345 |
| 2015-01-08 | 2015-01-06 | 12.994 | 12,268,621 | -57,400 | 0.01% | 159,423,620 |
| 2015-01-07 | 2015-01-05 | 13.176 | 12,326,021 | -1,175,173 | 0.01% | 162,411,375 |
| 2015-01-06 | 2015-01-02 | 13.136 | 13,501,194 | -359,839 | 0.01% | 177,350,117 |
| 2015-01-05 | 2014-12-31 | 12.873 | 13,861,033 | -8,255,706 | 0.01% | 178,435,382 |
| 2015-01-02 | 2014-12-29 | 12.873 | 22,116,739 | +8,028,036 | 0.02% | 284,712,457 |
| 2014-12-30 | 2014-12-24 | 12.469 | 14,088,703 | +1,122,269 | 0.01% | 175,671,829 |
| 2014-12-29 | 2014-12-22 | 12.792 | 12,966,434 | -192,983 | 0.01% | 165,870,903 |
| 2014-12-23 | 2014-12-19 | 12.368 | 13,159,417 | +440,694 | 0.01% | 162,754,879 |
| 2014-12-22 | 2014-12-18 | 12.247 | 12,718,723 | +15,587 | 0.01% | 155,762,202 |
| 2014-12-19 | 2014-12-17 | 12.267 | 12,703,136 | +1,979,806 | 0.01% | 155,828,031 |
| 2014-12-18 | 2014-12-16 | 12.085 | 10,723,330 | +235,043 | 0.01% | 129,591,584 |
| 2014-12-17 | 2014-12-15 | 12.166 | 10,488,287 | +45,029 | 0.01% | 127,598,920 |
| 2014-12-16 | 2014-12-12 | 12.125 | 10,443,258 | +1,980 | 0.01% | 126,629,007 |
| 2014-12-15 | 2014-12-11 | 12.267 | 10,441,278 | +147,953 | 0.01% | 128,082,057 |
| 2014-12-12 | 2014-12-10 | 12.348 | 10,293,325 | -11,381 | 0.01% | 127,099,207 |
| 2014-12-11 | 2014-12-09 | 12.247 | 10,304,706 | -571,526 | 0.01% | 126,198,495 |
| 2014-12-10 | 2014-12-08 | 12.954 | 10,876,232 | +1,599,283 | 0.01% | 140,890,736 |
| 2014-12-09 | 2014-12-05 | 12.469 | 9,276,949 | +1,764,556 | 0.01% | 115,674,139 |
| 2014-12-08 | 2014-12-04 | 12.105 | 7,512,393 | +457,221 | 0.01% | 90,939,187 |
| 2014-12-05 | 2014-12-03 | 11.822 | 7,055,172 | +785,440 | 0.01% | 83,408,328 |
| 2014-12-04 | 2014-12-02 | 11.863 | 6,269,732 | -681,873 | 0.01% | 74,376,035 |
| 2014-12-03 | 2014-12-01 | 11.580 | 6,951,605 | -4,212,963 | 0.01% | 80,498,104 |
| 2014-12-02 | 2014-11-28 | 11.883 | 11,164,568 | -324,508 | 0.01% | 132,667,698 |
| 2014-12-01 | 2014-11-27 | 11.721 | 11,489,076 | +2,532,528 | 0.01% | 134,666,335 |
| 2014-11-28 | 2014-11-26 | 11.802 | 8,956,548 | +787,766 | 0.01% | 105,705,954 |
| 2014-11-27 | 2014-11-25 | 11.580 | 8,168,782 | +984,212 | 0.01% | 94,592,755 |
| 2014-11-26 | 2014-11-24 | 11.560 | 7,184,570 | +1,135,630 | 0.01% | 83,050,596 |
| 2014-11-25 | 2014-11-21 | 11.317 | 6,048,940 | +17,319 | 0.01% | 68,456,273 |
| 2014-11-24 | 2014-11-20 | 11.277 | 6,031,621 | -21,376 | 0.01% | 68,016,486 |
| 2014-11-21 | 2014-11-19 | 11.297 | 6,052,997 | -1,485 | 0.01% | 68,379,861 |
| 2014-11-20 | 2014-11-18 | 11.378 | 6,054,482 | -45,524 | 0.01% | 68,886,058 |
| 2014-11-19 | 2014-11-17 | 11.479 | 6,100,006 | -181,107 | 0.01% | 70,020,393 |
| 2014-11-18 | 2014-11-14 | 11.681 | 6,281,113 | -366,024 | 0.01% | 73,368,627 |
| 2014-11-17 | 2014-11-13 | 11.661 | 6,647,137 | +642,533 | 0.01% | 77,509,759 |
| 2014-11-14 | 2014-11-12 | 11.560 | 6,004,604 | +78,183 | 0.01% | 69,410,687 |
| 2014-11-13 | 2014-11-11 | 11.560 | 5,926,421 | -516,601 | 0.00% | 68,506,925 |
| 2014-11-12 | 2014-11-10 | 11.499 | 6,443,022 | +604,680 | 0.01% | 74,087,992 |
| 2014-11-11 | 2014-11-07 | 11.418 | 5,838,342 | -105,893 | 0.00% | 66,662,857 |
| 2014-11-10 | 2014-11-06 | 11.519 | 5,944,235 | -241,476 | 0.00% | 68,472,592 |
| 2014-11-07 | 2014-11-05 | 11.560 | 6,185,711 | -558,661 | 0.01% | 71,504,208 |
| 2014-11-06 | 2014-11-04 | 11.640 | 6,744,372 | -509,821 | 0.01% | 78,507,282 |
| 2014-11-05 | 2014-11-03 | 11.600 | 7,254,193 | -3,587,155 | 0.01% | 84,148,609 |
| 2014-11-04 | 2014-10-31 | 11.681 | 10,841,348 | +393,141 | 0.01% | 126,635,966 |
| 2014-11-03 | 2014-10-30 | 11.560 | 10,448,207 | +2,926,411 | 0.01% | 120,776,862 |
| 2014-10-31 | 2014-10-29 | 11.620 | 7,521,796 | +756,097 | 0.01% | 87,404,811 |
| 2014-10-30 | 2014-10-28 | 11.499 | 6,765,699 | +820,425 | 0.01% | 77,798,439 |
| 2014-10-29 | 2014-10-27 | 11.216 | 5,945,274 | -196,299 | 0.00% | 66,682,335 |
| 2014-10-28 | 2014-10-24 | 11.297 | 6,141,573 | -1,010,685 | 0.01% | 69,380,491 |
| 2014-10-27 | 2014-10-23 | 11.378 | 7,152,258 | +511,652 | 0.01% | 81,376,220 |
| 2014-10-24 | 2014-10-22 | 11.337 | 6,640,606 | +231,084 | 0.01% | 75,286,398 |
| 2014-10-23 | 2014-10-21 | 11.176 | 6,409,522 | +27,216 | 0.01% | 71,630,291 |
| 2014-10-22 | 2014-10-20 | 11.176 | 6,382,306 | -136,573 | 0.01% | 71,326,136 |
| 2014-10-21 | 2014-10-17 | 11.135 | 6,518,879 | -38,497 | 0.01% | 72,588,941 |
| 2014-10-20 | 2014-10-16 | 11.135 | 6,557,376 | +37,607 | 0.01% | 73,017,613 |
| 2014-10-17 | 2014-10-15 | 11.236 | 6,519,769 | +11,381 | 0.01% | 73,257,643 |
| 2014-10-16 | 2014-10-14 | 11.095 | 6,508,388 | -69,375 | 0.01% | 72,209,065 |
| 2014-10-15 | 2014-10-13 | 11.115 | 6,577,763 | +20,882 | 0.01% | 73,111,695 |
| 2014-10-14 | 2014-10-10 | 11.095 | 6,556,881 | -100,451 | 0.01% | 72,747,084 |
| 2014-10-13 | 2014-10-09 | 11.277 | 6,657,332 | +43,050 | 0.01% | 75,072,410 |
| 2014-10-10 | 2014-10-08 | 11.095 | 6,614,282 | -183,086 | 0.01% | 73,383,935 |
| 2014-10-09 | 2014-10-07 | 11.196 | 6,797,368 | +97,481 | 0.01% | 76,102,074 |
| 2014-10-08 | 2014-10-06 | 11.135 | 6,699,887 | +172,200 | 0.01% | 74,604,499 |
| 2014-10-07 | 2014-10-03 | 11.034 | 6,527,687 | -379,533 | 0.01% | 72,027,428 |
| 2014-10-06 | 2014-09-30 | 10.994 | 6,907,220 | -156,860 | 0.01% | 75,936,073 |
| 2014-10-03 | 2014-09-29 | 11.155 | 7,064,080 | -1,446,975 | 0.01% | 78,802,615 |
| 2014-09-30 | 2014-09-26 | 11.378 | 8,511,055 | +1,398,878 | 0.01% | 96,836,199 |
| 2014-09-29 | 2014-09-25 | 11.398 | 7,112,177 | -248,899 | 0.01% | 81,063,921 |
| 2014-09-26 | 2014-09-24 | 11.519 | 7,361,076 | +80,163 | 0.01% | 84,793,410 |
| 2014-09-25 | 2014-09-23 | 11.357 | 7,280,913 | +206,442 | 0.01% | 82,692,877 |
| 2014-09-24 | 2014-09-22 | 11.378 | 7,074,471 | +27,215 | 0.01% | 80,491,183 |
| 2014-09-23 | 2014-09-19 | 11.539 | 7,047,256 | -291,948 | 0.01% | 81,320,886 |
| 2014-09-22 | 2014-09-18 | 11.580 | 7,339,204 | -865,949 | 0.01% | 84,986,418 |
| 2014-09-19 | 2014-09-17 | 11.741 | 8,205,153 | +133,109 | 0.01% | 96,340,470 |
| 2014-09-18 | 2014-09-16 | 11.519 | 8,072,044 | -61,359 | 0.01% | 92,983,164 |
| 2014-09-17 | 2014-09-15 | 11.560 | 8,133,403 | +534,414 | 0.01% | 94,018,705 |
| 2014-09-16 | 2014-09-12 | 11.681 | 7,598,989 | +669,502 | 0.01% | 88,762,515 |
| 2014-09-15 | 2014-09-11 | 11.701 | 6,929,487 | -5,938 | 0.01% | 81,082,213 |
| 2014-09-12 | 2014-09-10 | 11.741 | 6,935,425 | +6,433 | 0.01% | 81,432,010 |
| 2014-09-11 | 2014-09-08 | 12.024 | 6,928,992 | +3,464 | 0.01% | 83,316,875 |
| 2014-09-10 | 2014-09-05 | 12.024 | 6,925,528 | -362,808 | 0.01% | 83,275,222 |
| 2014-09-08 | 2014-09-04 | 11.964 | 7,288,336 | -822,898 | 0.01% | 87,195,894 |
| 2014-09-05 | 2014-09-03 | 11.944 | 8,111,234 | -325,102 | 0.01% | 96,876,927 |
| 2014-09-04 | 2014-09-02 | 11.479 | 8,436,336 | -815,476 | 0.01% | 96,838,521 |
| 2014-09-03 | 2014-09-01 | 11.539 | 9,251,812 | +629,420 | 0.01% | 106,760,070 |
| 2014-09-02 | 2014-08-29 | 11.640 | 8,622,392 | +440,892 | 0.01% | 100,368,213 |
| 2014-09-01 | 2014-08-28 | 11.661 | 8,181,500 | +383,986 | 0.01% | 95,401,388 |
| 2014-08-29 | 2014-08-27 | 11.802 | 7,797,514 | +289,969 | 0.01% | 92,026,934 |
| 2014-08-28 | 2014-08-26 | 11.944 | 7,507,545 | -407,243 | 0.01% | 89,666,738 |
| 2014-08-27 | 2014-08-25 | 11.964 | 7,914,788 | -102,924 | 0.01% | 94,690,615 |
| 2014-08-26 | 2014-08-22 | 11.903 | 8,017,712 | +242,327 | 0.01% | 95,435,882 |
| 2014-08-25 | 2014-08-21 | 11.782 | 7,775,385 | +312,553 | 0.01% | 91,608,633 |
| 2014-08-22 | 2014-08-20 | 11.883 | 7,462,832 | -90,645 | 0.01% | 88,680,255 |
| 2014-08-21 | 2014-08-19 | 11.883 | 7,553,477 | -98,471 | 0.01% | 89,757,383 |
| 2014-08-20 | 2014-08-18 | 11.843 | 7,651,948 | +52,947 | 0.01% | 90,618,229 |
| 2014-08-19 | 2014-08-15 | 11.944 | 7,599,001 | -34,143 | 0.01% | 90,759,047 |
| 2014-08-18 | 2014-08-14 | 11.883 | 7,633,144 | +588,845 | 0.01% | 90,704,060 |
| 2014-08-15 | 2014-08-13 | 12.024 | 7,044,299 | -35,133 | 0.01% | 84,703,370 |
| 2014-08-14 | 2014-08-12 | 11.923 | 7,079,432 | -28,561 | 0.01% | 84,410,480 |
| 2014-08-13 | 2014-08-11 | 11.923 | 7,107,993 | +161,808 | 0.01% | 84,751,023 |
| 2014-08-12 | 2014-08-08 | 11.681 | 6,946,185 | +39,586 | 0.01% | 81,137,221 |
| 2014-08-11 | 2014-08-07 | 11.762 | 6,906,599 | -43,050 | 0.01% | 81,233,127 |
| 2014-08-08 | 2014-08-06 | 11.883 | 6,949,649 | -245,434 | 0.01% | 82,582,142 |
| 2014-08-07 | 2014-08-05 | 11.903 | 7,195,083 | -315,700 | 0.01% | 85,644,021 |
| 2014-08-06 | 2014-08-04 | 12.004 | 7,510,783 | -365,183 | 0.01% | 90,160,768 |
| 2014-08-05 | 2014-08-01 | 11.964 | 7,875,966 | -2,054,525 | 0.01% | 94,226,158 |
| 2014-08-04 | 2014-07-31 | 12.085 | 9,930,491 | -1,195,009 | 0.01% | 120,010,115 |
| 2014-08-01 | 2014-07-30 | 12.045 | 11,125,500 | +4,106,556 | 0.01% | 134,002,142 |
| 2014-07-31 | 2014-07-29 | 11.984 | 7,018,944 | +33,351 | 0.01% | 84,114,800 |
| 2014-07-30 | 2014-07-28 | 11.923 | 6,985,593 | -7,917 | 0.01% | 83,291,606 |
| 2014-07-29 | 2014-07-25 | 11.762 | 6,993,510 | -4,948 | 0.01% | 82,255,345 |
| 2014-07-28 | 2014-07-24 | 11.701 | 6,998,458 | -35,133 | 0.01% | 81,889,245 |
| 2014-07-25 | 2014-07-23 | 11.600 | 7,033,591 | -49,582 | 0.01% | 81,589,627 |
| 2014-07-24 | 2014-07-22 | 11.479 | 7,083,173 | +88,178 | 0.01% | 81,305,913 |
| 2014-07-23 | 2014-07-21 | 11.277 | 6,994,995 | +60,864 | 0.01% | 78,880,118 |
| 2014-07-22 | 2014-07-18 | 11.277 | 6,934,131 | -64,822 | 0.01% | 78,193,776 |
| 2014-07-21 | 2014-07-17 | 11.256 | 6,998,953 | -358,255 | 0.01% | 78,783,309 |
| 2014-07-18 | 2014-07-16 | 11.277 | 7,357,208 | +287 | 0.01% | 82,964,668 |
| 2014-07-17 | 2014-07-15 | 11.277 | 7,356,921 | -253,451 | 0.01% | 82,961,431 |
| 2014-07-16 | 2014-07-14 | 11.277 | 7,610,372 | +110,742 | 0.01% | 85,819,510 |
| 2014-07-15 | 2014-07-11 | 11.236 | 7,499,630 | +140,234 | 0.01% | 84,267,590 |
| 2014-07-14 | 2014-07-10 | 11.256 | 7,359,396 | +32,164 | 0.01% | 82,840,615 |
| 2014-07-11 | 2014-07-09 | 11.236 | 7,327,232 | -434,459 | 0.01% | 82,330,486 |
| 2014-07-10 | 2014-07-08 | 11.398 | 7,761,691 | -1,526,543 | 0.01% | 88,467,020 |
| 2014-07-09 | 2014-07-07 | 11.357 | 9,288,234 | -59,874 | 0.01% | 105,491,000 |
| 2014-07-08 | 2014-07-04 | 11.398 | 9,348,108 | +318,174 | 0.01% | 106,548,851 |
| 2014-07-07 | 2014-07-03 | 11.337 | 9,029,934 | +974,811 | 0.01% | 102,374,874 |
| 2014-07-04 | 2014-07-02 | 11.317 | 8,055,123 | +145,974 | 0.01% | 91,160,384 |
| 2014-07-03 | 2014-06-30 | 12.659 | 7,909,149 | -305,804 | 0.01% | 100,120,470 |
| 2014-07-02 | 2014-06-27 | 12.594 | 8,214,953 | +529,747 | 0.01% | 103,459,207 |
| 2014-06-30 | 2014-06-26 | 12.616 | 7,685,206 | +362,002 | 0.01% | 96,953,584 |
| 2014-06-27 | 2014-06-25 | 12.400 | 7,323,204 | -17,128 | 0.01% | 90,804,743 |
| 2014-06-26 | 2014-06-24 | 12.421 | 7,340,332 | -111,563 | 0.01% | 91,175,689 |
| 2014-06-25 | 2014-06-23 | 12.356 | 7,451,895 | -509,720 | 0.01% | 92,078,506 |
| 2014-06-24 | 2014-06-20 | 12.637 | 7,961,615 | +673,547 | 0.01% | 100,612,640 |
| 2014-06-23 | 2014-06-19 | 12.594 | 7,288,068 | -68,420 | 0.01% | 91,786,007 |
| 2014-06-20 | 2014-06-18 | 12.464 | 7,356,488 | +376,816 | 0.01% | 91,694,197 |
| 2014-06-19 | 2014-06-17 | 12.508 | 6,979,672 | +130,960 | 0.01% | 87,298,963 |
| 2014-06-18 | 2014-06-16 | 12.594 | 6,848,712 | -176,382 | 0.01% | 86,252,753 |
| 2014-06-17 | 2014-06-13 | 12.680 | 7,025,094 | +114,341 | 0.01% | 89,081,136 |
| 2014-06-16 | 2014-06-12 | 12.529 | 6,910,753 | -447,271 | 0.01% | 86,586,238 |
| 2014-06-13 | 2014-06-11 | 12.572 | 7,358,024 | -919,819 | 0.01% | 92,508,085 |
| 2014-06-12 | 2014-06-10 | 12.594 | 8,277,843 | +283,769 | 0.01% | 104,251,244 |
| 2014-06-11 | 2014-06-09 | 12.464 | 7,994,074 | +566,612 | 0.01% | 99,641,323 |
| 2014-06-10 | 2014-06-06 | 12.292 | 7,427,462 | +64,808 | 0.01% | 91,295,256 |
| 2014-06-09 | 2014-06-05 | 12.464 | 7,362,654 | +201,833 | 0.01% | 91,771,052 |
| 2014-06-06 | 2014-06-04 | 12.486 | 7,160,821 | -10,647 | 0.01% | 89,410,014 |
| 2014-06-05 | 2014-06-03 | 12.508 | 7,171,468 | +308,766 | 0.01% | 89,697,871 |
| 2014-06-04 | 2014-05-30 | 12.292 | 6,862,702 | +266,178 | 0.01% | 84,353,462 |
| 2014-06-03 | 2014-05-29 | 12.270 | 6,596,524 | -915,189 | 0.01% | 80,939,215 |
| 2014-05-30 | 2014-05-28 | 12.270 | 7,511,713 | -250,439 | 0.01% | 92,168,566 |
| 2014-05-29 | 2014-05-27 | 12.097 | 7,762,152 | -210,628 | 0.01% | 93,900,018 |
| 2014-05-28 | 2014-05-26 | 12.140 | 7,972,780 | +27,312 | 0.01% | 96,792,477 |
| 2014-05-27 | 2014-05-23 | 12.140 | 7,945,468 | -125,451 | 0.01% | 96,460,899 |
| 2014-05-26 | 2014-05-22 | 12.119 | 8,070,919 | +10,647 | 0.01% | 97,809,572 |
| 2014-05-23 | 2014-05-21 | 11.946 | 8,060,272 | +267,104 | 0.01% | 96,287,594 |
| 2014-05-22 | 2014-05-20 | 11.795 | 7,793,168 | +267,567 | 0.01% | 91,918,343 |
| 2014-05-21 | 2014-05-19 | 11.881 | 7,525,601 | +23,146 | 0.01% | 89,412,736 |
| 2014-05-20 | 2014-05-16 | 11.903 | 7,502,455 | -481,435 | 0.01% | 89,299,804 |
| 2014-05-19 | 2014-05-15 | 11.903 | 7,983,890 | -218,035 | 0.01% | 95,030,201 |
| 2014-05-16 | 2014-05-14 | 11.881 | 8,201,925 | +717,524 | 0.01% | 97,448,238 |
| 2014-05-15 | 2014-05-13 | 11.644 | 7,484,401 | -662,437 | 0.01% | 87,144,768 |
| 2014-05-14 | 2014-05-12 | 11.644 | 8,146,838 | +848,530 | 0.01% | 94,857,866 |
| 2014-05-13 | 2014-05-09 | 11.449 | 7,298,308 | -51,384 | 0.01% | 83,559,063 |
| 2014-05-12 | 2014-05-08 | 11.514 | 7,349,692 | +60,642 | 0.01% | 84,623,670 |
| 2014-05-09 | 2014-05-07 | 11.384 | 7,289,050 | -57,864 | 0.01% | 82,980,692 |
| 2014-05-08 | 2014-05-05 | 11.514 | 7,346,914 | -275,900 | 0.01% | 84,591,684 |
| 2014-05-07 | 2014-05-02 | 11.492 | 7,622,814 | +304,601 | 0.01% | 87,603,703 |
| 2014-05-05 | 2014-04-30 | 11.557 | 7,318,213 | -433,292 | 0.01% | 84,577,401 |
| 2014-05-02 | 2014-04-29 | 11.665 | 7,751,505 | +1,298,486 | 0.01% | 90,422,248 |
| 2014-04-30 | 2014-04-28 | 11.492 | 6,453,019 | +33,330 | 0.01% | 74,160,062 |
| 2014-04-29 | 2014-04-25 | 11.471 | 6,419,689 | +178,733 | 0.01% | 73,638,345 |
| 2014-04-28 | 2014-04-24 | 11.622 | 6,240,956 | -312,470 | 0.01% | 72,531,875 |
| 2014-04-25 | 2014-04-23 | 11.536 | 6,553,426 | -38,423 | 0.01% | 75,597,105 |
| 2014-04-24 | 2014-04-22 | 11.687 | 6,591,849 | +11,110 | 0.01% | 77,037,117 |
| 2014-04-23 | 2014-04-17 | 11.773 | 6,580,739 | +117,119 | 0.01% | 77,475,908 |
| 2014-04-22 | 2014-04-16 | 11.665 | 6,463,620 | +61,105 | 0.01% | 75,398,913 |
| 2014-04-17 | 2014-04-15 | 11.687 | 6,402,515 | -589,758 | 0.01% | 74,824,423 |
| 2014-04-16 | 2014-04-14 | 11.903 | 6,992,273 | -1,959,997 | 0.01% | 83,227,238 |
| 2014-04-15 | 2014-04-11 | 11.816 | 8,952,270 | -775,388 | 0.01% | 105,783,031 |
| 2014-04-14 | 2014-04-10 | 11.989 | 9,727,658 | +1,929,907 | 0.01% | 116,626,377 |
| 2014-04-11 | 2014-04-09 | 12.119 | 7,797,751 | +292,564 | 0.01% | 94,499,113 |
| 2014-04-10 | 2014-04-08 | 12.011 | 7,505,187 | +918,893 | 0.01% | 90,142,960 |
| 2014-04-09 | 2014-04-07 | 11.773 | 6,586,294 | -333,301 | 0.01% | 77,541,308 |
| 2014-04-08 | 2014-04-04 | 11.665 | 6,919,595 | +61,105 | 0.01% | 80,717,916 |
| 2014-04-07 | 2014-04-03 | 11.665 | 6,858,490 | +245,347 | 0.01% | 80,005,119 |
| 2014-04-04 | 2014-04-02 | 11.557 | 6,613,143 | -551,336 | 0.01% | 76,428,828 |
| 2014-04-03 | 2014-04-01 | 11.687 | 7,164,479 | -145,773 | 0.01% | 83,729,286 |
| 2014-04-02 | 2014-03-31 | 11.730 | 7,310,252 | -2,720,571 | 0.01% | 85,748,728 |
| 2014-04-01 | 2014-03-28 | 11.579 | 10,030,823 | +1,934,999 | 0.01% | 116,144,023 |
| 2014-03-31 | 2014-03-27 | 11.427 | 8,095,824 | +312,997 | 0.01% | 92,515,018 |
| 2014-03-28 | 2014-03-26 | 11.406 | 7,782,827 | -1,850,007 | 0.01% | 88,770,120 |
| 2014-03-27 | 2014-03-25 | 11.168 | 9,632,834 | +1,900,743 | 0.01% | 107,582,127 |
| 2014-03-26 | 2014-03-24 | 11.147 | 7,732,091 | +422,645 | 0.01% | 86,187,080 |
| 2014-03-25 | 2014-03-21 | 10.801 | 7,309,446 | +239,421 | 0.01% | 78,949,607 |
| 2014-03-24 | 2014-03-20 | 10.628 | 7,070,025 | +117,026 | 0.01% | 75,141,794 |
| 2014-03-21 | 2014-03-19 | 10.823 | 6,952,999 | -42,403 | 0.01% | 75,249,809 |
| 2014-03-20 | 2014-03-18 | 10.866 | 6,995,402 | -1,145,724 | 0.01% | 76,010,951 |
| 2014-03-19 | 2014-03-17 | 10.909 | 8,141,126 | +6,481 | 0.01% | 88,811,941 |
| 2014-03-18 | 2014-03-14 | 10.866 | 8,134,645 | +1,419,308 | 0.01% | 88,389,789 |
| 2014-03-17 | 2014-03-13 | 10.887 | 6,715,337 | +193,871 | 0.01% | 73,112,874 |
| 2014-03-14 | 2014-03-12 | 10.909 | 6,521,466 | -145,357 | 0.01% | 71,142,991 |
| 2014-03-13 | 2014-03-11 | 11.060 | 6,666,823 | +7,870 | 0.01% | 73,736,818 |
| 2014-03-12 | 2014-03-10 | 11.082 | 6,658,953 | -60,643 | 0.01% | 73,793,621 |
| 2014-03-11 | 2014-03-07 | 11.319 | 6,719,596 | -484,212 | 0.01% | 76,062,388 |
| 2014-03-10 | 2014-03-06 | 11.168 | 7,203,808 | +676,324 | 0.01% | 80,454,100 |
| 2014-03-07 | 2014-03-05 | 11.190 | 6,527,484 | -771,685 | 0.01% | 73,041,735 |
| 2014-03-06 | 2014-03-04 | 11.363 | 7,299,169 | -1,377,183 | 0.01% | 82,938,212 |
| 2014-03-05 | 2014-03-03 | 11.363 | 8,676,352 | -1,064,249 | 0.01% | 98,586,719 |
| 2014-03-04 | 2014-02-28 | 11.514 | 9,740,601 | +123,136 | 0.01% | 112,152,374 |
| 2014-03-03 | 2014-02-27 | 11.579 | 9,617,465 | +469,862 | 0.01% | 111,357,869 |
| 2014-02-28 | 2014-02-26 | 11.363 | 9,147,603 | +1,838,712 | 0.01% | 103,941,399 |
| 2014-02-27 | 2014-02-25 | 11.341 | 7,308,891 | +1,098,506 | 0.01% | 82,890,793 |
| 2014-02-26 | 2014-02-24 | 11.363 | 6,210,385 | +220,580 | 0.01% | 70,566,695 |
| 2014-02-25 | 2014-02-21 | 11.471 | 5,989,805 | -7,082 | 0.01% | 68,707,273 |
| 2014-02-24 | 2014-02-20 | 11.492 | 5,996,887 | -7,407 | 0.01% | 68,918,054 |
| 2014-02-21 | 2014-02-19 | 11.730 | 6,004,294 | -124,988 | 0.01% | 70,429,935 |
| 2014-02-20 | 2014-02-18 | 11.730 | 6,129,282 | +11,573 | 0.01% | 71,896,035 |
| 2014-02-19 | 2014-02-17 | 11.838 | 6,117,709 | +126,457 | 0.01% | 72,421,061 |
| 2014-02-18 | 2014-02-14 | 11.644 | 5,991,252 | -62,031 | 0.01% | 69,759,259 |
| 2014-02-17 | 2014-02-13 | 11.579 | 6,053,283 | +15,934 | 0.01% | 70,089,228 |
| 2014-02-14 | 2014-02-12 | 11.730 | 6,037,349 | +165,725 | 0.01% | 70,817,667 |
| 2014-02-13 | 2014-02-11 | 11.536 | 5,871,624 | -50,458 | 0.01% | 67,732,172 |
| 2014-02-12 | 2014-02-10 | 11.190 | 5,922,082 | -33,331 | 0.01% | 66,267,362 |
| 2014-02-11 | 2014-02-07 | 11.363 | 5,955,413 | -46,291 | 0.01% | 67,669,526 |
| 2014-02-10 | 2014-02-06 | 11.233 | 6,001,704 | -76,382 | 0.01% | 67,417,621 |
| 2014-02-07 | 2014-02-05 | 11.168 | 6,078,086 | +35,182 | 0.01% | 67,881,728 |
| 2014-02-06 | 2014-02-04 | 11.233 | 6,042,904 | +210,165 | 0.01% | 67,880,424 |
| 2014-02-05 | 2014-01-30 | 11.644 | 5,832,739 | -3,642,335 | 0.01% | 67,913,610 |
| 2014-02-04 | 2014-01-28 | 11.406 | 9,475,074 | +69,901 | 0.01% | 108,071,714 |
| 2014-01-29 | 2014-01-27 | 11.449 | 9,405,173 | +153,226 | 0.01% | 107,680,773 |
| 2014-01-28 | 2014-01-24 | 11.665 | 9,251,947 | +379,315 | 0.01% | 107,925,086 |
| 2014-01-27 | 2014-01-23 | 11.773 | 8,872,632 | -893,108 | 0.01% | 104,458,667 |
| 2014-01-24 | 2014-01-22 | 12.140 | 9,765,740 | +117,118 | 0.01% | 118,559,669 |
| 2014-01-23 | 2014-01-21 | 11.989 | 9,648,622 | +83,788 | 0.01% | 115,678,802 |
| 2014-01-22 | 2014-01-20 | 11.644 | 9,564,834 | +6,944 | 0.01% | 111,368,330 |
| 2014-01-21 | 2014-01-17 | 11.860 | 9,557,890 | +1,852,137 | 0.01% | 113,352,181 |
| 2014-01-20 | 2014-01-16 | 11.989 | 7,705,753 | +636,050 | 0.01% | 92,385,449 |
| 2014-01-17 | 2014-01-15 | 11.968 | 7,069,703 | +318,488 | 0.01% | 84,607,028 |
| 2014-01-16 | 2014-01-14 | 11.989 | 6,751,215 | -80,548 | 0.01% | 80,941,347 |
| 2014-01-15 | 2014-01-13 | 12.054 | 6,831,763 | -328,209 | 0.01% | 82,349,790 |
| 2014-01-14 | 2014-01-10 | 11.989 | 7,159,972 | +456,437 | 0.01% | 85,841,997 |
| 2014-01-13 | 2014-01-09 | 11.968 | 6,703,535 | -193,500 | 0.01% | 80,224,894 |
| 2014-01-10 | 2014-01-08 | 12.184 | 6,897,035 | +398,573 | 0.01% | 84,030,518 |
| 2014-01-09 | 2014-01-07 | 12.011 | 6,498,462 | +394,870 | 0.01% | 78,051,433 |
| 2014-01-08 | 2014-01-06 | 12.076 | 6,103,592 | +639,290 | 0.01% | 73,704,297 |
| 2014-01-07 | 2014-01-03 | 12.270 | 5,464,302 | -2,396,807 | 0.00% | 67,046,874 |
| 2014-01-06 | 2014-01-02 | 12.572 | 7,861,109 | -508,284 | 0.01% | 98,833,075 |
| 2014-01-03 | 2013-12-31 | 12.637 | 8,369,393 | +408,757 | 0.01% | 105,765,818 |
| 2014-01-02 | 2013-12-27 | 12.767 | 7,960,636 | +385,148 | 0.01% | 101,632,066 |
| 2013-12-30 | 2013-12-24 | 12.767 | 7,575,488 | +1,973,884 | 0.01% | 96,714,948 |
| 2013-12-27 | 2013-12-20 | 12.594 | 5,601,604 | +940,743 | 0.01% | 70,546,661 |
| 2013-12-23 | 2013-12-19 | 12.616 | 4,660,861 | -428,199 | 0.00% | 58,799,618 |
| 2013-12-20 | 2013-12-18 | 12.832 | 5,089,060 | +497,174 | 0.00% | 65,300,954 |
| 2013-12-19 | 2013-12-17 | 12.788 | 4,591,886 | -321,358 | 0.00% | 58,723,010 |
| 2013-12-18 | 2013-12-16 | 12.853 | 4,913,244 | +313,859 | 0.00% | 63,151,083 |
| 2013-12-17 | 2013-12-13 | 12.983 | 4,599,385 | -67,586 | 0.00% | 59,713,117 |
| 2013-12-16 | 2013-12-12 | 12.896 | 4,666,971 | -1,231,734 | 0.00% | 60,187,311 |
| 2013-12-13 | 2013-12-11 | 13.091 | 5,898,705 | -844,363 | 0.01% | 77,219,113 |
| 2013-12-12 | 2013-12-10 | 13.415 | 6,743,068 | +1,234,141 | 0.01% | 90,457,514 |
| 2013-12-11 | 2013-12-09 | 13.501 | 5,508,927 | +467,547 | 0.00% | 74,377,665 |
| 2013-12-10 | 2013-12-06 | 13.545 | 5,041,380 | +785,943 | 0.00% | 68,282,982 |
| 2013-12-09 | 2013-12-05 | 13.415 | 4,255,437 | +13,887 | 0.00% | 57,086,218 |
| 2013-12-06 | 2013-12-04 | 13.415 | 4,241,550 | -745,391 | 0.00% | 56,899,925 |
| 2013-12-05 | 2013-12-03 | 13.523 | 4,986,941 | -878,619 | 0.00% | 67,437,905 |
| 2013-12-04 | 2013-12-02 | 13.588 | 5,865,560 | -445,443 | 0.01% | 79,699,507 |
| 2013-12-03 | 2013-11-29 | 13.566 | 6,311,003 | +98,138 | 0.01% | 85,615,725 |
| 2013-12-02 | 2013-11-28 | 13.501 | 6,212,865 | -3,249,224 | 0.01% | 83,881,742 |
| 2013-11-29 | 2013-11-27 | 13.501 | 9,462,089 | +410,145 | 0.01% | 127,750,484 |
| 2013-11-28 | 2013-11-26 | 13.436 | 9,051,944 | +283,769 | 0.01% | 121,626,371 |
| 2013-11-27 | 2013-11-25 | 13.480 | 8,768,175 | +355,522 | 0.01% | 118,192,333 |
| 2013-11-26 | 2013-11-22 | 13.545 | 8,412,653 | -287,935 | 0.01% | 113,945,197 |
| 2013-11-25 | 2013-11-21 | 13.393 | 8,700,588 | +605,960 | 0.01% | 116,529,478 |
| 2013-11-22 | 2013-11-20 | 13.588 | 8,094,628 | -72,678 | 0.01% | 109,987,428 |
| 2013-11-21 | 2013-11-19 | 13.480 | 8,167,306 | +1,680,857 | 0.01% | 110,092,802 |
| 2013-11-20 | 2013-11-18 | 13.393 | 6,486,449 | +1,275,340 | 0.01% | 86,874,877 |
| 2013-11-19 | 2013-11-15 | 12.896 | 5,211,109 | +1,153,222 | 0.00% | 67,204,754 |
| 2013-11-18 | 2013-11-14 | 12.616 | 4,057,887 | -1,114,707 | 0.00% | 51,192,731 |
| 2013-11-15 | 2013-11-13 | 12.529 | 5,172,594 | -1,010,088 | 0.00% | 64,808,488 |
| 2013-11-14 | 2013-11-12 | 12.896 | 6,182,682 | +1,203,125 | 0.01% | 79,734,587 |
| 2013-11-13 | 2013-11-11 | 13.048 | 4,979,557 | +1,115,170 | 0.00% | 64,971,539 |
| 2013-11-12 | 2013-11-08 | 12.745 | 3,864,387 | +35,645 | 0.00% | 49,252,483 |
| 2013-11-11 | 2013-11-07 | 12.810 | 3,828,742 | -50,551 | 0.00% | 49,046,306 |
| 2013-11-08 | 2013-11-06 | 12.940 | 3,879,293 | -904,542 | 0.00% | 50,196,670 |
| 2013-11-07 | 2013-11-05 | 13.004 | 4,783,835 | -1,706,318 | 0.00% | 62,211,144 |
| 2013-11-06 | 2013-11-04 | 13.134 | 6,490,153 | -97,120 | 0.01% | 85,242,077 |
| 2013-11-05 | 2013-11-01 | 13.069 | 6,587,273 | +416,164 | 0.01% | 86,090,760 |
| 2013-11-04 | 2013-10-31 | 13.004 | 6,171,109 | -1,118,411 | 0.01% | 80,251,880 |
| 2013-11-01 | 2013-10-30 | 13.026 | 7,289,520 | +2,708,073 | 0.01% | 94,953,669 |
| 2013-10-31 | 2013-10-29 | 12.724 | 4,581,447 | +165,724 | 0.00% | 58,292,606 |
| 2013-10-30 | 2013-10-28 | 12.464 | 4,415,723 | -8,888 | 0.00% | 55,039,330 |
| 2013-10-29 | 2013-10-25 | 12.335 | 4,424,611 | +105,083 | 0.00% | 54,576,629 |
| 2013-10-28 | 2013-10-24 | 12.443 | 4,319,528 | -195,653 | 0.00% | 53,747,007 |
| 2013-10-25 | 2013-10-23 | 12.680 | 4,515,181 | -1,003,144 | 0.00% | 57,254,387 |
| 2013-10-24 | 2013-10-22 | 12.983 | 5,518,325 | +33,330 | 0.00% | 71,643,576 |
| 2013-10-23 | 2013-10-21 | 13.069 | 5,484,995 | +148,597 | 0.00% | 71,684,806 |
| 2013-10-22 | 2013-10-18 | 13.069 | 5,336,398 | -643,920 | 0.00% | 69,742,754 |
| 2013-10-21 | 2013-10-17 | 12.961 | 5,980,318 | -1,271,637 | 0.01% | 77,512,373 |
| 2013-10-18 | 2013-10-16 | 13.091 | 7,251,955 | -274,510 | 0.01% | 94,934,317 |
| 2013-10-17 | 2013-10-15 | 13.134 | 7,526,465 | +162,947 | 0.01% | 98,853,063 |
| 2013-10-16 | 2013-10-11 | 13.048 | 7,363,518 | +1,592,902 | 0.01% | 96,076,638 |
| 2013-10-15 | 2013-10-10 | 12.918 | 5,770,616 | -137,116 | 0.01% | 74,545,060 |
| 2013-10-11 | 2013-10-09 | 13.026 | 5,907,732 | -115,267 | 0.01% | 76,954,426 |
| 2013-10-10 | 2013-10-08 | 13.091 | 6,022,999 | +397,184 | 0.01% | 78,846,228 |
| 2013-10-09 | 2013-10-07 | 13.026 | 5,625,815 | -1,355,425 | 0.01% | 73,282,161 |
| 2013-10-08 | 2013-10-04 | 13.112 | 6,981,240 | -274,973 | 0.01% | 91,541,235 |
| 2013-10-07 | 2013-10-03 | 13.091 | 7,256,213 | -74,067 | 0.01% | 94,990,058 |
| 2013-10-04 | 2013-10-02 | 12.918 | 7,330,280 | -1,936,851 | 0.01% | 94,692,865 |
| 2013-10-03 | 2013-09-30 | 12.896 | 9,267,131 | -997,589 | 0.01% | 119,512,998 |
| 2013-10-02 | 2013-09-27 | 13.091 | 10,264,720 | +3,986,653 | 0.01% | 134,373,998 |
| 2013-09-30 | 2013-09-26 | 13.112 | 6,278,067 | +243,958 | 0.01% | 82,320,906 |
| 2013-09-27 | 2013-09-25 | 13.285 | 6,034,109 | -831,864 | 0.01% | 80,164,811 |
| 2013-09-26 | 2013-09-24 | 13.220 | 6,865,973 | -669,380 | 0.01% | 90,771,397 |
| 2013-09-25 | 2013-09-23 | 13.307 | 7,535,353 | -711,506 | 0.01% | 100,272,033 |
| 2013-09-24 | 2013-09-19 | 13.415 | 8,246,859 | +344,703 | 0.01% | 110,630,704 |
| 2013-09-23 | 2013-09-18 | 13.199 | 7,902,156 | -37,959 | 0.01% | 104,299,521 |
| 2013-09-19 | 2013-09-17 | 13.242 | 7,940,115 | -1,346,167 | 0.01% | 105,143,583 |
| 2013-09-18 | 2013-09-16 | 13.264 | 9,286,282 | +282,380 | 0.01% | 123,170,228 |
| 2013-09-17 | 2013-09-13 | 13.048 | 9,003,902 | +315,711 | 0.01% | 117,479,802 |
| 2013-09-16 | 2013-09-12 | 13.156 | 8,688,191 | +395,795 | 0.01% | 114,298,928 |
| 2013-09-13 | 2013-09-11 | 13.091 | 8,292,396 | -1,322,558 | 0.01% | 108,554,583 |
| 2013-09-12 | 2013-09-10 | 13.177 | 9,614,954 | -1,034,623 | 0.01% | 126,698,815 |
| 2013-09-11 | 2013-09-09 | 12.983 | 10,649,577 | -318,488 | 0.01% | 138,261,841 |
| 2013-09-10 | 2013-09-06 | 12.853 | 10,968,065 | -1,529,945 | 0.01% | 140,975,125 |
| 2013-09-09 | 2013-09-05 | 12.810 | 12,498,010 | -1,293,302 | 0.01% | 160,099,903 |
| 2013-09-06 | 2013-09-04 | 12.637 | 13,791,312 | +1,638,268 | 0.01% | 174,283,774 |
| 2013-09-05 | 2013-09-03 | 12.810 | 12,153,044 | +1,109,153 | 0.01% | 155,680,877 |
| 2013-09-04 | 2013-09-02 | 12.572 | 11,043,891 | -44,903 | 0.01% | 138,848,312 |
| 2013-09-03 | 2013-08-30 | 12.270 | 11,088,794 | +1,188,312 | 0.01% | 136,059,277 |
| 2013-09-02 | 2013-08-29 | 12.313 | 9,900,482 | +727,152 | 0.01% | 121,906,455 |
| 2013-08-30 | 2013-08-28 | 12.140 | 9,173,330 | -645,308 | 0.01% | 111,367,594 |
| 2013-08-29 | 2013-08-27 | 12.400 | 9,818,638 | +200,906 | 0.01% | 121,747,106 |
| 2013-08-28 | 2013-08-26 | 12.594 | 9,617,732 | +1,284,136 | 0.01% | 121,125,821 |
| 2013-08-27 | 2013-08-23 | 12.508 | 8,333,596 | +91,658 | 0.01% | 104,233,306 |
| 2013-08-26 | 2013-08-22 | 12.616 | 8,241,938 | +368,020 | 0.01% | 103,977,099 |
| 2013-08-23 | 2013-08-21 | 12.313 | 7,873,918 | -1,239,233 | 0.01% | 96,953,000 |
| 2013-08-22 | 2013-08-20 | 12.486 | 9,113,151 | -1,573,922 | 0.01% | 113,786,807 |
| 2013-08-21 | 2013-08-19 | 12.853 | 10,687,073 | -44,903 | 0.01% | 137,363,468 |
| 2013-08-20 | 2013-08-16 | 12.853 | 10,731,976 | -135,636 | 0.01% | 137,940,617 |
| 2013-08-19 | 2013-08-15 | 12.832 | 10,867,612 | -318,487 | 0.01% | 139,449,216 |
| 2013-08-16 | 2013-08-13 | 12.918 | 11,186,099 | +523,097 | 0.01% | 144,502,496 |
| 2013-08-15 | 2013-08-12 | 12.637 | 10,663,002 | +1,515,132 | 0.01% | 134,750,648 |
| 2013-08-13 | 2013-08-09 | 12.184 | 9,147,870 | -177,297 | 0.01% | 111,453,727 |
| 2013-08-12 | 2013-08-08 | 12.097 | 9,325,167 | +852,233 | 0.01% | 112,808,065 |
| 2013-08-09 | 2013-08-07 | 12.032 | 8,472,934 | +502,729 | 0.01% | 101,949,365 |
| 2013-08-08 | 2013-08-06 | 12.292 | 7,970,205 | -768,908 | 0.01% | 97,966,426 |
| 2013-08-07 | 2013-08-05 | 12.443 | 8,739,113 | +390,704 | 0.01% | 108,739,003 |
| 2013-08-06 | 2013-08-02 | 12.508 | 8,348,409 | +7,869 | 0.01% | 104,418,581 |
| 2013-08-05 | 2013-08-01 | 12.508 | 8,340,540 | +331,450 | 0.01% | 104,320,159 |
| 2013-08-02 | 2013-07-31 | 12.508 | 8,009,090 | +629,569 | 0.01% | 100,174,514 |
| 2013-08-01 | 2013-07-30 | 12.421 | 7,379,521 | +227,293 | 0.01% | 91,662,463 |
| 2013-07-31 | 2013-07-29 | 12.356 | 7,152,228 | -579,574 | 0.01% | 88,375,704 |
| 2013-07-30 | 2013-07-26 | 12.486 | 7,731,802 | -1,310,522 | 0.01% | 96,539,283 |
| 2013-07-29 | 2013-07-25 | 12.443 | 9,042,324 | -686,508 | 0.01% | 112,511,795 |
| 2013-07-26 | 2013-07-24 | 12.356 | 9,728,832 | -967,037 | 0.01% | 120,213,223 |
| 2013-07-25 | 2013-07-23 | 12.313 | 10,695,869 | +1,909,076 | 0.01% | 131,700,201 |
| 2013-07-24 | 2013-07-22 | 11.752 | 8,786,793 | +1,044,807 | 0.01% | 103,258,260 |
| 2013-07-23 | 2013-07-19 | 11.860 | 7,741,986 | +158,781 | 0.01% | 91,816,394 |
| 2013-07-22 | 2013-07-18 | 11.924 | 7,583,205 | -106,934 | 0.01% | 90,424,763 |
| 2013-07-19 | 2013-07-17 | 11.860 | 7,690,139 | -626,329 | 0.01% | 91,201,512 |
| 2013-07-18 | 2013-07-16 | 11.816 | 8,316,468 | -303,772 | 0.01% | 98,270,180 |
| 2013-07-17 | 2013-07-15 | 11.860 | 8,620,240 | -1,240,621 | 0.01% | 102,232,083 |
| 2013-07-16 | 2013-07-12 | 11.752 | 9,860,861 | -1,344,315 | 0.01% | 115,880,202 |
| 2013-07-15 | 2013-07-11 | 11.903 | 11,205,176 | +1,435,510 | 0.01% | 133,372,345 |
| 2013-07-12 | 2013-07-10 | 11.557 | 9,769,666 | +949,908 | 0.01% | 112,909,115 |
| 2013-07-11 | 2013-07-09 | 11.341 | 8,819,758 | +706,044 | 0.01% | 100,025,672 |
| 2013-07-10 | 2013-07-08 | 11.341 | 8,113,714 | -592,999 | 0.01% | 92,018,363 |
| 2013-07-09 | 2013-07-05 | 11.579 | 8,706,713 | +625,866 | 0.01% | 100,812,533 |
| 2013-07-08 | 2013-07-04 | 11.319 | 8,080,847 | +548,095 | 0.01% | 91,471,053 |
| 2013-07-05 | 2013-07-03 | 11.125 | 7,532,752 | -156,466 | 0.01% | 83,802,390 |
| 2013-07-04 | 2013-07-02 | 11.406 | 7,689,218 | -113,508 | 0.01% | 87,702,425 |
| 2013-07-03 | 2013-06-28 | 11.860 | 7,802,726 | -143,041 | 0.01% | 92,536,743 |
| 2013-07-02 | 2013-06-27 | 11.644 | 7,945,767 | -761,501 | 0.01% | 92,516,692 |
| 2013-06-28 | 2013-06-26 | 11.687 | 8,707,268 | -1,535,038 | 0.01% | 101,759,434 |
| 2013-06-27 | 2013-06-25 | 10.974 | 10,242,306 | +974,443 | 0.01% | 112,397,581 |
| 2013-06-26 | 2013-06-24 | 10.974 | 9,267,863 | +101,380 | 0.01% | 101,704,185 |
| 2013-06-25 | 2013-06-21 | 11.211 | 9,166,483 | +1,297,097 | 0.01% | 102,769,821 |
| 2013-06-24 | 2013-06-20 | 11.125 | 7,869,386 | +668,454 | 0.01% | 87,547,467 |
| 2013-06-21 | 2013-06-19 | 11.730 | 7,200,932 | +129,358 | 0.01% | 84,466,412 |
| 2013-06-20 | 2013-06-18 | 12.032 | 7,071,574 | -287,935 | 0.01% | 85,087,702 |
| 2013-06-19 | 2013-06-17 | 12.097 | 7,359,509 | -921,578 | 0.01% | 89,029,180 |
| 2013-06-18 | 2013-06-14 | 11.816 | 8,281,087 | +814,273 | 0.01% | 97,852,107 |
| 2013-06-17 | 2013-06-13 | 11.946 | 7,466,814 | -555,502 | 0.01% | 89,198,175 |
| 2013-06-14 | 2013-06-11 | 13.840 | 8,022,316 | +937,410 | 0.01% | 111,027,921 |
| 2013-06-13 | 2013-06-10 | 14.023 | 7,084,906 | +370,456 | 0.01% | 99,350,861 |
| 2013-06-11 | 2013-06-07 | 13.931 | 6,714,450 | -91,887 | 0.01% | 93,541,602 |
| 2013-06-10 | 2013-06-06 | 14.069 | 6,806,337 | -749,262 | 0.01% | 95,755,920 |
| 2013-06-07 | 2013-06-05 | 14.229 | 7,555,599 | -48,086 | 0.01% | 107,506,904 |
| 2013-06-06 | 2013-06-04 | 14.320 | 7,603,685 | +843,248 | 0.01% | 108,886,871 |
| 2013-06-05 | 2013-06-03 | 14.343 | 6,760,437 | -739,208 | 0.01% | 96,965,977 |
| 2013-06-04 | 2013-05-31 | 14.412 | 7,499,645 | +1,732,396 | 0.01% | 108,083,232 |
| 2013-06-03 | 2013-05-30 | 14.526 | 5,767,249 | +815,707 | 0.01% | 83,775,976 |
| 2013-05-31 | 2013-05-29 | 14.458 | 4,951,542 | +704,237 | 0.00% | 71,587,074 |
| 2013-05-30 | 2013-05-28 | 14.663 | 4,247,305 | +228,188 | 0.00% | 62,279,992 |
| 2013-05-29 | 2013-05-27 | 14.458 | 4,019,117 | +486,102 | 0.00% | 58,106,511 |
| 2013-05-28 | 2013-05-24 | 14.412 | 3,533,015 | +453,754 | 0.00% | 50,917,034 |
| 2013-05-27 | 2013-05-23 | 14.412 | 3,079,261 | -66,883 | 0.00% | 44,377,631 |
| 2013-05-24 | 2013-05-22 | 14.755 | 3,146,144 | +48,086 | 0.00% | 46,421,095 |
| 2013-05-23 | 2013-05-21 | 14.778 | 3,098,058 | +35,409 | 0.00% | 45,782,461 |
| 2013-05-22 | 2013-05-20 | 14.984 | 3,062,649 | +36,720 | 0.00% | 45,889,740 |
| 2013-05-21 | 2013-05-16 | 14.755 | 3,025,929 | -6,120 | 0.00% | 44,647,332 |
| 2013-05-20 | 2013-05-15 | 14.824 | 3,032,049 | -31,475 | 0.00% | 44,945,715 |
| 2013-05-16 | 2013-05-14 | 14.732 | 3,063,524 | -110,160 | 0.00% | 45,131,963 |
| 2013-05-15 | 2013-05-13 | 14.824 | 3,173,684 | -19,234 | 0.00% | 47,045,247 |
| 2013-05-14 | 2013-05-10 | 15.190 | 3,192,918 | +85,680 | 0.00% | 48,499,014 |
| 2013-05-13 | 2013-05-09 | 15.029 | 3,107,238 | -57,703 | 0.00% | 46,700,008 |
| 2013-05-10 | 2013-05-08 | 15.052 | 3,164,941 | -65,571 | 0.00% | 47,639,652 |
| 2013-05-09 | 2013-05-07 | 15.007 | 3,230,512 | -165,240 | 0.00% | 48,478,845 |
| 2013-05-08 | 2013-05-06 | 14.915 | 3,395,752 | +265,346 | 0.00% | 50,647,805 |
| 2013-05-07 | 2013-05-03 | 14.778 | 3,130,406 | +59,888 | 0.00% | 46,260,493 |
| 2013-05-06 | 2013-05-02 | 14.801 | 3,070,518 | -135,077 | 0.00% | 45,445,721 |
| 2013-05-03 | 2013-04-30 | 14.869 | 3,205,595 | +56,829 | 0.00% | 47,664,943 |
| 2013-05-02 | 2013-04-29 | 14.755 | 3,148,766 | -1,633,164 | 0.00% | 46,459,782 |
| 2013-04-30 | 2013-04-26 | 14.595 | 4,781,930 | +730,902 | 0.00% | 69,791,248 |
| 2013-04-29 | 2013-04-25 | 14.480 | 4,051,028 | +302,939 | 0.00% | 58,660,535 |
| 2013-04-26 | 2013-04-24 | 14.343 | 3,748,089 | +446,323 | 0.00% | 53,759,411 |
| 2013-04-25 | 2013-04-23 | 14.046 | 3,301,766 | -13,115 | 0.00% | 46,375,834 |
| 2013-04-24 | 2013-04-22 | 14.229 | 3,314,881 | -26,228 | 0.00% | 47,166,689 |
| 2013-04-23 | 2013-04-19 | 14.275 | 3,341,109 | -172,671 | 0.00% | 47,692,743 |
| 2013-04-22 | 2013-04-18 | 13.771 | 3,513,780 | +58,140 | 0.00% | 48,389,165 |
| 2013-04-19 | 2013-04-17 | 13.817 | 3,455,640 | -184,474 | 0.00% | 47,746,605 |
| 2013-04-18 | 2013-04-16 | 13.954 | 3,640,114 | +35,845 | 0.00% | 50,795,108 |
| 2013-04-17 | 2013-04-15 | 13.977 | 3,604,269 | -236,057 | 0.00% | 50,377,368 |
| 2013-04-16 | 2013-04-12 | 14.183 | 3,840,326 | +262,723 | 0.00% | 54,467,426 |
| 2013-04-15 | 2013-04-11 | 14.183 | 3,577,603 | +22,294 | 0.00% | 50,741,220 |
| 2013-04-12 | 2013-04-10 | 14.160 | 3,555,309 | +12,240 | 0.00% | 50,343,693 |
| 2013-04-11 | 2013-04-09 | 14.046 | 3,543,069 | +162,180 | 0.00% | 49,765,119 |
| 2013-04-10 | 2013-04-08 | 14.000 | 3,380,889 | -83,494 | 0.00% | 47,332,496 |
| 2013-04-09 | 2013-04-05 | 13.886 | 3,464,383 | -59,452 | 0.00% | 48,105,159 |
| 2013-04-08 | 2013-04-03 | 14.412 | 3,523,835 | -274,088 | 0.00% | 50,784,734 |
| 2013-04-05 | 2013-04-02 | 14.480 | 3,797,923 | -443,699 | 0.00% | 54,995,472 |
| 2013-04-03 | 2013-03-28 | 14.503 | 4,241,622 | -1,102,474 | 0.00% | 61,517,445 |
| 2013-04-02 | 2013-03-27 | 14.641 | 5,344,096 | +581,837 | 0.01% | 78,240,442 |
| 2013-03-28 | 2013-03-26 | 14.549 | 4,762,259 | -793,851 | 0.00% | 69,286,272 |
| 2013-03-27 | 2013-03-25 | 14.435 | 5,556,110 | -162,179 | 0.01% | 80,200,535 |
| 2013-03-26 | 2013-03-22 | 14.114 | 5,718,289 | +563,913 | 0.01% | 80,710,183 |
| 2013-03-25 | 2013-03-21 | 14.206 | 5,154,376 | +124,149 | 0.00% | 73,222,536 |
| 2013-03-22 | 2013-03-20 | 14.206 | 5,030,227 | -203,272 | 0.00% | 71,458,888 |
| 2013-03-21 | 2013-03-19 | 13.840 | 5,233,499 | +1,305,745 | 0.00% | 72,431,018 |
| 2013-03-20 | 2013-03-18 | 14.023 | 3,927,754 | +318,239 | 0.00% | 55,078,464 |
| 2013-03-19 | 2013-03-15 | 14.343 | 3,609,515 | +10,929 | 0.00% | 51,771,823 |
| 2013-03-18 | 2013-03-14 | 14.366 | 3,598,586 | -23,169 | 0.00% | 51,697,388 |
| 2013-03-15 | 2013-03-13 | 14.183 | 3,621,755 | -321,736 | 0.00% | 51,367,429 |
| 2013-03-14 | 2013-03-12 | 14.572 | 3,943,491 | +302,502 | 0.00% | 57,464,199 |
| 2013-03-13 | 2013-03-11 | 14.732 | 3,640,989 | -113,220 | 0.00% | 53,639,201 |
| 2013-03-12 | 2013-03-08 | 14.732 | 3,754,209 | +180,540 | 0.00% | 55,307,163 |
| 2013-03-11 | 2013-03-07 | 14.412 | 3,573,669 | +10,054 | 0.00% | 51,502,931 |
| 2013-03-08 | 2013-03-06 | 14.503 | 3,563,615 | -430,148 | 0.00% | 51,684,117 |
| 2013-03-07 | 2013-03-05 | 14.206 | 3,993,763 | +486,977 | 0.00% | 56,734,987 |
| 2013-03-06 | 2013-03-04 | 14.160 | 3,506,786 | -81,309 | 0.00% | 49,656,600 |
| 2013-03-05 | 2013-03-01 | 14.503 | 3,588,095 | -3,056,499 | 0.00% | 52,039,158 |
| 2013-03-04 | 2013-02-28 | 14.641 | 6,644,594 | -19,672 | 0.01% | 97,280,432 |
| 2013-03-01 | 2013-02-27 | 14.137 | 6,664,266 | +1,863,976 | 0.01% | 94,214,526 |
| 2013-02-28 | 2013-02-26 | 14.114 | 4,800,290 | +243,925 | 0.00% | 67,753,184 |
| 2013-02-27 | 2013-02-25 | 14.458 | 4,556,365 | +128,520 | 0.00% | 65,873,790 |
| 2013-02-26 | 2013-02-22 | 14.389 | 4,427,845 | +632,982 | 0.00% | 63,711,836 |
| 2013-02-25 | 2013-02-21 | 14.503 | 3,794,863 | +292,886 | 0.00% | 55,037,973 |
| 2013-02-22 | 2013-02-20 | 14.869 | 3,501,977 | -37,595 | 0.00% | 52,071,935 |
| 2013-02-21 | 2013-02-19 | 14.618 | 3,539,572 | +72,129 | 0.00% | 51,740,268 |
| 2013-02-20 | 2013-02-18 | 14.892 | 3,467,443 | +37,594 | 0.00% | 51,637,759 |
| 2013-02-19 | 2013-02-15 | 14.984 | 3,429,849 | +12,240 | 0.00% | 51,391,746 |
| 2013-02-18 | 2013-02-14 | 14.961 | 3,417,609 | +10,491 | 0.00% | 51,130,165 |
| 2013-02-15 | 2013-02-08 | 14.686 | 3,407,118 | -12,677 | 0.00% | 50,037,923 |
| 2013-02-14 | 2013-02-07 | 14.709 | 3,419,795 | -127,715 | 0.00% | 50,302,331 |
| 2013-02-08 | 2013-02-06 | 14.892 | 3,547,510 | +159,994 | 0.00% | 52,830,131 |
| 2013-02-07 | 2013-02-05 | 14.869 | 3,387,516 | -24,043 | 0.00% | 50,369,980 |
| 2013-02-06 | 2013-02-04 | 15.258 | 3,411,559 | +66,009 | 0.00% | 52,054,201 |
| 2013-02-05 | 2013-02-01 | 15.304 | 3,345,550 | -380,314 | 0.00% | 51,200,088 |
| 2013-02-04 | 2013-01-31 | 15.304 | 3,725,864 | -1,926,924 | 0.00% | 57,020,390 |
| 2013-02-01 | 2013-01-30 | 15.281 | 5,652,788 | +2,199,263 | 0.01% | 86,380,602 |
| 2013-01-31 | 2013-01-29 | 15.212 | 3,453,525 | -507,959 | 0.00% | 52,536,522 |
| 2013-01-30 | 2013-01-28 | 15.350 | 3,961,484 | +126,771 | 0.00% | 60,807,548 |
| 2013-01-29 | 2013-01-25 | 15.258 | 3,834,713 | -2,833,120 | 0.00% | 58,510,764 |
| 2013-01-28 | 2013-01-24 | 15.281 | 6,667,833 | +79,997 | 0.01% | 101,891,568 |
| 2013-01-25 | 2013-01-23 | 15.281 | 6,587,836 | +12,240 | 0.01% | 100,669,129 |
| 2013-01-24 | 2013-01-22 | 15.258 | 6,575,596 | +1,328,039 | 0.01% | 100,331,666 |
| 2013-01-23 | 2013-01-21 | 15.144 | 5,247,557 | +49,397 | 0.00% | 79,467,989 |
| 2013-01-22 | 2013-01-18 | 15.167 | 5,198,160 | +1,731,958 | 0.00% | 78,838,843 |
| 2013-01-21 | 2013-01-17 | 14.938 | 3,466,202 | -1,305,307 | 0.00% | 51,777,863 |
| 2013-01-18 | 2013-01-16 | 14.938 | 4,771,509 | -49,397 | 0.00% | 71,276,439 |
| 2013-01-17 | 2013-01-15 | 14.961 | 4,820,906 | -145,131 | 0.00% | 72,124,610 |
| 2013-01-16 | 2013-01-14 | 14.915 | 4,966,037 | -83,932 | 0.00% | 74,068,682 |
| 2013-01-15 | 2013-01-11 | 14.778 | 5,049,969 | +23,169 | 0.00% | 74,627,398 |
| 2013-01-14 | 2013-01-10 | 14.892 | 5,026,800 | +60,194 | 0.00% | 74,859,972 |
| 2013-01-11 | 2013-01-09 | 14.709 | 4,966,606 | +561,728 | 0.00% | 73,054,631 |
| 2013-01-10 | 2013-01-08 | 14.595 | 4,404,878 | -92,674 | 0.00% | 64,288,254 |
| 2013-01-09 | 2013-01-07 | 14.846 | 4,497,552 | +95,297 | 0.00% | 66,772,549 |
| 2013-01-08 | 2013-01-04 | 14.869 | 4,402,255 | -287,640 | 0.00% | 65,458,435 |
| 2013-01-07 | 2013-01-03 | 14.869 | 4,689,895 | -900,513 | 0.00% | 69,735,440 |
| 2013-01-04 | 2013-01-02 | 14.709 | 5,590,408 | +592,918 | 0.01% | 82,230,238 |
| 2013-01-03 | 2012-12-31 | 14.229 | 4,997,490 | +611,125 | 0.00% | 71,108,151 |
| 2013-01-02 | 2012-12-27 | 14.252 | 4,386,365 | +792,976 | 0.00% | 62,512,934 |
| 2012-12-28 | 2012-12-24 | 14.206 | 3,593,389 | +545,554 | 0.00% | 51,047,315 |
| 2012-12-27 | 2012-12-20 | 14.320 | 3,047,835 | -82,620 | 0.00% | 43,645,840 |
| 2012-12-21 | 2012-12-19 | 14.458 | 3,130,455 | -139,011 | 0.00% | 45,258,652 |
| 2012-12-20 | 2012-12-18 | 14.320 | 3,269,466 | +4,808 | 0.00% | 46,819,657 |
| 2012-12-19 | 2012-12-17 | 14.275 | 3,264,658 | -272,777 | 0.00% | 46,601,441 |
| 2012-12-18 | 2012-12-14 | 14.366 | 3,537,435 | +234,309 | 0.00% | 50,818,891 |
| 2012-12-17 | 2012-12-13 | 14.252 | 3,303,126 | -73,003 | 0.00% | 47,074,992 |
| 2012-12-14 | 2012-12-12 | 14.297 | 3,376,129 | -4,371 | 0.00% | 48,269,869 |
| 2012-12-13 | 2012-12-11 | 14.023 | 3,380,500 | -448,509 | 0.00% | 47,404,381 |
| 2012-12-12 | 2012-12-10 | 14.000 | 3,829,009 | -44,588 | 0.00% | 53,606,182 |
| 2012-12-11 | 2012-12-07 | 13.886 | 3,873,597 | +37,594 | 0.00% | 53,787,356 |
| 2012-12-10 | 2012-12-06 | 13.931 | 3,836,003 | -443,262 | 0.00% | 53,440,843 |
| 2012-12-07 | 2012-12-05 | 13.886 | 4,279,265 | +1,123,456 | 0.00% | 59,420,314 |
| 2012-12-06 | 2012-12-04 | 13.428 | 3,155,809 | -540,308 | 0.00% | 42,376,578 |
| 2012-12-05 | 2012-12-03 | 13.405 | 3,696,117 | -801,719 | 0.00% | 49,547,346 |
| 2012-12-04 | 2012-11-30 | 13.588 | 4,497,836 | +1,190,967 | 0.00% | 61,117,718 |
| 2012-12-03 | 2012-11-29 | 13.520 | 3,306,869 | -556,176 | 0.00% | 44,707,619 |
| 2012-11-30 | 2012-11-28 | 13.268 | 3,863,045 | -500,965 | 0.00% | 51,254,834 |
| 2012-11-29 | 2012-11-27 | 13.497 | 4,364,010 | +532,155 | 0.00% | 58,899,935 |
| 2012-11-28 | 2012-11-26 | 13.542 | 3,831,855 | +217,697 | 0.00% | 51,892,888 |
| 2012-11-27 | 2012-11-23 | 13.588 | 3,614,158 | -362,260 | 0.00% | 49,110,081 |
| 2012-11-26 | 2012-11-22 | 13.451 | 3,976,418 | -486,102 | 0.00% | 53,486,777 |
| 2012-11-23 | 2012-11-21 | 13.359 | 4,462,520 | +333,102 | 0.00% | 59,616,996 |
| 2012-11-22 | 2012-11-20 | 12.925 | 4,129,418 | -9,617 | 0.00% | 53,372,109 |
| 2012-11-21 | 2012-11-19 | 13.039 | 4,139,035 | +1,253,725 | 0.00% | 53,969,827 |
| 2012-11-20 | 2012-11-16 | 13.016 | 2,885,310 | -95,297 | 0.00% | 37,556,215 |
| 2012-11-19 | 2012-11-15 | 12.993 | 2,980,607 | -243,489 | 0.00% | 38,728,450 |
| 2012-11-16 | 2012-11-14 | 13.359 | 3,224,096 | +22,295 | 0.00% | 43,072,282 |
| 2012-11-15 | 2012-11-13 | 12.948 | 3,201,801 | +59,451 | 0.00% | 41,456,042 |
| 2012-11-14 | 2012-11-12 | 13.176 | 3,142,350 | +139,886 | 0.00% | 41,405,126 |
| 2012-11-13 | 2012-11-09 | 13.131 | 3,002,464 | -84,806 | 0.00% | 39,424,552 |
| 2012-11-12 | 2012-11-08 | 13.268 | 3,087,270 | -392,991 | 0.00% | 40,961,861 |
| 2012-11-09 | 2012-11-07 | 13.703 | 3,480,261 | +259,662 | 0.00% | 47,688,724 |
| 2012-11-08 | 2012-11-06 | 13.542 | 3,220,599 | +57,266 | 0.00% | 43,614,955 |
| 2012-11-07 | 2012-11-05 | 13.497 | 3,163,333 | -306 | 0.00% | 42,694,703 |
| 2012-11-06 | 2012-11-02 | 13.588 | 3,163,639 | +131,580 | 0.00% | 42,988,316 |
| 2012-11-05 | 2012-11-01 | 13.474 | 3,032,059 | -303,814 | 0.00% | 40,853,570 |
| 2012-11-02 | 2012-10-31 | 13.359 | 3,335,873 | -430,148 | 0.00% | 44,565,566 |
| 2012-11-01 | 2012-10-30 | 13.062 | 3,766,021 | -172,234 | 0.00% | 49,192,162 |
| 2012-10-31 | 2012-10-29 | 13.245 | 3,938,255 | +185,785 | 0.00% | 52,162,628 |
| 2012-10-30 | 2012-10-26 | 13.131 | 3,752,470 | -229,937 | 0.00% | 49,272,681 |
| 2012-10-29 | 2012-10-25 | 13.268 | 3,982,407 | +479,983 | 0.00% | 52,838,527 |
| 2012-10-26 | 2012-10-24 | 13.359 | 3,502,424 | +521,511 | 0.00% | 46,790,602 |
| 2012-10-25 | 2012-10-22 | 13.428 | 2,980,913 | -91,800 | 0.00% | 40,028,053 |
| 2012-10-24 | 2012-10-19 | 13.268 | 3,072,713 | -61,637 | 0.00% | 40,768,718 |
| 2012-10-22 | 2012-10-18 | 13.268 | 3,134,350 | -10,055 | 0.00% | 41,586,517 |
| 2012-10-19 | 2012-10-17 | 13.222 | 3,144,405 | +33,660 | 0.00% | 41,576,065 |
| 2012-10-18 | 2012-10-16 | 12.993 | 3,110,745 | +146,443 | 0.00% | 40,419,396 |
| 2012-10-17 | 2012-10-15 | 13.245 | 2,964,302 | -23,169 | 0.00% | 39,262,512 |
| 2012-10-16 | 2012-10-12 | 13.176 | 2,987,471 | -9,617 | 0.00% | 39,364,365 |
| 2012-10-15 | 2012-10-11 | 12.948 | 2,997,088 | -130,705 | 0.00% | 38,805,474 |
| 2012-10-12 | 2012-10-10 | 12.559 | 3,127,793 | +41,528 | 0.00% | 39,281,441 |
| 2012-10-11 | 2012-10-09 | 12.467 | 3,086,265 | +156,497 | 0.00% | 38,477,494 |
| 2012-10-10 | 2012-10-08 | 12.353 | 2,929,768 | -437 | 0.00% | 36,191,290 |
| 2012-10-09 | 2012-10-05 | 12.513 | 2,930,205 | -3,934 | 0.00% | 36,665,904 |
| 2012-10-08 | 2012-10-04 | 12.444 | 2,934,139 | -4,372 | 0.00% | 36,513,768 |
| 2012-10-05 | 2012-10-03 | 12.422 | 2,938,511 | -572,219 | 0.00% | 36,500,954 |
| 2012-10-04 | 2012-09-28 | 12.307 | 3,510,730 | -1,196,459 | 0.00% | 43,207,265 |
| 2012-10-03 | 2012-09-27 | 12.239 | 4,707,189 | +1,692,616 | 0.00% | 57,609,285 |
| 2012-09-28 | 2012-09-26 | 12.056 | 3,014,573 | -168,300 | 0.00% | 36,342,390 |
| 2012-09-27 | 2012-09-25 | 12.033 | 3,182,873 | -323,923 | 0.00% | 38,298,532 |
| 2012-09-26 | 2012-09-24 | 12.101 | 3,506,796 | +412,663 | 0.00% | 42,436,860 |
| 2012-09-25 | 2012-09-21 | 12.124 | 3,094,133 | -55,517 | 0.00% | 37,513,874 |
| 2012-09-24 | 2012-09-20 | 11.987 | 3,149,650 | -117,592 | 0.00% | 37,754,668 |
| 2012-09-21 | 2012-09-19 | 12.124 | 3,267,242 | -243,925 | 0.00% | 39,612,681 |
| 2012-09-20 | 2012-09-18 | 11.827 | 3,511,167 | +151,688 | 0.00% | 41,525,904 |
| 2012-09-19 | 2012-09-17 | 11.827 | 3,359,479 | -180,102 | 0.00% | 39,731,919 |
| 2012-09-18 | 2012-09-14 | 11.827 | 3,539,581 | -204,583 | 0.00% | 41,861,951 |
| 2012-09-17 | 2012-09-13 | 11.575 | 3,744,164 | -229,063 | 0.00% | 43,339,355 |
| 2012-09-14 | 2012-09-12 | 11.598 | 3,973,227 | +550,363 | 0.00% | 46,081,691 |
| 2012-09-13 | 2012-09-11 | 11.438 | 3,422,864 | +79,560 | 0.00% | 39,150,446 |
| 2012-09-12 | 2012-09-10 | 11.598 | 3,343,304 | -44,589 | 0.00% | 38,775,812 |
| 2012-09-11 | 2012-09-07 | 11.850 | 3,387,893 | +348,403 | 0.00% | 40,145,467 |
| 2012-09-10 | 2012-09-06 | 11.415 | 3,039,490 | -3,935 | 0.00% | 34,695,914 |
| 2012-09-07 | 2012-09-05 | 11.346 | 3,043,425 | +76,063 | 0.00% | 34,531,969 |
| 2012-09-06 | 2012-09-04 | 11.552 | 2,967,362 | -44,588 | 0.00% | 34,279,855 |
| 2012-09-05 | 2012-09-03 | 11.667 | 3,011,950 | +84,805 | 0.00% | 35,139,453 |
| 2012-09-04 | 2012-08-31 | 11.667 | 2,927,145 | +215,074 | 0.00% | 34,150,061 |
| 2012-09-03 | 2012-08-30 | 11.735 | 2,712,071 | -777,676 | 0.00% | 31,826,984 |
| 2012-08-31 | 2012-08-29 | 12.033 | 3,489,747 | -55,954 | 0.00% | 41,991,052 |
| 2012-08-30 | 2012-08-28 | 11.987 | 3,545,701 | +167,425 | 0.00% | 42,502,107 |
| 2012-08-29 | 2012-08-27 | 11.941 | 3,378,276 | +609,377 | 0.00% | 40,340,632 |
| 2012-08-28 | 2012-08-24 | 12.033 | 2,768,899 | -169,612 | 0.00% | 33,317,310 |
| 2012-08-27 | 2012-08-23 | 12.261 | 2,938,511 | +403,920 | 0.00% | 36,030,408 |
| 2012-08-24 | 2012-08-22 | 12.147 | 2,534,591 | -351,025 | 0.00% | 30,787,858 |
| 2012-08-23 | 2012-08-21 | 12.261 | 2,885,616 | -39,343 | 0.00% | 35,381,838 |
| 2012-08-22 | 2012-08-20 | 12.239 | 2,924,959 | +208,954 | 0.00% | 35,797,330 |
| 2012-08-21 | 2012-08-17 | 12.330 | 2,716,005 | -234,308 | 0.00% | 33,488,554 |
| 2012-08-20 | 2012-08-16 | 12.239 | 2,950,313 | -85,243 | 0.00% | 36,107,627 |
| 2012-08-17 | 2012-08-15 | 12.307 | 3,035,556 | -305,126 | 0.00% | 37,359,202 |
| 2012-08-16 | 2012-08-14 | 12.399 | 3,340,682 | +444,574 | 0.00% | 41,420,133 |
| 2012-08-15 | 2012-08-13 | 12.216 | 2,896,108 | -347,528 | 0.00% | 35,377,984 |
| 2012-08-14 | 2012-08-10 | 12.193 | 3,243,636 | -148,191 | 0.00% | 39,549,080 |
| 2012-08-13 | 2012-08-09 | 12.239 | 3,391,827 | +312,994 | 0.00% | 41,511,129 |
| 2012-08-10 | 2012-08-08 | 12.170 | 3,078,833 | +58,577 | 0.00% | 37,469,236 |
| 2012-08-09 | 2012-08-07 | 12.193 | 3,020,256 | -423,154 | 0.00% | 36,825,447 |
| 2012-08-08 | 2012-08-06 | 12.170 | 3,443,410 | +847,182 | 0.00% | 41,906,119 |
| 2012-08-07 | 2012-08-03 | 12.056 | 2,596,228 | -777,239 | 0.00% | 31,299,004 |
| 2012-08-06 | 2012-08-02 | 12.010 | 3,373,467 | -112,346 | 0.00% | 40,514,720 |
| 2012-08-03 | 2012-08-01 | 12.078 | 3,485,813 | +291,137 | 0.00% | 42,103,197 |
| 2012-08-02 | 2012-07-31 | 11.987 | 3,194,676 | -334,851 | 0.00% | 38,294,392 |
| 2012-08-01 | 2012-07-30 | 11.598 | 3,529,527 | -1,013,733 | 0.00% | 40,935,635 |
| 2012-07-31 | 2012-07-27 | 11.301 | 4,543,260 | +849,367 | 0.00% | 51,341,861 |
| 2012-07-30 | 2012-07-26 | 11.072 | 3,693,893 | +316,054 | 0.00% | 40,898,440 |
| 2012-07-27 | 2012-07-25 | 11.163 | 3,377,839 | +100,106 | 0.00% | 37,708,203 |
| 2012-07-26 | 2012-07-24 | 11.003 | 3,277,733 | -9,617 | 0.00% | 36,065,812 |
| 2012-07-25 | 2012-07-23 | 11.072 | 3,287,350 | -666,642 | 0.00% | 36,397,234 |
| 2012-07-24 | 2012-07-20 | 11.324 | 3,953,992 | -774,180 | 0.00% | 44,773,192 |
| 2012-07-23 | 2012-07-19 | 11.278 | 4,728,172 | +972,205 | 0.00% | 53,323,329 |
| 2012-07-20 | 2012-07-18 | 10.980 | 3,755,967 | -611,562 | 0.00% | 41,242,034 |
| 2012-07-19 | 2012-07-17 | 11.049 | 4,367,529 | +1,071,436 | 0.00% | 48,256,964 |
| 2012-07-18 | 2012-07-16 | 10.912 | 3,296,093 | -121,088 | 0.00% | 35,966,229 |
| 2012-07-17 | 2012-07-13 | 10.935 | 3,417,181 | +322,173 | 0.00% | 37,365,685 |
| 2012-07-16 | 2012-07-12 | 10.866 | 3,095,008 | +242,177 | 0.00% | 33,630,433 |
| 2012-07-13 | 2012-07-11 | 11.278 | 2,852,831 | -466,868 | 0.00% | 32,173,628 |
| 2012-07-12 | 2012-07-10 | 11.621 | 3,319,699 | +151,689 | 0.00% | 38,577,980 |
| 2012-07-11 | 2012-07-09 | 11.644 | 3,168,010 | -124,149 | 0.00% | 36,887,684 |
| 2012-07-10 | 2012-07-06 | 11.781 | 3,292,159 | +221,194 | 0.00% | 38,785,116 |
| 2012-07-09 | 2012-07-05 | 12.101 | 3,070,965 | -66,445 | 0.00% | 37,162,730 |
| 2012-07-06 | 2012-07-04 | 12.124 | 3,137,410 | -176,606 | 0.00% | 38,038,573 |
| 2012-07-05 | 2012-07-03 | 12.170 | 3,314,016 | -948,599 | 0.00% | 40,331,400 |
| 2012-07-04 | 2012-06-29 | 12.101 | 4,262,615 | -1,729,335 | 0.00% | 51,583,268 |
| 2012-07-03 | 2012-06-28 | 11.781 | 5,991,950 | +292,448 | 0.01% | 70,591,511 |
| 2012-06-29 | 2012-06-27 | 11.964 | 5,699,502 | +2,120,141 | 0.01% | 68,189,211 |
| 2012-06-28 | 2012-06-26 | 11.781 | 3,579,361 | +392,116 | 0.00% | 42,168,660 |
| 2012-06-27 | 2012-06-25 | 11.758 | 3,187,245 | -40,217 | 0.00% | 37,476,208 |
| 2012-06-26 | 2012-06-22 | 11.941 | 3,227,462 | +8,306 | 0.00% | 38,539,734 |
| 2012-06-25 | 2012-06-21 | 12.101 | 3,219,156 | -3,497 | 0.00% | 38,956,036 |
| 2012-06-22 | 2012-06-20 | 12.147 | 3,222,653 | -139,011 | 0.00% | 39,145,797 |
| 2012-06-21 | 2012-06-19 | 12.124 | 3,361,664 | +5,682 | 0.00% | 40,757,472 |
| 2012-06-20 | 2012-06-18 | 12.170 | 3,355,982 | -33,222 | 0.00% | 40,842,124 |
| 2012-06-19 | 2012-06-15 | 12.078 | 3,389,204 | +24,480 | 0.00% | 40,936,311 |
| 2012-06-18 | 2012-06-14 | 11.758 | 3,364,724 | -1,474,919 | 0.00% | 39,563,038 |
| 2012-06-15 | 2012-06-13 | 13.032 | 4,839,643 | +1,527,376 | 0.00% | 63,072,204 |
| 2012-06-14 | 2012-06-12 | 12.839 | 3,312,267 | -19,606 | 0.00% | 42,526,121 |
| 2012-06-13 | 2012-06-11 | 12.863 | 3,331,873 | +271,312 | 0.00% | 42,858,403 |
| 2012-06-12 | 2012-06-08 | 12.766 | 3,060,561 | -492,058 | 0.00% | 39,072,471 |
| 2012-06-11 | 2012-06-07 | 13.298 | 3,552,619 | -61,210 | 0.00% | 47,244,063 |
| 2012-06-08 | 2012-06-06 | 13.202 | 3,613,829 | -2,510,871 | 0.00% | 47,708,543 |
| 2012-06-07 | 2012-06-05 | 12.984 | 6,124,700 | +14,476 | 0.01% | 79,523,415 |
| 2012-06-06 | 2012-06-04 | 12.863 | 6,110,224 | +387,528 | 0.01% | 78,596,767 |
| 2012-06-05 | 2012-06-01 | 13.105 | 5,722,696 | +57,902 | 0.01% | 74,995,616 |
| 2012-06-04 | 2012-05-31 | 13.008 | 5,664,794 | +1,377,236 | 0.01% | 73,688,941 |
| 2012-06-01 | 2012-05-30 | 12.694 | 4,287,558 | -323,423 | 0.00% | 54,425,851 |
| 2012-05-31 | 2012-05-29 | 12.839 | 4,610,981 | -115,034 | 0.00% | 59,200,281 |
| 2012-05-30 | 2012-05-28 | 12.597 | 4,726,015 | -110,427 | 0.00% | 59,534,503 |
| 2012-05-29 | 2012-05-25 | 12.452 | 4,836,442 | +60,796 | 0.00% | 60,223,935 |
| 2012-05-28 | 2012-05-24 | 12.355 | 4,775,646 | +1,059,190 | 0.00% | 59,005,017 |
| 2012-05-25 | 2012-05-23 | 12.428 | 3,716,456 | -130,279 | 0.00% | 46,187,880 |
| 2012-05-24 | 2012-05-22 | 12.694 | 3,846,735 | -427,233 | 0.00% | 48,830,086 |
| 2012-05-23 | 2012-05-21 | 12.573 | 4,273,968 | +716,328 | 0.00% | 53,736,642 |
| 2012-05-22 | 2012-05-18 | 12.525 | 3,557,640 | +23,988 | 0.00% | 44,558,204 |
| 2012-05-21 | 2012-05-17 | 12.718 | 3,533,652 | +65,760 | 0.00% | 44,941,280 |
| 2012-05-18 | 2012-05-16 | 12.839 | 3,467,892 | -250,632 | 0.00% | 44,524,187 |
| 2012-05-17 | 2012-05-15 | 13.202 | 3,718,524 | -51,284 | 0.00% | 49,090,691 |
| 2012-05-16 | 2012-05-14 | 13.226 | 3,769,808 | +128,211 | 0.00% | 49,858,875 |
| 2012-05-15 | 2012-05-11 | 13.516 | 3,641,597 | +83,544 | 0.00% | 49,219,773 |
| 2012-05-14 | 2012-05-10 | 13.709 | 3,558,053 | -18,198 | 0.00% | 48,778,831 |
| 2012-05-11 | 2012-05-09 | 13.782 | 3,576,251 | +76,927 | 0.00% | 49,287,724 |
| 2012-05-10 | 2012-05-08 | 14.000 | 3,499,324 | +90,988 | 0.00% | 48,989,007 |
| 2012-05-09 | 2012-05-07 | 14.096 | 3,408,336 | -150,131 | 0.00% | 48,044,853 |
| 2012-05-08 | 2012-05-04 | 14.362 | 3,558,467 | -53,766 | 0.00% | 51,107,578 |
| 2012-05-07 | 2012-05-03 | 14.435 | 3,612,233 | +76,513 | 0.00% | 52,141,798 |
| 2012-05-04 | 2012-05-02 | 14.894 | 3,535,720 | -41,772 | 0.00% | 52,661,654 |
| 2012-05-03 | 2012-04-30 | 14.604 | 3,577,492 | +275,034 | 0.00% | 52,245,817 |
| 2012-05-02 | 2012-04-27 | 14.290 | 3,302,458 | -841,644 | 0.00% | 47,191,165 |
| 2012-04-30 | 2012-04-26 | 14.362 | 4,144,102 | +557,925 | 0.00% | 59,518,612 |
| 2012-04-27 | 2012-04-25 | 14.314 | 3,586,177 | +87,266 | 0.00% | 51,332,137 |
| 2012-04-26 | 2012-04-24 | 14.386 | 3,498,911 | +69,896 | 0.00% | 50,336,820 |
| 2012-04-25 | 2012-04-23 | 14.314 | 3,429,015 | -262,212 | 0.00% | 49,082,538 |
| 2012-04-24 | 2012-04-20 | 14.701 | 3,691,227 | -59,970 | 0.00% | 54,263,806 |
| 2012-04-23 | 2012-04-19 | 14.701 | 3,751,197 | +7,444 | 0.00% | 55,145,410 |
| 2012-04-20 | 2012-04-18 | 14.459 | 3,743,753 | +240,293 | 0.00% | 54,130,780 |
| 2012-04-19 | 2012-04-17 | 14.483 | 3,503,460 | +178,668 | 0.00% | 50,741,103 |
| 2012-04-18 | 2012-04-16 | 14.773 | 3,324,792 | +16,130 | 0.00% | 49,118,105 |
| 2012-04-17 | 2012-04-13 | 15.015 | 3,308,662 | -21,506 | 0.00% | 49,679,809 |
| 2012-04-16 | 2012-04-12 | 14.652 | 3,330,168 | +12,407 | 0.00% | 48,794,928 |
| 2012-04-13 | 2012-04-11 | 14.338 | 3,317,761 | +191,903 | 0.00% | 47,570,280 |
| 2012-04-12 | 2012-04-10 | 14.411 | 3,125,858 | +35,569 | 0.00% | 45,045,501 |
| 2012-04-11 | 2012-04-05 | 14.507 | 3,090,289 | -442,949 | 0.00% | 44,831,809 |
| 2012-04-10 | 2012-04-03 | 14.797 | 3,533,238 | +158,816 | 0.00% | 52,282,968 |
| 2012-04-05 | 2012-04-02 | 14.531 | 3,374,422 | +5,377 | 0.00% | 49,035,407 |
| 2012-04-03 | 2012-03-30 | 14.507 | 3,369,045 | -1,293,278 | 0.00% | 48,875,811 |
| 2012-04-02 | 2012-03-29 | 14.435 | 4,662,323 | +1,325,951 | 0.00% | 67,299,619 |
| 2012-03-30 | 2012-03-28 | 14.701 | 3,336,372 | -17,784 | 0.00% | 49,047,171 |
| 2012-03-29 | 2012-03-27 | 14.677 | 3,354,156 | +256,009 | 0.00% | 49,227,509 |
| 2012-03-28 | 2012-03-26 | 14.314 | 3,098,147 | -162,953 | 0.00% | 44,346,530 |
| 2012-03-27 | 2012-03-23 | 14.483 | 3,261,100 | +70,723 | 0.00% | 47,230,969 |
| 2012-03-26 | 2012-03-22 | 14.749 | 3,190,377 | +120,353 | 0.00% | 47,055,214 |
| 2012-03-23 | 2012-03-21 | 14.701 | 3,070,024 | +153,026 | 0.00% | 45,131,656 |
| 2012-03-22 | 2012-03-20 | 14.822 | 2,916,998 | -130,692 | 0.00% | 43,234,707 |
| 2012-03-21 | 2012-03-19 | 14.894 | 3,047,690 | +1,654 | 0.00% | 45,392,847 |
| 2012-03-20 | 2012-03-16 | 15.160 | 3,046,036 | +47,976 | 0.00% | 46,178,358 |
| 2012-03-19 | 2012-03-15 | 15.112 | 2,998,060 | -390,010 | 0.00% | 45,306,056 |
| 2012-03-16 | 2012-03-14 | 15.257 | 3,388,070 | -300,676 | 0.00% | 51,691,323 |
| 2012-03-15 | 2012-03-13 | 15.354 | 3,688,746 | +703,507 | 0.00% | 56,635,455 |
| 2012-03-14 | 2012-03-12 | 15.209 | 2,985,239 | +198,521 | 0.00% | 45,401,026 |
| 2012-03-13 | 2012-03-09 | 15.209 | 2,786,718 | +138,137 | 0.00% | 42,381,818 |
| 2012-03-12 | 2012-03-08 | 15.136 | 2,648,581 | -8,272 | 0.00% | 40,088,842 |
| 2012-03-09 | 2012-03-07 | 14.846 | 2,656,853 | -116,217 | 0.00% | 39,443,170 |
| 2012-03-08 | 2012-03-06 | 15.063 | 2,773,070 | -814,761 | 0.00% | 41,771,954 |
| 2012-03-07 | 2012-03-05 | 15.547 | 3,587,831 | -467,351 | 0.00% | 55,780,046 |
| 2012-03-06 | 2012-03-02 | 15.861 | 4,055,182 | -769,266 | 0.00% | 64,320,603 |
| 2012-03-05 | 2012-03-01 | 15.668 | 4,824,448 | +134,001 | 0.00% | 75,588,992 |
| 2012-03-02 | 2012-02-29 | 15.765 | 4,690,447 | +750,242 | 0.00% | 73,943,115 |
| 2012-03-01 | 2012-02-28 | 15.716 | 3,940,205 | +1,055,620 | 0.00% | 61,925,296 |
| 2012-02-29 | 2012-02-27 | 15.426 | 2,884,585 | +173,292 | 0.00% | 44,497,943 |
| 2012-02-28 | 2012-02-24 | 15.692 | 2,711,293 | -6,617 | 0.00% | 42,545,836 |
| 2012-02-27 | 2012-02-23 | 15.740 | 2,717,910 | +82,303 | 0.00% | 42,781,103 |
| 2012-02-24 | 2012-02-22 | 15.934 | 2,635,607 | -23,574 | 0.00% | 41,995,425 |
| 2012-02-23 | 2012-02-21 | 15.910 | 2,659,181 | -73,618 | 0.00% | 42,306,754 |
| 2012-02-22 | 2012-02-20 | 15.813 | 2,732,799 | +54,593 | 0.00% | 43,213,690 |
| 2012-02-21 | 2012-02-17 | 15.644 | 2,678,206 | -38,050 | 0.00% | 41,897,120 |
| 2012-02-20 | 2012-02-16 | 15.450 | 2,716,256 | -236,570 | 0.00% | 41,966,956 |
| 2012-02-17 | 2012-02-15 | 15.620 | 2,952,826 | +311,205 | 0.00% | 46,121,804 |
| 2012-02-16 | 2012-02-14 | 15.257 | 2,641,621 | -124,634 | 0.00% | 40,302,852 |
| 2012-02-15 | 2012-02-13 | 15.233 | 2,766,255 | +48,803 | 0.00% | 42,137,491 |
| 2012-02-14 | 2012-02-10 | 15.039 | 2,717,452 | -50,871 | 0.00% | 40,868,451 |
| 2012-02-13 | 2012-02-09 | 15.354 | 2,768,323 | +30,192 | 0.00% | 42,503,667 |
| 2012-02-10 | 2012-02-08 | 15.450 | 2,738,131 | -88,921 | 0.00% | 42,304,931 |
| 2012-02-09 | 2012-02-07 | 15.281 | 2,827,052 | +175,360 | 0.00% | 43,200,303 |
| 2012-02-08 | 2012-02-06 | 15.426 | 2,651,692 | -27,710 | 0.00% | 40,905,309 |
| 2012-02-07 | 2012-02-03 | 15.450 | 2,679,402 | +23,988 | 0.00% | 41,397,551 |
| 2012-02-06 | 2012-02-02 | 15.329 | 2,655,414 | +16,543 | 0.00% | 40,705,905 |
| 2012-02-03 | 2012-02-01 | 14.991 | 2,638,871 | -260,971 | 0.00% | 39,559,042 |
| 2012-02-02 | 2012-01-31 | 15.015 | 2,899,842 | -1,520,750 | 0.00% | 43,541,346 |
| 2012-02-01 | 2012-01-30 | 14.725 | 4,420,592 | +1,813,154 | 0.00% | 65,092,903 |
| 2012-01-31 | 2012-01-27 | 15.063 | 2,607,438 | +11,994 | 0.00% | 39,276,968 |
| 2012-01-30 | 2012-01-26 | 14.991 | 2,595,444 | -117,458 | 0.00% | 38,908,032 |
| 2012-01-27 | 2012-01-20 | 14.701 | 2,712,902 | -58,729 | 0.00% | 39,881,694 |
| 2012-01-26 | 2012-01-19 | 14.701 | 2,771,631 | +198,810 | 0.00% | 40,745,055 |
| 2012-01-20 | 2012-01-18 | 14.338 | 2,572,821 | -208,860 | 0.00% | 36,889,280 |
| 2012-01-19 | 2012-01-17 | 14.338 | 2,781,681 | -323,672 | 0.00% | 39,883,929 |
| 2012-01-18 | 2012-01-16 | 13.854 | 3,105,353 | -445,843 | 0.00% | 43,023,082 |
| 2012-01-17 | 2012-01-13 | 13.879 | 3,551,196 | +16,957 | 0.00% | 49,285,873 |
| 2012-01-16 | 2012-01-12 | 13.806 | 3,534,239 | -216,305 | 0.00% | 48,794,170 |
| 2012-01-13 | 2012-01-11 | 13.685 | 3,750,544 | -504,159 | 0.00% | 51,327,086 |
| 2012-01-12 | 2012-01-10 | 13.613 | 4,254,703 | +921,879 | 0.00% | 57,918,000 |
| 2012-01-11 | 2012-01-09 | 13.395 | 3,332,824 | +795,323 | 0.00% | 44,643,482 |
| 2012-01-10 | 2012-01-06 | 13.129 | 2,537,501 | -14,889 | 0.00% | 33,315,165 |
| 2012-01-09 | 2012-01-05 | 13.323 | 2,552,390 | -777,952 | 0.00% | 34,004,356 |
| 2012-01-06 | 2012-01-04 | 13.274 | 3,330,342 | -568,265 | 0.00% | 44,207,616 |
| 2012-01-05 | 2012-01-03 | 13.347 | 3,898,607 | +887,221 | 0.00% | 52,033,669 |
| 2012-01-04 | 2011-12-30 | 13.105 | 3,011,386 | -567,521 | 0.00% | 39,464,048 |
| 2012-01-03 | 2011-12-29 | 13.105 | 3,578,907 | +488,444 | 0.00% | 46,901,379 |
| 2011-12-30 | 2011-12-28 | 13.226 | 3,090,463 | -88,094 | 0.00% | 40,873,967 |
| 2011-12-29 | 2011-12-23 | 13.347 | 3,178,557 | +183,632 | 0.00% | 42,423,354 |
| 2011-12-28 | 2011-12-22 | 13.298 | 2,994,925 | -230,781 | 0.00% | 39,827,638 |
| 2011-12-23 | 2011-12-21 | 13.347 | 3,225,706 | +10,340 | 0.00% | 43,052,639 |
| 2011-12-22 | 2011-12-20 | 13.153 | 3,215,366 | +54,180 | 0.00% | 42,292,682 |
| 2011-12-21 | 2011-12-19 | 13.153 | 3,161,186 | +90,069 | 0.00% | 41,580,036 |
| 2011-12-20 | 2011-12-16 | 13.177 | 3,071,117 | -34,741 | 0.00% | 40,469,588 |
| 2011-12-19 | 2011-12-15 | 13.057 | 3,105,858 | -89,335 | 0.00% | 40,551,906 |
| 2011-12-16 | 2011-12-14 | 13.250 | 3,195,193 | -23,574 | 0.00% | 42,336,365 |
| 2011-12-15 | 2011-12-13 | 13.298 | 3,218,767 | -47,976 | 0.00% | 42,804,374 |
| 2011-12-14 | 2011-12-12 | 13.371 | 3,266,743 | -409,448 | 0.00% | 43,679,335 |
| 2011-12-13 | 2011-12-09 | 13.395 | 3,676,191 | +5,790 | 0.00% | 49,242,914 |
| 2011-12-12 | 2011-12-08 | 13.758 | 3,670,401 | +413,998 | 0.00% | 50,496,549 |
| 2011-12-09 | 2011-12-07 | 13.806 | 3,256,403 | +232,434 | 0.00% | 44,958,330 |
| 2011-12-08 | 2011-12-06 | 13.661 | 3,023,969 | +29,365 | 0.00% | 41,310,619 |
| 2011-12-07 | 2011-12-05 | 13.758 | 2,994,604 | -145,168 | 0.00% | 41,199,086 |
| 2011-12-06 | 2011-12-02 | 13.661 | 3,139,772 | -177,428 | 0.00% | 42,892,610 |
| 2011-12-05 | 2011-12-01 | 13.443 | 3,317,200 | +97,606 | 0.00% | 44,594,609 |
| 2011-12-02 | 2011-11-30 | 12.718 | 3,219,594 | -127,798 | 0.00% | 40,947,064 |
| 2011-12-01 | 2011-11-29 | 12.815 | 3,347,392 | +499,197 | 0.00% | 42,896,154 |
| 2011-11-30 | 2011-11-28 | 12.742 | 2,848,195 | -92,643 | 0.00% | 36,292,447 |
| 2011-11-29 | 2011-11-25 | 12.525 | 2,940,838 | +111,254 | 0.00% | 36,832,973 |
| 2011-11-28 | 2011-11-24 | 12.597 | 2,829,584 | +67,414 | 0.00% | 35,644,804 |
| 2011-11-25 | 2011-11-23 | 12.573 | 2,762,170 | -410,275 | 0.00% | 34,728,791 |
| 2011-11-24 | 2011-11-22 | 12.791 | 3,172,445 | +82,716 | 0.00% | 40,577,538 |
| 2011-11-23 | 2011-11-21 | 12.936 | 3,089,729 | +402,004 | 0.00% | 39,967,786 |
| 2011-11-22 | 2011-11-18 | 13.057 | 2,687,725 | +185,700 | 0.00% | 35,092,516 |
| 2011-11-21 | 2011-11-17 | 13.395 | 2,502,025 | -74,032 | 0.00% | 33,514,853 |
| 2011-11-18 | 2011-11-16 | 13.371 | 2,576,057 | +475,622 | 0.00% | 34,444,233 |
| 2011-11-17 | 2011-11-15 | 13.516 | 2,100,435 | -757,273 | 0.00% | 28,389,449 |
| 2011-11-16 | 2011-11-14 | 13.371 | 2,857,708 | -660,494 | 0.00% | 38,210,164 |
| 2011-11-15 | 2011-11-11 | 13.226 | 3,518,202 | -559,166 | 0.00% | 46,531,174 |
| 2011-11-14 | 2011-11-10 | 13.057 | 4,077,368 | -423,510 | 0.00% | 53,236,511 |
| 2011-11-11 | 2011-11-09 | 13.806 | 4,500,878 | +13,648 | 0.00% | 62,139,716 |
| 2011-11-10 | 2011-11-08 | 13.589 | 4,487,230 | +751,483 | 0.00% | 60,974,825 |
| 2011-11-09 | 2011-11-07 | 13.661 | 3,735,747 | +508,708 | 0.00% | 51,034,260 |
| 2011-11-08 | 2011-11-04 | 14.072 | 3,227,039 | +544,691 | 0.00% | 45,411,214 |
| 2011-11-07 | 2011-11-03 | 13.854 | 2,682,348 | -1,557,972 | 0.00% | 37,162,563 |
| 2011-11-04 | 2011-11-02 | 14.096 | 4,240,320 | +201,415 | 0.00% | 59,772,732 |
| 2011-11-03 | 2011-11-01 | 13.685 | 4,038,905 | -681,173 | 0.00% | 55,273,375 |
| 2011-11-02 | 2011-10-31 | 14.048 | 4,720,078 | +69,069 | 0.00% | 66,307,282 |
| 2011-11-01 | 2011-10-28 | 14.145 | 4,651,009 | +1,839,209 | 0.00% | 65,786,830 |
| 2011-10-31 | 2011-10-27 | 13.734 | 2,811,800 | -173,705 | 0.00% | 38,616,124 |
| 2011-10-28 | 2011-10-26 | 13.129 | 2,985,505 | +327,972 | 0.00% | 39,197,065 |
| 2011-10-27 | 2011-10-25 | 13.081 | 2,657,533 | -790,360 | 0.00% | 34,762,568 |
| 2011-10-26 | 2011-10-24 | 12.887 | 3,447,893 | -3,722 | 0.00% | 44,434,153 |
| 2011-10-25 | 2011-10-21 | 12.380 | 3,451,615 | -365,195 | 0.00% | 42,729,541 |
| 2011-10-24 | 2011-10-20 | 12.259 | 3,816,810 | -192,730 | 0.00% | 46,789,070 |
| 2011-10-21 | 2011-10-19 | 12.380 | 4,009,540 | -1,319,334 | 0.00% | 49,636,417 |
| 2011-10-20 | 2011-10-18 | 12.114 | 5,328,874 | +1,175,407 | 0.01% | 64,551,909 |
| 2011-10-19 | 2011-10-17 | 12.670 | 4,153,467 | +75,272 | 0.00% | 52,623,286 |
| 2011-10-18 | 2011-10-14 | 12.428 | 4,078,195 | +1,281,284 | 0.00% | 50,683,550 |
| 2011-10-17 | 2011-10-13 | 12.742 | 2,796,911 | -129,452 | 0.00% | 35,638,973 |
| 2011-10-14 | 2011-10-12 | 12.670 | 2,926,363 | -70,309 | 0.00% | 37,076,216 |
| 2011-10-13 | 2011-10-11 | 12.355 | 2,996,672 | -505,020 | 0.00% | 37,025,082 |
| 2011-10-12 | 2011-10-10 | 11.678 | 3,501,692 | +109,186 | 0.00% | 40,894,132 |
| 2011-10-11 | 2011-10-07 | 11.703 | 3,392,506 | -1,056,708 | 0.00% | 39,701,042 |
| 2011-10-10 | 2011-10-06 | 11.388 | 4,449,214 | -766,372 | 0.00% | 50,668,742 |
| 2011-10-07 | 2011-10-04 | 10.735 | 5,215,586 | -1,504,206 | 0.01% | 55,991,486 |
| 2011-10-06 | 2011-10-03 | 11.098 | 6,719,792 | +187,768 | 0.01% | 74,576,918 |
| 2011-10-04 | 2011-09-30 | 11.582 | 6,532,024 | +1,845,924 | 0.01% | 75,651,789 |
| 2011-10-03 | 2011-09-28 | 12.283 | 4,686,100 | -569,506 | 0.00% | 57,558,727 |
| 2011-09-30 | 2011-09-27 | 12.573 | 5,255,606 | -164,606 | 0.01% | 66,078,787 |
| 2011-09-28 | 2011-09-26 | 11.872 | 5,420,212 | +223,749 | 0.01% | 64,347,797 |
| 2011-09-27 | 2011-09-23 | 12.138 | 5,196,463 | -106,457 | 0.01% | 63,073,579 |
| 2011-09-26 | 2011-09-22 | 12.404 | 5,302,920 | -670,420 | 0.01% | 65,776,136 |
| 2011-09-23 | 2011-09-21 | 13.105 | 5,973,340 | +214,588 | 0.01% | 78,280,292 |
| 2011-09-22 | 2011-09-20 | 13.395 | 5,758,752 | +19,025 | 0.01% | 77,139,009 |
| 2011-09-21 | 2011-09-19 | 13.347 | 5,739,727 | -317,996 | 0.01% | 76,606,607 |
| 2011-09-20 | 2011-09-16 | 13.734 | 6,057,723 | +1,026,578 | 0.01% | 83,194,317 |
| 2011-09-19 | 2011-09-15 | 13.468 | 5,031,145 | +104,224 | 0.01% | 67,757,589 |
| 2011-09-16 | 2011-09-14 | 13.419 | 4,926,921 | -90,989 | 0.00% | 66,115,684 |
| 2011-09-15 | 2011-09-12 | 13.226 | 5,017,910 | -29,364 | 0.01% | 66,366,071 |
| 2011-09-14 | 2011-09-09 | 13.879 | 5,047,274 | +12,821 | 0.01% | 70,049,444 |
| 2011-09-12 | 2011-09-08 | 13.854 | 5,034,453 | -188,595 | 0.01% | 69,749,778 |
| 2011-09-09 | 2011-09-07 | 13.854 | 5,223,048 | +18,611 | 0.01% | 72,362,665 |
| 2011-09-08 | 2011-09-06 | 13.516 | 5,204,437 | +180,323 | 0.01% | 70,343,096 |
| 2011-09-07 | 2011-09-05 | 13.371 | 5,024,114 | -574,882 | 0.01% | 67,176,989 |
| 2011-09-06 | 2011-09-02 | 13.879 | 5,598,996 | -520,289 | 0.01% | 77,706,610 |
| 2011-09-05 | 2011-09-01 | 14.120 | 6,119,285 | -260,972 | 0.01% | 86,407,103 |
| 2011-09-02 | 2011-08-31 | 13.975 | 6,380,257 | -601,765 | 0.01% | 89,166,542 |
| 2011-09-01 | 2011-08-30 | 13.661 | 6,982,022 | +574,055 | 0.01% | 95,381,814 |
| 2011-08-31 | 2011-08-29 | 13.419 | 6,407,967 | -36,809 | 0.01% | 85,990,241 |
| 2011-08-30 | 2011-08-26 | 12.791 | 6,444,776 | +414 | 0.01% | 82,432,679 |
| 2011-08-29 | 2011-08-25 | 12.791 | 6,444,362 | -2,054,274 | 0.01% | 82,427,384 |
| 2011-08-26 | 2011-08-24 | 12.355 | 8,498,636 | +900,121 | 0.01% | 105,004,049 |
| 2011-08-25 | 2011-08-23 | 12.791 | 7,598,515 | +323,009 | 0.01% | 97,189,716 |
| 2011-08-24 | 2011-08-22 | 12.573 | 7,275,506 | +1,986,860 | 0.01% | 91,475,009 |
| 2011-08-23 | 2011-08-19 | 12.742 | 5,288,646 | -103,397 | 0.01% | 67,389,313 |
| 2011-08-22 | 2011-08-18 | 13.177 | 5,392,043 | -196,866 | 0.01% | 71,053,547 |
| 2011-08-19 | 2011-08-17 | 13.250 | 5,588,909 | +33,678 | 0.01% | 74,053,146 |
| 2011-08-18 | 2011-08-16 | 13.371 | 5,555,231 | -45,080 | 0.01% | 74,278,508 |
| 2011-08-17 | 2011-08-15 | 13.395 | 5,600,311 | +704,748 | 0.01% | 75,016,678 |
| 2011-08-16 | 2011-08-12 | 12.766 | 4,895,563 | -151,372 | 0.00% | 62,498,916 |
| 2011-08-15 | 2011-08-11 | 12.936 | 5,046,935 | -110,014 | 0.01% | 65,285,601 |
| 2011-08-12 | 2011-08-10 | 12.718 | 5,156,949 | -95,538 | 0.01% | 65,586,506 |
| 2011-08-11 | 2011-08-09 | 12.621 | 5,252,487 | -203,607 | 0.01% | 66,293,570 |
| 2011-08-10 | 2011-08-08 | 13.613 | 5,456,094 | +299,311 | 0.01% | 74,272,177 |
| 2011-08-09 | 2011-08-05 | 14.072 | 5,156,783 | -26,470 | 0.01% | 72,566,764 |
| 2011-08-08 | 2011-08-04 | 14.580 | 5,183,253 | -37,222 | 0.01% | 75,571,081 |
| 2011-08-05 | 2011-08-03 | 14.580 | 5,220,475 | -64,933 | 0.01% | 76,113,773 |
| 2011-08-04 | 2011-08-02 | 14.870 | 5,285,408 | -341,939 | 0.01% | 78,594,028 |
| 2011-08-03 | 2011-08-01 | 15.233 | 5,627,347 | +271,725 | 0.01% | 85,719,605 |
| 2011-08-02 | 2011-07-29 | 15.184 | 5,355,622 | +13,234 | 0.01% | 81,321,518 |
| 2011-08-01 | 2011-07-28 | 15.233 | 5,342,388 | -14,599 | 0.01% | 81,378,914 |
| 2011-07-29 | 2011-07-27 | 15.378 | 5,356,987 | -517,807 | 0.01% | 82,378,451 |
| 2011-07-28 | 2011-07-26 | 15.378 | 5,874,794 | +64,519 | 0.01% | 90,341,162 |
| 2011-07-27 | 2011-07-25 | 14.943 | 5,810,275 | -136,483 | 0.01% | 86,820,259 |
| 2011-07-26 | 2011-07-22 | 15.063 | 5,946,758 | +21,506 | 0.01% | 89,578,591 |
| 2011-07-25 | 2011-07-21 | 14.677 | 5,925,252 | +7,859 | 0.01% | 86,962,383 |
| 2011-07-22 | 2011-07-20 | 14.677 | 5,917,393 | +478,930 | 0.01% | 86,847,040 |
| 2011-07-21 | 2011-07-19 | 14.677 | 5,438,463 | +215,064 | 0.01% | 79,817,990 |
| 2011-07-20 | 2011-07-18 | 14.556 | 5,223,399 | -114,149 | 0.01% | 76,030,108 |
| 2011-07-19 | 2011-07-15 | 14.411 | 5,337,548 | -81,476 | 0.01% | 76,917,289 |
| 2011-07-18 | 2011-07-14 | 14.580 | 5,419,024 | +49,630 | 0.01% | 79,008,588 |
| 2011-07-15 | 2011-07-13 | 14.701 | 5,369,394 | -14,476 | 0.01% | 78,934,119 |
| 2011-07-14 | 2011-07-12 | 14.386 | 5,383,870 | -308,534 | 0.01% | 77,454,641 |
| 2011-07-13 | 2011-07-11 | 14.894 | 5,692,404 | -263,866 | 0.01% | 84,783,696 |
| 2011-07-12 | 2011-07-08 | 15.233 | 5,956,270 | -94,711 | 0.01% | 90,729,986 |
| 2011-07-11 | 2011-07-07 | 15.160 | 6,050,981 | +140,618 | 0.01% | 91,733,771 |
| 2011-07-08 | 2011-07-06 | 15.160 | 5,910,363 | +340,794 | 0.01% | 89,601,981 |
| 2011-07-07 | 2011-07-05 | 15.668 | 5,569,569 | +40,945 | 0.01% | 87,263,476 |
| 2011-07-06 | 2011-07-04 | 15.861 | 5,528,624 | -1,149,351 | 0.01% | 87,691,361 |
| 2011-07-05 | 2011-06-30 | 15.595 | 6,677,975 | -1,263,500 | 0.01% | 104,145,478 |
| 2011-07-04 | 2011-06-29 | 15.305 | 7,941,475 | +2,515,425 | 0.01% | 121,546,036 |
| 2011-06-30 | 2011-06-28 | 15.426 | 5,426,050 | +107,119 | 0.01% | 83,702,877 |
| 2011-06-29 | 2011-06-27 | 15.571 | 5,318,931 | -92,229 | 0.01% | 82,822,081 |
| 2011-06-28 | 2011-06-24 | 15.692 | 5,411,160 | -45,104 | 0.01% | 84,912,375 |
| 2011-06-27 | 2011-06-23 | 15.160 | 5,456,264 | +11,171 | 0.01% | 82,717,773 |
| 2011-06-24 | 2011-06-22 | 15.474 | 5,445,093 | +28,537 | 0.01% | 84,259,949 |
| 2011-06-23 | 2011-06-21 | 15.571 | 5,416,556 | +558,752 | 0.01% | 84,342,219 |
| 2011-06-22 | 2011-06-20 | 15.934 | 4,857,804 | +131,934 | 0.00% | 77,403,628 |
| 2011-06-21 | 2011-06-17 | 16.055 | 4,725,870 | -119,526 | 0.00% | 75,872,740 |
| 2011-06-20 | 2011-06-16 | 15.982 | 4,845,396 | +102,850 | 0.00% | 77,440,233 |
| 2011-06-17 | 2011-06-15 | 17.419 | 4,742,546 | +7,832 | 0.00% | 82,612,666 |
| 2011-06-16 | 2011-06-14 | 17.520 | 4,734,714 | +137,124 | 0.00% | 82,951,605 |
| 2011-06-15 | 2011-06-13 | 17.445 | 4,597,590 | -121,115 | 0.00% | 80,203,009 |
| 2011-06-14 | 2011-06-10 | 17.168 | 4,718,705 | +7,171 | 0.00% | 81,012,969 |
| 2011-06-13 | 2011-06-09 | 17.244 | 4,711,534 | +257,369 | 0.00% | 81,244,634 |
| 2011-06-10 | 2011-06-08 | 17.570 | 4,454,165 | +118,725 | 0.00% | 78,260,021 |
| 2011-06-08 | 2011-06-03 | 17.721 | 4,335,440 | -184,461 | 0.00% | 76,826,934 |
| 2011-06-07 | 2011-06-02 | 18.072 | 4,519,901 | -94,422 | 0.00% | 81,684,008 |
| 2011-06-03 | 2011-06-01 | 18.273 | 4,614,323 | +1,992 | 0.00% | 84,316,969 |
| 2011-06-02 | 2011-05-31 | 18.423 | 4,612,331 | -1,020,713 | 0.00% | 84,975,190 |
| 2011-06-01 | 2011-05-30 | 18.147 | 5,633,044 | +414,739 | 0.01% | 102,224,986 |
| 2011-05-31 | 2011-05-27 | 18.097 | 5,218,305 | +508,763 | 0.01% | 94,436,600 |
| 2011-05-30 | 2011-05-26 | 17.947 | 4,709,542 | +127,888 | 0.00% | 84,520,165 |
| 2011-05-27 | 2011-05-25 | 17.871 | 4,581,654 | +249,800 | 0.00% | 81,880,012 |
| 2011-05-26 | 2011-05-24 | 17.821 | 4,331,854 | +62,151 | 0.00% | 77,198,307 |
| 2011-05-25 | 2011-05-23 | 17.771 | 4,269,703 | -243,824 | 0.00% | 75,876,369 |
| 2011-05-24 | 2011-05-20 | 18.147 | 4,513,527 | +127,091 | 0.00% | 81,908,686 |
| 2011-05-23 | 2011-05-19 | 18.097 | 4,386,436 | -413,145 | 0.00% | 79,382,118 |
| 2011-05-20 | 2011-05-18 | 18.047 | 4,799,581 | +195,218 | 0.01% | 86,617,937 |
| 2011-05-19 | 2011-05-17 | 17.871 | 4,604,363 | -581,273 | 0.00% | 82,285,851 |
| 2011-05-18 | 2011-05-16 | 17.871 | 5,185,636 | -43,426 | 0.01% | 92,673,943 |
| 2011-05-17 | 2011-05-13 | 18.097 | 5,229,062 | +927,486 | 0.01% | 94,631,271 |
| 2011-05-16 | 2011-05-12 | 17.947 | 4,301,576 | +41,833 | 0.00% | 77,198,571 |
| 2011-05-13 | 2011-05-11 | 18.097 | 4,259,743 | +16,733 | 0.00% | 77,089,332 |
| 2011-05-12 | 2011-05-09 | 18.072 | 4,243,010 | -27,092 | 0.00% | 76,680,012 |
| 2011-05-11 | 2011-05-06 | 18.047 | 4,270,102 | +24,701 | 0.00% | 77,062,440 |
| 2011-05-09 | 2011-05-05 | 17.972 | 4,245,401 | -5,577 | 0.00% | 76,296,982 |
| 2011-05-06 | 2011-05-04 | 17.997 | 4,250,978 | -174,103 | 0.00% | 76,503,910 |
| 2011-05-05 | 2011-05-03 | 18.298 | 4,425,081 | +107,171 | 0.00% | 80,970,043 |
| 2011-05-04 | 2011-04-29 | 18.423 | 4,317,910 | -99,601 | 0.00% | 79,550,930 |
| 2011-05-03 | 2011-04-28 | 18.474 | 4,417,511 | -431,353 | 0.00% | 81,607,688 |
| 2011-04-29 | 2011-04-27 | 18.649 | 4,848,864 | +37,052 | 0.01% | 90,428,314 |
| 2011-04-28 | 2011-04-26 | 18.750 | 4,811,812 | -637,049 | 0.01% | 90,220,425 |
| 2011-04-27 | 2011-04-21 | 18.775 | 5,448,861 | +911,549 | 0.01% | 102,301,722 |
| 2011-04-26 | 2011-04-20 | 18.574 | 4,537,312 | +257,768 | 0.00% | 84,276,401 |
| 2011-04-21 | 2011-04-19 | 18.147 | 4,279,544 | -25,414 | 0.00% | 77,662,508 |
| 2011-04-20 | 2011-04-18 | 18.423 | 4,304,958 | +55,777 | 0.00% | 79,312,310 |
| 2011-04-19 | 2011-04-15 | 18.574 | 4,249,181 | +2,390 | 0.00% | 78,924,632 |
| 2011-04-18 | 2011-04-14 | 18.474 | 4,246,791 | -212,349 | 0.00% | 78,453,861 |
| 2011-04-15 | 2011-04-13 | 18.725 | 4,459,140 | +128,684 | 0.00% | 83,495,977 |
| 2011-04-14 | 2011-04-12 | 18.499 | 4,330,456 | -17,131 | 0.00% | 80,108,156 |
| 2011-04-13 | 2011-04-11 | 18.674 | 4,347,587 | -33,864 | 0.00% | 81,188,933 |
| 2011-04-12 | 2011-04-08 | 18.825 | 4,381,451 | -27,889 | 0.00% | 82,481,175 |
| 2011-04-11 | 2011-04-07 | 18.725 | 4,409,340 | -440,237 | 0.00% | 82,563,488 |
| 2011-04-08 | 2011-04-06 | 18.875 | 4,849,577 | -546,611 | 0.01% | 91,537,135 |
| 2011-04-07 | 2011-04-04 | 18.875 | 5,396,188 | +266,055 | 0.01% | 101,854,572 |
| 2011-04-06 | 2011-04-01 | 18.624 | 5,130,133 | -945,415 | 0.01% | 95,545,040 |
| 2011-04-04 | 2011-03-31 | 18.298 | 6,075,548 | +12,351 | 0.01% | 111,170,255 |
| 2011-04-01 | 2011-03-30 | 18.198 | 6,063,197 | +1,201,137 | 0.01% | 110,335,509 |
| 2011-03-31 | 2011-03-29 | 17.921 | 4,862,060 | -120,717 | 0.01% | 87,135,303 |
| 2011-03-30 | 2011-03-28 | 17.947 | 4,982,777 | -1,593 | 0.01% | 89,423,798 |
| 2011-03-29 | 2011-03-25 | 18.373 | 4,984,370 | +183,664 | 0.01% | 91,579,227 |
| 2011-03-28 | 2011-03-24 | 18.022 | 4,800,706 | +358,166 | 0.01% | 86,517,741 |
| 2011-03-25 | 2011-03-23 | 17.821 | 4,442,540 | -192,429 | 0.00% | 79,170,851 |
| 2011-03-24 | 2011-03-22 | 17.721 | 4,634,969 | +388,046 | 0.00% | 82,134,790 |
| 2011-03-23 | 2011-03-21 | 17.620 | 4,246,923 | -71,713 | 0.00% | 74,831,959 |
| 2011-03-22 | 2011-03-18 | 17.445 | 4,318,636 | -232,270 | 0.00% | 75,336,775 |
| 2011-03-21 | 2011-03-17 | 17.394 | 4,550,906 | +317,130 | 0.00% | 79,160,170 |
| 2011-03-18 | 2011-03-16 | 17.545 | 4,233,776 | -13,546 | 0.00% | 74,281,501 |
| 2011-03-17 | 2011-03-15 | 17.495 | 4,247,322 | -529,878 | 0.00% | 74,305,949 |
| 2011-03-16 | 2011-03-14 | 17.821 | 4,777,200 | +206,374 | 0.00% | 85,134,853 |
| 2011-03-15 | 2011-03-11 | 17.696 | 4,570,826 | +235,058 | 0.00% | 80,883,405 |
| 2011-03-14 | 2011-03-10 | 18.022 | 4,335,768 | -241,417 | 0.00% | 78,138,685 |
| 2011-03-11 | 2011-03-09 | 18.022 | 4,577,185 | -306,732 | 0.00% | 82,489,473 |
| 2011-03-10 | 2011-03-08 | 17.721 | 4,883,917 | +439,441 | 0.01% | 86,546,317 |
| 2011-03-09 | 2011-03-07 | 17.445 | 4,444,476 | -315,935 | 0.00% | 77,532,000 |
| 2011-03-08 | 2011-03-04 | 17.495 | 4,760,411 | +169,558 | 0.00% | 83,282,326 |
| 2011-03-07 | 2011-03-03 | 17.294 | 4,590,853 | +198,804 | 0.00% | 79,394,099 |
| 2011-03-04 | 2011-03-02 | 17.118 | 4,392,049 | -262,151 | 0.00% | 75,184,301 |
| 2011-03-03 | 2011-03-01 | 17.269 | 4,654,200 | -400,396 | 0.00% | 80,372,800 |
| 2011-03-02 | 2011-02-28 | 17.093 | 5,054,596 | -786,053 | 0.01% | 86,399,092 |
| 2011-03-01 | 2011-02-25 | 16.817 | 5,840,649 | +1,455,771 | 0.01% | 98,222,623 |
| 2011-02-28 | 2011-02-24 | 16.491 | 4,384,878 | -160,159 | 0.00% | 72,310,023 |
| 2011-02-25 | 2011-02-23 | 16.591 | 4,545,037 | -107,171 | 0.00% | 75,407,493 |
| 2011-02-24 | 2011-02-22 | 16.692 | 4,652,208 | -122,967 | 0.00% | 77,652,669 |
| 2011-02-23 | 2011-02-21 | 17.143 | 4,775,175 | +94,422 | 0.00% | 81,862,615 |
| 2011-02-22 | 2011-02-18 | 17.294 | 4,680,753 | -8,366 | 0.00% | 80,948,828 |
| 2011-02-21 | 2011-02-17 | 16.968 | 4,689,119 | +299,202 | 0.00% | 79,563,443 |
| 2011-02-18 | 2011-02-16 | 16.867 | 4,389,917 | -396,413 | 0.00% | 74,045,931 |
| 2011-02-17 | 2011-02-15 | 16.516 | 4,786,330 | +75,123 | 0.00% | 79,050,414 |
| 2011-02-16 | 2011-02-14 | 16.792 | 4,711,207 | +302,788 | 0.00% | 79,110,462 |
| 2011-02-15 | 2011-02-11 | 16.566 | 4,408,419 | +36,653 | 0.00% | 73,030,188 |
| 2011-02-14 | 2011-02-10 | 16.466 | 4,371,766 | +58,964 | 0.00% | 71,984,065 |
| 2011-02-11 | 2011-02-09 | 16.842 | 4,312,802 | +18,326 | 0.00% | 72,636,960 |
| 2011-02-10 | 2011-02-08 | 17.093 | 4,294,476 | +32,112 | 0.00% | 73,406,228 |
| 2011-02-09 | 2011-02-07 | 17.043 | 4,262,364 | -482,065 | 0.00% | 72,643,361 |
| 2011-02-08 | 2011-02-02 | 17.319 | 4,744,429 | +343,026 | 0.00% | 82,169,125 |
| 2011-02-07 | 2011-01-31 | 17.194 | 4,401,403 | -157,768 | 0.00% | 75,675,853 |
| 2011-02-01 | 2011-01-28 | 17.244 | 4,559,171 | -393,907 | 0.00% | 78,617,320 |
| 2011-01-31 | 2011-01-27 | 17.319 | 4,953,078 | +552,384 | 0.01% | 85,782,732 |
| 2011-01-28 | 2011-01-26 | 17.570 | 4,400,694 | +13,945 | 0.00% | 77,320,531 |
| 2011-01-27 | 2011-01-25 | 17.294 | 4,386,749 | +26,693 | 0.00% | 75,864,330 |
| 2011-01-26 | 2011-01-24 | 17.369 | 4,360,056 | -47,012 | 0.00% | 75,731,015 |
| 2011-01-25 | 2011-01-21 | 17.645 | 4,407,068 | -58,964 | 0.00% | 77,764,377 |
| 2011-01-24 | 2011-01-20 | 17.696 | 4,466,032 | -96,015 | 0.00% | 79,029,014 |
| 2011-01-21 | 2011-01-19 | 18.122 | 4,562,047 | -162,550 | 0.00% | 82,674,689 |
| 2011-01-20 | 2011-01-18 | 17.871 | 4,724,597 | +355,776 | 0.00% | 84,434,587 |
| 2011-01-19 | 2011-01-17 | 17.997 | 4,368,821 | +94,023 | 0.00% | 78,624,704 |
| 2011-01-18 | 2011-01-14 | 18.373 | 4,274,798 | -329,480 | 0.00% | 78,542,062 |
| 2011-01-17 | 2011-01-13 | 18.323 | 4,604,278 | +205,576 | 0.00% | 84,364,554 |
| 2011-01-14 | 2011-01-12 | 18.072 | 4,398,702 | -652,985 | 0.00% | 79,493,690 |
| 2011-01-13 | 2011-01-11 | 17.821 | 5,051,687 | +377,688 | 0.01% | 90,026,507 |
| 2011-01-12 | 2011-01-10 | 17.670 | 4,673,999 | -607,966 | 0.00% | 82,591,793 |
| 2011-01-11 | 2011-01-07 | 17.721 | 5,281,965 | +317,131 | 0.01% | 93,599,998 |
| 2011-01-10 | 2011-01-06 | 17.746 | 4,964,834 | +317,528 | 0.01% | 88,104,839 |
| 2011-01-07 | 2011-01-05 | 17.896 | 4,647,306 | -619,121 | 0.00% | 83,169,946 |
| 2011-01-06 | 2011-01-04 | 17.896 | 5,266,427 | -654,180 | 0.01% | 94,249,969 |
| 2011-01-05 | 2011-01-03 | 17.746 | 5,920,607 | +226,692 | 0.01% | 105,065,774 |
| 2011-01-04 | 2010-12-31 | 17.495 | 5,693,915 | +1,010,620 | 0.01% | 99,613,770 |
| 2011-01-03 | 2010-12-29 | 17.168 | 4,683,295 | +789,638 | 0.00% | 80,405,033 |
| 2010-12-30 | 2010-12-28 | 16.767 | 3,893,657 | +90,438 | 0.00% | 65,284,453 |
| 2010-12-29 | 2010-12-24 | 17.018 | 3,803,219 | -1,739,076 | 0.00% | 64,722,703 |
| 2010-12-28 | 2010-12-22 | 17.344 | 5,542,295 | -1,033,041 | 0.01% | 96,126,538 |
| 2010-12-23 | 2010-12-21 | 17.520 | 6,575,336 | +1,772,104 | 0.01% | 115,199,075 |
| 2010-12-22 | 2010-12-20 | 17.369 | 4,803,232 | +931,470 | 0.01% | 83,428,662 |
| 2010-12-21 | 2010-12-17 | 17.495 | 3,871,762 | -92,032 | 0.00% | 67,735,610 |
| 2010-12-20 | 2010-12-16 | 17.294 | 3,963,794 | +14,741 | 0.00% | 68,549,756 |
| 2010-12-17 | 2010-12-15 | 17.419 | 3,949,053 | -856,570 | 0.00% | 68,790,434 |
| 2010-12-16 | 2010-12-14 | 17.821 | 4,805,623 | -644,619 | 0.01% | 85,641,381 |
| 2010-12-15 | 2010-12-13 | 17.721 | 5,450,242 | +1,406,166 | 0.01% | 96,581,980 |
| 2010-12-14 | 2010-12-10 | 17.520 | 4,044,076 | -221,911 | 0.00% | 70,851,712 |
| 2010-12-13 | 2010-12-09 | 17.470 | 4,265,987 | +296,014 | 0.00% | 74,525,412 |
| 2010-12-10 | 2010-12-08 | 17.570 | 3,969,973 | -303,584 | 0.00% | 69,752,730 |
| 2010-12-09 | 2010-12-07 | 17.721 | 4,273,557 | +473,305 | 0.00% | 75,730,325 |
| 2010-12-08 | 2010-12-06 | 17.495 | 3,800,252 | -745,814 | 0.00% | 66,484,559 |
| 2010-12-07 | 2010-12-03 | 17.821 | 4,546,066 | +78,088 | 0.01% | 81,015,796 |
| 2010-12-06 | 2010-12-02 | 18.097 | 4,467,978 | -1,208,760 | 0.00% | 80,857,798 |
| 2010-12-03 | 2010-12-01 | 17.645 | 5,676,738 | +317,130 | 0.01% | 100,168,182 |
| 2010-12-02 | 2010-11-30 | 17.595 | 5,359,608 | -35,458 | 0.01% | 94,303,250 |
| 2010-12-01 | 2010-11-29 | 17.771 | 5,395,066 | +1,296,285 | 0.01% | 95,875,057 |
| 2010-11-30 | 2010-11-26 | 17.470 | 4,098,781 | -602,727 | 0.00% | 71,604,377 |
| 2010-11-29 | 2010-11-25 | 17.696 | 4,701,508 | -399,998 | 0.01% | 83,195,898 |
| 2010-11-26 | 2010-11-24 | 17.721 | 5,101,506 | -139,840 | 0.01% | 90,402,142 |
| 2010-11-25 | 2010-11-23 | 17.696 | 5,241,346 | -296,015 | 0.01% | 92,748,643 |
| 2010-11-24 | 2010-11-22 | 18.147 | 5,537,361 | +2,130,668 | 0.01% | 100,488,590 |
| 2010-11-23 | 2010-11-19 | 18.147 | 3,406,693 | -8,366 | 0.00% | 61,822,550 |
| 2010-11-22 | 2010-11-18 | 18.323 | 3,415,059 | +12,749 | 0.00% | 62,574,399 |
| 2010-11-19 | 2010-11-17 | 17.846 | 3,402,310 | -133,067 | 0.00% | 60,718,230 |
| 2010-11-18 | 2010-11-16 | 18.047 | 3,535,377 | -1,716,328 | 0.00% | 63,802,874 |
| 2010-11-17 | 2010-11-15 | 18.423 | 5,251,705 | +1,064,936 | 0.01% | 96,754,684 |
| 2010-11-16 | 2010-11-12 | 18.649 | 4,186,769 | +421,114 | 0.00% | 78,080,652 |
| 2010-11-15 | 2010-11-11 | 19.377 | 3,765,655 | -187,649 | 0.00% | 72,968,169 |
| 2010-11-12 | 2010-11-10 | 19.227 | 3,953,304 | +867,327 | 0.00% | 76,008,927 |
| 2010-11-11 | 2010-11-09 | 20.880 | 3,085,977 | -147,808 | 0.00% | 64,436,415 |
| 2010-11-10 | 2010-11-08 | 21.010 | 3,233,785 | -285,502 | 0.00% | 67,941,061 |
| 2010-11-09 | 2010-11-05 | 21.475 | 3,519,287 | -192,470 | 0.00% | 75,578,441 |
| 2010-11-08 | 2010-11-04 | 21.398 | 3,711,757 | +545,333 | 0.00% | 79,423,715 |
| 2010-11-05 | 2010-11-03 | 20.751 | 3,166,424 | +632,292 | 0.00% | 65,706,539 |
| 2010-11-04 | 2010-11-02 | 20.208 | 2,534,132 | -1,613,583 | 0.00% | 51,208,897 |
| 2010-11-03 | 2010-11-01 | 19.768 | 4,147,715 | +1,369,324 | 0.00% | 81,991,233 |
| 2010-11-02 | 2010-10-29 | 19.121 | 2,778,391 | +206,770 | 0.00% | 53,125,491 |
| 2010-11-01 | 2010-10-28 | 19.043 | 2,571,621 | -214,500 | 0.00% | 48,972,236 |
| 2010-10-29 | 2010-10-27 | 18.836 | 2,786,121 | -1,538,605 | 0.00% | 52,480,324 |
| 2010-10-28 | 2010-10-26 | 19.380 | 4,324,726 | -427,454 | 0.00% | 83,811,877 |
| 2010-10-27 | 2010-10-25 | 19.199 | 4,752,180 | +1,548,266 | 0.01% | 91,235,097 |
| 2010-10-26 | 2010-10-22 | 19.199 | 3,203,914 | +209,476 | 0.00% | 61,510,592 |
| 2010-10-25 | 2010-10-21 | 19.509 | 2,994,438 | -141,067 | 0.00% | 58,418,691 |
| 2010-10-22 | 2010-10-20 | 19.173 | 3,135,505 | -430,160 | 0.00% | 60,116,108 |
| 2010-10-21 | 2010-10-19 | 19.121 | 3,565,665 | +259,656 | 0.00% | 68,178,922 |
| 2010-10-20 | 2010-10-18 | 18.888 | 3,306,009 | +256,240 | 0.00% | 62,444,191 |
| 2010-10-19 | 2010-10-15 | 19.250 | 3,049,769 | +56,814 | 0.00% | 58,709,047 |
| 2010-10-18 | 2010-10-14 | 19.095 | 2,992,955 | -398,082 | 0.00% | 57,150,719 |
| 2010-10-15 | 2010-10-13 | 18.552 | 3,391,037 | -257,400 | 0.00% | 62,909,587 |
| 2010-10-14 | 2010-10-12 | 18.086 | 3,648,437 | -313,054 | 0.00% | 65,985,601 |
| 2010-10-13 | 2010-10-11 | 18.060 | 3,961,491 | +1,403,720 | 0.00% | 71,544,994 |
| 2010-10-12 | 2010-10-08 | 17.801 | 2,557,771 | -221,457 | 0.00% | 45,531,845 |
| 2010-10-11 | 2010-10-07 | 17.801 | 2,779,228 | -44,059 | 0.00% | 49,474,085 |
| 2010-10-08 | 2010-10-06 | 17.879 | 2,823,287 | +373,346 | 0.00% | 50,477,545 |
| 2010-10-07 | 2010-10-05 | 17.569 | 2,449,941 | +205,611 | 0.00% | 43,041,813 |
| 2010-10-06 | 2010-10-04 | 17.543 | 2,244,330 | -825,536 | 0.00% | 39,371,464 |
| 2010-10-05 | 2010-09-30 | 17.594 | 3,069,866 | -140,295 | 0.00% | 54,012,401 |
| 2010-10-04 | 2010-09-29 | 17.672 | 3,210,161 | +162,711 | 0.00% | 56,729,985 |
| 2010-09-30 | 2010-09-28 | 17.310 | 3,047,450 | -597,122 | 0.00% | 52,750,655 |
| 2010-09-29 | 2010-09-27 | 17.387 | 3,644,572 | -177,398 | 0.00% | 63,369,599 |
| 2010-09-28 | 2010-09-24 | 17.569 | 3,821,970 | +57,201 | 0.00% | 67,146,318 |
| 2010-09-27 | 2010-09-22 | 17.517 | 3,764,769 | +343,973 | 0.00% | 65,946,561 |
| 2010-09-24 | 2010-09-21 | 17.413 | 3,420,796 | -2,376,122 | 0.00% | 59,567,228 |
| 2010-09-22 | 2010-09-20 | 17.491 | 5,796,918 | +114,787 | 0.01% | 101,393,241 |
| 2010-09-21 | 2010-09-17 | 17.750 | 5,682,131 | -1,328,356 | 0.01% | 100,855,714 |
| 2010-09-20 | 2010-09-16 | 17.336 | 7,010,487 | -2,268,292 | 0.01% | 121,531,300 |
| 2010-09-17 | 2010-09-15 | 17.439 | 9,278,779 | -291,025 | 0.01% | 161,813,920 |
| 2010-09-16 | 2010-09-14 | 17.491 | 9,569,804 | +377,985 | 0.01% | 167,384,366 |
| 2010-09-15 | 2010-09-13 | 17.465 | 9,191,819 | +1,320,626 | 0.01% | 160,535,243 |
| 2010-09-14 | 2010-09-10 | 17.103 | 7,871,193 | +100,486 | 0.01% | 134,619,252 |
| 2010-09-13 | 2010-09-09 | 17.051 | 7,770,707 | +627,655 | 0.01% | 132,498,543 |
| 2010-09-10 | 2010-09-08 | 16.896 | 7,143,052 | +162,711 | 0.01% | 120,687,460 |
| 2010-09-09 | 2010-09-07 | 17.025 | 6,980,341 | +1,109,604 | 0.01% | 118,841,380 |
| 2010-09-08 | 2010-09-06 | 17.051 | 5,870,737 | +1,163,712 | 0.01% | 100,102,101 |
| 2010-09-07 | 2010-09-03 | 16.792 | 4,707,025 | +471,128 | 0.01% | 79,041,715 |
| 2010-09-06 | 2010-09-02 | 16.792 | 4,235,897 | +1,660,348 | 0.00% | 71,130,398 |
| 2010-09-03 | 2010-09-01 | 16.663 | 2,575,549 | -43,673 | 0.00% | 42,916,158 |
| 2010-09-02 | 2010-08-31 | 16.611 | 2,619,222 | -1,401,015 | 0.00% | 43,508,338 |
| 2010-09-01 | 2010-08-30 | 16.818 | 4,020,237 | +1,441,982 | 0.00% | 67,612,994 |
| 2010-08-31 | 2010-08-27 | 16.611 | 2,578,255 | +161,166 | 0.00% | 42,827,828 |
| 2010-08-30 | 2010-08-26 | 16.611 | 2,417,089 | +276,724 | 0.00% | 40,150,672 |
| 2010-08-27 | 2010-08-25 | 16.689 | 2,140,365 | +6,570 | 0.00% | 35,720,103 |
| 2010-08-26 | 2010-08-24 | 16.637 | 2,133,795 | -217,978 | 0.00% | 35,500,038 |
| 2010-08-25 | 2010-08-23 | 16.741 | 2,351,773 | +213,727 | 0.00% | 39,369,947 |
| 2010-08-24 | 2010-08-20 | 16.922 | 2,138,046 | -430,933 | 0.00% | 36,179,282 |
| 2010-08-23 | 2010-08-19 | 16.948 | 2,568,979 | -119,424 | 0.00% | 43,537,853 |
| 2010-08-20 | 2010-08-18 | 16.844 | 2,688,403 | -1,035,012 | 0.00% | 45,283,555 |
| 2010-08-19 | 2010-08-17 | 17.077 | 3,723,415 | -356,341 | 0.00% | 63,584,393 |
| 2010-08-18 | 2010-08-16 | 17.129 | 4,079,756 | +907,471 | 0.00% | 69,880,714 |
| 2010-08-17 | 2010-08-13 | 16.948 | 3,172,285 | -1,044,288 | 0.00% | 53,762,400 |
| 2010-08-16 | 2010-08-12 | 16.818 | 4,216,573 | -1,579,958 | 0.00% | 70,915,004 |
| 2010-08-13 | 2010-08-11 | 16.922 | 5,796,531 | +84,254 | 0.01% | 98,086,912 |
| 2010-08-12 | 2010-08-10 | 17.387 | 5,712,277 | -567,750 | 0.01% | 99,321,595 |
| 2010-08-11 | 2010-08-09 | 17.931 | 6,280,027 | -110,148 | 0.01% | 112,605,576 |
| 2010-08-10 | 2010-08-06 | 17.750 | 6,390,175 | +695,676 | 0.01% | 113,423,232 |
| 2010-08-09 | 2010-08-05 | 17.569 | 5,694,499 | -53,722 | 0.01% | 100,043,862 |
| 2010-08-06 | 2010-08-04 | 17.517 | 5,748,221 | +541,469 | 0.01% | 100,690,217 |
| 2010-08-05 | 2010-08-03 | 17.439 | 5,206,752 | +288,705 | 0.01% | 90,801,274 |
| 2010-08-04 | 2010-08-02 | 17.413 | 4,918,047 | +1,729,143 | 0.01% | 85,639,257 |
| 2010-08-03 | 2010-07-30 | 17.051 | 3,188,904 | +342,428 | 0.00% | 54,374,091 |
| 2010-08-02 | 2010-07-29 | 17.103 | 2,846,476 | -120,971 | 0.00% | 48,682,642 |
| 2010-07-30 | 2010-07-28 | 17.155 | 2,967,447 | +171,987 | 0.00% | 50,905,142 |
| 2010-07-29 | 2010-07-27 | 17.025 | 2,795,460 | -64,544 | 0.00% | 47,593,137 |
| 2010-07-28 | 2010-07-26 | 16.922 | 2,860,004 | -3,478 | 0.00% | 48,396,008 |
| 2010-07-27 | 2010-07-23 | 17.051 | 2,863,482 | +216,046 | 0.00% | 48,825,312 |
| 2010-07-26 | 2010-07-22 | 16.818 | 2,647,436 | +154,982 | 0.00% | 44,525,005 |
| 2010-07-23 | 2010-07-21 | 16.741 | 2,492,454 | -89,279 | 0.00% | 41,725,023 |
| 2010-07-22 | 2010-07-20 | 16.534 | 2,581,733 | +44,833 | 0.00% | 42,685,202 |
| 2010-07-21 | 2010-07-19 | 16.249 | 2,536,900 | +31,692 | 0.00% | 41,221,913 |
| 2010-07-20 | 2010-07-16 | 16.352 | 2,505,208 | -179,717 | 0.00% | 40,966,232 |
| 2010-07-19 | 2010-07-15 | 16.456 | 2,684,925 | -194,789 | 0.00% | 44,182,921 |
| 2010-07-16 | 2010-07-14 | 16.844 | 2,879,714 | +503,592 | 0.00% | 48,506,004 |
| 2010-07-15 | 2010-07-13 | 16.870 | 2,376,122 | -90,051 | 0.00% | 40,084,963 |
| 2010-07-14 | 2010-07-12 | 16.766 | 2,466,173 | +294,503 | 0.00% | 41,348,875 |
| 2010-07-13 | 2010-07-09 | 16.378 | 2,171,670 | -5,411 | 0.00% | 35,568,266 |
| 2010-07-12 | 2010-07-08 | 16.068 | 2,177,081 | -50,243 | 0.00% | 34,980,929 |
| 2010-07-09 | 2010-07-07 | 16.042 | 2,227,324 | -32,852 | 0.00% | 35,730,594 |
| 2010-07-08 | 2010-07-06 | 16.249 | 2,260,176 | -70,340 | 0.00% | 36,725,444 |
| 2010-07-07 | 2010-07-05 | 15.887 | 2,330,516 | -274,020 | 0.00% | 37,024,194 |
| 2010-07-06 | 2010-07-02 | 16.042 | 2,604,536 | -384,554 | 0.00% | 41,781,806 |
| 2010-07-05 | 2010-06-30 | 16.404 | 2,989,090 | -299,914 | 0.00% | 49,033,557 |
| 2010-07-02 | 2010-06-29 | 17.695 | 3,289,004 | +719,252 | 0.00% | 58,200,429 |
| 2010-06-30 | 2010-06-28 | 18.098 | 2,569,752 | -547,590 | 0.00% | 46,506,412 |
| 2010-06-29 | 2010-06-25 | 17.964 | 3,117,342 | +47,368 | 0.00% | 55,998,592 |
| 2010-06-28 | 2010-06-24 | 17.937 | 3,069,974 | +28,719 | 0.00% | 55,065,383 |
| 2010-06-25 | 2010-06-23 | 17.910 | 3,041,255 | -296,517 | 0.00% | 54,468,717 |
| 2010-06-24 | 2010-06-22 | 17.990 | 3,337,772 | -640,775 | 0.00% | 60,047,791 |
| 2010-06-23 | 2010-06-21 | 18.017 | 3,978,547 | +950,346 | 0.00% | 71,682,248 |
| 2010-06-22 | 2010-06-18 | 17.159 | 3,028,201 | +345,377 | 0.00% | 51,961,601 |
| 2010-06-21 | 2010-06-17 | 16.945 | 2,682,824 | -167,467 | 0.00% | 45,459,757 |
| 2010-06-18 | 2010-06-15 | 16.891 | 2,850,291 | -167,094 | 0.00% | 48,144,602 |
| 2010-06-17 | 2010-06-14 | 16.784 | 3,017,385 | -264,067 | 0.00% | 50,643,406 |
| 2010-06-15 | 2010-06-11 | 16.596 | 3,281,452 | +744,835 | 0.00% | 54,459,614 |
| 2010-06-14 | 2010-06-10 | 16.543 | 2,536,617 | -143,223 | 0.00% | 41,962,167 |
| 2010-06-11 | 2010-06-09 | 16.516 | 2,679,840 | +424,821 | 0.00% | 44,259,594 |
| 2010-06-10 | 2010-06-08 | 16.409 | 2,255,019 | +88,395 | 0.00% | 37,001,513 |
| 2010-06-09 | 2010-06-07 | 16.435 | 2,166,624 | -61,541 | 0.00% | 35,609,172 |
| 2010-06-08 | 2010-06-04 | 16.730 | 2,228,165 | +44,757 | 0.00% | 37,277,758 |
| 2010-06-07 | 2010-06-03 | 16.757 | 2,183,408 | +66,017 | 0.00% | 36,587,502 |
| 2010-06-04 | 2010-06-02 | 16.596 | 2,117,391 | -99,958 | 0.00% | 35,140,632 |
| 2010-06-03 | 2010-06-01 | 16.677 | 2,217,349 | -215,208 | 0.00% | 36,977,904 |
| 2010-06-02 | 2010-05-31 | 16.891 | 2,432,557 | +1,119 | 0.00% | 41,088,608 |
| 2010-06-01 | 2010-05-28 | 16.811 | 2,431,438 | +31,330 | 0.00% | 40,874,136 |
| 2010-05-31 | 2010-05-27 | 16.516 | 2,400,108 | +142,105 | 0.00% | 39,639,608 |
| 2010-05-28 | 2010-05-26 | 16.328 | 2,258,003 | +126,439 | 0.00% | 36,868,856 |
| 2010-05-27 | 2010-05-25 | 16.087 | 2,131,564 | -270,781 | 0.00% | 34,289,999 |
| 2010-05-26 | 2010-05-24 | 16.677 | 2,402,345 | -186,489 | 0.00% | 40,063,013 |
| 2010-05-25 | 2010-05-20 | 16.489 | 2,588,834 | +327,101 | 0.00% | 42,687,151 |
| 2010-05-24 | 2010-05-19 | 16.543 | 2,261,733 | -776,165 | 0.00% | 37,414,879 |
| 2010-05-20 | 2010-05-18 | 16.864 | 3,037,898 | +91,006 | 0.00% | 51,232,044 |
| 2010-05-19 | 2010-05-17 | 16.650 | 2,946,892 | -54,455 | 0.00% | 49,065,211 |
| 2010-05-18 | 2010-05-14 | 16.945 | 3,001,347 | -265,559 | 0.00% | 50,857,047 |
| 2010-05-17 | 2010-05-13 | 17.052 | 3,266,906 | +30,957 | 0.00% | 55,707,235 |
| 2010-05-14 | 2010-05-12 | 16.918 | 3,235,949 | +939,156 | 0.00% | 54,745,557 |
| 2010-05-13 | 2010-05-11 | 16.864 | 2,296,793 | +3,730 | 0.00% | 38,733,822 |
| 2010-05-12 | 2010-05-10 | 17.132 | 2,293,063 | +79,444 | 0.00% | 39,285,718 |
| 2010-05-11 | 2010-05-07 | 16.837 | 2,213,619 | +746 | 0.00% | 37,271,800 |
| 2010-05-10 | 2010-05-06 | 16.677 | 2,212,873 | +6,714 | 0.00% | 36,903,259 |
| 2010-05-07 | 2010-05-05 | 16.596 | 2,206,159 | +14,919 | 0.00% | 36,613,842 |
| 2010-05-06 | 2010-05-04 | 16.864 | 2,191,240 | -24,617 | 0.00% | 36,953,744 |
| 2010-05-05 | 2010-05-03 | 16.945 | 2,215,857 | -67,136 | 0.00% | 37,547,122 |
| 2010-05-04 | 2010-04-30 | 17.213 | 2,282,993 | -195,440 | 0.00% | 39,296,825 |
| 2010-05-03 | 2010-04-29 | 16.516 | 2,478,433 | -640,028 | 0.00% | 40,933,205 |
| 2010-04-30 | 2010-04-28 | 16.677 | 3,118,461 | +804,138 | 0.00% | 52,005,413 |
| 2010-04-29 | 2010-04-27 | 16.918 | 2,314,323 | -888,431 | 0.00% | 39,153,553 |
| 2010-04-28 | 2010-04-26 | 17.186 | 3,202,754 | +141,731 | 0.00% | 55,042,666 |
| 2010-04-27 | 2010-04-23 | 16.945 | 3,061,023 | -548,649 | 0.00% | 51,868,241 |
| 2010-04-26 | 2010-04-22 | 17.240 | 3,609,672 | -224,532 | 0.00% | 62,229,536 |
| 2010-04-23 | 2010-04-21 | 17.240 | 3,834,204 | -186,489 | 0.00% | 66,100,393 |
| 2010-04-22 | 2010-04-20 | 17.588 | 4,020,693 | +6,714 | 0.00% | 70,716,801 |
| 2010-04-21 | 2010-04-19 | 17.266 | 4,013,979 | +154,785 | 0.00% | 69,307,273 |
| 2010-04-20 | 2010-04-16 | 17.669 | 3,859,194 | -379,318 | 0.00% | 68,186,732 |
| 2010-04-19 | 2010-04-15 | 18.151 | 4,238,512 | +130,542 | 0.01% | 76,934,287 |
| 2010-04-16 | 2010-04-14 | 18.339 | 4,107,970 | +44,012 | 0.00% | 75,335,767 |
| 2010-04-15 | 2010-04-13 | 18.178 | 4,063,958 | -1,281,923 | 0.00% | 73,874,874 |
| 2010-04-14 | 2010-04-12 | 18.098 | 5,345,881 | +143,970 | 0.01% | 96,747,758 |
| 2010-04-13 | 2010-04-09 | 18.393 | 5,201,911 | -26,855 | 0.01% | 95,676,413 |
| 2010-04-12 | 2010-04-08 | 18.098 | 5,228,766 | -90,260 | 0.01% | 94,628,255 |
| 2010-04-09 | 2010-04-07 | 18.151 | 5,319,026 | -114,504 | 0.01% | 96,546,966 |
| 2010-04-08 | 2010-04-01 | 17.427 | 5,433,530 | +98,466 | 0.01% | 94,691,997 |
| 2010-04-07 | 2010-03-31 | 17.052 | 5,335,064 | +157,769 | 0.01% | 90,973,436 |
| 2010-04-01 | 2010-03-30 | 16.784 | 5,177,295 | +6,341 | 0.01% | 86,895,062 |
| 2010-03-31 | 2010-03-29 | 16.489 | 5,170,954 | +408,037 | 0.01% | 85,263,595 |
| 2010-03-30 | 2010-03-26 | 16.328 | 4,762,917 | +819,057 | 0.01% | 77,769,294 |
| 2010-03-29 | 2010-03-25 | 16.382 | 3,943,860 | -1,223,738 | 0.00% | 64,607,145 |
| 2010-03-26 | 2010-03-24 | 16.623 | 5,167,598 | -368,501 | 0.01% | 85,901,008 |
| 2010-03-25 | 2010-03-23 | 16.543 | 5,536,099 | +77,952 | 0.01% | 91,581,312 |
| 2010-03-24 | 2010-03-22 | 16.462 | 5,458,147 | -1,675,786 | 0.01% | 89,852,766 |
| 2010-03-23 | 2010-03-19 | 16.784 | 7,133,933 | +93,991 | 0.01% | 119,735,025 |
| 2010-03-22 | 2010-03-18 | 16.677 | 7,039,942 | -200,289 | 0.01% | 117,402,492 |
| 2010-03-19 | 2010-03-17 | 16.596 | 7,240,231 | +805,257 | 0.01% | 120,160,277 |
| 2010-03-18 | 2010-03-16 | 16.301 | 6,434,974 | +875,005 | 0.01% | 104,898,246 |
| 2010-03-17 | 2010-03-15 | 16.355 | 5,559,969 | -266,679 | 0.01% | 90,932,693 |
| 2010-03-16 | 2010-03-12 | 16.596 | 5,826,648 | +261,084 | 0.01% | 96,700,180 |
| 2010-03-15 | 2010-03-11 | 16.596 | 5,565,564 | -962,281 | 0.01% | 92,367,179 |
| 2010-03-12 | 2010-03-10 | 16.677 | 6,527,845 | +104,434 | 0.01% | 108,862,441 |
| 2010-03-11 | 2010-03-09 | 16.623 | 6,423,411 | -134,645 | 0.01% | 106,776,394 |
| 2010-03-10 | 2010-03-08 | 16.650 | 6,558,056 | +443,470 | 0.01% | 109,190,429 |
| 2010-03-09 | 2010-03-05 | 16.355 | 6,114,586 | +10,816 | 0.01% | 100,003,395 |
| 2010-03-08 | 2010-03-04 | 15.980 | 6,103,770 | -17,157 | 0.01% | 97,535,400 |
| 2010-03-05 | 2010-03-03 | 16.462 | 6,120,927 | +188,353 | 0.01% | 100,763,541 |
| 2010-03-04 | 2010-03-02 | 16.569 | 5,932,574 | +501,282 | 0.01% | 98,299,088 |
| 2010-03-03 | 2010-03-01 | 16.382 | 5,431,292 | +831,739 | 0.01% | 88,973,815 |
| 2010-03-02 | 2010-02-26 | 15.738 | 4,599,553 | -290,923 | 0.01% | 72,388,834 |
| 2010-03-01 | 2010-02-25 | 15.524 | 4,890,476 | +936,919 | 0.01% | 75,918,487 |
| 2010-02-26 | 2010-02-24 | 15.658 | 3,953,557 | -338,290 | 0.00% | 61,903,999 |
| 2010-02-25 | 2010-02-23 | 15.899 | 4,291,847 | +104,060 | 0.01% | 68,236,505 |
| 2010-02-24 | 2010-02-22 | 15.711 | 4,187,787 | +1,177,862 | 0.00% | 65,796,085 |
| 2010-02-23 | 2010-02-19 | 15.470 | 3,009,925 | -469,205 | 0.00% | 46,563,899 |
| 2010-02-22 | 2010-02-18 | 15.926 | 3,479,130 | -82,801 | 0.00% | 55,408,316 |
| 2010-02-19 | 2010-02-17 | 16.087 | 3,561,931 | +763,484 | 0.00% | 57,299,997 |
| 2010-02-18 | 2010-02-12 | 15.980 | 2,798,447 | -301,739 | 0.00% | 44,717,879 |
| 2010-02-17 | 2010-02-11 | 16.060 | 3,100,186 | +712,014 | 0.00% | 49,788,888 |
| 2010-02-12 | 2010-02-10 | 15.845 | 2,388,172 | -118,234 | 0.00% | 37,841,726 |
| 2010-02-11 | 2010-02-09 | 15.738 | 2,506,406 | +369,620 | 0.00% | 39,446,400 |
| 2010-02-10 | 2010-02-08 | 15.470 | 2,136,786 | +20,887 | 0.00% | 33,056,334 |
| 2010-02-09 | 2010-02-05 | 15.577 | 2,115,899 | -218,192 | 0.00% | 32,960,130 |
| 2010-02-08 | 2010-02-04 | 16.060 | 2,334,091 | -83,919 | 0.00% | 37,485,427 |
| 2010-02-05 | 2010-02-03 | 16.355 | 2,418,010 | +330,830 | 0.00% | 39,546,293 |
| 2010-02-04 | 2010-02-02 | 16.087 | 2,087,180 | -21,632 | 0.00% | 33,576,004 |
| 2010-02-03 | 2010-02-01 | 16.328 | 2,108,812 | -221,549 | 0.00% | 34,432,853 |
| 2010-02-02 | 2010-01-29 | 16.033 | 2,330,361 | -41,773 | 0.00% | 37,363,043 |
| 2010-02-01 | 2010-01-28 | 16.409 | 2,372,134 | +282,343 | 0.00% | 38,923,196 |
| 2010-01-29 | 2010-01-27 | 15.926 | 2,089,791 | +13,801 | 0.00% | 33,281,826 |
| 2010-01-28 | 2010-01-26 | 15.953 | 2,075,990 | +1,864 | 0.00% | 33,117,693 |
| 2010-01-27 | 2010-01-25 | 16.435 | 2,074,126 | -12,681 | 0.00% | 34,088,937 |
| 2010-01-26 | 2010-01-22 | 16.623 | 2,086,807 | -114,877 | 0.00% | 34,689,004 |
| 2010-01-25 | 2010-01-21 | 16.409 | 2,201,684 | +283,836 | 0.00% | 36,126,364 |
| 2010-01-22 | 2010-01-20 | 16.677 | 1,917,848 | -358,058 | 0.00% | 31,983,237 |
| 2010-01-21 | 2010-01-19 | 17.213 | 2,275,906 | -1,714,576 | 0.00% | 39,174,837 |
| 2010-01-20 | 2010-01-18 | 16.543 | 3,990,482 | -1,952,162 | 0.00% | 66,012,833 |
| 2010-01-19 | 2010-01-15 | 16.462 | 5,942,644 | -519,930 | 0.01% | 97,828,622 |
| 2010-01-18 | 2010-01-14 | 16.382 | 6,462,574 | -339,036 | 0.01% | 105,867,971 |
| 2010-01-15 | 2010-01-13 | 16.543 | 6,801,610 | -896,264 | 0.01% | 112,516,118 |
| 2010-01-14 | 2010-01-12 | 17.213 | 7,697,874 | -485,989 | 0.01% | 132,502,379 |
| 2010-01-13 | 2010-01-11 | 17.588 | 8,183,863 | +1,712,711 | 0.01% | 143,939,517 |
| 2010-01-12 | 2010-01-08 | 17.508 | 6,471,152 | +1,051,795 | 0.01% | 113,295,493 |
| 2010-01-11 | 2010-01-07 | 17.722 | 5,419,357 | -252,506 | 0.01% | 96,043,299 |
| 2010-01-08 | 2010-01-06 | 18.017 | 5,671,863 | +644,505 | 0.01% | 102,191,049 |
| 2010-01-07 | 2010-01-05 | 18.098 | 5,027,358 | -339,036 | 0.01% | 90,983,248 |
| 2010-01-06 | 2010-01-04 | 17.669 | 5,366,394 | -617,650 | 0.01% | 94,816,915 |
| 2010-01-05 | 2009-12-31 | 17.883 | 5,984,044 | +3,075,942 | 0.01% | 107,013,474 |
| 2010-01-04 | 2009-12-29 | 17.588 | 2,908,102 | -389,388 | 0.00% | 51,148,314 |
| 2009-12-30 | 2009-12-28 | 17.695 | 3,297,490 | -96,601 | 0.00% | 58,350,593 |
| 2009-12-29 | 2009-12-24 | 17.749 | 3,394,091 | -82,801 | 0.00% | 60,241,992 |
| 2009-12-28 | 2009-12-22 | 17.186 | 3,476,892 | -764,976 | 0.00% | 59,754,013 |
| 2009-12-23 | 2009-12-21 | 16.837 | 4,241,868 | +229,008 | 0.01% | 71,422,434 |
| 2009-12-22 | 2009-12-18 | 17.052 | 4,012,860 | +277,867 | 0.00% | 68,427,232 |
| 2009-12-21 | 2009-12-17 | 17.293 | 3,734,993 | -564,314 | 0.00% | 64,590,308 |
| 2009-12-18 | 2009-12-16 | 17.588 | 4,299,307 | +308,452 | 0.01% | 75,617,123 |
| 2009-12-17 | 2009-12-15 | 17.964 | 3,990,855 | -132,034 | 0.00% | 71,690,004 |
| 2009-12-16 | 2009-12-14 | 18.366 | 4,122,889 | +639,656 | 0.00% | 75,719,906 |
| 2009-12-15 | 2009-12-11 | 18.339 | 3,483,233 | +1,005,173 | 0.00% | 63,878,760 |
| 2009-12-14 | 2009-12-10 | 18.205 | 2,478,060 | -188,353 | 0.00% | 45,112,765 |
| 2009-12-11 | 2009-12-09 | 18.339 | 2,666,413 | -493,822 | 0.00% | 48,899,157 |
| 2009-12-10 | 2009-12-08 | 18.687 | 3,160,235 | -357,312 | 0.00% | 59,056,813 |
| 2009-12-09 | 2009-12-07 | 19.090 | 3,517,547 | -413,631 | 0.00% | 67,148,722 |
| 2009-12-08 | 2009-12-04 | 19.251 | 3,931,178 | -1,007,785 | 0.00% | 75,677,191 |
| 2009-12-07 | 2009-12-03 | 19.304 | 4,938,963 | +1,271,479 | 0.01% | 95,342,409 |
| 2009-12-04 | 2009-12-02 | 19.143 | 3,667,484 | +864,188 | 0.00% | 70,207,626 |
| 2009-12-03 | 2009-12-01 | 18.875 | 2,803,296 | +639,283 | 0.00% | 52,912,644 |
| 2009-12-02 | 2009-11-30 | 18.500 | 2,164,013 | +563,568 | 0.00% | 40,033,799 |
| 2009-12-01 | 2009-11-27 | 17.588 | 1,600,445 | +80,190 | 0.00% | 28,148,966 |
| 2009-11-30 | 2009-11-26 | 18.473 | 1,520,255 | -1,859,663 | 0.00% | 28,083,647 |
| 2009-11-27 | 2009-11-25 | 19.170 | 3,379,918 | +1,397,172 | 0.00% | 64,793,293 |
| 2009-11-26 | 2009-11-24 | 19.170 | 1,982,746 | +35,060 | 0.00% | 38,009,397 |
| 2009-11-25 | 2009-11-23 | 19.840 | 1,947,686 | -160,008 | 0.00% | 38,642,793 |
| 2009-11-24 | 2009-11-20 | 19.063 | 2,107,694 | -602,357 | 0.00% | 40,178,619 |
| 2009-11-23 | 2009-11-19 | 19.197 | 2,710,051 | -877,616 | 0.00% | 52,024,550 |
| 2009-11-20 | 2009-11-18 | 19.679 | 3,587,667 | +337,172 | 0.00% | 70,603,468 |
| 2009-11-19 | 2009-11-17 | 19.814 | 3,250,495 | -775,793 | 0.00% | 64,403,844 |
| 2009-11-18 | 2009-11-16 | 19.814 | 4,026,288 | +295,025 | 0.00% | 79,775,057 |
| 2009-11-17 | 2009-11-13 | 19.116 | 3,731,263 | +130,542 | 0.00% | 71,328,525 |
| 2009-11-16 | 2009-11-12 | 18.848 | 3,600,721 | +700,824 | 0.00% | 67,867,624 |
| 2009-11-13 | 2009-11-11 | 19.063 | 2,899,897 | +273,765 | 0.00% | 55,280,253 |
| 2009-11-12 | 2009-11-10 | 18.875 | 2,626,132 | -662,407 | 0.00% | 49,568,647 |
| 2009-11-11 | 2009-11-09 | 18.714 | 3,288,539 | -485,989 | 0.00% | 61,542,661 |
| 2009-11-10 | 2009-11-06 | 18.151 | 3,774,528 | +1,299,079 | 0.00% | 68,512,398 |
| 2009-11-09 | 2009-11-05 | 17.964 | 2,475,449 | -706,046 | 0.00% | 44,467,902 |
| 2009-11-06 | 2009-11-04 | 18.151 | 3,181,495 | +1,890,621 | 0.00% | 57,748,109 |
| 2009-11-05 | 2009-11-03 | 17.722 | 1,290,874 | +1,865 | 0.00% | 22,877,216 |
| 2009-11-04 | 2009-11-02 | 18.151 | 1,289,009 | +2,611 | 0.00% | 23,397,124 |
| 2009-11-03 | 2009-10-30 | 18.258 | 1,286,398 | +25,362 | 0.00% | 23,487,691 |
| 2009-11-02 | 2009-10-29 | 17.722 | 1,261,036 | +19,022 | 0.00% | 22,348,418 |
| 2009-10-30 | 2009-10-28 | 18.151 | 1,242,014 | -342,020 | 0.00% | 22,544,106 |
| 2009-10-29 | 2009-10-27 | 18.527 | 1,584,034 | -523,660 | 0.00% | 29,346,776 |
| 2009-10-28 | 2009-10-23 | 18.902 | 2,107,694 | +869,410 | 0.00% | 39,839,559 |
| 2009-10-27 | 2009-10-22 | 18.580 | 1,238,284 | -406,172 | 0.00% | 23,007,601 |
| 2009-10-23 | 2009-10-21 | 18.473 | 1,644,456 | -233,484 | 0.00% | 30,378,011 |
| 2009-10-22 | 2009-10-20 | 18.607 | 1,877,940 | -1,018,600 | 0.00% | 34,942,907 |
| 2009-10-21 | 2009-10-19 | 18.366 | 2,896,540 | -65,644 | 0.00% | 53,197,099 |
| 2009-10-20 | 2009-10-16 | 18.071 | 2,962,184 | -17,157 | 0.00% | 53,529,080 |
| 2009-10-19 | 2009-10-15 | 18.285 | 2,979,341 | -67,509 | 0.00% | 54,478,161 |
| 2009-10-16 | 2009-10-14 | 18.017 | 3,046,850 | +710,522 | 0.00% | 54,895,684 |
| 2009-10-15 | 2009-10-13 | 17.695 | 2,336,328 | +752,294 | 0.00% | 41,342,392 |
| 2009-10-14 | 2009-10-12 | 17.427 | 1,584,034 | -700,078 | 0.00% | 27,605,506 |
| 2009-10-13 | 2009-10-09 | 17.508 | 2,284,112 | -430,042 | 0.00% | 39,989,726 |
| 2009-10-12 | 2009-10-08 | 17.427 | 2,714,154 | +45,503 | 0.00% | 47,300,496 |
| 2009-10-09 | 2009-10-07 | 17.347 | 2,668,651 | +1,243,879 | 0.00% | 46,292,849 |
| 2009-10-08 | 2009-10-06 | 16.811 | 1,424,772 | +118,979 | 0.00% | 23,951,392 |
| 2009-10-07 | 2009-10-05 | 16.516 | 1,305,793 | +23,871 | 0.00% | 21,566,164 |
| 2009-10-06 | 2009-10-02 | 16.328 | 1,281,922 | +19,395 | 0.00% | 20,931,326 |
| 2009-10-05 | 2009-09-30 | 16.596 | 1,262,527 | -40,655 | 0.00% | 20,953,143 |
| 2009-10-02 | 2009-09-29 | 16.730 | 1,303,182 | +36,179 | 0.00% | 21,802,561 |
| 2009-09-30 | 2009-09-28 | 16.489 | 1,267,003 | -162,245 | 0.00% | 20,891,547 |
| 2009-09-29 | 2009-09-25 | 16.730 | 1,429,248 | -116,742 | 0.00% | 23,911,677 |
| 2009-09-28 | 2009-09-24 | 16.677 | 1,545,990 | -1,211,430 | 0.00% | 25,781,900 |
| 2009-09-25 | 2009-09-23 | 17.186 | 2,757,420 | -435,264 | 0.00% | 47,389,137 |
| 2009-09-24 | 2009-09-22 | 17.320 | 3,192,684 | +330,831 | 0.00% | 55,297,603 |
| 2009-09-23 | 2009-09-21 | 17.401 | 2,861,853 | +119,352 | 0.00% | 49,797,767 |
| 2009-09-22 | 2009-09-18 | 17.374 | 2,742,501 | -39,535 | 0.00% | 47,647,449 |
| 2009-09-21 | 2009-09-17 | 17.374 | 2,782,036 | -261,830 | 0.00% | 48,334,319 |
| 2009-09-18 | 2009-09-16 | 17.293 | 3,043,866 | +728,424 | 0.00% | 52,638,450 |
| 2009-09-17 | 2009-09-15 | 16.864 | 2,315,442 | -415,496 | 0.00% | 39,048,324 |
| 2009-09-16 | 2009-09-14 | 16.864 | 2,730,938 | -799,663 | 0.00% | 46,055,376 |
| 2009-09-15 | 2009-09-11 | 16.918 | 3,530,601 | -225,651 | 0.00% | 59,730,459 |
| 2009-09-14 | 2009-09-10 | 16.864 | 3,756,252 | -24,990 | 0.00% | 63,346,586 |
| 2009-09-11 | 2009-09-09 | 16.677 | 3,781,242 | +219,684 | 0.00% | 63,058,365 |
| 2009-09-10 | 2009-09-08 | 16.891 | 3,561,558 | +1,891,740 | 0.00% | 60,158,697 |
| 2009-09-09 | 2009-09-07 | 16.489 | 1,669,818 | -270,782 | 0.00% | 27,533,543 |
| 2009-09-08 | 2009-09-04 | 16.194 | 1,940,600 | +580,726 | 0.00% | 31,426,124 |
| 2009-09-07 | 2009-09-03 | 15.631 | 1,359,874 | +19,021 | 0.00% | 21,256,173 |
| 2009-09-04 | 2009-09-02 | 15.497 | 1,340,853 | -677,326 | 0.00% | 20,779,106 |
| 2009-09-03 | 2009-09-01 | 15.685 | 2,018,179 | +648,607 | 0.00% | 31,654,350 |
| 2009-09-02 | 2009-08-31 | 15.685 | 1,369,572 | -1,214,413 | 0.00% | 21,481,202 |
| 2009-09-01 | 2009-08-28 | 15.685 | 2,583,985 | +369,247 | 0.00% | 40,528,796 |
| 2009-08-31 | 2009-08-27 | 15.845 | 2,214,738 | -394,983 | 0.00% | 35,093,581 |
| 2009-08-28 | 2009-08-26 | 15.845 | 2,609,721 | -103,687 | 0.00% | 41,352,275 |
| 2009-08-27 | 2009-08-25 | 15.980 | 2,713,408 | -182,386 | 0.00% | 43,358,995 |
| 2009-08-26 | 2009-08-24 | 16.060 | 2,895,794 | -574,012 | 0.00% | 46,506,359 |
| 2009-08-25 | 2009-08-21 | 15.658 | 3,469,806 | -732,900 | 0.00% | 54,329,523 |
| 2009-08-24 | 2009-08-20 | 15.792 | 4,202,706 | +1,933,886 | 0.01% | 66,368,523 |
| 2009-08-21 | 2009-08-19 | 15.631 | 2,268,820 | -1,664,969 | 0.00% | 35,463,896 |
| 2009-08-20 | 2009-08-18 | 15.926 | 3,933,789 | +2,560,860 | 0.00% | 62,649,175 |
| 2009-08-19 | 2009-08-17 | 15.926 | 1,372,929 | -181,639 | 0.00% | 21,865,146 |
| 2009-08-18 | 2009-08-14 | 16.382 | 1,554,568 | -317,404 | 0.00% | 25,466,472 |
| 2009-08-17 | 2009-08-13 | 16.328 | 1,871,972 | +455,778 | 0.00% | 30,565,710 |
| 2009-08-14 | 2009-08-12 | 15.926 | 1,416,194 | -178,656 | 0.00% | 22,554,180 |
| 2009-08-13 | 2009-08-11 | 16.194 | 1,594,850 | -81,682 | 0.00% | 25,827,040 |
| 2009-08-12 | 2009-08-10 | 16.033 | 1,676,532 | +381,929 | 0.00% | 26,880,100 |
| 2009-08-11 | 2009-08-07 | 15.416 | 1,294,603 | -441,232 | 0.00% | 19,958,243 |
| 2009-08-10 | 2009-08-06 | 15.926 | 1,735,835 | +437,875 | 0.00% | 27,644,754 |
| 2009-08-07 | 2009-08-05 | 15.980 | 1,297,960 | +54,081 | 0.00% | 20,740,796 |
| 2009-08-06 | 2009-08-04 | 16.516 | 1,243,879 | -608,698 | 0.00% | 20,543,607 |
| 2009-08-05 | 2009-08-03 | 16.784 | 1,852,577 | -387,523 | 0.00% | 31,093,417 |
| 2009-08-04 | 2009-07-31 | 16.757 | 2,240,100 | -242,062 | 0.00% | 37,537,494 |
| 2009-08-03 | 2009-07-30 | 16.596 | 2,482,162 | +26,481 | 0.00% | 41,194,442 |
| 2009-07-31 | 2009-07-29 | 16.543 | 2,455,681 | +384,912 | 0.00% | 40,623,278 |
| 2009-07-30 | 2009-07-28 | 16.784 | 2,070,769 | -168,958 | 0.00% | 34,755,524 |
| 2009-07-29 | 2009-07-27 | 16.543 | 2,239,727 | -152,921 | 0.00% | 37,050,844 |
| 2009-07-28 | 2009-07-24 | 16.382 | 2,392,648 | -651,591 | 0.00% | 39,195,650 |
| 2009-07-27 | 2009-07-23 | 16.328 | 3,044,239 | +694,856 | 0.00% | 49,706,581 |
| 2009-07-24 | 2009-07-22 | 15.765 | 2,349,383 | +538,579 | 0.00% | 37,038,125 |
| 2009-07-23 | 2009-07-21 | 16.140 | 1,810,804 | +261,830 | 0.00% | 29,227,104 |
| 2009-07-22 | 2009-07-20 | 16.274 | 1,548,974 | -85,412 | 0.00% | 25,208,713 |
| 2009-07-21 | 2009-07-17 | 15.711 | 1,634,386 | -723,202 | 0.00% | 25,678,527 |
| 2009-07-20 | 2009-07-16 | 15.336 | 2,357,588 | -684,040 | 0.00% | 36,156,118 |
| 2009-07-17 | 2009-07-15 | 15.336 | 3,041,628 | +1,133,477 | 0.00% | 46,646,598 |
| 2009-07-16 | 2009-07-14 | 15.041 | 1,908,151 | +715,370 | 0.00% | 28,700,764 |
| 2009-07-15 | 2009-07-13 | 14.559 | 1,192,781 | +21,633 | 0.00% | 17,365,144 |
| 2009-07-14 | 2009-07-10 | 15.014 | 1,171,148 | -253,624 | 0.00% | 17,583,999 |
| 2009-07-13 | 2009-07-09 | 15.068 | 1,424,772 | -149,564 | 0.00% | 21,468,393 |
| 2009-07-10 | 2009-07-08 | 15.229 | 1,574,336 | -198,797 | 0.00% | 23,975,276 |
| 2009-07-09 | 2009-07-07 | 15.363 | 1,773,133 | -13,800 | 0.00% | 27,240,419 |
| 2009-07-08 | 2009-07-06 | 15.551 | 1,786,933 | -264,441 | 0.00% | 27,787,797 |
| 2009-07-07 | 2009-07-03 | 15.953 | 2,051,374 | -929,459 | 0.00% | 32,725,001 |
| 2009-07-06 | 2009-07-02 | 16.140 | 2,980,833 | -1,150,261 | 0.00% | 48,111,842 |
| 2009-07-03 | 2009-06-30 | 16.114 | 4,131,094 | +277,495 | 0.00% | 66,566,757 |
| 2009-07-02 | 2009-06-29 | 16.194 | 3,853,599 | +431,534 | 0.00% | 62,405,276 |
| 2009-06-30 | 2009-06-26 | 16.221 | 3,422,065 | +1,224,484 | 0.00% | 55,508,754 |
| 2009-06-29 | 2009-06-25 | 16.114 | 2,197,581 | +989,135 | 0.00% | 35,410,920 |
| 2009-06-26 | 2009-06-24 | 15.685 | 1,208,446 | -24,989 | 0.00% | 18,954,004 |
| 2009-06-25 | 2009-06-23 | 15.229 | 1,233,435 | +66,017 | 0.00% | 18,783,757 |
| 2009-06-24 | 2009-06-22 | 15.551 | 1,167,418 | -20,514 | 0.00% | 18,153,996 |
| 2009-06-23 | 2009-06-19 | 15.416 | 1,187,932 | -262,949 | 0.00% | 18,313,750 |
| 2009-06-22 | 2009-06-18 | 14.853 | 1,450,881 | -692,991 | 0.00% | 21,550,602 |
| 2009-06-19 | 2009-06-17 | 15.256 | 2,143,872 | -2,248,306 | 0.00% | 32,706,116 |
| 2009-06-18 | 2009-06-16 | 15.568 | 4,392,178 | -666,510 | 0.01% | 68,377,717 |
| 2009-06-17 | 2009-06-15 | 15.350 | 5,058,688 | +93,268 | 0.01% | 77,650,605 |
| 2009-06-16 | 2009-06-12 | 15.323 | 4,965,420 | -974,158 | 0.01% | 76,083,566 |
| 2009-06-15 | 2009-06-11 | 14.886 | 5,939,578 | +1,592,543 | 0.01% | 88,419,242 |
| 2009-06-12 | 2009-06-10 | 14.532 | 4,347,035 | +2,222,666 | 0.01% | 63,171,167 |
| 2009-06-11 | 2009-06-09 | 13.796 | 2,124,369 | -101,964 | 0.00% | 29,307,517 |
| 2009-06-10 | 2009-06-08 | 13.959 | 2,226,333 | -631,589 | 0.00% | 31,078,399 |
| 2009-06-09 | 2009-06-05 | 14.150 | 2,857,922 | -156,980 | 0.00% | 40,440,478 |
| 2009-06-08 | 2009-06-04 | 14.014 | 3,014,902 | -180,088 | 0.00% | 42,250,794 |
| 2009-06-05 | 2009-06-03 | 14.069 | 3,194,990 | +903,737 | 0.00% | 44,948,764 |
| 2009-06-04 | 2009-06-02 | 13.878 | 2,291,253 | -10,636 | 0.00% | 31,797,237 |
| 2009-06-03 | 2009-06-01 | 14.150 | 2,301,889 | +7,702 | 0.00% | 32,572,440 |
| 2009-06-02 | 2009-05-29 | 13.741 | 2,294,187 | -1,059,984 | 0.00% | 31,525,204 |
| 2009-06-01 | 2009-05-27 | 13.687 | 3,354,171 | -976,359 | 0.00% | 45,907,905 |
| 2009-05-29 | 2009-05-26 | 13.060 | 4,330,530 | +2,757,059 | 0.01% | 56,555,535 |
| 2009-05-27 | 2009-05-25 | 13.060 | 1,573,471 | -97,563 | 0.00% | 20,549,100 |
| 2009-05-26 | 2009-05-22 | 13.087 | 1,671,034 | -132,773 | 0.00% | 21,868,806 |
| 2009-05-25 | 2009-05-21 | 13.278 | 1,803,807 | -505,051 | 0.00% | 23,950,665 |
| 2009-05-22 | 2009-05-20 | 13.441 | 2,308,858 | -452,235 | 0.00% | 31,034,353 |
| 2009-05-21 | 2009-05-19 | 13.578 | 2,761,093 | +76,289 | 0.00% | 37,489,438 |
| 2009-05-20 | 2009-05-18 | 13.441 | 2,684,804 | -2,285,384 | 0.00% | 36,087,605 |
| 2009-05-19 | 2009-05-15 | 13.060 | 4,970,188 | +227,768 | 0.01% | 64,909,294 |
| 2009-05-18 | 2009-05-14 | 12.814 | 4,742,420 | +145,611 | 0.01% | 60,771,006 |
| 2009-05-15 | 2009-05-13 | 13.060 | 4,596,809 | +393,184 | 0.01% | 60,033,066 |
| 2009-05-14 | 2009-05-12 | 13.578 | 4,203,625 | +1,940,981 | 0.01% | 57,075,781 |
| 2009-05-13 | 2009-05-11 | 13.360 | 2,262,644 | -816,444 | 0.00% | 30,228,101 |
| 2009-05-12 | 2009-05-08 | 14.314 | 3,079,088 | +196,959 | 0.00% | 44,073,745 |
| 2009-05-11 | 2009-05-07 | 13.605 | 2,882,129 | +107,098 | 0.00% | 39,211,415 |
| 2009-05-08 | 2009-05-06 | 12.951 | 2,775,031 | -1,614,550 | 0.00% | 35,938,505 |
| 2009-05-07 | 2009-05-05 | 13.005 | 4,389,581 | -1,154,245 | 0.01% | 57,087,365 |
| 2009-05-06 | 2009-05-04 | 13.196 | 5,543,826 | +427,661 | 0.01% | 73,156,599 |
| 2009-05-05 | 2009-04-30 | 12.324 | 5,116,165 | +1,286,285 | 0.01% | 63,049,483 |
| 2009-05-04 | 2009-04-29 | 11.969 | 3,829,880 | -1,884,497 | 0.00% | 45,840,383 |
| 2009-04-30 | 2009-04-28 | 11.533 | 5,714,377 | +245,740 | 0.01% | 65,903,398 |
| 2009-04-29 | 2009-04-27 | 11.615 | 5,468,637 | +1,126,004 | 0.01% | 63,516,601 |
| 2009-04-28 | 2009-04-24 | 12.051 | 4,342,633 | +606,648 | 0.01% | 52,332,797 |
| 2009-04-27 | 2009-04-23 | 11.942 | 3,735,985 | +323,130 | 0.00% | 44,614,681 |
| 2009-04-24 | 2009-04-22 | 11.806 | 3,412,855 | -1,153,145 | 0.00% | 40,290,651 |
| 2009-04-23 | 2009-04-21 | 12.542 | 4,566,000 | +1,172,217 | 0.01% | 57,265,399 |
| 2009-04-22 | 2009-04-20 | 12.896 | 3,393,783 | -531,825 | 0.00% | 43,766,696 |
| 2009-04-21 | 2009-04-17 | 12.814 | 3,925,608 | +665,332 | 0.00% | 50,304,095 |
| 2009-04-20 | 2009-04-16 | 12.923 | 3,260,276 | -651,762 | 0.00% | 42,133,861 |
| 2009-04-17 | 2009-04-15 | 13.087 | 3,912,038 | -693,574 | 0.00% | 51,196,805 |
| 2009-04-16 | 2009-04-14 | 13.060 | 4,605,612 | -831,482 | 0.01% | 60,148,031 |
| 2009-04-15 | 2009-04-09 | 12.923 | 5,437,094 | +1,140,675 | 0.01% | 70,265,758 |
| 2009-04-14 | 2009-04-08 | 12.733 | 4,296,419 | +97,929 | 0.01% | 54,704,375 |
| 2009-04-09 | 2009-04-07 | 12.869 | 4,198,490 | +845,420 | 0.01% | 54,029,839 |
| 2009-04-08 | 2009-04-06 | 12.705 | 3,353,070 | +770,230 | 0.00% | 42,601,716 |
| 2009-04-07 | 2009-04-03 | 12.378 | 2,582,840 | -1,659,663 | 0.00% | 31,970,683 |
| 2009-04-06 | 2009-04-02 | 12.514 | 4,242,503 | +814,243 | 0.01% | 53,092,527 |
| 2009-04-03 | 2009-04-01 | 11.696 | 3,428,260 | -452,235 | 0.00% | 40,098,636 |
| 2009-04-02 | 2009-03-31 | 11.996 | 3,880,495 | +806,542 | 0.00% | 46,552,001 |
| 2009-03-31 | 2009-03-27 | 12.814 | 3,073,953 | -788,570 | 0.00% | 39,390,694 |
| 2009-03-30 | 2009-03-26 | 12.951 | 3,862,523 | +2,416,690 | 0.00% | 50,022,252 |
| 2009-03-27 | 2009-03-25 | 12.051 | 1,445,833 | +187,423 | 0.00% | 17,423,643 |
| 2009-03-26 | 2009-03-24 | 12.324 | 1,258,410 | -1,921,175 | 0.00% | 15,508,120 |
| 2009-03-25 | 2009-03-23 | 12.133 | 3,179,585 | +1,995,631 | 0.00% | 38,577,049 |
| 2009-03-24 | 2009-03-20 | 11.342 | 1,183,954 | -129,106 | 0.00% | 13,428,476 |
| 2009-03-23 | 2009-03-19 | 11.969 | 1,313,060 | +153,680 | 0.00% | 15,716,204 |
| 2009-03-20 | 2009-03-18 | 11.996 | 1,159,380 | -1,808,942 | 0.00% | 13,908,396 |
| 2009-03-19 | 2009-03-17 | 11.587 | 2,968,322 | +13,938 | 0.00% | 34,395,252 |
| 2009-03-18 | 2009-03-16 | 11.451 | 2,954,384 | +717,781 | 0.00% | 33,830,996 |
| 2009-03-17 | 2009-03-13 | 11.124 | 2,236,603 | +293,421 | 0.00% | 24,879,842 |
| 2009-03-16 | 2009-03-12 | 10.606 | 1,943,182 | +57,217 | 0.00% | 20,609,224 |
| 2009-03-13 | 2009-03-11 | 10.824 | 1,885,965 | +316,529 | 0.00% | 20,413,745 |
| 2009-03-12 | 2009-03-10 | 10.797 | 1,569,436 | +502,850 | 0.00% | 16,944,835 |
| 2009-03-11 | 2009-03-09 | 10.770 | 1,066,586 | -26,775 | 0.00% | 11,486,601 |
| 2009-03-10 | 2009-03-06 | 11.097 | 1,093,361 | -108,932 | 0.00% | 12,132,674 |
| 2009-03-09 | 2009-03-05 | 10.933 | 1,202,293 | -409,690 | 0.00% | 13,144,778 |
| 2009-03-06 | 2009-03-04 | 10.797 | 1,611,983 | +118,103 | 0.00% | 17,404,205 |
| 2009-03-05 | 2009-03-03 | 10.306 | 1,493,880 | +379,613 | 0.00% | 15,395,935 |
| 2009-03-04 | 2009-03-02 | 10.251 | 1,114,267 | +73,355 | 0.00% | 11,422,881 |
| 2009-03-03 | 2009-02-27 | 10.770 | 1,040,912 | -357,607 | 0.00% | 11,210,105 |
| 2009-03-02 | 2009-02-26 | 10.633 | 1,398,519 | -1,564,668 | 0.00% | 14,870,704 |
| 2009-02-27 | 2009-02-25 | 10.851 | 2,963,187 | +184,855 | 0.00% | 32,154,420 |
| 2009-02-26 | 2009-02-24 | 10.524 | 2,778,332 | -1,016,337 | 0.00% | 29,239,504 |
| 2009-02-25 | 2009-02-23 | 10.824 | 3,794,669 | +2,784,933 | 0.00% | 41,073,618 |
| 2009-02-24 | 2009-02-20 | 10.279 | 1,009,736 | -8,435 | 0.00% | 10,378,814 |
| 2009-02-23 | 2009-02-19 | 10.524 | 1,018,171 | -22,374 | 0.00% | 10,715,355 |
| 2009-02-20 | 2009-02-18 | 10.306 | 1,040,545 | -15,038 | 0.00% | 10,723,862 |
| 2009-02-19 | 2009-02-17 | 10.388 | 1,055,583 | -238,038 | 0.00% | 10,965,184 |
| 2009-02-18 | 2009-02-16 | 11.015 | 1,293,621 | -29,342 | 0.00% | 14,249,085 |
| 2009-02-17 | 2009-02-13 | 10.960 | 1,322,963 | +299,657 | 0.00% | 14,500,144 |
| 2009-02-16 | 2009-02-12 | 10.797 | 1,023,306 | -12,837 | 0.00% | 11,048,397 |
| 2009-02-13 | 2009-02-11 | 11.178 | 1,036,143 | +21,639 | 0.00% | 11,582,495 |
| 2009-02-12 | 2009-02-10 | 11.451 | 1,014,504 | -12,837 | 0.00% | 11,617,204 |
| 2009-02-11 | 2009-02-09 | 11.233 | 1,027,341 | -201,360 | 0.00% | 11,540,122 |
| 2009-02-10 | 2009-02-06 | 11.151 | 1,228,701 | +2,567 | 0.00% | 13,701,499 |
| 2009-02-09 | 2009-02-05 | 10.879 | 1,226,134 | +40,346 | 0.00% | 13,338,573 |
| 2009-02-06 | 2009-02-04 | 10.742 | 1,185,788 | +3,301 | 0.00% | 12,738,017 |
| 2009-02-05 | 2009-02-03 | 10.279 | 1,182,487 | -91,694 | 0.00% | 12,154,477 |
| 2009-02-04 | 2009-02-02 | 10.224 | 1,274,181 | -291,588 | 0.00% | 13,027,496 |
| 2009-02-03 | 2009-01-30 | 10.497 | 1,565,769 | +225,201 | 0.00% | 16,435,653 |
| 2009-02-02 | 2009-01-29 | 10.660 | 1,340,568 | -1,659,297 | 0.00% | 14,291,051 |
| 2009-01-30 | 2009-01-23 | 10.061 | 2,999,865 | +1,774,098 | 0.00% | 30,180,514 |
| 2009-01-29 | 2009-01-22 | 10.142 | 1,225,767 | -104,164 | 0.00% | 12,432,241 |
| 2009-01-23 | 2009-01-21 | 9.979 | 1,329,931 | -50,616 | 0.00% | 13,271,156 |
| 2009-01-22 | 2009-01-20 | 10.333 | 1,380,547 | +9,170 | 0.00% | 14,265,564 |
| 2009-01-21 | 2009-01-19 | 10.742 | 1,371,377 | -156,247 | 0.00% | 14,731,658 |
| 2009-01-20 | 2009-01-16 | 10.660 | 1,527,624 | -329,732 | 0.00% | 16,285,151 |
| 2009-01-19 | 2009-01-15 | 10.279 | 1,857,356 | -756,293 | 0.00% | 19,091,280 |
| 2009-01-16 | 2009-01-14 | 10.361 | 2,613,649 | +55,383 | 0.00% | 27,078,800 |
| 2009-01-15 | 2009-01-13 | 10.061 | 2,558,266 | -55,016 | 0.00% | 25,737,752 |
| 2009-01-14 | 2009-01-12 | 10.170 | 2,613,282 | -160,648 | 0.00% | 26,576,248 |
| 2009-01-13 | 2009-01-09 | 10.688 | 2,773,930 | +96,829 | 0.00% | 29,646,957 |
| 2009-01-12 | 2009-01-08 | 10.579 | 2,677,101 | +172,751 | 0.00% | 28,320,116 |
| 2009-01-09 | 2009-01-07 | 11.069 | 2,504,350 | +334,134 | 0.00% | 27,721,684 |
| 2009-01-08 | 2009-01-06 | 12.133 | 2,170,216 | +276,916 | 0.00% | 26,330,647 |
| 2009-01-07 | 2009-01-05 | 12.678 | 1,893,300 | -365,309 | 0.00% | 24,003,299 |
| 2009-01-06 | 2009-01-02 | 12.324 | 2,258,609 | +72,988 | 0.00% | 27,834,155 |
| 2009-01-05 | 2008-12-31 | 11.587 | 2,185,621 | +783,435 | 0.00% | 25,325,751 |
| 2009-01-02 | 2008-12-29 | 11.587 | 1,402,186 | -46,948 | 0.00% | 16,247,746 |
| 2008-12-30 | 2008-12-24 | 11.751 | 1,449,134 | -142,676 | 0.00% | 17,028,813 |
| 2008-12-29 | 2008-12-22 | 12.487 | 1,591,810 | -4,768 | 0.00% | 19,877,202 |
| 2008-12-23 | 2008-12-19 | 13.087 | 1,596,578 | -159,914 | 0.00% | 20,894,401 |
| 2008-12-22 | 2008-12-18 | 12.623 | 1,756,492 | +126,171 | 0.00% | 22,173,065 |
| 2008-12-19 | 2008-12-17 | 12.542 | 1,630,321 | +177,519 | 0.00% | 20,446,996 |
| 2008-12-18 | 2008-12-16 | 12.269 | 1,452,802 | -278,750 | 0.00% | 17,824,506 |
| 2008-12-17 | 2008-12-15 | 12.215 | 1,731,552 | +383,649 | 0.00% | 21,150,084 |
| 2008-12-16 | 2008-12-12 | 12.514 | 1,347,903 | -533,660 | 0.00% | 16,868,244 |
| 2008-12-15 | 2008-12-11 | 13.305 | 1,881,563 | +102,697 | 0.00% | 25,034,397 |
| 2008-12-12 | 2008-12-10 | 13.305 | 1,778,866 | -810,943 | 0.00% | 23,668,003 |
| 2008-12-11 | 2008-12-09 | 12.596 | 2,589,809 | +85,459 | 0.00% | 32,621,826 |
| 2008-12-10 | 2008-12-08 | 13.223 | 2,504,350 | +1,376,879 | 0.00% | 33,115,805 |
| 2008-12-09 | 2008-12-05 | 12.024 | 1,127,471 | +172,018 | 0.00% | 13,556,342 |
| 2008-12-05 | 2008-12-03 | 11.560 | 955,453 | +1,834 | 0.00% | 11,045,204 |
| 2008-12-04 | 2008-12-02 | 11.178 | 953,619 | -141,942 | 0.00% | 10,660,002 |
| 2008-12-03 | 2008-12-01 | 11.669 | 1,095,561 | +75,556 | 0.00% | 12,784,357 |
| 2008-12-02 | 2008-11-28 | 11.151 | 1,020,005 | +24,574 | 0.00% | 11,374,286 |
| 2008-12-01 | 2008-11-27 | 11.451 | 995,431 | -1,763,461 | 0.00% | 11,398,797 |
| 2008-11-28 | 2008-11-26 | 11.178 | 2,758,892 | +569,970 | 0.00% | 30,840,195 |
| 2008-11-27 | 2008-11-25 | 10.715 | 2,188,922 | +486,712 | 0.00% | 23,454,241 |
| 2008-11-26 | 2008-11-24 | 10.224 | 1,702,210 | +591,978 | 0.00% | 17,403,755 |
| 2008-11-25 | 2008-11-21 | 10.388 | 1,110,232 | +59,417 | 0.00% | 11,532,867 |
| 2008-11-24 | 2008-11-20 | 9.788 | 1,050,815 | -263,712 | 0.00% | 10,285,355 |
| 2008-11-21 | 2008-11-19 | 10.224 | 1,314,527 | +264,813 | 0.00% | 13,440,002 |
| 2008-11-20 | 2008-11-18 | 10.579 | 1,049,714 | +19,072 | 0.00% | 11,104,558 |
| 2008-11-19 | 2008-11-17 | 11.206 | 1,030,642 | -32,276 | 0.00% | 11,549,102 |
| 2008-11-18 | 2008-11-14 | 11.288 | 1,062,918 | -101,230 | 0.00% | 11,997,718 |
| 2008-11-17 | 2008-11-13 | 11.042 | 1,164,148 | -163,583 | 0.00% | 12,854,695 |
| 2008-11-14 | 2008-11-12 | 11.587 | 1,327,731 | +196,959 | 0.00% | 15,385,003 |
| 2008-11-13 | 2008-11-11 | 11.397 | 1,130,772 | -275,816 | 0.00% | 12,886,942 |
| 2008-11-12 | 2008-11-10 | 11.833 | 1,406,588 | +239,872 | 0.00% | 16,643,904 |
| 2008-11-11 | 2008-11-07 | 10.988 | 1,166,716 | -73,355 | 0.00% | 12,819,431 |
| 2008-11-10 | 2008-11-06 | 10.470 | 1,240,071 | +127,271 | 0.00% | 12,983,038 |
| 2008-11-07 | 2008-11-05 | 11.803 | 1,112,800 | -346,604 | 0.00% | 13,134,843 |
| 2008-11-06 | 2008-11-04 | 11.185 | 1,459,404 | +257,413 | 0.00% | 16,323,642 |
| 2008-11-05 | 2008-11-03 | 10.679 | 1,201,991 | +144,467 | 0.00% | 12,836,401 |
| 2008-11-04 | 2008-10-31 | 10.398 | 1,057,524 | +112,798 | 0.00% | 10,996,397 |
| 2008-11-03 | 2008-10-30 | 10.651 | 944,726 | -1,213,022 | 0.00% | 10,062,446 |
| 2008-10-31 | 2008-10-29 | 8.937 | 2,157,748 | +646,897 | 0.00% | 19,283,520 |
| 2008-10-30 | 2008-10-28 | 9.077 | 1,510,851 | +328,431 | 0.00% | 13,714,584 |
| 2008-10-29 | 2008-10-27 | 7.363 | 1,182,420 | +193,571 | 0.00% | 8,706,258 |
| 2008-10-28 | 2008-10-24 | 8.178 | 988,849 | +194,282 | 0.00% | 8,086,888 |
| 2008-10-27 | 2008-10-23 | 8.937 | 794,567 | +33,448 | 0.00% | 7,100,944 |
| 2008-10-24 | 2008-10-22 | 9.218 | 761,119 | -165,460 | 0.00% | 7,015,924 |
| 2008-10-23 | 2008-10-21 | 9.949 | 926,579 | +17,791 | 0.00% | 9,218,159 |
| 2008-10-22 | 2008-10-20 | 10.314 | 908,788 | -51,595 | 0.00% | 9,373,183 |
| 2008-10-21 | 2008-10-17 | 9.836 | 960,383 | +239,473 | 0.00% | 9,446,501 |
| 2008-10-20 | 2008-10-16 | 10.539 | 720,910 | -4,981 | 0.00% | 7,597,501 |
| 2008-10-17 | 2008-10-15 | 11.410 | 725,891 | +218,123 | 0.00% | 8,282,395 |
| 2008-10-16 | 2008-10-14 | 12.225 | 507,768 | -10,675 | 0.00% | 6,207,447 |
| 2008-10-15 | 2008-10-13 | 11.803 | 518,443 | +2,847 | 0.00% | 6,119,399 |
| 2008-10-14 | 2008-10-10 | 10.539 | 515,596 | -282,173 | 0.00% | 5,433,745 |
| 2008-10-13 | 2008-10-09 | 11.410 | 797,769 | +147,313 | 0.00% | 9,102,520 |
| 2008-10-10 | 2008-10-08 | 10.960 | 650,456 | -644,762 | 0.00% | 7,129,203 |
| 2008-10-09 | 2008-10-06 | 12.506 | 1,295,218 | +699,204 | 0.00% | 16,197,998 |
| 2008-10-08 | 2008-10-03 | 13.490 | 596,014 | +4,626 | 0.00% | 8,040,002 |
| 2008-10-06 | 2008-10-02 | 14.108 | 591,388 | -42,344 | 0.00% | 8,343,239 |
| 2008-10-03 | 2008-09-30 | 14.164 | 633,732 | -1,149,328 | 0.00% | 8,976,244 |
| 2008-10-02 | 2008-09-29 | 13.799 | 1,783,060 | -1,290,948 | 0.00% | 24,604,011 |
| 2008-09-30 | 2008-09-26 | 14.698 | 3,074,008 | +621,989 | 0.00% | 45,181,969 |
| 2008-09-29 | 2008-09-25 | 14.839 | 2,452,019 | +669,671 | 0.00% | 36,384,484 |
| 2008-09-26 | 2008-09-24 | 14.670 | 1,782,348 | +647,253 | 0.00% | 26,146,976 |
| 2008-09-25 | 2008-09-23 | 14.810 | 1,135,095 | +578,934 | 0.00% | 16,811,300 |
| 2008-09-24 | 2008-09-22 | 15.373 | 556,161 | +29,534 | 0.00% | 8,549,610 |
| 2008-09-23 | 2008-09-19 | 15.288 | 526,627 | -833,352 | 0.00% | 8,051,198 |
| 2008-09-22 | 2008-09-18 | 13.209 | 1,359,979 | +830,861 | 0.00% | 17,963,400 |
| 2008-09-19 | 2008-09-17 | 13.293 | 529,118 | -12,098 | 0.00% | 7,033,511 |
| 2008-09-18 | 2008-09-16 | 14.473 | 541,216 | +4,626 | 0.00% | 7,833,148 |
| 2008-09-17 | 2008-09-12 | 15.766 | 536,590 | +14,944 | 0.00% | 8,459,874 |
| 2008-09-16 | 2008-09-11 | 16.103 | 521,646 | -64,760 | 0.00% | 8,400,187 |
| 2008-09-12 | 2008-09-10 | 16.750 | 586,406 | +37,006 | 0.00% | 9,822,072 |
| 2008-09-11 | 2008-09-09 | 17.143 | 549,400 | -33,448 | 0.00% | 9,418,396 |
| 2008-09-10 | 2008-09-08 | 17.424 | 582,848 | +64,049 | 0.00% | 10,155,597 |
| 2008-09-09 | 2008-09-05 | 16.862 | 518,799 | +14,233 | 0.00% | 8,748,002 |
| 2008-09-08 | 2008-09-04 | 17.227 | 504,566 | -7,472 | 0.00% | 8,692,344 |
| 2008-09-05 | 2008-09-03 | 17.227 | 512,038 | +6,405 | 0.00% | 8,821,067 |
| 2008-09-04 | 2008-09-02 | 17.565 | 505,633 | -19,927 | 0.00% | 8,881,246 |
| 2008-09-03 | 2008-09-01 | 17.649 | 525,560 | -86,466 | 0.00% | 9,275,566 |
| 2008-09-02 | 2008-08-29 | 17.986 | 612,026 | +84,331 | 0.00% | 11,007,997 |
| 2008-09-01 | 2008-08-28 | 17.677 | 527,695 | -46,969 | 0.00% | 9,328,076 |
| 2008-08-29 | 2008-08-27 | 17.902 | 574,664 | +39,141 | 0.00% | 10,287,548 |
| 2008-08-28 | 2008-08-26 | 17.508 | 535,523 | -4,270 | 0.00% | 9,376,152 |
| 2008-08-27 | 2008-08-25 | 17.396 | 539,793 | -699,204 | 0.00% | 9,390,233 |
| 2008-08-26 | 2008-08-21 | 16.778 | 1,238,997 | -79,350 | 0.00% | 20,787,538 |
| 2008-08-25 | 2008-08-20 | 17.171 | 1,318,347 | +732,652 | 0.00% | 22,637,550 |
| 2008-08-21 | 2008-08-19 | 16.581 | 585,695 | +50,528 | 0.00% | 9,711,403 |
| 2008-08-20 | 2008-08-18 | 16.974 | 535,167 | -2,135 | 0.00% | 9,084,159 |
| 2008-08-19 | 2008-08-15 | 17.115 | 537,302 | +35,227 | 0.00% | 9,195,900 |
| 2008-08-18 | 2008-08-14 | 17.199 | 502,075 | +4,626 | 0.00% | 8,635,321 |
| 2008-08-15 | 2008-08-13 | 17.424 | 497,449 | -73,657 | 0.00% | 8,667,597 |
| 2008-08-14 | 2008-08-12 | 18.548 | 571,106 | +62,626 | 0.00% | 10,593,004 |
| 2008-08-13 | 2008-08-11 | 18.773 | 508,480 | -53,018 | 0.00% | 9,545,723 |
| 2008-08-12 | 2008-08-08 | 18.801 | 561,498 | -74,013 | 0.00% | 10,556,812 |
| 2008-08-11 | 2008-08-07 | 19.223 | 635,511 | +138,062 | 0.00% | 12,216,242 |
| 2008-08-08 | 2008-08-05 | 18.914 | 497,449 | -60,491 | 0.00% | 9,408,537 |
| 2008-08-07 | 2008-08-04 | 19.110 | 557,940 | +61,914 | 0.00% | 10,662,398 |
| 2008-08-05 | 2008-08-01 | 19.616 | 496,026 | -6,761 | 0.00% | 9,730,123 |
| 2008-08-01 | 2008-07-30 | 19.448 | 502,787 | -1,031,192 | 0.00% | 9,777,968 |
| 2008-07-31 | 2008-07-29 | 18.801 | 1,533,979 | +294,626 | 0.00% | 28,840,581 |
| 2008-07-30 | 2008-07-28 | 19.138 | 1,239,353 | +712,014 | 0.00% | 23,719,231 |
| 2008-07-29 | 2008-07-25 | 19.251 | 527,339 | -356 | 0.00% | 10,151,704 |
| 2008-07-28 | 2008-07-24 | 19.448 | 527,695 | +6,761 | 0.00% | 10,262,367 |
| 2008-07-25 | 2008-07-23 | 19.448 | 520,934 | -1,067 | 0.00% | 10,130,882 |
| 2008-07-24 | 2008-07-22 | 18.801 | 522,001 | +25,619 | 0.00% | 9,814,223 |
| 2008-07-23 | 2008-07-21 | 18.689 | 496,382 | -2,135 | 0.00% | 9,276,756 |
| 2008-07-22 | 2008-07-18 | 18.211 | 498,517 | -30,245 | 0.00% | 9,078,486 |
| 2008-07-21 | 2008-07-17 | 18.099 | 528,762 | -15,657 | 0.00% | 9,569,838 |
| 2008-07-18 | 2008-07-16 | 17.537 | 544,419 | +29,534 | 0.00% | 9,547,207 |
| 2008-07-17 | 2008-07-15 | 17.452 | 514,885 | +5,338 | 0.00% | 8,985,874 |
| 2008-07-16 | 2008-07-14 | 18.267 | 509,547 | -77,571 | 0.00% | 9,307,994 |
| 2008-07-15 | 2008-07-11 | 18.267 | 587,118 | +89,669 | 0.00% | 10,724,998 |
| 2008-07-14 | 2008-07-10 | 17.874 | 497,449 | +6,761 | 0.00% | 8,891,277 |
| 2008-07-11 | 2008-07-09 | 17.424 | 490,688 | -13,522 | 0.00% | 8,549,793 |
| 2008-07-10 | 2008-07-08 | 16.609 | 504,210 | +4,270 | 0.00% | 8,374,471 |
| 2008-07-09 | 2008-07-07 | 17.059 | 499,940 | +8,540 | 0.00% | 8,528,351 |
| 2008-07-08 | 2008-07-04 | 16.637 | 491,400 | -119,914 | 0.00% | 8,175,519 |
| 2008-07-07 | 2008-07-03 | 16.412 | 611,314 | +138,417 | 0.00% | 10,033,112 |
| 2008-07-04 | 2008-07-02 | 17.255 | 472,897 | -5,337 | 0.00% | 8,160,061 |
| 2008-07-03 | 2008-06-30 | 17.649 | 478,234 | +37,362 | 0.00% | 8,440,313 |
| 2008-07-02 | 2008-06-27 | 17.480 | 440,872 | +356 | 0.00% | 7,706,574 |
| 2008-06-30 | 2008-06-26 | 17.902 | 440,516 | -137,351 | 0.00% | 7,886,051 |
| 2008-06-27 | 2008-06-25 | 18.070 | 577,867 | +129,522 | 0.00% | 10,442,328 |
| 2008-06-26 | 2008-06-24 | 17.621 | 448,345 | -65,472 | 0.00% | 7,900,205 |
| 2008-06-25 | 2008-06-23 | 17.902 | 513,817 | +65,828 | 0.00% | 9,198,275 |
| 2008-06-24 | 2008-06-20 | 17.761 | 447,989 | +17,792 | 0.00% | 7,956,882 |
| 2008-06-23 | 2008-06-19 | 17.902 | 430,197 | -97,142 | 0.00% | 7,701,322 |
| 2008-06-20 | 2008-06-18 | 18.211 | 527,339 | +48,749 | 0.00% | 9,603,363 |
| 2008-06-19 | 2008-06-17 | 18.070 | 478,590 | +35,939 | 0.00% | 8,648,346 |
| 2008-06-18 | 2008-06-16 | 18.504 | 442,651 | +1,067 | 0.00% | 8,190,970 |
| 2008-06-17 | 2008-06-13 | 18.078 | 441,584 | +19,061 | 0.00% | 7,982,949 |
| 2008-06-16 | 2008-06-12 | 18.590 | 422,523 | -3,166 | 0.00% | 7,854,545 |
| 2008-06-13 | 2008-06-11 | 18.646 | 425,689 | -59,456 | 0.00% | 7,937,599 |
| 2008-06-12 | 2008-06-10 | 18.618 | 485,145 | +60,160 | 0.00% | 9,032,454 |
| 2008-06-10 | 2008-06-05 | 19.386 | 424,985 | -3,870 | 0.00% | 8,238,552 |
| 2008-06-06 | 2008-06-04 | 19.272 | 428,855 | +6,332 | 0.00% | 8,264,814 |
| 2008-06-05 | 2008-06-03 | 19.442 | 422,523 | -3,518 | 0.00% | 8,214,845 |
| 2008-06-04 | 2008-06-02 | 19.670 | 426,041 | -352 | 0.00% | 8,380,123 |
| 2008-06-03 | 2008-05-30 | 19.755 | 426,393 | +3,167 | 0.00% | 8,423,407 |
| 2008-06-02 | 2008-05-29 | 19.187 | 423,226 | -78,102 | 0.00% | 8,120,243 |
| 2008-05-30 | 2008-05-28 | 19.044 | 501,328 | +3,518 | 0.00% | 9,547,500 |
| 2008-05-29 | 2008-05-27 | 18.902 | 497,810 | +32,718 | 0.00% | 9,409,752 |
| 2008-05-28 | 2008-05-26 | 18.760 | 465,092 | -703 | 0.00% | 8,725,206 |
| 2008-05-26 | 2008-05-22 | 19.471 | 465,795 | -57,697 | 0.00% | 9,069,395 |
| 2008-05-23 | 2008-05-21 | 20.011 | 523,492 | +106,598 | 0.00% | 10,475,521 |
| 2008-05-22 | 2008-05-20 | 19.471 | 416,894 | +17,239 | 0.00% | 8,117,254 |
| 2008-05-21 | 2008-05-19 | 20.096 | 399,655 | -34,126 | 0.00% | 8,031,517 |
| 2008-05-20 | 2008-05-16 | 20.039 | 433,781 | -39,754 | 0.00% | 8,692,657 |
| 2008-05-19 | 2008-05-15 | 20.551 | 473,535 | +61,215 | 0.00% | 9,731,578 |
| 2008-05-16 | 2008-05-14 | 20.437 | 412,320 | -42,217 | 0.00% | 8,426,674 |
| 2008-05-15 | 2008-05-13 | 20.238 | 454,537 | +40,106 | 0.00% | 9,199,032 |
| 2008-05-14 | 2008-05-09 | 19.300 | 414,431 | +36,236 | 0.00% | 7,998,617 |
| 2008-05-13 | 2008-05-08 | 19.755 | 378,195 | -6,332 | 0.00% | 7,471,254 |
| 2008-05-09 | 2008-05-07 | 19.812 | 384,527 | -10,555 | 0.00% | 7,618,203 |
| 2008-05-08 | 2008-05-06 | 20.466 | 395,082 | +8,444 | 0.00% | 8,085,607 |
| 2008-05-07 | 2008-05-05 | 20.295 | 386,638 | -49,957 | 0.00% | 7,846,855 |
| 2008-05-06 | 2008-05-02 | 20.437 | 436,595 | +58,400 | 0.00% | 8,922,788 |
| 2008-05-05 | 2008-04-30 | 20.011 | 378,195 | -87,952 | 0.00% | 7,568,004 |
| 2008-05-02 | 2008-04-29 | 20.039 | 466,147 | -141,076 | 0.00% | 9,341,248 |
| 2008-04-30 | 2008-04-28 | 19.641 | 607,223 | +123,134 | 0.00% | 11,926,669 |
| 2008-04-29 | 2008-04-25 | 19.215 | 484,089 | +41,513 | 0.00% | 9,301,753 |
| 2008-04-28 | 2008-04-24 | 19.414 | 442,576 | +56,641 | 0.00% | 8,592,142 |
| 2008-04-25 | 2008-04-23 | 18.845 | 385,935 | -182,237 | 0.00% | 7,273,117 |
| 2008-04-24 | 2008-04-22 | 18.561 | 568,172 | +181,886 | 0.00% | 10,545,955 |
| 2008-04-23 | 2008-04-21 | 18.050 | 386,286 | -200,883 | 0.00% | 6,972,292 |
| 2008-04-22 | 2008-04-18 | 17.509 | 587,169 | +179,422 | 0.00% | 10,281,033 |
| 2008-04-21 | 2008-04-17 | 18.220 | 407,747 | +19,350 | 0.00% | 7,429,194 |
| 2008-04-18 | 2008-04-16 | 18.021 | 388,397 | -1,056 | 0.00% | 6,999,355 |
| 2008-04-17 | 2008-04-15 | 18.135 | 389,453 | -55,937 | 0.00% | 7,062,665 |
| 2008-04-16 | 2008-04-14 | 17.964 | 445,390 | +54,882 | 0.00% | 8,001,114 |
| 2008-04-15 | 2008-04-11 | 19.073 | 390,508 | -35,181 | 0.00% | 7,448,098 |
| 2008-04-14 | 2008-04-10 | 18.561 | 425,689 | -4,925 | 0.00% | 7,901,299 |
| 2008-04-11 | 2008-04-09 | 17.907 | 430,614 | -32,367 | 0.00% | 7,711,193 |
| 2008-04-10 | 2008-04-08 | 18.192 | 462,981 | -1,055 | 0.00% | 8,422,404 |
| 2008-04-09 | 2008-04-07 | 18.504 | 464,036 | +9,850 | 0.00% | 8,586,686 |
| 2008-04-08 | 2008-04-03 | 18.533 | 454,186 | +5,278 | 0.00% | 8,417,328 |
| 2008-04-07 | 2008-04-02 | 17.936 | 448,908 | +3,869 | 0.00% | 8,051,552 |
| 2008-04-03 | 2008-04-01 | 17.112 | 445,039 | +1,408 | 0.00% | 7,615,308 |
| 2008-04-02 | 2008-03-31 | 16.515 | 443,631 | -388,046 | 0.00% | 7,326,405 |
| 2008-04-01 | 2008-03-28 | 16.969 | 831,677 | +380,306 | 0.00% | 14,113,084 |
| 2008-03-31 | 2008-03-27 | 16.259 | 451,371 | -87,601 | 0.00% | 7,338,758 |
| 2008-03-28 | 2008-03-26 | 16.088 | 538,972 | +85,138 | 0.00% | 8,671,127 |
| 2008-03-27 | 2008-03-25 | 15.861 | 453,834 | +11,962 | 0.00% | 7,198,204 |
| 2008-03-26 | 2008-03-20 | 14.553 | 441,872 | -16,535 | 0.00% | 6,430,716 |
| 2008-03-25 | 2008-03-19 | 15.321 | 458,407 | +3,870 | 0.00% | 7,023,166 |
| 2008-03-20 | 2008-03-18 | 14.752 | 454,537 | +1,055 | 0.00% | 6,705,474 |
| 2008-03-19 | 2008-03-17 | 14.269 | 453,482 | -15,128 | 0.00% | 6,470,781 |
| 2008-03-18 | 2008-03-14 | 15.264 | 468,610 | +17,239 | 0.00% | 7,152,844 |
| 2008-03-17 | 2008-03-13 | 15.292 | 451,371 | -400,007 | 0.00% | 6,902,538 |
| 2008-03-14 | 2008-03-12 | 16.287 | 851,378 | +332,460 | 0.00% | 13,866,599 |
| 2008-03-13 | 2008-03-11 | 15.975 | 518,918 | -136,502 | 0.00% | 8,289,493 |
| 2008-03-12 | 2008-03-10 | 15.776 | 655,420 | +146,352 | 0.00% | 10,339,644 |
| 2008-03-11 | 2008-03-07 | 15.804 | 509,068 | +2,815 | 0.00% | 8,045,323 |
| 2008-03-10 | 2008-03-06 | 16.174 | 506,253 | -7,037 | 0.00% | 8,187,905 |
| 2008-03-07 | 2008-03-05 | 16.003 | 513,290 | -13,720 | 0.00% | 8,214,178 |
| 2008-03-05 | 2008-03-03 | 16.543 | 527,010 | -466,851 | 0.00% | 8,718,359 |
| 2008-03-04 | 2008-02-29 | 17.197 | 993,861 | +293,409 | 0.00% | 17,091,254 |
| 2008-03-03 | 2008-02-28 | 17.197 | 700,452 | -385,583 | 0.00% | 12,045,551 |
| 2008-02-29 | 2008-02-27 | 16.941 | 1,086,035 | +571,338 | 0.00% | 18,398,524 |
| 2008-02-28 | 2008-02-26 | 15.975 | 514,697 | -352 | 0.00% | 8,222,064 |
| 2008-02-26 | 2008-02-22 | 15.861 | 515,049 | -44,679 | 0.00% | 8,169,127 |
| 2008-02-25 | 2008-02-21 | 16.174 | 559,728 | +54,178 | 0.00% | 9,052,785 |
| 2008-02-22 | 2008-02-20 | 16.287 | 505,550 | -148,815 | 0.00% | 8,234,015 |
| 2008-02-21 | 2008-02-19 | 16.856 | 654,365 | +132,280 | 0.00% | 11,029,801 |
| 2008-02-20 | 2008-02-18 | 16.316 | 522,085 | +18,294 | 0.00% | 8,518,164 |
| 2008-02-19 | 2008-02-15 | 16.770 | 503,791 | -132,280 | 0.00% | 8,448,806 |
| 2008-02-18 | 2008-02-14 | 16.571 | 636,071 | +110,820 | 0.00% | 10,540,642 |
| 2008-02-15 | 2008-02-13 | 15.804 | 525,251 | -140,020 | 0.00% | 8,301,080 |
| 2008-02-14 | 2008-02-12 | 15.406 | 665,271 | +140,724 | 0.00% | 10,249,219 |
| 2008-02-13 | 2008-02-11 | 15.236 | 524,547 | +31,311 | 0.00% | 7,991,754 |
| 2008-02-12 | 2008-02-06 | 16.117 | 493,236 | -8,092 | 0.00% | 7,949,334 |
| 2008-02-11 | 2008-02-04 | 17.623 | 501,328 | +11,962 | 0.00% | 8,835,000 |
| 2008-02-05 | 2008-02-01 | 16.628 | 489,366 | -27,090 | 0.00% | 8,137,342 |
| 2008-02-04 | 2008-01-31 | 15.321 | 516,456 | +74,584 | 0.00% | 7,912,523 |
| 2008-02-01 | 2008-01-30 | 15.832 | 441,872 | -508,716 | 0.00% | 6,995,916 |
| 2008-01-31 | 2008-01-29 | 16.770 | 950,588 | +544,600 | 0.00% | 15,941,796 |
| 2008-01-30 | 2008-01-28 | 16.571 | 405,988 | -1,055 | 0.00% | 6,727,825 |
| 2008-01-29 | 2008-01-25 | 17.595 | 407,043 | -49,253 | 0.00% | 7,161,827 |
| 2008-01-28 | 2008-01-24 | 16.031 | 456,296 | +39,402 | 0.00% | 7,315,073 |
| 2008-01-25 | 2008-01-23 | 16.429 | 416,894 | -17,590 | 0.00% | 6,849,303 |
| 2008-01-24 | 2008-01-22 | 14.155 | 434,484 | -6,333 | 0.00% | 6,150,296 |
| 2008-01-23 | 2008-01-21 | 16.060 | 440,817 | -19,349 | 0.00% | 7,079,453 |
| 2008-01-22 | 2008-01-18 | 17.424 | 460,166 | -111,524 | 0.00% | 8,018,034 |
| 2008-01-21 | 2008-01-17 | 17.168 | 571,690 | +47,494 | 0.00% | 9,815,003 |
| 2008-01-18 | 2008-01-16 | 16.628 | 524,196 | +12,314 | 0.00% | 8,716,507 |
| 2008-01-17 | 2008-01-15 | 17.424 | 511,882 | -58,752 | 0.00% | 8,919,145 |
| 2008-01-16 | 2008-01-14 | 17.822 | 570,634 | -133,336 | 0.00% | 10,169,933 |
| 2008-01-15 | 2008-01-11 | 18.334 | 703,970 | -14,072 | 0.00% | 12,906,449 |
| 2008-01-14 | 2008-01-10 | 18.504 | 718,042 | -112,228 | 0.00% | 13,286,902 |
| 2008-01-11 | 2008-01-09 | 18.732 | 830,270 | +236,768 | 0.00% | 15,552,409 |
| 2008-01-10 | 2008-01-08 | 17.652 | 593,502 | -65,436 | 0.00% | 10,476,270 |
| 2008-01-09 | 2008-01-07 | 17.055 | 658,938 | -138,261 | 0.00% | 11,237,992 |
| 2008-01-08 | 2008-01-04 | 17.652 | 797,199 | +379,953 | 0.00% | 14,071,852 |
| 2008-01-07 | 2008-01-03 | 17.481 | 417,246 | +18,998 | 0.00% | 7,293,907 |
| 2008-01-04 | 2008-01-02 | 18.504 | 398,248 | +3,870 | 0.00% | 7,369,321 |
| 2008-01-03 | 2007-12-31 | 18.789 | 394,378 | -97,099 | 0.00% | 7,409,810 |
| 2008-01-02 | 2007-12-27 | 19.130 | 491,477 | +109,764 | 0.00% | 9,401,803 |
| 2007-12-28 | 2007-12-24 | 19.755 | 381,713 | +33,774 | 0.00% | 7,540,752 |
| 2007-12-27 | 2007-12-20 | 18.931 | 347,939 | -69,658 | 0.00% | 6,586,736 |
| 2007-12-21 | 2007-12-19 | 18.845 | 417,597 | +61,918 | 0.00% | 7,869,802 |
| 2007-12-20 | 2007-12-18 | 18.675 | 355,679 | +4,573 | 0.00% | 6,642,270 |
| 2007-12-19 | 2007-12-17 | 18.675 | 351,106 | -107,653 | 0.00% | 6,556,869 |
| 2007-12-18 | 2007-12-14 | 19.329 | 458,759 | +129,817 | 0.00% | 8,867,198 |
| 2007-12-17 | 2007-12-13 | 19.812 | 328,942 | -1,759 | 0.00% | 6,516,959 |
| 2007-12-14 | 2007-12-12 | 20.522 | 330,701 | +18,646 | 0.00% | 6,786,809 |
| 2007-12-13 | 2007-12-11 | 21.176 | 312,055 | -13,720 | 0.00% | 6,608,157 |
| 2007-12-12 | 2007-12-10 | 20.835 | 325,775 | +67,547 | 0.00% | 6,787,575 |
| 2007-12-11 | 2007-12-07 | 21.347 | 258,228 | +39,403 | 0.00% | 5,512,342 |
| 2007-12-10 | 2007-12-06 | 21.887 | 218,825 | +10,554 | 0.00% | 4,789,394 |
| 2007-12-07 | 2007-12-05 | 22.114 | 208,271 | -56,289 | 0.00% | 4,605,760 |
| 2007-12-06 | 2007-12-04 | 21.176 | 264,560 | -14,776 | 0.00% | 5,602,390 |
| 2007-12-05 | 2007-12-03 | 21.233 | 279,336 | -162,536 | 0.00% | 5,931,171 |
| 2007-12-04 | 2007-11-30 | 21.262 | 441,872 | +161,832 | 0.00% | 9,394,875 |
| 2007-12-03 | 2007-11-29 | 21.461 | 280,040 | +43,272 | 0.00% | 6,009,799 |
| 2007-11-30 | 2007-11-28 | 21.205 | 236,768 | -30,607 | 0.00% | 5,020,590 |
| 2007-11-29 | 2007-11-27 | 20.835 | 267,375 | -258,931 | 0.00% | 5,570,801 |
| 2007-11-28 | 2007-11-26 | 21.091 | 526,306 | +211,789 | 0.00% | 11,100,311 |
| 2007-11-27 | 2007-11-23 | 20.153 | 314,517 | -222,696 | 0.00% | 6,338,453 |
| 2007-11-26 | 2007-11-22 | 19.556 | 537,213 | -104,839 | 0.00% | 10,505,769 |
| 2007-11-23 | 2007-11-21 | 20.039 | 642,052 | +424,634 | 0.00% | 12,866,257 |
| 2007-11-22 | 2007-11-20 | 21.148 | 217,418 | -1,759 | 0.00% | 4,597,919 |
| 2007-11-21 | 2007-11-19 | 20.778 | 219,177 | +5,629 | 0.00% | 4,554,128 |
| 2007-11-20 | 2007-11-16 | 21.148 | 213,548 | -66,844 | 0.00% | 4,516,077 |
| 2007-11-19 | 2007-11-15 | 22.228 | 280,392 | -72,473 | 0.00% | 6,232,543 |
| 2007-11-16 | 2007-11-14 | 22.683 | 352,865 | +131,929 | 0.00% | 8,003,950 |
| 2007-11-15 | 2007-11-13 | 21.176 | 220,936 | -31,663 | 0.00% | 4,678,597 |
| 2007-11-14 | 2007-11-12 | 21.347 | 252,599 | +31,663 | 0.00% | 5,392,181 |
| 2007-11-13 | 2007-11-09 | 22.313 | 220,936 | +20,405 | 0.00% | 4,929,797 |
| 2007-11-12 | 2007-11-08 | 22.057 | 200,531 | -11,610 | 0.00% | 4,423,196 |
| 2007-11-09 | 2007-11-07 | 22.825 | 212,141 | -126,299 | 0.00% | 4,842,092 |
| 2007-11-08 | 2007-11-06 | 22.569 | 338,440 | -14,073 | 0.00% | 7,638,272 |
| 2007-11-07 | 2007-11-05 | 22.029 | 352,513 | +4,926 | 0.00% | 7,765,506 |
| 2007-11-06 | 2007-11-02 | 23.479 | 347,587 | +132,983 | 0.00% | 8,160,870 |
| 2007-11-05 | 2007-11-01 | 24.530 | 214,604 | -1,087,793 | 0.00% | 5,264,311 |
| 2007-11-02 | 2007-10-31 | 24.758 | 1,302,397 | +899,927 | 0.00% | 32,244,411 |
| 2007-11-01 | 2007-10-30 | 24.985 | 402,470 | -970,641 | 0.00% | 10,055,769 |
| 2007-10-31 | 2007-10-29 | 23.507 | 1,373,111 | +357,790 | 0.00% | 32,277,810 |
| 2007-10-30 | 2007-10-26 | 22.086 | 1,015,321 | +304,667 | 0.00% | 22,424,217 |
| 2007-10-29 | 2007-10-25 | 22.143 | 710,654 | -194,903 | 0.00% | 15,735,791 |
| 2007-10-26 | 2007-10-24 | 20.835 | 905,557 | +760,260 | 0.00% | 18,867,427 |
| 2007-10-24 | 2007-10-22 | 20.039 | 145,297 | -180,830 | 0.00% | 2,911,647 |
| 2007-10-23 | 2007-10-18 | 20.750 | 326,127 | +243,452 | 0.00% | 6,767,099 |
| 2007-10-22 | 2007-10-17 | 20.750 | 82,675 | -46,087 | 0.00% | 1,715,497 |
| 2007-10-18 | 2007-10-16 | 20.466 | 128,762 | -481,275 | 0.00% | 2,635,197 |
| 2007-10-17 | 2007-10-15 | 20.892 | 610,037 | +229,731 | 0.00% | 12,744,900 |
| 2007-10-16 | 2007-10-12 | 21.034 | 380,306 | -135,798 | 0.00% | 7,999,407 |
| 2007-10-15 | 2007-10-11 | 21.347 | 516,104 | +416,894 | 0.00% | 11,017,170 |
| 2007-10-12 | 2007-10-10 | 21.148 | 99,210 | -7,036 | 0.00% | 2,098,076 |
| 2007-10-11 | 2007-10-09 | 20.835 | 106,246 | -244,156 | 0.00% | 2,213,653 |
| 2007-10-10 | 2007-10-08 | 20.721 | 350,402 | +140,372 | 0.00% | 7,260,842 |
| 2007-10-09 | 2007-10-05 | 20.238 | 210,030 | +140,020 | 0.00% | 4,250,639 |
| 2007-10-08 | 2007-10-04 | 19.897 | 70,010 | -36,940 | 0.00% | 1,393,000 |
| 2007-10-05 | 2007-10-03 | 20.551 | 106,950 | +32,015 | 0.00% | 2,197,921 |
| 2007-10-04 | 2007-10-02 | 20.608 | 74,935 | -65,789 | 0.00% | 1,544,243 |
| 2007-10-02 | 2007-09-27 | 20.210 | 140,724 | +46,439 | 0.00% | 2,844,007 |
| 2007-09-28 | 2007-09-25 | 20.181 | 94,285 | -33,774 | 0.00% | 1,902,803 |
| 2007-09-27 | 2007-09-24 | 22.134 | 128,059 | -681,102 | 0.00% | 2,834,452 |
| 2007-09-25 | 2007-09-21 | 21.584 | 809,161 | +39,430 | 0.00% | 17,464,528 |
| 2007-09-24 | 2007-09-20 | 21.323 | 769,731 | +429,392 | 0.00% | 16,412,791 |
| 2007-09-21 | 2007-09-19 | 20.627 | 340,339 | +44,527 | 0.00% | 7,020,327 |
| 2007-09-20 | 2007-09-18 | 19.816 | 295,812 | -109,764 | 0.00% | 5,861,888 |
| 2007-09-19 | 2007-09-17 | 19.903 | 405,576 | -114,252 | 0.00% | 8,072,250 |
| 2007-09-18 | 2007-09-14 | 20.251 | 519,828 | +271,305 | 0.00% | 10,526,948 |
| 2007-09-17 | 2007-09-13 | 19.874 | 248,523 | +34,517 | 0.00% | 4,939,197 |
| 2007-09-14 | 2007-09-12 | 19.758 | 214,006 | +13,807 | 0.00% | 4,228,399 |
| 2007-09-13 | 2007-09-11 | 19.787 | 200,199 | +93,541 | 0.00% | 3,961,396 |
| 2007-09-12 | 2007-09-10 | 19.874 | 106,658 | -362,775 | 0.00% | 2,119,743 |
| 2007-09-11 | 2007-09-07 | 20.106 | 469,433 | -69,034 | 0.00% | 9,438,408 |
| 2007-09-10 | 2007-09-06 | 19.816 | 538,467 | +225,397 | 0.00% | 10,670,403 |
| 2007-09-07 | 2007-09-05 | 19.266 | 313,070 | +1,381 | 0.00% | 6,031,547 |
| 2007-09-06 | 2007-09-04 | 19.266 | 311,689 | +26,233 | 0.00% | 6,004,941 |
| 2007-09-05 | 2007-09-03 | 18.860 | 285,456 | -2,762 | 0.00% | 5,383,761 |
| 2007-09-04 | 2007-08-31 | 18.918 | 288,218 | +69,380 | 0.00% | 5,452,553 |
| 2007-09-03 | 2007-08-30 | 18.165 | 218,838 | -635,806 | 0.00% | 3,975,172 |
| 2007-08-31 | 2007-08-29 | 17.383 | 854,644 | +786,300 | 0.00% | 14,856,008 |
| 2007-08-30 | 2007-08-28 | 17.672 | 68,344 | -801,487 | 0.00% | 1,207,802 |
| 2007-08-29 | 2007-08-27 | 17.817 | 869,831 | +636,150 | 0.00% | 15,497,999 |
| 2007-08-28 | 2007-08-24 | 16.948 | 233,681 | +23,472 | 0.00% | 3,960,453 |
| 2007-08-27 | 2007-08-23 | 16.977 | 210,209 | +159,814 | 0.00% | 3,568,737 |
| 2007-08-24 | 2007-08-22 | 16.600 | 50,395 | -520,518 | 0.00% | 836,580 |
| 2007-08-23 | 2007-08-21 | 16.137 | 570,913 | +304,786 | 0.00% | 9,212,781 |
| 2007-08-22 | 2007-08-20 | 15.789 | 266,127 | -1,381 | 0.00% | 4,201,952 |
| 2007-08-21 | 2007-08-17 | 14.138 | 267,508 | +187,083 | 0.00% | 3,782,006 |
| 2007-08-20 | 2007-08-16 | 14.630 | 80,425 | +2,071 | 0.00% | 1,176,652 |
| 2007-08-17 | 2007-08-15 | 15.442 | 78,354 | -79,044 | 0.00% | 1,209,913 |
| 2007-08-16 | 2007-08-14 | 15.992 | 157,398 | -37,969 | 0.00% | 2,517,120 |
| 2007-08-15 | 2007-08-13 | 16.079 | 195,367 | +159,469 | 0.00% | 3,141,303 |
| 2007-08-14 | 2007-08-10 | 16.021 | 35,898 | +1,381 | 0.00% | 575,123 |
| 2007-08-13 | 2007-08-09 | 16.456 | 34,517 | -2,071 | 0.00% | 567,998 |
| 2007-08-09 | 2007-08-07 | 15.789 | 36,588 | -47,634 | 0.00% | 577,698 |
| 2007-08-08 | 2007-08-06 | 15.992 | 84,222 | -67,653 | 0.00% | 1,346,884 |
| 2007-08-07 | 2007-08-03 | 16.629 | 151,875 | +129,094 | 0.00% | 2,525,596 |
| 2007-08-06 | 2007-08-02 | 16.398 | 22,781 | -24,507 | 0.00% | 373,555 |
| 2007-08-03 | 2007-08-01 | 16.311 | 47,288 | +8,629 | 0.00% | 771,303 |
| 2007-08-01 | 2007-07-30 | 16.514 | 38,659 | -104,587 | 0.00% | 638,397 |
| 2007-07-31 | 2007-07-27 | 16.398 | 143,246 | +2,416 | 0.00% | 2,348,900 |
| 2007-07-26 | 2007-07-24 | 17.325 | 140,830 | +116,323 | 0.00% | 2,439,844 |
| 2007-07-24 | 2007-07-20 | 17.354 | 24,507 | +690 | 0.00% | 425,287 |
| 2007-07-23 | 2007-07-19 | 16.890 | 23,817 | +1,036 | 0.00% | 402,273 |
| 2007-07-19 | 2007-07-17 | 16.919 | 22,781 | -18,985 | 0.00% | 385,435 |
| 2007-07-17 | 2007-07-13 | 17.035 | 41,766 | -345 | 0.00% | 711,485 |
| 2007-07-13 | 2007-07-11 | 16.948 | 42,111 | -1,035 | 0.00% | 713,702 |
| 2007-07-12 | 2007-07-10 | 17.383 | 43,146 | -314,106 | 0.00% | 749,993 |
| 2007-07-11 | 2007-07-09 | 17.064 | 357,252 | +138,068 | 0.00% | 6,096,149 |
| 2007-07-10 | 2007-07-06 | 16.948 | 219,184 | -44,527 | 0.00% | 3,714,757 |
| 2007-07-09 | 2007-07-05 | 16.716 | 263,711 | +169,479 | 0.00% | 4,408,285 |
| 2007-07-06 | 2007-07-04 | 16.253 | 94,232 | +24,853 | 0.00% | 1,531,535 |
| 2007-07-05 | 2007-07-03 | 15.847 | 69,379 | +15,532 | 0.00% | 1,099,464 |
| 2007-07-04 | 2007-06-29 | 15.586 | 53,847 | +691 | 0.00% | 839,285 |
| 2007-07-03 | 2007-06-28 | 15.702 | 53,156 | +27,268 | 0.00% | 834,675 |
| 2007-06-29 | 2007-06-27 | 15.384 | 25,888 | -1,726 | 0.00% | 398,253 |
| 2007-06-28 | 2007-06-26 | 15.065 | 27,614 | -35,207 | 0.00% | 416,005 |
| 2007-06-27 | 2007-06-25 | 15.065 | 62,821 | -10,355 | 0.00% | 946,398 |
| 2007-06-26 | 2007-06-22 | 15.413 | 73,176 | 0.00% | 1,127,836 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy