History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 3,042,237 | +0 | 0.00% | 22,330,020 |
| 2025-10-13 | 2025-10-09 | 7.290 | 3,042,237 | +0 | 0.00% | 22,177,908 |
| 2025-10-10 | 2025-10-08 | 7.280 | 3,042,237 | +0 | 0.00% | 22,147,485 |
| 2025-10-09 | 2025-10-06 | 7.290 | 3,042,237 | +0 | 0.00% | 22,177,908 |
| 2025-10-08 | 2025-10-03 | 7.370 | 3,042,237 | +0 | 0.00% | 22,421,287 |
| 2025-10-06 | 2025-10-02 | 7.400 | 3,042,237 | -2,000 | 0.00% | 22,512,554 |
| 2025-10-03 | 2025-09-30 | 7.480 | 3,044,237 | +19,260 | 0.00% | 22,770,893 |
| 2025-09-23 | 2025-09-19 | 7.610 | 3,024,977 | +2,000 | 0.00% | 23,020,075 |
| 2025-09-22 | 2025-09-18 | 7.650 | 3,022,977 | -10,000 | 0.00% | 23,125,774 |
| 2025-09-05 | 2025-09-03 | 7.630 | 3,032,977 | -10,000 | 0.00% | 23,141,615 |
| 2025-09-04 | 2025-09-02 | 7.700 | 3,042,977 | -10,000 | 0.00% | 23,430,923 |
| 2025-08-27 | 2025-08-25 | 7.730 | 3,052,977 | +5,000 | 0.00% | 23,599,512 |
| 2025-08-19 | 2025-08-15 | 7.800 | 3,047,977 | +10,000 | 0.00% | 23,774,221 |
| 2025-08-15 | 2025-08-13 | 8.020 | 3,037,977 | -10,000 | 0.00% | 24,364,576 |
| 2025-08-05 | 2025-08-01 | 7.890 | 3,047,977 | -16,000 | 0.00% | 24,048,539 |
| 2025-08-01 | 2025-07-30 | 8.190 | 3,063,977 | +1,000 | 0.00% | 25,093,972 |
| 2025-07-28 | 2025-07-24 | 8.420 | 3,062,977 | -8,000 | 0.00% | 25,790,266 |
| 2025-07-17 | 2025-07-15 | 8.420 | 3,070,977 | +7,000 | 0.00% | 25,857,626 |
| 2025-07-14 | 2025-07-10 | 8.480 | 3,063,977 | -10,000 | 0.00% | 25,982,525 |
| 2025-07-04 | 2025-07-02 | 8.150 | 3,073,977 | -50,000 | 0.00% | 25,052,913 |
| 2025-07-03 | 2025-06-30 | 7.920 | 3,123,977 | +2,000 | 0.00% | 24,741,898 |
| 2025-07-02 | 2025-06-27 | 8.030 | 3,121,977 | -2,000 | 0.00% | 25,069,475 |
| 2025-06-30 | 2025-06-26 | 8.120 | 3,123,977 | -17,000 | 0.00% | 25,366,693 |
| 2025-06-27 | 2025-06-25 | 8.110 | 3,140,977 | -32,000 | 0.00% | 25,473,323 |
| 2025-06-26 | 2025-06-24 | 8.000 | 3,172,977 | -1,000 | 0.00% | 25,383,816 |
| 2025-06-13 | 2025-06-11 | 7.650 | 3,173,977 | -15,351 | 0.00% | 24,280,924 |
| 2025-06-12 | 2025-06-10 | 7.490 | 3,189,328 | -15,070 | 0.00% | 23,888,067 |
| 2025-06-04 | 2025-06-02 | 6.920 | 3,204,398 | -2,000 | 0.00% | 22,174,434 |
| 2025-06-03 | 2025-05-30 | 7.040 | 3,206,398 | +2,000 | 0.00% | 22,573,042 |
| 2025-06-02 | 2025-05-29 | 7.020 | 3,204,398 | +2,000 | 0.00% | 22,494,874 |
| 2025-05-28 | 2025-05-26 | 7.020 | 3,202,398 | -12,000 | 0.00% | 22,480,834 |
| 2025-05-27 | 2025-05-23 | 7.030 | 3,214,398 | -40,000 | 0.00% | 22,597,218 |
| 2025-05-22 | 2025-05-20 | 6.930 | 3,254,398 | -3,000 | 0.00% | 22,552,978 |
| 2025-05-20 | 2025-05-16 | 6.920 | 3,257,398 | -5,000 | 0.00% | 22,541,194 |
| 2025-05-19 | 2025-05-15 | 6.930 | 3,262,398 | -10,000 | 0.00% | 22,608,418 |
| 2025-05-15 | 2025-05-13 | 6.760 | 3,272,398 | -10,000 | 0.00% | 22,121,410 |
| 2025-05-14 | 2025-05-12 | 6.750 | 3,282,398 | -5,000 | 0.00% | 22,156,186 |
| 2025-05-09 | 2025-05-07 | 6.550 | 3,287,398 | -9,000 | 0.00% | 21,532,457 |
| 2025-05-08 | 2025-05-06 | 6.420 | 3,296,398 | +5,000 | 0.00% | 21,162,875 |
| 2025-05-02 | 2025-04-29 | 7.019 | 3,291,398 | +5,000 | 0.00% | 23,103,188 |
| 2025-04-30 | 2025-04-28 | 7.102 | 3,286,398 | +108,308 | 0.00% | 23,339,881 |
| 2025-04-29 | 2025-04-25 | 7.050 | 3,178,090 | +2,902 | 0.00% | 22,406,412 |
| 2025-04-28 | 2025-04-24 | 7.071 | 3,175,188 | -2,902 | 0.00% | 22,451,600 |
| 2025-04-25 | 2025-04-23 | 7.040 | 3,178,090 | +4,498 | 0.00% | 22,373,558 |
| 2025-04-23 | 2025-04-17 | 6.895 | 3,173,592 | -4,837 | 0.00% | 21,882,587 |
| 2025-04-22 | 2025-04-16 | 6.771 | 3,178,429 | +4,837 | 0.00% | 21,521,650 |
| 2025-04-17 | 2025-04-15 | 6.854 | 3,173,592 | -5,804 | 0.00% | 21,751,357 |
| 2025-04-15 | 2025-04-11 | 6.688 | 3,179,396 | +1,934 | 0.00% | 21,265,258 |
| 2025-04-11 | 2025-04-09 | 6.337 | 3,177,462 | +4,837 | 0.00% | 20,135,508 |
| 2025-04-10 | 2025-04-08 | 6.430 | 3,172,625 | +3,869 | 0.00% | 20,400,033 |
| 2025-04-09 | 2025-04-07 | 6.492 | 3,168,756 | +10,641 | 0.00% | 20,571,700 |
| 2025-04-01 | 2025-03-28 | 6.926 | 3,158,115 | +1,935 | 0.00% | 21,873,813 |
| 2025-03-20 | 2025-03-18 | 7.195 | 3,156,180 | -968 | 0.00% | 22,708,725 |
| 2025-03-12 | 2025-03-10 | 6.916 | 3,157,148 | +968 | 0.00% | 21,834,477 |
| 2025-03-11 | 2025-03-07 | 6.988 | 3,156,180 | -968 | 0.00% | 22,056,175 |
| 2025-03-10 | 2025-03-06 | 7.061 | 3,157,148 | -9,673 | 0.00% | 22,291,402 |
| 2025-03-07 | 2025-03-05 | 7.009 | 3,166,821 | -967 | 0.00% | 22,196,012 |
| 2025-03-04 | 2025-02-28 | 6.813 | 3,167,788 | +1,934 | 0.00% | 21,580,588 |
| 2025-03-03 | 2025-02-27 | 6.926 | 3,165,854 | -9,673 | 0.00% | 21,927,415 |
| 2025-02-26 | 2025-02-24 | 6.947 | 3,175,527 | -14,510 | 0.00% | 22,060,067 |
| 2025-02-25 | 2025-02-21 | 6.957 | 3,190,037 | -967 | 0.00% | 22,193,844 |
| 2025-02-24 | 2025-02-20 | 6.947 | 3,191,004 | +967 | 0.00% | 22,167,584 |
| 2025-02-21 | 2025-02-19 | 6.957 | 3,190,037 | -967 | 0.00% | 22,193,844 |
| 2025-02-19 | 2025-02-17 | 6.906 | 3,191,004 | +967 | 0.00% | 22,035,634 |
| 2025-02-17 | 2025-02-13 | 6.750 | 3,190,037 | +9,673 | 0.00% | 21,534,294 |
| 2025-02-14 | 2025-02-12 | 6.802 | 3,180,364 | -9,673 | 0.00% | 21,633,384 |
| 2025-02-12 | 2025-02-10 | 6.595 | 3,190,037 | -3,869 | 0.00% | 21,039,632 |
| 2025-02-11 | 2025-02-07 | 6.513 | 3,193,906 | +3,869 | 0.00% | 20,801,010 |
| 2025-02-10 | 2025-02-06 | 6.554 | 3,190,037 | -9,673 | 0.00% | 20,907,722 |
| 2025-02-03 | 2025-01-24 | 6.554 | 3,199,710 | -968 | 0.00% | 20,971,120 |
| 2025-01-22 | 2025-01-20 | 6.306 | 3,200,678 | -9,673 | 0.00% | 20,183,364 |
| 2025-01-17 | 2025-01-15 | 6.234 | 3,210,351 | -9,674 | 0.00% | 20,012,050 |
| 2025-01-13 | 2025-01-09 | 6.151 | 3,220,025 | -4,836 | 0.00% | 19,806,054 |
| 2025-01-10 | 2025-01-08 | 6.234 | 3,224,861 | +7,739 | 0.00% | 20,102,499 |
| 2025-01-09 | 2025-01-07 | 6.223 | 3,217,122 | -2,903 | 0.00% | 20,021,000 |
| 2025-01-08 | 2025-01-06 | 6.234 | 3,220,025 | -11,317 | 0.00% | 20,072,354 |
| 2025-01-06 | 2025-01-02 | 6.244 | 3,231,342 | +11,608 | 0.00% | 20,176,304 |
| 2025-01-03 | 2024-12-31 | 6.927 | 3,219,734 | +5,804 | 0.00% | 22,301,863 |
| 2025-01-02 | 2024-12-27 | 6.916 | 3,213,930 | +100,095 | 0.00% | 22,227,306 |
| 2024-12-30 | 2024-12-24 | 6.937 | 3,113,835 | -402,275 | 0.00% | 21,601,625 |
| 2024-12-18 | 2024-12-16 | 6.713 | 3,516,110 | -935 | 0.00% | 23,603,056 |
| 2024-12-16 | 2024-12-12 | 6.745 | 3,517,045 | -9,355 | 0.00% | 23,722,116 |
| 2024-12-12 | 2024-12-10 | 6.681 | 3,526,400 | -10,291 | 0.00% | 23,559,047 |
| 2024-12-11 | 2024-12-09 | 6.691 | 3,536,691 | +1,871 | 0.00% | 23,665,604 |
| 2024-12-10 | 2024-12-06 | 6.585 | 3,534,820 | -9,355 | 0.00% | 23,275,239 |
| 2024-12-05 | 2024-12-03 | 6.446 | 3,544,175 | -4,678 | 0.00% | 22,844,339 |
| 2024-12-04 | 2024-12-02 | 6.317 | 3,548,853 | -18,710 | 0.00% | 22,419,278 |
| 2024-12-03 | 2024-11-29 | 6.253 | 3,567,563 | +9,355 | 0.00% | 22,308,669 |
| 2024-11-28 | 2024-11-26 | 6.243 | 3,558,208 | +5,613 | 0.00% | 22,212,135 |
| 2024-11-26 | 2024-11-22 | 6.275 | 3,552,595 | +23,388 | 0.00% | 22,291,020 |
| 2024-11-21 | 2024-11-19 | 6.435 | 3,529,207 | -4,678 | 0.00% | 22,710,137 |
| 2024-11-20 | 2024-11-18 | 6.446 | 3,533,885 | -23,388 | 0.00% | 22,778,014 |
| 2024-11-18 | 2024-11-14 | 6.243 | 3,557,273 | +3,677 | 0.00% | 22,206,299 |
| 2024-11-14 | 2024-11-12 | 6.360 | 3,553,596 | +7,484 | 0.00% | 22,601,182 |
| 2024-11-13 | 2024-11-11 | 6.467 | 3,546,112 | +22,453 | 0.00% | 22,932,635 |
| 2024-11-12 | 2024-11-08 | 6.627 | 3,523,659 | +28,065 | 0.00% | 23,352,409 |
| 2024-11-11 | 2024-11-07 | 6.649 | 3,495,594 | -23,388 | 0.00% | 23,241,144 |
| 2024-11-08 | 2024-11-06 | 6.499 | 3,518,982 | +32,744 | 0.00% | 22,870,031 |
| 2024-11-01 | 2024-10-30 | 6.381 | 3,486,238 | +4,677 | 0.00% | 22,247,310 |
| 2024-10-25 | 2024-10-23 | 6.552 | 3,481,561 | -18,710 | 0.00% | 22,812,906 |
| 2024-10-24 | 2024-10-22 | 6.510 | 3,500,271 | +3,742 | 0.00% | 22,785,843 |
| 2024-10-22 | 2024-10-18 | 6.574 | 3,496,529 | -9,355 | 0.00% | 22,985,734 |
| 2024-10-21 | 2024-10-17 | 6.403 | 3,505,884 | +9,355 | 0.00% | 22,447,630 |
| 2024-10-17 | 2024-10-15 | 6.446 | 3,496,529 | +6,548 | 0.00% | 22,537,232 |
| 2024-10-16 | 2024-10-14 | 6.574 | 3,489,981 | -46,776 | 0.00% | 22,942,689 |
| 2024-10-15 | 2024-10-10 | 6.424 | 3,536,757 | -42,098 | 0.00% | 22,720,916 |
| 2024-10-14 | 2024-10-09 | 6.125 | 3,578,855 | -4,678 | 0.00% | 21,920,218 |
| 2024-10-10 | 2024-10-08 | 6.221 | 3,583,533 | +56,132 | 0.00% | 22,293,617 |
| 2024-10-09 | 2024-10-07 | 6.606 | 3,527,401 | +32,743 | 0.00% | 23,301,799 |
| 2024-10-07 | 2024-10-03 | 6.478 | 3,494,658 | +29,937 | 0.00% | 22,637,238 |
| 2024-10-04 | 2024-10-02 | 6.542 | 3,464,721 | -9,356 | 0.00% | 22,665,527 |
| 2024-10-03 | 2024-09-30 | 6.285 | 3,474,077 | -19,646 | 0.00% | 21,835,488 |
| 2024-10-02 | 2024-09-27 | 6.403 | 3,493,723 | +27,131 | 0.00% | 22,369,765 |
| 2024-09-30 | 2024-09-26 | 6.627 | 3,466,592 | -130,974 | 0.00% | 22,974,208 |
| 2024-09-27 | 2024-09-25 | 6.467 | 3,597,566 | +1,872 | 0.00% | 23,265,387 |
| 2024-09-26 | 2024-09-24 | 6.339 | 3,595,694 | -71,100 | 0.00% | 22,792,059 |
| 2024-09-25 | 2024-09-23 | 6.050 | 3,666,794 | +23,191 | 0.00% | 22,184,471 |
| 2024-09-17 | 2024-09-13 | 5.826 | 3,643,603 | -32,743 | 0.00% | 21,226,270 |
| 2024-09-13 | 2024-09-11 | 5.697 | 3,676,346 | +2,807 | 0.00% | 20,945,451 |
| 2024-09-12 | 2024-09-10 | 5.783 | 3,673,539 | -4,678 | 0.00% | 21,243,597 |
| 2024-09-11 | 2024-09-09 | 5.708 | 3,678,217 | +4,678 | 0.00% | 20,995,428 |
| 2024-09-05 | 2024-09-03 | 5.751 | 3,673,539 | +7,484 | 0.00% | 21,125,795 |
| 2024-09-03 | 2024-08-30 | 5.900 | 3,666,055 | +11,226 | 0.00% | 21,631,378 |
| 2024-09-02 | 2024-08-29 | 6.018 | 3,654,829 | -5,613 | 0.00% | 21,994,880 |
| 2024-08-30 | 2024-08-28 | 6.221 | 3,660,442 | -9,355 | 0.00% | 22,772,077 |
| 2024-08-29 | 2024-08-27 | 6.243 | 3,669,797 | -9,355 | 0.00% | 22,908,730 |
| 2024-08-22 | 2024-08-20 | 6.093 | 3,679,152 | -9,356 | 0.00% | 22,416,547 |
| 2024-08-20 | 2024-08-16 | 6.029 | 3,688,508 | -935 | 0.00% | 22,236,988 |
| 2024-08-19 | 2024-08-15 | 5.965 | 3,689,443 | -9,355 | 0.00% | 22,006,002 |
| 2024-08-14 | 2024-08-12 | 5.933 | 3,698,798 | -18,711 | 0.00% | 21,943,188 |
| 2024-08-07 | 2024-08-05 | 5.676 | 3,717,509 | +18,711 | 0.00% | 21,100,497 |
| 2024-08-06 | 2024-08-02 | 5.772 | 3,698,798 | -1,871 | 0.00% | 21,350,129 |
| 2024-07-31 | 2024-07-29 | 5.836 | 3,700,669 | -936 | 0.00% | 21,598,273 |
| 2024-07-30 | 2024-07-26 | 5.761 | 3,701,605 | +5,613 | 0.00% | 21,326,764 |
| 2024-07-25 | 2024-07-23 | 5.858 | 3,695,992 | -17,775 | 0.00% | 21,649,991 |
| 2024-07-24 | 2024-07-22 | 5.794 | 3,713,767 | -4,677 | 0.00% | 21,515,928 |
| 2024-07-23 | 2024-07-19 | 5.708 | 3,718,444 | +18,710 | 0.00% | 21,225,046 |
| 2024-07-19 | 2024-07-17 | 5.836 | 3,699,734 | +2,807 | 0.00% | 21,592,816 |
| 2024-07-17 | 2024-07-15 | 6.007 | 3,696,927 | +17,775 | 0.00% | 22,208,710 |
| 2024-07-16 | 2024-07-12 | 6.050 | 3,679,152 | -45,841 | 0.00% | 22,259,238 |
| 2024-07-15 | 2024-07-11 | 5.911 | 3,724,993 | +4,071 | 0.00% | 22,018,956 |
| 2024-07-11 | 2024-07-09 | 5.751 | 3,720,922 | -3,743 | 0.00% | 21,398,285 |
| 2024-07-05 | 2024-07-03 | 6.707 | 3,724,665 | -37,420 | 0.00% | 24,980,109 |
| 2024-07-04 | 2024-07-02 | 6.776 | 3,762,085 | +273,979 | 0.00% | 25,492,084 |
| 2024-06-26 | 2024-06-24 | 6.684 | 3,488,106 | +17,296 | 0.00% | 23,312,918 |
| 2024-06-21 | 2024-06-19 | 6.718 | 3,470,810 | -25,944 | 0.00% | 23,317,721 |
| 2024-06-13 | 2024-06-11 | 6.406 | 3,496,754 | +10,377 | 0.00% | 22,400,307 |
| 2024-06-05 | 2024-06-03 | 6.499 | 3,486,377 | +17,297 | 0.00% | 22,656,342 |
| 2024-06-03 | 2024-05-30 | 6.475 | 3,469,080 | +864 | 0.00% | 22,463,709 |
| 2024-05-31 | 2024-05-29 | 6.579 | 3,468,216 | +27,674 | 0.00% | 22,819,048 |
| 2024-05-29 | 2024-05-27 | 6.741 | 3,440,542 | -8,648 | 0.00% | 23,193,941 |
| 2024-05-28 | 2024-05-24 | 6.718 | 3,449,190 | +8,648 | 0.00% | 23,172,472 |
| 2024-05-27 | 2024-05-23 | 6.764 | 3,440,542 | +3,460 | 0.00% | 23,273,508 |
| 2024-05-21 | 2024-05-17 | 6.764 | 3,437,082 | -865 | 0.00% | 23,250,103 |
| 2024-05-20 | 2024-05-16 | 6.822 | 3,437,947 | +2,594 | 0.00% | 23,454,723 |
| 2024-05-14 | 2024-05-10 | 6.522 | 3,435,353 | -73,509 | 0.00% | 22,404,208 |
| 2024-05-10 | 2024-05-08 | 6.013 | 3,508,862 | -25,944 | 0.00% | 21,098,363 |
| 2024-05-03 | 2024-04-30 | 5.897 | 3,534,806 | +8,648 | 0.00% | 20,845,623 |
| 2024-05-02 | 2024-04-29 | 5.863 | 3,526,158 | -12,972 | 0.00% | 20,672,303 |
| 2024-04-26 | 2024-04-24 | 5.701 | 3,539,130 | -86,481 | 0.00% | 20,175,419 |
| 2024-04-24 | 2024-04-22 | 5.666 | 3,625,611 | +8,648 | 0.00% | 20,542,647 |
| 2024-04-23 | 2024-04-19 | 5.631 | 3,616,963 | -5,189 | 0.00% | 20,368,177 |
| 2024-04-22 | 2024-04-18 | 5.620 | 3,622,152 | -34,592 | 0.00% | 20,355,514 |
| 2024-04-19 | 2024-04-17 | 5.527 | 3,656,744 | -8,648 | 0.00% | 20,211,641 |
| 2024-04-16 | 2024-04-12 | 5.550 | 3,665,392 | +8,648 | 0.00% | 20,344,208 |
| 2024-04-12 | 2024-04-10 | 5.689 | 3,656,744 | +8,648 | 0.00% | 20,803,614 |
| 2024-04-11 | 2024-04-09 | 5.643 | 3,648,096 | +60,537 | 0.00% | 20,585,679 |
| 2024-04-05 | 2024-04-02 | 5.608 | 3,587,559 | -3,460 | 0.00% | 20,119,627 |
| 2024-04-03 | 2024-03-28 | 5.458 | 3,591,019 | +8,649 | 0.00% | 19,599,222 |
| 2024-04-02 | 2024-03-27 | 5.550 | 3,582,370 | +34,592 | 0.00% | 19,883,407 |
| 2024-03-28 | 2024-03-26 | 5.631 | 3,547,778 | -34,592 | 0.00% | 19,978,576 |
| 2024-03-25 | 2024-03-21 | 5.608 | 3,582,370 | -4,325 | 0.00% | 20,090,526 |
| 2024-03-21 | 2024-03-19 | 5.469 | 3,586,695 | +17,297 | 0.00% | 19,617,096 |
| 2024-03-18 | 2024-03-14 | 5.608 | 3,569,398 | +34,592 | 0.00% | 20,017,777 |
| 2024-03-14 | 2024-03-12 | 5.701 | 3,534,806 | -129,721 | 0.00% | 20,150,769 |
| 2024-03-13 | 2024-03-11 | 5.620 | 3,664,527 | +34,592 | 0.00% | 20,593,650 |
| 2024-03-12 | 2024-03-08 | 5.620 | 3,629,935 | -25,944 | 0.00% | 20,399,252 |
| 2024-03-11 | 2024-03-07 | 5.573 | 3,655,879 | +1,729 | 0.00% | 20,375,955 |
| 2024-03-07 | 2024-03-05 | 5.550 | 3,654,150 | +50,159 | 0.00% | 20,281,811 |
| 2024-03-06 | 2024-03-04 | 5.608 | 3,603,991 | +17,296 | 0.00% | 20,211,780 |
| 2024-03-04 | 2024-02-29 | 5.643 | 3,586,695 | -8,648 | 0.00% | 20,239,202 |
| 2024-03-01 | 2024-02-28 | 5.631 | 3,595,343 | +8,648 | 0.00% | 20,246,428 |
| 2024-02-29 | 2024-02-27 | 5.712 | 3,586,695 | -17,296 | 0.00% | 20,488,045 |
| 2024-02-28 | 2024-02-26 | 5.654 | 3,603,991 | +17,296 | 0.00% | 20,378,475 |
| 2024-02-27 | 2024-02-23 | 5.758 | 3,586,695 | -72,644 | 0.00% | 20,653,940 |
| 2024-02-23 | 2024-02-21 | 5.631 | 3,659,339 | -8,648 | 0.00% | 20,606,808 |
| 2024-02-21 | 2024-02-19 | 5.469 | 3,667,987 | -8,648 | 0.00% | 20,061,715 |
| 2024-02-16 | 2024-02-14 | 5.388 | 3,676,635 | +5,189 | 0.00% | 19,811,418 |
| 2024-02-15 | 2024-02-09 | 5.331 | 3,671,446 | +3,459 | 0.00% | 19,571,188 |
| 2024-02-08 | 2024-02-06 | 5.504 | 3,667,987 | -29,403 | 0.00% | 20,188,956 |
| 2024-02-07 | 2024-02-05 | 5.331 | 3,697,390 | -6,054 | 0.00% | 19,709,487 |
| 2024-01-29 | 2024-01-25 | 5.388 | 3,703,444 | -25,944 | 0.00% | 19,955,877 |
| 2024-01-23 | 2024-01-19 | 5.076 | 3,729,388 | -8,648 | 0.00% | 18,931,334 |
| 2024-01-19 | 2024-01-17 | 5.018 | 3,738,036 | +8,648 | 0.00% | 18,759,114 |
| 2024-01-18 | 2024-01-16 | 5.146 | 3,729,388 | +1,729 | 0.00% | 19,190,076 |
| 2024-01-11 | 2024-01-09 | 5.227 | 3,727,659 | +8,648 | 0.00% | 19,482,906 |
| 2024-01-04 | 2024-01-02 | 5.250 | 3,719,011 | +14,702 | 0.00% | 19,523,714 |
| 2024-01-03 | 2023-12-29 | 5.377 | 3,704,309 | -8,648 | 0.00% | 19,917,704 |
| 2023-12-28 | 2023-12-22 | 5.215 | 3,712,957 | -8,648 | 0.00% | 19,363,131 |
| 2023-12-27 | 2023-12-21 | 5.215 | 3,721,605 | -8,648 | 0.00% | 19,408,231 |
| 2023-12-21 | 2023-12-19 | 5.192 | 3,730,253 | +8,648 | 0.00% | 19,367,062 |
| 2023-12-19 | 2023-12-15 | 5.250 | 3,721,605 | -8,648 | 0.00% | 19,537,332 |
| 2023-12-14 | 2023-12-12 | 5.203 | 3,730,253 | -865 | 0.00% | 19,410,196 |
| 2023-12-12 | 2023-12-08 | 5.134 | 3,731,118 | +6,054 | 0.00% | 19,155,835 |
| 2023-12-11 | 2023-12-07 | 5.146 | 3,725,064 | -8,648 | 0.00% | 19,167,827 |
| 2023-12-07 | 2023-12-05 | 5.111 | 3,733,712 | +8,648 | 0.00% | 19,082,805 |
| 2023-11-29 | 2023-11-27 | 5.273 | 3,725,064 | +6,356 | 0.00% | 19,641,638 |
| 2023-11-28 | 2023-11-24 | 5.273 | 3,718,708 | -8,648 | 0.00% | 19,608,124 |
| 2023-11-22 | 2023-11-20 | 5.342 | 3,727,356 | -17,296 | 0.00% | 19,912,325 |
| 2023-11-16 | 2023-11-14 | 5.192 | 3,744,652 | -8,648 | 0.00% | 19,441,821 |
| 2023-11-14 | 2023-11-10 | 5.099 | 3,753,300 | +6,918 | 0.00% | 19,139,518 |
| 2023-11-10 | 2023-11-08 | 5.134 | 3,746,382 | -6,296 | 0.00% | 19,234,201 |
| 2023-11-09 | 2023-11-07 | 5.157 | 3,752,678 | -9,512 | 0.00% | 19,353,311 |
| 2023-11-08 | 2023-11-06 | 5.273 | 3,762,190 | +4,324 | 0.00% | 19,837,397 |
| 2023-11-01 | 2023-10-30 | 5.180 | 3,757,866 | +4,324 | 0.00% | 19,466,973 |
| 2023-10-31 | 2023-10-27 | 5.273 | 3,753,542 | +5,188 | 0.00% | 19,791,798 |
| 2023-10-30 | 2023-10-26 | 5.238 | 3,748,354 | +4,325 | 0.00% | 19,634,413 |
| 2023-10-24 | 2023-10-19 | 5.261 | 3,744,029 | +4,324 | 0.00% | 19,698,344 |
| 2023-10-20 | 2023-10-18 | 5.377 | 3,739,705 | +8,648 | 0.00% | 20,108,025 |
| 2023-10-19 | 2023-10-17 | 5.412 | 3,731,057 | +67,697 | 0.00% | 20,190,955 |
| 2023-10-18 | 2023-10-16 | 5.354 | 3,663,360 | +224,851 | 0.00% | 19,612,805 |
| 2023-10-17 | 2023-10-13 | 5.365 | 3,438,509 | +34,981 | 0.00% | 18,448,764 |
| 2023-10-16 | 2023-10-12 | 5.423 | 3,403,528 | -31,998 | 0.00% | 18,457,858 |
| 2023-10-13 | 2023-10-11 | 5.134 | 3,435,526 | +4,324 | 0.00% | 17,638,244 |
| 2023-10-12 | 2023-10-10 | 5.099 | 3,431,202 | +3,460 | 0.00% | 17,497,016 |
| 2023-10-11 | 2023-10-09 | 5.053 | 3,427,742 | -30,269 | 0.00% | 17,320,830 |
| 2023-10-05 | 2023-10-03 | 4.903 | 3,458,011 | +51,889 | 0.00% | 16,953,968 |
| 2023-10-04 | 2023-09-29 | 5.111 | 3,406,122 | +47,564 | 0.00% | 17,408,510 |
| 2023-09-28 | 2023-09-26 | 5.053 | 3,358,558 | -43,240 | 0.00% | 16,971,234 |
| 2023-09-26 | 2023-09-22 | 5.157 | 3,401,798 | -16,431 | 0.00% | 17,543,753 |
| 2023-09-25 | 2023-09-21 | 5.099 | 3,418,229 | -43,241 | 0.00% | 17,430,862 |
| 2023-09-20 | 2023-09-18 | 5.042 | 3,461,470 | -8,648 | 0.00% | 17,451,236 |
| 2023-09-18 | 2023-09-14 | 5.065 | 3,470,118 | +8,648 | 0.00% | 17,575,087 |
| 2023-09-14 | 2023-09-12 | 4.972 | 3,461,470 | -8,648 | 0.00% | 17,211,081 |
| 2023-08-30 | 2023-08-28 | 4.787 | 3,470,118 | -8,648 | 0.00% | 16,612,068 |
| 2023-08-23 | 2023-08-21 | 4.648 | 3,478,766 | -3,459 | 0.00% | 16,170,759 |
| 2023-08-22 | 2023-08-18 | 4.718 | 3,482,225 | +17,296 | 0.00% | 16,428,432 |
| 2023-08-21 | 2023-08-17 | 4.741 | 3,464,929 | +181,610 | 0.00% | 16,426,965 |
| 2023-08-15 | 2023-08-11 | 4.937 | 3,283,319 | +43,240 | 0.00% | 16,211,383 |
| 2023-08-04 | 2023-08-02 | 5.030 | 3,240,079 | +44,971 | 0.00% | 16,297,612 |
| 2023-08-01 | 2023-07-28 | 5.180 | 3,195,108 | +29,403 | 0.00% | 16,551,703 |
| 2023-07-27 | 2023-07-25 | 5.123 | 3,165,705 | -86,481 | 0.00% | 16,216,357 |
| 2023-07-24 | 2023-07-20 | 4.984 | 3,252,186 | +4,324 | 0.00% | 16,208,087 |
| 2023-07-20 | 2023-07-18 | 4.961 | 3,247,862 | +34,593 | 0.00% | 16,111,426 |
| 2023-07-18 | 2023-07-13 | 5.076 | 3,213,269 | +43,240 | 0.00% | 16,311,381 |
| 2023-07-12 | 2023-07-10 | 5.065 | 3,170,029 | +17,296 | 0.00% | 16,055,228 |
| 2023-07-11 | 2023-07-07 | 5.053 | 3,152,733 | +25,945 | 0.00% | 15,931,173 |
| 2023-07-07 | 2023-07-05 | 6.315 | 3,126,788 | +103,777 | 0.00% | 19,744,244 |
| 2023-07-06 | 2023-07-04 | 6.428 | 3,023,011 | +255,134 | 0.00% | 19,432,541 |
| 2023-06-30 | 2023-06-28 | 6.403 | 2,767,877 | -3,959 | 0.00% | 17,722,575 |
| 2023-06-28 | 2023-06-26 | 6.315 | 2,771,836 | -7,918 | 0.00% | 17,502,884 |
| 2023-06-26 | 2023-06-21 | 6.352 | 2,779,754 | +7,918 | 0.00% | 17,658,200 |
| 2023-06-23 | 2023-06-20 | 6.390 | 2,771,836 | +15,836 | 0.00% | 17,712,919 |
| 2023-06-21 | 2023-06-19 | 6.390 | 2,756,000 | +3,959 | 0.00% | 17,611,721 |
| 2023-06-20 | 2023-06-16 | 6.403 | 2,752,041 | -31,673 | 0.00% | 17,621,178 |
| 2023-06-16 | 2023-06-14 | 6.327 | 2,783,714 | -7,918 | 0.00% | 17,613,044 |
| 2023-06-08 | 2023-06-06 | 6.416 | 2,791,632 | +15,837 | 0.00% | 17,909,933 |
| 2023-06-06 | 2023-06-02 | 6.340 | 2,775,795 | +7,918 | 0.00% | 17,597,995 |
| 2023-06-05 | 2023-06-01 | 6.277 | 2,767,877 | +792 | 0.00% | 17,373,017 |
| 2023-05-29 | 2023-05-24 | 6.517 | 2,767,085 | +7,918 | 0.00% | 18,032,016 |
| 2023-05-23 | 2023-05-19 | 6.731 | 2,759,167 | +3,959 | 0.00% | 18,572,795 |
| 2023-05-11 | 2023-05-09 | 7.034 | 2,755,208 | -15,836 | 0.00% | 19,381,245 |
| 2023-05-10 | 2023-05-08 | 7.110 | 2,771,044 | -36,424 | 0.00% | 19,702,616 |
| 2023-05-02 | 2023-04-27 | 6.630 | 2,807,468 | +792 | 0.00% | 18,614,278 |
| 2023-04-25 | 2023-04-21 | 6.681 | 2,806,676 | +791 | 0.00% | 18,750,810 |
| 2023-04-20 | 2023-04-18 | 6.782 | 2,805,885 | +15,837 | 0.00% | 19,029,012 |
| 2023-04-17 | 2023-04-13 | 6.618 | 2,790,048 | +792 | 0.00% | 18,463,543 |
| 2023-04-13 | 2023-04-11 | 6.554 | 2,789,256 | +7,918 | 0.00% | 18,282,173 |
| 2023-04-12 | 2023-04-06 | 6.504 | 2,781,338 | -15,836 | 0.00% | 18,089,771 |
| 2023-04-03 | 2023-03-30 | 6.403 | 2,797,174 | +20,587 | 0.00% | 17,910,162 |
| 2023-03-31 | 2023-03-29 | 6.441 | 2,776,587 | -47,509 | 0.00% | 17,883,542 |
| 2023-03-28 | 2023-03-24 | 6.390 | 2,824,096 | +1,583 | 0.00% | 18,046,877 |
| 2023-03-22 | 2023-03-20 | 6.378 | 2,822,513 | +3,959 | 0.00% | 18,001,115 |
| 2023-03-21 | 2023-03-17 | 6.466 | 2,818,554 | -792 | 0.00% | 18,225,036 |
| 2023-03-20 | 2023-03-16 | 6.403 | 2,819,346 | +792 | 0.00% | 18,052,128 |
| 2023-03-10 | 2023-03-08 | 6.327 | 2,818,554 | -15,836 | 0.00% | 17,833,483 |
| 2023-03-08 | 2023-03-06 | 6.352 | 2,834,390 | -39,591 | 0.00% | 18,005,271 |
| 2023-03-01 | 2023-02-27 | 6.125 | 2,873,981 | +2,375 | 0.00% | 17,603,447 |
| 2023-02-28 | 2023-02-24 | 6.163 | 2,871,606 | -7,918 | 0.00% | 17,697,697 |
| 2023-02-09 | 2023-02-07 | 6.264 | 2,879,524 | -8,473 | 0.00% | 18,037,422 |
| 2023-02-01 | 2023-01-30 | 6.491 | 2,887,997 | -23,754 | 0.00% | 18,747,007 |
| 2023-01-30 | 2023-01-26 | 6.592 | 2,911,751 | -39,591 | 0.00% | 19,195,384 |
| 2023-01-27 | 2023-01-20 | 6.479 | 2,951,342 | -555 | 0.00% | 19,120,929 |
| 2023-01-20 | 2023-01-18 | 6.428 | 2,951,897 | -7,918 | 0.00% | 18,975,405 |
| 2023-01-19 | 2023-01-17 | 6.378 | 2,959,815 | -23,755 | 0.00% | 18,876,785 |
| 2023-01-16 | 2023-01-12 | 6.327 | 2,983,570 | +39,592 | 0.00% | 18,877,568 |
| 2023-01-13 | 2023-01-11 | 6.302 | 2,943,978 | +39,591 | 0.00% | 18,552,703 |
| 2023-01-10 | 2023-01-06 | 6.302 | 2,904,387 | +39,591 | 0.00% | 18,303,204 |
| 2023-01-04 | 2022-12-30 | 6.176 | 2,864,796 | -39,591 | 0.00% | 17,691,907 |
| 2022-12-30 | 2022-12-28 | 6.138 | 2,904,387 | -39,591 | 0.00% | 17,826,367 |
| 2022-12-28 | 2022-12-22 | 5.948 | 2,943,978 | -7,919 | 0.00% | 17,511,669 |
| 2022-12-21 | 2022-12-19 | 5.860 | 2,951,897 | +47,510 | 0.00% | 17,297,815 |
| 2022-12-20 | 2022-12-16 | 5.936 | 2,904,387 | +7,918 | 0.00% | 17,239,490 |
| 2022-12-15 | 2022-12-13 | 5.948 | 2,896,469 | +7,918 | 0.00% | 17,229,071 |
| 2022-12-12 | 2022-12-08 | 5.948 | 2,888,551 | +39,591 | 0.00% | 17,181,973 |
| 2022-12-09 | 2022-12-07 | 5.898 | 2,848,960 | -47,509 | 0.00% | 16,802,554 |
| 2022-12-02 | 2022-11-30 | 5.948 | 2,896,469 | +7,918 | 0.00% | 17,229,071 |
| 2022-12-01 | 2022-11-29 | 5.961 | 2,888,551 | -7,918 | 0.00% | 17,218,453 |
| 2022-11-30 | 2022-11-28 | 5.797 | 2,896,469 | +47,509 | 0.00% | 16,790,114 |
| 2022-11-29 | 2022-11-25 | 5.936 | 2,848,960 | -11,877 | 0.00% | 16,910,494 |
| 2022-11-24 | 2022-11-22 | 5.797 | 2,860,837 | -31,673 | 0.00% | 16,583,564 |
| 2022-11-22 | 2022-11-18 | 5.696 | 2,892,510 | +31,673 | 0.00% | 16,474,927 |
| 2022-11-21 | 2022-11-17 | 5.759 | 2,860,837 | -59,387 | 0.00% | 16,475,175 |
| 2022-11-18 | 2022-11-16 | 5.809 | 2,920,224 | -7,918 | 0.00% | 16,964,696 |
| 2022-11-15 | 2022-11-11 | 5.797 | 2,928,142 | +7,918 | 0.00% | 16,973,715 |
| 2022-11-11 | 2022-11-09 | 5.620 | 2,920,224 | -7,918 | 0.00% | 16,411,499 |
| 2022-11-09 | 2022-11-07 | 5.519 | 2,928,142 | +3,959 | 0.00% | 16,160,160 |
| 2022-11-03 | 2022-11-01 | 5.279 | 2,924,183 | +3,959 | 0.00% | 15,436,645 |
| 2022-10-19 | 2022-10-17 | 5.582 | 2,920,224 | -3,959 | 0.00% | 16,300,860 |
| 2022-10-18 | 2022-10-14 | 5.569 | 2,924,183 | -15,250 | 0.00% | 16,286,029 |
| 2022-10-07 | 2022-10-05 | 5.910 | 2,939,433 | -3,959 | 0.00% | 17,373,267 |
| 2022-09-30 | 2022-09-28 | 5.620 | 2,943,392 | +7,918 | 0.00% | 16,541,702 |
| 2022-09-29 | 2022-09-27 | 5.759 | 2,935,474 | +6,334 | 0.00% | 16,904,999 |
| 2022-09-28 | 2022-09-26 | 5.809 | 2,929,140 | +9,502 | 0.00% | 17,016,492 |
| 2022-09-26 | 2022-09-22 | 5.873 | 2,919,638 | +1,584 | 0.00% | 17,145,653 |
| 2022-09-22 | 2022-09-20 | 5.948 | 2,918,054 | +7,918 | 0.00% | 17,357,465 |
| 2022-09-19 | 2022-09-15 | 5.923 | 2,910,136 | +7,918 | 0.00% | 17,236,862 |
| 2022-09-09 | 2022-09-07 | 5.974 | 2,902,218 | +79,183 | 0.00% | 17,336,573 |
| 2022-09-05 | 2022-09-01 | 6.100 | 2,823,035 | +7,918 | 0.00% | 17,220,092 |
| 2022-09-02 | 2022-08-31 | 6.150 | 2,815,117 | -7,918 | 0.00% | 17,314,003 |
| 2022-09-01 | 2022-08-30 | 6.125 | 2,823,035 | -7,919 | 0.00% | 17,291,397 |
| 2022-08-16 | 2022-08-12 | 6.277 | 2,830,954 | -15,836 | 0.00% | 17,768,930 |
| 2022-08-10 | 2022-08-08 | 6.226 | 2,846,790 | -7,918 | 0.00% | 17,724,518 |
| 2022-08-09 | 2022-08-05 | 6.176 | 2,854,708 | -15,837 | 0.00% | 17,629,607 |
| 2022-08-05 | 2022-08-03 | 6.100 | 2,870,545 | +21,379 | 0.00% | 17,509,896 |
| 2022-08-04 | 2022-08-02 | 6.188 | 2,849,166 | -3,959 | 0.00% | 17,631,364 |
| 2022-08-01 | 2022-07-28 | 6.327 | 2,853,125 | +7,919 | 0.00% | 18,052,219 |
| 2022-07-25 | 2022-07-21 | 6.239 | 2,845,206 | +7,918 | 0.00% | 17,750,588 |
| 2022-07-22 | 2022-07-20 | 6.352 | 2,837,288 | +7,918 | 0.00% | 18,023,681 |
| 2022-07-19 | 2022-07-15 | 6.188 | 2,829,370 | +24,547 | 0.00% | 17,508,861 |
| 2022-07-18 | 2022-07-14 | 6.302 | 2,804,823 | +55,427 | 0.00% | 17,675,760 |
| 2022-07-15 | 2022-07-13 | 6.390 | 2,749,396 | +4,751 | 0.00% | 17,569,520 |
| 2022-07-06 | 2022-07-04 | 6.618 | 2,744,645 | +79,182 | 0.00% | 18,163,082 |
| 2022-07-05 | 2022-06-30 | 6.656 | 2,665,463 | +3,959 | 0.00% | 17,740,071 |
| 2022-07-04 | 2022-06-29 | 6.592 | 2,661,504 | +7,919 | 0.00% | 17,545,660 |
| 2022-06-30 | 2022-06-28 | 7.767 | 2,653,585 | -7,919 | 0.00% | 20,611,501 |
| 2022-06-29 | 2022-06-27 | 7.658 | 2,661,504 | +199,239 | 0.00% | 20,382,354 |
| 2022-06-28 | 2022-06-24 | 7.631 | 2,462,265 | +14,651 | 0.00% | 18,789,315 |
| 2022-06-23 | 2022-06-21 | 7.713 | 2,447,614 | -29,302 | 0.00% | 18,877,989 |
| 2022-06-21 | 2022-06-17 | 7.522 | 2,476,916 | +36,627 | 0.00% | 18,630,617 |
| 2022-06-17 | 2022-06-15 | 7.604 | 2,440,289 | +14,651 | 0.00% | 18,554,994 |
| 2022-06-16 | 2022-06-14 | 7.563 | 2,425,638 | +21,977 | 0.00% | 18,344,256 |
| 2022-06-13 | 2022-06-09 | 7.699 | 2,403,661 | +7,325 | 0.00% | 18,506,176 |
| 2022-06-10 | 2022-06-08 | 7.713 | 2,396,336 | +14,651 | 0.00% | 18,482,492 |
| 2022-06-09 | 2022-06-07 | 7.808 | 2,381,685 | -74,822 | 0.00% | 18,597,078 |
| 2022-06-07 | 2022-06-02 | 7.836 | 2,456,507 | +73,255 | 0.00% | 19,248,383 |
| 2022-05-30 | 2022-05-26 | 7.754 | 2,383,252 | +2,930 | 0.00% | 18,479,178 |
| 2022-05-27 | 2022-05-25 | 7.726 | 2,380,322 | -32,232 | 0.00% | 18,391,472 |
| 2022-05-26 | 2022-05-24 | 7.658 | 2,412,554 | +36,627 | 0.00% | 18,475,843 |
| 2022-05-23 | 2022-05-19 | 7.494 | 2,375,927 | -7,325 | 0.00% | 17,806,140 |
| 2022-05-19 | 2022-05-17 | 7.494 | 2,383,252 | -1,465 | 0.00% | 17,861,037 |
| 2022-05-16 | 2022-05-12 | 7.358 | 2,384,717 | +7,325 | 0.00% | 17,546,479 |
| 2022-05-13 | 2022-05-11 | 7.508 | 2,377,392 | -3,663 | 0.00% | 17,849,573 |
| 2022-05-03 | 2022-04-28 | 7.645 | 2,381,055 | +3,663 | 0.00% | 18,202,113 |
| 2022-04-29 | 2022-04-27 | 7.481 | 2,377,392 | +8,791 | 0.00% | 17,784,666 |
| 2022-04-28 | 2022-04-26 | 7.508 | 2,368,601 | +3,662 | 0.00% | 17,783,570 |
| 2022-04-27 | 2022-04-25 | 7.576 | 2,364,939 | +1,465 | 0.00% | 17,917,495 |
| 2022-04-26 | 2022-04-22 | 7.767 | 2,363,474 | +21,977 | 0.00% | 18,358,088 |
| 2022-04-25 | 2022-04-21 | 7.808 | 2,341,497 | +3,663 | 0.00% | 18,283,275 |
| 2022-04-21 | 2022-04-19 | 7.849 | 2,337,834 | +10,988 | 0.00% | 18,350,414 |
| 2022-04-13 | 2022-04-11 | 7.999 | 2,326,846 | -1,465 | 0.00% | 18,613,567 |
| 2022-04-11 | 2022-04-07 | 8.027 | 2,328,311 | +7,325 | 0.00% | 18,688,854 |
| 2022-04-08 | 2022-04-06 | 8.068 | 2,320,986 | +7,326 | 0.00% | 18,725,109 |
| 2022-04-06 | 2022-04-01 | 8.095 | 2,313,660 | +1,465 | 0.00% | 18,729,172 |
| 2022-03-22 | 2022-03-18 | 7.808 | 2,312,195 | -2,930 | 0.00% | 18,054,474 |
| 2022-03-21 | 2022-03-17 | 7.699 | 2,315,125 | +3,662 | 0.00% | 17,824,523 |
| 2022-03-18 | 2022-03-16 | 7.399 | 2,311,463 | +14,651 | 0.00% | 17,102,145 |
| 2022-03-14 | 2022-03-10 | 7.672 | 2,296,812 | -21,976 | 0.00% | 17,620,820 |
| 2022-03-10 | 2022-03-08 | 7.645 | 2,318,788 | +18,313 | 0.00% | 17,726,109 |
| 2022-03-03 | 2022-03-01 | 7.999 | 2,300,475 | +1,466 | 0.00% | 18,402,613 |
| 2022-02-28 | 2022-02-24 | 7.972 | 2,299,009 | +73,254 | 0.00% | 18,328,118 |
| 2022-02-21 | 2022-02-17 | 8.191 | 2,225,755 | -7,325 | 0.00% | 18,230,264 |
| 2022-02-17 | 2022-02-15 | 8.136 | 2,233,080 | +3,663 | 0.00% | 18,168,325 |
| 2022-02-16 | 2022-02-14 | 8.382 | 2,229,417 | +14,650 | 0.00% | 18,686,331 |
| 2022-02-11 | 2022-02-09 | 8.423 | 2,214,767 | -14,650 | 0.00% | 18,654,240 |
| 2022-02-10 | 2022-02-08 | 8.395 | 2,229,417 | -14,651 | 0.00% | 18,716,765 |
| 2022-02-07 | 2022-01-31 | 8.136 | 2,244,068 | +6,593 | 0.00% | 18,257,724 |
| 2022-02-04 | 2022-01-27 | 8.122 | 2,237,475 | -9,524 | 0.00% | 18,173,539 |
| 2022-01-28 | 2022-01-26 | 8.109 | 2,246,999 | -10,988 | 0.00% | 18,220,223 |
| 2022-01-26 | 2022-01-24 | 8.109 | 2,257,987 | -7,325 | 0.00% | 18,309,321 |
| 2022-01-21 | 2022-01-19 | 7.999 | 2,265,312 | -1,465 | 0.00% | 18,121,327 |
| 2022-01-20 | 2022-01-18 | 8.013 | 2,266,777 | +1,465 | 0.00% | 18,163,990 |
| 2022-01-17 | 2022-01-13 | 8.040 | 2,265,312 | -10,256 | 0.00% | 18,214,098 |
| 2022-01-14 | 2022-01-12 | 7.918 | 2,275,568 | +3,663 | 0.00% | 18,016,987 |
| 2022-01-13 | 2022-01-11 | 7.999 | 2,271,905 | -17,581 | 0.00% | 18,174,068 |
| 2022-01-12 | 2022-01-10 | 7.849 | 2,289,486 | -2,931 | 0.00% | 17,970,915 |
| 2022-01-10 | 2022-01-06 | 7.576 | 2,292,417 | -4,395 | 0.00% | 17,368,046 |
| 2022-01-07 | 2022-01-05 | 7.658 | 2,296,812 | +126,562 | 0.00% | 17,589,466 |
| 2022-01-06 | 2022-01-04 | 7.522 | 2,170,250 | -2,930 | 0.00% | 16,323,967 |
| 2022-01-04 | 2021-12-31 | 7.372 | 2,173,180 | +3,663 | 0.00% | 16,019,679 |
| 2021-12-22 | 2021-12-20 | 7.194 | 2,169,517 | +3,663 | 0.00% | 15,607,668 |
| 2021-12-17 | 2021-12-15 | 7.208 | 2,165,854 | -5,861 | 0.00% | 15,610,883 |
| 2021-12-16 | 2021-12-14 | 7.221 | 2,171,715 | -732 | 0.00% | 15,682,773 |
| 2021-12-13 | 2021-12-09 | 7.276 | 2,172,447 | -36,628 | 0.00% | 15,806,683 |
| 2021-12-10 | 2021-12-08 | 7.194 | 2,209,075 | -36,627 | 0.00% | 15,892,252 |
| 2021-12-07 | 2021-12-03 | 7.276 | 2,245,702 | -4,395 | 0.00% | 16,339,685 |
| 2021-12-06 | 2021-12-02 | 7.180 | 2,250,097 | -36,628 | 0.00% | 16,156,651 |
| 2021-12-02 | 2021-11-30 | 6.935 | 2,286,725 | +16,849 | 0.00% | 15,857,766 |
| 2021-11-30 | 2021-11-26 | 6.962 | 2,269,876 | +14,651 | 0.00% | 15,802,895 |
| 2021-11-29 | 2021-11-25 | 7.058 | 2,255,225 | +36,627 | 0.00% | 15,916,397 |
| 2021-11-23 | 2021-11-19 | 7.112 | 2,218,598 | +4,396 | 0.00% | 15,779,044 |
| 2021-11-19 | 2021-11-17 | 7.153 | 2,214,202 | -36,628 | 0.00% | 15,838,457 |
| 2021-11-12 | 2021-11-10 | 7.085 | 2,250,830 | +40,290 | 0.00% | 15,946,832 |
| 2021-11-10 | 2021-11-08 | 7.180 | 2,210,540 | +14,651 | 0.00% | 15,872,615 |
| 2021-11-09 | 2021-11-05 | 7.058 | 2,195,889 | +8,058 | 0.00% | 15,497,630 |
| 2021-11-08 | 2021-11-04 | 7.167 | 2,187,831 | +3,663 | 0.00% | 15,679,689 |
| 2021-11-05 | 2021-11-03 | 7.221 | 2,184,168 | +73,255 | 0.00% | 15,772,701 |
| 2021-11-01 | 2021-10-28 | 7.276 | 2,110,913 | +2,197 | 0.00% | 15,358,963 |
| 2021-10-29 | 2021-10-27 | 7.303 | 2,108,716 | +2,931 | 0.00% | 15,400,550 |
| 2021-10-26 | 2021-10-22 | 7.412 | 2,105,785 | +14,650 | 0.00% | 15,609,113 |
| 2021-10-22 | 2021-10-20 | 7.453 | 2,091,135 | -3,662 | 0.00% | 15,586,158 |
| 2021-10-15 | 2021-10-11 | 7.467 | 2,094,797 | +2,930 | 0.00% | 15,642,048 |
| 2021-10-12 | 2021-10-08 | 7.494 | 2,091,867 | -11,721 | 0.00% | 15,677,282 |
| 2021-10-05 | 2021-09-30 | 7.617 | 2,103,588 | -2,930 | 0.00% | 16,023,568 |
| 2021-09-23 | 2021-09-20 | 7.399 | 2,106,518 | +1,465 | 0.00% | 15,585,790 |
| 2021-09-17 | 2021-09-15 | 7.754 | 2,105,053 | -1,465 | 0.00% | 16,322,088 |
| 2021-09-14 | 2021-09-10 | 7.877 | 2,106,518 | -16,849 | 0.00% | 16,592,252 |
| 2021-09-08 | 2021-09-06 | 7.808 | 2,123,367 | -14,651 | 0.00% | 16,580,035 |
| 2021-08-27 | 2021-08-25 | 7.658 | 2,138,018 | -36,627 | 0.00% | 16,373,389 |
| 2021-08-18 | 2021-08-16 | 7.699 | 2,174,645 | -43,953 | 0.00% | 16,742,944 |
| 2021-08-17 | 2021-08-13 | 7.645 | 2,218,598 | +2,198 | 0.00% | 16,960,201 |
| 2021-08-12 | 2021-08-10 | 7.494 | 2,216,400 | +2,198 | 0.00% | 16,610,582 |
| 2021-08-06 | 2021-08-04 | 7.494 | 2,214,202 | -7,326 | 0.00% | 16,594,109 |
| 2021-08-04 | 2021-08-02 | 7.440 | 2,221,528 | -7,325 | 0.00% | 16,527,709 |
| 2021-08-03 | 2021-07-30 | 7.399 | 2,228,853 | +8,058 | 0.00% | 16,490,927 |
| 2021-07-30 | 2021-07-28 | 7.590 | 2,220,795 | +1,465 | 0.00% | 16,855,732 |
| 2021-07-29 | 2021-07-27 | 7.535 | 2,219,330 | -7,326 | 0.00% | 16,723,428 |
| 2021-07-28 | 2021-07-26 | 7.412 | 2,226,656 | +13,186 | 0.00% | 16,505,068 |
| 2021-07-23 | 2021-07-21 | 7.412 | 2,213,470 | +4,395 | 0.00% | 16,407,327 |
| 2021-07-22 | 2021-07-20 | 7.453 | 2,209,075 | +8,791 | 0.00% | 16,465,217 |
| 2021-07-21 | 2021-07-19 | 7.549 | 2,200,284 | +7,325 | 0.00% | 16,609,946 |
| 2021-07-19 | 2021-07-15 | 7.617 | 2,192,959 | -7,325 | 0.00% | 16,704,330 |
| 2021-07-16 | 2021-07-14 | 7.453 | 2,200,284 | +24,174 | 0.00% | 16,399,694 |
| 2021-07-15 | 2021-07-13 | 7.576 | 2,176,110 | +733 | 0.00% | 16,486,869 |
| 2021-07-14 | 2021-07-12 | 7.563 | 2,175,377 | +14,650 | 0.00% | 16,451,619 |
| 2021-07-13 | 2021-07-09 | 7.576 | 2,160,727 | +65,930 | 0.00% | 16,370,323 |
| 2021-07-12 | 2021-07-08 | 7.645 | 2,094,797 | +38,825 | 0.00% | 16,013,797 |
| 2021-07-09 | 2021-07-07 | 7.795 | 2,055,972 | +1,465 | 0.00% | 16,025,724 |
| 2021-07-08 | 2021-07-06 | 8.952 | 2,054,507 | +7,325 | 0.00% | 18,390,943 |
| 2021-07-07 | 2021-07-05 | 8.922 | 2,047,182 | +130,312 | 0.00% | 18,265,682 |
| 2021-07-06 | 2021-07-02 | 8.849 | 1,916,870 | +20,577 | 0.00% | 16,963,262 |
| 2021-07-02 | 2021-06-29 | 8.908 | 1,896,293 | +6,859 | 0.00% | 16,891,751 |
| 2021-06-23 | 2021-06-21 | 8.952 | 1,889,434 | +10,289 | 0.00% | 16,913,290 |
| 2021-06-22 | 2021-06-18 | 9.039 | 1,879,145 | +18,376 | 0.00% | 16,985,565 |
| 2021-06-21 | 2021-06-17 | 9.039 | 1,860,769 | +6,859 | 0.00% | 16,819,464 |
| 2021-06-18 | 2021-06-16 | 9.097 | 1,853,910 | -6,859 | 0.00% | 16,865,579 |
| 2021-06-07 | 2021-06-03 | 9.024 | 1,860,769 | +34,296 | 0.00% | 16,792,336 |
| 2021-06-01 | 2021-05-28 | 9.331 | 1,826,473 | -6,859 | 0.00% | 17,042,027 |
| 2021-05-28 | 2021-05-26 | 9.214 | 1,833,332 | +686 | 0.00% | 16,892,200 |
| 2021-05-24 | 2021-05-20 | 8.981 | 1,832,646 | +6,859 | 0.00% | 16,458,388 |
| 2021-05-07 | 2021-05-05 | 8.937 | 1,825,787 | -10,289 | 0.00% | 16,316,935 |
| 2021-05-06 | 2021-05-04 | 8.791 | 1,836,076 | +10,289 | 0.00% | 16,141,206 |
| 2021-05-04 | 2021-04-30 | 8.966 | 1,825,787 | +36,353 | 0.00% | 16,370,172 |
| 2021-04-23 | 2021-04-21 | 9.476 | 1,789,434 | +6,860 | 0.00% | 16,957,314 |
| 2021-04-21 | 2021-04-19 | 9.549 | 1,782,574 | -6,860 | 0.00% | 17,022,247 |
| 2021-04-20 | 2021-04-16 | 9.535 | 1,789,434 | +6,860 | 0.00% | 17,061,666 |
| 2021-04-19 | 2021-04-15 | 9.476 | 1,782,574 | +6,859 | 0.00% | 16,892,306 |
| 2021-04-15 | 2021-04-13 | 9.578 | 1,775,715 | -13,719 | 0.00% | 17,008,525 |
| 2021-04-14 | 2021-04-12 | 9.418 | 1,789,434 | +6,860 | 0.00% | 16,852,961 |
| 2021-04-13 | 2021-04-09 | 9.506 | 1,782,574 | -6,860 | 0.00% | 16,944,282 |
| 2021-04-08 | 2021-04-01 | 9.506 | 1,789,434 | +6,860 | 0.00% | 17,009,490 |
| 2021-04-07 | 2021-03-31 | 9.535 | 1,782,574 | +6,859 | 0.00% | 16,996,258 |
| 2021-04-01 | 2021-03-30 | 9.622 | 1,775,715 | -2,202 | 0.00% | 17,086,189 |
| 2021-03-31 | 2021-03-29 | 9.739 | 1,777,917 | -13,574 | 0.00% | 17,314,739 |
| 2021-03-30 | 2021-03-26 | 9.433 | 1,791,491 | -6,860 | 0.00% | 16,898,452 |
| 2021-03-29 | 2021-03-25 | 9.287 | 1,798,351 | +6,860 | 0.00% | 16,700,978 |
| 2021-03-26 | 2021-03-24 | 9.331 | 1,791,491 | +6,859 | 0.00% | 16,715,625 |
| 2021-03-24 | 2021-03-22 | 9.608 | 1,784,632 | -6,859 | 0.00% | 17,145,972 |
| 2021-03-23 | 2021-03-19 | 9.418 | 1,791,491 | +6,859 | 0.00% | 16,872,334 |
| 2021-03-19 | 2021-03-17 | 9.593 | 1,784,632 | +6,859 | 0.00% | 17,119,953 |
| 2021-03-10 | 2021-03-08 | 9.564 | 1,777,773 | -2,744 | 0.00% | 17,002,319 |
| 2021-03-09 | 2021-03-05 | 9.462 | 1,780,517 | -41,155 | 0.00% | 16,846,855 |
| 2021-03-05 | 2021-03-03 | 9.331 | 1,821,672 | -13,718 | 0.00% | 16,997,231 |
| 2021-03-03 | 2021-03-01 | 8.952 | 1,835,390 | +10,289 | 0.00% | 16,429,515 |
| 2021-03-02 | 2021-02-26 | 9.083 | 1,825,101 | +6,859 | 0.00% | 16,576,886 |
| 2021-03-01 | 2021-02-25 | 9.258 | 1,818,242 | -10,289 | 0.00% | 16,832,686 |
| 2021-02-25 | 2021-02-23 | 9.287 | 1,828,531 | -37,725 | 0.00% | 16,981,254 |
| 2021-02-23 | 2021-02-19 | 8.966 | 1,866,256 | +20,577 | 0.00% | 16,733,020 |
| 2021-02-22 | 2021-02-18 | 9.083 | 1,845,679 | -3,430 | 0.00% | 16,763,791 |
| 2021-02-19 | 2021-02-17 | 9.272 | 1,849,109 | -12,346 | 0.00% | 17,145,401 |
| 2021-02-18 | 2021-02-16 | 9.170 | 1,861,455 | -6,859 | 0.00% | 17,069,909 |
| 2021-02-17 | 2021-02-11 | 9.083 | 1,868,314 | -6,859 | 0.00% | 16,969,378 |
| 2021-02-03 | 2021-02-01 | 8.558 | 1,875,173 | -10,289 | 0.00% | 16,047,503 |
| 2021-02-02 | 2021-01-29 | 8.572 | 1,885,462 | +17,148 | 0.00% | 16,163,043 |
| 2021-01-28 | 2021-01-26 | 8.835 | 1,868,314 | +3,429 | 0.00% | 16,506,329 |
| 2021-01-22 | 2021-01-20 | 9.068 | 1,864,885 | +3,430 | 0.00% | 16,911,045 |
| 2021-01-21 | 2021-01-19 | 9.126 | 1,861,455 | -6,859 | 0.00% | 16,988,494 |
| 2021-01-20 | 2021-01-18 | 9.039 | 1,868,314 | -6,859 | 0.00% | 16,887,664 |
| 2021-01-13 | 2021-01-11 | 8.835 | 1,875,173 | -13,719 | 0.00% | 16,566,928 |
| 2021-01-12 | 2021-01-08 | 8.645 | 1,888,892 | -34,296 | 0.00% | 16,330,137 |
| 2021-01-11 | 2021-01-07 | 8.572 | 1,923,188 | -20,577 | 0.00% | 16,486,447 |
| 2021-01-07 | 2021-01-05 | 8.383 | 1,943,765 | +20,577 | 0.00% | 16,294,446 |
| 2021-01-05 | 2020-12-31 | 8.587 | 1,923,188 | -6,859 | 0.00% | 16,514,485 |
| 2020-12-30 | 2020-12-28 | 8.456 | 1,930,047 | -6,859 | 0.00% | 16,320,140 |
| 2020-12-29 | 2020-12-24 | 8.281 | 1,936,906 | +3,430 | 0.00% | 16,039,281 |
| 2020-12-23 | 2020-12-21 | 8.237 | 1,933,476 | +6,859 | 0.00% | 15,926,313 |
| 2020-12-22 | 2020-12-18 | 8.383 | 1,926,617 | +2,743 | 0.00% | 16,150,696 |
| 2020-12-21 | 2020-12-17 | 8.368 | 1,923,874 | +6,860 | 0.00% | 16,099,653 |
| 2020-12-17 | 2020-12-15 | 8.368 | 1,917,014 | +13,718 | 0.00% | 16,042,247 |
| 2020-12-14 | 2020-12-10 | 8.470 | 1,903,296 | +24,007 | 0.00% | 16,121,687 |
| 2020-12-10 | 2020-12-08 | 8.529 | 1,879,289 | +13,718 | 0.00% | 16,027,930 |
| 2020-12-09 | 2020-12-07 | 8.704 | 1,865,571 | +24,008 | 0.00% | 16,237,312 |
| 2020-12-07 | 2020-12-03 | 8.835 | 1,841,563 | +20,577 | 0.00% | 16,269,987 |
| 2020-12-03 | 2020-12-01 | 9.039 | 1,820,986 | +6,859 | 0.00% | 16,459,866 |
| 2020-12-02 | 2020-11-30 | 8.864 | 1,814,127 | -13,718 | 0.00% | 16,080,490 |
| 2020-12-01 | 2020-11-27 | 8.893 | 1,827,845 | -13,718 | 0.00% | 16,255,383 |
| 2020-11-24 | 2020-11-20 | 8.543 | 1,841,563 | +13,718 | 0.00% | 15,733,024 |
| 2020-11-17 | 2020-11-13 | 8.718 | 1,827,845 | +13,718 | 0.00% | 15,935,605 |
| 2020-11-12 | 2020-11-10 | 8.747 | 1,814,127 | -17,834 | 0.00% | 15,868,905 |
| 2020-11-11 | 2020-11-09 | 8.616 | 1,831,961 | -27,436 | 0.00% | 15,784,532 |
| 2020-11-10 | 2020-11-06 | 8.514 | 1,859,397 | -75,451 | 0.00% | 15,831,169 |
| 2020-11-04 | 2020-11-02 | 8.077 | 1,934,848 | -6,859 | 0.00% | 15,627,324 |
| 2020-11-03 | 2020-10-30 | 7.800 | 1,941,707 | +6,859 | 0.00% | 15,144,868 |
| 2020-10-30 | 2020-10-28 | 8.062 | 1,934,848 | +82,310 | 0.00% | 15,599,116 |
| 2020-10-29 | 2020-10-27 | 8.179 | 1,852,538 | +20,577 | 0.00% | 15,151,583 |
| 2020-10-28 | 2020-10-23 | 8.456 | 1,831,961 | -13,718 | 0.00% | 15,490,742 |
| 2020-10-27 | 2020-10-22 | 8.441 | 1,845,679 | -85,740 | 0.00% | 15,579,831 |
| 2020-10-23 | 2020-10-21 | 8.252 | 1,931,419 | -6,859 | 0.00% | 15,937,527 |
| 2020-10-21 | 2020-10-19 | 8.252 | 1,938,278 | -6,125 | 0.00% | 15,994,126 |
| 2020-10-16 | 2020-10-14 | 7.727 | 1,944,403 | -6,859 | 0.00% | 15,024,159 |
| 2020-10-15 | 2020-10-12 | 7.727 | 1,951,262 | -6,859 | 0.00% | 15,077,157 |
| 2020-10-14 | 2020-10-09 | 7.319 | 1,958,121 | +6,859 | 0.00% | 14,330,827 |
| 2020-10-08 | 2020-10-06 | 7.260 | 1,951,262 | -686 | 0.00% | 14,166,838 |
| 2020-10-06 | 2020-09-30 | 7.319 | 1,951,948 | -6,859 | 0.00% | 14,285,649 |
| 2020-10-05 | 2020-09-29 | 7.304 | 1,958,807 | +13,718 | 0.00% | 14,307,290 |
| 2020-09-29 | 2020-09-25 | 7.319 | 1,945,089 | -8,519 | 0.00% | 14,235,450 |
| 2020-09-28 | 2020-09-24 | 7.377 | 1,953,608 | +4,115 | 0.00% | 14,411,725 |
| 2020-09-17 | 2020-09-15 | 7.814 | 1,949,493 | +686 | 0.00% | 15,234,019 |
| 2020-09-02 | 2020-08-31 | 8.004 | 1,948,807 | +13,719 | 0.00% | 15,598,010 |
| 2020-08-31 | 2020-08-27 | 8.281 | 1,935,088 | +75,451 | 0.00% | 16,024,226 |
| 2020-08-25 | 2020-08-21 | 8.441 | 1,859,637 | +4,801 | 0.00% | 15,697,654 |
| 2020-08-24 | 2020-08-20 | 8.383 | 1,854,836 | +30,866 | 0.00% | 15,548,961 |
| 2020-08-13 | 2020-08-11 | 8.456 | 1,823,970 | -13,718 | 0.00% | 15,423,172 |
| 2020-08-11 | 2020-08-07 | 8.295 | 1,837,688 | +13,718 | 0.00% | 15,244,460 |
| 2020-08-06 | 2020-08-04 | 8.500 | 1,823,970 | -3,429 | 0.00% | 15,502,947 |
| 2020-08-05 | 2020-08-03 | 8.281 | 1,827,399 | +10,974 | 0.00% | 15,132,467 |
| 2020-08-04 | 2020-07-31 | 8.281 | 1,816,425 | -41,155 | 0.00% | 15,041,592 |
| 2020-08-03 | 2020-07-30 | 8.412 | 1,857,580 | +3,430 | 0.00% | 15,626,127 |
| 2020-07-28 | 2020-07-24 | 8.543 | 1,854,150 | +14,404 | 0.00% | 15,840,559 |
| 2020-07-27 | 2020-07-23 | 8.689 | 1,839,746 | +4,116 | 0.00% | 15,985,718 |
| 2020-07-24 | 2020-07-22 | 8.747 | 1,835,630 | +13,718 | 0.00% | 16,057,000 |
| 2020-07-20 | 2020-07-16 | 8.922 | 1,821,912 | -2,744 | 0.00% | 16,255,743 |
| 2020-07-17 | 2020-07-15 | 8.995 | 1,824,656 | +10,289 | 0.00% | 16,413,234 |
| 2020-07-16 | 2020-07-14 | 9.112 | 1,814,367 | +6,859 | 0.00% | 16,532,296 |
| 2020-07-15 | 2020-07-13 | 9.199 | 1,807,508 | -685,917 | 0.00% | 16,627,907 |
| 2020-07-14 | 2020-07-10 | 9.316 | 2,493,425 | +665,340 | 0.00% | 23,228,715 |
| 2020-07-09 | 2020-07-07 | 9.564 | 1,828,085 | -3,430 | 0.00% | 17,483,494 |
| 2020-07-08 | 2020-07-06 | 9.506 | 1,831,515 | -30,866 | 0.00% | 17,409,491 |
| 2020-07-07 | 2020-07-03 | 8.952 | 1,862,381 | -41,155 | 0.00% | 16,671,125 |
| 2020-07-06 | 2020-07-02 | 8.879 | 1,903,536 | +6,859 | 0.00% | 16,900,766 |
| 2020-07-03 | 2020-06-30 | 9.681 | 1,896,677 | -20,577 | 0.00% | 18,361,825 |
| 2020-07-02 | 2020-06-29 | 9.619 | 1,917,254 | +113,421 | 0.00% | 18,442,620 |
| 2020-06-24 | 2020-06-22 | 9.573 | 1,803,833 | +51,813 | 0.00% | 17,268,036 |
| 2020-06-23 | 2020-06-19 | 9.666 | 1,752,020 | -12,954 | 0.00% | 16,934,342 |
| 2020-06-22 | 2020-06-18 | 9.527 | 1,764,974 | +6,477 | 0.00% | 16,814,285 |
| 2020-06-19 | 2020-06-17 | 9.588 | 1,758,497 | +6,477 | 0.00% | 16,861,187 |
| 2020-06-18 | 2020-06-16 | 9.604 | 1,752,020 | -6,477 | 0.00% | 16,826,135 |
| 2020-06-17 | 2020-06-15 | 9.480 | 1,758,497 | +12,953 | 0.00% | 16,671,126 |
| 2020-06-16 | 2020-06-12 | 9.573 | 1,745,544 | +6,477 | 0.00% | 16,710,037 |
| 2020-06-15 | 2020-06-11 | 9.696 | 1,739,067 | +6,476 | 0.00% | 16,862,846 |
| 2020-06-12 | 2020-06-10 | 9.866 | 1,732,591 | -6,476 | 0.00% | 17,094,320 |
| 2020-06-08 | 2020-06-04 | 9.789 | 1,739,067 | -6,477 | 0.00% | 17,023,956 |
| 2020-06-03 | 2020-06-01 | 9.712 | 1,745,544 | -6,476 | 0.00% | 16,952,602 |
| 2020-05-28 | 2020-05-26 | 9.434 | 1,752,020 | -28,497 | 0.00% | 16,528,567 |
| 2020-05-27 | 2020-05-25 | 9.403 | 1,780,517 | -6,477 | 0.00% | 16,742,424 |
| 2020-05-26 | 2020-05-22 | 9.295 | 1,786,994 | +38,860 | 0.00% | 16,610,186 |
| 2020-05-22 | 2020-05-20 | 9.681 | 1,748,134 | -19,430 | 0.00% | 16,923,773 |
| 2020-05-21 | 2020-05-19 | 9.619 | 1,767,564 | -12,953 | 0.00% | 17,002,709 |
| 2020-05-18 | 2020-05-14 | 9.403 | 1,780,517 | +6,476 | 0.00% | 16,742,424 |
| 2020-05-14 | 2020-05-12 | 9.511 | 1,774,041 | +6,477 | 0.00% | 16,873,271 |
| 2020-05-13 | 2020-05-11 | 9.604 | 1,767,564 | -12,953 | 0.00% | 16,975,417 |
| 2020-05-06 | 2020-05-04 | 9.357 | 1,780,517 | +12,953 | 0.00% | 16,659,949 |
| 2020-05-05 | 2020-04-29 | 9.758 | 1,767,564 | -19,430 | 0.00% | 17,248,334 |
| 2020-04-29 | 2020-04-27 | 9.527 | 1,786,994 | -19,430 | 0.00% | 17,024,062 |
| 2020-04-28 | 2020-04-24 | 9.280 | 1,806,424 | +6,477 | 0.00% | 16,762,897 |
| 2020-04-23 | 2020-04-21 | 9.264 | 1,799,947 | +12,953 | 0.00% | 16,675,002 |
| 2020-04-20 | 2020-04-16 | 9.419 | 1,786,994 | +38,860 | 0.00% | 16,830,920 |
| 2020-04-16 | 2020-04-14 | 9.681 | 1,748,134 | -25,907 | 0.00% | 16,923,773 |
| 2020-04-09 | 2020-04-07 | 9.727 | 1,774,041 | +12,953 | 0.00% | 17,256,755 |
| 2020-04-08 | 2020-04-06 | 9.604 | 1,761,088 | -6,476 | 0.00% | 16,913,223 |
| 2020-04-07 | 2020-04-03 | 9.465 | 1,767,564 | +38,859 | 0.00% | 16,729,792 |
| 2020-04-03 | 2020-04-01 | 9.588 | 1,728,705 | -58,289 | 0.00% | 16,575,530 |
| 2020-04-02 | 2020-03-31 | 9.789 | 1,786,994 | +58,289 | 0.00% | 17,493,120 |
| 2020-03-31 | 2020-03-27 | 9.712 | 1,728,705 | -6,476 | 0.00% | 16,789,063 |
| 2020-03-30 | 2020-03-26 | 9.666 | 1,735,181 | +6,476 | 0.00% | 16,771,582 |
| 2020-03-27 | 2020-03-25 | 9.774 | 1,728,705 | -12,953 | 0.00% | 16,895,830 |
| 2020-03-26 | 2020-03-24 | 9.681 | 1,741,658 | -25,906 | 0.00% | 16,861,078 |
| 2020-03-25 | 2020-03-23 | 9.187 | 1,767,564 | +19,430 | 0.00% | 16,238,542 |
| 2020-03-24 | 2020-03-20 | 9.434 | 1,748,134 | +6,476 | 0.00% | 16,491,906 |
| 2020-03-23 | 2020-03-19 | 9.202 | 1,741,658 | -1,295 | 0.00% | 16,027,436 |
| 2020-03-20 | 2020-03-18 | 9.264 | 1,742,953 | +22,668 | 0.00% | 16,147,000 |
| 2020-03-19 | 2020-03-17 | 9.573 | 1,720,285 | -19,430 | 0.00% | 16,468,233 |
| 2020-03-18 | 2020-03-16 | 9.558 | 1,739,715 | +25,906 | 0.00% | 16,627,375 |
| 2020-03-17 | 2020-03-13 | 9.789 | 1,713,809 | +648 | 0.00% | 16,776,702 |
| 2020-03-16 | 2020-03-12 | 9.774 | 1,713,161 | +6,477 | 0.00% | 16,743,907 |
| 2020-03-13 | 2020-03-11 | 9.959 | 1,706,684 | -25,907 | 0.00% | 16,996,823 |
| 2020-03-10 | 2020-03-06 | 9.805 | 1,732,591 | +6,477 | 0.00% | 16,987,314 |
| 2020-03-05 | 2020-03-03 | 9.959 | 1,726,114 | -6,477 | 0.00% | 17,190,326 |
| 2020-03-04 | 2020-03-02 | 9.944 | 1,732,591 | -6,476 | 0.00% | 17,228,079 |
| 2020-03-03 | 2020-02-28 | 9.727 | 1,739,067 | +12,953 | 0.00% | 16,916,550 |
| 2020-03-02 | 2020-02-27 | 9.944 | 1,726,114 | -6,477 | 0.00% | 17,163,674 |
| 2020-02-26 | 2020-02-24 | 9.789 | 1,732,591 | +6,477 | 0.00% | 16,960,562 |
| 2020-02-21 | 2020-02-19 | 10.113 | 1,726,114 | -6,477 | 0.00% | 17,456,843 |
| 2020-02-14 | 2020-02-12 | 10.036 | 1,732,591 | -10,362 | 0.00% | 17,388,589 |
| 2020-02-10 | 2020-02-06 | 9.743 | 1,742,953 | -12,953 | 0.00% | 16,981,262 |
| 2020-02-07 | 2020-02-05 | 9.496 | 1,755,906 | -6,477 | 0.00% | 16,673,674 |
| 2020-01-31 | 2020-01-29 | 9.558 | 1,762,383 | +7,681 | 0.00% | 16,844,025 |
| 2020-01-30 | 2020-01-24 | 9.928 | 1,754,702 | +45,336 | 0.00% | 17,420,847 |
| 2020-01-29 | 2020-01-22 | 10.052 | 1,709,366 | +6,477 | 0.00% | 17,181,892 |
| 2020-01-23 | 2020-01-21 | 9.944 | 1,702,889 | +3,238 | 0.00% | 16,932,736 |
| 2020-01-16 | 2020-01-14 | 10.422 | 1,699,651 | -6,703 | 0.00% | 17,714,074 |
| 2020-01-15 | 2020-01-13 | 10.499 | 1,706,354 | -6,477 | 0.00% | 17,915,667 |
| 2020-01-03 | 2019-12-31 | 10.391 | 1,712,831 | -3,238 | 0.00% | 17,798,545 |
| 2020-01-02 | 2019-12-27 | 10.438 | 1,716,069 | -67,512 | 0.00% | 17,911,682 |
| 2019-12-27 | 2019-12-20 | 10.221 | 1,783,581 | -4,534 | 0.00% | 18,230,801 |
| 2019-12-23 | 2019-12-19 | 10.252 | 1,788,115 | -6,477 | 0.00% | 18,332,363 |
| 2019-12-20 | 2019-12-18 | 10.237 | 1,794,592 | +6,477 | 0.00% | 18,371,058 |
| 2019-12-16 | 2019-12-12 | 9.882 | 1,788,115 | -6,477 | 0.00% | 17,669,747 |
| 2019-12-10 | 2019-12-06 | 9.712 | 1,794,592 | -6,476 | 0.00% | 17,428,953 |
| 2019-12-05 | 2019-12-03 | 9.573 | 1,801,068 | +6,476 | 0.00% | 17,241,567 |
| 2019-12-03 | 2019-11-29 | 9.619 | 1,794,592 | +6,477 | 0.00% | 17,262,699 |
| 2019-11-28 | 2019-11-26 | 9.882 | 1,788,115 | -6,477 | 0.00% | 17,669,747 |
| 2019-11-21 | 2019-11-19 | 9.913 | 1,794,592 | -45,336 | 0.00% | 17,789,170 |
| 2019-11-20 | 2019-11-18 | 9.743 | 1,839,928 | -19,429 | 0.00% | 17,926,071 |
| 2019-11-19 | 2019-11-15 | 9.588 | 1,859,357 | -9,715 | 0.00% | 17,828,274 |
| 2019-11-15 | 2019-11-13 | 9.588 | 1,869,072 | +6,476 | 0.00% | 17,921,426 |
| 2019-11-13 | 2019-11-11 | 9.681 | 1,862,596 | +6,477 | 0.00% | 18,031,885 |
| 2019-11-11 | 2019-11-07 | 10.129 | 1,856,119 | -6,477 | 0.00% | 18,800,291 |
| 2019-11-08 | 2019-11-06 | 9.959 | 1,862,596 | +6,477 | 0.00% | 18,549,547 |
| 2019-11-07 | 2019-11-05 | 10.036 | 1,856,119 | -6,477 | 0.00% | 18,628,337 |
| 2019-11-04 | 2019-10-31 | 9.743 | 1,862,596 | -6,476 | 0.00% | 18,146,921 |
| 2019-11-01 | 2019-10-30 | 9.619 | 1,869,072 | +6,476 | 0.00% | 17,979,144 |
| 2019-10-29 | 2019-10-25 | 9.712 | 1,862,596 | +6,477 | 0.00% | 18,089,403 |
| 2019-10-28 | 2019-10-24 | 9.805 | 1,856,119 | -12,953 | 0.00% | 18,198,453 |
| 2019-10-25 | 2019-10-23 | 9.712 | 1,869,072 | +6,476 | 0.00% | 18,152,297 |
| 2019-10-17 | 2019-10-15 | 9.666 | 1,862,596 | -19,429 | 0.00% | 18,003,126 |
| 2019-10-10 | 2019-10-08 | 9.187 | 1,882,025 | -6,477 | 0.00% | 17,290,091 |
| 2019-10-04 | 2019-10-02 | 9.233 | 1,888,502 | -6,476 | 0.00% | 17,437,072 |
| 2019-10-02 | 2019-09-27 | 9.141 | 1,894,978 | +6,476 | 0.00% | 17,321,313 |
| 2019-09-26 | 2019-09-24 | 9.172 | 1,888,502 | -3,238 | 0.00% | 17,320,436 |
| 2019-09-20 | 2019-09-18 | 9.264 | 1,891,740 | -22,668 | 0.00% | 17,525,387 |
| 2019-09-19 | 2019-09-17 | 9.295 | 1,914,408 | +29,144 | 0.00% | 17,794,505 |
| 2019-09-04 | 2019-09-02 | 8.971 | 1,885,264 | -3,885 | 0.00% | 16,912,322 |
| 2019-09-02 | 2019-08-29 | 8.909 | 1,889,149 | +20,077 | 0.00% | 16,830,497 |
| 2019-08-28 | 2019-08-26 | 8.878 | 1,869,072 | +9,715 | 0.00% | 16,593,913 |
| 2019-08-22 | 2019-08-20 | 8.847 | 1,859,357 | +6,476 | 0.00% | 16,450,243 |
| 2019-08-21 | 2019-08-19 | 8.909 | 1,852,881 | -6,476 | 0.00% | 16,507,384 |
| 2019-08-19 | 2019-08-15 | 8.816 | 1,859,357 | -71,243 | 0.00% | 16,392,825 |
| 2019-08-15 | 2019-08-13 | 8.708 | 1,930,600 | +6,477 | 0.00% | 16,812,269 |
| 2019-08-14 | 2019-08-12 | 8.847 | 1,924,123 | -12,953 | 0.00% | 17,023,246 |
| 2019-08-13 | 2019-08-09 | 8.801 | 1,937,076 | +7,772 | 0.00% | 17,048,118 |
| 2019-08-06 | 2019-08-02 | 9.156 | 1,929,304 | +35,621 | 0.00% | 17,664,863 |
| 2019-08-02 | 2019-07-31 | 9.372 | 1,893,683 | +71,242 | 0.00% | 17,748,060 |
| 2019-07-31 | 2019-07-29 | 9.465 | 1,822,441 | -25,906 | 0.00% | 17,249,197 |
| 2019-07-30 | 2019-07-26 | 9.573 | 1,848,347 | -64,766 | 0.00% | 17,694,167 |
| 2019-07-24 | 2019-07-22 | 9.511 | 1,913,113 | +6,477 | 0.00% | 18,196,014 |
| 2019-07-23 | 2019-07-19 | 9.650 | 1,906,636 | -6,477 | 0.00% | 18,399,361 |
| 2019-07-22 | 2019-07-18 | 9.558 | 1,913,113 | +6,477 | 0.00% | 18,284,631 |
| 2019-07-16 | 2019-07-12 | 9.650 | 1,906,636 | -6,477 | 0.00% | 18,399,361 |
| 2019-07-10 | 2019-07-08 | 9.558 | 1,913,113 | +9,715 | 0.00% | 18,284,631 |
| 2019-07-08 | 2019-07-04 | 9.727 | 1,903,398 | +6,477 | 0.00% | 18,515,058 |
| 2019-07-05 | 2019-07-03 | 9.743 | 1,896,921 | +71,242 | 0.00% | 18,481,343 |
| 2019-07-04 | 2019-07-02 | 9.866 | 1,825,679 | +6,476 | 0.00% | 18,012,757 |
| 2019-07-03 | 2019-06-28 | 10.960 | 1,819,203 | -71,242 | 0.00% | 19,937,737 |
| 2019-07-02 | 2019-06-27 | 10.878 | 1,890,445 | +30,479 | 0.00% | 20,564,594 |
| 2019-06-27 | 2019-06-25 | 10.601 | 1,859,966 | +12,281 | 0.00% | 19,718,126 |
| 2019-06-26 | 2019-06-24 | 10.732 | 1,847,685 | +122,815 | 0.00% | 19,828,643 |
| 2019-06-24 | 2019-06-20 | 10.748 | 1,724,870 | -12,281 | 0.00% | 18,538,728 |
| 2019-06-21 | 2019-06-19 | 10.650 | 1,737,151 | -9,211 | 0.00% | 18,500,990 |
| 2019-06-20 | 2019-06-18 | 10.455 | 1,746,362 | -6,141 | 0.00% | 18,257,821 |
| 2019-06-18 | 2019-06-14 | 10.308 | 1,752,503 | +18,422 | 0.00% | 18,065,173 |
| 2019-06-13 | 2019-06-11 | 10.406 | 1,734,081 | -3,285 | 0.00% | 18,044,709 |
| 2019-06-11 | 2019-06-06 | 10.064 | 1,737,366 | -12,282 | 0.00% | 17,484,750 |
| 2019-06-06 | 2019-06-04 | 9.999 | 1,749,648 | +18,422 | 0.00% | 17,494,386 |
| 2019-06-03 | 2019-05-30 | 10.097 | 1,731,226 | -24,562 | 0.00% | 17,479,343 |
| 2019-05-31 | 2019-05-29 | 10.015 | 1,755,788 | +3,070 | 0.00% | 17,584,371 |
| 2019-05-30 | 2019-05-28 | 10.080 | 1,752,718 | +6,141 | 0.00% | 17,667,794 |
| 2019-05-29 | 2019-05-27 | 10.113 | 1,746,577 | +6,140 | 0.00% | 17,662,777 |
| 2019-05-28 | 2019-05-24 | 10.178 | 1,740,437 | -3,070 | 0.00% | 17,714,054 |
| 2019-05-27 | 2019-05-23 | 10.145 | 1,743,507 | +21,493 | 0.00% | 17,688,515 |
| 2019-05-23 | 2019-05-21 | 10.276 | 1,722,014 | +12,281 | 0.00% | 17,694,801 |
| 2019-05-22 | 2019-05-20 | 10.243 | 1,709,733 | +6,141 | 0.00% | 17,512,921 |
| 2019-05-21 | 2019-05-17 | 10.243 | 1,703,592 | +18,422 | 0.00% | 17,450,018 |
| 2019-05-20 | 2019-05-16 | 10.308 | 1,685,170 | +33,774 | 0.00% | 17,371,090 |
| 2019-05-16 | 2019-05-14 | 10.308 | 1,651,396 | +6,141 | 0.00% | 17,022,940 |
| 2019-05-15 | 2019-05-10 | 10.536 | 1,645,255 | +6,141 | 0.00% | 17,334,732 |
| 2019-05-14 | 2019-05-09 | 10.487 | 1,639,114 | +12,281 | 0.00% | 17,189,952 |
| 2019-05-10 | 2019-05-08 | 10.829 | 1,626,833 | +42,985 | 0.00% | 17,617,499 |
| 2019-05-09 | 2019-05-07 | 11.041 | 1,583,848 | +6,141 | 0.00% | 17,487,303 |
| 2019-05-08 | 2019-05-06 | 11.106 | 1,577,707 | +58,337 | 0.00% | 17,522,270 |
| 2019-05-06 | 2019-05-02 | 11.334 | 1,519,370 | -6,141 | 0.00% | 17,220,764 |
| 2019-05-03 | 2019-04-30 | 11.285 | 1,525,511 | -6,141 | 0.00% | 17,215,840 |
| 2019-05-02 | 2019-04-29 | 11.383 | 1,531,652 | +6,141 | 0.00% | 17,434,798 |
| 2019-04-29 | 2019-04-25 | 11.253 | 1,525,511 | +18,422 | 0.00% | 17,166,155 |
| 2019-04-26 | 2019-04-24 | 11.334 | 1,507,089 | +6,141 | 0.00% | 17,081,570 |
| 2019-04-25 | 2019-04-23 | 11.416 | 1,500,948 | +61,407 | 0.00% | 17,134,179 |
| 2019-04-24 | 2019-04-18 | 11.497 | 1,439,541 | +6,141 | 0.00% | 16,550,396 |
| 2019-04-23 | 2019-04-17 | 11.660 | 1,433,400 | -4,912 | 0.00% | 16,713,217 |
| 2019-04-18 | 2019-04-16 | 11.692 | 1,438,312 | -85,357 | 0.00% | 16,817,335 |
| 2019-04-17 | 2019-04-15 | 11.253 | 1,523,669 | -6,140 | 0.00% | 17,145,428 |
| 2019-04-15 | 2019-04-11 | 11.188 | 1,529,809 | +61,407 | 0.00% | 17,114,869 |
| 2019-04-10 | 2019-04-08 | 11.416 | 1,468,402 | +12,281 | 0.00% | 16,762,648 |
| 2019-04-08 | 2019-04-03 | 11.269 | 1,456,121 | +5,527 | 0.00% | 16,409,041 |
| 2019-04-04 | 2019-04-02 | 11.204 | 1,450,594 | -6,141 | 0.00% | 16,252,267 |
| 2019-04-03 | 2019-04-01 | 11.236 | 1,456,735 | +3,685 | 0.00% | 16,368,515 |
| 2019-04-02 | 2019-03-29 | 10.960 | 1,453,050 | +6,141 | 0.00% | 15,924,847 |
| 2019-04-01 | 2019-03-28 | 11.106 | 1,446,909 | +15,351 | 0.00% | 16,069,606 |
| 2019-03-27 | 2019-03-25 | 11.090 | 1,431,558 | +17,808 | 0.00% | 15,875,803 |
| 2019-03-25 | 2019-03-21 | 11.318 | 1,413,750 | -9,211 | 0.00% | 16,000,629 |
| 2019-03-18 | 2019-03-14 | 11.350 | 1,422,961 | +6,141 | 0.00% | 16,151,223 |
| 2019-03-12 | 2019-03-08 | 11.220 | 1,416,820 | +15,352 | 0.00% | 15,896,940 |
| 2019-03-11 | 2019-03-07 | 11.530 | 1,401,468 | -14,431 | 0.00% | 16,158,315 |
| 2019-03-08 | 2019-03-06 | 11.595 | 1,415,899 | -921 | 0.00% | 16,416,929 |
| 2019-03-06 | 2019-03-04 | 11.530 | 1,416,820 | -6,141 | 0.00% | 16,335,317 |
| 2019-03-04 | 2019-02-28 | 11.367 | 1,422,961 | +12,282 | 0.00% | 16,174,396 |
| 2019-03-01 | 2019-02-27 | 11.513 | 1,410,679 | -1,842 | 0.00% | 16,241,542 |
| 2019-02-27 | 2019-02-25 | 11.627 | 1,412,521 | -18,423 | 0.00% | 16,423,767 |
| 2019-02-22 | 2019-02-20 | 11.220 | 1,430,944 | -9,211 | 0.00% | 16,055,414 |
| 2019-02-21 | 2019-02-19 | 11.155 | 1,440,155 | -180,537 | 0.00% | 16,064,953 |
| 2019-02-20 | 2019-02-18 | 11.236 | 1,620,692 | +165,800 | 0.00% | 18,210,808 |
| 2019-02-19 | 2019-02-15 | 11.074 | 1,454,892 | +9,211 | 0.00% | 16,110,882 |
| 2019-02-15 | 2019-02-13 | 11.383 | 1,445,681 | -6,141 | 0.00% | 16,456,190 |
| 2019-02-14 | 2019-02-12 | 11.302 | 1,451,822 | +6,141 | 0.00% | 16,407,880 |
| 2019-02-13 | 2019-02-11 | 11.318 | 1,445,681 | -6,141 | 0.00% | 16,362,020 |
| 2019-02-12 | 2019-02-08 | 11.253 | 1,451,822 | +15,352 | 0.00% | 16,336,953 |
| 2019-02-08 | 2019-01-31 | 11.416 | 1,436,470 | -42,985 | 0.00% | 16,398,126 |
| 2019-02-01 | 2019-01-30 | 11.302 | 1,479,455 | +6,140 | 0.00% | 16,720,177 |
| 2019-01-29 | 2019-01-25 | 11.106 | 1,473,315 | -21,492 | 0.00% | 16,362,875 |
| 2019-01-28 | 2019-01-24 | 10.911 | 1,494,807 | -12,282 | 0.00% | 16,309,459 |
| 2019-01-22 | 2019-01-18 | 10.797 | 1,507,089 | -6,140 | 0.00% | 16,271,668 |
| 2019-01-18 | 2019-01-16 | 10.699 | 1,513,229 | -6,141 | 0.00% | 16,190,105 |
| 2019-01-17 | 2019-01-15 | 10.748 | 1,519,370 | -6,141 | 0.00% | 16,330,035 |
| 2019-01-11 | 2019-01-09 | 10.699 | 1,525,511 | -67,548 | 0.00% | 16,321,511 |
| 2019-01-09 | 2019-01-07 | 10.455 | 1,593,059 | -18,422 | 0.00% | 16,655,073 |
| 2019-01-08 | 2019-01-04 | 10.438 | 1,611,481 | -12,282 | 0.00% | 16,821,428 |
| 2019-01-07 | 2019-01-03 | 10.243 | 1,623,763 | +6,141 | 0.00% | 16,632,324 |
| 2019-01-04 | 2019-01-02 | 10.211 | 1,617,622 | +62,636 | 0.00% | 16,516,736 |
| 2019-01-03 | 2018-12-31 | 10.520 | 1,554,986 | +12,281 | 0.00% | 16,358,318 |
| 2019-01-02 | 2018-12-27 | 10.308 | 1,542,705 | -6,141 | 0.00% | 15,902,530 |
| 2018-12-28 | 2018-12-24 | 10.341 | 1,548,846 | +9,211 | 0.00% | 16,016,278 |
| 2018-12-27 | 2018-12-20 | 10.324 | 1,539,635 | +18,423 | 0.00% | 15,895,957 |
| 2018-12-20 | 2018-12-18 | 10.406 | 1,521,212 | +6,140 | 0.00% | 15,829,611 |
| 2018-12-18 | 2018-12-14 | 10.487 | 1,515,072 | +6,141 | 0.00% | 15,889,081 |
| 2018-12-17 | 2018-12-13 | 10.683 | 1,508,931 | -3,070 | 0.00% | 16,119,548 |
| 2018-12-13 | 2018-12-11 | 10.406 | 1,512,001 | -6,141 | 0.00% | 15,733,762 |
| 2018-12-10 | 2018-12-06 | 10.618 | 1,518,142 | +18,422 | 0.00% | 16,119,057 |
| 2018-12-07 | 2018-12-05 | 10.927 | 1,499,720 | +6,141 | 0.00% | 16,387,486 |
| 2018-11-30 | 2018-11-28 | 10.894 | 1,493,579 | -9,211 | 0.00% | 16,271,738 |
| 2018-11-28 | 2018-11-26 | 10.748 | 1,502,790 | -12,896 | 0.00% | 16,151,835 |
| 2018-11-19 | 2018-11-15 | 10.585 | 1,515,686 | -6,140 | 0.00% | 16,043,615 |
| 2018-11-13 | 2018-11-09 | 10.471 | 1,521,826 | +24,563 | 0.00% | 15,935,130 |
| 2018-11-12 | 2018-11-08 | 10.732 | 1,497,263 | -30,704 | 0.00% | 16,068,049 |
| 2018-11-09 | 2018-11-07 | 10.634 | 1,527,967 | +24,563 | 0.00% | 16,248,258 |
| 2018-11-07 | 2018-11-05 | 10.569 | 1,503,404 | +6,141 | 0.00% | 15,889,127 |
| 2018-11-06 | 2018-11-02 | 10.715 | 1,497,263 | -33,775 | 0.00% | 16,043,666 |
| 2018-11-05 | 2018-11-01 | 10.276 | 1,531,038 | -27,633 | 0.00% | 15,732,400 |
| 2018-11-01 | 2018-10-30 | 10.097 | 1,558,671 | -67,548 | 0.00% | 15,737,139 |
| 2018-10-31 | 2018-10-29 | 10.048 | 1,626,219 | +73,689 | 0.00% | 16,339,691 |
| 2018-10-26 | 2018-10-24 | 10.129 | 1,552,530 | -6,141 | 0.00% | 15,725,701 |
| 2018-10-25 | 2018-10-23 | 10.097 | 1,558,671 | +9,211 | 0.00% | 15,737,139 |
| 2018-10-24 | 2018-10-22 | 10.341 | 1,549,460 | -67,548 | 0.00% | 16,022,627 |
| 2018-10-22 | 2018-10-18 | 9.901 | 1,617,008 | -6,141 | 0.00% | 16,010,149 |
| 2018-10-19 | 2018-10-16 | 9.917 | 1,623,149 | +67,549 | 0.00% | 16,097,385 |
| 2018-10-16 | 2018-10-12 | 10.113 | 1,555,600 | -6,141 | 0.00% | 15,731,465 |
| 2018-10-15 | 2018-10-11 | 9.917 | 1,561,741 | -184,222 | 0.00% | 15,488,378 |
| 2018-10-10 | 2018-10-08 | 10.211 | 1,745,963 | +18,422 | 0.00% | 17,827,162 |
| 2018-10-09 | 2018-10-05 | 10.390 | 1,727,541 | +15,352 | 0.00% | 17,948,522 |
| 2018-10-08 | 2018-10-04 | 10.504 | 1,712,189 | +25,177 | 0.00% | 17,984,197 |
| 2018-10-04 | 2018-10-02 | 10.780 | 1,687,012 | +18,422 | 0.00% | 18,186,779 |
| 2018-09-28 | 2018-09-26 | 11.155 | 1,668,590 | -6,141 | 0.00% | 18,613,149 |
| 2018-09-27 | 2018-09-24 | 11.041 | 1,674,731 | -3,070 | 0.00% | 18,490,744 |
| 2018-09-26 | 2018-09-21 | 11.236 | 1,677,801 | -24,563 | 0.00% | 18,852,510 |
| 2018-09-17 | 2018-09-13 | 10.683 | 1,702,364 | -15,352 | 0.00% | 18,185,946 |
| 2018-09-14 | 2018-09-12 | 10.341 | 1,717,716 | +12,282 | 0.00% | 17,762,526 |
| 2018-09-13 | 2018-09-11 | 10.536 | 1,705,434 | -6,141 | 0.00% | 17,968,790 |
| 2018-09-12 | 2018-09-10 | 10.683 | 1,711,575 | +6,141 | 0.00% | 18,284,345 |
| 2018-09-11 | 2018-09-07 | 10.862 | 1,705,434 | +24,563 | 0.00% | 18,524,240 |
| 2018-09-10 | 2018-09-06 | 10.911 | 1,680,871 | +18,422 | 0.00% | 18,339,556 |
| 2018-09-07 | 2018-09-05 | 11.057 | 1,662,449 | +6,140 | 0.00% | 18,382,211 |
| 2018-09-05 | 2018-09-03 | 11.285 | 1,656,309 | +18,423 | 0.00% | 18,691,934 |
| 2018-09-03 | 2018-08-30 | 11.399 | 1,637,886 | +6,140 | 0.00% | 18,670,732 |
| 2018-08-29 | 2018-08-27 | 11.578 | 1,631,746 | -30,703 | 0.00% | 18,893,038 |
| 2018-08-27 | 2018-08-23 | 11.285 | 1,662,449 | +3,070 | 0.00% | 18,761,226 |
| 2018-08-24 | 2018-08-22 | 11.302 | 1,659,379 | -6,141 | 0.00% | 18,753,602 |
| 2018-08-23 | 2018-08-21 | 11.220 | 1,665,520 | -6,140 | 0.00% | 18,687,393 |
| 2018-08-20 | 2018-08-16 | 10.992 | 1,671,660 | +12,281 | 0.00% | 18,375,170 |
| 2018-08-17 | 2018-08-15 | 11.057 | 1,659,379 | +24,563 | 0.00% | 18,348,265 |
| 2018-08-13 | 2018-08-09 | 11.546 | 1,634,816 | -6,141 | 0.00% | 18,875,339 |
| 2018-08-06 | 2018-08-02 | 11.285 | 1,640,957 | +6,141 | 0.00% | 18,518,682 |
| 2018-08-03 | 2018-08-01 | 11.513 | 1,634,816 | +6,141 | 0.00% | 18,822,094 |
| 2018-07-26 | 2018-07-24 | 11.627 | 1,628,675 | -24,563 | 0.00% | 18,937,048 |
| 2018-07-25 | 2018-07-23 | 11.269 | 1,653,238 | -12,282 | 0.00% | 18,630,354 |
| 2018-07-24 | 2018-07-20 | 11.171 | 1,665,520 | -14,123 | 0.00% | 18,606,025 |
| 2018-07-20 | 2018-07-18 | 11.041 | 1,679,643 | +30,703 | 0.00% | 18,544,978 |
| 2018-07-19 | 2018-07-17 | 11.057 | 1,648,940 | +18,423 | 0.00% | 18,232,838 |
| 2018-07-16 | 2018-07-12 | 11.318 | 1,630,517 | -9,212 | 0.00% | 18,453,969 |
| 2018-07-13 | 2018-07-11 | 11.155 | 1,639,729 | +6,141 | 0.00% | 18,291,204 |
| 2018-07-11 | 2018-07-09 | 11.302 | 1,633,588 | -12,281 | 0.00% | 18,462,123 |
| 2018-07-09 | 2018-07-05 | 12.183 | 1,645,869 | +79,451 | 0.00% | 20,051,307 |
| 2018-07-06 | 2018-07-04 | 12.063 | 1,566,418 | -11,688 | 0.00% | 18,895,753 |
| 2018-07-05 | 2018-07-03 | 12.166 | 1,578,106 | +11,688 | 0.00% | 19,198,761 |
| 2018-07-03 | 2018-06-28 | 12.114 | 1,566,418 | +8,767 | 0.00% | 18,976,161 |
| 2018-06-29 | 2018-06-27 | 12.183 | 1,557,651 | -2,922 | 0.00% | 18,976,564 |
| 2018-06-28 | 2018-06-26 | 12.491 | 1,560,573 | +5,844 | 0.00% | 19,492,807 |
| 2018-06-27 | 2018-06-25 | 12.508 | 1,554,729 | +43,832 | 0.00% | 19,446,413 |
| 2018-06-25 | 2018-06-21 | 12.696 | 1,510,897 | +17,533 | 0.00% | 19,182,544 |
| 2018-06-22 | 2018-06-20 | 12.884 | 1,493,364 | +19,286 | 0.00% | 19,241,020 |
| 2018-06-21 | 2018-06-19 | 12.919 | 1,474,078 | +8,767 | 0.00% | 19,042,977 |
| 2018-06-20 | 2018-06-15 | 13.329 | 1,465,311 | +5,844 | 0.00% | 19,531,460 |
| 2018-06-19 | 2018-06-14 | 13.466 | 1,459,467 | +5,844 | 0.00% | 19,653,343 |
| 2018-06-12 | 2018-06-08 | 13.825 | 1,453,623 | +1,754 | 0.00% | 20,096,970 |
| 2018-06-11 | 2018-06-07 | 14.116 | 1,451,869 | -5,845 | 0.00% | 20,495,042 |
| 2018-06-06 | 2018-06-04 | 13.945 | 1,457,714 | -8,766 | 0.00% | 20,328,127 |
| 2018-06-05 | 2018-06-01 | 13.620 | 1,466,480 | +14,611 | 0.00% | 19,973,614 |
| 2018-06-04 | 2018-05-31 | 13.552 | 1,451,869 | +96,431 | 0.00% | 19,675,240 |
| 2018-06-01 | 2018-05-30 | 13.381 | 1,355,438 | +37,988 | 0.00% | 18,136,515 |
| 2018-05-23 | 2018-05-18 | 13.979 | 1,317,450 | +5,844 | 0.00% | 18,417,201 |
| 2018-05-16 | 2018-05-14 | 14.287 | 1,311,606 | -67,210 | 0.00% | 18,739,470 |
| 2018-05-15 | 2018-05-11 | 14.031 | 1,378,816 | +5,845 | 0.00% | 19,345,840 |
| 2018-05-09 | 2018-05-07 | 13.654 | 1,372,971 | +64,287 | 0.00% | 18,746,996 |
| 2018-05-08 | 2018-05-04 | 13.671 | 1,308,684 | +14,611 | 0.00% | 17,891,593 |
| 2018-05-07 | 2018-05-03 | 13.825 | 1,294,073 | +5,844 | 0.00% | 17,891,122 |
| 2018-05-04 | 2018-05-02 | 14.082 | 1,288,229 | -2,338 | 0.00% | 18,140,963 |
| 2018-05-03 | 2018-04-30 | 14.236 | 1,290,567 | -17,316 | 0.00% | 18,372,629 |
| 2018-04-30 | 2018-04-26 | 13.740 | 1,307,883 | -5,845 | 0.00% | 17,970,157 |
| 2018-04-27 | 2018-04-25 | 13.860 | 1,313,728 | -2,922 | 0.00% | 18,207,818 |
| 2018-04-26 | 2018-04-24 | 14.065 | 1,316,650 | -64,287 | 0.00% | 18,518,661 |
| 2018-04-19 | 2018-04-17 | 13.500 | 1,380,937 | +5,844 | 0.00% | 18,643,107 |
| 2018-04-18 | 2018-04-16 | 13.654 | 1,375,093 | +71,301 | 0.00% | 18,775,970 |
| 2018-04-16 | 2018-04-12 | 13.894 | 1,303,792 | +2,922 | 0.00% | 18,114,726 |
| 2018-04-12 | 2018-04-10 | 13.962 | 1,300,870 | -65,456 | 0.00% | 18,163,163 |
| 2018-04-11 | 2018-04-09 | 13.671 | 1,366,326 | +58,443 | 0.00% | 18,679,642 |
| 2018-04-09 | 2018-04-04 | 13.363 | 1,307,883 | +8,766 | 0.00% | 17,477,824 |
| 2018-04-06 | 2018-04-03 | 13.894 | 1,299,117 | -3,152 | 0.00% | 18,049,772 |
| 2018-04-03 | 2018-03-28 | 13.757 | 1,302,269 | +8,766 | 0.00% | 17,915,304 |
| 2018-03-29 | 2018-03-27 | 14.133 | 1,293,503 | +2,922 | 0.00% | 18,281,630 |
| 2018-03-26 | 2018-03-22 | 14.151 | 1,290,581 | +5,845 | 0.00% | 18,262,415 |
| 2018-03-23 | 2018-03-21 | 14.390 | 1,284,736 | -58,443 | 0.00% | 18,487,463 |
| 2018-03-22 | 2018-03-20 | 14.407 | 1,343,179 | +11,688 | 0.00% | 19,351,446 |
| 2018-03-20 | 2018-03-16 | 14.544 | 1,331,491 | +2,922 | 0.00% | 19,365,316 |
| 2018-03-16 | 2018-03-14 | 14.510 | 1,328,569 | -116,886 | 0.00% | 19,277,353 |
| 2018-03-14 | 2018-03-12 | 14.544 | 1,445,455 | -43,832 | 0.00% | 21,022,818 |
| 2018-03-13 | 2018-03-09 | 14.031 | 1,489,287 | -5,844 | 0.00% | 20,895,833 |
| 2018-03-09 | 2018-03-07 | 13.723 | 1,495,131 | -5,844 | 0.00% | 20,517,340 |
| 2018-03-08 | 2018-03-06 | 13.723 | 1,500,975 | -215,071 | 0.00% | 20,597,535 |
| 2018-03-07 | 2018-03-05 | 13.312 | 1,716,046 | -23,377 | 0.00% | 22,844,200 |
| 2018-03-06 | 2018-03-02 | 13.689 | 1,739,423 | +229,681 | 0.00% | 23,810,177 |
| 2018-03-05 | 2018-03-01 | 14.065 | 1,509,742 | +5,260 | 0.00% | 21,234,497 |
| 2018-03-02 | 2018-02-28 | 13.945 | 1,504,482 | +190,524 | 0.00% | 20,980,316 |
| 2018-02-28 | 2018-02-26 | 14.493 | 1,313,958 | +34,850 | 0.00% | 19,042,867 |
| 2018-02-27 | 2018-02-23 | 14.441 | 1,279,108 | -23,377 | 0.00% | 18,472,135 |
| 2018-02-23 | 2018-02-21 | 14.647 | 1,302,485 | -26,300 | 0.00% | 19,077,169 |
| 2018-02-22 | 2018-02-20 | 14.253 | 1,328,785 | +2,922 | 0.00% | 18,939,441 |
| 2018-02-21 | 2018-02-15 | 14.510 | 1,325,863 | -13,266 | 0.00% | 19,238,089 |
| 2018-02-20 | 2018-02-13 | 13.261 | 1,339,129 | -119,808 | 0.00% | 17,757,898 |
| 2018-02-14 | 2018-02-12 | 13.192 | 1,458,937 | -2,923 | 0.00% | 19,246,792 |
| 2018-02-13 | 2018-02-09 | 13.209 | 1,461,860 | +131,497 | 0.00% | 19,310,366 |
| 2018-02-12 | 2018-02-08 | 13.825 | 1,330,363 | -7,305 | 0.00% | 18,392,847 |
| 2018-02-09 | 2018-02-07 | 13.860 | 1,337,668 | +40,618 | 0.00% | 18,539,618 |
| 2018-02-08 | 2018-02-06 | 14.236 | 1,297,050 | +129,743 | 0.00% | 18,464,922 |
| 2018-02-07 | 2018-02-05 | 15.417 | 1,167,307 | +9,936 | 0.00% | 17,996,055 |
| 2018-02-06 | 2018-02-02 | 15.314 | 1,157,371 | -12,273 | 0.00% | 17,724,054 |
| 2018-02-05 | 2018-02-01 | 15.280 | 1,169,644 | -2,923 | 0.00% | 17,871,977 |
| 2018-02-02 | 2018-01-31 | 15.434 | 1,172,567 | +8,767 | 0.00% | 18,097,210 |
| 2018-02-01 | 2018-01-30 | 15.160 | 1,163,800 | +11,688 | 0.00% | 17,643,287 |
| 2018-01-30 | 2018-01-26 | 15.485 | 1,152,112 | -11,517 | 0.00% | 17,840,652 |
| 2018-01-29 | 2018-01-25 | 14.664 | 1,163,629 | -105,197 | 0.00% | 17,063,291 |
| 2018-01-26 | 2018-01-24 | 14.938 | 1,268,826 | -9,638 | 0.00% | 18,953,252 |
| 2018-01-25 | 2018-01-23 | 15.006 | 1,278,464 | -57,858 | 0.00% | 19,184,723 |
| 2018-01-24 | 2018-01-22 | 14.373 | 1,336,322 | +5,844 | 0.00% | 19,206,925 |
| 2018-01-23 | 2018-01-19 | 14.510 | 1,330,478 | +36,235 | 0.00% | 19,305,052 |
| 2018-01-19 | 2018-01-17 | 14.014 | 1,294,243 | -30,221 | 0.00% | 18,137,071 |
| 2018-01-18 | 2018-01-16 | 13.911 | 1,324,464 | -6,428 | 0.00% | 18,424,603 |
| 2018-01-17 | 2018-01-15 | 13.415 | 1,330,892 | -87,835 | 0.00% | 17,853,621 |
| 2018-01-16 | 2018-01-12 | 13.312 | 1,418,727 | -15,195 | 0.00% | 18,886,256 |
| 2018-01-15 | 2018-01-11 | 13.124 | 1,433,922 | +11,689 | 0.00% | 18,818,644 |
| 2018-01-12 | 2018-01-10 | 13.090 | 1,422,233 | -14,611 | 0.00% | 18,616,568 |
| 2018-01-09 | 2018-01-05 | 13.021 | 1,436,844 | -12,139 | 0.00% | 18,709,480 |
| 2018-01-08 | 2018-01-04 | 12.953 | 1,448,983 | -10,344 | 0.00% | 18,768,372 |
| 2018-01-05 | 2018-01-03 | 12.679 | 1,459,327 | -61,991 | 0.00% | 18,502,834 |
| 2018-01-04 | 2018-01-02 | 12.696 | 1,521,318 | +5,558 | 0.00% | 19,314,850 |
| 2018-01-03 | 2017-12-29 | 12.320 | 1,515,760 | -16,283 | 0.00% | 18,673,700 |
| 2018-01-02 | 2017-12-28 | 12.268 | 1,532,043 | +14,611 | 0.00% | 18,795,658 |
| 2017-12-29 | 2017-12-27 | 12.166 | 1,517,432 | -151,952 | 0.00% | 18,460,619 |
| 2017-12-27 | 2017-12-21 | 12.046 | 1,669,384 | -85,911 | 0.00% | 20,109,271 |
| 2017-12-21 | 2017-12-19 | 11.995 | 1,755,295 | -5,844 | 0.00% | 21,054,046 |
| 2017-12-20 | 2017-12-18 | 11.943 | 1,761,139 | -2,922 | 0.00% | 21,033,739 |
| 2017-12-18 | 2017-12-14 | 11.909 | 1,764,061 | -5,845 | 0.00% | 21,008,269 |
| 2017-12-15 | 2017-12-13 | 11.858 | 1,769,906 | -14,026 | 0.00% | 20,987,024 |
| 2017-12-14 | 2017-12-12 | 11.361 | 1,783,932 | -5,844 | 0.00% | 20,268,136 |
| 2017-12-13 | 2017-12-11 | 11.447 | 1,789,776 | +584 | 0.00% | 20,487,654 |
| 2017-12-08 | 2017-12-06 | 11.361 | 1,789,192 | +75,976 | 0.00% | 20,327,897 |
| 2017-12-04 | 2017-11-30 | 11.652 | 1,713,216 | +23,377 | 0.00% | 19,963,039 |
| 2017-11-28 | 2017-11-24 | 11.995 | 1,689,839 | -17,533 | 0.00% | 20,268,928 |
| 2017-11-27 | 2017-11-23 | 11.806 | 1,707,372 | +11,689 | 0.00% | 20,157,872 |
| 2017-11-24 | 2017-11-22 | 11.995 | 1,695,683 | -81,820 | 0.00% | 20,339,024 |
| 2017-11-23 | 2017-11-21 | 11.806 | 1,777,503 | -64,288 | 0.00% | 20,985,864 |
| 2017-11-22 | 2017-11-20 | 11.515 | 1,841,791 | +2,923 | 0.00% | 21,209,129 |
| 2017-11-21 | 2017-11-17 | 11.652 | 1,838,868 | -5,845 | 0.00% | 21,427,184 |
| 2017-11-20 | 2017-11-16 | 11.447 | 1,844,713 | +58,443 | 0.00% | 21,116,520 |
| 2017-11-17 | 2017-11-15 | 11.430 | 1,786,270 | +52,599 | 0.00% | 20,416,956 |
| 2017-11-14 | 2017-11-10 | 11.687 | 1,733,671 | +61,365 | 0.00% | 20,260,717 |
| 2017-11-10 | 2017-11-08 | 11.635 | 1,672,306 | +17,533 | 0.00% | 19,457,726 |
| 2017-11-08 | 2017-11-06 | 11.601 | 1,654,773 | +122,730 | 0.00% | 19,197,097 |
| 2017-11-06 | 2017-11-02 | 11.772 | 1,532,043 | +5,845 | 0.00% | 18,035,443 |
| 2017-11-03 | 2017-11-01 | 11.892 | 1,526,198 | +52,598 | 0.00% | 18,149,435 |
| 2017-11-02 | 2017-10-31 | 11.909 | 1,473,600 | +5,845 | 0.00% | 17,549,158 |
| 2017-11-01 | 2017-10-30 | 11.858 | 1,467,755 | -4,091 | 0.00% | 17,404,207 |
| 2017-10-31 | 2017-10-27 | 11.960 | 1,471,846 | -5,845 | 0.00% | 17,603,822 |
| 2017-10-30 | 2017-10-26 | 11.584 | 1,477,691 | +5,845 | 0.00% | 17,117,476 |
| 2017-10-23 | 2017-10-19 | 11.601 | 1,471,846 | +5,844 | 0.00% | 17,074,952 |
| 2017-10-20 | 2017-10-18 | 11.926 | 1,466,002 | +5,844 | 0.00% | 17,483,757 |
| 2017-10-18 | 2017-10-16 | 12.046 | 1,460,158 | -181,173 | 0.00% | 17,588,951 |
| 2017-10-16 | 2017-10-12 | 11.926 | 1,641,331 | -5,844 | 0.00% | 19,574,757 |
| 2017-10-10 | 2017-10-06 | 11.772 | 1,647,175 | -5,845 | 0.00% | 19,390,795 |
| 2017-10-09 | 2017-10-04 | 11.772 | 1,653,020 | +151,952 | 0.00% | 19,459,603 |
| 2017-10-06 | 2017-10-03 | 11.738 | 1,501,068 | -45,585 | 0.00% | 17,619,432 |
| 2017-10-03 | 2017-09-28 | 11.054 | 1,546,653 | +58,443 | 0.00% | 17,095,934 |
| 2017-09-29 | 2017-09-27 | 11.173 | 1,488,210 | -2,922 | 0.00% | 16,628,184 |
| 2017-09-28 | 2017-09-26 | 11.139 | 1,491,132 | -585 | 0.00% | 16,609,804 |
| 2017-09-27 | 2017-09-25 | 11.139 | 1,491,717 | +5,844 | 0.00% | 16,616,320 |
| 2017-09-22 | 2017-09-20 | 11.430 | 1,485,873 | +5,845 | 0.00% | 16,983,437 |
| 2017-09-19 | 2017-09-15 | 11.344 | 1,480,028 | +2,922 | 0.00% | 16,790,008 |
| 2017-09-18 | 2017-09-14 | 11.379 | 1,477,106 | +17,533 | 0.00% | 16,807,408 |
| 2017-09-12 | 2017-09-08 | 11.515 | 1,459,573 | +2,922 | 0.00% | 16,807,701 |
| 2017-09-11 | 2017-09-07 | 11.515 | 1,456,651 | -585 | 0.00% | 16,774,053 |
| 2017-09-08 | 2017-09-06 | 11.498 | 1,457,236 | -17,532 | 0.00% | 16,755,855 |
| 2017-09-07 | 2017-09-05 | 11.618 | 1,474,768 | -5,845 | 0.00% | 17,134,085 |
| 2017-09-06 | 2017-09-04 | 11.533 | 1,480,613 | -185,264 | 0.00% | 17,075,321 |
| 2017-09-05 | 2017-09-01 | 11.652 | 1,665,877 | +11,689 | 0.00% | 19,411,428 |
| 2017-09-04 | 2017-08-31 | 11.738 | 1,654,188 | +5,844 | 0.00% | 19,416,744 |
| 2017-09-01 | 2017-08-30 | 12.012 | 1,648,344 | -110,457 | 0.00% | 19,799,417 |
| 2017-08-30 | 2017-08-28 | 11.977 | 1,758,801 | -4,091 | 0.00% | 21,066,005 |
| 2017-08-29 | 2017-08-25 | 11.926 | 1,762,892 | -128,984 | 0.00% | 21,024,512 |
| 2017-08-28 | 2017-08-24 | 11.533 | 1,891,876 | -46,755 | 0.00% | 21,818,254 |
| 2017-08-21 | 2017-08-17 | 11.327 | 1,938,631 | +30,391 | 0.00% | 21,959,405 |
| 2017-08-18 | 2017-08-16 | 11.396 | 1,908,240 | -2,922 | 0.00% | 21,745,763 |
| 2017-08-17 | 2017-08-15 | 11.156 | 1,911,162 | -11,689 | 0.00% | 21,321,243 |
| 2017-08-16 | 2017-08-14 | 11.036 | 1,922,851 | -11,689 | 0.00% | 21,221,339 |
| 2017-08-15 | 2017-08-11 | 10.848 | 1,934,540 | +5,845 | 0.00% | 20,986,229 |
| 2017-08-14 | 2017-08-10 | 11.019 | 1,928,695 | -2,922 | 0.00% | 21,252,834 |
| 2017-08-10 | 2017-08-08 | 11.379 | 1,931,617 | -1,169 | 0.00% | 21,979,110 |
| 2017-08-08 | 2017-08-04 | 11.293 | 1,932,786 | -17,533 | 0.00% | 21,827,055 |
| 2017-08-07 | 2017-08-03 | 11.276 | 1,950,319 | +74,222 | 0.00% | 21,991,685 |
| 2017-08-04 | 2017-08-02 | 11.225 | 1,876,097 | -11,688 | 0.00% | 21,058,458 |
| 2017-07-31 | 2017-07-27 | 11.139 | 1,887,785 | -8,808 | 0.00% | 21,028,144 |
| 2017-07-28 | 2017-07-26 | 11.156 | 1,896,593 | -67,168 | 0.00% | 21,158,709 |
| 2017-07-27 | 2017-07-25 | 11.002 | 1,963,761 | -5,844 | 0.00% | 21,605,635 |
| 2017-07-25 | 2017-07-21 | 10.865 | 1,969,605 | -5,845 | 0.00% | 21,400,321 |
| 2017-07-24 | 2017-07-20 | 10.917 | 1,975,450 | -11,688 | 0.00% | 21,565,233 |
| 2017-07-21 | 2017-07-19 | 10.951 | 1,987,138 | +2,922 | 0.00% | 21,760,829 |
| 2017-07-20 | 2017-07-18 | 10.934 | 1,984,216 | +5,844 | 0.00% | 21,694,879 |
| 2017-07-17 | 2017-07-13 | 10.934 | 1,978,372 | +11,689 | 0.00% | 21,630,982 |
| 2017-07-14 | 2017-07-12 | 10.848 | 1,966,683 | -21,624 | 0.00% | 21,334,922 |
| 2017-07-13 | 2017-07-11 | 10.574 | 1,988,307 | -23,377 | 0.00% | 21,025,162 |
| 2017-07-11 | 2017-07-07 | 10.147 | 2,011,684 | +11,688 | 0.00% | 20,411,827 |
| 2017-07-07 | 2017-07-05 | 10.301 | 1,999,996 | -5,844 | 0.00% | 20,601,225 |
| 2017-07-06 | 2017-07-04 | 10.249 | 2,005,840 | +50,261 | 0.00% | 20,558,458 |
| 2017-07-03 | 2017-06-29 | 10.403 | 1,955,579 | +5,844 | 0.00% | 20,344,470 |
| 2017-06-30 | 2017-06-28 | 10.369 | 1,949,735 | +585 | 0.00% | 20,216,950 |
| 2017-06-29 | 2017-06-27 | 10.472 | 1,949,150 | +11,688 | 0.00% | 20,410,992 |
| 2017-06-26 | 2017-06-22 | 10.472 | 1,937,462 | -18,701 | 0.00% | 20,288,598 |
| 2017-06-22 | 2017-06-20 | 11.632 | 1,956,163 | +97,352 | 0.00% | 22,754,895 |
| 2017-06-20 | 2017-06-16 | 11.506 | 1,858,811 | +2,776 | 0.00% | 21,388,157 |
| 2017-06-19 | 2017-06-15 | 11.416 | 1,856,035 | +24,991 | 0.00% | 21,189,109 |
| 2017-06-13 | 2017-06-09 | 11.632 | 1,831,044 | +51,092 | 0.00% | 21,299,459 |
| 2017-06-12 | 2017-06-08 | 11.704 | 1,779,952 | +27,767 | 0.00% | 20,833,341 |
| 2017-06-09 | 2017-06-07 | 11.668 | 1,752,185 | +8,330 | 0.00% | 20,445,241 |
| 2017-06-07 | 2017-06-05 | 11.812 | 1,743,855 | +5,554 | 0.00% | 20,599,254 |
| 2017-06-06 | 2017-06-02 | 11.885 | 1,738,301 | -19,438 | 0.00% | 20,658,852 |
| 2017-06-05 | 2017-06-01 | 11.758 | 1,757,739 | -22,213 | 0.00% | 20,668,304 |
| 2017-06-02 | 2017-05-31 | 11.596 | 1,779,952 | -49,981 | 0.00% | 20,641,033 |
| 2017-05-29 | 2017-05-25 | 11.560 | 1,829,933 | -11,107 | 0.00% | 21,154,730 |
| 2017-05-26 | 2017-05-24 | 11.344 | 1,841,040 | +19,437 | 0.00% | 20,885,316 |
| 2017-05-24 | 2017-05-22 | 11.398 | 1,821,603 | +5,553 | 0.00% | 20,763,221 |
| 2017-05-23 | 2017-05-19 | 11.380 | 1,816,050 | +11,107 | 0.00% | 20,667,224 |
| 2017-05-18 | 2017-05-16 | 11.596 | 1,804,943 | +5,554 | 0.00% | 20,930,839 |
| 2017-05-16 | 2017-05-12 | 11.470 | 1,799,389 | -5,554 | 0.00% | 20,639,623 |
| 2017-05-15 | 2017-05-11 | 11.452 | 1,804,943 | +5,554 | 0.00% | 20,670,829 |
| 2017-05-12 | 2017-05-10 | 11.416 | 1,799,389 | -44,428 | 0.00% | 20,542,420 |
| 2017-05-08 | 2017-05-04 | 11.290 | 1,843,817 | +2,777 | 0.00% | 20,817,215 |
| 2017-04-27 | 2017-04-25 | 11.434 | 1,841,040 | -5,554 | 0.00% | 21,051,072 |
| 2017-04-21 | 2017-04-19 | 10.984 | 1,846,594 | -11,107 | 0.00% | 20,283,296 |
| 2017-04-19 | 2017-04-13 | 11.272 | 1,857,701 | -11,107 | 0.00% | 20,940,518 |
| 2017-04-11 | 2017-04-07 | 11.218 | 1,868,808 | +5,554 | 0.00% | 20,964,765 |
| 2017-04-06 | 2017-04-03 | 11.380 | 1,863,254 | -5,554 | 0.00% | 21,204,421 |
| 2017-03-30 | 2017-03-28 | 11.488 | 1,868,808 | -5,553 | 0.00% | 21,469,535 |
| 2017-03-29 | 2017-03-27 | 11.398 | 1,874,361 | +4,998 | 0.00% | 21,364,573 |
| 2017-03-27 | 2017-03-23 | 11.524 | 1,869,363 | -5,553 | 0.00% | 21,543,234 |
| 2017-03-24 | 2017-03-22 | 11.452 | 1,874,916 | +5,553 | 0.00% | 21,472,183 |
| 2017-03-23 | 2017-03-21 | 11.704 | 1,869,363 | -8,330 | 0.00% | 21,879,847 |
| 2017-03-20 | 2017-03-16 | 11.560 | 1,877,693 | +2,777 | 0.00% | 21,706,854 |
| 2017-03-16 | 2017-03-14 | 11.434 | 1,874,916 | -5,554 | 0.00% | 21,438,422 |
| 2017-03-14 | 2017-03-10 | 10.894 | 1,880,470 | +2,777 | 0.00% | 20,486,089 |
| 2017-03-13 | 2017-03-09 | 10.912 | 1,877,693 | +18,882 | 0.00% | 20,489,648 |
| 2017-03-09 | 2017-03-07 | 11.128 | 1,858,811 | +5,553 | 0.00% | 20,685,260 |
| 2017-03-06 | 2017-03-02 | 11.272 | 1,853,258 | +66,642 | 0.00% | 20,890,435 |
| 2017-03-03 | 2017-03-01 | 11.416 | 1,786,616 | +11,106 | 0.00% | 20,396,599 |
| 2017-02-28 | 2017-02-24 | 11.542 | 1,775,510 | -18,326 | 0.00% | 20,493,608 |
| 2017-02-27 | 2017-02-23 | 11.632 | 1,793,836 | -13,884 | 0.00% | 20,866,640 |
| 2017-02-24 | 2017-02-22 | 11.614 | 1,807,720 | -16,660 | 0.00% | 20,995,593 |
| 2017-02-22 | 2017-02-20 | 11.434 | 1,824,380 | -5,553 | 0.00% | 20,860,576 |
| 2017-02-21 | 2017-02-17 | 11.434 | 1,829,933 | -4,792 | 0.00% | 20,924,071 |
| 2017-02-20 | 2017-02-16 | 11.614 | 1,834,725 | -52,758 | 0.00% | 21,309,240 |
| 2017-02-17 | 2017-02-15 | 11.290 | 1,887,483 | -71,878 | 0.00% | 21,310,217 |
| 2017-02-16 | 2017-02-14 | 10.750 | 1,959,361 | +13,012 | 0.00% | 21,063,283 |
| 2017-02-14 | 2017-02-10 | 10.642 | 1,946,349 | -5,554 | 0.00% | 20,713,118 |
| 2017-02-13 | 2017-02-09 | 10.660 | 1,951,903 | -86,078 | 0.00% | 20,807,371 |
| 2017-02-03 | 2017-02-01 | 10.444 | 2,037,981 | +3,332 | 0.00% | 21,284,596 |
| 2017-02-02 | 2017-01-27 | 10.444 | 2,034,649 | -5,553 | 0.00% | 21,249,796 |
| 2017-02-01 | 2017-01-25 | 10.300 | 2,040,202 | +27,767 | 0.00% | 21,013,891 |
| 2017-01-26 | 2017-01-24 | 10.318 | 2,012,435 | +5,553 | 0.00% | 20,764,131 |
| 2017-01-23 | 2017-01-19 | 10.534 | 2,006,882 | -6,664 | 0.00% | 21,140,487 |
| 2017-01-19 | 2017-01-17 | 10.426 | 2,013,546 | +55,535 | 0.00% | 20,993,140 |
| 2017-01-10 | 2017-01-06 | 10.498 | 1,958,011 | +27,767 | 0.00% | 20,555,165 |
| 2017-01-05 | 2017-01-03 | 10.552 | 1,930,244 | +5,553 | 0.00% | 20,367,940 |
| 2017-01-04 | 2016-12-30 | 10.750 | 1,924,691 | -79,414 | 0.00% | 20,690,578 |
| 2017-01-03 | 2016-12-29 | 10.606 | 2,004,105 | +5,553 | 0.00% | 21,255,584 |
| 2016-12-30 | 2016-12-28 | 10.606 | 1,998,552 | -36,097 | 0.00% | 21,196,689 |
| 2016-12-28 | 2016-12-22 | 9.814 | 2,034,649 | +3,887 | 0.00% | 19,967,481 |
| 2016-12-22 | 2016-12-20 | 9.850 | 2,030,762 | -1,110 | 0.00% | 20,002,470 |
| 2016-12-20 | 2016-12-16 | 9.994 | 2,031,872 | +8,330 | 0.00% | 20,306,104 |
| 2016-12-19 | 2016-12-15 | 9.994 | 2,023,542 | +9,996 | 0.00% | 20,222,856 |
| 2016-12-15 | 2016-12-13 | 10.372 | 2,013,546 | +2,777 | 0.00% | 20,884,367 |
| 2016-12-08 | 2016-12-06 | 10.498 | 2,010,769 | +49,981 | 0.00% | 21,109,017 |
| 2016-12-07 | 2016-12-05 | 10.426 | 1,960,788 | -5,554 | 0.00% | 20,443,087 |
| 2016-12-05 | 2016-12-01 | 10.534 | 1,966,342 | -55,534 | 0.00% | 20,713,438 |
| 2016-12-02 | 2016-11-30 | 10.408 | 2,021,876 | -8,330 | 0.00% | 21,043,580 |
| 2016-12-01 | 2016-11-29 | 10.498 | 2,030,206 | -5,554 | 0.00% | 21,313,066 |
| 2016-11-30 | 2016-11-28 | 10.480 | 2,035,760 | -26,656 | 0.00% | 21,334,715 |
| 2016-11-29 | 2016-11-25 | 10.354 | 2,062,416 | -5,554 | 0.00% | 21,354,106 |
| 2016-11-28 | 2016-11-24 | 10.246 | 2,067,970 | -22,213 | 0.00% | 21,188,186 |
| 2016-11-25 | 2016-11-23 | 10.264 | 2,090,183 | -58,312 | 0.00% | 21,453,415 |
| 2016-11-24 | 2016-11-22 | 10.120 | 2,148,495 | -5,553 | 0.00% | 21,742,423 |
| 2016-11-22 | 2016-11-18 | 9.868 | 2,154,048 | +5,553 | 0.00% | 21,255,592 |
| 2016-11-21 | 2016-11-17 | 9.814 | 2,148,495 | -11,107 | 0.00% | 21,084,734 |
| 2016-11-18 | 2016-11-16 | 9.832 | 2,159,602 | +2,777 | 0.00% | 21,232,623 |
| 2016-11-17 | 2016-11-15 | 9.958 | 2,156,825 | +11,107 | 0.00% | 21,477,183 |
| 2016-11-16 | 2016-11-14 | 9.832 | 2,145,718 | +5,553 | 0.00% | 21,096,119 |
| 2016-11-14 | 2016-11-10 | 10.120 | 2,140,165 | +16,661 | 0.00% | 21,658,125 |
| 2016-11-11 | 2016-11-09 | 9.940 | 2,123,504 | +19,437 | 0.00% | 21,107,142 |
| 2016-11-09 | 2016-11-07 | 10.228 | 2,104,067 | +55,534 | 0.00% | 21,520,144 |
| 2016-11-08 | 2016-11-04 | 10.084 | 2,048,533 | -52,757 | 0.00% | 20,657,048 |
| 2016-11-04 | 2016-11-02 | 10.156 | 2,101,290 | +16,660 | 0.00% | 21,340,391 |
| 2016-11-03 | 2016-11-01 | 10.408 | 2,084,630 | +44,428 | 0.00% | 21,696,721 |
| 2016-11-02 | 2016-10-31 | 10.228 | 2,040,202 | -30,878 | 0.00% | 20,866,941 |
| 2016-11-01 | 2016-10-28 | 10.084 | 2,071,080 | +5,554 | 0.00% | 20,884,408 |
| 2016-10-31 | 2016-10-27 | 10.210 | 2,065,526 | +9,996 | 0.00% | 21,088,758 |
| 2016-10-28 | 2016-10-26 | 10.300 | 2,055,530 | +40,540 | 0.00% | 21,171,768 |
| 2016-10-27 | 2016-10-25 | 10.480 | 2,014,990 | +5,554 | 0.00% | 21,117,046 |
| 2016-10-25 | 2016-10-20 | 10.300 | 2,009,436 | -5,554 | 0.00% | 20,697,004 |
| 2016-10-20 | 2016-10-18 | 10.336 | 2,014,990 | -22,214 | 0.00% | 20,826,777 |
| 2016-10-18 | 2016-10-14 | 10.192 | 2,037,204 | -5,553 | 0.00% | 20,762,910 |
| 2016-10-17 | 2016-10-13 | 10.030 | 2,042,757 | +27,767 | 0.00% | 20,488,454 |
| 2016-10-14 | 2016-10-12 | 10.264 | 2,014,990 | +13,884 | 0.00% | 20,681,643 |
| 2016-10-13 | 2016-10-11 | 10.408 | 2,001,106 | +5,553 | 0.00% | 20,827,407 |
| 2016-10-12 | 2016-10-07 | 10.660 | 1,995,553 | -55,534 | 0.00% | 21,272,682 |
| 2016-10-11 | 2016-10-06 | 10.660 | 2,051,087 | -5,554 | 0.00% | 21,864,677 |
| 2016-10-04 | 2016-09-30 | 10.354 | 2,056,641 | +11,107 | 0.00% | 21,294,312 |
| 2016-09-27 | 2016-09-23 | 10.678 | 2,045,534 | -5,553 | 0.00% | 21,842,315 |
| 2016-09-26 | 2016-09-22 | 10.768 | 2,051,087 | -5,554 | 0.00% | 22,086,278 |
| 2016-09-23 | 2016-09-21 | 10.768 | 2,056,641 | +5,554 | 0.00% | 22,146,084 |
| 2016-09-21 | 2016-09-19 | 10.606 | 2,051,087 | -5,554 | 0.00% | 21,753,876 |
| 2016-09-19 | 2016-09-14 | 10.426 | 2,056,641 | -27,767 | 0.00% | 21,442,446 |
| 2016-09-15 | 2016-09-13 | 10.390 | 2,084,408 | -16,660 | 0.00% | 21,656,877 |
| 2016-09-14 | 2016-09-12 | 10.390 | 2,101,068 | +16,660 | 0.00% | 21,829,973 |
| 2016-09-12 | 2016-09-08 | 10.858 | 2,084,408 | +16,660 | 0.00% | 22,632,750 |
| 2016-09-09 | 2016-09-07 | 10.822 | 2,067,748 | -55,534 | 0.00% | 22,377,386 |
| 2016-09-07 | 2016-09-05 | 10.786 | 2,123,282 | +77,748 | 0.00% | 22,901,914 |
| 2016-09-06 | 2016-09-02 | 10.678 | 2,045,534 | +5,554 | 0.00% | 21,842,315 |
| 2016-09-05 | 2016-09-01 | 10.624 | 2,039,980 | -22,214 | 0.00% | 21,672,809 |
| 2016-09-02 | 2016-08-31 | 10.444 | 2,062,194 | -13,884 | 0.00% | 21,537,475 |
| 2016-09-01 | 2016-08-30 | 10.462 | 2,076,078 | +2,777 | 0.00% | 21,719,863 |
| 2016-08-31 | 2016-08-29 | 10.336 | 2,073,301 | -3,165 | 0.00% | 21,429,475 |
| 2016-08-29 | 2016-08-25 | 10.480 | 2,076,466 | -2,777 | 0.00% | 21,761,313 |
| 2016-08-25 | 2016-08-23 | 10.426 | 2,079,243 | -33,321 | 0.00% | 21,678,094 |
| 2016-08-24 | 2016-08-22 | 10.426 | 2,112,564 | -94,409 | 0.00% | 22,025,497 |
| 2016-08-23 | 2016-08-19 | 10.354 | 2,206,973 | -594 | 0.00% | 22,850,839 |
| 2016-08-22 | 2016-08-18 | 10.336 | 2,207,567 | -10,512 | 0.00% | 22,817,237 |
| 2016-08-19 | 2016-08-17 | 10.282 | 2,218,079 | -13,884 | 0.00% | 22,806,067 |
| 2016-08-18 | 2016-08-16 | 10.336 | 2,231,963 | -11,107 | 0.00% | 23,069,393 |
| 2016-08-17 | 2016-08-15 | 10.336 | 2,243,070 | -16,660 | 0.00% | 23,184,194 |
| 2016-08-16 | 2016-08-12 | 10.246 | 2,259,730 | +55,534 | 0.00% | 23,152,937 |
| 2016-08-12 | 2016-08-10 | 9.976 | 2,204,196 | -19,437 | 0.00% | 21,988,583 |
| 2016-08-11 | 2016-08-09 | 9.850 | 2,223,633 | +2,777 | 0.00% | 21,902,199 |
| 2016-08-10 | 2016-08-08 | 9.796 | 2,220,856 | +595 | 0.00% | 21,754,874 |
| 2016-08-09 | 2016-08-05 | 9.688 | 2,220,261 | -4,998 | 0.00% | 21,509,167 |
| 2016-08-05 | 2016-08-03 | 9.490 | 2,225,259 | -11,885 | 0.00% | 21,116,817 |
| 2016-08-04 | 2016-08-01 | 9.634 | 2,237,144 | -49,703 | 0.00% | 21,551,872 |
| 2016-08-03 | 2016-07-29 | 9.364 | 2,286,847 | +86,634 | 0.00% | 21,413,011 |
| 2016-07-29 | 2016-07-27 | 9.562 | 2,200,213 | -5,554 | 0.00% | 21,037,616 |
| 2016-07-25 | 2016-07-21 | 9.724 | 2,205,767 | +22,214 | 0.00% | 21,448,191 |
| 2016-07-20 | 2016-07-18 | 9.814 | 2,183,553 | -5,554 | 0.00% | 21,428,783 |
| 2016-07-19 | 2016-07-15 | 9.742 | 2,189,107 | -2,776 | 0.00% | 21,325,613 |
| 2016-07-18 | 2016-07-14 | 9.832 | 2,191,883 | -30,544 | 0.00% | 21,550,001 |
| 2016-07-15 | 2016-07-13 | 9.652 | 2,222,427 | -118,844 | 0.00% | 21,450,112 |
| 2016-07-14 | 2016-07-12 | 9.526 | 2,341,271 | +2,777 | 0.00% | 22,302,042 |
| 2016-07-13 | 2016-07-11 | 9.346 | 2,338,494 | -8,330 | 0.00% | 21,854,501 |
| 2016-07-11 | 2016-07-07 | 9.201 | 2,346,824 | -55,535 | 0.00% | 21,594,278 |
| 2016-07-08 | 2016-07-06 | 9.057 | 2,402,359 | +2,221 | 0.00% | 21,759,212 |
| 2016-07-06 | 2016-07-04 | 9.274 | 2,400,138 | +5,554 | 0.00% | 22,257,722 |
| 2016-07-05 | 2016-06-30 | 9.219 | 2,394,584 | -11,107 | 0.00% | 22,076,861 |
| 2016-06-27 | 2016-06-23 | 8.967 | 2,405,691 | +1,666 | 0.00% | 21,572,797 |
| 2016-06-24 | 2016-06-22 | 8.949 | 2,404,025 | -5,553 | 0.00% | 21,514,569 |
| 2016-06-23 | 2016-06-21 | 9.984 | 2,409,578 | -5,554 | 0.00% | 24,057,064 |
| 2016-06-22 | 2016-06-20 | 9.907 | 2,415,132 | +160,488 | 0.00% | 23,927,034 |
| 2016-06-21 | 2016-06-17 | 9.696 | 2,254,644 | -15,625 | 0.00% | 21,860,880 |
| 2016-06-16 | 2016-06-14 | 9.754 | 2,270,269 | -5,208 | 0.00% | 22,143,146 |
| 2016-06-15 | 2016-06-13 | 9.715 | 2,275,477 | -7,813 | 0.00% | 22,106,564 |
| 2016-06-14 | 2016-06-10 | 9.850 | 2,283,290 | -5,208 | 0.00% | 22,489,341 |
| 2016-06-10 | 2016-06-07 | 10.042 | 2,288,498 | -5,209 | 0.00% | 22,980,026 |
| 2016-06-08 | 2016-06-06 | 9.946 | 2,293,707 | -5,208 | 0.00% | 22,812,138 |
| 2016-06-03 | 2016-06-01 | 9.600 | 2,298,915 | -7,813 | 0.00% | 22,069,434 |
| 2016-06-02 | 2016-05-31 | 9.619 | 2,306,728 | -52,083 | 0.00% | 22,188,728 |
| 2016-06-01 | 2016-05-30 | 9.542 | 2,358,811 | +104,167 | 0.00% | 22,508,566 |
| 2016-05-31 | 2016-05-27 | 9.485 | 2,254,644 | -18,229 | 0.00% | 21,384,702 |
| 2016-05-27 | 2016-05-25 | 9.331 | 2,272,873 | -10,417 | 0.00% | 21,208,489 |
| 2016-05-25 | 2016-05-23 | 8.851 | 2,283,290 | +2,604 | 0.00% | 20,209,719 |
| 2016-05-24 | 2016-05-20 | 8.755 | 2,280,686 | -2,604 | 0.00% | 19,967,727 |
| 2016-05-23 | 2016-05-19 | 8.678 | 2,283,290 | +7,813 | 0.00% | 19,815,170 |
| 2016-05-20 | 2016-05-18 | 8.736 | 2,275,477 | +23,437 | 0.00% | 19,878,432 |
| 2016-05-18 | 2016-05-16 | 8.794 | 2,252,040 | +13,021 | 0.00% | 19,803,405 |
| 2016-05-17 | 2016-05-13 | 8.870 | 2,239,019 | +15,625 | 0.00% | 19,860,860 |
| 2016-05-12 | 2016-05-10 | 9.120 | 2,223,394 | -2,604 | 0.00% | 20,277,216 |
| 2016-05-11 | 2016-05-09 | 9.101 | 2,225,998 | +5,208 | 0.00% | 20,258,225 |
| 2016-05-10 | 2016-05-06 | 9.139 | 2,220,790 | +20,834 | 0.00% | 20,296,106 |
| 2016-05-06 | 2016-05-04 | 9.331 | 2,199,956 | +10,417 | 0.00% | 20,528,090 |
| 2016-05-05 | 2016-05-03 | 9.350 | 2,189,539 | +20,833 | 0.00% | 20,472,927 |
| 2016-05-04 | 2016-04-29 | 9.581 | 2,168,706 | +2,604 | 0.00% | 20,777,798 |
| 2016-05-03 | 2016-04-28 | 9.734 | 2,166,102 | -2,604 | 0.00% | 21,085,560 |
| 2016-04-27 | 2016-04-25 | 9.562 | 2,168,706 | +2,604 | 0.00% | 20,736,159 |
| 2016-04-21 | 2016-04-19 | 9.754 | 2,166,102 | -2,604 | 0.00% | 21,127,149 |
| 2016-04-19 | 2016-04-15 | 9.734 | 2,168,706 | -11,979 | 0.00% | 21,110,909 |
| 2016-04-18 | 2016-04-14 | 9.754 | 2,180,685 | -62,501 | 0.00% | 21,269,385 |
| 2016-04-15 | 2016-04-13 | 9.696 | 2,243,186 | -52,083 | 0.00% | 21,749,784 |
| 2016-04-13 | 2016-04-11 | 9.446 | 2,295,269 | -5,209 | 0.00% | 21,681,882 |
| 2016-04-12 | 2016-04-08 | 9.370 | 2,300,478 | -7,291 | 0.00% | 21,554,413 |
| 2016-04-11 | 2016-04-07 | 9.274 | 2,307,769 | -4,688 | 0.00% | 21,401,182 |
| 2016-04-08 | 2016-04-06 | 9.274 | 2,312,457 | +15,625 | 0.00% | 21,444,656 |
| 2016-04-06 | 2016-04-01 | 9.427 | 2,296,832 | +26,042 | 0.00% | 21,652,548 |
| 2016-04-01 | 2016-03-30 | 9.696 | 2,270,790 | -5,208 | 0.00% | 22,017,431 |
| 2016-03-31 | 2016-03-29 | 9.408 | 2,275,998 | +5,208 | 0.00% | 21,412,444 |
| 2016-03-30 | 2016-03-24 | 9.331 | 2,270,790 | +15,625 | 0.00% | 21,189,052 |
| 2016-03-29 | 2016-03-23 | 9.466 | 2,255,165 | +5,209 | 0.00% | 21,346,345 |
| 2016-03-23 | 2016-03-21 | 9.542 | 2,249,956 | -10,417 | 0.00% | 21,469,835 |
| 2016-03-22 | 2016-03-18 | 9.600 | 2,260,373 | -2,604 | 0.00% | 21,699,434 |
| 2016-03-21 | 2016-03-17 | 9.504 | 2,262,977 | -15,625 | 0.00% | 21,507,188 |
| 2016-03-16 | 2016-03-14 | 9.370 | 2,278,602 | -5,209 | 0.00% | 21,349,445 |
| 2016-03-15 | 2016-03-11 | 9.216 | 2,283,811 | -5,208 | 0.00% | 21,047,460 |
| 2016-03-11 | 2016-03-09 | 9.158 | 2,289,019 | +5,208 | 0.00% | 20,963,610 |
| 2016-03-10 | 2016-03-08 | 9.235 | 2,283,811 | +5,209 | 0.00% | 21,091,308 |
| 2016-03-08 | 2016-03-04 | 9.197 | 2,278,602 | -5,209 | 0.00% | 20,955,705 |
| 2016-03-07 | 2016-03-03 | 9.082 | 2,283,811 | -5,208 | 0.00% | 20,740,517 |
| 2016-03-04 | 2016-03-02 | 9.139 | 2,289,019 | -44,271 | 0.00% | 20,919,661 |
| 2016-03-01 | 2016-02-26 | 8.794 | 2,333,290 | +15,625 | 0.00% | 20,517,880 |
| 2016-02-29 | 2016-02-25 | 8.698 | 2,317,665 | +26,042 | 0.00% | 20,157,987 |
| 2016-02-26 | 2016-02-24 | 8.851 | 2,291,623 | -26,042 | 0.00% | 20,283,476 |
| 2016-02-25 | 2016-02-23 | 8.947 | 2,317,665 | +26,042 | 0.00% | 20,736,472 |
| 2016-02-18 | 2016-02-16 | 8.870 | 2,291,623 | -20,834 | 0.00% | 20,327,475 |
| 2016-02-17 | 2016-02-15 | 8.698 | 2,312,457 | -5,208 | 0.00% | 20,112,690 |
| 2016-02-16 | 2016-02-12 | 8.275 | 2,317,665 | +22,396 | 0.00% | 19,179,011 |
| 2016-02-15 | 2016-02-11 | 8.506 | 2,295,269 | +15,625 | 0.00% | 19,522,508 |
| 2016-02-12 | 2016-02-05 | 8.909 | 2,279,644 | -5,208 | 0.00% | 20,308,755 |
| 2016-02-11 | 2016-02-04 | 8.794 | 2,284,852 | +2,604 | 0.00% | 20,091,938 |
| 2016-02-05 | 2016-02-03 | 8.659 | 2,282,248 | -8,855 | 0.00% | 19,762,308 |
| 2016-02-02 | 2016-01-29 | 9.082 | 2,291,103 | -10,416 | 0.00% | 20,806,740 |
| 2016-02-01 | 2016-01-28 | 8.870 | 2,301,519 | +5,208 | 0.00% | 20,415,256 |
| 2016-01-26 | 2016-01-22 | 8.774 | 2,296,311 | +7,813 | 0.00% | 20,148,615 |
| 2016-01-25 | 2016-01-21 | 8.621 | 2,288,498 | +2,604 | 0.00% | 19,728,550 |
| 2016-01-22 | 2016-01-20 | 8.794 | 2,285,894 | +5,208 | 0.00% | 20,101,101 |
| 2016-01-21 | 2016-01-19 | 9.101 | 2,280,686 | +5,209 | 0.00% | 20,755,926 |
| 2016-01-19 | 2016-01-15 | 9.082 | 2,275,477 | +26,041 | 0.00% | 20,664,832 |
| 2016-01-18 | 2016-01-14 | 9.254 | 2,249,436 | +38,022 | 0.00% | 20,817,039 |
| 2016-01-15 | 2016-01-13 | 9.389 | 2,211,414 | +54,687 | 0.00% | 20,762,383 |
| 2016-01-14 | 2016-01-12 | 9.389 | 2,156,727 | +5,730 | 0.00% | 20,248,941 |
| 2016-01-13 | 2016-01-11 | 9.446 | 2,150,997 | +70,833 | 0.00% | 20,319,040 |
| 2016-01-12 | 2016-01-08 | 9.638 | 2,080,164 | -1,041 | 0.00% | 20,049,317 |
| 2016-01-11 | 2016-01-07 | 9.600 | 2,081,205 | +41,667 | 0.00% | 19,979,433 |
| 2016-01-08 | 2016-01-06 | 9.811 | 2,039,538 | +26,042 | 0.00% | 20,010,180 |
| 2016-01-07 | 2016-01-05 | 9.869 | 2,013,496 | +15,625 | 0.00% | 19,870,655 |
| 2016-01-06 | 2016-01-04 | 9.888 | 1,997,871 | +2,604 | 0.00% | 19,754,815 |
| 2015-12-29 | 2015-12-24 | 10.426 | 1,995,267 | -7,292 | 0.00% | 20,801,715 |
| 2015-12-18 | 2015-12-16 | 10.080 | 2,002,559 | -2,604 | 0.00% | 20,185,658 |
| 2015-12-17 | 2015-12-15 | 9.907 | 2,005,163 | +2,604 | 0.00% | 19,865,416 |
| 2015-12-15 | 2015-12-11 | 9.907 | 2,002,559 | -2,604 | 0.00% | 19,839,618 |
| 2015-12-10 | 2015-12-08 | 10.118 | 2,005,163 | +37,500 | 0.00% | 20,288,904 |
| 2015-12-09 | 2015-12-07 | 10.214 | 1,967,663 | +2,604 | 0.00% | 20,098,361 |
| 2015-12-07 | 2015-12-03 | 10.368 | 1,965,059 | +4,688 | 0.00% | 20,373,594 |
| 2015-12-03 | 2015-12-01 | 10.330 | 1,960,371 | -10,417 | 0.00% | 20,249,711 |
| 2015-12-02 | 2015-11-30 | 10.234 | 1,970,788 | +2,604 | 0.00% | 20,168,119 |
| 2015-12-01 | 2015-11-27 | 10.291 | 1,968,184 | +33,855 | 0.00% | 20,254,838 |
| 2015-11-30 | 2015-11-26 | 10.445 | 1,934,329 | +10,416 | 0.00% | 20,203,543 |
| 2015-11-26 | 2015-11-24 | 10.522 | 1,923,913 | +2,605 | 0.00% | 20,242,506 |
| 2015-11-19 | 2015-11-17 | 10.349 | 1,921,308 | -7,813 | 0.00% | 19,883,097 |
| 2015-11-18 | 2015-11-16 | 10.253 | 1,929,121 | +22,396 | 0.00% | 19,778,758 |
| 2015-11-17 | 2015-11-13 | 10.445 | 1,906,725 | +38,021 | 0.00% | 19,915,226 |
| 2015-11-12 | 2015-11-10 | 10.560 | 1,868,704 | +17,188 | 0.00% | 19,733,381 |
| 2015-10-29 | 2015-10-27 | 11.194 | 1,851,516 | -26,042 | 0.00% | 20,724,989 |
| 2015-10-28 | 2015-10-26 | 11.194 | 1,877,558 | -2,604 | 0.00% | 21,016,491 |
| 2015-10-27 | 2015-10-23 | 11.232 | 1,880,162 | +5,208 | 0.00% | 21,117,836 |
| 2015-10-26 | 2015-10-22 | 11.117 | 1,874,954 | -10,417 | 0.00% | 20,843,347 |
| 2015-10-14 | 2015-10-12 | 11.002 | 1,885,371 | +12,500 | 0.00% | 20,741,957 |
| 2015-10-13 | 2015-10-09 | 10.867 | 1,872,871 | -27,083 | 0.00% | 20,352,726 |
| 2015-10-09 | 2015-10-07 | 10.733 | 1,899,954 | -18,229 | 0.00% | 20,391,688 |
| 2015-10-08 | 2015-10-06 | 10.272 | 1,918,183 | -521 | 0.00% | 19,703,442 |
| 2015-10-07 | 2015-10-05 | 10.253 | 1,918,704 | -10,417 | 0.00% | 19,671,955 |
| 2015-10-05 | 2015-09-30 | 9.888 | 1,929,121 | +22,396 | 0.00% | 19,075,019 |
| 2015-10-02 | 2015-09-29 | 9.792 | 1,906,725 | +15,625 | 0.00% | 18,670,525 |
| 2015-09-30 | 2015-09-25 | 10.061 | 1,891,100 | +5,209 | 0.00% | 19,025,850 |
| 2015-09-29 | 2015-09-24 | 10.022 | 1,885,891 | +33,854 | 0.00% | 18,901,026 |
| 2015-09-25 | 2015-09-23 | 10.195 | 1,852,037 | -7,813 | 0.00% | 18,881,760 |
| 2015-09-23 | 2015-09-21 | 10.618 | 1,859,850 | +5,209 | 0.00% | 19,747,010 |
| 2015-09-21 | 2015-09-17 | 10.675 | 1,854,641 | -3,646 | 0.00% | 19,798,529 |
| 2015-09-18 | 2015-09-16 | 10.675 | 1,858,287 | -23,438 | 0.00% | 19,837,451 |
| 2015-09-14 | 2015-09-10 | 10.291 | 1,881,725 | -5,208 | 0.00% | 19,365,077 |
| 2015-09-11 | 2015-09-09 | 10.560 | 1,886,933 | -26,042 | 0.00% | 19,925,877 |
| 2015-09-10 | 2015-09-08 | 10.003 | 1,912,975 | +5,208 | 0.00% | 19,135,742 |
| 2015-09-08 | 2015-09-04 | 9.869 | 1,907,767 | +13,021 | 0.00% | 18,827,243 |
| 2015-09-07 | 2015-09-02 | 10.099 | 1,894,746 | +67,709 | 0.00% | 19,135,289 |
| 2015-09-04 | 2015-09-01 | 10.253 | 1,827,037 | +52,084 | 0.00% | 18,732,118 |
| 2015-09-01 | 2015-08-28 | 10.310 | 1,774,953 | +20,833 | 0.00% | 18,300,351 |
| 2015-08-31 | 2015-08-27 | 10.714 | 1,754,120 | +177,085 | 0.00% | 18,792,813 |
| 2015-08-28 | 2015-08-26 | 10.330 | 1,577,035 | +37,500 | 0.00% | 16,290,030 |
| 2015-08-27 | 2015-08-25 | 10.483 | 1,539,535 | +23,438 | 0.00% | 16,139,144 |
| 2015-08-26 | 2015-08-24 | 10.598 | 1,516,097 | -10,417 | 0.00% | 16,068,094 |
| 2015-08-25 | 2015-08-21 | 11.117 | 1,526,514 | +2,604 | 0.00% | 16,969,836 |
| 2015-08-24 | 2015-08-20 | 11.366 | 1,523,910 | +15,625 | 0.00% | 17,321,253 |
| 2015-08-21 | 2015-08-19 | 11.558 | 1,508,285 | +13,021 | 0.00% | 17,433,243 |
| 2015-08-17 | 2015-08-13 | 11.942 | 1,495,264 | +5,209 | 0.00% | 17,856,920 |
| 2015-08-13 | 2015-08-11 | 12.134 | 1,490,055 | -5,209 | 0.00% | 18,080,801 |
| 2015-08-11 | 2015-08-07 | 12.307 | 1,495,264 | -26,042 | 0.00% | 18,402,388 |
| 2015-08-04 | 2015-07-31 | 12.154 | 1,521,306 | +2,605 | 0.00% | 18,489,219 |
| 2015-08-03 | 2015-07-30 | 12.077 | 1,518,701 | -5,209 | 0.00% | 18,340,924 |
| 2015-07-30 | 2015-07-28 | 12.019 | 1,523,910 | -505,212 | 0.00% | 18,316,055 |
| 2015-07-29 | 2015-07-27 | 12.058 | 2,029,122 | +531,254 | 0.00% | 24,466,176 |
| 2015-07-28 | 2015-07-24 | 12.403 | 1,497,868 | -18,229 | 0.00% | 18,578,230 |
| 2015-07-21 | 2015-07-17 | 12.557 | 1,516,097 | +10,416 | 0.00% | 19,037,198 |
| 2015-07-20 | 2015-07-16 | 12.480 | 1,505,681 | +1,563 | 0.00% | 18,790,772 |
| 2015-07-16 | 2015-07-14 | 12.480 | 1,504,118 | +7,813 | 0.00% | 18,771,265 |
| 2015-07-15 | 2015-07-13 | 12.634 | 1,496,305 | -10,417 | 0.00% | 18,903,591 |
| 2015-07-14 | 2015-07-10 | 12.518 | 1,506,722 | +31,250 | 0.00% | 18,861,621 |
| 2015-07-13 | 2015-07-09 | 12.230 | 1,475,472 | +15,625 | 0.00% | 18,045,490 |
| 2015-07-10 | 2015-07-08 | 12.269 | 1,459,847 | +96,355 | 0.00% | 17,910,450 |
| 2015-07-08 | 2015-07-06 | 13.152 | 1,363,492 | +7,813 | 0.00% | 17,932,525 |
| 2015-07-03 | 2015-06-30 | 13.594 | 1,355,679 | +5,208 | 0.00% | 18,428,433 |
| 2015-07-02 | 2015-06-29 | 13.306 | 1,350,471 | +60,938 | 0.00% | 17,968,705 |
| 2015-06-30 | 2015-06-26 | 13.613 | 1,289,533 | +39,063 | 0.00% | 17,554,036 |
| 2015-06-29 | 2015-06-25 | 13.978 | 1,250,470 | +7,812 | 0.00% | 17,478,451 |
| 2015-06-25 | 2015-06-23 | 14.208 | 1,242,658 | -14,583 | 0.00% | 17,655,565 |
| 2015-06-24 | 2015-06-22 | 15.440 | 1,257,241 | -10,417 | 0.00% | 19,411,444 |
| 2015-06-23 | 2015-06-19 | 15.238 | 1,267,658 | +88,045 | 0.00% | 19,316,098 |
| 2015-06-22 | 2015-06-18 | 15.116 | 1,179,613 | +8,906 | 0.00% | 17,831,468 |
| 2015-06-19 | 2015-06-17 | 15.197 | 1,170,707 | +9,897 | 0.00% | 17,791,477 |
| 2015-06-18 | 2015-06-16 | 15.056 | 1,160,810 | +14,845 | 0.00% | 17,476,858 |
| 2015-06-17 | 2015-06-15 | 15.339 | 1,145,965 | -4,948 | 0.00% | 17,577,580 |
| 2015-06-16 | 2015-06-12 | 15.682 | 1,150,913 | +4,948 | 0.00% | 18,048,876 |
| 2015-06-12 | 2015-06-10 | 15.420 | 1,145,965 | +4,948 | 0.00% | 17,670,215 |
| 2015-06-11 | 2015-06-09 | 15.642 | 1,141,017 | -44,534 | 0.00% | 17,847,567 |
| 2015-06-10 | 2015-06-08 | 15.945 | 1,185,551 | -4,949 | 0.00% | 18,903,542 |
| 2015-06-08 | 2015-06-04 | 15.985 | 1,190,500 | -14,845 | 0.00% | 19,030,571 |
| 2015-06-05 | 2015-06-03 | 15.743 | 1,205,345 | +4,949 | 0.00% | 18,975,567 |
| 2015-06-04 | 2015-06-02 | 15.723 | 1,200,396 | +5,294 | 0.00% | 18,873,397 |
| 2015-06-02 | 2015-05-29 | 15.743 | 1,195,102 | -1,944 | 0.00% | 18,814,313 |
| 2015-06-01 | 2015-05-28 | 15.460 | 1,197,046 | +23,257 | 0.00% | 18,506,241 |
| 2015-05-29 | 2015-05-27 | 16.046 | 1,173,789 | -14,845 | 0.00% | 18,834,603 |
| 2015-05-28 | 2015-05-26 | 15.985 | 1,188,634 | -4,948 | 0.00% | 19,000,743 |
| 2015-05-27 | 2015-05-22 | 15.601 | 1,193,582 | -4,948 | 0.00% | 18,621,536 |
| 2015-05-22 | 2015-05-20 | 15.298 | 1,198,530 | -9,897 | 0.00% | 18,335,415 |
| 2015-05-21 | 2015-05-19 | 15.217 | 1,208,427 | -23,752 | 0.00% | 18,389,137 |
| 2015-05-20 | 2015-05-18 | 14.934 | 1,232,179 | +19,794 | 0.00% | 18,401,964 |
| 2015-05-19 | 2015-05-15 | 15.036 | 1,212,385 | -29,690 | 0.00% | 18,228,857 |
| 2015-05-18 | 2015-05-14 | 14.773 | 1,242,075 | +9,896 | 0.00% | 18,348,947 |
| 2015-05-15 | 2015-05-13 | 14.854 | 1,232,179 | +14,845 | 0.00% | 18,302,360 |
| 2015-05-14 | 2015-05-12 | 14.753 | 1,217,334 | +9,897 | 0.00% | 17,958,851 |
| 2015-05-12 | 2015-05-08 | 14.914 | 1,207,437 | -29,690 | 0.00% | 18,008,054 |
| 2015-05-11 | 2015-05-07 | 14.712 | 1,237,127 | +22,267 | 0.00% | 18,200,847 |
| 2015-05-08 | 2015-05-06 | 14.934 | 1,214,860 | -9,896 | 0.00% | 18,143,314 |
| 2015-05-07 | 2015-05-05 | 14.955 | 1,224,756 | +34,638 | 0.00% | 18,315,857 |
| 2015-05-05 | 2015-04-30 | 15.258 | 1,190,118 | +7,422 | 0.00% | 18,158,623 |
| 2015-05-04 | 2015-04-29 | 15.541 | 1,182,696 | -16,824 | 0.00% | 18,379,996 |
| 2015-04-30 | 2015-04-28 | 15.682 | 1,199,520 | +5,329 | 0.00% | 18,811,142 |
| 2015-04-28 | 2015-04-24 | 15.379 | 1,194,191 | +2,475 | 0.00% | 18,365,569 |
| 2015-04-27 | 2015-04-23 | 15.420 | 1,191,716 | +2,474 | 0.00% | 18,375,673 |
| 2015-04-24 | 2015-04-22 | 15.541 | 1,189,242 | -9,897 | 0.00% | 18,481,726 |
| 2015-04-23 | 2015-04-21 | 15.682 | 1,199,139 | -37,112 | 0.00% | 18,805,167 |
| 2015-04-22 | 2015-04-20 | 15.056 | 1,236,251 | +63,833 | 0.00% | 18,612,678 |
| 2015-04-21 | 2015-04-17 | 15.379 | 1,172,418 | -9,897 | 0.00% | 18,030,720 |
| 2015-04-20 | 2015-04-16 | 15.763 | 1,182,315 | -4,948 | 0.00% | 18,636,903 |
| 2015-04-17 | 2015-04-15 | 15.844 | 1,187,263 | -11,381 | 0.00% | 18,810,873 |
| 2015-04-16 | 2015-04-14 | 15.177 | 1,198,644 | -86,699 | 0.00% | 18,191,818 |
| 2015-04-15 | 2015-04-13 | 15.460 | 1,285,343 | -120,738 | 0.00% | 19,871,306 |
| 2015-04-14 | 2015-04-10 | 14.348 | 1,406,081 | -11,312 | 0.00% | 20,175,051 |
| 2015-04-13 | 2015-04-09 | 14.187 | 1,417,393 | -9,896 | 0.00% | 20,108,207 |
| 2015-04-10 | 2015-04-08 | 13.924 | 1,427,289 | -20,323 | 0.00% | 19,873,625 |
| 2015-04-09 | 2015-04-02 | 13.257 | 1,447,612 | -4,418 | 0.00% | 19,191,192 |
| 2015-04-08 | 2015-04-01 | 13.116 | 1,452,030 | -14,054 | 0.00% | 19,044,353 |
| 2015-04-02 | 2015-03-31 | 13.015 | 1,466,084 | +4,949 | 0.00% | 19,080,540 |
| 2015-04-01 | 2015-03-30 | 12.974 | 1,461,135 | +4,948 | 0.00% | 18,957,074 |
| 2015-03-30 | 2015-03-26 | 12.893 | 1,456,187 | +4,948 | 0.00% | 18,775,165 |
| 2015-03-27 | 2015-03-25 | 12.873 | 1,451,239 | -44,534 | 0.00% | 18,682,041 |
| 2015-03-26 | 2015-03-24 | 12.893 | 1,495,773 | +4,948 | 0.00% | 19,285,563 |
| 2015-03-25 | 2015-03-23 | 13.075 | 1,490,825 | +47,009 | 0.00% | 19,492,920 |
| 2015-03-24 | 2015-03-20 | 13.095 | 1,443,816 | -24,742 | 0.00% | 18,907,443 |
| 2015-03-23 | 2015-03-19 | 13.075 | 1,468,558 | -9,896 | 0.00% | 19,201,773 |
| 2015-03-17 | 2015-03-13 | 12.792 | 1,478,454 | -9,897 | 0.00% | 18,912,871 |
| 2015-03-16 | 2015-03-12 | 12.691 | 1,488,351 | -17,319 | 0.00% | 18,889,086 |
| 2015-03-13 | 2015-03-11 | 12.449 | 1,505,670 | +12,371 | 0.00% | 18,743,749 |
| 2015-03-12 | 2015-03-10 | 12.530 | 1,493,299 | +9,896 | 0.00% | 18,710,458 |
| 2015-03-10 | 2015-03-06 | 12.509 | 1,483,403 | +7,423 | 0.00% | 18,556,486 |
| 2015-03-09 | 2015-03-05 | 12.509 | 1,475,980 | +30,679 | 0.00% | 18,463,629 |
| 2015-03-06 | 2015-03-04 | 12.651 | 1,445,301 | +24,742 | 0.00% | 18,284,310 |
| 2015-03-05 | 2015-03-03 | 12.833 | 1,420,559 | +19,793 | 0.00% | 18,229,676 |
| 2015-03-03 | 2015-02-27 | 13.035 | 1,400,766 | -4,949 | 0.00% | 18,258,759 |
| 2015-03-02 | 2015-02-26 | 13.116 | 1,405,715 | -9,896 | 0.00% | 18,436,901 |
| 2015-02-27 | 2015-02-25 | 12.974 | 1,415,611 | +3,464 | 0.00% | 18,366,436 |
| 2015-02-26 | 2015-02-24 | 13.035 | 1,412,147 | -4,949 | 0.00% | 18,407,108 |
| 2015-02-24 | 2015-02-18 | 13.015 | 1,417,096 | -14,844 | 0.00% | 18,442,980 |
| 2015-02-23 | 2015-02-16 | 12.954 | 1,431,940 | -29,690 | 0.00% | 18,549,354 |
| 2015-02-17 | 2015-02-13 | 12.954 | 1,461,630 | -79,173 | 0.00% | 18,933,959 |
| 2015-02-16 | 2015-02-12 | 12.813 | 1,540,803 | -14,844 | 0.00% | 19,741,599 |
| 2015-02-12 | 2015-02-10 | 12.711 | 1,555,647 | -4,949 | 0.00% | 19,774,597 |
| 2015-02-10 | 2015-02-06 | 12.752 | 1,560,596 | +69,276 | 0.00% | 19,900,583 |
| 2015-02-09 | 2015-02-05 | 12.914 | 1,491,320 | -79,172 | 0.00% | 19,258,287 |
| 2015-02-06 | 2015-02-04 | 12.671 | 1,570,492 | -24,742 | 0.00% | 19,899,823 |
| 2015-02-05 | 2015-02-03 | 12.610 | 1,595,234 | +4,270 | 0.00% | 20,116,616 |
| 2015-02-04 | 2015-02-02 | 12.449 | 1,590,964 | +55,420 | 0.00% | 19,805,555 |
| 2015-02-03 | 2015-01-30 | 12.590 | 1,535,544 | -2,474 | 0.00% | 19,332,867 |
| 2015-02-02 | 2015-01-29 | 12.631 | 1,538,018 | +69,276 | 0.00% | 19,426,179 |
| 2015-01-30 | 2015-01-28 | 12.833 | 1,468,742 | +4,948 | 0.00% | 18,847,996 |
| 2015-01-29 | 2015-01-27 | 12.711 | 1,463,794 | +64,328 | 0.00% | 18,607,008 |
| 2015-01-28 | 2015-01-26 | 12.994 | 1,399,466 | +530 | 0.00% | 18,185,250 |
| 2015-01-27 | 2015-01-23 | 13.116 | 1,398,936 | -24,742 | 0.00% | 18,347,990 |
| 2015-01-26 | 2015-01-22 | 12.974 | 1,423,678 | -9,896 | 0.00% | 18,471,099 |
| 2015-01-23 | 2015-01-21 | 12.873 | 1,433,574 | -39,587 | 0.00% | 18,454,636 |
| 2015-01-22 | 2015-01-20 | 12.631 | 1,473,161 | +14,316 | 0.00% | 18,606,992 |
| 2015-01-21 | 2015-01-19 | 12.408 | 1,458,845 | +44,534 | 0.00% | 18,101,871 |
| 2015-01-20 | 2015-01-16 | 12.893 | 1,414,311 | +4,949 | 0.00% | 18,235,242 |
| 2015-01-19 | 2015-01-15 | 13.035 | 1,409,362 | +8,412 | 0.00% | 18,370,806 |
| 2015-01-13 | 2015-01-09 | 13.035 | 1,400,950 | -5,468 | 0.00% | 18,261,157 |
| 2015-01-12 | 2015-01-08 | 13.035 | 1,406,418 | +17,319 | 0.00% | 18,332,432 |
| 2015-01-09 | 2015-01-07 | 13.095 | 1,389,099 | +47,439 | 0.00% | 18,190,898 |
| 2015-01-08 | 2015-01-06 | 12.994 | 1,341,660 | +23,752 | 0.00% | 17,434,094 |
| 2015-01-07 | 2015-01-05 | 13.176 | 1,317,908 | +21,970 | 0.00% | 17,365,154 |
| 2015-01-06 | 2015-01-02 | 13.136 | 1,295,938 | +21,901 | 0.00% | 17,023,291 |
| 2015-01-05 | 2014-12-31 | 12.873 | 1,274,037 | +36,122 | 0.00% | 16,400,890 |
| 2015-01-02 | 2014-12-29 | 12.873 | 1,237,915 | +75,412 | 0.00% | 15,935,886 |
| 2014-12-30 | 2014-12-24 | 12.469 | 1,162,503 | +7,838 | 0.00% | 14,495,233 |
| 2014-12-29 | 2014-12-22 | 12.792 | 1,154,665 | -46,019 | 0.00% | 14,770,856 |
| 2014-12-23 | 2014-12-19 | 12.368 | 1,200,684 | +102,499 | 0.00% | 14,849,988 |
| 2014-12-22 | 2014-12-18 | 12.247 | 1,098,185 | -49,483 | 0.00% | 13,449,126 |
| 2014-12-17 | 2014-12-15 | 12.166 | 1,147,668 | +4,948 | 0.00% | 13,962,356 |
| 2014-12-15 | 2014-12-11 | 12.267 | 1,142,720 | +24,742 | 0.00% | 14,017,626 |
| 2014-12-12 | 2014-12-10 | 12.348 | 1,117,978 | +49,483 | 0.00% | 13,804,491 |
| 2014-12-11 | 2014-12-09 | 12.247 | 1,068,495 | +24,741 | 0.00% | 13,085,522 |
| 2014-12-10 | 2014-12-08 | 12.954 | 1,043,754 | -12,371 | 0.00% | 13,520,792 |
| 2014-12-09 | 2014-12-05 | 12.469 | 1,056,125 | -19,846 | 0.00% | 13,168,807 |
| 2014-12-08 | 2014-12-04 | 12.105 | 1,075,971 | +4,948 | 0.00% | 13,024,868 |
| 2014-12-05 | 2014-12-03 | 11.822 | 1,071,023 | -15,191 | 0.00% | 12,661,950 |
| 2014-12-04 | 2014-12-02 | 11.863 | 1,086,214 | -9,896 | 0.00% | 12,885,446 |
| 2014-12-02 | 2014-11-28 | 11.883 | 1,096,110 | -39,587 | 0.00% | 13,024,990 |
| 2014-12-01 | 2014-11-27 | 11.721 | 1,135,697 | -4,948 | 0.00% | 13,311,789 |
| 2014-11-28 | 2014-11-26 | 11.802 | 1,140,645 | -4,948 | 0.00% | 13,461,991 |
| 2014-11-27 | 2014-11-25 | 11.580 | 1,145,593 | -19,793 | 0.00% | 13,265,723 |
| 2014-11-26 | 2014-11-24 | 11.560 | 1,165,386 | -14,845 | 0.00% | 13,471,370 |
| 2014-11-21 | 2014-11-19 | 11.297 | 1,180,231 | +9,897 | 0.00% | 13,332,905 |
| 2014-11-20 | 2014-11-18 | 11.378 | 1,170,334 | +4,948 | 0.00% | 13,315,705 |
| 2014-11-19 | 2014-11-17 | 11.479 | 1,165,386 | +24,741 | 0.00% | 13,377,165 |
| 2014-11-17 | 2014-11-13 | 11.661 | 1,140,645 | -49,483 | 0.00% | 13,300,631 |
| 2014-11-14 | 2014-11-12 | 11.560 | 1,190,128 | +49,483 | 0.00% | 13,757,377 |
| 2014-11-13 | 2014-11-11 | 11.560 | 1,140,645 | -49,483 | 0.00% | 13,185,375 |
| 2014-11-12 | 2014-11-10 | 11.499 | 1,190,128 | -989 | 0.00% | 13,685,223 |
| 2014-11-10 | 2014-11-06 | 11.519 | 1,191,117 | +4,948 | 0.00% | 13,720,667 |
| 2014-11-07 | 2014-11-05 | 11.560 | 1,186,169 | +38,893 | 0.00% | 13,711,613 |
| 2014-11-05 | 2014-11-03 | 11.600 | 1,147,276 | +5,642 | 0.00% | 13,308,397 |
| 2014-11-04 | 2014-10-31 | 11.681 | 1,141,634 | -7,423 | 0.00% | 13,335,235 |
| 2014-10-31 | 2014-10-29 | 11.620 | 1,149,057 | -54,431 | 0.00% | 13,352,278 |
| 2014-10-30 | 2014-10-28 | 11.499 | 1,203,488 | -7,422 | 0.00% | 13,838,849 |
| 2014-10-29 | 2014-10-27 | 11.216 | 1,210,910 | +989 | 0.00% | 13,581,596 |
| 2014-10-22 | 2014-10-20 | 11.176 | 1,209,921 | -4,948 | 0.00% | 13,521,600 |
| 2014-10-17 | 2014-10-15 | 11.236 | 1,214,869 | -4,453 | 0.00% | 13,650,551 |
| 2014-10-15 | 2014-10-13 | 11.115 | 1,219,322 | +7,422 | 0.00% | 13,552,738 |
| 2014-10-14 | 2014-10-10 | 11.095 | 1,211,900 | +49,483 | 0.00% | 13,445,751 |
| 2014-10-08 | 2014-10-06 | 11.135 | 1,162,417 | -416 | 0.00% | 12,943,732 |
| 2014-10-07 | 2014-10-03 | 11.034 | 1,162,833 | +1,979 | 0.00% | 12,830,865 |
| 2014-10-06 | 2014-09-30 | 10.994 | 1,160,854 | +2,475 | 0.00% | 12,762,109 |
| 2014-10-03 | 2014-09-29 | 11.155 | 1,158,379 | +7,422 | 0.00% | 12,922,177 |
| 2014-09-30 | 2014-09-26 | 11.378 | 1,150,957 | -9,897 | 0.00% | 13,095,239 |
| 2014-09-26 | 2014-09-24 | 11.519 | 1,160,854 | +3,959 | 0.00% | 13,372,063 |
| 2014-09-25 | 2014-09-23 | 11.357 | 1,156,895 | +4,948 | 0.00% | 13,139,420 |
| 2014-09-24 | 2014-09-22 | 11.378 | 1,151,947 | +9,897 | 0.00% | 13,106,503 |
| 2014-09-22 | 2014-09-18 | 11.580 | 1,142,050 | +4,948 | 0.00% | 13,224,696 |
| 2014-09-17 | 2014-09-15 | 11.560 | 1,137,102 | +4,948 | 0.00% | 13,144,419 |
| 2014-09-15 | 2014-09-11 | 11.701 | 1,132,154 | +12,371 | 0.00% | 13,247,381 |
| 2014-09-12 | 2014-09-10 | 11.741 | 1,119,783 | +54,431 | 0.00% | 13,147,887 |
| 2014-09-08 | 2014-09-04 | 11.964 | 1,065,352 | -4,453 | 0.00% | 12,745,614 |
| 2014-09-05 | 2014-09-03 | 11.944 | 1,069,805 | -54,431 | 0.00% | 12,777,269 |
| 2014-09-03 | 2014-09-01 | 11.539 | 1,124,236 | +4,948 | 0.00% | 12,972,974 |
| 2014-09-01 | 2014-08-28 | 11.661 | 1,119,288 | +54,431 | 0.00% | 13,051,595 |
| 2014-08-27 | 2014-08-25 | 11.964 | 1,064,857 | -49,483 | 0.00% | 12,739,692 |
| 2014-08-25 | 2014-08-21 | 11.782 | 1,114,340 | +49,483 | 0.00% | 13,129,017 |
| 2014-08-18 | 2014-08-14 | 11.883 | 1,064,857 | -1,484 | 0.00% | 12,653,613 |
| 2014-08-13 | 2014-08-11 | 11.923 | 1,066,341 | -4,949 | 0.00% | 12,714,347 |
| 2014-08-12 | 2014-08-08 | 11.681 | 1,071,290 | +4,949 | 0.00% | 12,513,559 |
| 2014-08-11 | 2014-08-07 | 11.762 | 1,066,341 | +4,948 | 0.00% | 12,541,949 |
| 2014-08-07 | 2014-08-05 | 11.903 | 1,061,393 | -2,474 | 0.00% | 12,633,901 |
| 2014-08-06 | 2014-08-04 | 12.004 | 1,063,867 | -4,949 | 0.00% | 12,770,848 |
| 2014-08-04 | 2014-07-31 | 12.085 | 1,068,816 | -14,844 | 0.00% | 12,916,655 |
| 2014-08-01 | 2014-07-30 | 12.045 | 1,083,660 | -6,928 | 0.00% | 13,052,246 |
| 2014-07-31 | 2014-07-29 | 11.984 | 1,090,588 | +5,295 | 0.00% | 13,069,572 |
| 2014-07-30 | 2014-07-28 | 11.923 | 1,085,293 | -17,814 | 0.00% | 12,940,318 |
| 2014-07-24 | 2014-07-22 | 11.479 | 1,103,107 | -49,483 | 0.00% | 12,662,280 |
| 2014-07-23 | 2014-07-21 | 11.277 | 1,152,590 | -44,534 | 0.00% | 12,997,355 |
| 2014-07-22 | 2014-07-18 | 11.277 | 1,197,124 | +14,844 | 0.00% | 13,499,550 |
| 2014-07-14 | 2014-07-10 | 11.256 | 1,182,280 | -103,913 | 0.00% | 13,308,266 |
| 2014-07-11 | 2014-07-09 | 11.236 | 1,286,193 | +89,069 | 0.00% | 14,451,964 |
| 2014-07-10 | 2014-07-08 | 11.398 | 1,197,124 | +49,482 | 0.00% | 13,644,706 |
| 2014-07-09 | 2014-07-07 | 11.357 | 1,147,642 | -530 | 0.00% | 13,034,329 |
| 2014-07-07 | 2014-07-03 | 11.337 | 1,148,172 | -10,247 | 0.00% | 13,017,145 |
| 2014-07-04 | 2014-07-02 | 11.317 | 1,158,419 | -57,860 | 0.00% | 13,109,908 |
| 2014-07-03 | 2014-06-30 | 12.659 | 1,216,279 | -4,948 | 0.00% | 15,396,653 |
| 2014-07-02 | 2014-06-27 | 12.594 | 1,221,227 | +78,752 | 0.00% | 15,380,146 |
| 2014-06-30 | 2014-06-26 | 12.616 | 1,142,475 | -4,630 | 0.00% | 14,413,022 |
| 2014-06-17 | 2014-06-13 | 12.680 | 1,147,105 | -9,258 | 0.00% | 14,545,772 |
| 2014-06-12 | 2014-06-10 | 12.594 | 1,156,363 | -49,759 | 0.00% | 14,563,248 |
| 2014-06-11 | 2014-06-09 | 12.464 | 1,206,122 | +46,291 | 0.00% | 15,033,585 |
| 2014-06-06 | 2014-06-04 | 12.486 | 1,159,831 | -23,146 | 0.00% | 14,481,650 |
| 2014-06-05 | 2014-06-03 | 12.508 | 1,182,977 | -74,066 | 0.00% | 14,796,206 |
| 2014-06-04 | 2014-05-30 | 12.292 | 1,257,043 | +4,629 | 0.00% | 15,451,047 |
| 2014-06-03 | 2014-05-29 | 12.270 | 1,252,414 | +9,258 | 0.00% | 15,367,094 |
| 2014-05-30 | 2014-05-28 | 12.270 | 1,243,156 | -4,629 | 0.00% | 15,253,499 |
| 2014-05-29 | 2014-05-27 | 12.097 | 1,247,785 | +2,314 | 0.00% | 15,094,659 |
| 2014-05-28 | 2014-05-26 | 12.140 | 1,245,471 | +3,468 | 0.00% | 15,120,475 |
| 2014-05-19 | 2014-05-15 | 11.903 | 1,242,003 | +4,629 | 0.00% | 14,783,244 |
| 2014-05-16 | 2014-05-14 | 11.881 | 1,237,374 | -4,629 | 0.00% | 14,701,417 |
| 2014-05-15 | 2014-05-13 | 11.644 | 1,242,003 | -1,389 | 0.00% | 14,461,286 |
| 2014-05-14 | 2014-05-12 | 11.644 | 1,243,392 | -46,291 | 0.00% | 14,477,459 |
| 2014-05-08 | 2014-05-05 | 11.514 | 1,289,683 | +23,146 | 0.00% | 14,849,290 |
| 2014-04-29 | 2014-04-25 | 11.471 | 1,266,537 | +50,921 | 0.00% | 14,528,070 |
| 2014-04-25 | 2014-04-23 | 11.536 | 1,215,616 | +23,145 | 0.00% | 14,022,749 |
| 2014-04-24 | 2014-04-22 | 11.687 | 1,192,471 | +46,292 | 0.00% | 13,936,079 |
| 2014-04-16 | 2014-04-14 | 11.903 | 1,146,179 | -972 | 0.00% | 13,642,676 |
| 2014-04-14 | 2014-04-10 | 11.989 | 1,147,151 | +2,778 | 0.00% | 13,753,368 |
| 2014-04-11 | 2014-04-09 | 12.119 | 1,144,373 | -97,213 | 0.00% | 13,868,388 |
| 2014-04-10 | 2014-04-08 | 12.011 | 1,241,586 | -43,977 | 0.00% | 14,912,385 |
| 2014-04-07 | 2014-04-03 | 11.665 | 1,285,563 | -9,259 | 0.00% | 14,996,249 |
| 2014-04-01 | 2014-03-28 | 11.579 | 1,294,822 | -4,629 | 0.00% | 14,992,373 |
| 2014-03-31 | 2014-03-27 | 11.427 | 1,299,451 | -6,944 | 0.00% | 14,849,475 |
| 2014-03-28 | 2014-03-26 | 11.406 | 1,306,395 | -4,629 | 0.00% | 14,900,606 |
| 2014-03-26 | 2014-03-24 | 11.147 | 1,311,024 | -4,629 | 0.00% | 14,613,554 |
| 2014-03-24 | 2014-03-20 | 10.628 | 1,315,653 | +926 | 0.00% | 13,983,052 |
| 2014-03-20 | 2014-03-18 | 10.866 | 1,314,727 | +18,516 | 0.00% | 14,285,619 |
| 2014-03-18 | 2014-03-14 | 10.866 | 1,296,211 | +9,259 | 0.00% | 14,084,427 |
| 2014-03-17 | 2014-03-13 | 10.887 | 1,286,952 | +20,831 | 0.00% | 14,011,621 |
| 2014-03-14 | 2014-03-12 | 10.909 | 1,266,121 | +4,166 | 0.00% | 13,812,176 |
| 2014-03-13 | 2014-03-11 | 11.060 | 1,261,955 | +9,259 | 0.00% | 13,957,555 |
| 2014-03-12 | 2014-03-10 | 11.082 | 1,252,696 | +20,831 | 0.00% | 13,882,208 |
| 2014-03-10 | 2014-03-06 | 11.168 | 1,231,865 | +6,944 | 0.00% | 13,757,806 |
| 2014-03-07 | 2014-03-05 | 11.190 | 1,224,921 | +13,887 | 0.00% | 13,706,714 |
| 2014-03-06 | 2014-03-04 | 11.363 | 1,211,034 | +13,888 | 0.00% | 13,760,607 |
| 2014-03-03 | 2014-02-27 | 11.579 | 1,197,146 | -4,629 | 0.00% | 13,861,410 |
| 2014-02-28 | 2014-02-26 | 11.363 | 1,201,775 | +2,314 | 0.00% | 13,655,400 |
| 2014-02-27 | 2014-02-25 | 11.341 | 1,199,461 | -2,314 | 0.00% | 13,603,196 |
| 2014-02-25 | 2014-02-21 | 11.471 | 1,201,775 | +4,629 | 0.00% | 13,785,204 |
| 2014-02-24 | 2014-02-20 | 11.492 | 1,197,146 | +46,292 | 0.00% | 13,757,967 |
| 2014-02-20 | 2014-02-18 | 11.730 | 1,150,854 | +46,292 | 0.00% | 13,499,434 |
| 2014-02-19 | 2014-02-17 | 11.838 | 1,104,562 | +2,777 | 0.00% | 13,075,737 |
| 2014-02-14 | 2014-02-12 | 11.730 | 1,101,785 | -4,629 | 0.00% | 12,923,858 |
| 2014-02-12 | 2014-02-10 | 11.190 | 1,106,414 | +13,888 | 0.00% | 12,380,635 |
| 2014-02-07 | 2014-02-05 | 11.168 | 1,092,526 | +9,258 | 0.00% | 12,201,629 |
| 2014-02-06 | 2014-02-04 | 11.233 | 1,083,268 | +6,944 | 0.00% | 12,168,436 |
| 2014-01-29 | 2014-01-27 | 11.449 | 1,076,324 | +1,851 | 0.00% | 12,322,942 |
| 2014-01-28 | 2014-01-24 | 11.665 | 1,074,473 | +9,259 | 0.00% | 12,533,858 |
| 2014-01-27 | 2014-01-23 | 11.773 | 1,065,214 | +18,516 | 0.00% | 12,540,905 |
| 2014-01-24 | 2014-01-22 | 12.140 | 1,046,698 | +2,315 | 0.00% | 12,707,298 |
| 2014-01-23 | 2014-01-21 | 11.989 | 1,044,383 | -4,629 | 0.00% | 12,521,267 |
| 2014-01-22 | 2014-01-20 | 11.644 | 1,049,012 | +4,629 | 0.00% | 12,214,192 |
| 2014-01-21 | 2014-01-17 | 11.860 | 1,044,383 | +46,292 | 0.00% | 12,385,902 |
| 2014-01-14 | 2014-01-10 | 11.989 | 998,091 | +4,629 | 0.00% | 11,966,265 |
| 2014-01-13 | 2014-01-09 | 11.968 | 993,462 | -4,629 | 0.00% | 11,889,307 |
| 2014-01-09 | 2014-01-07 | 12.011 | 998,091 | -4,629 | 0.00% | 11,987,826 |
| 2014-01-08 | 2014-01-06 | 12.076 | 1,002,720 | +9,258 | 0.00% | 12,108,406 |
| 2014-01-07 | 2014-01-03 | 12.270 | 993,462 | +25,461 | 0.00% | 12,189,759 |
| 2014-01-06 | 2014-01-02 | 12.572 | 968,001 | +13,887 | 0.00% | 12,170,104 |
| 2014-01-03 | 2013-12-31 | 12.637 | 954,114 | +13,888 | 0.00% | 12,057,344 |
| 2014-01-02 | 2013-12-27 | 12.767 | 940,226 | +2,777 | 0.00% | 12,003,703 |
| 2013-12-30 | 2013-12-24 | 12.767 | 937,449 | -12,036 | 0.00% | 11,968,250 |
| 2013-12-23 | 2013-12-19 | 12.616 | 949,485 | +4,630 | 0.00% | 11,978,335 |
| 2013-12-20 | 2013-12-18 | 12.832 | 944,855 | +4,629 | 0.00% | 12,124,033 |
| 2013-12-16 | 2013-12-12 | 12.896 | 940,226 | +11,573 | 0.00% | 12,125,568 |
| 2013-12-09 | 2013-12-05 | 13.415 | 928,653 | +2,314 | 0.00% | 12,457,778 |
| 2013-12-05 | 2013-12-03 | 13.523 | 926,339 | -4,166 | 0.00% | 12,526,790 |
| 2013-11-25 | 2013-11-21 | 13.393 | 930,505 | +4,629 | 0.00% | 12,462,521 |
| 2013-11-22 | 2013-11-20 | 13.588 | 925,876 | -1,851 | 0.00% | 12,580,531 |
| 2013-11-21 | 2013-11-19 | 13.480 | 927,727 | -13,888 | 0.00% | 12,505,478 |
| 2013-11-20 | 2013-11-18 | 13.393 | 941,615 | -46,292 | 0.00% | 12,611,321 |
| 2013-11-15 | 2013-11-13 | 12.529 | 987,907 | +13,888 | 0.00% | 12,377,689 |
| 2013-11-13 | 2013-11-11 | 13.048 | 974,019 | -9,259 | 0.00% | 12,708,663 |
| 2013-11-12 | 2013-11-08 | 12.745 | 983,278 | +4,630 | 0.00% | 12,532,100 |
| 2013-11-11 | 2013-11-07 | 12.810 | 978,648 | +4,629 | 0.00% | 12,536,512 |
| 2013-11-01 | 2013-10-30 | 13.026 | 974,019 | -16,202 | 0.00% | 12,687,622 |
| 2013-10-31 | 2013-10-29 | 12.724 | 990,221 | -13,888 | 0.00% | 12,599,199 |
| 2013-10-29 | 2013-10-25 | 12.335 | 1,004,109 | +9,258 | 0.00% | 12,385,470 |
| 2013-10-28 | 2013-10-24 | 12.443 | 994,851 | +34,719 | 0.00% | 12,378,728 |
| 2013-10-25 | 2013-10-23 | 12.680 | 960,132 | +4,629 | 0.00% | 12,174,876 |
| 2013-10-24 | 2013-10-22 | 12.983 | 955,503 | +9,259 | 0.00% | 12,405,150 |
| 2013-10-23 | 2013-10-21 | 13.069 | 946,244 | -926 | 0.00% | 12,366,706 |
| 2013-10-21 | 2013-10-17 | 12.961 | 947,170 | -4,629 | 0.00% | 12,276,503 |
| 2013-10-16 | 2013-10-11 | 13.048 | 951,799 | -4,629 | 0.00% | 12,418,744 |
| 2013-10-15 | 2013-10-10 | 12.918 | 956,428 | +4,629 | 0.00% | 12,355,177 |
| 2013-10-03 | 2013-09-30 | 12.896 | 951,799 | +9,258 | 0.00% | 12,274,819 |
| 2013-09-24 | 2013-09-19 | 13.415 | 942,541 | -4,629 | 0.00% | 12,644,084 |
| 2013-09-18 | 2013-09-16 | 13.264 | 947,170 | -32,404 | 0.00% | 12,562,955 |
| 2013-09-17 | 2013-09-13 | 13.048 | 979,574 | -6,944 | 0.00% | 12,781,143 |
| 2013-09-13 | 2013-09-11 | 13.091 | 986,518 | -528 | 0.00% | 12,914,368 |
| 2013-09-12 | 2013-09-10 | 13.177 | 987,046 | -9,258 | 0.00% | 13,006,569 |
| 2013-09-10 | 2013-09-06 | 12.853 | 996,304 | -23,146 | 0.00% | 12,805,730 |
| 2013-09-09 | 2013-09-05 | 12.810 | 1,019,450 | -4,629 | 0.00% | 13,059,187 |
| 2013-09-05 | 2013-09-03 | 12.810 | 1,024,079 | -22,683 | 0.00% | 13,118,484 |
| 2013-08-30 | 2013-08-28 | 12.140 | 1,046,762 | -124,988 | 0.00% | 12,708,075 |
| 2013-08-29 | 2013-08-27 | 12.400 | 1,171,750 | +138,875 | 0.00% | 14,529,222 |
| 2013-08-26 | 2013-08-22 | 12.616 | 1,032,875 | -4,629 | 0.00% | 13,030,351 |
| 2013-08-23 | 2013-08-21 | 12.313 | 1,037,504 | -8,332 | 0.00% | 12,774,977 |
| 2013-08-22 | 2013-08-20 | 12.486 | 1,045,836 | +8,795 | 0.00% | 13,058,309 |
| 2013-08-20 | 2013-08-16 | 12.853 | 1,037,041 | -5,555 | 0.00% | 13,329,332 |
| 2013-08-19 | 2013-08-15 | 12.832 | 1,042,596 | -2,315 | 0.00% | 13,378,210 |
| 2013-08-16 | 2013-08-13 | 12.918 | 1,044,911 | -13,887 | 0.00% | 13,498,204 |
| 2013-08-07 | 2013-08-05 | 12.443 | 1,058,798 | -13,888 | 0.00% | 13,174,408 |
| 2013-07-26 | 2013-07-24 | 12.356 | 1,072,686 | -2,314 | 0.00% | 13,254,524 |
| 2013-07-25 | 2013-07-23 | 12.313 | 1,075,000 | -23,146 | 0.00% | 13,236,673 |
| 2013-07-16 | 2013-07-12 | 11.752 | 1,098,146 | -4,629 | 0.00% | 12,904,895 |
| 2013-07-15 | 2013-07-11 | 11.903 | 1,102,775 | -6,944 | 0.00% | 13,126,049 |
| 2013-07-12 | 2013-07-10 | 11.557 | 1,109,719 | -20,832 | 0.00% | 12,825,146 |
| 2013-07-10 | 2013-07-08 | 11.341 | 1,130,551 | +4,630 | 0.00% | 12,821,681 |
| 2013-07-09 | 2013-07-05 | 11.579 | 1,125,921 | -4,630 | 0.00% | 13,036,716 |
| 2013-07-05 | 2013-07-03 | 11.125 | 1,130,551 | +43,978 | 0.00% | 12,577,459 |
| 2013-07-04 | 2013-07-02 | 11.406 | 1,086,573 | +9,258 | 0.00% | 12,393,339 |
| 2013-07-03 | 2013-06-28 | 11.860 | 1,077,315 | +1,389 | 0.00% | 12,776,461 |
| 2013-07-02 | 2013-06-27 | 11.644 | 1,075,926 | -2,315 | 0.00% | 12,527,565 |
| 2013-06-28 | 2013-06-26 | 11.687 | 1,078,241 | -9,258 | 0.00% | 12,601,105 |
| 2013-06-27 | 2013-06-25 | 10.974 | 1,087,499 | +18,054 | 0.00% | 11,934,056 |
| 2013-06-26 | 2013-06-24 | 10.974 | 1,069,445 | +2,314 | 0.00% | 11,735,934 |
| 2013-06-25 | 2013-06-21 | 11.211 | 1,067,131 | -11,573 | 0.00% | 11,964,116 |
| 2013-06-24 | 2013-06-20 | 11.125 | 1,078,704 | +20,832 | 0.00% | 12,000,657 |
| 2013-06-21 | 2013-06-19 | 11.730 | 1,057,872 | +11,573 | 0.00% | 12,408,762 |
| 2013-06-20 | 2013-06-18 | 12.032 | 1,046,299 | -991 | 0.00% | 12,589,443 |
| 2013-06-18 | 2013-06-14 | 11.816 | 1,047,290 | -45,366 | 0.00% | 12,375,131 |
| 2013-06-17 | 2013-06-13 | 11.946 | 1,092,656 | +23,146 | 0.00% | 13,052,812 |
| 2013-06-14 | 2013-06-11 | 13.840 | 1,069,510 | +48,606 | 0.00% | 14,801,894 |
| 2013-06-13 | 2013-06-10 | 14.023 | 1,020,904 | +56,846 | 0.00% | 14,316,025 |
| 2013-06-11 | 2013-06-07 | 13.931 | 964,058 | +6,557 | 0.00% | 13,430,665 |
| 2013-06-10 | 2013-06-06 | 14.069 | 957,501 | +2,186 | 0.00% | 13,470,739 |
| 2013-06-06 | 2013-06-04 | 14.320 | 955,315 | -875 | 0.00% | 13,680,375 |
| 2013-06-05 | 2013-06-03 | 14.343 | 956,190 | +4,372 | 0.00% | 13,714,779 |
| 2013-06-04 | 2013-05-31 | 14.412 | 951,818 | -4,372 | 0.00% | 13,717,391 |
| 2013-06-03 | 2013-05-30 | 14.526 | 956,190 | -2,185 | 0.00% | 13,889,768 |
| 2013-05-31 | 2013-05-29 | 14.458 | 958,375 | +4,371 | 0.00% | 13,855,737 |
| 2013-05-27 | 2013-05-23 | 14.412 | 954,004 | +8,743 | 0.00% | 13,748,896 |
| 2013-05-24 | 2013-05-22 | 14.755 | 945,261 | +4,371 | 0.00% | 13,947,248 |
| 2013-05-23 | 2013-05-21 | 14.778 | 940,890 | +13,115 | 0.00% | 13,904,278 |
| 2013-05-22 | 2013-05-20 | 14.984 | 927,775 | -13,115 | 0.00% | 13,901,480 |
| 2013-05-16 | 2013-05-14 | 14.732 | 940,890 | +13,115 | 0.00% | 13,861,231 |
| 2013-05-10 | 2013-05-08 | 15.052 | 927,775 | -7,738 | 0.00% | 13,965,151 |
| 2013-05-02 | 2013-04-29 | 14.755 | 935,513 | -874 | 0.00% | 13,803,417 |
| 2013-04-30 | 2013-04-26 | 14.595 | 936,387 | -25,223 | 0.00% | 13,666,368 |
| 2013-04-29 | 2013-04-25 | 14.480 | 961,610 | +20,852 | 0.00% | 13,924,504 |
| 2013-04-26 | 2013-04-24 | 14.343 | 940,758 | -6,558 | 0.00% | 13,493,435 |
| 2013-04-25 | 2013-04-23 | 14.046 | 947,316 | +2,186 | 0.00% | 13,305,779 |
| 2013-04-23 | 2013-04-19 | 14.275 | 945,130 | -6,557 | 0.00% | 13,491,282 |
| 2013-04-19 | 2013-04-17 | 13.817 | 951,687 | +15,300 | 0.00% | 13,149,467 |
| 2013-04-18 | 2013-04-16 | 13.954 | 936,387 | +19,671 | 0.00% | 13,066,590 |
| 2013-04-17 | 2013-04-15 | 13.977 | 916,716 | +2,186 | 0.00% | 12,813,067 |
| 2013-04-15 | 2013-04-11 | 14.183 | 914,530 | -6,557 | 0.00% | 12,970,799 |
| 2013-04-09 | 2013-04-05 | 13.886 | 921,087 | +21,857 | 0.00% | 12,789,878 |
| 2013-04-08 | 2013-04-03 | 14.412 | 899,230 | +21,857 | 0.00% | 12,959,505 |
| 2013-04-05 | 2013-04-02 | 14.480 | 877,373 | -4,371 | 0.00% | 12,704,718 |
| 2013-04-03 | 2013-03-28 | 14.503 | 881,744 | +4,371 | 0.00% | 12,788,183 |
| 2013-03-27 | 2013-03-25 | 14.435 | 877,373 | -1,311 | 0.00% | 12,664,577 |
| 2013-03-22 | 2013-03-20 | 14.206 | 878,684 | +2,186 | 0.00% | 12,482,495 |
| 2013-03-20 | 2013-03-18 | 14.023 | 876,498 | +4,371 | 0.00% | 12,291,035 |
| 2013-03-19 | 2013-03-15 | 14.343 | 872,127 | -3,497 | 0.00% | 12,509,050 |
| 2013-03-15 | 2013-03-13 | 14.183 | 875,624 | +4,808 | 0.00% | 12,418,994 |
| 2013-03-04 | 2013-02-28 | 14.641 | 870,816 | -437 | 0.00% | 12,749,215 |
| 2013-02-21 | 2013-02-19 | 14.618 | 871,253 | -966 | 0.00% | 12,735,682 |
| 2013-02-15 | 2013-02-08 | 14.686 | 872,219 | -625 | 0.00% | 12,809,661 |
| 2013-02-07 | 2013-02-05 | 14.869 | 872,844 | -8,743 | 0.00% | 12,978,576 |
| 2013-02-05 | 2013-02-01 | 15.304 | 881,587 | +4,371 | 0.00% | 13,491,752 |
| 2013-02-01 | 2013-01-30 | 15.281 | 877,216 | -2,186 | 0.00% | 13,404,792 |
| 2013-01-29 | 2013-01-25 | 15.258 | 879,402 | -4,371 | 0.00% | 13,418,079 |
| 2013-01-25 | 2013-01-23 | 15.281 | 883,773 | -21,857 | 0.00% | 13,504,990 |
| 2013-01-23 | 2013-01-21 | 15.144 | 905,630 | -8,743 | 0.00% | 13,714,686 |
| 2013-01-16 | 2013-01-14 | 14.915 | 914,373 | +4,371 | 0.00% | 13,637,917 |
| 2013-01-15 | 2013-01-11 | 14.778 | 910,002 | +21,858 | 0.00% | 13,447,821 |
| 2013-01-10 | 2013-01-08 | 14.595 | 888,144 | -4,372 | 0.00% | 12,962,272 |
| 2013-01-09 | 2013-01-07 | 14.846 | 892,516 | -8,743 | 0.00% | 13,250,668 |
| 2013-01-08 | 2013-01-04 | 14.869 | 901,259 | +9,180 | 0.00% | 13,401,087 |
| 2013-01-07 | 2013-01-03 | 14.869 | 892,079 | -12,677 | 0.00% | 13,264,587 |
| 2013-01-04 | 2013-01-02 | 14.709 | 904,756 | +13,114 | 0.00% | 13,308,206 |
| 2013-01-02 | 2012-12-27 | 14.252 | 891,642 | -8,742 | 0.00% | 12,707,369 |
| 2012-12-28 | 2012-12-24 | 14.206 | 900,384 | -2,623 | 0.00% | 12,790,763 |
| 2012-12-17 | 2012-12-13 | 14.252 | 903,007 | -4,372 | 0.00% | 12,869,339 |
| 2012-12-14 | 2012-12-12 | 14.297 | 907,379 | -6,557 | 0.00% | 12,973,161 |
| 2012-12-12 | 2012-12-10 | 14.000 | 913,936 | -437 | 0.00% | 12,795,117 |
| 2012-12-10 | 2012-12-06 | 13.931 | 914,373 | +5,683 | 0.00% | 12,738,484 |
| 2012-12-07 | 2012-12-05 | 13.886 | 908,690 | -10,492 | 0.00% | 12,617,738 |
| 2012-12-05 | 2012-12-03 | 13.405 | 919,182 | +4,372 | 0.00% | 12,321,858 |
| 2012-12-04 | 2012-11-30 | 13.588 | 914,810 | -8,743 | 0.00% | 12,430,667 |
| 2012-12-03 | 2012-11-29 | 13.520 | 923,553 | -13,114 | 0.00% | 12,486,087 |
| 2012-11-30 | 2012-11-28 | 13.268 | 936,667 | +8,743 | 0.00% | 12,427,686 |
| 2012-11-27 | 2012-11-23 | 13.588 | 927,924 | -9,180 | 0.00% | 12,608,863 |
| 2012-11-26 | 2012-11-22 | 13.451 | 937,104 | -19,672 | 0.00% | 12,604,981 |
| 2012-11-23 | 2012-11-21 | 13.359 | 956,776 | -21,857 | 0.00% | 12,782,040 |
| 2012-11-19 | 2012-11-15 | 12.993 | 978,633 | +4,372 | 0.00% | 12,715,846 |
| 2012-11-15 | 2012-11-13 | 12.948 | 974,261 | +4,371 | 0.00% | 12,614,464 |
| 2012-11-14 | 2012-11-12 | 13.176 | 969,890 | -4,371 | 0.00% | 12,779,740 |
| 2012-11-13 | 2012-11-09 | 13.131 | 974,261 | +10,928 | 0.00% | 12,792,761 |
| 2012-11-08 | 2012-11-06 | 13.542 | 963,333 | -4,371 | 0.00% | 13,045,935 |
| 2012-11-07 | 2012-11-05 | 13.497 | 967,704 | -4,678 | 0.00% | 13,060,855 |
| 2012-11-06 | 2012-11-02 | 13.588 | 972,382 | -28,851 | 0.00% | 13,212,969 |
| 2012-11-05 | 2012-11-01 | 13.474 | 1,001,233 | -8,437 | 0.00% | 13,490,484 |
| 2012-11-02 | 2012-10-31 | 13.359 | 1,009,670 | -3,497 | 0.00% | 13,488,677 |
| 2012-10-30 | 2012-10-26 | 13.131 | 1,013,167 | -17,486 | 0.00% | 13,303,625 |
| 2012-10-29 | 2012-10-25 | 13.268 | 1,030,653 | -10,054 | 0.00% | 13,674,691 |
| 2012-10-26 | 2012-10-24 | 13.359 | 1,040,707 | +2,186 | 0.00% | 13,903,316 |
| 2012-10-25 | 2012-10-22 | 13.428 | 1,038,521 | -12,240 | 0.00% | 13,945,383 |
| 2012-10-24 | 2012-10-19 | 13.268 | 1,050,761 | -4,372 | 0.00% | 13,941,484 |
| 2012-10-16 | 2012-10-12 | 13.176 | 1,055,133 | -4,371 | 0.00% | 13,902,943 |
| 2012-10-15 | 2012-10-11 | 12.948 | 1,059,504 | +437 | 0.00% | 13,718,167 |
| 2012-10-12 | 2012-10-10 | 12.559 | 1,059,067 | +4,371 | 0.00% | 13,300,649 |
| 2012-10-11 | 2012-10-09 | 12.467 | 1,054,696 | -4,371 | 0.00% | 13,149,247 |
| 2012-10-10 | 2012-10-08 | 12.353 | 1,059,067 | +3,060 | 0.00% | 13,082,606 |
| 2012-10-09 | 2012-10-05 | 12.513 | 1,056,007 | -4,372 | 0.00% | 13,213,905 |
| 2012-10-04 | 2012-09-28 | 12.307 | 1,060,379 | -6,119 | 0.00% | 13,050,299 |
| 2012-10-03 | 2012-09-27 | 12.239 | 1,066,498 | -11,803 | 0.00% | 13,052,416 |
| 2012-09-21 | 2012-09-19 | 12.124 | 1,078,301 | -15,300 | 0.00% | 13,073,532 |
| 2012-09-19 | 2012-09-17 | 11.827 | 1,093,601 | +21,857 | 0.00% | 12,933,811 |
| 2012-09-18 | 2012-09-14 | 11.827 | 1,071,744 | -10,929 | 0.00% | 12,675,312 |
| 2012-09-13 | 2012-09-11 | 11.438 | 1,082,673 | +15,300 | 0.00% | 12,383,528 |
| 2012-09-11 | 2012-09-07 | 11.850 | 1,067,373 | -8,743 | 0.00% | 12,648,034 |
| 2012-09-10 | 2012-09-06 | 11.415 | 1,076,116 | +2,186 | 0.00% | 12,283,912 |
| 2012-09-07 | 2012-09-05 | 11.346 | 1,073,930 | -2,186 | 0.00% | 12,185,258 |
| 2012-09-05 | 2012-09-03 | 11.667 | 1,076,116 | +2,186 | 0.00% | 12,554,700 |
| 2012-09-04 | 2012-08-31 | 11.667 | 1,073,930 | +17,486 | 0.00% | 12,529,196 |
| 2012-09-03 | 2012-08-30 | 11.735 | 1,056,444 | +10,928 | 0.00% | 12,397,694 |
| 2012-08-22 | 2012-08-20 | 12.239 | 1,045,516 | -2,185 | 0.00% | 12,795,626 |
| 2012-08-20 | 2012-08-16 | 12.239 | 1,047,701 | -4,372 | 0.00% | 12,822,367 |
| 2012-08-16 | 2012-08-14 | 12.399 | 1,052,073 | -4,371 | 0.00% | 13,044,344 |
| 2012-08-14 | 2012-08-10 | 12.193 | 1,056,444 | -4,525 | 0.00% | 12,881,035 |
| 2012-08-08 | 2012-08-06 | 12.170 | 1,060,969 | -17,485 | 0.00% | 12,911,937 |
| 2012-08-03 | 2012-08-01 | 12.078 | 1,078,454 | -8,743 | 0.00% | 13,026,046 |
| 2012-08-02 | 2012-07-31 | 11.987 | 1,087,197 | -2,186 | 0.00% | 13,032,166 |
| 2012-08-01 | 2012-07-30 | 11.598 | 1,089,383 | -4,371 | 0.00% | 12,634,720 |
| 2012-07-31 | 2012-07-27 | 11.301 | 1,093,754 | -8,743 | 0.00% | 12,360,148 |
| 2012-07-27 | 2012-07-25 | 11.163 | 1,102,497 | -6,557 | 0.00% | 12,307,626 |
| 2012-07-26 | 2012-07-24 | 11.003 | 1,109,054 | +4,371 | 0.00% | 12,203,231 |
| 2012-07-25 | 2012-07-23 | 11.072 | 1,104,683 | +2,186 | 0.00% | 12,230,947 |
| 2012-07-24 | 2012-07-20 | 11.324 | 1,102,497 | -4,372 | 0.00% | 12,484,170 |
| 2012-07-23 | 2012-07-19 | 11.278 | 1,106,869 | +8,743 | 0.00% | 12,483,036 |
| 2012-07-18 | 2012-07-16 | 10.912 | 1,098,126 | +7,869 | 0.00% | 11,982,505 |
| 2012-07-17 | 2012-07-13 | 10.935 | 1,090,257 | +1,311 | 0.00% | 11,921,581 |
| 2012-07-16 | 2012-07-12 | 10.866 | 1,088,946 | +8,743 | 0.00% | 11,832,514 |
| 2012-07-13 | 2012-07-11 | 11.278 | 1,080,203 | -42,403 | 0.00% | 12,182,302 |
| 2012-07-12 | 2012-07-10 | 11.621 | 1,122,606 | +2,186 | 0.00% | 13,045,723 |
| 2012-07-11 | 2012-07-09 | 11.644 | 1,120,420 | +6,120 | 0.00% | 13,045,950 |
| 2012-07-10 | 2012-07-06 | 11.781 | 1,114,300 | +2,186 | 0.00% | 13,127,633 |
| 2012-07-04 | 2012-06-29 | 12.101 | 1,112,114 | -6,557 | 0.00% | 13,458,047 |
| 2012-07-03 | 2012-06-28 | 11.781 | 1,118,671 | +4,371 | 0.00% | 13,179,128 |
| 2012-06-27 | 2012-06-25 | 11.758 | 1,114,300 | +6,994 | 0.00% | 13,102,142 |
| 2012-06-18 | 2012-06-14 | 11.758 | 1,107,306 | -30,600 | 0.00% | 13,019,906 |
| 2012-06-15 | 2012-06-13 | 13.032 | 1,137,906 | +14,863 | 0.00% | 14,829,656 |
| 2012-06-14 | 2012-06-12 | 12.839 | 1,123,043 | +85,337 | 0.00% | 14,418,724 |
| 2012-06-13 | 2012-06-11 | 12.863 | 1,037,706 | +4,136 | 0.00% | 13,348,175 |
| 2012-06-12 | 2012-06-08 | 12.766 | 1,033,570 | +4,136 | 0.00% | 13,195,010 |
| 2012-06-11 | 2012-06-07 | 13.298 | 1,029,434 | -1,655 | 0.00% | 13,689,800 |
| 2012-06-08 | 2012-06-06 | 13.202 | 1,031,089 | -4,135 | 0.00% | 13,612,087 |
| 2012-06-04 | 2012-05-31 | 13.008 | 1,035,224 | -4,136 | 0.00% | 13,466,431 |
| 2012-06-01 | 2012-05-30 | 12.694 | 1,039,360 | +1,654 | 0.00% | 13,193,536 |
| 2012-05-29 | 2012-05-25 | 12.452 | 1,037,706 | -1,241 | 0.00% | 12,921,635 |
| 2012-05-28 | 2012-05-24 | 12.355 | 1,038,947 | +1,241 | 0.00% | 12,836,606 |
| 2012-05-25 | 2012-05-23 | 12.428 | 1,037,706 | +4,963 | 0.00% | 12,896,545 |
| 2012-05-23 | 2012-05-21 | 12.573 | 1,032,743 | +4,136 | 0.00% | 12,984,688 |
| 2012-05-22 | 2012-05-18 | 12.525 | 1,028,607 | +12,821 | 0.00% | 12,882,945 |
| 2012-05-21 | 2012-05-17 | 12.718 | 1,015,786 | +14,889 | 0.00% | 12,918,851 |
| 2012-05-18 | 2012-05-16 | 12.839 | 1,000,897 | +16,130 | 0.00% | 12,850,494 |
| 2012-05-17 | 2012-05-15 | 13.202 | 984,767 | +4,136 | 0.00% | 13,000,560 |
| 2012-05-16 | 2012-05-14 | 13.226 | 980,631 | +7,858 | 0.00% | 12,969,668 |
| 2012-05-15 | 2012-05-11 | 13.516 | 972,773 | -49,217 | 0.00% | 13,147,986 |
| 2012-05-14 | 2012-05-10 | 13.709 | 1,021,990 | +4,136 | 0.00% | 14,010,887 |
| 2012-05-11 | 2012-05-09 | 13.782 | 1,017,854 | +4,550 | 0.00% | 14,028,016 |
| 2012-05-10 | 2012-05-08 | 14.000 | 1,013,304 | +11,166 | 0.00% | 14,185,813 |
| 2012-05-09 | 2012-05-07 | 14.096 | 1,002,138 | +35,569 | 0.00% | 14,126,416 |
| 2012-05-08 | 2012-05-04 | 14.362 | 966,569 | +827 | 0.00% | 13,882,102 |
| 2012-05-07 | 2012-05-03 | 14.435 | 965,742 | +7,444 | 0.00% | 13,940,276 |
| 2012-05-04 | 2012-05-02 | 14.894 | 958,298 | -9,512 | 0.00% | 14,273,064 |
| 2012-05-03 | 2012-04-30 | 14.604 | 967,810 | -8,561 | 0.00% | 14,133,931 |
| 2012-04-27 | 2012-04-25 | 14.314 | 976,371 | +4,136 | 0.00% | 13,975,665 |
| 2012-04-26 | 2012-04-24 | 14.386 | 972,235 | +8,271 | 0.00% | 13,986,986 |
| 2012-04-25 | 2012-04-23 | 14.314 | 963,964 | +12,408 | 0.00% | 13,798,073 |
| 2012-04-23 | 2012-04-19 | 14.701 | 951,556 | +2,068 | 0.00% | 13,988,587 |
| 2012-04-19 | 2012-04-17 | 14.483 | 949,488 | +1,240 | 0.00% | 13,751,568 |
| 2012-04-17 | 2012-04-13 | 15.015 | 948,248 | -8,271 | 0.00% | 14,238,015 |
| 2012-04-16 | 2012-04-12 | 14.652 | 956,519 | -9,099 | 0.00% | 14,015,292 |
| 2012-04-13 | 2012-04-11 | 14.338 | 965,618 | +4,963 | 0.00% | 13,845,096 |
| 2012-04-12 | 2012-04-10 | 14.411 | 960,655 | +4,136 | 0.00% | 13,843,619 |
| 2012-04-11 | 2012-04-05 | 14.507 | 956,519 | +4,136 | 0.00% | 13,876,526 |
| 2012-03-29 | 2012-03-27 | 14.677 | 952,383 | -9,099 | 0.00% | 13,977,717 |
| 2012-03-28 | 2012-03-26 | 14.314 | 961,482 | +15,716 | 0.00% | 13,762,546 |
| 2012-03-27 | 2012-03-23 | 14.483 | 945,766 | +2,068 | 0.00% | 13,697,662 |
| 2012-03-23 | 2012-03-21 | 14.701 | 943,698 | +827 | 0.00% | 13,873,068 |
| 2012-03-22 | 2012-03-20 | 14.822 | 942,871 | -579 | 0.00% | 13,974,899 |
| 2012-03-15 | 2012-03-13 | 15.354 | 943,450 | -8,272 | 0.00% | 14,485,335 |
| 2012-03-09 | 2012-03-07 | 14.846 | 951,722 | +4,136 | 0.00% | 14,129,097 |
| 2012-03-02 | 2012-02-29 | 15.765 | 947,586 | -2,068 | 0.00% | 14,938,333 |
| 2012-02-24 | 2012-02-22 | 15.934 | 949,654 | -5,376 | 0.00% | 15,131,665 |
| 2012-02-23 | 2012-02-21 | 15.910 | 955,030 | -2,068 | 0.00% | 15,194,234 |
| 2012-02-22 | 2012-02-20 | 15.813 | 957,098 | -8,272 | 0.00% | 15,134,570 |
| 2012-02-17 | 2012-02-15 | 15.620 | 965,370 | -30,605 | 0.00% | 15,078,642 |
| 2012-02-15 | 2012-02-13 | 15.233 | 995,975 | -4,136 | 0.00% | 15,171,374 |
| 2012-02-14 | 2012-02-10 | 15.039 | 1,000,111 | +4,136 | 0.00% | 15,040,924 |
| 2012-02-10 | 2012-02-08 | 15.450 | 995,975 | -8,272 | 0.00% | 15,388,107 |
| 2012-02-09 | 2012-02-07 | 15.281 | 1,004,247 | +4,136 | 0.00% | 15,345,941 |
| 2012-02-08 | 2012-02-06 | 15.426 | 1,000,111 | -2,482 | 0.00% | 15,427,828 |
| 2012-02-07 | 2012-02-03 | 15.450 | 1,002,593 | -24,401 | 0.00% | 15,490,358 |
| 2012-02-06 | 2012-02-02 | 15.329 | 1,026,994 | +414 | 0.00% | 15,743,202 |
| 2012-02-03 | 2012-02-01 | 14.991 | 1,026,580 | +4,135 | 0.00% | 15,389,355 |
| 2012-02-02 | 2012-01-31 | 15.015 | 1,022,445 | -9,098 | 0.00% | 15,352,089 |
| 2012-02-01 | 2012-01-30 | 14.725 | 1,031,543 | -6,204 | 0.00% | 15,189,397 |
| 2012-01-31 | 2012-01-27 | 15.063 | 1,037,747 | +2,068 | 0.00% | 15,632,032 |
| 2012-01-30 | 2012-01-26 | 14.991 | 1,035,679 | -8,272 | 0.00% | 15,525,757 |
| 2012-01-27 | 2012-01-20 | 14.701 | 1,043,951 | -4,963 | 0.00% | 15,346,863 |
| 2012-01-26 | 2012-01-19 | 14.701 | 1,048,914 | -18,611 | 0.00% | 15,419,823 |
| 2012-01-20 | 2012-01-18 | 14.338 | 1,067,525 | -2,068 | 0.00% | 15,306,245 |
| 2012-01-18 | 2012-01-16 | 13.854 | 1,069,593 | -5,790 | 0.00% | 14,818,665 |
| 2012-01-17 | 2012-01-13 | 13.879 | 1,075,383 | -16,544 | 0.00% | 14,924,884 |
| 2012-01-16 | 2012-01-12 | 13.806 | 1,091,927 | +2,482 | 0.00% | 15,075,288 |
| 2012-01-13 | 2012-01-11 | 13.685 | 1,089,445 | +7,444 | 0.00% | 14,909,314 |
| 2012-01-12 | 2012-01-10 | 13.613 | 1,082,001 | -2,068 | 0.00% | 14,728,956 |
| 2012-01-11 | 2012-01-09 | 13.395 | 1,084,069 | +20,680 | 0.00% | 14,521,203 |
| 2012-01-09 | 2012-01-05 | 13.323 | 1,063,389 | +1,654 | 0.00% | 14,167,058 |
| 2011-12-28 | 2011-12-22 | 13.298 | 1,061,735 | -8,272 | 0.00% | 14,119,351 |
| 2011-12-23 | 2011-12-21 | 13.347 | 1,070,007 | +8,272 | 0.00% | 14,281,098 |
| 2011-12-06 | 2011-12-02 | 13.661 | 1,061,735 | -21,920 | 0.00% | 14,504,424 |
| 2011-12-05 | 2011-12-01 | 13.443 | 1,083,655 | +19,025 | 0.00% | 14,568,061 |
| 2011-12-02 | 2011-11-30 | 12.718 | 1,064,630 | -24,319 | 0.00% | 13,540,053 |
| 2011-11-30 | 2011-11-28 | 12.742 | 1,088,949 | -8,272 | 0.00% | 13,875,673 |
| 2011-11-28 | 2011-11-24 | 12.597 | 1,097,221 | +828 | 0.00% | 13,821,900 |
| 2011-11-24 | 2011-11-22 | 12.791 | 1,096,393 | -8,545 | 0.00% | 14,023,546 |
| 2011-11-22 | 2011-11-18 | 13.057 | 1,104,938 | +1,654 | 0.00% | 14,426,719 |
| 2011-11-17 | 2011-11-15 | 13.516 | 1,103,284 | +5,790 | 0.00% | 14,911,971 |
| 2011-11-15 | 2011-11-11 | 13.226 | 1,097,494 | -4,135 | 0.00% | 14,515,279 |
| 2011-11-10 | 2011-11-08 | 13.589 | 1,101,629 | +10,339 | 0.00% | 14,969,510 |
| 2011-11-09 | 2011-11-07 | 13.661 | 1,091,290 | -1,654 | 0.00% | 14,908,177 |
| 2011-11-08 | 2011-11-04 | 14.072 | 1,092,944 | -25,105 | 0.00% | 15,380,017 |
| 2011-11-07 | 2011-11-03 | 13.854 | 1,118,049 | -8,271 | 0.00% | 15,489,998 |
| 2011-11-02 | 2011-10-31 | 14.048 | 1,126,320 | -12,408 | 0.00% | 15,822,454 |
| 2011-11-01 | 2011-10-28 | 14.145 | 1,138,728 | -18,198 | 0.00% | 16,106,893 |
| 2011-10-31 | 2011-10-27 | 13.734 | 1,156,926 | -44,253 | 0.00% | 15,888,754 |
| 2011-10-28 | 2011-10-26 | 13.129 | 1,201,179 | -6,204 | 0.00% | 15,770,428 |
| 2011-10-27 | 2011-10-25 | 13.081 | 1,207,383 | -6,204 | 0.00% | 15,793,495 |
| 2011-10-26 | 2011-10-24 | 12.887 | 1,213,587 | +6,204 | 0.00% | 15,639,902 |
| 2011-10-25 | 2011-10-21 | 12.380 | 1,207,383 | -2,068 | 0.00% | 14,946,893 |
| 2011-10-24 | 2011-10-20 | 12.259 | 1,209,451 | +2,068 | 0.00% | 14,826,278 |
| 2011-10-21 | 2011-10-19 | 12.380 | 1,207,383 | +2,068 | 0.00% | 14,946,893 |
| 2011-10-17 | 2011-10-13 | 12.742 | 1,205,315 | +4,136 | 0.00% | 15,358,440 |
| 2011-10-13 | 2011-10-11 | 12.355 | 1,201,179 | -2,068 | 0.00% | 14,841,047 |
| 2011-10-12 | 2011-10-10 | 11.678 | 1,203,247 | -2,068 | 0.00% | 14,051,990 |
| 2011-10-07 | 2011-10-04 | 10.735 | 1,205,315 | -2,482 | 0.00% | 12,939,558 |
| 2011-10-06 | 2011-10-03 | 11.098 | 1,207,797 | +2,068 | 0.00% | 13,404,251 |
| 2011-10-04 | 2011-09-30 | 11.582 | 1,205,729 | +18,612 | 0.00% | 13,964,363 |
| 2011-10-03 | 2011-09-28 | 12.283 | 1,187,117 | -2,068 | 0.00% | 14,581,196 |
| 2011-09-28 | 2011-09-26 | 11.872 | 1,189,185 | -4,715 | 0.00% | 14,117,794 |
| 2011-09-27 | 2011-09-23 | 12.138 | 1,193,900 | +18,032 | 0.00% | 14,491,308 |
| 2011-09-26 | 2011-09-22 | 12.404 | 1,175,868 | +6,204 | 0.00% | 14,585,182 |
| 2011-09-23 | 2011-09-21 | 13.105 | 1,169,664 | -6,204 | 0.00% | 15,328,382 |
| 2011-09-14 | 2011-09-09 | 13.879 | 1,175,868 | -2,068 | 0.00% | 16,319,482 |
| 2011-09-12 | 2011-09-08 | 13.854 | 1,177,936 | +6,204 | 0.00% | 16,319,702 |
| 2011-09-08 | 2011-09-06 | 13.516 | 1,171,732 | +1,241 | 0.00% | 15,837,113 |
| 2011-09-07 | 2011-09-05 | 13.371 | 1,170,491 | +4,136 | 0.00% | 15,650,533 |
| 2011-09-05 | 2011-09-01 | 14.120 | 1,166,355 | -59,970 | 0.00% | 16,469,466 |
| 2011-09-02 | 2011-08-31 | 13.975 | 1,226,325 | -4,136 | 0.00% | 17,138,363 |
| 2011-09-01 | 2011-08-30 | 13.661 | 1,230,461 | +14,062 | 0.00% | 16,809,400 |
| 2011-08-30 | 2011-08-26 | 12.791 | 1,216,399 | +12,821 | 0.00% | 15,558,497 |
| 2011-08-29 | 2011-08-25 | 12.791 | 1,203,578 | -6,204 | 0.00% | 15,394,509 |
| 2011-08-25 | 2011-08-23 | 12.791 | 1,209,782 | +4,136 | 0.00% | 15,473,862 |
| 2011-08-24 | 2011-08-22 | 12.573 | 1,205,646 | +51,698 | 0.00% | 15,158,599 |
| 2011-08-23 | 2011-08-19 | 12.742 | 1,153,948 | +8,272 | 0.00% | 14,703,908 |
| 2011-08-22 | 2011-08-18 | 13.177 | 1,145,676 | +5,790 | 0.00% | 15,097,124 |
| 2011-08-19 | 2011-08-17 | 13.250 | 1,139,886 | +1,654 | 0.00% | 15,103,510 |
| 2011-08-18 | 2011-08-16 | 13.371 | 1,138,232 | -4,963 | 0.00% | 15,219,200 |
| 2011-08-17 | 2011-08-15 | 13.395 | 1,143,195 | +6,618 | 0.00% | 15,313,201 |
| 2011-08-16 | 2011-08-12 | 12.766 | 1,136,577 | +5,790 | 0.00% | 14,510,043 |
| 2011-08-12 | 2011-08-10 | 12.718 | 1,130,787 | +24,815 | 0.00% | 14,381,443 |
| 2011-08-11 | 2011-08-09 | 12.621 | 1,105,972 | +47,149 | 0.00% | 13,958,879 |
| 2011-08-10 | 2011-08-08 | 13.613 | 1,058,823 | +13,234 | 0.00% | 14,413,441 |
| 2011-08-09 | 2011-08-05 | 14.072 | 1,045,589 | +45,577 | 0.00% | 14,713,633 |
| 2011-08-08 | 2011-08-04 | 14.580 | 1,000,012 | +12,408 | 0.00% | 14,580,031 |
| 2011-08-05 | 2011-08-03 | 14.580 | 987,604 | -827 | 0.00% | 14,399,124 |
| 2011-08-04 | 2011-08-02 | 14.870 | 988,431 | +8,271 | 0.00% | 14,697,971 |
| 2011-08-02 | 2011-07-29 | 15.184 | 980,160 | -4,136 | 0.00% | 14,883,070 |
| 2011-08-01 | 2011-07-28 | 15.233 | 984,296 | +4,136 | 0.00% | 14,993,471 |
| 2011-07-28 | 2011-07-26 | 15.378 | 980,160 | -4,136 | 0.00% | 15,072,664 |
| 2011-07-26 | 2011-07-22 | 15.063 | 984,296 | -4,963 | 0.00% | 14,826,877 |
| 2011-07-25 | 2011-07-21 | 14.677 | 989,259 | -2,068 | 0.00% | 14,518,930 |
| 2011-07-19 | 2011-07-15 | 14.411 | 991,327 | +10,754 | 0.00% | 14,285,621 |
| 2011-07-15 | 2011-07-13 | 14.701 | 980,573 | +413 | 0.00% | 14,415,159 |
| 2011-07-14 | 2011-07-12 | 14.386 | 980,160 | +19,852 | 0.00% | 14,100,998 |
| 2011-07-13 | 2011-07-11 | 14.894 | 960,308 | -19,025 | 0.00% | 14,303,001 |
| 2011-07-12 | 2011-07-08 | 15.233 | 979,333 | +43,427 | 0.00% | 14,917,871 |
| 2011-07-11 | 2011-07-07 | 15.160 | 935,906 | +16,543 | 0.00% | 14,188,474 |
| 2011-07-08 | 2011-07-06 | 15.160 | 919,363 | +31,846 | 0.00% | 13,937,680 |
| 2011-07-05 | 2011-06-30 | 15.595 | 887,517 | -4,136 | 0.00% | 13,841,154 |
| 2011-07-04 | 2011-06-29 | 15.305 | 891,653 | +24,815 | 0.00% | 13,646,947 |
| 2011-06-30 | 2011-06-28 | 15.426 | 866,838 | +1,655 | 0.00% | 13,371,944 |
| 2011-06-28 | 2011-06-24 | 15.692 | 865,183 | +2,481 | 0.00% | 13,576,524 |
| 2011-06-27 | 2011-06-23 | 15.160 | 862,702 | +12,408 | 0.00% | 13,078,690 |
| 2011-06-24 | 2011-06-22 | 15.474 | 850,294 | +3,308 | 0.00% | 13,157,852 |
| 2011-06-23 | 2011-06-21 | 15.571 | 846,986 | +22,748 | 0.00% | 13,188,579 |
| 2011-06-22 | 2011-06-20 | 15.934 | 824,238 | +4,135 | 0.00% | 13,133,303 |
| 2011-06-20 | 2011-06-16 | 15.982 | 820,103 | +25,643 | 0.00% | 13,107,075 |
| 2011-06-17 | 2011-06-15 | 17.419 | 794,460 | +4,135 | 0.00% | 13,839,077 |
| 2011-06-16 | 2011-06-14 | 17.520 | 790,325 | +27,016 | 0.00% | 13,846,396 |
| 2011-06-15 | 2011-06-13 | 17.445 | 763,309 | +3,585 | 0.00% | 13,315,602 |
| 2011-06-14 | 2011-06-10 | 17.168 | 759,724 | +9,960 | 0.00% | 13,043,302 |
| 2011-06-13 | 2011-06-09 | 17.244 | 749,764 | +65,737 | 0.00% | 12,928,762 |
| 2011-06-10 | 2011-06-08 | 17.570 | 684,027 | +9,163 | 0.00% | 12,018,407 |
| 2011-06-09 | 2011-06-07 | 17.771 | 674,864 | -13,944 | 0.00% | 11,992,926 |
| 2011-06-08 | 2011-06-03 | 17.721 | 688,808 | +37,450 | 0.00% | 12,206,144 |
| 2011-06-02 | 2011-05-31 | 18.423 | 651,358 | -4,382 | 0.00% | 12,000,281 |
| 2011-06-01 | 2011-05-30 | 18.147 | 655,740 | -6,773 | 0.00% | 11,899,962 |
| 2011-05-31 | 2011-05-27 | 18.097 | 662,513 | -11,952 | 0.00% | 11,989,616 |
| 2011-05-30 | 2011-05-26 | 17.947 | 674,465 | -68,287 | 0.00% | 12,104,339 |
| 2011-05-27 | 2011-05-25 | 17.871 | 742,752 | +15,936 | 0.00% | 13,273,927 |
| 2011-05-26 | 2011-05-24 | 17.821 | 726,816 | +1,992 | 0.00% | 12,952,644 |
| 2011-05-25 | 2011-05-23 | 17.771 | 724,824 | +15,937 | 0.00% | 12,880,759 |
| 2011-05-20 | 2011-05-18 | 18.047 | 708,887 | -3,984 | 0.00% | 12,793,269 |
| 2011-05-19 | 2011-05-17 | 17.871 | 712,871 | +3,984 | 0.00% | 12,739,916 |
| 2011-05-17 | 2011-05-13 | 18.097 | 708,887 | -3,984 | 0.00% | 12,828,855 |
| 2011-05-16 | 2011-05-12 | 17.947 | 712,871 | +3,984 | 0.00% | 12,793,595 |
| 2011-05-13 | 2011-05-11 | 18.097 | 708,887 | -4,383 | 0.00% | 12,828,855 |
| 2011-05-12 | 2011-05-09 | 18.072 | 713,270 | +15,936 | 0.00% | 12,890,272 |
| 2011-05-11 | 2011-05-06 | 18.047 | 697,334 | +3,984 | 0.00% | 12,584,772 |
| 2011-05-09 | 2011-05-05 | 17.972 | 693,350 | +3,188 | 0.00% | 12,460,663 |
| 2011-05-06 | 2011-05-04 | 17.997 | 690,162 | +23,904 | 0.00% | 12,420,693 |
| 2011-05-04 | 2011-04-29 | 18.423 | 666,258 | +3,984 | 0.00% | 12,274,791 |
| 2011-05-03 | 2011-04-28 | 18.474 | 662,274 | +11,155 | 0.00% | 12,234,638 |
| 2011-04-27 | 2011-04-21 | 18.775 | 651,119 | -21,912 | 0.00% | 12,224,682 |
| 2011-04-26 | 2011-04-20 | 18.574 | 673,031 | -3,984 | 0.00% | 12,500,932 |
| 2011-04-21 | 2011-04-19 | 18.147 | 677,015 | +9,960 | 0.00% | 12,286,048 |
| 2011-04-20 | 2011-04-18 | 18.423 | 667,055 | +1,594 | 0.00% | 12,289,475 |
| 2011-04-18 | 2011-04-14 | 18.474 | 665,461 | +3,984 | 0.00% | 12,293,514 |
| 2011-04-15 | 2011-04-13 | 18.725 | 661,477 | -11,952 | 0.00% | 12,385,946 |
| 2011-04-14 | 2011-04-12 | 18.499 | 673,429 | +3,984 | 0.00% | 12,457,615 |
| 2011-04-12 | 2011-04-08 | 18.825 | 669,445 | -1,709 | 0.00% | 12,602,357 |
| 2011-04-11 | 2011-04-07 | 18.725 | 671,154 | -1,279 | 0.00% | 12,567,145 |
| 2011-04-08 | 2011-04-06 | 18.875 | 672,433 | +13,147 | 0.00% | 12,692,363 |
| 2011-04-07 | 2011-04-04 | 18.875 | 659,286 | -37,191 | 0.00% | 12,444,209 |
| 2011-04-06 | 2011-04-01 | 18.624 | 696,477 | -38,131 | 0.00% | 12,971,384 |
| 2011-04-04 | 2011-03-31 | 18.298 | 734,608 | +5,179 | 0.00% | 13,441,842 |
| 2011-04-01 | 2011-03-30 | 18.198 | 729,429 | +3,705 | 0.00% | 13,273,842 |
| 2011-03-30 | 2011-03-28 | 17.947 | 725,724 | -5,179 | 0.00% | 13,024,263 |
| 2011-03-29 | 2011-03-25 | 18.373 | 730,903 | -14,342 | 0.00% | 13,429,086 |
| 2011-03-28 | 2011-03-24 | 18.022 | 745,245 | -3,984 | 0.00% | 13,430,715 |
| 2011-03-21 | 2011-03-17 | 17.394 | 749,229 | -7,654 | 0.00% | 13,032,371 |
| 2011-03-15 | 2011-03-11 | 17.696 | 756,883 | -279 | 0.00% | 13,393,482 |
| 2011-03-14 | 2011-03-10 | 18.022 | 757,162 | -7,968 | 0.00% | 13,645,482 |
| 2011-03-11 | 2011-03-09 | 18.022 | 765,130 | -9,163 | 0.00% | 13,789,080 |
| 2011-03-10 | 2011-03-08 | 17.721 | 774,293 | -13,944 | 0.00% | 13,720,996 |
| 2011-03-09 | 2011-03-07 | 17.445 | 788,237 | -1,992 | 0.00% | 13,750,460 |
| 2011-03-08 | 2011-03-04 | 17.495 | 790,229 | -7,570 | 0.00% | 13,824,880 |
| 2011-03-07 | 2011-03-03 | 17.294 | 797,799 | -7,968 | 0.00% | 13,797,116 |
| 2011-03-04 | 2011-03-02 | 17.118 | 805,767 | -39,840 | 0.00% | 13,793,341 |
| 2011-03-03 | 2011-03-01 | 17.269 | 845,607 | -12,351 | 0.00% | 14,602,682 |
| 2011-03-02 | 2011-02-28 | 17.093 | 857,958 | -23,904 | 0.00% | 14,665,226 |
| 2011-02-28 | 2011-02-24 | 16.491 | 881,862 | +13,944 | 0.00% | 14,542,585 |
| 2011-02-25 | 2011-02-23 | 16.591 | 867,918 | +30,677 | 0.00% | 14,399,777 |
| 2011-02-24 | 2011-02-22 | 16.692 | 837,241 | +4,382 | 0.00% | 13,974,869 |
| 2011-02-22 | 2011-02-18 | 17.294 | 832,859 | -3,984 | 0.00% | 14,403,443 |
| 2011-02-21 | 2011-02-17 | 16.968 | 836,843 | -3,984 | 0.00% | 14,199,279 |
| 2011-02-18 | 2011-02-16 | 16.867 | 840,827 | +399 | 0.00% | 14,182,459 |
| 2011-02-17 | 2011-02-15 | 16.516 | 840,428 | +41,832 | 0.00% | 13,880,401 |
| 2011-02-16 | 2011-02-14 | 16.792 | 798,596 | -7,968 | 0.00% | 13,410,003 |
| 2011-02-15 | 2011-02-11 | 16.566 | 806,564 | +7,968 | 0.00% | 13,361,598 |
| 2011-02-14 | 2011-02-10 | 16.466 | 798,596 | +36,255 | 0.00% | 13,149,420 |
| 2011-02-11 | 2011-02-09 | 16.842 | 762,341 | +35,857 | 0.00% | 12,839,479 |
| 2011-02-10 | 2011-02-08 | 17.093 | 726,484 | +3,984 | 0.00% | 12,417,918 |
| 2011-02-09 | 2011-02-07 | 17.043 | 722,500 | +7,968 | 0.00% | 12,313,549 |
| 2011-02-08 | 2011-02-02 | 17.319 | 714,532 | +5,976 | 0.00% | 12,375,034 |
| 2011-02-07 | 2011-01-31 | 17.194 | 708,556 | +49,402 | 0.00% | 12,182,611 |
| 2011-02-01 | 2011-01-28 | 17.244 | 659,154 | +1,992 | 0.00% | 11,366,303 |
| 2011-01-31 | 2011-01-27 | 17.319 | 657,162 | +7,968 | 0.00% | 11,381,438 |
| 2011-01-28 | 2011-01-26 | 17.570 | 649,194 | -3,984 | 0.00% | 11,406,388 |
| 2011-01-27 | 2011-01-25 | 17.294 | 653,178 | +29,880 | 0.00% | 11,296,044 |
| 2011-01-26 | 2011-01-24 | 17.369 | 623,298 | +3,984 | 0.00% | 10,826,235 |
| 2011-01-25 | 2011-01-21 | 17.645 | 619,314 | +1,196 | 0.00% | 10,928,029 |
| 2011-01-24 | 2011-01-20 | 17.696 | 618,118 | +17,928 | 0.00% | 10,937,955 |
| 2011-01-21 | 2011-01-19 | 18.122 | 600,190 | -2,391 | 0.00% | 10,876,811 |
| 2011-01-20 | 2011-01-18 | 17.871 | 602,581 | -5,976 | 0.00% | 10,768,893 |
| 2011-01-18 | 2011-01-14 | 18.373 | 608,557 | -3,984 | 0.00% | 11,181,188 |
| 2011-01-17 | 2011-01-13 | 18.323 | 612,541 | -6,374 | 0.00% | 11,223,638 |
| 2011-01-14 | 2011-01-12 | 18.072 | 618,915 | -5,976 | 0.00% | 11,185,081 |
| 2011-01-11 | 2011-01-07 | 17.721 | 624,891 | -3,984 | 0.00% | 11,073,492 |
| 2011-01-10 | 2011-01-06 | 17.746 | 628,875 | -7,968 | 0.00% | 11,159,876 |
| 2011-01-07 | 2011-01-05 | 17.896 | 636,843 | +17,529 | 0.00% | 11,397,183 |
| 2011-01-06 | 2011-01-04 | 17.896 | 619,314 | +4,383 | 0.00% | 11,083,478 |
| 2011-01-05 | 2011-01-03 | 17.746 | 614,931 | +3,984 | 0.00% | 10,912,429 |
| 2011-01-04 | 2010-12-31 | 17.495 | 610,947 | -7,570 | 0.00% | 10,688,381 |
| 2010-12-30 | 2010-12-28 | 16.767 | 618,517 | +2,506 | 0.00% | 10,370,596 |
| 2010-12-29 | 2010-12-24 | 17.018 | 616,011 | +10,757 | 0.00% | 10,483,198 |
| 2010-12-23 | 2010-12-21 | 17.520 | 605,254 | -7,968 | 0.00% | 10,603,975 |
| 2010-12-22 | 2010-12-20 | 17.369 | 613,222 | +9,960 | 0.00% | 10,651,222 |
| 2010-12-20 | 2010-12-16 | 17.294 | 603,262 | -1,594 | 0.00% | 10,432,798 |
| 2010-12-17 | 2010-12-15 | 17.419 | 604,856 | +12,351 | 0.00% | 10,536,275 |
| 2010-12-16 | 2010-12-14 | 17.821 | 592,505 | +3,984 | 0.00% | 10,559,078 |
| 2010-12-15 | 2010-12-13 | 17.721 | 588,521 | +29,559 | 0.00% | 10,428,991 |
| 2010-12-14 | 2010-12-10 | 17.520 | 558,962 | +5,578 | 0.00% | 9,792,945 |
| 2010-12-13 | 2010-12-09 | 17.470 | 553,384 | +398 | 0.00% | 9,667,439 |
| 2010-12-10 | 2010-12-08 | 17.570 | 552,986 | -3,984 | 0.00% | 9,716,006 |
| 2010-12-09 | 2010-12-07 | 17.721 | 556,970 | +7,968 | 0.00% | 9,869,886 |
| 2010-12-07 | 2010-12-03 | 17.821 | 549,002 | +3,984 | 0.00% | 9,783,807 |
| 2010-12-06 | 2010-12-02 | 18.097 | 545,018 | +21,514 | 0.00% | 9,863,288 |
| 2010-12-03 | 2010-12-01 | 17.645 | 523,504 | +9,960 | 0.00% | 9,237,425 |
| 2010-12-02 | 2010-11-30 | 17.595 | 513,544 | -15,936 | 0.00% | 9,035,897 |
| 2010-12-01 | 2010-11-29 | 17.771 | 529,480 | -3,984 | 0.00% | 9,409,324 |
| 2010-11-30 | 2010-11-26 | 17.470 | 533,464 | +3,984 | 0.00% | 9,319,443 |
| 2010-11-29 | 2010-11-25 | 17.696 | 529,480 | +7,172 | 0.00% | 9,369,454 |
| 2010-11-26 | 2010-11-24 | 17.721 | 522,308 | +1,195 | 0.00% | 9,255,652 |
| 2010-11-25 | 2010-11-23 | 17.696 | 521,113 | +19,920 | 0.00% | 9,221,395 |
| 2010-11-22 | 2010-11-18 | 18.323 | 501,193 | +1,195 | 0.00% | 9,183,399 |
| 2010-11-19 | 2010-11-17 | 17.846 | 499,998 | +7,968 | 0.00% | 8,923,053 |
| 2010-11-18 | 2010-11-16 | 18.047 | 492,030 | +11,952 | 0.00% | 8,879,655 |
| 2010-11-17 | 2010-11-15 | 18.423 | 480,078 | +3,984 | 0.00% | 8,844,708 |
| 2010-11-16 | 2010-11-12 | 18.649 | 476,094 | +6,773 | 0.00% | 8,878,859 |
| 2010-11-15 | 2010-11-11 | 19.377 | 469,321 | +1,992 | 0.00% | 9,094,167 |
| 2010-11-12 | 2010-11-10 | 19.227 | 467,329 | +8,367 | 0.00% | 8,985,187 |
| 2010-11-10 | 2010-11-08 | 21.010 | 458,962 | +13,729 | 0.00% | 9,642,683 |
| 2010-11-09 | 2010-11-05 | 21.475 | 445,233 | -3,865 | 0.00% | 9,561,600 |
| 2010-11-08 | 2010-11-04 | 21.398 | 449,098 | -3,478 | 0.00% | 9,609,743 |
| 2010-11-05 | 2010-11-03 | 20.751 | 452,576 | +1,932 | 0.00% | 9,391,415 |
| 2010-11-04 | 2010-11-02 | 20.208 | 450,644 | -1,932 | 0.00% | 9,106,464 |
| 2010-11-03 | 2010-11-01 | 19.768 | 452,576 | -14,300 | 0.00% | 8,946,435 |
| 2010-11-01 | 2010-10-28 | 19.043 | 466,876 | -1,933 | 0.00% | 8,890,875 |
| 2010-10-29 | 2010-10-27 | 18.836 | 468,809 | -11,208 | 0.00% | 8,830,646 |
| 2010-10-28 | 2010-10-26 | 19.380 | 480,017 | -3,865 | 0.00% | 9,302,584 |
| 2010-10-27 | 2010-10-25 | 19.199 | 483,882 | -11,594 | 0.00% | 9,289,846 |
| 2010-10-26 | 2010-10-22 | 19.199 | 495,476 | -4,252 | 0.00% | 9,512,435 |
| 2010-10-25 | 2010-10-21 | 19.509 | 499,728 | -21,256 | 0.00% | 9,749,227 |
| 2010-10-22 | 2010-10-20 | 19.173 | 520,984 | +1,159 | 0.00% | 9,988,672 |
| 2010-10-21 | 2010-10-19 | 19.121 | 519,825 | -19,324 | 0.00% | 9,939,551 |
| 2010-10-18 | 2010-10-14 | 19.095 | 539,149 | -17,392 | 0.00% | 10,295,094 |
| 2010-10-15 | 2010-10-13 | 18.552 | 556,541 | -5,798 | 0.00% | 10,324,796 |
| 2010-10-14 | 2010-10-12 | 18.086 | 562,339 | +2,319 | 0.00% | 10,170,459 |
| 2010-10-13 | 2010-10-11 | 18.060 | 560,020 | -8,116 | 0.00% | 10,114,027 |
| 2010-10-11 | 2010-10-07 | 17.801 | 568,136 | -10,821 | 0.00% | 10,113,603 |
| 2010-10-08 | 2010-10-06 | 17.879 | 578,957 | -30,146 | 0.00% | 10,351,172 |
| 2010-10-07 | 2010-10-05 | 17.569 | 609,103 | +1,932 | 0.00% | 10,701,032 |
| 2010-10-05 | 2010-09-30 | 17.594 | 607,171 | -38,649 | 0.00% | 10,682,800 |
| 2010-10-04 | 2010-09-29 | 17.672 | 645,820 | +30,146 | 0.00% | 11,412,935 |
| 2010-09-29 | 2010-09-27 | 17.387 | 615,674 | +1,933 | 0.00% | 10,704,965 |
| 2010-09-28 | 2010-09-24 | 17.569 | 613,741 | +773 | 0.00% | 10,782,515 |
| 2010-09-27 | 2010-09-22 | 17.517 | 612,968 | -1,933 | 0.00% | 10,737,214 |
| 2010-09-24 | 2010-09-21 | 17.413 | 614,901 | +3,865 | 0.00% | 10,707,434 |
| 2010-09-22 | 2010-09-20 | 17.491 | 611,036 | +2,319 | 0.00% | 10,687,562 |
| 2010-09-21 | 2010-09-17 | 17.750 | 608,717 | -11,595 | 0.00% | 10,804,501 |
| 2010-09-20 | 2010-09-16 | 17.336 | 620,312 | +7,730 | 0.00% | 10,753,507 |
| 2010-09-17 | 2010-09-15 | 17.439 | 612,582 | -3,865 | 0.00% | 10,682,903 |
| 2010-09-16 | 2010-09-14 | 17.491 | 616,447 | -21,256 | 0.00% | 10,782,205 |
| 2010-09-15 | 2010-09-13 | 17.465 | 637,703 | -6,184 | 0.00% | 11,137,491 |
| 2010-09-09 | 2010-09-07 | 17.025 | 643,887 | -11,595 | 0.00% | 10,962,275 |
| 2010-09-08 | 2010-09-06 | 17.051 | 655,482 | -1,932 | 0.00% | 11,176,642 |
| 2010-09-06 | 2010-09-02 | 16.792 | 657,414 | -9,662 | 0.00% | 11,039,485 |
| 2010-08-31 | 2010-08-27 | 16.611 | 667,076 | -3,865 | 0.00% | 11,080,912 |
| 2010-08-27 | 2010-08-25 | 16.689 | 670,941 | +1,546 | 0.00% | 11,197,194 |
| 2010-08-25 | 2010-08-23 | 16.741 | 669,395 | -7,730 | 0.00% | 11,206,033 |
| 2010-08-23 | 2010-08-19 | 16.948 | 677,125 | -1,546 | 0.00% | 11,475,597 |
| 2010-08-20 | 2010-08-18 | 16.844 | 678,671 | +7,730 | 0.00% | 11,431,558 |
| 2010-08-19 | 2010-08-17 | 17.077 | 670,941 | +7,729 | 0.00% | 11,457,594 |
| 2010-08-18 | 2010-08-16 | 17.129 | 663,212 | -3,864 | 0.00% | 11,359,926 |
| 2010-08-17 | 2010-08-13 | 16.948 | 667,076 | -2,706 | 0.00% | 11,305,292 |
| 2010-08-16 | 2010-08-12 | 16.818 | 669,782 | +12,368 | 0.00% | 11,264,502 |
| 2010-08-13 | 2010-08-11 | 16.922 | 657,414 | +10,435 | 0.00% | 11,124,535 |
| 2010-08-12 | 2010-08-10 | 17.387 | 646,979 | -5,797 | 0.00% | 11,249,277 |
| 2010-08-11 | 2010-08-09 | 17.931 | 652,776 | -9,276 | 0.00% | 11,704,761 |
| 2010-08-10 | 2010-08-06 | 17.750 | 662,052 | -7,730 | 0.00% | 11,751,177 |
| 2010-08-09 | 2010-08-05 | 17.569 | 669,782 | -13,913 | 0.00% | 11,767,072 |
| 2010-08-06 | 2010-08-04 | 17.517 | 683,695 | -6,571 | 0.00% | 11,976,122 |
| 2010-08-05 | 2010-08-03 | 17.439 | 690,266 | -5,024 | 0.00% | 12,037,645 |
| 2010-08-04 | 2010-08-02 | 17.413 | 695,290 | -10,049 | 0.00% | 12,107,269 |
| 2010-08-03 | 2010-07-30 | 17.051 | 705,339 | +4,638 | 0.00% | 12,026,755 |
| 2010-07-28 | 2010-07-26 | 16.922 | 700,701 | -8,503 | 0.00% | 11,857,022 |
| 2010-07-27 | 2010-07-23 | 17.051 | 709,204 | -9,662 | 0.00% | 12,092,657 |
| 2010-07-26 | 2010-07-22 | 16.818 | 718,866 | -3,865 | 0.00% | 12,090,004 |
| 2010-07-23 | 2010-07-21 | 16.741 | 722,731 | -3,864 | 0.00% | 12,098,906 |
| 2010-07-22 | 2010-07-20 | 16.534 | 726,595 | -3,865 | 0.00% | 12,013,192 |
| 2010-07-19 | 2010-07-15 | 16.456 | 730,460 | +4,637 | 0.00% | 12,020,394 |
| 2010-07-16 | 2010-07-14 | 16.844 | 725,823 | -3,864 | 0.00% | 12,225,788 |
| 2010-07-15 | 2010-07-13 | 16.870 | 729,687 | -10,436 | 0.00% | 12,309,754 |
| 2010-07-14 | 2010-07-12 | 16.766 | 740,123 | -8,889 | 0.00% | 12,409,208 |
| 2010-07-13 | 2010-07-09 | 16.378 | 749,012 | +7,730 | 0.00% | 12,267,544 |
| 2010-07-09 | 2010-07-07 | 16.042 | 741,282 | -23,189 | 0.00% | 11,891,600 |
| 2010-07-08 | 2010-07-06 | 16.249 | 764,471 | -50,244 | 0.00% | 12,421,837 |
| 2010-07-07 | 2010-07-05 | 15.887 | 814,715 | -3,091 | 0.00% | 12,943,128 |
| 2010-07-06 | 2010-07-02 | 16.042 | 817,806 | -12,368 | 0.00% | 13,119,193 |
| 2010-07-05 | 2010-06-30 | 16.404 | 830,174 | -67,635 | 0.00% | 13,618,320 |
| 2010-07-02 | 2010-06-29 | 17.695 | 897,809 | +148,797 | 0.00% | 15,887,141 |
| 2010-06-30 | 2010-06-28 | 18.098 | 749,012 | +20,588 | 0.00% | 13,555,339 |
| 2010-06-29 | 2010-06-25 | 17.964 | 728,424 | -1,119 | 0.00% | 13,085,096 |
| 2010-06-28 | 2010-06-24 | 17.937 | 729,543 | -24,244 | 0.00% | 13,085,637 |
| 2010-06-25 | 2010-06-23 | 17.910 | 753,787 | +13,055 | 0.00% | 13,500,286 |
| 2010-06-24 | 2010-06-22 | 17.990 | 740,732 | -14,920 | 0.00% | 13,326,051 |
| 2010-06-23 | 2010-06-21 | 18.017 | 755,652 | -53,335 | 0.00% | 13,614,728 |
| 2010-06-18 | 2010-06-15 | 16.891 | 808,987 | -3,730 | 0.00% | 13,664,695 |
| 2010-06-17 | 2010-06-14 | 16.784 | 812,717 | +5,595 | 0.00% | 13,640,539 |
| 2010-06-15 | 2010-06-11 | 16.596 | 807,122 | +3,729 | 0.00% | 13,395,153 |
| 2010-06-14 | 2010-06-10 | 16.543 | 803,393 | +29,839 | 0.00% | 13,290,186 |
| 2010-06-11 | 2010-06-09 | 16.516 | 773,554 | -4,849 | 0.00% | 12,775,832 |
| 2010-06-10 | 2010-06-08 | 16.409 | 778,403 | +2,984 | 0.00% | 12,772,437 |
| 2010-06-09 | 2010-06-07 | 16.435 | 775,419 | +5,594 | 0.00% | 12,744,264 |
| 2010-06-08 | 2010-06-04 | 16.730 | 769,825 | +1,865 | 0.00% | 12,879,365 |
| 2010-06-07 | 2010-06-03 | 16.757 | 767,960 | -3,730 | 0.00% | 12,868,753 |
| 2010-06-01 | 2010-05-28 | 16.811 | 771,690 | -2,983 | 0.00% | 12,972,637 |
| 2010-05-31 | 2010-05-27 | 16.516 | 774,673 | -5,595 | 0.00% | 12,794,313 |
| 2010-05-28 | 2010-05-26 | 16.328 | 780,268 | +1,865 | 0.00% | 12,740,279 |
| 2010-05-27 | 2010-05-25 | 16.087 | 778,403 | +24,243 | 0.00% | 12,521,997 |
| 2010-05-25 | 2010-05-20 | 16.489 | 754,160 | -1,492 | 0.00% | 12,435,306 |
| 2010-05-20 | 2010-05-18 | 16.864 | 755,652 | -3,729 | 0.00% | 12,743,547 |
| 2010-05-19 | 2010-05-17 | 16.650 | 759,381 | +11,562 | 0.00% | 12,643,554 |
| 2010-05-18 | 2010-05-14 | 16.945 | 747,819 | -1,865 | 0.00% | 12,671,599 |
| 2010-05-17 | 2010-05-13 | 17.052 | 749,684 | -1,865 | 0.00% | 12,783,601 |
| 2010-05-13 | 2010-05-11 | 16.864 | 751,549 | +1,492 | 0.00% | 12,674,353 |
| 2010-05-12 | 2010-05-10 | 17.132 | 750,057 | -4,103 | 0.00% | 12,850,291 |
| 2010-05-11 | 2010-05-07 | 16.837 | 754,160 | -8,578 | 0.00% | 12,698,166 |
| 2010-05-10 | 2010-05-06 | 16.677 | 762,738 | +27,973 | 0.00% | 12,719,898 |
| 2010-05-07 | 2010-05-05 | 16.596 | 734,765 | +13,054 | 0.00% | 12,194,302 |
| 2010-05-06 | 2010-05-04 | 16.864 | 721,711 | +15,665 | 0.00% | 12,171,156 |
| 2010-05-05 | 2010-05-03 | 16.945 | 706,046 | +42,520 | 0.00% | 11,963,766 |
| 2010-05-04 | 2010-04-30 | 17.213 | 663,526 | -5,595 | 0.00% | 11,421,176 |
| 2010-05-03 | 2010-04-29 | 16.516 | 669,121 | +6,341 | 0.00% | 11,051,042 |
| 2010-04-30 | 2010-04-28 | 16.677 | 662,780 | +14,546 | 0.00% | 11,052,935 |
| 2010-04-29 | 2010-04-27 | 16.918 | 648,234 | +746 | 0.00% | 10,966,777 |
| 2010-04-27 | 2010-04-23 | 16.945 | 647,488 | +8,205 | 0.00% | 10,971,516 |
| 2010-04-23 | 2010-04-21 | 17.240 | 639,283 | +3,730 | 0.00% | 11,021,025 |
| 2010-04-21 | 2010-04-19 | 17.266 | 635,553 | +20,514 | 0.00% | 10,973,761 |
| 2010-04-20 | 2010-04-16 | 17.669 | 615,039 | +7,086 | 0.00% | 10,866,906 |
| 2010-04-19 | 2010-04-15 | 18.151 | 607,953 | +9,325 | 0.00% | 11,035,106 |
| 2010-04-15 | 2010-04-13 | 18.178 | 598,628 | -39,163 | 0.00% | 10,881,896 |
| 2010-04-14 | 2010-04-12 | 18.098 | 637,791 | -28,346 | 0.00% | 11,542,503 |
| 2010-04-13 | 2010-04-09 | 18.393 | 666,137 | -44,757 | 0.00% | 12,251,959 |
| 2010-04-12 | 2010-04-08 | 18.098 | 710,894 | -10,071 | 0.00% | 12,865,494 |
| 2010-04-09 | 2010-04-07 | 18.151 | 720,965 | -64,152 | 0.00% | 13,086,415 |
| 2010-04-08 | 2010-04-01 | 17.427 | 785,117 | -19,395 | 0.00% | 13,682,504 |
| 2010-04-07 | 2010-03-31 | 17.052 | 804,512 | -1,119 | 0.00% | 13,718,527 |
| 2010-04-01 | 2010-03-30 | 16.784 | 805,631 | -1,118 | 0.00% | 13,521,608 |
| 2010-03-30 | 2010-03-26 | 16.328 | 806,749 | +9,324 | 0.00% | 13,172,663 |
| 2010-03-29 | 2010-03-25 | 16.382 | 797,425 | +1,865 | 0.00% | 13,063,180 |
| 2010-03-26 | 2010-03-24 | 16.623 | 795,560 | +1,119 | 0.00% | 13,224,598 |
| 2010-03-25 | 2010-03-23 | 16.543 | 794,441 | -3,730 | 0.00% | 13,142,097 |
| 2010-03-24 | 2010-03-22 | 16.462 | 798,171 | +9,324 | 0.00% | 13,139,601 |
| 2010-03-23 | 2010-03-19 | 16.784 | 788,847 | -1,864 | 0.00% | 13,239,908 |
| 2010-03-22 | 2010-03-18 | 16.677 | 790,711 | -2,611 | 0.00% | 13,186,393 |
| 2010-03-19 | 2010-03-17 | 16.596 | 793,322 | -18,649 | 0.00% | 13,166,126 |
| 2010-03-18 | 2010-03-16 | 16.301 | 811,971 | -667,629 | 0.00% | 13,236,158 |
| 2010-03-15 | 2010-03-11 | 16.596 | 1,479,600 | -67,136 | 0.00% | 24,555,728 |
| 2010-03-12 | 2010-03-10 | 16.677 | 1,546,736 | -3,730 | 0.00% | 25,794,341 |
| 2010-03-11 | 2010-03-09 | 16.623 | 1,550,466 | +213,343 | 0.00% | 25,773,404 |
| 2010-03-10 | 2010-03-08 | 16.650 | 1,337,123 | -839,198 | 0.00% | 22,262,853 |
| 2010-03-09 | 2010-03-05 | 16.355 | 2,176,321 | +629,212 | 0.00% | 35,593,495 |
| 2010-03-08 | 2010-03-04 | 15.980 | 1,547,109 | +719,100 | 0.00% | 24,722,081 |
| 2010-03-05 | 2010-03-03 | 16.462 | 828,009 | +2,238 | 0.00% | 13,630,798 |
| 2010-03-04 | 2010-03-02 | 16.569 | 825,771 | -14,919 | 0.00% | 13,682,516 |
| 2010-03-03 | 2010-03-01 | 16.382 | 840,690 | -27,228 | 0.00% | 13,771,934 |
| 2010-03-02 | 2010-02-26 | 15.738 | 867,918 | +3,730 | 0.00% | 13,659,495 |
| 2010-03-01 | 2010-02-25 | 15.524 | 864,188 | +22,379 | 0.00% | 13,415,431 |
| 2010-02-26 | 2010-02-24 | 15.658 | 841,809 | +8,205 | 0.00% | 13,180,876 |
| 2010-02-23 | 2010-02-19 | 15.470 | 833,604 | +1,119 | 0.00% | 12,895,953 |
| 2010-02-18 | 2010-02-12 | 15.980 | 832,485 | +1,119 | 0.00% | 13,302,722 |
| 2010-02-10 | 2010-02-08 | 15.470 | 831,366 | -1,865 | 0.00% | 12,861,331 |
| 2010-02-09 | 2010-02-05 | 15.577 | 833,231 | +32,822 | 0.00% | 12,979,543 |
| 2010-02-08 | 2010-02-04 | 16.060 | 800,409 | +7,460 | 0.00% | 12,854,543 |
| 2010-02-05 | 2010-02-03 | 16.355 | 792,949 | +746 | 0.00% | 12,968,595 |
| 2010-02-04 | 2010-02-02 | 16.087 | 792,203 | +1,492 | 0.00% | 12,743,995 |
| 2010-02-03 | 2010-02-01 | 16.328 | 790,711 | -38,044 | 0.00% | 12,910,793 |
| 2010-02-02 | 2010-01-29 | 16.033 | 828,755 | +41,027 | 0.00% | 13,287,559 |
| 2010-02-01 | 2010-01-28 | 16.409 | 787,728 | -4,848 | 0.00% | 12,925,447 |
| 2010-01-29 | 2010-01-27 | 15.926 | 792,576 | +4,475 | 0.00% | 12,622,495 |
| 2010-01-28 | 2010-01-26 | 15.953 | 788,101 | +14,920 | 0.00% | 12,572,357 |
| 2010-01-27 | 2010-01-25 | 16.435 | 773,181 | -3,730 | 0.00% | 12,707,482 |
| 2010-01-26 | 2010-01-22 | 16.623 | 776,911 | +58,557 | 0.00% | 12,914,596 |
| 2010-01-25 | 2010-01-21 | 16.409 | 718,354 | +33,568 | 0.00% | 11,787,122 |
| 2010-01-22 | 2010-01-20 | 16.677 | 684,786 | +11,189 | 0.00% | 11,419,921 |
| 2010-01-21 | 2010-01-19 | 17.213 | 673,597 | -14,173 | 0.00% | 11,594,527 |
| 2010-01-20 | 2010-01-18 | 16.543 | 687,770 | +18,649 | 0.00% | 11,377,484 |
| 2010-01-19 | 2010-01-15 | 16.462 | 669,121 | +18,649 | 0.00% | 11,015,162 |
| 2010-01-18 | 2010-01-14 | 16.382 | 650,472 | -1,119 | 0.00% | 10,655,839 |
| 2010-01-15 | 2010-01-13 | 16.543 | 651,591 | +84,666 | 0.00% | 10,778,991 |
| 2010-01-14 | 2010-01-12 | 17.213 | 566,925 | +6,340 | 0.00% | 9,758,397 |
| 2010-01-13 | 2010-01-11 | 17.588 | 560,585 | -373 | 0.00% | 9,859,688 |
| 2010-01-12 | 2010-01-08 | 17.508 | 560,958 | +30,212 | 0.00% | 9,821,128 |
| 2010-01-11 | 2010-01-07 | 17.722 | 530,746 | +2,610 | 0.00% | 9,406,023 |
| 2010-01-08 | 2010-01-06 | 18.017 | 528,136 | +8,206 | 0.00% | 9,515,528 |
| 2010-01-07 | 2010-01-05 | 18.098 | 519,930 | +3,730 | 0.00% | 9,409,499 |
| 2010-01-06 | 2010-01-04 | 17.669 | 516,200 | -2,611 | 0.00% | 9,120,555 |
| 2010-01-05 | 2009-12-31 | 17.883 | 518,811 | -1,865 | 0.00% | 9,277,968 |
| 2009-12-29 | 2009-12-24 | 17.749 | 520,676 | -2,984 | 0.00% | 9,241,520 |
| 2009-12-28 | 2009-12-22 | 17.186 | 523,660 | -5,967 | 0.00% | 8,999,643 |
| 2009-12-23 | 2009-12-21 | 16.837 | 529,627 | -1,492 | 0.00% | 8,917,592 |
| 2009-12-22 | 2009-12-18 | 17.052 | 531,119 | +26,108 | 0.00% | 9,056,634 |
| 2009-12-21 | 2009-12-17 | 17.293 | 505,011 | +7,460 | 0.00% | 8,733,300 |
| 2009-12-18 | 2009-12-16 | 17.588 | 497,551 | +11,935 | 0.00% | 8,751,032 |
| 2009-12-17 | 2009-12-15 | 17.964 | 485,616 | +8,205 | 0.00% | 8,723,397 |
| 2009-12-16 | 2009-12-14 | 18.366 | 477,411 | +1,492 | 0.00% | 8,768,006 |
| 2009-12-15 | 2009-12-11 | 18.339 | 475,919 | -3,730 | 0.00% | 8,727,844 |
| 2009-12-14 | 2009-12-10 | 18.205 | 479,649 | +3,730 | 0.00% | 8,731,949 |
| 2009-12-11 | 2009-12-09 | 18.339 | 475,919 | +14,546 | 0.00% | 8,727,844 |
| 2009-12-10 | 2009-12-08 | 18.687 | 461,373 | +3,730 | 0.00% | 8,621,896 |
| 2009-12-08 | 2009-12-04 | 19.251 | 457,643 | -1,865 | 0.00% | 8,809,862 |
| 2009-12-04 | 2009-12-02 | 19.143 | 459,508 | -9,324 | 0.00% | 8,796,484 |
| 2009-12-03 | 2009-12-01 | 18.875 | 468,832 | -2,238 | 0.00% | 8,849,276 |
| 2009-12-02 | 2009-11-30 | 18.500 | 471,070 | -19,022 | 0.00% | 8,714,699 |
| 2009-12-01 | 2009-11-27 | 17.588 | 490,092 | +96,974 | 0.00% | 8,619,842 |
| 2009-11-30 | 2009-11-26 | 18.473 | 393,118 | +13,054 | 0.00% | 7,262,063 |
| 2009-11-27 | 2009-11-25 | 19.170 | 380,064 | +11,190 | 0.00% | 7,285,857 |
| 2009-11-26 | 2009-11-24 | 19.170 | 368,874 | +9,324 | 0.00% | 7,071,344 |
| 2009-11-25 | 2009-11-23 | 19.840 | 359,550 | -3,730 | 0.00% | 7,133,602 |
| 2009-11-24 | 2009-11-20 | 19.063 | 363,280 | +3,730 | 0.00% | 6,925,146 |
| 2009-11-20 | 2009-11-18 | 19.679 | 359,550 | -3,730 | 0.00% | 7,075,762 |
| 2009-11-18 | 2009-11-16 | 19.814 | 363,280 | -10,070 | 0.00% | 7,197,866 |
| 2009-11-17 | 2009-11-13 | 19.116 | 373,350 | -3,730 | 0.00% | 7,137,129 |
| 2009-11-13 | 2009-11-11 | 19.063 | 377,080 | -3,730 | 0.00% | 7,188,213 |
| 2009-11-12 | 2009-11-10 | 18.875 | 380,810 | -14,919 | 0.00% | 7,187,847 |
| 2009-11-11 | 2009-11-09 | 18.714 | 395,729 | -5,594 | 0.00% | 7,405,786 |
| 2009-11-09 | 2009-11-05 | 17.964 | 401,323 | +3,729 | 0.00% | 7,209,194 |
| 2009-11-05 | 2009-11-03 | 17.722 | 397,594 | +5,595 | 0.00% | 7,046,268 |
| 2009-11-04 | 2009-11-02 | 18.151 | 391,999 | +1,865 | 0.00% | 7,115,272 |
| 2009-11-03 | 2009-10-30 | 18.258 | 390,134 | -28,719 | 0.00% | 7,123,259 |
| 2009-11-02 | 2009-10-29 | 17.722 | 418,853 | +41,027 | 0.00% | 7,423,025 |
| 2009-10-30 | 2009-10-28 | 18.151 | 377,826 | +30,957 | 0.00% | 6,858,014 |
| 2009-10-28 | 2009-10-23 | 18.902 | 346,869 | -43,265 | 0.00% | 6,556,506 |
| 2009-10-27 | 2009-10-22 | 18.580 | 390,134 | -4,849 | 0.00% | 7,248,779 |
| 2009-10-21 | 2009-10-19 | 18.366 | 394,983 | -7,459 | 0.00% | 7,254,155 |
| 2009-10-20 | 2009-10-16 | 18.071 | 402,442 | -41,028 | 0.00% | 7,272,455 |
| 2009-10-19 | 2009-10-15 | 18.285 | 443,470 | -3,730 | 0.00% | 8,108,985 |
| 2009-10-12 | 2009-10-08 | 17.427 | 447,200 | -8,578 | 0.00% | 7,793,508 |
| 2009-10-09 | 2009-10-07 | 17.347 | 455,778 | -7,460 | 0.00% | 7,906,340 |
| 2009-10-08 | 2009-10-06 | 16.811 | 463,238 | -4,102 | 0.00% | 7,787,348 |
| 2009-10-06 | 2009-10-02 | 16.328 | 467,340 | +1,865 | 0.00% | 7,630,765 |
| 2009-10-05 | 2009-09-30 | 16.596 | 465,475 | -746 | 0.00% | 7,725,113 |
| 2009-10-02 | 2009-09-29 | 16.730 | 466,221 | -746 | 0.00% | 7,799,994 |
| 2009-09-30 | 2009-09-28 | 16.489 | 466,967 | +746 | 0.00% | 7,699,795 |
| 2009-09-29 | 2009-09-25 | 16.730 | 466,221 | +19,021 | 0.00% | 7,799,994 |
| 2009-09-28 | 2009-09-24 | 16.677 | 447,200 | +7,460 | 0.00% | 7,457,788 |
| 2009-09-25 | 2009-09-23 | 17.186 | 439,740 | +3,730 | 0.00% | 7,557,390 |
| 2009-09-24 | 2009-09-22 | 17.320 | 436,010 | -13,054 | 0.00% | 7,551,736 |
| 2009-09-23 | 2009-09-21 | 17.401 | 449,064 | -6,341 | 0.00% | 7,813,953 |
| 2009-09-22 | 2009-09-18 | 17.374 | 455,405 | -3,730 | 0.00% | 7,912,080 |
| 2009-09-21 | 2009-09-17 | 17.374 | 459,135 | -19,395 | 0.00% | 7,976,884 |
| 2009-09-18 | 2009-09-16 | 17.293 | 478,530 | -1,119 | 0.00% | 8,275,357 |
| 2009-09-15 | 2009-09-11 | 16.918 | 479,649 | -7,459 | 0.00% | 8,114,668 |
| 2009-09-14 | 2009-09-10 | 16.864 | 487,108 | -18,649 | 0.00% | 8,214,739 |
| 2009-09-10 | 2009-09-08 | 16.891 | 505,757 | -20,514 | 0.00% | 8,542,801 |
| 2009-09-09 | 2009-09-07 | 16.489 | 526,271 | -5,221 | 0.00% | 8,677,656 |
| 2009-09-08 | 2009-09-04 | 16.194 | 531,492 | -18,649 | 0.00% | 8,606,994 |
| 2009-09-04 | 2009-09-02 | 15.497 | 550,141 | +8,578 | 0.00% | 8,525,497 |
| 2009-09-03 | 2009-09-01 | 15.685 | 541,563 | -1,865 | 0.00% | 8,494,204 |
| 2009-09-01 | 2009-08-28 | 15.685 | 543,428 | +2,611 | 0.00% | 8,523,456 |
| 2009-08-27 | 2009-08-25 | 15.980 | 540,817 | -7,459 | 0.00% | 8,642,004 |
| 2009-08-26 | 2009-08-24 | 16.060 | 548,276 | -5,595 | 0.00% | 8,805,295 |
| 2009-08-25 | 2009-08-21 | 15.658 | 553,871 | +3,730 | 0.00% | 8,672,400 |
| 2009-08-21 | 2009-08-19 | 15.631 | 550,141 | +8,951 | 0.00% | 8,599,247 |
| 2009-08-20 | 2009-08-18 | 15.926 | 541,190 | +3,730 | 0.00% | 8,618,944 |
| 2009-08-19 | 2009-08-17 | 15.926 | 537,460 | +6,341 | 0.00% | 8,559,540 |
| 2009-08-18 | 2009-08-14 | 16.382 | 531,119 | -9,698 | 0.00% | 8,700,634 |
| 2009-08-17 | 2009-08-13 | 16.328 | 540,817 | -1,865 | 0.00% | 8,830,504 |
| 2009-08-14 | 2009-08-12 | 15.926 | 542,682 | +7,460 | 0.00% | 8,642,705 |
| 2009-08-13 | 2009-08-11 | 16.194 | 535,222 | +13,427 | 0.00% | 8,667,398 |
| 2009-08-12 | 2009-08-10 | 16.033 | 521,795 | -373 | 0.00% | 8,366,021 |
| 2009-08-11 | 2009-08-07 | 15.416 | 522,168 | +15,665 | 0.00% | 8,050,001 |
| 2009-08-10 | 2009-08-06 | 15.926 | 506,503 | +4,476 | 0.00% | 8,066,522 |
| 2009-08-07 | 2009-08-05 | 15.980 | 502,027 | +20,514 | 0.00% | 8,022,158 |
| 2009-08-06 | 2009-08-04 | 16.516 | 481,513 | +16,784 | 0.00% | 7,952,553 |
| 2009-08-04 | 2009-07-31 | 16.757 | 464,729 | -18,649 | 0.00% | 7,787,493 |
| 2009-07-31 | 2009-07-29 | 16.543 | 483,378 | +12,681 | 0.00% | 7,996,315 |
| 2009-07-30 | 2009-07-28 | 16.784 | 470,697 | -2,984 | 0.00% | 7,900,119 |
| 2009-07-28 | 2009-07-24 | 16.382 | 473,681 | -7,459 | 0.00% | 7,759,702 |
| 2009-07-27 | 2009-07-23 | 16.328 | 481,140 | +5,594 | 0.00% | 7,856,093 |
| 2009-07-23 | 2009-07-21 | 16.140 | 475,546 | +7,460 | 0.00% | 7,675,504 |
| 2009-07-22 | 2009-07-20 | 16.274 | 468,086 | -1,492 | 0.00% | 7,617,846 |
| 2009-07-20 | 2009-07-16 | 15.336 | 469,578 | -1,119 | 0.00% | 7,201,478 |
| 2009-07-17 | 2009-07-15 | 15.336 | 470,697 | -3,730 | 0.00% | 7,218,639 |
| 2009-07-15 | 2009-07-13 | 14.559 | 474,427 | +12,681 | 0.00% | 6,906,962 |
| 2009-07-14 | 2009-07-10 | 15.014 | 461,746 | -3,729 | 0.00% | 6,932,806 |
| 2009-07-13 | 2009-07-09 | 15.068 | 465,475 | -1,865 | 0.00% | 7,013,754 |
| 2009-07-08 | 2009-07-06 | 15.551 | 467,340 | +11,189 | 0.00% | 7,267,396 |
| 2009-07-07 | 2009-07-03 | 15.953 | 456,151 | +3,730 | 0.00% | 7,276,850 |
| 2009-07-06 | 2009-07-02 | 16.140 | 452,421 | -8,206 | 0.00% | 7,302,257 |
| 2009-07-03 | 2009-06-30 | 16.114 | 460,627 | +3,730 | 0.00% | 7,422,355 |
| 2009-07-02 | 2009-06-29 | 16.194 | 456,897 | -22,379 | 0.00% | 7,399,001 |
| 2009-06-30 | 2009-06-26 | 16.221 | 479,276 | +11,190 | 0.00% | 7,774,257 |
| 2009-06-29 | 2009-06-25 | 16.114 | 468,086 | -11,190 | 0.00% | 7,542,546 |
| 2009-06-23 | 2009-06-19 | 15.416 | 479,276 | -7,459 | 0.00% | 7,388,757 |
| 2009-06-22 | 2009-06-18 | 14.853 | 486,735 | -372,977 | 0.00% | 7,229,699 |
| 2009-06-19 | 2009-06-17 | 15.256 | 859,712 | +4,476 | 0.00% | 13,115,447 |
| 2009-06-18 | 2009-06-16 | 15.568 | 855,236 | +374,842 | 0.00% | 13,314,370 |
| 2009-06-17 | 2009-06-15 | 15.350 | 480,394 | +6,152 | 0.00% | 7,374,024 |
| 2009-06-16 | 2009-06-12 | 15.323 | 474,242 | -44,013 | 0.00% | 7,266,661 |
| 2009-06-15 | 2009-06-11 | 14.886 | 518,255 | +1,100 | 0.00% | 7,714,978 |
| 2009-06-12 | 2009-06-10 | 14.532 | 517,155 | -2,934 | 0.00% | 7,515,303 |
| 2009-06-11 | 2009-06-09 | 13.796 | 520,089 | -4,401 | 0.00% | 7,175,080 |
| 2009-06-09 | 2009-06-05 | 14.150 | 524,490 | -1,834 | 0.00% | 7,421,695 |
| 2009-06-08 | 2009-06-04 | 14.014 | 526,324 | -23,841 | 0.00% | 7,375,897 |
| 2009-06-05 | 2009-06-03 | 14.069 | 550,165 | +50,982 | 0.00% | 7,740,004 |
| 2009-06-04 | 2009-06-02 | 13.878 | 499,183 | -8,436 | 0.00% | 6,927,493 |
| 2009-06-03 | 2009-06-01 | 14.150 | 507,619 | +3,668 | 0.00% | 7,182,965 |
| 2009-06-02 | 2009-05-29 | 13.741 | 503,951 | +4,768 | 0.00% | 6,924,962 |
| 2009-05-29 | 2009-05-26 | 13.060 | 499,183 | +1,834 | 0.00% | 6,519,193 |
| 2009-05-27 | 2009-05-25 | 13.060 | 497,349 | +3,668 | 0.00% | 6,495,242 |
| 2009-05-26 | 2009-05-22 | 13.087 | 493,681 | +6,602 | 0.00% | 6,460,799 |
| 2009-05-25 | 2009-05-21 | 13.278 | 487,079 | -3,668 | 0.00% | 6,467,358 |
| 2009-05-22 | 2009-05-20 | 13.441 | 490,747 | -14,671 | 0.00% | 6,596,341 |
| 2009-05-21 | 2009-05-19 | 13.578 | 505,418 | +25,674 | 0.00% | 6,862,441 |
| 2009-05-20 | 2009-05-18 | 13.441 | 479,744 | +734 | 0.00% | 6,448,445 |
| 2009-05-18 | 2009-05-14 | 12.814 | 479,010 | +10,270 | 0.00% | 6,138,199 |
| 2009-05-15 | 2009-05-13 | 13.060 | 468,740 | +9,536 | 0.00% | 6,121,616 |
| 2009-05-14 | 2009-05-12 | 13.578 | 459,204 | -1,834 | 0.00% | 6,234,958 |
| 2009-05-13 | 2009-05-11 | 13.360 | 461,038 | -3,668 | 0.00% | 6,159,300 |
| 2009-05-12 | 2009-05-08 | 14.314 | 464,706 | -11,003 | 0.00% | 6,651,753 |
| 2009-05-11 | 2009-05-07 | 13.605 | 475,709 | -734 | 0.00% | 6,472,029 |
| 2009-05-08 | 2009-05-06 | 12.951 | 476,443 | +22,007 | 0.00% | 6,170,255 |
| 2009-05-07 | 2009-05-05 | 13.005 | 454,436 | -1,834 | 0.00% | 5,910,030 |
| 2009-05-06 | 2009-05-04 | 13.196 | 456,270 | -30,076 | 0.00% | 6,020,961 |
| 2009-05-05 | 2009-04-30 | 12.324 | 486,346 | -3,667 | 0.00% | 5,993,525 |
| 2009-05-04 | 2009-04-29 | 11.969 | 490,013 | +3,667 | 0.00% | 5,865,036 |
| 2009-04-30 | 2009-04-28 | 11.533 | 486,346 | -1,100 | 0.00% | 5,608,985 |
| 2009-04-27 | 2009-04-23 | 11.942 | 487,446 | -8,069 | 0.00% | 5,821,021 |
| 2009-04-24 | 2009-04-22 | 11.806 | 495,515 | +14,304 | 0.00% | 5,849,830 |
| 2009-04-23 | 2009-04-21 | 12.542 | 481,211 | +4,768 | 0.00% | 6,035,204 |
| 2009-04-20 | 2009-04-16 | 12.923 | 476,443 | -7,335 | 0.00% | 6,157,265 |
| 2009-04-17 | 2009-04-15 | 13.087 | 483,778 | -3,668 | 0.00% | 6,331,198 |
| 2009-04-16 | 2009-04-14 | 13.060 | 487,446 | +11,003 | 0.00% | 6,365,911 |
| 2009-04-15 | 2009-04-09 | 12.923 | 476,443 | -2,567 | 0.00% | 6,157,265 |
| 2009-04-14 | 2009-04-08 | 12.733 | 479,010 | -3,668 | 0.00% | 6,099,019 |
| 2009-04-09 | 2009-04-07 | 12.869 | 482,678 | +7,336 | 0.00% | 6,211,522 |
| 2009-04-07 | 2009-04-03 | 12.378 | 475,342 | -16,138 | 0.00% | 5,883,836 |
| 2009-04-06 | 2009-04-02 | 12.514 | 491,480 | -14,672 | 0.00% | 6,150,594 |
| 2009-04-02 | 2009-03-31 | 11.996 | 506,152 | +3,668 | 0.00% | 6,072,006 |
| 2009-04-01 | 2009-03-30 | 11.587 | 502,484 | -2,567 | 0.00% | 5,822,503 |
| 2009-03-30 | 2009-03-26 | 12.951 | 505,051 | +7,335 | 0.00% | 6,540,748 |
| 2009-03-27 | 2009-03-25 | 12.051 | 497,716 | +7,336 | 0.00% | 5,997,944 |
| 2009-03-26 | 2009-03-24 | 12.324 | 490,380 | -33,010 | 0.00% | 6,043,239 |
| 2009-03-25 | 2009-03-23 | 12.133 | 523,390 | -24,574 | 0.00% | 6,350,150 |
| 2009-03-24 | 2009-03-20 | 11.342 | 547,964 | +22,007 | 0.00% | 6,215,040 |
| 2009-03-23 | 2009-03-19 | 11.969 | 525,957 | -11,004 | 0.00% | 6,295,255 |
| 2009-03-19 | 2009-03-17 | 11.587 | 536,961 | -2,567 | 0.00% | 6,222,003 |
| 2009-03-18 | 2009-03-16 | 11.451 | 539,528 | -21,273 | 0.00% | 6,178,198 |
| 2009-03-17 | 2009-03-13 | 11.124 | 560,801 | -10,270 | 0.00% | 6,238,318 |
| 2009-03-13 | 2009-03-11 | 10.824 | 571,071 | -11,003 | 0.00% | 6,181,291 |
| 2009-03-12 | 2009-03-10 | 10.797 | 582,074 | -58,684 | 0.00% | 6,284,517 |
| 2009-03-11 | 2009-03-09 | 10.770 | 640,758 | -2,935 | 0.00% | 6,900,645 |
| 2009-03-10 | 2009-03-06 | 11.097 | 643,693 | -9,169 | 0.00% | 7,142,854 |
| 2009-03-06 | 2009-03-04 | 10.797 | 652,862 | -11,003 | 0.00% | 7,048,799 |
| 2009-03-04 | 2009-03-02 | 10.251 | 663,865 | +9,169 | 0.00% | 6,805,596 |
| 2009-03-02 | 2009-02-26 | 10.633 | 654,696 | -7,335 | 0.00% | 6,961,500 |
| 2009-02-27 | 2009-02-25 | 10.851 | 662,031 | -7,336 | 0.00% | 7,183,895 |
| 2009-02-25 | 2009-02-23 | 10.824 | 669,367 | -22,007 | 0.00% | 7,245,250 |
| 2009-02-24 | 2009-02-20 | 10.279 | 691,374 | +11,004 | 0.00% | 7,106,454 |
| 2009-02-23 | 2009-02-19 | 10.524 | 680,370 | +14,671 | 0.00% | 7,160,297 |
| 2009-02-20 | 2009-02-18 | 10.306 | 665,699 | +12,103 | 0.00% | 6,860,697 |
| 2009-02-19 | 2009-02-17 | 10.388 | 653,596 | +18,339 | 0.00% | 6,789,424 |
| 2009-02-17 | 2009-02-13 | 10.960 | 635,257 | +7,336 | 0.00% | 6,962,642 |
| 2009-02-13 | 2009-02-11 | 11.178 | 627,921 | +12,470 | 0.00% | 7,019,197 |
| 2009-02-12 | 2009-02-10 | 11.451 | 615,451 | -3,668 | 0.00% | 7,047,601 |
| 2009-02-11 | 2009-02-09 | 11.233 | 619,119 | -29,709 | 0.00% | 6,954,564 |
| 2009-02-10 | 2009-02-06 | 11.151 | 648,828 | -6,602 | 0.00% | 7,235,215 |
| 2009-02-09 | 2009-02-05 | 10.879 | 655,430 | -5,501 | 0.00% | 7,130,135 |
| 2009-02-06 | 2009-02-04 | 10.742 | 660,931 | -13,938 | 0.00% | 7,099,878 |
| 2009-02-02 | 2009-01-29 | 10.660 | 674,869 | -3,667 | 0.00% | 7,194,403 |
| 2009-01-30 | 2009-01-23 | 10.061 | 678,536 | +22,006 | 0.00% | 6,826,496 |
| 2009-01-29 | 2009-01-22 | 10.142 | 656,530 | -3,668 | 0.00% | 6,658,802 |
| 2009-01-23 | 2009-01-21 | 9.979 | 660,198 | +24,208 | 0.00% | 6,588,004 |
| 2009-01-22 | 2009-01-20 | 10.333 | 635,990 | +11,003 | 0.00% | 6,571,856 |
| 2009-01-21 | 2009-01-19 | 10.742 | 624,987 | +5,502 | 0.00% | 6,713,759 |
| 2009-01-20 | 2009-01-16 | 10.660 | 619,485 | -14,671 | 0.00% | 6,603,985 |
| 2009-01-19 | 2009-01-15 | 10.279 | 634,156 | +12,103 | 0.00% | 6,518,325 |
| 2009-01-16 | 2009-01-14 | 10.361 | 622,053 | -7,335 | 0.00% | 6,444,801 |
| 2009-01-15 | 2009-01-13 | 10.061 | 629,388 | +2,934 | 0.00% | 6,332,036 |
| 2009-01-13 | 2009-01-09 | 10.688 | 626,454 | +733 | 0.00% | 6,695,358 |
| 2009-01-12 | 2009-01-08 | 10.579 | 625,721 | +51,349 | 0.00% | 6,619,284 |
| 2009-01-09 | 2009-01-07 | 11.069 | 574,372 | +48,415 | 0.00% | 6,357,961 |
| 2009-01-08 | 2009-01-06 | 12.133 | 525,957 | -3,668 | 0.00% | 6,381,295 |
| 2009-01-07 | 2009-01-05 | 12.678 | 529,625 | -734 | 0.00% | 6,714,597 |
| 2009-01-06 | 2009-01-02 | 12.324 | 530,359 | -13,937 | 0.00% | 6,535,923 |
| 2009-01-05 | 2008-12-31 | 11.587 | 544,296 | +1,100 | 0.00% | 6,306,997 |
| 2009-01-02 | 2008-12-29 | 11.587 | 543,196 | +16,505 | 0.00% | 6,294,251 |
| 2008-12-30 | 2008-12-24 | 11.751 | 526,691 | +7,336 | 0.00% | 6,189,160 |
| 2008-12-29 | 2008-12-22 | 12.487 | 519,355 | +1,833 | 0.00% | 6,485,274 |
| 2008-12-23 | 2008-12-19 | 13.087 | 517,522 | -4,768 | 0.00% | 6,772,806 |
| 2008-12-19 | 2008-12-17 | 12.542 | 522,290 | -7,335 | 0.00% | 6,550,404 |
| 2008-12-18 | 2008-12-16 | 12.269 | 529,625 | +733 | 0.00% | 6,497,998 |
| 2008-12-17 | 2008-12-15 | 12.215 | 528,892 | -7,335 | 0.00% | 6,460,164 |
| 2008-12-16 | 2008-12-12 | 12.514 | 536,227 | +23,107 | 0.00% | 6,710,578 |
| 2008-12-15 | 2008-12-11 | 13.305 | 513,120 | -3,668 | 0.00% | 6,827,117 |
| 2008-12-12 | 2008-12-10 | 13.305 | 516,788 | +5,502 | 0.00% | 6,875,920 |
| 2008-12-11 | 2008-12-09 | 12.596 | 511,286 | -5,869 | 0.00% | 6,440,275 |
| 2008-12-10 | 2008-12-08 | 13.223 | 517,155 | -4,034 | 0.00% | 6,838,503 |
| 2008-12-09 | 2008-12-05 | 12.024 | 521,189 | -10,270 | 0.00% | 6,266,606 |
| 2008-12-08 | 2008-12-04 | 11.696 | 531,459 | -4,401 | 0.00% | 6,216,209 |
| 2008-12-05 | 2008-12-03 | 11.560 | 535,860 | -2,568 | 0.00% | 6,194,635 |
| 2008-12-04 | 2008-12-02 | 11.178 | 538,428 | +3,668 | 0.00% | 6,018,802 |
| 2008-12-03 | 2008-12-01 | 11.669 | 534,760 | -8,436 | 0.00% | 6,240,239 |
| 2008-12-01 | 2008-11-27 | 11.451 | 543,196 | -11,003 | 0.00% | 6,220,201 |
| 2008-11-27 | 2008-11-25 | 10.715 | 554,199 | -7,336 | 0.00% | 5,938,228 |
| 2008-11-26 | 2008-11-24 | 10.224 | 561,535 | +3,668 | 0.00% | 5,741,253 |
| 2008-11-25 | 2008-11-21 | 10.388 | 557,867 | -12,837 | 0.00% | 5,795,010 |
| 2008-11-24 | 2008-11-20 | 9.788 | 570,704 | +5,135 | 0.00% | 5,586,038 |
| 2008-11-21 | 2008-11-19 | 10.224 | 565,569 | +10,636 | 0.00% | 5,782,497 |
| 2008-11-20 | 2008-11-18 | 10.579 | 554,933 | -3,301 | 0.00% | 5,870,442 |
| 2008-11-18 | 2008-11-14 | 11.288 | 558,234 | -20,172 | 0.00% | 6,301,083 |
| 2008-11-17 | 2008-11-13 | 11.042 | 578,406 | +24,574 | 0.00% | 6,386,845 |
| 2008-11-14 | 2008-11-12 | 11.587 | 553,832 | -3,668 | 0.00% | 6,417,495 |
| 2008-11-13 | 2008-11-11 | 11.397 | 557,500 | +1,100 | 0.00% | 6,353,598 |
| 2008-11-12 | 2008-11-10 | 11.833 | 556,400 | -8,803 | 0.00% | 6,583,781 |
| 2008-11-11 | 2008-11-07 | 10.988 | 565,203 | -6,601 | 0.00% | 6,210,235 |
| 2008-11-10 | 2008-11-06 | 10.470 | 571,804 | +16,504 | 0.00% | 5,986,555 |
| 2008-11-07 | 2008-11-05 | 11.803 | 555,300 | -8,069 | 0.00% | 6,554,438 |
| 2008-11-06 | 2008-11-04 | 11.185 | 563,369 | +13,257 | 0.00% | 6,301,363 |
| 2008-11-05 | 2008-11-03 | 10.679 | 550,112 | -2,847 | 0.00% | 5,874,801 |
| 2008-11-04 | 2008-10-31 | 10.398 | 552,959 | -8,895 | 0.00% | 5,749,805 |
| 2008-11-03 | 2008-10-30 | 10.651 | 561,854 | -43,767 | 0.00% | 5,984,407 |
| 2008-10-31 | 2008-10-29 | 8.937 | 605,621 | -14,233 | 0.00% | 5,412,358 |
| 2008-10-30 | 2008-10-28 | 9.077 | 619,854 | -91,804 | 0.00% | 5,626,656 |
| 2008-10-29 | 2008-10-27 | 7.363 | 711,658 | +69,386 | 0.00% | 5,239,998 |
| 2008-10-28 | 2008-10-24 | 8.178 | 642,272 | +17,792 | 0.00% | 5,252,553 |
| 2008-10-27 | 2008-10-23 | 8.937 | 624,480 | +3,558 | 0.00% | 5,580,898 |
| 2008-10-24 | 2008-10-22 | 9.218 | 620,922 | +8,896 | 0.00% | 5,723,601 |
| 2008-10-22 | 2008-10-20 | 10.314 | 612,026 | -3,558 | 0.00% | 6,312,398 |
| 2008-10-21 | 2008-10-17 | 9.836 | 615,584 | +12,454 | 0.00% | 6,054,996 |
| 2008-10-20 | 2008-10-16 | 10.539 | 603,130 | +19,570 | 0.00% | 6,356,246 |
| 2008-10-17 | 2008-10-15 | 11.410 | 583,560 | -7,116 | 0.00% | 6,658,402 |
| 2008-10-16 | 2008-10-14 | 12.225 | 590,676 | -5,338 | 0.00% | 7,220,995 |
| 2008-10-15 | 2008-10-13 | 11.803 | 596,014 | -9,963 | 0.00% | 7,035,002 |
| 2008-10-14 | 2008-10-10 | 10.539 | 605,977 | +17,080 | 0.00% | 6,386,249 |
| 2008-10-13 | 2008-10-09 | 11.410 | 588,897 | -5,338 | 0.00% | 6,719,297 |
| 2008-10-10 | 2008-10-08 | 10.960 | 594,235 | +12,099 | 0.00% | 6,513,003 |
| 2008-10-09 | 2008-10-06 | 12.506 | 582,136 | +8,895 | 0.00% | 7,280,194 |
| 2008-10-08 | 2008-10-03 | 13.490 | 573,241 | +3,559 | 0.00% | 7,732,803 |
| 2008-10-03 | 2008-09-30 | 14.164 | 569,682 | +711 | 0.00% | 8,069,033 |
| 2008-10-02 | 2008-09-29 | 13.799 | 568,971 | +2,847 | 0.00% | 7,851,092 |
| 2008-09-30 | 2008-09-26 | 14.698 | 566,124 | -1,779 | 0.00% | 8,320,927 |
| 2008-09-25 | 2008-09-23 | 14.810 | 567,903 | -8,896 | 0.00% | 8,410,915 |
| 2008-09-24 | 2008-09-22 | 15.373 | 576,799 | -5,337 | 0.00% | 8,866,869 |
| 2008-09-23 | 2008-09-19 | 15.288 | 582,136 | +12,098 | 0.00% | 8,899,832 |
| 2008-09-22 | 2008-09-18 | 13.209 | 570,038 | +20,638 | 0.00% | 7,529,396 |
| 2008-09-19 | 2008-09-17 | 13.293 | 549,400 | -11,387 | 0.00% | 7,303,117 |
| 2008-09-18 | 2008-09-16 | 14.473 | 560,787 | +2,491 | 0.00% | 8,116,404 |
| 2008-09-17 | 2008-09-12 | 15.766 | 558,296 | +3,558 | 0.00% | 8,802,091 |
| 2008-09-16 | 2008-09-11 | 16.103 | 554,738 | +35,939 | 0.00% | 8,933,076 |
| 2008-09-12 | 2008-09-10 | 16.750 | 518,799 | +8,896 | 0.00% | 8,689,682 |
| 2008-09-11 | 2008-09-09 | 17.143 | 509,903 | +3,558 | 0.00% | 8,741,297 |
| 2008-09-10 | 2008-09-08 | 17.424 | 506,345 | -7,116 | 0.00% | 8,822,602 |
| 2008-09-09 | 2008-09-05 | 16.862 | 513,461 | +9,251 | 0.00% | 8,657,992 |
| 2008-09-02 | 2008-08-29 | 17.986 | 504,210 | -3,558 | 0.00% | 9,068,802 |
| 2008-08-29 | 2008-08-27 | 17.902 | 507,768 | -3,558 | 0.00% | 9,089,986 |
| 2008-08-26 | 2008-08-21 | 16.778 | 511,326 | +1,779 | 0.00% | 8,578,882 |
| 2008-08-21 | 2008-08-19 | 16.581 | 509,547 | +3,558 | 0.00% | 8,448,794 |
| 2008-08-19 | 2008-08-15 | 17.115 | 505,989 | +2,847 | 0.00% | 8,659,979 |
| 2008-08-18 | 2008-08-14 | 17.199 | 503,142 | +5,337 | 0.00% | 8,653,673 |
| 2008-08-15 | 2008-08-13 | 17.424 | 497,805 | +7,117 | 0.00% | 8,673,800 |
| 2008-08-12 | 2008-08-08 | 18.801 | 490,688 | +1,779 | 0.00% | 9,225,502 |
| 2008-08-11 | 2008-08-07 | 19.223 | 488,909 | -3,559 | 0.00% | 9,398,155 |
| 2008-08-08 | 2008-08-05 | 18.914 | 492,468 | +10,675 | 0.00% | 9,314,328 |
| 2008-08-07 | 2008-08-04 | 19.110 | 481,793 | +7,117 | 0.00% | 9,207,206 |
| 2008-08-01 | 2008-07-30 | 19.448 | 474,676 | -10,675 | 0.00% | 9,231,278 |
| 2008-07-31 | 2008-07-29 | 18.801 | 485,351 | +7,117 | 0.00% | 9,125,161 |
| 2008-07-29 | 2008-07-25 | 19.251 | 478,234 | +2,846 | 0.00% | 9,206,393 |
| 2008-07-28 | 2008-07-24 | 19.448 | 475,388 | -7,116 | 0.00% | 9,245,125 |
| 2008-07-25 | 2008-07-23 | 19.448 | 482,504 | -4,270 | 0.00% | 9,383,513 |
| 2008-07-24 | 2008-07-22 | 18.801 | 486,774 | -3,559 | 0.00% | 9,151,915 |
| 2008-07-22 | 2008-07-18 | 18.211 | 490,333 | -1,423 | 0.00% | 8,929,448 |
| 2008-07-21 | 2008-07-17 | 18.099 | 491,756 | -6,405 | 0.00% | 8,900,082 |
| 2008-07-17 | 2008-07-15 | 17.452 | 498,161 | +8,896 | 0.00% | 8,694,003 |
| 2008-07-16 | 2008-07-14 | 18.267 | 489,265 | -7,117 | 0.00% | 8,937,498 |
| 2008-07-15 | 2008-07-11 | 18.267 | 496,382 | -23,129 | 0.00% | 9,067,506 |
| 2008-07-11 | 2008-07-09 | 17.424 | 519,511 | -8,895 | 0.00% | 9,052,008 |
| 2008-07-10 | 2008-07-08 | 16.609 | 528,406 | +3,558 | 0.00% | 8,776,345 |
| 2008-07-09 | 2008-07-07 | 17.059 | 524,848 | -1,779 | 0.00% | 8,953,250 |
| 2008-07-08 | 2008-07-04 | 16.637 | 526,627 | +17,791 | 0.00% | 8,761,597 |
| 2008-07-07 | 2008-07-03 | 16.412 | 508,836 | +14,233 | 0.00% | 8,351,205 |
| 2008-07-02 | 2008-06-27 | 17.480 | 494,603 | +1,780 | 0.00% | 8,645,808 |
| 2008-06-23 | 2008-06-19 | 17.902 | 492,823 | +8,895 | 0.00% | 8,822,443 |
| 2008-06-19 | 2008-06-17 | 18.070 | 483,928 | +35,583 | 0.00% | 8,744,806 |
| 2008-06-18 | 2008-06-16 | 18.504 | 448,345 | -1,779 | 0.00% | 8,296,334 |
| 2008-06-17 | 2008-06-13 | 18.078 | 450,124 | +13,881 | 0.00% | 8,137,335 |
| 2008-06-12 | 2008-06-10 | 18.618 | 436,243 | +8,795 | 0.00% | 8,121,994 |
| 2008-06-04 | 2008-06-02 | 19.670 | 427,448 | +3,518 | 0.00% | 8,407,798 |
| 2008-06-02 | 2008-05-29 | 19.187 | 423,930 | -7,036 | 0.00% | 8,133,750 |
| 2008-05-29 | 2008-05-27 | 18.902 | 430,966 | +10,554 | 0.00% | 8,146,247 |
| 2008-05-28 | 2008-05-26 | 18.760 | 420,412 | +3,518 | 0.00% | 7,887,002 |
| 2008-05-23 | 2008-05-21 | 20.011 | 416,894 | +3,518 | 0.00% | 8,342,404 |
| 2008-05-20 | 2008-05-16 | 20.039 | 413,376 | -36,588 | 0.00% | 8,283,756 |
| 2008-05-19 | 2008-05-15 | 20.551 | 449,964 | +10,554 | 0.00% | 9,247,173 |
| 2008-05-16 | 2008-05-14 | 20.437 | 439,410 | +704 | 0.00% | 8,980,318 |
| 2008-05-15 | 2008-05-13 | 20.238 | 438,706 | -10,554 | 0.00% | 8,878,641 |
| 2008-05-14 | 2008-05-09 | 19.300 | 449,260 | +1,407 | 0.00% | 8,670,825 |
| 2008-05-13 | 2008-05-08 | 19.755 | 447,853 | -24,627 | 0.00% | 8,847,350 |
| 2008-05-08 | 2008-05-06 | 20.466 | 472,480 | -703 | 0.00% | 9,669,607 |
| 2008-05-06 | 2008-05-02 | 20.437 | 473,183 | -7,388 | 0.00% | 9,670,545 |
| 2008-05-05 | 2008-04-30 | 20.011 | 480,571 | -14,073 | 0.00% | 9,616,635 |
| 2008-05-02 | 2008-04-29 | 20.039 | 494,644 | -10,554 | 0.00% | 9,912,308 |
| 2008-04-30 | 2008-04-28 | 19.641 | 505,198 | -25,682 | 0.00% | 9,922,762 |
| 2008-04-29 | 2008-04-25 | 19.215 | 530,880 | +28,145 | 0.00% | 10,200,841 |
| 2008-04-28 | 2008-04-24 | 19.414 | 502,735 | -9,147 | 0.00% | 9,760,065 |
| 2008-04-25 | 2008-04-23 | 18.845 | 511,882 | +352 | 0.00% | 9,646,645 |
| 2008-04-24 | 2008-04-22 | 18.561 | 511,530 | -19,350 | 0.00% | 9,494,611 |
| 2008-04-23 | 2008-04-21 | 18.050 | 530,880 | +3,518 | 0.00% | 9,582,151 |
| 2008-04-22 | 2008-04-18 | 17.509 | 527,362 | -14,072 | 0.00% | 9,233,842 |
| 2008-04-16 | 2008-04-14 | 17.964 | 541,434 | +2,111 | 0.00% | 9,726,476 |
| 2008-04-15 | 2008-04-11 | 19.073 | 539,323 | -12,666 | 0.00% | 10,286,423 |
| 2008-04-14 | 2008-04-10 | 18.561 | 551,989 | -8,443 | 0.00% | 10,245,579 |
| 2008-04-11 | 2008-04-09 | 17.907 | 560,432 | -2,463 | 0.00% | 10,035,901 |
| 2008-04-10 | 2008-04-08 | 18.192 | 562,895 | -4,925 | 0.00% | 10,240,007 |
| 2008-04-09 | 2008-04-07 | 18.504 | 567,820 | +1,407 | 0.00% | 10,507,141 |
| 2008-04-08 | 2008-04-03 | 18.533 | 566,413 | -13,017 | 0.00% | 10,497,206 |
| 2008-04-07 | 2008-04-02 | 17.936 | 579,430 | -14,072 | 0.00% | 10,392,577 |
| 2008-04-03 | 2008-04-01 | 17.112 | 593,502 | -6,333 | 0.00% | 10,155,740 |
| 2008-04-02 | 2008-03-31 | 16.515 | 599,835 | +3,519 | 0.00% | 9,906,057 |
| 2008-04-01 | 2008-03-28 | 16.969 | 596,316 | -7,388 | 0.00% | 10,119,142 |
| 2008-03-31 | 2008-03-27 | 16.259 | 603,704 | -7,037 | 0.00% | 9,815,513 |
| 2008-03-28 | 2008-03-26 | 16.088 | 610,741 | -18,646 | 0.00% | 9,825,766 |
| 2008-03-27 | 2008-03-25 | 15.861 | 629,387 | -31,311 | 0.00% | 9,982,628 |
| 2008-03-26 | 2008-03-20 | 14.553 | 660,698 | +14,073 | 0.00% | 9,615,367 |
| 2008-03-25 | 2008-03-19 | 15.321 | 646,625 | -21,109 | 0.00% | 9,906,817 |
| 2008-03-20 | 2008-03-18 | 14.752 | 667,734 | -7,388 | 0.00% | 9,850,624 |
| 2008-03-19 | 2008-03-17 | 14.269 | 675,122 | +33,422 | 0.00% | 9,633,384 |
| 2008-03-18 | 2008-03-14 | 15.264 | 641,700 | +23,571 | 0.00% | 9,794,882 |
| 2008-03-17 | 2008-03-13 | 15.292 | 618,129 | +3,518 | 0.00% | 9,452,666 |
| 2008-03-14 | 2008-03-12 | 16.287 | 614,611 | -5,277 | 0.00% | 10,010,318 |
| 2008-03-13 | 2008-03-11 | 15.975 | 619,888 | -3,518 | 0.00% | 9,902,445 |
| 2008-03-12 | 2008-03-10 | 15.776 | 623,406 | +2,815 | 0.00% | 9,834,604 |
| 2008-03-11 | 2008-03-07 | 15.804 | 620,591 | +14,072 | 0.00% | 9,807,835 |
| 2008-03-10 | 2008-03-06 | 16.174 | 606,519 | -3,518 | 0.00% | 9,809,561 |
| 2008-03-07 | 2008-03-05 | 16.003 | 610,037 | +3,518 | 0.00% | 9,762,420 |
| 2008-03-06 | 2008-03-04 | 16.117 | 606,519 | +3,518 | 0.00% | 9,775,081 |
| 2008-03-05 | 2008-03-03 | 16.543 | 603,001 | +3,518 | 0.00% | 9,975,483 |
| 2008-03-04 | 2008-02-29 | 17.197 | 599,483 | -703 | 0.00% | 10,309,204 |
| 2008-03-03 | 2008-02-28 | 17.197 | 600,186 | -3,518 | 0.00% | 10,321,294 |
| 2008-02-29 | 2008-02-27 | 16.941 | 603,704 | -10,203 | 0.00% | 10,227,352 |
| 2008-02-28 | 2008-02-26 | 15.975 | 613,907 | -7,036 | 0.00% | 9,806,901 |
| 2008-02-27 | 2008-02-25 | 15.662 | 620,943 | +8,092 | 0.00% | 9,725,148 |
| 2008-02-26 | 2008-02-22 | 15.861 | 612,851 | +7,036 | 0.00% | 9,720,352 |
| 2008-02-21 | 2008-02-19 | 16.856 | 605,815 | -3,518 | 0.00% | 10,211,455 |
| 2008-02-20 | 2008-02-18 | 16.316 | 609,333 | +3,518 | 0.00% | 9,941,673 |
| 2008-02-19 | 2008-02-15 | 16.770 | 605,815 | +5,277 | 0.00% | 10,159,795 |
| 2008-02-18 | 2008-02-14 | 16.571 | 600,538 | -9,499 | 0.00% | 9,951,807 |
| 2008-02-12 | 2008-02-06 | 16.117 | 610,037 | +14,072 | 0.00% | 9,831,780 |
| 2008-02-11 | 2008-02-04 | 17.623 | 595,965 | -8,795 | 0.00% | 10,502,806 |
| 2008-02-05 | 2008-02-01 | 16.628 | 604,760 | -4,222 | 0.00% | 10,056,152 |
| 2008-02-04 | 2008-01-31 | 15.321 | 608,982 | +7,037 | 0.00% | 9,330,096 |
| 2008-02-01 | 2008-01-30 | 15.832 | 601,945 | +4,925 | 0.00% | 9,530,264 |
| 2008-01-31 | 2008-01-29 | 16.770 | 597,020 | -7,036 | 0.00% | 10,012,299 |
| 2008-01-30 | 2008-01-28 | 16.571 | 604,056 | -31,663 | 0.00% | 10,010,106 |
| 2008-01-29 | 2008-01-25 | 17.595 | 635,719 | -28,848 | 0.00% | 11,185,329 |
| 2008-01-28 | 2008-01-24 | 16.031 | 664,567 | +3,518 | 0.00% | 10,653,953 |
| 2008-01-25 | 2008-01-23 | 16.429 | 661,049 | -26,386 | 0.00% | 10,860,614 |
| 2008-01-24 | 2008-01-22 | 14.155 | 687,435 | +27,089 | 0.00% | 9,730,920 |
| 2008-01-23 | 2008-01-21 | 16.060 | 660,346 | +19,350 | 0.00% | 10,605,054 |
| 2008-01-22 | 2008-01-18 | 17.424 | 640,996 | +9,850 | 0.00% | 11,168,856 |
| 2008-01-18 | 2008-01-16 | 16.628 | 631,146 | +36,237 | 0.00% | 10,494,907 |
| 2008-01-17 | 2008-01-15 | 17.424 | 594,909 | +14,424 | 0.00% | 10,365,826 |
| 2008-01-16 | 2008-01-14 | 17.822 | 580,485 | +3,518 | 0.00% | 10,345,499 |
| 2008-01-15 | 2008-01-11 | 18.334 | 576,967 | +9,499 | 0.00% | 10,578,001 |
| 2008-01-14 | 2008-01-10 | 18.504 | 567,468 | -14,424 | 0.00% | 10,500,628 |
| 2008-01-11 | 2008-01-09 | 18.732 | 581,892 | -1,759 | 0.00% | 10,899,855 |
| 2008-01-10 | 2008-01-08 | 17.652 | 583,651 | -5,277 | 0.00% | 10,302,384 |
| 2008-01-09 | 2008-01-07 | 17.055 | 588,928 | +42,217 | 0.00% | 10,043,992 |
| 2008-01-08 | 2008-01-04 | 17.652 | 546,711 | +18,294 | 0.00% | 9,650,333 |
| 2008-01-07 | 2008-01-03 | 17.481 | 528,417 | +8,795 | 0.00% | 9,237,295 |
| 2008-01-04 | 2008-01-02 | 18.504 | 519,622 | +2,111 | 0.00% | 9,615,269 |
| 2008-01-03 | 2007-12-31 | 18.789 | 517,511 | +10,554 | 0.00% | 9,723,306 |
| 2008-01-02 | 2007-12-27 | 19.130 | 506,957 | +7,740 | 0.00% | 9,697,931 |
| 2007-12-28 | 2007-12-24 | 19.755 | 499,217 | +23,923 | 0.00% | 9,862,047 |
| 2007-12-27 | 2007-12-20 | 18.931 | 475,294 | +10,906 | 0.00% | 8,997,658 |
| 2007-12-21 | 2007-12-19 | 18.845 | 464,388 | +3,518 | 0.00% | 8,751,599 |
| 2007-12-19 | 2007-12-17 | 18.675 | 460,870 | +20,053 | 0.00% | 8,606,701 |
| 2007-12-18 | 2007-12-14 | 19.329 | 440,817 | +17,239 | 0.00% | 8,520,403 |
| 2007-12-17 | 2007-12-13 | 19.812 | 423,578 | +16,535 | 0.00% | 8,391,876 |
| 2007-12-14 | 2007-12-12 | 20.522 | 407,043 | +8,795 | 0.00% | 8,353,537 |
| 2007-12-13 | 2007-12-11 | 21.176 | 398,248 | -35,884 | 0.00% | 8,433,402 |
| 2007-12-12 | 2007-12-10 | 20.835 | 434,132 | +43,976 | 0.00% | 9,045,210 |
| 2007-12-11 | 2007-12-07 | 21.347 | 390,156 | +7,036 | 0.00% | 8,328,583 |
| 2007-12-10 | 2007-12-06 | 21.887 | 383,120 | -4,574 | 0.00% | 8,385,297 |
| 2007-12-03 | 2007-11-29 | 21.461 | 387,694 | -18,997 | 0.00% | 8,320,107 |
| 2007-11-28 | 2007-11-26 | 21.091 | 406,691 | -22,868 | 0.00% | 8,577,513 |
| 2007-11-27 | 2007-11-23 | 20.153 | 429,559 | +11,610 | 0.00% | 8,656,891 |
| 2007-11-26 | 2007-11-22 | 19.556 | 417,949 | +34,829 | 0.00% | 8,173,435 |
| 2007-11-23 | 2007-11-21 | 20.039 | 383,120 | +8,091 | 0.00% | 7,677,447 |
| 2007-11-22 | 2007-11-20 | 21.148 | 375,029 | +8,092 | 0.00% | 7,931,050 |
| 2007-11-21 | 2007-11-19 | 20.778 | 366,937 | +3,166 | 0.00% | 7,624,332 |
| 2007-11-20 | 2007-11-16 | 21.148 | 363,771 | +1,408 | 0.00% | 7,692,968 |
| 2007-11-19 | 2007-11-15 | 22.228 | 362,363 | +19,349 | 0.00% | 8,054,591 |
| 2007-11-16 | 2007-11-14 | 22.683 | 343,014 | -2,111 | 0.00% | 7,780,502 |
| 2007-11-15 | 2007-11-13 | 21.176 | 345,125 | +8,795 | 0.00% | 7,308,455 |
| 2007-11-14 | 2007-11-12 | 21.347 | 336,330 | -12,313 | 0.00% | 7,179,570 |
| 2007-11-13 | 2007-11-09 | 22.313 | 348,643 | +4,574 | 0.00% | 7,779,354 |
| 2007-11-12 | 2007-11-08 | 22.057 | 344,069 | +18,646 | 0.00% | 7,589,273 |
| 2007-11-09 | 2007-11-07 | 22.825 | 325,423 | -1,759 | 0.00% | 7,427,740 |
| 2007-11-08 | 2007-11-06 | 22.569 | 327,182 | +25,330 | 0.00% | 7,384,189 |
| 2007-11-07 | 2007-11-05 | 22.029 | 301,852 | +25,682 | 0.00% | 6,649,495 |
| 2007-11-06 | 2007-11-02 | 23.479 | 276,170 | +4,573 | 0.00% | 6,484,096 |
| 2007-11-05 | 2007-11-01 | 24.530 | 271,597 | -703 | 0.00% | 6,662,369 |
| 2007-11-02 | 2007-10-31 | 24.758 | 272,300 | +2,462 | 0.00% | 6,741,534 |
| 2007-11-01 | 2007-10-30 | 24.985 | 269,838 | +16,887 | 0.00% | 6,741,940 |
| 2007-10-31 | 2007-10-29 | 23.507 | 252,951 | -2,462 | 0.00% | 5,946,136 |
| 2007-10-30 | 2007-10-26 | 22.086 | 255,413 | +703 | 0.00% | 5,641,011 |
| 2007-10-29 | 2007-10-25 | 22.143 | 254,710 | -8,443 | 0.00% | 5,639,964 |
| 2007-10-26 | 2007-10-24 | 20.835 | 263,153 | +2,111 | 0.00% | 5,482,835 |
| 2007-10-25 | 2007-10-23 | 20.721 | 261,042 | +11,258 | 0.00% | 5,409,172 |
| 2007-10-24 | 2007-10-22 | 20.039 | 249,784 | +1,407 | 0.00% | 5,005,490 |
| 2007-10-23 | 2007-10-18 | 20.750 | 248,377 | +5,629 | 0.00% | 5,153,795 |
| 2007-10-22 | 2007-10-17 | 20.750 | 242,748 | -352 | 0.00% | 5,036,994 |
| 2007-10-18 | 2007-10-16 | 20.466 | 243,100 | +3,518 | 0.00% | 4,975,198 |
| 2007-10-17 | 2007-10-15 | 20.892 | 239,582 | +7,036 | 0.00% | 5,005,350 |
| 2007-10-16 | 2007-10-12 | 21.034 | 232,546 | +704 | 0.00% | 4,891,404 |
| 2007-10-15 | 2007-10-11 | 21.347 | 231,842 | -7,740 | 0.00% | 4,949,085 |
| 2007-10-12 | 2007-10-10 | 21.148 | 239,582 | -6,684 | 0.00% | 5,066,640 |
| 2007-10-11 | 2007-10-09 | 20.835 | 246,266 | +1,759 | 0.00% | 5,130,992 |
| 2007-10-09 | 2007-10-05 | 20.238 | 244,507 | +1,759 | 0.00% | 4,948,393 |
| 2007-10-08 | 2007-10-04 | 19.897 | 242,748 | -352 | 0.00% | 4,829,994 |
| 2007-10-05 | 2007-10-03 | 20.551 | 243,100 | -3,870 | 0.00% | 4,995,928 |
| 2007-10-04 | 2007-10-02 | 20.608 | 246,970 | -3,518 | 0.00% | 5,089,500 |
| 2007-10-03 | 2007-09-28 | 20.153 | 250,488 | +22,867 | 0.00% | 5,048,078 |
| 2007-09-28 | 2007-09-25 | 20.181 | 227,621 | -1,759 | 0.00% | 4,593,710 |
| 2007-09-27 | 2007-09-24 | 22.134 | 229,380 | +4,574 | 0.00% | 5,077,086 |
| 2007-09-25 | 2007-09-21 | 21.584 | 224,806 | +14,252 | 0.00% | 4,852,101 |
| 2007-09-24 | 2007-09-20 | 21.323 | 210,554 | -2,417 | 0.00% | 4,489,593 |
| 2007-09-21 | 2007-09-19 | 20.627 | 212,971 | -5,177 | 0.00% | 4,393,050 |
| 2007-09-20 | 2007-09-18 | 19.816 | 218,148 | -4,487 | 0.00% | 4,322,878 |
| 2007-09-18 | 2007-09-14 | 20.251 | 222,635 | -4,142 | 0.00% | 4,508,543 |
| 2007-09-17 | 2007-09-13 | 19.874 | 226,777 | +1,725 | 0.00% | 4,507,012 |
| 2007-09-14 | 2007-09-12 | 19.758 | 225,052 | -4,142 | 0.00% | 4,446,649 |
| 2007-09-13 | 2007-09-11 | 19.787 | 229,194 | -17,258 | 0.00% | 4,535,128 |
| 2007-09-12 | 2007-09-10 | 19.874 | 246,452 | -6,904 | 0.00% | 4,898,037 |
| 2007-09-11 | 2007-09-07 | 20.106 | 253,356 | -17,258 | 0.00% | 5,093,969 |
| 2007-09-10 | 2007-09-06 | 19.816 | 270,614 | -27,614 | 0.00% | 5,362,558 |
| 2007-09-07 | 2007-09-05 | 19.266 | 298,228 | +27,614 | 0.00% | 5,745,604 |
| 2007-09-06 | 2007-09-04 | 19.266 | 270,614 | -3,452 | 0.00% | 5,213,598 |
| 2007-09-05 | 2007-09-03 | 18.860 | 274,066 | +1,381 | 0.00% | 5,168,944 |
| 2007-09-04 | 2007-08-31 | 18.918 | 272,685 | -22,436 | 0.00% | 5,158,698 |
| 2007-09-03 | 2007-08-30 | 18.165 | 295,121 | -21,056 | 0.00% | 5,360,846 |
| 2007-08-31 | 2007-08-29 | 17.383 | 316,177 | -5,177 | 0.00% | 5,496,006 |
| 2007-08-30 | 2007-08-28 | 17.672 | 321,354 | +40,730 | 0.00% | 5,679,096 |
| 2007-08-29 | 2007-08-27 | 17.817 | 280,624 | -14,152 | 0.00% | 4,999,949 |
| 2007-08-28 | 2007-08-24 | 16.948 | 294,776 | +6,903 | 0.00% | 4,995,899 |
| 2007-08-27 | 2007-08-23 | 16.977 | 287,873 | -6,558 | 0.00% | 4,887,246 |
| 2007-08-24 | 2007-08-22 | 16.600 | 294,431 | -10,355 | 0.00% | 4,887,692 |
| 2007-08-23 | 2007-08-21 | 16.137 | 304,786 | -53,847 | 0.00% | 4,918,309 |
| 2007-08-22 | 2007-08-20 | 15.789 | 358,633 | +31,066 | 0.00% | 5,662,554 |
| 2007-08-21 | 2007-08-17 | 14.138 | 327,567 | -30,030 | 0.00% | 4,631,115 |
| 2007-08-20 | 2007-08-16 | 14.630 | 357,597 | -12,772 | 0.00% | 5,231,797 |
| 2007-08-17 | 2007-08-15 | 15.442 | 370,369 | +48,670 | 0.00% | 5,719,097 |
| 2007-08-16 | 2007-08-14 | 15.992 | 321,699 | +6,903 | 0.00% | 5,144,633 |
| 2007-08-15 | 2007-08-13 | 16.079 | 314,796 | -3,107 | 0.00% | 5,061,600 |
| 2007-08-14 | 2007-08-10 | 16.021 | 317,903 | +23,127 | 0.00% | 5,093,137 |
| 2007-08-13 | 2007-08-09 | 16.456 | 294,776 | -2,071 | 0.00% | 4,850,719 |
| 2007-08-10 | 2007-08-08 | 16.485 | 296,847 | -18,639 | 0.00% | 4,893,398 |
| 2007-08-09 | 2007-08-07 | 15.789 | 315,486 | -7,939 | 0.00% | 4,981,295 |
| 2007-08-08 | 2007-08-06 | 15.992 | 323,425 | -4,142 | 0.00% | 5,172,236 |
| 2007-08-07 | 2007-08-03 | 16.629 | 327,567 | -2,762 | 0.00% | 5,447,255 |
| 2007-08-06 | 2007-08-02 | 16.398 | 330,329 | -7,593 | 0.00% | 5,416,625 |
| 2007-08-03 | 2007-08-01 | 16.311 | 337,922 | +32,791 | 0.00% | 5,511,763 |
| 2007-08-02 | 2007-07-31 | 17.093 | 305,131 | -9,665 | 0.00% | 5,215,596 |
| 2007-08-01 | 2007-07-30 | 16.514 | 314,796 | +3,452 | 0.00% | 5,198,400 |
| 2007-07-31 | 2007-07-27 | 16.398 | 311,344 | +20,365 | 0.00% | 5,105,315 |
| 2007-07-27 | 2007-07-25 | 17.064 | 290,979 | -8,629 | 0.00% | 4,965,267 |
| 2007-07-26 | 2007-07-24 | 17.325 | 299,608 | +3,451 | 0.00% | 5,190,632 |
| 2007-07-25 | 2007-07-23 | 17.499 | 296,157 | +17,259 | 0.00% | 5,182,324 |
| 2007-07-24 | 2007-07-20 | 17.354 | 278,898 | -9,320 | 0.00% | 4,839,916 |
| 2007-07-23 | 2007-07-19 | 16.890 | 288,218 | -3,452 | 0.00% | 4,868,053 |
| 2007-07-20 | 2007-07-18 | 16.514 | 291,670 | +2,762 | 0.00% | 4,816,508 |
| 2007-07-19 | 2007-07-17 | 16.919 | 288,908 | -2,071 | 0.00% | 4,888,077 |
| 2007-07-18 | 2007-07-16 | 16.861 | 290,979 | +3,797 | 0.00% | 4,906,257 |
| 2007-07-17 | 2007-07-13 | 17.035 | 287,182 | -5,178 | 0.00% | 4,892,155 |
| 2007-07-16 | 2007-07-12 | 16.803 | 292,360 | -3,452 | 0.00% | 4,912,602 |
| 2007-07-13 | 2007-07-11 | 16.948 | 295,812 | +1,036 | 0.00% | 5,013,457 |
| 2007-07-12 | 2007-07-10 | 17.383 | 294,776 | +690 | 0.00% | 5,123,999 |
| 2007-07-11 | 2007-07-09 | 17.064 | 294,086 | +9,665 | 0.00% | 5,018,285 |
| 2007-07-09 | 2007-07-05 | 16.716 | 284,421 | +5,868 | 0.00% | 4,754,481 |
| 2007-07-06 | 2007-07-04 | 16.253 | 278,553 | -2,071 | 0.00% | 4,527,269 |
| 2007-07-05 | 2007-07-03 | 15.847 | 280,624 | -8,975 | 0.00% | 4,447,109 |
| 2007-07-04 | 2007-06-29 | 15.586 | 289,599 | -20,710 | 0.00% | 4,513,828 |
| 2007-07-03 | 2007-06-28 | 15.702 | 310,309 | -53,156 | 0.00% | 4,872,584 |
| 2007-06-29 | 2007-06-27 | 15.384 | 363,465 | +24,162 | 0.00% | 5,591,428 |
| 2007-06-28 | 2007-06-26 | 15.065 | 339,303 | +3,452 | 0.00% | 5,111,598 |
| 2007-06-27 | 2007-06-25 | 15.065 | 335,851 | -691 | 0.00% | 5,059,594 |
| 2007-06-26 | 2007-06-22 | 15.413 | 336,542 | 0.00% | 5,187,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy