History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 2,244,333 | +0 | 0.00% | 16,473,404 |
| 2025-10-13 | 2025-10-09 | 7.290 | 2,244,333 | +0 | 0.00% | 16,361,188 |
| 2025-10-10 | 2025-10-08 | 7.280 | 2,244,333 | -51,000 | 0.00% | 16,338,744 |
| 2025-10-09 | 2025-10-06 | 7.290 | 2,295,333 | +2,000 | 0.00% | 16,732,978 |
| 2025-10-06 | 2025-10-02 | 7.400 | 2,293,333 | -10,000 | 0.00% | 16,970,664 |
| 2025-10-03 | 2025-09-30 | 7.480 | 2,303,333 | -10,000 | 0.00% | 17,228,931 |
| 2025-09-29 | 2025-09-25 | 7.300 | 2,313,333 | +45,000 | 0.00% | 16,887,331 |
| 2025-09-24 | 2025-09-22 | 7.450 | 2,268,333 | +20,000 | 0.00% | 16,899,081 |
| 2025-09-08 | 2025-09-04 | 7.590 | 2,248,333 | +7,000 | 0.00% | 17,064,847 |
| 2025-09-04 | 2025-09-02 | 7.700 | 2,241,333 | -210 | 0.00% | 17,258,264 |
| 2025-09-02 | 2025-08-29 | 7.510 | 2,241,543 | +5,000 | 0.00% | 16,833,988 |
| 2025-09-01 | 2025-08-28 | 7.530 | 2,236,543 | +15,000 | 0.00% | 16,841,169 |
| 2025-08-28 | 2025-08-26 | 7.550 | 2,221,543 | +5,000 | 0.00% | 16,772,650 |
| 2025-08-19 | 2025-08-15 | 7.800 | 2,216,543 | +5,000 | 0.00% | 17,289,035 |
| 2025-08-18 | 2025-08-14 | 7.980 | 2,211,543 | +10,000 | 0.00% | 17,648,113 |
| 2025-08-08 | 2025-08-06 | 7.930 | 2,201,543 | +5,000 | 0.00% | 17,458,236 |
| 2025-08-06 | 2025-08-04 | 7.920 | 2,196,543 | +5,000 | 0.00% | 17,396,621 |
| 2025-08-04 | 2025-07-31 | 8.050 | 2,191,543 | -10,000 | 0.00% | 17,641,921 |
| 2025-08-01 | 2025-07-30 | 8.190 | 2,201,543 | -10,000 | 0.00% | 18,030,637 |
| 2025-07-31 | 2025-07-29 | 8.190 | 2,211,543 | +15,000 | 0.00% | 18,112,537 |
| 2025-07-25 | 2025-07-23 | 8.380 | 2,196,543 | -2,000 | 0.00% | 18,407,030 |
| 2025-07-23 | 2025-07-21 | 8.370 | 2,198,543 | +2,000 | 0.00% | 18,401,805 |
| 2025-07-22 | 2025-07-18 | 8.470 | 2,196,543 | -30,000 | 0.00% | 18,604,719 |
| 2025-07-21 | 2025-07-17 | 8.310 | 2,226,543 | +8,000 | 0.00% | 18,502,572 |
| 2025-07-18 | 2025-07-16 | 8.390 | 2,218,543 | -40,000 | 0.00% | 18,613,576 |
| 2025-07-17 | 2025-07-15 | 8.420 | 2,258,543 | +2,000 | 0.00% | 19,016,932 |
| 2025-07-16 | 2025-07-14 | 8.410 | 2,256,543 | -2,000 | 0.00% | 18,977,527 |
| 2025-07-15 | 2025-07-11 | 8.350 | 2,258,543 | -30,000 | 0.00% | 18,858,834 |
| 2025-07-14 | 2025-07-10 | 8.480 | 2,288,543 | -27,000 | 0.00% | 19,406,845 |
| 2025-07-10 | 2025-07-08 | 8.240 | 2,315,543 | -8,000 | 0.00% | 19,080,074 |
| 2025-07-09 | 2025-07-07 | 8.200 | 2,323,543 | -42,000 | 0.00% | 19,053,053 |
| 2025-07-08 | 2025-07-04 | 8.210 | 2,365,543 | -31,000 | 0.00% | 19,421,108 |
| 2025-07-07 | 2025-07-03 | 8.150 | 2,396,543 | +5,000 | 0.00% | 19,531,825 |
| 2025-07-04 | 2025-07-02 | 8.150 | 2,391,543 | -60,000 | 0.00% | 19,491,075 |
| 2025-06-30 | 2025-06-26 | 8.120 | 2,451,543 | -10,000 | 0.00% | 19,906,529 |
| 2025-06-27 | 2025-06-25 | 8.110 | 2,461,543 | -10,000 | 0.00% | 19,963,114 |
| 2025-06-26 | 2025-06-24 | 8.000 | 2,471,543 | -176,000 | 0.00% | 19,772,344 |
| 2025-06-25 | 2025-06-23 | 7.800 | 2,647,543 | -5,000 | 0.00% | 20,650,835 |
| 2025-06-24 | 2025-06-20 | 7.730 | 2,652,543 | -55,000 | 0.00% | 20,504,157 |
| 2025-06-23 | 2025-06-19 | 7.480 | 2,707,543 | +8,000 | 0.00% | 20,252,422 |
| 2025-06-19 | 2025-06-17 | 7.650 | 2,699,543 | -18,000 | 0.00% | 20,651,504 |
| 2025-06-17 | 2025-06-13 | 7.630 | 2,717,543 | -10,000 | 0.00% | 20,734,853 |
| 2025-06-13 | 2025-06-11 | 7.650 | 2,727,543 | -20,000 | 0.00% | 20,865,704 |
| 2025-06-12 | 2025-06-10 | 7.490 | 2,747,543 | -23,000 | 0.00% | 20,579,097 |
| 2025-06-11 | 2025-06-09 | 7.440 | 2,770,543 | -8,000 | 0.00% | 20,612,840 |
| 2025-06-10 | 2025-06-06 | 7.280 | 2,778,543 | -20,000 | 0.00% | 20,227,793 |
| 2025-06-06 | 2025-06-04 | 7.220 | 2,798,543 | -18,000 | 0.00% | 20,205,480 |
| 2025-06-05 | 2025-06-03 | 7.160 | 2,816,543 | -20,000 | 0.00% | 20,166,448 |
| 2025-06-03 | 2025-05-30 | 7.040 | 2,836,543 | -15,000 | 0.00% | 19,969,263 |
| 2025-06-02 | 2025-05-29 | 7.020 | 2,851,543 | -10,000 | 0.00% | 20,017,832 |
| 2025-05-29 | 2025-05-27 | 7.010 | 2,861,543 | -5,000 | 0.00% | 20,059,416 |
| 2025-05-28 | 2025-05-26 | 7.020 | 2,866,543 | +10,000 | 0.00% | 20,123,132 |
| 2025-05-27 | 2025-05-23 | 7.030 | 2,856,543 | -48,000 | 0.00% | 20,081,497 |
| 2025-05-23 | 2025-05-21 | 6.970 | 2,904,543 | -15,000 | 0.00% | 20,244,665 |
| 2025-05-21 | 2025-05-19 | 6.850 | 2,919,543 | -15,000 | 0.00% | 19,998,870 |
| 2025-05-19 | 2025-05-15 | 6.930 | 2,934,543 | -20,000 | 0.00% | 20,336,383 |
| 2025-05-16 | 2025-05-14 | 6.900 | 2,954,543 | -35,000 | 0.00% | 20,386,347 |
| 2025-05-15 | 2025-05-13 | 6.760 | 2,989,543 | -10,000 | 0.00% | 20,209,311 |
| 2025-05-07 | 2025-05-02 | 6.380 | 2,999,543 | -2,000 | 0.00% | 19,137,084 |
| 2025-05-06 | 2025-04-30 | 6.380 | 3,001,543 | +6,000 | 0.00% | 19,149,844 |
| 2025-05-02 | 2025-04-29 | 7.019 | 2,995,543 | +12,000 | 0.00% | 21,026,504 |
| 2025-04-30 | 2025-04-28 | 7.102 | 2,983,543 | +85,840 | 0.00% | 21,189,016 |
| 2025-04-29 | 2025-04-25 | 7.050 | 2,897,703 | +9,674 | 0.00% | 20,429,606 |
| 2025-04-28 | 2025-04-24 | 7.071 | 2,888,029 | +1,934 | 0.00% | 20,421,112 |
| 2025-04-22 | 2025-04-16 | 6.771 | 2,886,095 | +14,510 | 0.00% | 19,542,209 |
| 2025-04-17 | 2025-04-15 | 6.854 | 2,871,585 | -9,673 | 0.00% | 19,681,443 |
| 2025-04-16 | 2025-04-14 | 6.823 | 2,881,258 | -4,837 | 0.00% | 19,658,385 |
| 2025-04-15 | 2025-04-11 | 6.688 | 2,886,095 | -14,510 | 0.00% | 19,303,526 |
| 2025-04-11 | 2025-04-09 | 6.337 | 2,900,605 | +9,674 | 0.00% | 18,381,071 |
| 2025-04-10 | 2025-04-08 | 6.430 | 2,890,931 | +14,510 | 0.00% | 18,588,736 |
| 2025-04-09 | 2025-04-07 | 6.492 | 2,876,421 | -9,674 | 0.00% | 18,673,849 |
| 2025-04-03 | 2025-04-01 | 7.143 | 2,886,095 | -9,673 | 0.00% | 20,616,285 |
| 2025-03-25 | 2025-03-21 | 7.102 | 2,895,768 | -1,935 | 0.00% | 20,565,641 |
| 2025-03-20 | 2025-03-18 | 7.195 | 2,897,703 | -7,738 | 0.00% | 20,848,982 |
| 2025-03-18 | 2025-03-14 | 7.061 | 2,905,441 | -21,282 | 0.00% | 20,514,196 |
| 2025-03-17 | 2025-03-13 | 6.916 | 2,926,723 | +6,772 | 0.00% | 20,240,884 |
| 2025-03-13 | 2025-03-11 | 6.875 | 2,919,951 | -1,935 | 0.00% | 20,073,308 |
| 2025-03-12 | 2025-03-10 | 6.916 | 2,921,886 | -26,118 | 0.00% | 20,207,432 |
| 2025-03-10 | 2025-03-06 | 7.061 | 2,948,004 | -7,874 | 0.00% | 20,814,717 |
| 2025-03-05 | 2025-03-03 | 6.833 | 2,955,878 | -23,216 | 0.00% | 20,198,062 |
| 2025-03-04 | 2025-02-28 | 6.813 | 2,979,094 | +3,869 | 0.00% | 20,295,108 |
| 2025-02-27 | 2025-02-25 | 6.844 | 2,975,225 | +2,902 | 0.00% | 20,361,021 |
| 2025-02-25 | 2025-02-21 | 6.957 | 2,972,323 | -19,347 | 0.00% | 20,679,156 |
| 2025-02-20 | 2025-02-18 | 6.968 | 2,991,670 | -19,347 | 0.00% | 20,844,684 |
| 2025-02-19 | 2025-02-17 | 6.906 | 3,011,017 | -29,020 | 0.00% | 20,792,725 |
| 2025-02-18 | 2025-02-14 | 6.844 | 3,040,037 | -19,347 | 0.00% | 20,804,563 |
| 2025-02-17 | 2025-02-13 | 6.750 | 3,059,384 | -58,040 | 0.00% | 20,652,323 |
| 2025-02-14 | 2025-02-12 | 6.802 | 3,117,424 | -28,053 | 0.00% | 21,205,256 |
| 2025-02-13 | 2025-02-11 | 6.616 | 3,145,477 | -21,281 | 0.00% | 20,810,774 |
| 2025-02-11 | 2025-02-07 | 6.513 | 3,166,758 | +1,935 | 0.00% | 20,624,203 |
| 2025-02-06 | 2025-02-04 | 6.626 | 3,164,823 | -13,543 | 0.00% | 20,971,486 |
| 2025-02-04 | 2025-01-28 | 6.544 | 3,178,366 | -4,837 | 0.00% | 20,798,373 |
| 2025-02-03 | 2025-01-24 | 6.554 | 3,183,203 | -29,020 | 0.00% | 20,862,932 |
| 2025-01-27 | 2025-01-23 | 6.451 | 3,212,223 | -19,347 | 0.00% | 20,721,062 |
| 2025-01-23 | 2025-01-21 | 6.378 | 3,231,570 | -11,608 | 0.00% | 20,612,016 |
| 2025-01-21 | 2025-01-17 | 6.223 | 3,243,178 | +1,935 | 0.00% | 20,183,153 |
| 2025-01-16 | 2025-01-14 | 6.172 | 3,241,243 | +9,673 | 0.00% | 20,003,577 |
| 2025-01-15 | 2025-01-13 | 6.079 | 3,231,570 | +19,347 | 0.00% | 19,643,218 |
| 2025-01-06 | 2025-01-02 | 6.244 | 3,212,223 | +23,216 | 0.00% | 20,056,926 |
| 2025-01-02 | 2024-12-27 | 6.916 | 3,189,007 | +95,533 | 0.00% | 22,054,940 |
| 2024-12-30 | 2024-12-24 | 6.937 | 3,093,474 | -90,745 | 0.00% | 21,460,375 |
| 2024-12-23 | 2024-12-19 | 6.691 | 3,184,219 | +11,226 | 0.00% | 21,307,054 |
| 2024-12-20 | 2024-12-18 | 6.713 | 3,172,993 | -1,871 | 0.00% | 21,299,769 |
| 2024-12-19 | 2024-12-17 | 6.691 | 3,174,864 | +9,355 | 0.00% | 21,244,455 |
| 2024-12-17 | 2024-12-13 | 6.670 | 3,165,509 | -9,355 | 0.00% | 21,114,183 |
| 2024-12-16 | 2024-12-12 | 6.745 | 3,174,864 | -9,355 | 0.00% | 21,414,139 |
| 2024-12-12 | 2024-12-10 | 6.681 | 3,184,219 | -32,744 | 0.00% | 21,273,017 |
| 2024-12-11 | 2024-12-09 | 6.691 | 3,216,963 | -9,355 | 0.00% | 21,526,158 |
| 2024-12-06 | 2024-12-04 | 6.510 | 3,226,318 | -4,677 | 0.00% | 21,002,481 |
| 2024-12-05 | 2024-12-03 | 6.446 | 3,230,995 | -1,871 | 0.00% | 20,825,706 |
| 2024-11-27 | 2024-11-25 | 6.243 | 3,232,866 | +1,871 | 0.00% | 20,181,186 |
| 2024-11-25 | 2024-11-21 | 6.360 | 3,230,995 | -10,010 | 0.00% | 20,549,411 |
| 2024-11-21 | 2024-11-19 | 6.435 | 3,241,005 | -9,356 | 0.00% | 20,855,583 |
| 2024-11-18 | 2024-11-14 | 6.243 | 3,250,361 | +2,545 | 0.00% | 20,290,399 |
| 2024-11-15 | 2024-11-13 | 6.339 | 3,247,816 | +14,033 | 0.00% | 20,586,961 |
| 2024-11-14 | 2024-11-12 | 6.360 | 3,233,783 | -1,871 | 0.00% | 20,567,143 |
| 2024-11-13 | 2024-11-11 | 6.467 | 3,235,654 | +3,742 | 0.00% | 20,924,909 |
| 2024-11-11 | 2024-11-07 | 6.649 | 3,231,912 | -6,549 | 0.00% | 21,488,003 |
| 2024-11-08 | 2024-11-06 | 6.499 | 3,238,461 | +4,678 | 0.00% | 21,046,912 |
| 2024-11-07 | 2024-11-05 | 6.606 | 3,233,783 | +1,871 | 0.00% | 21,362,176 |
| 2024-11-05 | 2024-11-01 | 6.585 | 3,231,912 | -19,646 | 0.00% | 21,280,723 |
| 2024-11-01 | 2024-10-30 | 6.381 | 3,251,558 | +9,355 | 0.00% | 20,749,707 |
| 2024-10-23 | 2024-10-21 | 6.478 | 3,242,203 | -1,871 | 0.00% | 21,001,918 |
| 2024-10-22 | 2024-10-18 | 6.574 | 3,244,074 | -56,131 | 0.00% | 21,326,128 |
| 2024-10-21 | 2024-10-17 | 6.403 | 3,300,205 | -1,871 | 0.00% | 21,130,700 |
| 2024-10-18 | 2024-10-16 | 6.488 | 3,302,076 | -9,356 | 0.00% | 21,425,052 |
| 2024-10-16 | 2024-10-14 | 6.574 | 3,311,432 | -720,351 | 0.00% | 21,768,930 |
| 2024-10-15 | 2024-10-10 | 6.424 | 4,031,783 | -36,747 | 0.00% | 25,901,073 |
| 2024-10-14 | 2024-10-09 | 6.125 | 4,068,530 | +12,162 | 0.00% | 24,919,440 |
| 2024-10-10 | 2024-10-08 | 6.221 | 4,056,368 | +8,420 | 0.00% | 25,235,183 |
| 2024-10-09 | 2024-10-07 | 6.606 | 4,047,948 | -3,742 | 0.00% | 26,740,501 |
| 2024-10-08 | 2024-10-04 | 6.531 | 4,051,690 | -9,355 | 0.00% | 26,462,054 |
| 2024-10-07 | 2024-10-03 | 6.478 | 4,061,045 | -4,611 | 0.00% | 26,306,106 |
| 2024-10-04 | 2024-10-02 | 6.542 | 4,065,656 | -12,161 | 0.00% | 26,596,726 |
| 2024-10-02 | 2024-09-27 | 6.403 | 4,077,817 | +714,738 | 0.00% | 26,109,628 |
| 2024-09-30 | 2024-09-26 | 6.627 | 3,363,079 | -851,325 | 0.00% | 22,288,195 |
| 2024-09-27 | 2024-09-25 | 6.467 | 4,214,404 | -109,456 | 0.00% | 27,254,466 |
| 2024-09-26 | 2024-09-24 | 6.339 | 4,323,860 | -205,814 | 0.00% | 27,407,691 |
| 2024-09-25 | 2024-09-23 | 6.050 | 4,529,674 | -936 | 0.00% | 27,404,981 |
| 2024-09-24 | 2024-09-20 | 5.965 | 4,530,610 | -4,678 | 0.00% | 27,023,215 |
| 2024-09-20 | 2024-09-17 | 5.954 | 4,535,288 | -4,677 | 0.00% | 27,002,638 |
| 2024-09-17 | 2024-09-13 | 5.826 | 4,539,965 | -4,678 | 0.00% | 26,448,140 |
| 2024-09-16 | 2024-09-12 | 5.729 | 4,544,643 | +4,678 | 0.00% | 26,038,184 |
| 2024-09-13 | 2024-09-11 | 5.697 | 4,539,965 | -28,066 | 0.00% | 25,865,796 |
| 2024-09-11 | 2024-09-09 | 5.708 | 4,568,031 | +4,678 | 0.00% | 26,074,527 |
| 2024-09-04 | 2024-09-02 | 5.804 | 4,563,353 | +4,677 | 0.00% | 26,486,833 |
| 2024-08-29 | 2024-08-27 | 6.243 | 4,558,676 | -44,905 | 0.00% | 28,457,563 |
| 2024-08-27 | 2024-08-23 | 6.125 | 4,603,581 | -3,742 | 0.00% | 28,196,587 |
| 2024-08-26 | 2024-08-22 | 6.104 | 4,607,323 | -46,776 | 0.00% | 28,121,009 |
| 2024-08-21 | 2024-08-19 | 6.071 | 4,654,099 | -9,355 | 0.00% | 28,257,263 |
| 2024-08-20 | 2024-08-16 | 6.029 | 4,663,454 | -9,355 | 0.00% | 28,114,666 |
| 2024-08-19 | 2024-08-15 | 5.965 | 4,672,809 | -1,871 | 0.00% | 27,871,373 |
| 2024-08-16 | 2024-08-14 | 5.890 | 4,674,680 | +4,677 | 0.00% | 27,532,752 |
| 2024-08-15 | 2024-08-13 | 5.911 | 4,670,003 | -9,355 | 0.00% | 27,605,043 |
| 2024-08-14 | 2024-08-12 | 5.933 | 4,679,358 | -2,005 | 0.00% | 27,760,379 |
| 2024-08-12 | 2024-08-08 | 5.836 | 4,681,363 | -21,517 | 0.00% | 27,321,912 |
| 2024-08-09 | 2024-08-07 | 5.794 | 4,702,880 | -9,355 | 0.00% | 27,246,412 |
| 2024-08-06 | 2024-08-02 | 5.772 | 4,712,235 | +1,871 | 0.00% | 27,199,870 |
| 2024-08-05 | 2024-08-01 | 5.836 | 4,710,364 | -82,326 | 0.00% | 27,491,171 |
| 2024-08-02 | 2024-07-31 | 5.847 | 4,792,690 | -18,710 | 0.00% | 28,022,882 |
| 2024-08-01 | 2024-07-30 | 5.804 | 4,811,400 | -4,678 | 0.00% | 27,926,559 |
| 2024-07-31 | 2024-07-29 | 5.836 | 4,816,078 | -5,678 | 0.00% | 28,108,152 |
| 2024-07-29 | 2024-07-25 | 5.794 | 4,821,756 | -3,743 | 0.00% | 27,935,127 |
| 2024-07-26 | 2024-07-24 | 5.879 | 4,825,499 | -17,774 | 0.00% | 28,369,459 |
| 2024-07-25 | 2024-07-23 | 5.858 | 4,843,273 | -3,743 | 0.00% | 28,370,412 |
| 2024-07-23 | 2024-07-19 | 5.708 | 4,847,016 | +2,807 | 0.00% | 27,666,986 |
| 2024-07-18 | 2024-07-16 | 5.847 | 4,844,209 | +10,291 | 0.00% | 28,324,114 |
| 2024-07-17 | 2024-07-15 | 6.007 | 4,833,918 | -4,678 | 0.00% | 29,039,005 |
| 2024-07-16 | 2024-07-12 | 6.050 | 4,838,596 | -25,259 | 0.00% | 29,273,991 |
| 2024-07-15 | 2024-07-11 | 5.911 | 4,863,855 | -49,583 | 0.00% | 28,750,929 |
| 2024-07-12 | 2024-07-10 | 5.804 | 4,913,438 | -9,355 | 0.00% | 28,518,813 |
| 2024-07-09 | 2024-07-05 | 5.729 | 4,922,793 | +18,711 | 0.00% | 28,204,766 |
| 2024-07-08 | 2024-07-04 | 5.922 | 4,904,082 | -21,517 | 0.00% | 29,041,137 |
| 2024-07-05 | 2024-07-03 | 6.707 | 4,925,599 | +935 | 0.00% | 33,034,381 |
| 2024-07-04 | 2024-07-02 | 6.776 | 4,924,664 | +351,475 | 0.00% | 33,369,780 |
| 2024-07-02 | 2024-06-27 | 6.614 | 4,573,189 | +13,837 | 0.00% | 30,247,836 |
| 2024-06-28 | 2024-06-26 | 6.695 | 4,559,352 | +8,648 | 0.00% | 30,525,361 |
| 2024-06-27 | 2024-06-25 | 6.707 | 4,550,704 | -8,648 | 0.00% | 30,520,083 |
| 2024-06-21 | 2024-06-19 | 6.718 | 4,559,352 | -31,133 | 0.00% | 30,630,803 |
| 2024-06-14 | 2024-06-12 | 6.348 | 4,590,485 | +2,594 | 0.00% | 29,141,375 |
| 2024-06-06 | 2024-06-04 | 6.487 | 4,587,891 | +865 | 0.00% | 29,761,518 |
| 2024-06-05 | 2024-06-03 | 6.499 | 4,587,026 | -865 | 0.00% | 29,808,947 |
| 2024-06-04 | 2024-05-31 | 6.406 | 4,587,891 | +8,648 | 0.00% | 29,390,162 |
| 2024-06-03 | 2024-05-30 | 6.475 | 4,579,243 | +5,189 | 0.00% | 29,652,468 |
| 2024-05-31 | 2024-05-29 | 6.579 | 4,574,054 | +4,324 | 0.00% | 30,094,884 |
| 2024-05-24 | 2024-05-22 | 6.811 | 4,569,730 | -4,324 | 0.00% | 31,123,251 |
| 2024-05-23 | 2024-05-21 | 6.788 | 4,574,054 | -864 | 0.00% | 31,046,919 |
| 2024-05-22 | 2024-05-20 | 6.822 | 4,574,918 | -43,241 | 0.00% | 31,211,486 |
| 2024-05-20 | 2024-05-16 | 6.822 | 4,618,159 | -680,482 | 0.00% | 31,506,490 |
| 2024-05-16 | 2024-05-13 | 6.510 | 5,298,641 | -29,404 | 0.00% | 34,494,672 |
| 2024-05-14 | 2024-05-10 | 6.522 | 5,328,045 | -195,447 | 0.00% | 34,747,704 |
| 2024-05-10 | 2024-05-08 | 6.013 | 5,523,492 | -8,648 | 0.00% | 33,212,089 |
| 2024-05-08 | 2024-05-06 | 6.036 | 5,532,140 | -4,324 | 0.00% | 33,392,028 |
| 2024-05-07 | 2024-05-03 | 5.990 | 5,536,464 | +1,730 | 0.00% | 33,162,050 |
| 2024-05-03 | 2024-04-30 | 5.897 | 5,534,734 | -8,648 | 0.00% | 32,639,692 |
| 2024-05-02 | 2024-04-29 | 5.863 | 5,543,382 | -34,593 | 0.00% | 32,498,393 |
| 2024-04-30 | 2024-04-26 | 5.747 | 5,577,975 | -17,296 | 0.00% | 32,056,203 |
| 2024-04-29 | 2024-04-25 | 5.770 | 5,595,271 | -449,701 | 0.00% | 32,285,000 |
| 2024-04-26 | 2024-04-24 | 5.701 | 6,044,972 | +1,729 | 0.00% | 34,460,402 |
| 2024-04-25 | 2024-04-23 | 5.678 | 6,043,243 | -2,594 | 0.00% | 34,310,787 |
| 2024-04-24 | 2024-04-22 | 5.666 | 6,045,837 | -8,648 | 0.00% | 34,255,605 |
| 2024-04-19 | 2024-04-17 | 5.527 | 6,054,485 | -1,730 | 0.00% | 33,464,491 |
| 2024-04-18 | 2024-04-16 | 5.504 | 6,056,215 | +12,107 | 0.00% | 33,333,995 |
| 2024-04-11 | 2024-04-09 | 5.643 | 6,044,108 | +19,026 | 0.00% | 34,106,029 |
| 2024-04-08 | 2024-04-03 | 5.573 | 6,025,082 | -1,729 | 0.00% | 33,580,652 |
| 2024-04-02 | 2024-03-27 | 5.550 | 6,026,811 | +8,648 | 0.00% | 33,450,910 |
| 2024-03-25 | 2024-03-21 | 5.608 | 6,018,163 | -5,189 | 0.00% | 33,750,857 |
| 2024-03-22 | 2024-03-20 | 5.458 | 6,023,352 | +5,189 | 0.00% | 32,874,516 |
| 2024-03-20 | 2024-03-18 | 5.527 | 6,018,163 | +8,648 | 0.00% | 33,263,732 |
| 2024-03-19 | 2024-03-15 | 5.527 | 6,009,515 | -34,593 | 0.00% | 33,215,932 |
| 2024-03-14 | 2024-03-12 | 5.701 | 6,044,108 | +8,648 | 0.00% | 34,455,476 |
| 2024-03-13 | 2024-03-11 | 5.620 | 6,035,460 | +17,297 | 0.00% | 33,917,651 |
| 2024-03-07 | 2024-03-05 | 5.550 | 6,018,163 | +43,240 | 0.00% | 33,402,910 |
| 2024-03-05 | 2024-03-01 | 5.643 | 5,974,923 | +1,730 | 0.00% | 33,715,628 |
| 2024-03-04 | 2024-02-29 | 5.643 | 5,973,193 | -25,944 | 0.00% | 33,705,866 |
| 2024-02-28 | 2024-02-26 | 5.654 | 5,999,137 | -2,595 | 0.00% | 33,921,634 |
| 2024-02-27 | 2024-02-23 | 5.758 | 6,001,732 | -4,324 | 0.00% | 34,560,902 |
| 2024-02-26 | 2024-02-22 | 5.735 | 6,006,056 | -21,620 | 0.00% | 34,446,903 |
| 2024-02-23 | 2024-02-21 | 5.631 | 6,027,676 | -30,269 | 0.00% | 33,943,607 |
| 2024-02-22 | 2024-02-20 | 5.550 | 6,057,945 | -8,648 | 0.00% | 33,623,714 |
| 2024-02-21 | 2024-02-19 | 5.469 | 6,066,593 | -864 | 0.00% | 33,180,668 |
| 2024-02-20 | 2024-02-16 | 5.458 | 6,067,457 | -25,945 | 0.00% | 33,115,234 |
| 2024-02-08 | 2024-02-06 | 5.504 | 6,093,402 | -17,296 | 0.00% | 33,538,676 |
| 2024-02-07 | 2024-02-05 | 5.331 | 6,110,698 | -8,648 | 0.00% | 32,573,983 |
| 2024-02-06 | 2024-02-02 | 5.331 | 6,119,346 | -35,198 | 0.00% | 32,620,083 |
| 2024-01-31 | 2024-01-29 | 5.423 | 6,154,544 | -8,648 | 0.00% | 33,377,042 |
| 2024-01-30 | 2024-01-26 | 5.388 | 6,163,192 | -13,837 | 0.00% | 33,210,142 |
| 2024-01-29 | 2024-01-25 | 5.388 | 6,177,029 | -30,268 | 0.00% | 33,284,703 |
| 2024-01-26 | 2024-01-24 | 5.296 | 6,207,297 | -8,648 | 0.00% | 32,873,590 |
| 2024-01-25 | 2024-01-23 | 5.099 | 6,215,945 | -60,537 | 0.00% | 31,697,490 |
| 2024-01-24 | 2024-01-22 | 4.995 | 6,276,482 | +36,322 | 0.00% | 31,353,004 |
| 2024-01-19 | 2024-01-17 | 5.018 | 6,240,160 | +865 | 0.00% | 31,315,877 |
| 2024-01-10 | 2024-01-08 | 5.203 | 6,239,295 | +8,648 | 0.00% | 32,465,878 |
| 2024-01-02 | 2023-12-28 | 5.354 | 6,230,647 | +3,459 | 0.00% | 33,357,482 |
| 2023-12-28 | 2023-12-22 | 5.215 | 6,227,188 | -25,944 | 0.00% | 32,474,887 |
| 2023-12-19 | 2023-12-15 | 5.250 | 6,253,132 | -8,648 | 0.00% | 32,827,104 |
| 2023-12-14 | 2023-12-12 | 5.203 | 6,261,780 | -17,297 | 0.00% | 32,582,878 |
| 2023-12-13 | 2023-12-11 | 5.123 | 6,279,077 | +25,080 | 0.00% | 32,164,637 |
| 2023-12-05 | 2023-12-01 | 5.157 | 6,253,997 | +17,296 | 0.00% | 32,253,114 |
| 2023-12-01 | 2023-11-29 | 5.180 | 6,236,701 | -17,296 | 0.00% | 32,308,148 |
| 2023-11-30 | 2023-11-28 | 5.261 | 6,253,997 | -5,189 | 0.00% | 32,903,962 |
| 2023-11-17 | 2023-11-15 | 5.354 | 6,259,186 | -926 | 0.00% | 33,510,274 |
| 2023-11-16 | 2023-11-14 | 5.192 | 6,260,112 | +5,189 | 0.00% | 32,501,812 |
| 2023-11-13 | 2023-11-09 | 5.157 | 6,254,923 | -7,784 | 0.00% | 32,257,890 |
| 2023-11-09 | 2023-11-07 | 5.157 | 6,262,707 | +17,297 | 0.00% | 32,298,033 |
| 2023-10-27 | 2023-10-25 | 5.180 | 6,245,410 | +3,459 | 0.00% | 32,353,263 |
| 2023-10-25 | 2023-10-20 | 5.261 | 6,241,951 | -3,459 | 0.00% | 32,840,584 |
| 2023-10-19 | 2023-10-17 | 5.412 | 6,245,410 | -21,621 | 0.00% | 33,797,605 |
| 2023-10-17 | 2023-10-13 | 5.365 | 6,267,031 | -4,324 | 0.00% | 33,624,741 |
| 2023-10-16 | 2023-10-12 | 5.423 | 6,271,355 | -53,618 | 0.00% | 34,010,526 |
| 2023-10-13 | 2023-10-11 | 5.134 | 6,324,973 | -8,648 | 0.00% | 32,472,877 |
| 2023-10-12 | 2023-10-10 | 5.099 | 6,333,621 | -7,783 | 0.00% | 32,297,565 |
| 2023-10-10 | 2023-10-06 | 5.042 | 6,341,404 | -30,269 | 0.00% | 31,970,618 |
| 2023-10-05 | 2023-10-03 | 4.903 | 6,371,673 | +4,324 | 0.00% | 31,239,096 |
| 2023-10-04 | 2023-09-29 | 5.111 | 6,367,349 | +927 | 0.00% | 32,543,185 |
| 2023-09-29 | 2023-09-27 | 5.099 | 6,366,422 | -8,649 | 0.00% | 32,464,830 |
| 2023-09-25 | 2023-09-21 | 5.099 | 6,375,071 | -8,648 | 0.00% | 32,508,935 |
| 2023-09-21 | 2023-09-19 | 5.123 | 6,383,719 | -8,648 | 0.00% | 32,700,667 |
| 2023-09-18 | 2023-09-14 | 5.065 | 6,392,367 | -21,620 | 0.00% | 32,375,385 |
| 2023-09-14 | 2023-09-12 | 4.972 | 6,413,987 | -8,648 | 0.00% | 31,891,552 |
| 2023-09-12 | 2023-09-07 | 4.961 | 6,422,635 | -865 | 0.00% | 31,860,285 |
| 2023-09-07 | 2023-09-05 | 4.949 | 6,423,500 | +4,324 | 0.00% | 31,790,300 |
| 2023-09-06 | 2023-09-04 | 5.018 | 6,419,176 | -34,592 | 0.00% | 32,214,258 |
| 2023-09-04 | 2023-08-30 | 4.845 | 6,453,768 | -8,648 | 0.00% | 31,268,460 |
| 2023-08-30 | 2023-08-28 | 4.787 | 6,462,416 | -25,945 | 0.00% | 30,936,728 |
| 2023-08-28 | 2023-08-24 | 4.752 | 6,488,361 | +8,648 | 0.00% | 30,835,852 |
| 2023-08-25 | 2023-08-23 | 4.729 | 6,479,713 | -4,324 | 0.00% | 30,644,900 |
| 2023-08-24 | 2023-08-22 | 4.695 | 6,484,037 | -925 | 0.00% | 30,440,420 |
| 2023-08-23 | 2023-08-21 | 4.648 | 6,484,962 | +12,972 | 0.00% | 30,144,814 |
| 2023-08-22 | 2023-08-18 | 4.718 | 6,471,990 | +30,269 | 0.00% | 30,533,538 |
| 2023-08-21 | 2023-08-17 | 4.741 | 6,441,721 | -865 | 0.00% | 30,539,709 |
| 2023-08-17 | 2023-08-15 | 4.845 | 6,442,586 | +865 | 0.00% | 31,214,284 |
| 2023-08-16 | 2023-08-14 | 4.857 | 6,441,721 | +216,202 | 0.00% | 31,284,580 |
| 2023-08-15 | 2023-08-11 | 4.937 | 6,225,519 | +8,648 | 0.00% | 30,738,492 |
| 2023-08-14 | 2023-08-10 | 4.972 | 6,216,871 | +1,730 | 0.00% | 30,911,454 |
| 2023-08-11 | 2023-08-09 | 4.984 | 6,215,141 | +86,481 | 0.00% | 30,974,719 |
| 2023-08-10 | 2023-08-08 | 4.937 | 6,128,660 | +45,835 | 0.00% | 30,260,251 |
| 2023-08-09 | 2023-08-07 | 4.984 | 6,082,825 | +4,324 | 0.00% | 30,315,289 |
| 2023-08-07 | 2023-08-03 | 5.007 | 6,078,501 | +4,324 | 0.00% | 30,434,314 |
| 2023-08-04 | 2023-08-02 | 5.030 | 6,074,177 | +34,592 | 0.00% | 30,553,138 |
| 2023-08-02 | 2023-07-31 | 5.238 | 6,039,585 | +2,595 | 0.00% | 31,636,208 |
| 2023-08-01 | 2023-07-28 | 5.180 | 6,036,990 | -14,702 | 0.00% | 31,273,580 |
| 2023-07-28 | 2023-07-26 | 5.076 | 6,051,692 | +4,324 | 0.00% | 30,719,947 |
| 2023-07-27 | 2023-07-25 | 5.123 | 6,047,368 | -90,805 | 0.00% | 30,977,706 |
| 2023-07-26 | 2023-07-24 | 4.937 | 6,138,173 | -8,648 | 0.00% | 30,307,222 |
| 2023-07-25 | 2023-07-21 | 5.018 | 6,146,821 | +11,242 | 0.00% | 30,847,461 |
| 2023-07-21 | 2023-07-19 | 4.961 | 6,135,579 | +865 | 0.00% | 30,436,308 |
| 2023-07-20 | 2023-07-18 | 4.961 | 6,134,714 | +44,106 | 0.00% | 30,432,017 |
| 2023-07-18 | 2023-07-13 | 5.076 | 6,090,608 | +4,324 | 0.00% | 30,917,495 |
| 2023-07-14 | 2023-07-12 | 5.076 | 6,086,284 | +8,648 | 0.00% | 30,895,545 |
| 2023-07-12 | 2023-07-10 | 5.065 | 6,077,636 | +261,172 | 0.00% | 30,781,368 |
| 2023-07-11 | 2023-07-07 | 5.053 | 5,816,464 | +65,726 | 0.00% | 29,391,355 |
| 2023-07-10 | 2023-07-06 | 5.123 | 5,750,738 | +108,101 | 0.00% | 29,458,215 |
| 2023-07-07 | 2023-07-05 | 6.315 | 5,642,637 | +232,634 | 0.00% | 35,630,687 |
| 2023-07-06 | 2023-07-04 | 6.428 | 5,410,003 | +494,598 | 0.00% | 34,776,620 |
| 2023-07-05 | 2023-07-03 | 6.466 | 4,915,405 | +514,684 | 0.00% | 31,783,473 |
| 2023-07-04 | 2023-06-30 | 6.403 | 4,400,721 | +11,086 | 0.00% | 28,177,592 |
| 2023-07-03 | 2023-06-29 | 6.378 | 4,389,635 | +395,911 | 0.00% | 27,995,735 |
| 2023-06-30 | 2023-06-28 | 6.403 | 3,993,724 | +15,837 | 0.00% | 25,571,611 |
| 2023-06-29 | 2023-06-27 | 6.390 | 3,977,887 | +7,918 | 0.00% | 25,419,970 |
| 2023-06-28 | 2023-06-26 | 6.315 | 3,969,969 | +2,375 | 0.00% | 25,068,549 |
| 2023-06-27 | 2023-06-23 | 6.315 | 3,967,594 | +39,591 | 0.00% | 25,053,552 |
| 2023-06-26 | 2023-06-21 | 6.352 | 3,928,003 | +3,960 | 0.00% | 24,952,374 |
| 2023-06-23 | 2023-06-20 | 6.390 | 3,924,043 | +7,918 | 0.00% | 25,075,890 |
| 2023-06-20 | 2023-06-16 | 6.403 | 3,916,125 | +3,959 | 0.00% | 25,074,748 |
| 2023-06-16 | 2023-06-14 | 6.327 | 3,912,166 | +43,550 | 0.00% | 24,752,957 |
| 2023-06-15 | 2023-06-13 | 6.416 | 3,868,616 | +7,918 | 0.00% | 24,819,408 |
| 2023-06-06 | 2023-06-02 | 6.340 | 3,860,698 | +3,959 | 0.00% | 24,476,067 |
| 2023-06-05 | 2023-06-01 | 6.277 | 3,856,739 | +792 | 0.00% | 24,207,432 |
| 2023-06-02 | 2023-05-31 | 6.327 | 3,855,947 | +23,755 | 0.00% | 24,397,249 |
| 2023-06-01 | 2023-05-30 | 6.416 | 3,832,192 | +7,918 | 0.00% | 24,585,727 |
| 2023-05-31 | 2023-05-29 | 6.466 | 3,824,274 | +55,428 | 0.00% | 24,728,117 |
| 2023-05-30 | 2023-05-25 | 6.428 | 3,768,846 | +15,836 | 0.00% | 24,226,923 |
| 2023-05-29 | 2023-05-24 | 6.517 | 3,753,010 | +94,227 | 0.00% | 24,456,905 |
| 2023-05-22 | 2023-05-18 | 6.807 | 3,658,783 | +5,543 | 0.00% | 24,905,628 |
| 2023-05-19 | 2023-05-17 | 6.681 | 3,653,240 | +7,918 | 0.00% | 24,406,525 |
| 2023-05-18 | 2023-05-16 | 6.769 | 3,645,322 | +3,959 | 0.00% | 24,675,887 |
| 2023-05-17 | 2023-05-15 | 6.807 | 3,641,363 | +15,837 | 0.00% | 24,787,049 |
| 2023-05-16 | 2023-05-12 | 6.706 | 3,625,526 | +31,673 | 0.00% | 24,312,948 |
| 2023-05-15 | 2023-05-11 | 6.870 | 3,593,853 | +15,836 | 0.00% | 24,690,580 |
| 2023-05-12 | 2023-05-10 | 6.883 | 3,578,017 | +2,376 | 0.00% | 24,626,970 |
| 2023-05-11 | 2023-05-09 | 7.034 | 3,575,641 | -24,547 | 0.00% | 25,152,501 |
| 2023-05-10 | 2023-05-08 | 7.110 | 3,600,188 | -92,020 | 0.00% | 25,597,978 |
| 2023-05-08 | 2023-05-04 | 6.769 | 3,692,208 | -15,837 | 0.00% | 24,993,267 |
| 2023-05-05 | 2023-05-03 | 6.504 | 3,708,045 | +36,424 | 0.00% | 24,117,057 |
| 2023-04-28 | 2023-04-26 | 6.605 | 3,671,621 | -7,918 | 0.00% | 24,251,110 |
| 2023-04-27 | 2023-04-25 | 6.618 | 3,679,539 | -87,100 | 0.00% | 24,349,877 |
| 2023-04-21 | 2023-04-19 | 6.706 | 3,766,639 | +3,959 | 0.00% | 25,259,259 |
| 2023-04-20 | 2023-04-18 | 6.782 | 3,762,680 | +15,836 | 0.00% | 25,517,825 |
| 2023-04-14 | 2023-04-12 | 6.630 | 3,746,844 | -7,918 | 0.00% | 24,842,597 |
| 2023-04-13 | 2023-04-11 | 6.554 | 3,754,762 | -3,959 | 0.00% | 24,610,580 |
| 2023-04-12 | 2023-04-06 | 6.504 | 3,758,721 | +7,918 | 0.00% | 24,446,652 |
| 2023-04-03 | 2023-03-30 | 6.403 | 3,750,803 | +7,918 | 0.00% | 24,016,200 |
| 2023-03-29 | 2023-03-27 | 6.302 | 3,742,885 | +4,751 | 0.00% | 23,587,348 |
| 2023-03-27 | 2023-03-23 | 6.479 | 3,738,134 | -7,918 | 0.00% | 24,218,337 |
| 2023-03-24 | 2023-03-22 | 6.428 | 3,746,052 | -15,836 | 0.00% | 24,080,398 |
| 2023-03-22 | 2023-03-20 | 6.378 | 3,761,888 | +791 | 0.00% | 23,992,158 |
| 2023-03-21 | 2023-03-17 | 6.466 | 3,761,097 | -4,751 | 0.00% | 24,319,608 |
| 2023-03-14 | 2023-03-10 | 6.176 | 3,765,848 | +11,878 | 0.00% | 23,256,466 |
| 2023-03-13 | 2023-03-09 | 6.251 | 3,753,970 | +15,836 | 0.00% | 23,467,567 |
| 2023-03-10 | 2023-03-08 | 6.327 | 3,738,134 | +7,918 | 0.00% | 23,651,826 |
| 2023-03-09 | 2023-03-07 | 6.441 | 3,730,216 | -26,922 | 0.00% | 24,025,710 |
| 2023-03-03 | 2023-03-01 | 6.239 | 3,757,138 | -15,836 | 0.00% | 23,439,923 |
| 2023-03-02 | 2023-02-28 | 6.062 | 3,772,974 | -7,918 | 0.00% | 22,871,631 |
| 2023-03-01 | 2023-02-27 | 6.125 | 3,780,892 | +15,836 | 0.00% | 23,158,375 |
| 2023-02-27 | 2023-02-23 | 6.226 | 3,765,056 | +7,918 | 0.00% | 23,441,772 |
| 2023-02-24 | 2023-02-22 | 6.226 | 3,757,138 | +15,837 | 0.00% | 23,392,473 |
| 2023-02-23 | 2023-02-21 | 6.302 | 3,741,301 | +855 | 0.00% | 23,577,365 |
| 2023-02-22 | 2023-02-20 | 6.289 | 3,740,446 | -7,918 | 0.00% | 23,524,739 |
| 2023-02-20 | 2023-02-16 | 6.226 | 3,748,364 | -14,253 | 0.00% | 23,337,845 |
| 2023-02-17 | 2023-02-15 | 6.239 | 3,762,617 | +23,755 | 0.00% | 23,474,105 |
| 2023-02-14 | 2023-02-10 | 6.289 | 3,738,862 | -7,918 | 0.00% | 23,514,777 |
| 2023-02-09 | 2023-02-07 | 6.264 | 3,746,780 | +1,583 | 0.00% | 23,469,938 |
| 2023-02-06 | 2023-02-02 | 6.365 | 3,745,197 | +7,918 | 0.00% | 23,838,410 |
| 2023-02-03 | 2023-02-01 | 6.403 | 3,737,279 | +3,960 | 0.00% | 23,929,607 |
| 2023-02-01 | 2023-01-30 | 6.491 | 3,733,319 | -7,919 | 0.00% | 24,234,290 |
| 2023-01-31 | 2023-01-27 | 6.656 | 3,741,238 | +4,751 | 0.00% | 24,899,925 |
| 2023-01-26 | 2023-01-19 | 6.416 | 3,736,487 | +7,918 | 0.00% | 23,971,724 |
| 2023-01-18 | 2023-01-16 | 6.428 | 3,728,569 | -15,836 | 0.00% | 23,968,014 |
| 2023-01-13 | 2023-01-11 | 6.302 | 3,744,405 | -7,918 | 0.00% | 23,596,927 |
| 2023-01-12 | 2023-01-10 | 6.302 | 3,752,323 | +39,591 | 0.00% | 23,646,825 |
| 2023-01-10 | 2023-01-06 | 6.302 | 3,712,732 | +2,544 | 0.00% | 23,397,326 |
| 2023-01-09 | 2023-01-05 | 6.302 | 3,710,188 | -4,751 | 0.00% | 23,381,294 |
| 2023-01-06 | 2023-01-04 | 6.315 | 3,714,939 | -7,918 | 0.00% | 23,458,151 |
| 2023-01-05 | 2023-01-03 | 6.226 | 3,722,857 | -2,376 | 0.00% | 23,179,035 |
| 2022-12-30 | 2022-12-28 | 6.138 | 3,725,233 | -23,754 | 0.00% | 22,864,504 |
| 2022-12-28 | 2022-12-22 | 5.948 | 3,748,987 | -7,919 | 0.00% | 22,300,106 |
| 2022-12-21 | 2022-12-19 | 5.860 | 3,756,906 | +15,837 | 0.00% | 22,015,086 |
| 2022-12-20 | 2022-12-16 | 5.936 | 3,741,069 | -7,918 | 0.00% | 22,205,761 |
| 2022-12-09 | 2022-12-07 | 5.898 | 3,748,987 | +7,918 | 0.00% | 22,110,720 |
| 2022-12-08 | 2022-12-06 | 5.999 | 3,741,069 | -792 | 0.00% | 22,441,992 |
| 2022-12-07 | 2022-12-05 | 5.948 | 3,741,861 | +7,918 | 0.00% | 22,257,718 |
| 2022-12-05 | 2022-12-01 | 5.974 | 3,733,943 | -5,542 | 0.00% | 22,304,932 |
| 2022-12-01 | 2022-11-29 | 5.961 | 3,739,485 | -7,919 | 0.00% | 22,290,811 |
| 2022-11-28 | 2022-11-24 | 5.835 | 3,747,404 | -2,375 | 0.00% | 21,864,753 |
| 2022-11-24 | 2022-11-22 | 5.797 | 3,749,779 | -7,918 | 0.00% | 21,736,541 |
| 2022-11-22 | 2022-11-18 | 5.696 | 3,757,697 | +23,754 | 0.00% | 21,402,789 |
| 2022-11-21 | 2022-11-17 | 5.759 | 3,733,943 | +7,919 | 0.00% | 21,503,275 |
| 2022-11-17 | 2022-11-15 | 5.873 | 3,726,024 | -23,755 | 0.00% | 21,881,177 |
| 2022-11-15 | 2022-11-11 | 5.797 | 3,749,779 | -7,918 | 0.00% | 21,736,541 |
| 2022-11-10 | 2022-11-08 | 5.544 | 3,757,697 | +2,375 | 0.00% | 20,833,314 |
| 2022-11-09 | 2022-11-07 | 5.519 | 3,755,322 | +2,376 | 0.00% | 20,725,294 |
| 2022-11-08 | 2022-11-04 | 5.393 | 3,752,946 | -7,919 | 0.00% | 20,238,218 |
| 2022-11-04 | 2022-11-02 | 5.367 | 3,760,865 | -23,754 | 0.00% | 20,185,930 |
| 2022-11-02 | 2022-10-31 | 5.266 | 3,784,619 | +15,836 | 0.00% | 19,931,056 |
| 2022-11-01 | 2022-10-28 | 5.519 | 3,768,783 | +31,673 | 0.00% | 20,799,584 |
| 2022-10-19 | 2022-10-17 | 5.582 | 3,737,110 | -4,751 | 0.00% | 20,860,765 |
| 2022-10-18 | 2022-10-14 | 5.569 | 3,741,861 | +7,918 | 0.00% | 20,840,029 |
| 2022-10-17 | 2022-10-13 | 5.569 | 3,733,943 | +7,919 | 0.00% | 20,795,930 |
| 2022-10-13 | 2022-10-11 | 5.658 | 3,726,024 | +11,877 | 0.00% | 21,081,220 |
| 2022-10-12 | 2022-10-10 | 5.721 | 3,714,147 | -15,837 | 0.00% | 21,248,553 |
| 2022-10-07 | 2022-10-05 | 5.910 | 3,729,984 | -3,959 | 0.00% | 22,045,751 |
| 2022-09-30 | 2022-09-28 | 5.620 | 3,733,943 | +7,919 | 0.00% | 20,984,555 |
| 2022-09-28 | 2022-09-26 | 5.809 | 3,726,024 | +15,836 | 0.00% | 21,645,896 |
| 2022-09-26 | 2022-09-22 | 5.873 | 3,710,188 | +15,836 | 0.00% | 21,788,180 |
| 2022-09-22 | 2022-09-20 | 5.948 | 3,694,352 | +2,376 | 0.00% | 21,975,120 |
| 2022-09-20 | 2022-09-16 | 5.910 | 3,691,976 | +7,918 | 0.00% | 21,821,108 |
| 2022-09-14 | 2022-09-09 | 6.062 | 3,684,058 | -1,583 | 0.00% | 22,332,625 |
| 2022-09-13 | 2022-09-08 | 5.923 | 3,685,641 | -395,912 | 0.00% | 21,830,212 |
| 2022-09-09 | 2022-09-07 | 5.974 | 4,081,553 | +405,413 | 0.00% | 24,381,401 |
| 2022-09-08 | 2022-09-06 | 5.999 | 3,676,140 | +79,974 | 0.00% | 22,052,495 |
| 2022-09-07 | 2022-09-05 | 6.024 | 3,596,166 | +3,960 | 0.00% | 21,663,578 |
| 2022-09-06 | 2022-09-02 | 6.075 | 3,592,206 | +7,918 | 0.00% | 21,821,188 |
| 2022-09-02 | 2022-08-31 | 6.150 | 3,584,288 | +7,918 | 0.00% | 22,044,687 |
| 2022-09-01 | 2022-08-30 | 6.125 | 3,576,370 | +15,837 | 0.00% | 21,905,656 |
| 2022-08-29 | 2022-08-25 | 6.150 | 3,560,533 | +2,375 | 0.00% | 21,898,585 |
| 2022-08-26 | 2022-08-24 | 6.075 | 3,558,158 | +39,591 | 0.00% | 21,614,360 |
| 2022-08-25 | 2022-08-23 | 6.112 | 3,518,567 | +15,837 | 0.00% | 21,507,170 |
| 2022-08-22 | 2022-08-18 | 6.163 | 3,502,730 | +24,546 | 0.00% | 21,587,312 |
| 2022-08-17 | 2022-08-15 | 6.239 | 3,478,184 | +3,167 | 0.00% | 21,699,593 |
| 2022-08-12 | 2022-08-10 | 6.150 | 3,475,017 | +40,383 | 0.00% | 21,372,630 |
| 2022-08-11 | 2022-08-09 | 6.239 | 3,434,634 | -6,334 | 0.00% | 21,427,894 |
| 2022-08-10 | 2022-08-08 | 6.226 | 3,440,968 | -4,751 | 0.00% | 21,423,954 |
| 2022-08-09 | 2022-08-05 | 6.176 | 3,445,719 | +12,669 | 0.00% | 21,279,469 |
| 2022-08-08 | 2022-08-04 | 6.138 | 3,433,050 | +10,294 | 0.00% | 21,071,162 |
| 2022-08-05 | 2022-08-03 | 6.100 | 3,422,756 | +15,044 | 0.00% | 20,878,301 |
| 2022-08-04 | 2022-08-02 | 6.188 | 3,407,712 | +14,253 | 0.00% | 21,087,789 |
| 2022-08-03 | 2022-08-01 | 6.315 | 3,393,459 | +7,918 | 0.00% | 21,428,151 |
| 2022-07-29 | 2022-07-27 | 6.340 | 3,385,541 | +11,878 | 0.00% | 21,463,665 |
| 2022-07-26 | 2022-07-22 | 6.277 | 3,373,663 | +7,918 | 0.00% | 21,175,329 |
| 2022-07-25 | 2022-07-21 | 6.239 | 3,365,745 | +3,959 | 0.00% | 20,998,111 |
| 2022-07-20 | 2022-07-18 | 6.378 | 3,361,786 | +31,673 | 0.00% | 21,440,431 |
| 2022-07-19 | 2022-07-15 | 6.188 | 3,330,113 | +60,970 | 0.00% | 20,607,586 |
| 2022-07-18 | 2022-07-14 | 6.302 | 3,269,143 | +57,803 | 0.00% | 20,601,865 |
| 2022-07-15 | 2022-07-13 | 6.390 | 3,211,340 | +53,052 | 0.00% | 20,521,490 |
| 2022-07-13 | 2022-07-11 | 6.529 | 3,158,288 | +12,670 | 0.00% | 20,621,220 |
| 2022-07-12 | 2022-07-08 | 6.554 | 3,145,618 | +20,587 | 0.00% | 20,617,947 |
| 2022-07-08 | 2022-07-06 | 6.554 | 3,125,031 | +11,877 | 0.00% | 20,483,010 |
| 2022-07-06 | 2022-07-04 | 6.618 | 3,113,154 | +46,718 | 0.00% | 20,601,743 |
| 2022-07-05 | 2022-06-30 | 6.656 | 3,066,436 | +44,342 | 0.00% | 20,408,759 |
| 2022-07-04 | 2022-06-29 | 6.592 | 3,022,094 | +40,383 | 0.00% | 19,922,808 |
| 2022-06-30 | 2022-06-28 | 7.767 | 2,981,711 | +37,216 | 0.00% | 23,160,193 |
| 2022-06-29 | 2022-06-27 | 7.658 | 2,944,495 | +246,062 | 0.00% | 22,549,558 |
| 2022-06-28 | 2022-06-24 | 7.631 | 2,698,433 | +73,255 | 0.00% | 20,591,491 |
| 2022-06-27 | 2022-06-23 | 7.631 | 2,625,178 | +6,593 | 0.00% | 20,032,489 |
| 2022-06-24 | 2022-06-22 | 7.604 | 2,618,585 | +21,976 | 0.00% | 19,910,686 |
| 2022-06-22 | 2022-06-20 | 7.508 | 2,596,609 | +8,058 | 0.00% | 19,495,465 |
| 2022-06-21 | 2022-06-17 | 7.522 | 2,588,551 | +21,976 | 0.00% | 19,470,302 |
| 2022-06-20 | 2022-06-16 | 7.508 | 2,566,575 | +54,942 | 0.00% | 19,269,969 |
| 2022-06-17 | 2022-06-15 | 7.604 | 2,511,633 | +47,615 | 0.00% | 19,097,465 |
| 2022-06-16 | 2022-06-14 | 7.563 | 2,464,018 | +14,651 | 0.00% | 18,634,511 |
| 2022-06-15 | 2022-06-13 | 7.576 | 2,449,367 | +14,651 | 0.00% | 18,557,147 |
| 2022-06-14 | 2022-06-10 | 7.631 | 2,434,716 | +7,325 | 0.00% | 18,579,092 |
| 2022-06-13 | 2022-06-09 | 7.699 | 2,427,391 | -3,662 | 0.00% | 18,688,877 |
| 2022-06-10 | 2022-06-08 | 7.713 | 2,431,053 | +46,883 | 0.00% | 18,750,257 |
| 2022-05-31 | 2022-05-27 | 7.931 | 2,384,170 | -32,965 | 0.00% | 18,909,398 |
| 2022-05-27 | 2022-05-25 | 7.726 | 2,417,135 | -3,663 | 0.00% | 18,675,907 |
| 2022-05-24 | 2022-05-20 | 7.658 | 2,420,798 | -7,325 | 0.00% | 18,538,977 |
| 2022-05-23 | 2022-05-19 | 7.494 | 2,428,123 | +10,988 | 0.00% | 18,197,318 |
| 2022-05-20 | 2022-05-18 | 7.494 | 2,417,135 | -2,198 | 0.00% | 18,114,970 |
| 2022-05-16 | 2022-05-12 | 7.358 | 2,419,333 | +8,791 | 0.00% | 17,801,179 |
| 2022-05-12 | 2022-05-10 | 7.508 | 2,410,542 | -7,325 | 0.00% | 18,098,465 |
| 2022-05-11 | 2022-05-06 | 7.508 | 2,417,867 | +21,976 | 0.00% | 18,153,462 |
| 2022-05-10 | 2022-05-05 | 7.645 | 2,395,891 | -2,930 | 0.00% | 18,315,528 |
| 2022-05-05 | 2022-05-03 | 7.699 | 2,398,821 | -7,326 | 0.00% | 18,468,912 |
| 2022-04-29 | 2022-04-27 | 7.481 | 2,406,147 | +3,663 | 0.00% | 17,999,775 |
| 2022-04-28 | 2022-04-26 | 7.508 | 2,402,484 | +24,174 | 0.00% | 18,037,965 |
| 2022-04-27 | 2022-04-25 | 7.576 | 2,378,310 | +24,174 | 0.00% | 18,018,797 |
| 2022-04-25 | 2022-04-21 | 7.808 | 2,354,136 | +1,465 | 0.00% | 18,381,965 |
| 2022-04-22 | 2022-04-20 | 7.808 | 2,352,671 | -1,465 | 0.00% | 18,370,526 |
| 2022-04-21 | 2022-04-19 | 7.849 | 2,354,136 | +1,465 | 0.00% | 18,478,374 |
| 2022-04-19 | 2022-04-13 | 7.999 | 2,352,671 | -3,662 | 0.00% | 18,820,154 |
| 2022-04-14 | 2022-04-12 | 7.959 | 2,356,333 | +2,930 | 0.00% | 18,752,949 |
| 2022-04-07 | 2022-04-04 | 8.122 | 2,353,403 | -7,326 | 0.00% | 19,115,146 |
| 2022-03-31 | 2022-03-29 | 7.849 | 2,360,729 | -13,186 | 0.00% | 18,530,124 |
| 2022-03-29 | 2022-03-25 | 7.767 | 2,373,915 | -2,930 | 0.00% | 18,439,188 |
| 2022-03-24 | 2022-03-22 | 7.754 | 2,376,845 | +7,326 | 0.00% | 18,429,500 |
| 2022-03-22 | 2022-03-18 | 7.808 | 2,369,519 | -10,989 | 0.00% | 18,502,081 |
| 2022-03-21 | 2022-03-17 | 7.699 | 2,380,508 | -13,185 | 0.00% | 18,327,917 |
| 2022-03-18 | 2022-03-16 | 7.399 | 2,393,693 | +14,651 | 0.00% | 17,710,552 |
| 2022-03-17 | 2022-03-15 | 7.494 | 2,379,042 | +10,988 | 0.00% | 17,829,485 |
| 2022-03-16 | 2022-03-14 | 7.686 | 2,368,054 | -5,861 | 0.00% | 18,199,705 |
| 2022-03-15 | 2022-03-11 | 7.672 | 2,373,915 | -10,988 | 0.00% | 18,212,344 |
| 2022-03-11 | 2022-03-09 | 7.535 | 2,384,903 | +1,465 | 0.00% | 17,971,079 |
| 2022-03-10 | 2022-03-08 | 7.645 | 2,383,438 | +2,930 | 0.00% | 18,220,330 |
| 2022-03-09 | 2022-03-07 | 7.767 | 2,380,508 | -32,232 | 0.00% | 18,490,398 |
| 2022-03-02 | 2022-02-28 | 7.999 | 2,412,740 | -3,662 | 0.00% | 19,300,675 |
| 2022-03-01 | 2022-02-25 | 7.849 | 2,416,402 | +16,848 | 0.00% | 18,967,120 |
| 2022-02-28 | 2022-02-24 | 7.972 | 2,399,554 | +10,256 | 0.00% | 19,129,681 |
| 2022-02-24 | 2022-02-22 | 8.109 | 2,389,298 | +7,325 | 0.00% | 19,374,081 |
| 2022-02-23 | 2022-02-21 | 8.259 | 2,381,973 | -3,662 | 0.00% | 19,672,365 |
| 2022-02-21 | 2022-02-17 | 8.191 | 2,385,635 | +3,662 | 0.00% | 19,539,777 |
| 2022-02-18 | 2022-02-16 | 8.191 | 2,381,973 | -22,709 | 0.00% | 19,509,783 |
| 2022-02-17 | 2022-02-15 | 8.136 | 2,404,682 | +14,651 | 0.00% | 19,564,478 |
| 2022-02-11 | 2022-02-09 | 8.423 | 2,390,031 | +3,663 | 0.00% | 20,130,430 |
| 2022-02-07 | 2022-01-31 | 8.136 | 2,386,368 | -3,663 | 0.00% | 19,415,476 |
| 2022-02-04 | 2022-01-27 | 8.122 | 2,390,031 | -14,651 | 0.00% | 19,412,651 |
| 2022-01-28 | 2022-01-26 | 8.109 | 2,404,682 | -21,976 | 0.00% | 19,498,826 |
| 2022-01-27 | 2022-01-25 | 8.081 | 2,426,658 | -7,325 | 0.00% | 19,610,770 |
| 2022-01-26 | 2022-01-24 | 8.109 | 2,433,983 | -41,023 | 0.00% | 19,736,418 |
| 2022-01-20 | 2022-01-18 | 8.013 | 2,475,006 | -4,395 | 0.00% | 19,832,557 |
| 2022-01-18 | 2022-01-14 | 8.040 | 2,479,401 | -7,326 | 0.00% | 19,935,467 |
| 2022-01-17 | 2022-01-13 | 8.040 | 2,486,727 | -10,988 | 0.00% | 19,994,372 |
| 2022-01-14 | 2022-01-12 | 7.918 | 2,497,715 | +11,721 | 0.00% | 19,775,853 |
| 2022-01-13 | 2022-01-11 | 7.999 | 2,485,994 | -2,198 | 0.00% | 19,886,669 |
| 2022-01-12 | 2022-01-10 | 7.849 | 2,488,192 | -35,162 | 0.00% | 19,530,623 |
| 2022-01-11 | 2022-01-07 | 7.658 | 2,523,354 | -11,721 | 0.00% | 19,324,372 |
| 2022-01-10 | 2022-01-06 | 7.576 | 2,535,075 | -10,256 | 0.00% | 19,206,497 |
| 2022-01-07 | 2022-01-05 | 7.658 | 2,545,331 | -19,778 | 0.00% | 19,492,677 |
| 2022-01-05 | 2022-01-03 | 7.426 | 2,565,109 | -4,396 | 0.00% | 19,048,864 |
| 2022-01-04 | 2021-12-31 | 7.372 | 2,569,505 | -7,325 | 0.00% | 18,941,204 |
| 2022-01-03 | 2021-12-29 | 7.385 | 2,576,830 | -7,326 | 0.00% | 19,030,377 |
| 2021-12-29 | 2021-12-24 | 7.317 | 2,584,156 | -25,639 | 0.00% | 18,908,099 |
| 2021-12-23 | 2021-12-21 | 7.180 | 2,609,795 | -219,764 | 0.00% | 18,739,435 |
| 2021-12-22 | 2021-12-20 | 7.194 | 2,829,559 | -3,663 | 0.00% | 20,356,060 |
| 2021-12-21 | 2021-12-17 | 7.249 | 2,833,222 | -7,325 | 0.00% | 20,537,117 |
| 2021-12-20 | 2021-12-16 | 7.153 | 2,840,547 | +7,325 | 0.00% | 20,318,780 |
| 2021-12-17 | 2021-12-15 | 7.208 | 2,833,222 | +3,663 | 0.00% | 20,421,088 |
| 2021-12-16 | 2021-12-14 | 7.221 | 2,829,559 | +7,325 | 0.00% | 20,433,313 |
| 2021-12-15 | 2021-12-13 | 7.249 | 2,822,234 | -11,720 | 0.00% | 20,457,469 |
| 2021-12-13 | 2021-12-09 | 7.276 | 2,833,954 | -21,977 | 0.00% | 20,619,796 |
| 2021-12-10 | 2021-12-08 | 7.194 | 2,855,931 | +3,663 | 0.00% | 20,545,782 |
| 2021-12-09 | 2021-12-07 | 7.276 | 2,852,268 | -14,651 | 0.00% | 20,753,048 |
| 2021-12-08 | 2021-12-06 | 7.276 | 2,866,919 | -7,325 | 0.00% | 20,859,649 |
| 2021-12-07 | 2021-12-03 | 7.276 | 2,874,244 | -18,314 | 0.00% | 20,912,945 |
| 2021-12-06 | 2021-12-02 | 7.180 | 2,892,558 | -25,639 | 0.00% | 20,769,793 |
| 2021-12-03 | 2021-12-01 | 7.003 | 2,918,197 | -4,395 | 0.00% | 20,436,020 |
| 2021-12-02 | 2021-11-30 | 6.935 | 2,922,592 | +25,639 | 0.00% | 20,267,317 |
| 2021-12-01 | 2021-11-29 | 6.921 | 2,896,953 | +4,395 | 0.00% | 20,049,972 |
| 2021-11-30 | 2021-11-26 | 6.962 | 2,892,558 | +27,837 | 0.00% | 20,138,013 |
| 2021-11-29 | 2021-11-25 | 7.058 | 2,864,721 | +41,755 | 0.00% | 20,217,955 |
| 2021-11-23 | 2021-11-19 | 7.112 | 2,822,966 | -2,930 | 0.00% | 20,077,412 |
| 2021-11-15 | 2021-11-11 | 7.139 | 2,825,896 | +24,906 | 0.00% | 20,175,403 |
| 2021-11-12 | 2021-11-10 | 7.085 | 2,800,990 | +27,837 | 0.00% | 19,844,642 |
| 2021-11-09 | 2021-11-05 | 7.058 | 2,773,153 | +248,334 | 0.00% | 19,571,708 |
| 2021-11-05 | 2021-11-03 | 7.221 | 2,524,819 | +5,860 | 0.00% | 18,232,670 |
| 2021-11-04 | 2021-11-02 | 7.235 | 2,518,959 | +3,663 | 0.00% | 18,224,739 |
| 2021-11-03 | 2021-11-01 | 7.276 | 2,515,296 | +10,255 | 0.00% | 18,301,246 |
| 2021-11-02 | 2021-10-29 | 7.221 | 2,505,041 | +21,977 | 0.00% | 18,089,846 |
| 2021-11-01 | 2021-10-28 | 7.276 | 2,483,064 | +29,302 | 0.00% | 18,066,727 |
| 2021-10-29 | 2021-10-27 | 7.303 | 2,453,762 | +3,662 | 0.00% | 17,920,519 |
| 2021-10-28 | 2021-10-26 | 7.358 | 2,450,100 | -7,325 | 0.00% | 18,027,559 |
| 2021-10-27 | 2021-10-25 | 7.399 | 2,457,425 | +4,395 | 0.00% | 18,182,095 |
| 2021-10-26 | 2021-10-22 | 7.412 | 2,453,030 | +14,651 | 0.00% | 18,183,063 |
| 2021-10-21 | 2021-10-19 | 7.467 | 2,438,379 | -4,395 | 0.00% | 18,207,608 |
| 2021-10-20 | 2021-10-18 | 7.412 | 2,442,774 | +30,034 | 0.00% | 18,107,041 |
| 2021-10-19 | 2021-10-15 | 7.467 | 2,412,740 | +7,326 | 0.00% | 18,016,159 |
| 2021-10-15 | 2021-10-11 | 7.467 | 2,405,414 | +33,697 | 0.00% | 17,961,455 |
| 2021-10-12 | 2021-10-08 | 7.494 | 2,371,717 | +7,326 | 0.00% | 17,774,589 |
| 2021-10-07 | 2021-10-05 | 7.563 | 2,364,391 | -7,326 | 0.00% | 17,881,066 |
| 2021-10-05 | 2021-09-30 | 7.617 | 2,371,717 | -10,988 | 0.00% | 18,065,976 |
| 2021-10-04 | 2021-09-29 | 7.604 | 2,382,705 | -8,058 | 0.00% | 18,117,148 |
| 2021-09-30 | 2021-09-28 | 7.385 | 2,390,763 | +10,988 | 0.00% | 17,656,237 |
| 2021-09-27 | 2021-09-23 | 7.481 | 2,379,775 | -4,395 | 0.00% | 17,802,493 |
| 2021-09-24 | 2021-09-21 | 7.372 | 2,384,170 | +20,511 | 0.00% | 17,575,000 |
| 2021-09-23 | 2021-09-20 | 7.399 | 2,363,659 | +33,697 | 0.00% | 17,488,335 |
| 2021-09-20 | 2021-09-16 | 7.726 | 2,329,962 | +3,663 | 0.00% | 18,002,368 |
| 2021-09-17 | 2021-09-15 | 7.754 | 2,326,299 | +7,325 | 0.00% | 18,037,578 |
| 2021-09-15 | 2021-09-13 | 7.918 | 2,318,974 | -5,127 | 0.00% | 18,360,657 |
| 2021-09-14 | 2021-09-10 | 7.877 | 2,324,101 | -22,490 | 0.00% | 18,306,072 |
| 2021-09-07 | 2021-09-03 | 7.740 | 2,346,591 | -7,325 | 0.00% | 18,162,884 |
| 2021-09-03 | 2021-09-01 | 7.740 | 2,353,916 | -4,395 | 0.00% | 18,219,581 |
| 2021-09-01 | 2021-08-30 | 7.617 | 2,358,311 | +4,395 | 0.00% | 17,963,859 |
| 2021-08-30 | 2021-08-26 | 7.631 | 2,353,916 | -7,326 | 0.00% | 17,962,514 |
| 2021-08-25 | 2021-08-23 | 7.740 | 2,361,242 | -3,662 | 0.00% | 18,276,285 |
| 2021-08-20 | 2021-08-18 | 7.781 | 2,364,904 | -21,977 | 0.00% | 18,401,479 |
| 2021-08-19 | 2021-08-17 | 7.699 | 2,386,881 | +2,930 | 0.00% | 18,376,984 |
| 2021-08-17 | 2021-08-13 | 7.645 | 2,383,951 | -3,662 | 0.00% | 18,224,252 |
| 2021-08-16 | 2021-08-12 | 7.645 | 2,387,613 | +7,325 | 0.00% | 18,252,246 |
| 2021-08-13 | 2021-08-11 | 7.672 | 2,380,288 | -4,395 | 0.00% | 18,261,236 |
| 2021-08-12 | 2021-08-10 | 7.494 | 2,384,683 | +3,663 | 0.00% | 17,871,761 |
| 2021-08-11 | 2021-08-09 | 7.535 | 2,381,020 | -7,326 | 0.00% | 17,941,819 |
| 2021-08-04 | 2021-08-02 | 7.440 | 2,388,346 | -4,395 | 0.00% | 17,768,800 |
| 2021-08-03 | 2021-07-30 | 7.399 | 2,392,741 | +7,325 | 0.00% | 17,703,508 |
| 2021-08-02 | 2021-07-29 | 7.385 | 2,385,416 | +22,709 | 0.00% | 17,616,748 |
| 2021-07-30 | 2021-07-28 | 7.590 | 2,362,707 | +2,931 | 0.00% | 17,932,838 |
| 2021-07-29 | 2021-07-27 | 7.535 | 2,359,776 | +2,197 | 0.00% | 17,781,738 |
| 2021-07-28 | 2021-07-26 | 7.412 | 2,357,579 | +10,988 | 0.00% | 17,475,533 |
| 2021-07-27 | 2021-07-23 | 7.453 | 2,346,591 | -7,325 | 0.00% | 17,490,185 |
| 2021-07-26 | 2021-07-22 | 7.481 | 2,353,916 | +7,325 | 0.00% | 17,609,048 |
| 2021-07-23 | 2021-07-21 | 7.412 | 2,346,591 | +10,989 | 0.00% | 17,394,085 |
| 2021-07-22 | 2021-07-20 | 7.453 | 2,335,602 | +11,720 | 0.00% | 17,408,279 |
| 2021-07-21 | 2021-07-19 | 7.549 | 2,323,882 | +4,396 | 0.00% | 17,542,988 |
| 2021-07-19 | 2021-07-15 | 7.617 | 2,319,486 | -8,791 | 0.00% | 17,668,119 |
| 2021-07-16 | 2021-07-14 | 7.453 | 2,328,277 | +8,058 | 0.00% | 17,353,682 |
| 2021-07-15 | 2021-07-13 | 7.576 | 2,320,219 | +14,651 | 0.00% | 17,578,682 |
| 2021-07-14 | 2021-07-12 | 7.563 | 2,305,568 | +15,384 | 0.00% | 17,436,209 |
| 2021-07-13 | 2021-07-09 | 7.576 | 2,290,184 | +19,778 | 0.00% | 17,351,128 |
| 2021-07-12 | 2021-07-08 | 7.645 | 2,270,406 | +63,732 | 0.00% | 17,356,250 |
| 2021-07-09 | 2021-07-07 | 7.795 | 2,206,674 | +29,302 | 0.00% | 17,200,404 |
| 2021-07-08 | 2021-07-06 | 8.952 | 2,177,372 | +16,116 | 0.00% | 19,490,771 |
| 2021-07-07 | 2021-07-05 | 8.922 | 2,161,256 | +151,291 | 0.00% | 19,283,490 |
| 2021-07-06 | 2021-07-02 | 8.849 | 2,009,965 | +120,035 | 0.00% | 17,787,102 |
| 2021-07-05 | 2021-06-30 | 8.908 | 1,889,930 | +20,578 | 0.00% | 16,835,070 |
| 2021-07-02 | 2021-06-29 | 8.908 | 1,869,352 | +14,404 | 0.00% | 16,651,766 |
| 2021-06-30 | 2021-06-28 | 8.981 | 1,854,948 | +28,809 | 0.00% | 16,658,675 |
| 2021-06-29 | 2021-06-25 | 9.039 | 1,826,139 | +3,429 | 0.00% | 16,506,444 |
| 2021-06-25 | 2021-06-23 | 8.995 | 1,822,710 | -4,115 | 0.00% | 16,395,730 |
| 2021-06-23 | 2021-06-21 | 8.952 | 1,826,825 | +21,263 | 0.00% | 16,352,845 |
| 2021-06-22 | 2021-06-18 | 9.039 | 1,805,562 | +13,719 | 0.00% | 16,320,449 |
| 2021-06-17 | 2021-06-15 | 9.010 | 1,791,843 | +25,379 | 0.00% | 16,144,197 |
| 2021-06-11 | 2021-06-09 | 9.112 | 1,766,464 | +20,577 | 0.00% | 16,095,809 |
| 2021-06-07 | 2021-06-03 | 9.024 | 1,745,887 | +10,975 | 0.00% | 15,755,594 |
| 2021-06-03 | 2021-06-01 | 9.272 | 1,734,912 | +7,545 | 0.00% | 16,086,538 |
| 2021-06-01 | 2021-05-28 | 9.331 | 1,727,367 | -686 | 0.00% | 16,117,312 |
| 2021-05-31 | 2021-05-27 | 9.170 | 1,728,053 | -4,115 | 0.00% | 15,846,586 |
| 2021-05-27 | 2021-05-25 | 9.126 | 1,732,168 | -44,585 | 0.00% | 15,808,562 |
| 2021-05-24 | 2021-05-20 | 8.981 | 1,776,753 | +3,429 | 0.00% | 15,956,432 |
| 2021-05-21 | 2021-05-18 | 9.170 | 1,773,324 | +3,430 | 0.00% | 16,261,730 |
| 2021-05-18 | 2021-05-14 | 9.083 | 1,769,894 | -4,115 | 0.00% | 16,075,456 |
| 2021-05-17 | 2021-05-13 | 8.922 | 1,774,009 | +8,916 | 0.00% | 15,828,336 |
| 2021-05-14 | 2021-05-12 | 9.024 | 1,765,093 | +3,430 | 0.00% | 15,928,917 |
| 2021-05-12 | 2021-05-10 | 9.185 | 1,761,663 | -14,404 | 0.00% | 16,180,480 |
| 2021-05-11 | 2021-05-07 | 9.112 | 1,776,067 | -10,289 | 0.00% | 16,183,311 |
| 2021-05-07 | 2021-05-05 | 8.937 | 1,786,356 | -15,776 | 0.00% | 15,964,543 |
| 2021-05-06 | 2021-05-04 | 8.791 | 1,802,132 | +51,444 | 0.00% | 15,842,799 |
| 2021-05-05 | 2021-05-03 | 8.864 | 1,750,688 | +21,263 | 0.00% | 15,518,164 |
| 2021-05-04 | 2021-04-30 | 8.966 | 1,729,425 | +26,065 | 0.00% | 15,506,181 |
| 2021-04-30 | 2021-04-28 | 9.403 | 1,703,360 | +6,859 | 0.00% | 16,017,479 |
| 2021-04-28 | 2021-04-26 | 9.345 | 1,696,501 | +4,116 | 0.00% | 15,854,048 |
| 2021-04-14 | 2021-04-12 | 9.418 | 1,692,385 | +3,429 | 0.00% | 15,938,950 |
| 2021-04-12 | 2021-04-08 | 9.535 | 1,688,956 | -6,859 | 0.00% | 16,103,642 |
| 2021-04-08 | 2021-04-01 | 9.506 | 1,695,815 | +17,834 | 0.00% | 16,119,593 |
| 2021-04-07 | 2021-03-31 | 9.535 | 1,677,981 | -4,115 | 0.00% | 15,998,998 |
| 2021-04-01 | 2021-03-30 | 9.622 | 1,682,096 | -2,058 | 0.00% | 16,185,373 |
| 2021-03-31 | 2021-03-29 | 9.739 | 1,684,154 | -20,578 | 0.00% | 16,401,602 |
| 2021-03-30 | 2021-03-26 | 9.433 | 1,704,732 | -1,372 | 0.00% | 16,080,087 |
| 2021-03-29 | 2021-03-25 | 9.287 | 1,706,104 | +24,693 | 0.00% | 15,844,296 |
| 2021-03-26 | 2021-03-24 | 9.331 | 1,681,411 | -5,487 | 0.00% | 15,688,516 |
| 2021-03-24 | 2021-03-22 | 9.608 | 1,686,898 | -5,487 | 0.00% | 16,206,986 |
| 2021-03-23 | 2021-03-19 | 9.418 | 1,692,385 | -13,719 | 0.00% | 15,938,950 |
| 2021-03-22 | 2021-03-18 | 9.622 | 1,706,104 | +1,372 | 0.00% | 16,416,382 |
| 2021-03-19 | 2021-03-17 | 9.593 | 1,704,732 | +6,859 | 0.00% | 16,353,474 |
| 2021-03-17 | 2021-03-15 | 9.637 | 1,697,873 | -6,859 | 0.00% | 16,361,935 |
| 2021-03-16 | 2021-03-12 | 9.331 | 1,704,732 | +6,859 | 0.00% | 15,906,114 |
| 2021-03-15 | 2021-03-11 | 9.549 | 1,697,873 | -10,288 | 0.00% | 16,213,415 |
| 2021-03-11 | 2021-03-09 | 9.476 | 1,708,161 | -6,860 | 0.00% | 16,187,142 |
| 2021-03-10 | 2021-03-08 | 9.564 | 1,715,021 | -17,147 | 0.00% | 16,402,169 |
| 2021-03-09 | 2021-03-05 | 9.462 | 1,732,168 | -4,802 | 0.00% | 16,389,387 |
| 2021-03-08 | 2021-03-04 | 9.301 | 1,736,970 | -1,420 | 0.00% | 16,156,266 |
| 2021-03-05 | 2021-03-03 | 9.331 | 1,738,390 | -49,386 | 0.00% | 16,220,162 |
| 2021-03-04 | 2021-03-02 | 8.835 | 1,787,776 | +28,809 | 0.00% | 15,794,786 |
| 2021-03-03 | 2021-03-01 | 8.952 | 1,758,967 | +52,815 | 0.00% | 15,745,414 |
| 2021-03-01 | 2021-02-25 | 9.258 | 1,706,152 | -27,436 | 0.00% | 15,794,994 |
| 2021-02-26 | 2021-02-24 | 9.097 | 1,733,588 | -27,437 | 0.00% | 15,770,973 |
| 2021-02-25 | 2021-02-23 | 9.287 | 1,761,025 | -48,014 | 0.00% | 16,354,338 |
| 2021-02-22 | 2021-02-18 | 9.083 | 1,809,039 | +27,436 | 0.00% | 16,431,000 |
| 2021-02-19 | 2021-02-17 | 9.272 | 1,781,603 | -20,577 | 0.00% | 16,519,468 |
| 2021-02-18 | 2021-02-16 | 9.170 | 1,802,180 | -3,430 | 0.00% | 16,526,345 |
| 2021-02-17 | 2021-02-11 | 9.083 | 1,805,610 | -10,974 | 0.00% | 16,399,855 |
| 2021-02-10 | 2021-02-08 | 8.675 | 1,816,584 | -21,950 | 0.00% | 15,757,977 |
| 2021-02-08 | 2021-02-04 | 8.558 | 1,838,534 | +2,744 | 0.00% | 15,733,950 |
| 2021-02-05 | 2021-02-03 | 8.558 | 1,835,790 | +21,263 | 0.00% | 15,710,468 |
| 2021-02-04 | 2021-02-02 | 8.572 | 1,814,527 | -686 | 0.00% | 15,554,955 |
| 2021-02-03 | 2021-02-01 | 8.558 | 1,815,213 | -9,602 | 0.00% | 15,534,372 |
| 2021-02-02 | 2021-01-29 | 8.572 | 1,824,815 | +15,090 | 0.00% | 15,643,149 |
| 2021-02-01 | 2021-01-28 | 8.733 | 1,809,725 | +11,660 | 0.00% | 15,804,014 |
| 2021-01-27 | 2021-01-25 | 8.937 | 1,798,065 | -17,148 | 0.00% | 16,069,186 |
| 2021-01-26 | 2021-01-22 | 8.835 | 1,815,213 | -7,545 | 0.00% | 16,037,188 |
| 2021-01-21 | 2021-01-19 | 9.126 | 1,822,758 | -21,311 | 0.00% | 16,635,328 |
| 2021-01-19 | 2021-01-15 | 9.010 | 1,844,069 | -45,271 | 0.00% | 16,614,744 |
| 2021-01-14 | 2021-01-12 | 8.908 | 1,889,340 | -34,296 | 0.00% | 16,829,815 |
| 2021-01-13 | 2021-01-11 | 8.835 | 1,923,636 | -39,097 | 0.00% | 16,995,092 |
| 2021-01-12 | 2021-01-08 | 8.645 | 1,962,733 | -21,263 | 0.00% | 16,968,519 |
| 2021-01-11 | 2021-01-07 | 8.572 | 1,983,996 | -8,231 | 0.00% | 17,007,721 |
| 2021-01-08 | 2021-01-06 | 8.398 | 1,992,227 | -13,719 | 0.00% | 16,729,745 |
| 2021-01-07 | 2021-01-05 | 8.383 | 2,005,946 | +10,975 | 0.00% | 16,815,705 |
| 2021-01-06 | 2021-01-04 | 8.412 | 1,994,971 | +21,263 | 0.00% | 16,781,872 |
| 2021-01-05 | 2020-12-31 | 8.587 | 1,973,708 | -39,783 | 0.00% | 16,948,302 |
| 2020-12-30 | 2020-12-28 | 8.456 | 2,013,491 | -15,090 | 0.00% | 17,025,728 |
| 2020-12-29 | 2020-12-24 | 8.281 | 2,028,581 | +34,982 | 0.00% | 16,798,430 |
| 2020-12-28 | 2020-12-22 | 8.208 | 1,993,599 | -1,612 | 0.00% | 16,363,425 |
| 2020-12-23 | 2020-12-21 | 8.237 | 1,995,211 | -686 | 0.00% | 16,434,833 |
| 2020-12-21 | 2020-12-17 | 8.368 | 1,995,897 | +4,116 | 0.00% | 16,702,367 |
| 2020-12-18 | 2020-12-16 | 8.383 | 1,991,781 | +2,743 | 0.00% | 16,696,961 |
| 2020-12-17 | 2020-12-15 | 8.368 | 1,989,038 | +8,086 | 0.00% | 16,644,969 |
| 2020-12-16 | 2020-12-14 | 8.398 | 1,980,952 | +4,115 | 0.00% | 16,635,063 |
| 2020-12-15 | 2020-12-11 | 8.470 | 1,976,837 | +8,231 | 0.00% | 16,744,609 |
| 2020-12-14 | 2020-12-10 | 8.470 | 1,968,606 | +6,860 | 0.00% | 16,674,889 |
| 2020-12-11 | 2020-12-09 | 8.602 | 1,961,746 | +20,577 | 0.00% | 16,874,185 |
| 2020-12-10 | 2020-12-08 | 8.529 | 1,941,169 | +24,693 | 0.00% | 16,555,688 |
| 2020-12-09 | 2020-12-07 | 8.704 | 1,916,476 | +10,975 | 0.00% | 16,680,372 |
| 2020-12-08 | 2020-12-04 | 8.879 | 1,905,501 | +10,289 | 0.00% | 16,918,213 |
| 2020-12-07 | 2020-12-03 | 8.835 | 1,895,212 | +35,667 | 0.00% | 16,743,970 |
| 2020-12-02 | 2020-11-30 | 8.864 | 1,859,545 | -82,310 | 0.00% | 16,483,077 |
| 2020-12-01 | 2020-11-27 | 8.893 | 1,941,855 | -21,118 | 0.00% | 17,269,296 |
| 2020-11-30 | 2020-11-26 | 8.704 | 1,962,973 | -20,577 | 0.00% | 17,085,066 |
| 2020-11-27 | 2020-11-25 | 8.587 | 1,983,550 | -5,488 | 0.00% | 17,032,816 |
| 2020-11-26 | 2020-11-24 | 8.514 | 1,989,038 | +3,430 | 0.00% | 16,934,951 |
| 2020-11-25 | 2020-11-23 | 8.602 | 1,985,608 | +3,429 | 0.00% | 17,079,436 |
| 2020-11-24 | 2020-11-20 | 8.543 | 1,982,179 | +15,091 | 0.00% | 16,934,349 |
| 2020-11-23 | 2020-11-19 | 8.675 | 1,967,088 | +13,718 | 0.00% | 17,063,525 |
| 2020-11-20 | 2020-11-18 | 8.791 | 1,953,370 | +17,148 | 0.00% | 17,172,354 |
| 2020-11-19 | 2020-11-17 | 8.747 | 1,936,222 | -4,116 | 0.00% | 16,936,919 |
| 2020-11-18 | 2020-11-16 | 8.616 | 1,940,338 | +17,834 | 0.00% | 16,718,329 |
| 2020-11-17 | 2020-11-13 | 8.718 | 1,922,504 | -6,859 | 0.00% | 16,760,866 |
| 2020-11-16 | 2020-11-12 | 8.952 | 1,929,363 | -48,700 | 0.00% | 17,270,715 |
| 2020-11-13 | 2020-11-11 | 9.024 | 1,978,063 | -58,303 | 0.00% | 17,850,845 |
| 2020-11-12 | 2020-11-10 | 8.747 | 2,036,366 | -43,899 | 0.00% | 17,812,919 |
| 2020-11-11 | 2020-11-09 | 8.616 | 2,080,265 | -10,289 | 0.00% | 17,923,968 |
| 2020-11-10 | 2020-11-06 | 8.514 | 2,090,554 | -22,635 | 0.00% | 17,799,272 |
| 2020-11-09 | 2020-11-05 | 8.427 | 2,113,189 | -4,115 | 0.00% | 17,807,141 |
| 2020-11-06 | 2020-11-04 | 8.223 | 2,117,304 | +6,859 | 0.00% | 17,409,662 |
| 2020-11-05 | 2020-11-03 | 8.223 | 2,110,445 | -10,975 | 0.00% | 17,353,263 |
| 2020-11-04 | 2020-11-02 | 8.077 | 2,121,420 | -21,949 | 0.00% | 17,134,224 |
| 2020-11-03 | 2020-10-30 | 7.800 | 2,143,369 | +24,693 | 0.00% | 16,717,785 |
| 2020-10-30 | 2020-10-28 | 8.062 | 2,118,676 | +10,974 | 0.00% | 17,081,173 |
| 2020-10-29 | 2020-10-27 | 8.179 | 2,107,702 | +21,264 | 0.00% | 17,238,524 |
| 2020-10-28 | 2020-10-23 | 8.456 | 2,086,438 | -14,404 | 0.00% | 17,642,555 |
| 2020-10-27 | 2020-10-22 | 8.441 | 2,100,842 | -28,123 | 0.00% | 17,733,725 |
| 2020-10-23 | 2020-10-21 | 8.252 | 2,128,965 | -4,115 | 0.00% | 17,567,621 |
| 2020-10-21 | 2020-10-19 | 8.252 | 2,133,080 | -6,860 | 0.00% | 17,601,577 |
| 2020-10-20 | 2020-10-16 | 8.106 | 2,139,940 | -21,263 | 0.00% | 17,346,202 |
| 2020-10-15 | 2020-10-12 | 7.727 | 2,161,203 | -24,007 | 0.00% | 16,699,345 |
| 2020-10-14 | 2020-10-09 | 7.319 | 2,185,210 | -3,430 | 0.00% | 15,992,815 |
| 2020-10-12 | 2020-10-08 | 7.319 | 2,188,640 | +6,859 | 0.00% | 16,017,918 |
| 2020-10-08 | 2020-10-06 | 7.260 | 2,181,781 | +20,578 | 0.00% | 15,840,486 |
| 2020-10-06 | 2020-09-30 | 7.319 | 2,161,203 | +3,429 | 0.00% | 15,817,116 |
| 2020-10-05 | 2020-09-29 | 7.304 | 2,157,774 | +10,289 | 0.00% | 15,760,562 |
| 2020-09-29 | 2020-09-25 | 7.319 | 2,147,485 | -6,859 | 0.00% | 15,716,718 |
| 2020-09-28 | 2020-09-24 | 7.377 | 2,154,344 | +13,718 | 0.00% | 15,892,550 |
| 2020-09-24 | 2020-09-22 | 7.669 | 2,140,626 | -6,859 | 0.00% | 16,415,516 |
| 2020-09-22 | 2020-09-18 | 7.756 | 2,147,485 | -686 | 0.00% | 16,655,964 |
| 2020-09-21 | 2020-09-17 | 7.727 | 2,148,171 | -6,859 | 0.00% | 16,598,649 |
| 2020-09-17 | 2020-09-15 | 7.814 | 2,155,030 | +6,125 | 0.00% | 16,840,156 |
| 2020-09-16 | 2020-09-14 | 7.800 | 2,148,905 | +6,860 | 0.00% | 16,760,965 |
| 2020-09-15 | 2020-09-11 | 7.858 | 2,142,045 | +10,974 | 0.00% | 16,832,374 |
| 2020-09-14 | 2020-09-10 | 7.902 | 2,131,071 | +6,859 | 0.00% | 16,839,346 |
| 2020-09-11 | 2020-09-09 | 8.018 | 2,124,212 | +11,661 | 0.00% | 17,032,898 |
| 2020-09-10 | 2020-09-08 | 8.150 | 2,112,551 | -6,173 | 0.00% | 17,216,585 |
| 2020-09-09 | 2020-09-07 | 7.902 | 2,118,724 | +2,058 | 0.00% | 16,741,782 |
| 2020-09-08 | 2020-09-04 | 7.931 | 2,116,666 | +18,519 | 0.00% | 16,787,238 |
| 2020-09-07 | 2020-09-03 | 7.844 | 2,098,147 | +15,776 | 0.00% | 16,456,831 |
| 2020-09-04 | 2020-09-02 | 7.844 | 2,082,371 | +48,701 | 0.00% | 16,333,091 |
| 2020-09-03 | 2020-09-01 | 8.004 | 2,033,670 | +10,288 | 0.00% | 16,277,243 |
| 2020-09-02 | 2020-08-31 | 8.004 | 2,023,382 | +48,700 | 0.00% | 16,194,899 |
| 2020-09-01 | 2020-08-28 | 8.237 | 1,974,682 | +19,892 | 0.00% | 16,265,732 |
| 2020-08-31 | 2020-08-27 | 8.281 | 1,954,790 | +48,700 | 0.00% | 16,187,376 |
| 2020-08-24 | 2020-08-20 | 8.383 | 1,906,090 | +21,264 | 0.00% | 15,978,620 |
| 2020-08-19 | 2020-08-17 | 8.543 | 1,884,826 | -20,578 | 0.00% | 16,102,633 |
| 2020-08-18 | 2020-08-14 | 8.456 | 1,905,404 | -8,231 | 0.00% | 16,111,763 |
| 2020-08-17 | 2020-08-13 | 8.456 | 1,913,635 | +5,487 | 0.00% | 16,181,363 |
| 2020-08-14 | 2020-08-12 | 8.529 | 1,908,148 | +13,719 | 0.00% | 16,274,061 |
| 2020-08-13 | 2020-08-11 | 8.456 | 1,894,429 | -4,116 | 0.00% | 16,018,961 |
| 2020-08-11 | 2020-08-07 | 8.295 | 1,898,545 | +4,116 | 0.00% | 15,749,297 |
| 2020-08-10 | 2020-08-06 | 8.398 | 1,894,429 | +6,859 | 0.00% | 15,908,485 |
| 2020-08-07 | 2020-08-05 | 8.441 | 1,887,570 | +8,917 | 0.00% | 15,933,443 |
| 2020-08-06 | 2020-08-04 | 8.500 | 1,878,653 | -7,545 | 0.00% | 15,967,728 |
| 2020-08-05 | 2020-08-03 | 8.281 | 1,886,198 | +9,603 | 0.00% | 15,619,374 |
| 2020-08-04 | 2020-07-31 | 8.281 | 1,876,595 | +38,411 | 0.00% | 15,539,853 |
| 2020-08-03 | 2020-07-30 | 8.412 | 1,838,184 | +38,411 | 0.00% | 15,462,966 |
| 2020-07-31 | 2020-07-29 | 8.543 | 1,799,773 | +13,719 | 0.00% | 15,376,000 |
| 2020-07-30 | 2020-07-28 | 8.572 | 1,786,054 | +10,975 | 0.00% | 15,310,872 |
| 2020-07-29 | 2020-07-27 | 8.631 | 1,775,079 | -4,116 | 0.00% | 15,320,305 |
| 2020-07-28 | 2020-07-24 | 8.543 | 1,779,195 | +31,552 | 0.00% | 15,200,196 |
| 2020-07-27 | 2020-07-23 | 8.689 | 1,747,643 | +37,726 | 0.00% | 15,185,426 |
| 2020-07-24 | 2020-07-22 | 8.747 | 1,709,917 | +6,859 | 0.00% | 14,957,337 |
| 2020-07-23 | 2020-07-21 | 8.835 | 1,703,058 | +21,263 | 0.00% | 15,046,312 |
| 2020-07-20 | 2020-07-16 | 8.922 | 1,681,795 | -6,859 | 0.00% | 15,005,570 |
| 2020-07-17 | 2020-07-15 | 8.995 | 1,688,654 | +3,430 | 0.00% | 15,189,863 |
| 2020-07-16 | 2020-07-14 | 9.112 | 1,685,224 | +6,859 | 0.00% | 15,355,560 |
| 2020-07-15 | 2020-07-13 | 9.199 | 1,678,365 | +13,718 | 0.00% | 15,439,875 |
| 2020-07-14 | 2020-07-10 | 9.316 | 1,664,647 | -13,718 | 0.00% | 15,507,830 |
| 2020-07-13 | 2020-07-09 | 9.491 | 1,678,365 | +20,577 | 0.00% | 15,929,253 |
| 2020-07-10 | 2020-07-08 | 9.578 | 1,657,788 | -17,147 | 0.00% | 15,878,972 |
| 2020-07-09 | 2020-07-07 | 9.564 | 1,674,935 | -81,625 | 0.00% | 16,018,794 |
| 2020-07-08 | 2020-07-06 | 9.506 | 1,756,560 | -85,053 | 0.00% | 16,697,006 |
| 2020-07-07 | 2020-07-03 | 8.952 | 1,841,613 | +5,487 | 0.00% | 16,485,220 |
| 2020-07-06 | 2020-07-02 | 8.879 | 1,836,126 | +37,725 | 0.00% | 16,302,259 |
| 2020-07-03 | 2020-06-30 | 9.681 | 1,798,401 | +61,047 | 0.00% | 17,410,410 |
| 2020-07-02 | 2020-06-29 | 9.619 | 1,737,354 | +103,387 | 0.00% | 16,712,110 |
| 2020-06-30 | 2020-06-26 | 9.527 | 1,633,967 | +34,325 | 0.00% | 15,566,227 |
| 2020-06-29 | 2020-06-24 | 9.604 | 1,599,642 | +2,591 | 0.00% | 15,362,720 |
| 2020-06-24 | 2020-06-22 | 9.573 | 1,597,051 | +16,191 | 0.00% | 15,288,518 |
| 2020-06-23 | 2020-06-19 | 9.666 | 1,580,860 | -3,885 | 0.00% | 15,279,976 |
| 2020-06-22 | 2020-06-18 | 9.527 | 1,584,745 | +3,885 | 0.00% | 15,097,307 |
| 2020-06-18 | 2020-06-16 | 9.604 | 1,580,860 | -3,885 | 0.00% | 15,182,340 |
| 2020-06-17 | 2020-06-15 | 9.480 | 1,584,745 | +10,362 | 0.00% | 15,023,900 |
| 2020-06-16 | 2020-06-12 | 9.573 | 1,574,383 | +38,859 | 0.00% | 15,071,518 |
| 2020-06-12 | 2020-06-10 | 9.866 | 1,535,524 | -6,476 | 0.00% | 15,149,992 |
| 2020-06-05 | 2020-06-03 | 9.820 | 1,542,000 | -3,238 | 0.00% | 15,142,459 |
| 2020-06-04 | 2020-06-02 | 9.743 | 1,545,238 | -9,715 | 0.00% | 15,054,962 |
| 2020-06-03 | 2020-06-01 | 9.712 | 1,554,953 | -46,632 | 0.00% | 15,101,596 |
| 2020-06-02 | 2020-05-29 | 9.403 | 1,601,585 | +3,886 | 0.00% | 15,059,904 |
| 2020-06-01 | 2020-05-28 | 9.542 | 1,597,699 | -23,963 | 0.00% | 15,245,384 |
| 2020-05-29 | 2020-05-27 | 9.403 | 1,621,662 | -2,591 | 0.00% | 15,248,691 |
| 2020-05-28 | 2020-05-26 | 9.434 | 1,624,253 | -7,771 | 0.00% | 15,323,212 |
| 2020-05-27 | 2020-05-25 | 9.403 | 1,632,024 | +1,943 | 0.00% | 15,346,126 |
| 2020-05-26 | 2020-05-22 | 9.295 | 1,630,081 | +49,221 | 0.00% | 15,151,673 |
| 2020-05-25 | 2020-05-21 | 9.681 | 1,580,860 | -5,181 | 0.00% | 15,304,385 |
| 2020-05-22 | 2020-05-20 | 9.681 | 1,586,041 | -6,476 | 0.00% | 15,354,542 |
| 2020-05-21 | 2020-05-19 | 9.619 | 1,592,517 | -28,562 | 0.00% | 15,318,881 |
| 2020-05-20 | 2020-05-18 | 9.480 | 1,621,079 | -3,886 | 0.00% | 15,368,358 |
| 2020-05-18 | 2020-05-14 | 9.403 | 1,624,965 | +3,886 | 0.00% | 15,279,749 |
| 2020-05-15 | 2020-05-13 | 9.496 | 1,621,079 | -2,591 | 0.00% | 15,393,388 |
| 2020-05-14 | 2020-05-12 | 9.511 | 1,623,670 | +7,863 | 0.00% | 15,443,062 |
| 2020-05-13 | 2020-05-11 | 9.604 | 1,615,807 | -7,772 | 0.00% | 15,517,966 |
| 2020-05-12 | 2020-05-08 | 9.511 | 1,623,579 | -3,886 | 0.00% | 15,442,196 |
| 2020-05-11 | 2020-05-07 | 9.388 | 1,627,465 | +3,886 | 0.00% | 15,278,129 |
| 2020-05-06 | 2020-05-04 | 9.357 | 1,623,579 | +68,004 | 0.00% | 15,191,511 |
| 2020-05-05 | 2020-04-29 | 9.758 | 1,555,575 | -29,792 | 0.00% | 15,179,692 |
| 2020-05-04 | 2020-04-28 | 9.650 | 1,585,367 | -3,886 | 0.00% | 15,299,060 |
| 2020-04-29 | 2020-04-27 | 9.527 | 1,589,253 | -62,175 | 0.00% | 15,140,253 |
| 2020-04-27 | 2020-04-23 | 9.295 | 1,651,428 | -12,953 | 0.00% | 15,350,095 |
| 2020-04-24 | 2020-04-22 | 9.280 | 1,664,381 | +3,238 | 0.00% | 15,444,795 |
| 2020-04-23 | 2020-04-21 | 9.264 | 1,661,143 | +66,709 | 0.00% | 15,389,099 |
| 2020-04-22 | 2020-04-20 | 9.403 | 1,594,434 | +3,238 | 0.00% | 14,992,662 |
| 2020-04-21 | 2020-04-17 | 9.449 | 1,591,196 | +1,943 | 0.00% | 15,035,921 |
| 2020-04-20 | 2020-04-16 | 9.419 | 1,589,253 | +27,201 | 0.00% | 14,968,483 |
| 2020-04-17 | 2020-04-15 | 9.588 | 1,562,052 | +10,363 | 0.00% | 14,977,592 |
| 2020-04-09 | 2020-04-07 | 9.727 | 1,551,689 | -3,886 | 0.00% | 15,093,854 |
| 2020-04-08 | 2020-04-06 | 9.604 | 1,555,575 | -6,477 | 0.00% | 14,939,507 |
| 2020-04-03 | 2020-04-01 | 9.588 | 1,562,052 | +10,363 | 0.00% | 14,977,592 |
| 2020-04-02 | 2020-03-31 | 9.789 | 1,551,689 | +648 | 0.00% | 15,189,688 |
| 2020-03-31 | 2020-03-27 | 9.712 | 1,551,041 | -10,363 | 0.00% | 15,063,602 |
| 2020-03-30 | 2020-03-26 | 9.666 | 1,561,404 | -6,476 | 0.00% | 15,091,922 |
| 2020-03-27 | 2020-03-25 | 9.774 | 1,567,880 | -3,239 | 0.00% | 15,323,976 |
| 2020-03-26 | 2020-03-24 | 9.681 | 1,571,119 | -44,040 | 0.00% | 15,210,082 |
| 2020-03-25 | 2020-03-23 | 9.187 | 1,615,159 | +16,839 | 0.00% | 14,838,403 |
| 2020-03-24 | 2020-03-20 | 9.434 | 1,598,320 | -9,715 | 0.00% | 15,078,560 |
| 2020-03-23 | 2020-03-19 | 9.202 | 1,608,035 | +16,839 | 0.00% | 14,797,784 |
| 2020-03-20 | 2020-03-18 | 9.264 | 1,591,196 | +16,839 | 0.00% | 14,741,099 |
| 2020-03-19 | 2020-03-17 | 9.573 | 1,574,357 | -93,910 | 0.00% | 15,071,269 |
| 2020-03-18 | 2020-03-16 | 9.558 | 1,668,267 | +3,886 | 0.00% | 15,944,508 |
| 2020-03-17 | 2020-03-13 | 9.789 | 1,664,381 | +3,238 | 0.00% | 16,292,845 |
| 2020-03-16 | 2020-03-12 | 9.774 | 1,661,143 | +3,886 | 0.00% | 16,235,499 |
| 2020-03-12 | 2020-03-10 | 9.897 | 1,657,257 | -19,430 | 0.00% | 16,402,227 |
| 2020-03-10 | 2020-03-06 | 9.805 | 1,676,687 | +23,316 | 0.00% | 16,439,199 |
| 2020-03-09 | 2020-03-05 | 10.082 | 1,653,371 | -10,363 | 0.00% | 16,670,108 |
| 2020-03-06 | 2020-03-04 | 9.897 | 1,663,734 | -6,476 | 0.00% | 16,466,331 |
| 2020-03-05 | 2020-03-03 | 9.959 | 1,670,210 | -12,953 | 0.00% | 16,633,579 |
| 2020-03-04 | 2020-03-02 | 9.944 | 1,683,163 | -3,886 | 0.00% | 16,736,590 |
| 2020-03-03 | 2020-02-28 | 9.727 | 1,687,049 | +3,886 | 0.00% | 16,410,551 |
| 2020-03-02 | 2020-02-27 | 9.944 | 1,683,163 | -3,886 | 0.00% | 16,736,590 |
| 2020-02-28 | 2020-02-26 | 9.758 | 1,687,049 | -3,886 | 0.00% | 16,462,648 |
| 2020-02-27 | 2020-02-25 | 9.820 | 1,690,935 | +10,362 | 0.00% | 16,605,003 |
| 2020-02-26 | 2020-02-24 | 9.789 | 1,680,573 | -2,590 | 0.00% | 16,451,351 |
| 2020-02-24 | 2020-02-20 | 10.113 | 1,683,163 | +3,885 | 0.00% | 17,022,463 |
| 2020-02-21 | 2020-02-19 | 10.113 | 1,679,278 | -10,362 | 0.00% | 16,983,173 |
| 2020-02-20 | 2020-02-18 | 9.990 | 1,689,640 | -2,591 | 0.00% | 16,879,259 |
| 2020-02-19 | 2020-02-17 | 10.098 | 1,692,231 | -10,362 | 0.00% | 17,088,043 |
| 2020-02-17 | 2020-02-13 | 9.944 | 1,702,593 | -6,477 | 0.00% | 16,929,792 |
| 2020-02-14 | 2020-02-12 | 10.036 | 1,709,070 | -6,476 | 0.00% | 17,152,528 |
| 2020-02-13 | 2020-02-11 | 9.928 | 1,715,546 | -20,725 | 0.00% | 17,032,103 |
| 2020-02-12 | 2020-02-10 | 9.696 | 1,736,271 | +6,476 | 0.00% | 16,835,735 |
| 2020-02-10 | 2020-02-06 | 9.743 | 1,729,795 | -15,544 | 0.00% | 16,853,066 |
| 2020-02-07 | 2020-02-05 | 9.496 | 1,745,339 | -3,885 | 0.00% | 16,573,332 |
| 2020-02-05 | 2020-02-03 | 9.280 | 1,749,224 | -5,182 | 0.00% | 16,232,104 |
| 2020-02-04 | 2020-01-31 | 9.187 | 1,754,406 | +10,363 | 0.00% | 16,117,660 |
| 2020-02-03 | 2020-01-30 | 9.264 | 1,744,043 | +14,248 | 0.00% | 16,157,098 |
| 2020-01-31 | 2020-01-29 | 9.558 | 1,729,795 | +12,306 | 0.00% | 16,532,564 |
| 2020-01-30 | 2020-01-24 | 9.928 | 1,717,489 | +14,248 | 0.00% | 17,051,393 |
| 2020-01-29 | 2020-01-22 | 10.052 | 1,703,241 | -2,590 | 0.00% | 17,120,325 |
| 2020-01-23 | 2020-01-21 | 9.944 | 1,705,831 | +22,020 | 0.00% | 16,961,990 |
| 2020-01-22 | 2020-01-20 | 10.268 | 1,683,811 | +3,886 | 0.00% | 17,289,001 |
| 2020-01-21 | 2020-01-17 | 10.453 | 1,679,925 | -3,886 | 0.00% | 17,560,363 |
| 2020-01-20 | 2020-01-16 | 10.330 | 1,683,811 | +3,886 | 0.00% | 17,392,995 |
| 2020-01-14 | 2020-01-10 | 10.376 | 1,679,925 | -6,477 | 0.00% | 17,430,670 |
| 2020-01-13 | 2020-01-09 | 10.299 | 1,686,402 | -3,886 | 0.00% | 17,367,682 |
| 2020-01-10 | 2020-01-08 | 10.129 | 1,690,288 | -12,953 | 0.00% | 17,120,619 |
| 2020-01-09 | 2020-01-07 | 10.206 | 1,703,241 | +3,886 | 0.00% | 17,383,310 |
| 2020-01-06 | 2020-01-02 | 10.499 | 1,699,355 | +6,477 | 0.00% | 17,842,181 |
| 2020-01-03 | 2019-12-31 | 10.391 | 1,692,878 | +6,476 | 0.00% | 17,591,207 |
| 2020-01-02 | 2019-12-27 | 10.438 | 1,686,402 | -16,191 | 0.00% | 17,602,029 |
| 2019-12-30 | 2019-12-24 | 10.237 | 1,702,593 | -9,715 | 0.00% | 17,429,274 |
| 2019-12-27 | 2019-12-20 | 10.221 | 1,712,308 | -10,363 | 0.00% | 17,502,287 |
| 2019-12-23 | 2019-12-19 | 10.252 | 1,722,671 | -12,953 | 0.00% | 17,661,409 |
| 2019-12-20 | 2019-12-18 | 10.237 | 1,735,624 | -25,906 | 0.00% | 17,767,409 |
| 2019-12-19 | 2019-12-17 | 10.175 | 1,761,530 | -44,041 | 0.00% | 17,923,812 |
| 2019-12-18 | 2019-12-16 | 9.974 | 1,805,571 | -6,476 | 0.00% | 18,009,515 |
| 2019-12-13 | 2019-12-11 | 9.835 | 1,812,047 | -1,296 | 0.00% | 17,822,303 |
| 2019-12-09 | 2019-12-05 | 9.573 | 1,813,343 | +5,182 | 0.00% | 17,359,075 |
| 2019-12-05 | 2019-12-03 | 9.573 | 1,808,161 | -19,430 | 0.00% | 17,309,468 |
| 2019-11-21 | 2019-11-19 | 9.913 | 1,827,591 | -6,477 | 0.00% | 18,116,277 |
| 2019-11-19 | 2019-11-15 | 9.588 | 1,834,068 | +9,715 | 0.00% | 17,585,793 |
| 2019-11-18 | 2019-11-14 | 9.542 | 1,824,353 | +19,430 | 0.00% | 17,408,136 |
| 2019-11-15 | 2019-11-13 | 9.588 | 1,804,923 | -38,859 | 0.00% | 17,306,339 |
| 2019-11-13 | 2019-11-11 | 9.681 | 1,843,782 | +6,476 | 0.00% | 17,849,746 |
| 2019-11-12 | 2019-11-08 | 9.990 | 1,837,306 | -2,305 | 0.00% | 18,354,421 |
| 2019-11-07 | 2019-11-05 | 10.036 | 1,839,611 | -3,239 | 0.00% | 18,462,660 |
| 2019-11-06 | 2019-11-04 | 10.005 | 1,842,850 | -1,943 | 0.00% | 18,438,259 |
| 2019-11-05 | 2019-11-01 | 9.820 | 1,844,793 | -12,953 | 0.00% | 18,115,890 |
| 2019-11-01 | 2019-10-30 | 9.619 | 1,857,746 | -37,564 | 0.00% | 17,870,196 |
| 2019-10-28 | 2019-10-24 | 9.805 | 1,895,310 | -9,067 | 0.00% | 18,582,704 |
| 2019-10-25 | 2019-10-23 | 9.712 | 1,904,377 | -12,953 | 0.00% | 18,495,177 |
| 2019-10-18 | 2019-10-16 | 9.696 | 1,917,330 | -9,159 | 0.00% | 18,591,372 |
| 2019-10-17 | 2019-10-15 | 9.666 | 1,926,489 | -20,725 | 0.00% | 18,620,691 |
| 2019-10-16 | 2019-10-14 | 9.604 | 1,947,214 | -29,144 | 0.00% | 18,700,749 |
| 2019-10-15 | 2019-10-11 | 9.465 | 1,976,358 | -26,554 | 0.00% | 18,706,004 |
| 2019-10-14 | 2019-10-10 | 9.264 | 2,002,912 | -20,790 | 0.00% | 18,555,303 |
| 2019-10-11 | 2019-10-09 | 9.202 | 2,023,702 | -3,886 | 0.00% | 18,622,919 |
| 2019-10-10 | 2019-10-08 | 9.187 | 2,027,588 | -8,420 | 0.00% | 18,627,373 |
| 2019-10-09 | 2019-10-04 | 9.141 | 2,036,008 | +1,943 | 0.00% | 18,610,417 |
| 2019-10-03 | 2019-09-30 | 9.233 | 2,034,065 | -1,295 | 0.00% | 18,781,096 |
| 2019-10-02 | 2019-09-27 | 9.141 | 2,035,360 | -12,953 | 0.00% | 18,604,494 |
| 2019-09-30 | 2019-09-26 | 9.202 | 2,048,313 | +1,387 | 0.00% | 18,849,399 |
| 2019-09-27 | 2019-09-25 | 9.110 | 2,046,926 | -648 | 0.00% | 18,647,005 |
| 2019-09-26 | 2019-09-24 | 9.172 | 2,047,574 | +3,886 | 0.00% | 18,779,368 |
| 2019-09-25 | 2019-09-23 | 9.202 | 2,043,688 | -1,943 | 0.00% | 18,806,838 |
| 2019-09-19 | 2019-09-17 | 9.295 | 2,045,631 | -9,067 | 0.00% | 19,014,229 |
| 2019-09-18 | 2019-09-16 | 9.449 | 2,054,698 | +3,238 | 0.00% | 19,415,758 |
| 2019-09-17 | 2019-09-13 | 9.635 | 2,051,460 | -12,953 | 0.00% | 19,765,262 |
| 2019-09-16 | 2019-09-12 | 9.527 | 2,064,413 | -45,336 | 0.00% | 19,666,935 |
| 2019-09-13 | 2019-09-11 | 9.573 | 2,109,749 | -34,326 | 0.00% | 20,196,560 |
| 2019-09-12 | 2019-09-10 | 9.310 | 2,144,075 | -12,953 | 0.00% | 19,962,375 |
| 2019-09-11 | 2019-09-09 | 9.310 | 2,157,028 | -22,668 | 0.00% | 20,082,974 |
| 2019-09-10 | 2019-09-06 | 9.310 | 2,179,696 | +19,430 | 0.00% | 20,294,024 |
| 2019-09-09 | 2019-09-05 | 9.249 | 2,160,266 | -7,772 | 0.00% | 19,979,701 |
| 2019-09-06 | 2019-09-04 | 9.094 | 2,168,038 | +32,447 | 0.00% | 19,716,831 |
| 2019-09-05 | 2019-09-03 | 8.863 | 2,135,591 | +3,886 | 0.00% | 18,927,136 |
| 2019-09-04 | 2019-09-02 | 8.971 | 2,131,705 | -19,430 | 0.00% | 19,123,094 |
| 2019-09-03 | 2019-08-30 | 8.986 | 2,151,135 | -36,268 | 0.00% | 19,330,611 |
| 2019-09-02 | 2019-08-29 | 8.909 | 2,187,403 | +6,476 | 0.00% | 19,487,653 |
| 2019-08-28 | 2019-08-26 | 8.878 | 2,180,927 | -3,238 | 0.00% | 19,362,610 |
| 2019-08-26 | 2019-08-22 | 8.924 | 2,184,165 | +6,477 | 0.00% | 19,492,530 |
| 2019-08-23 | 2019-08-21 | 8.909 | 2,177,688 | -3,886 | 0.00% | 19,401,102 |
| 2019-08-21 | 2019-08-19 | 8.909 | 2,181,574 | +23,963 | 0.00% | 19,435,722 |
| 2019-08-19 | 2019-08-15 | 8.816 | 2,157,611 | -27,202 | 0.00% | 19,022,350 |
| 2019-08-16 | 2019-08-14 | 8.708 | 2,184,813 | +26,554 | 0.00% | 19,026,035 |
| 2019-08-15 | 2019-08-13 | 8.708 | 2,158,259 | +13,601 | 0.00% | 18,794,795 |
| 2019-08-14 | 2019-08-12 | 8.847 | 2,144,658 | -5,181 | 0.00% | 18,974,380 |
| 2019-08-12 | 2019-08-08 | 8.816 | 2,149,839 | +45,336 | 0.00% | 18,953,829 |
| 2019-08-08 | 2019-08-06 | 8.816 | 2,104,503 | +14,896 | 0.00% | 18,554,129 |
| 2019-08-07 | 2019-08-05 | 8.924 | 2,089,607 | +33,678 | 0.00% | 18,648,649 |
| 2019-08-06 | 2019-08-02 | 9.156 | 2,055,929 | +49,222 | 0.00% | 18,824,252 |
| 2019-08-05 | 2019-08-01 | 9.326 | 2,006,707 | +19,430 | 0.00% | 18,714,397 |
| 2019-08-02 | 2019-07-31 | 9.372 | 1,987,277 | +16,839 | 0.00% | 18,625,246 |
| 2019-08-01 | 2019-07-30 | 9.496 | 1,970,438 | +3,238 | 0.00% | 18,710,820 |
| 2019-07-31 | 2019-07-29 | 9.465 | 1,967,200 | +7,772 | 0.00% | 18,619,324 |
| 2019-07-30 | 2019-07-26 | 9.573 | 1,959,428 | -1,295 | 0.00% | 18,757,542 |
| 2019-07-29 | 2019-07-25 | 9.558 | 1,960,723 | -1,943 | 0.00% | 18,739,665 |
| 2019-07-25 | 2019-07-23 | 9.542 | 1,962,666 | -4,534 | 0.00% | 18,727,931 |
| 2019-07-24 | 2019-07-22 | 9.511 | 1,967,200 | +1,295 | 0.00% | 18,710,446 |
| 2019-07-23 | 2019-07-19 | 9.650 | 1,965,905 | +10,363 | 0.00% | 18,971,316 |
| 2019-07-19 | 2019-07-17 | 9.604 | 1,955,542 | +16,191 | 0.00% | 18,780,729 |
| 2019-07-18 | 2019-07-16 | 9.650 | 1,939,351 | +3,239 | 0.00% | 18,715,066 |
| 2019-07-16 | 2019-07-12 | 9.650 | 1,936,112 | +1,295 | 0.00% | 18,683,809 |
| 2019-07-15 | 2019-07-11 | 9.588 | 1,934,817 | -3,886 | 0.00% | 18,551,816 |
| 2019-07-12 | 2019-07-10 | 9.480 | 1,938,703 | +14,248 | 0.00% | 18,379,537 |
| 2019-07-11 | 2019-07-09 | 9.480 | 1,924,455 | +30,440 | 0.00% | 18,244,462 |
| 2019-07-10 | 2019-07-08 | 9.558 | 1,894,015 | +9,068 | 0.00% | 18,102,101 |
| 2019-07-09 | 2019-07-05 | 9.681 | 1,884,947 | +3,885 | 0.00% | 18,248,266 |
| 2019-07-05 | 2019-07-03 | 9.743 | 1,881,062 | +14,897 | 0.00% | 18,326,832 |
| 2019-07-04 | 2019-07-02 | 9.866 | 1,866,165 | +12,953 | 0.00% | 18,412,206 |
| 2019-07-03 | 2019-06-28 | 10.960 | 1,853,212 | -15,544 | 0.00% | 20,310,462 |
| 2019-07-02 | 2019-06-27 | 10.878 | 1,868,756 | +74,181 | 0.00% | 20,328,658 |
| 2019-06-27 | 2019-06-25 | 10.601 | 1,794,575 | +22,721 | 0.00% | 19,024,894 |
| 2019-06-26 | 2019-06-24 | 10.732 | 1,771,854 | -2,456 | 0.00% | 19,014,854 |
| 2019-06-25 | 2019-06-21 | 10.699 | 1,774,310 | -2,456 | 0.00% | 18,983,422 |
| 2019-06-24 | 2019-06-20 | 10.748 | 1,776,766 | -14,124 | 0.00% | 19,096,501 |
| 2019-06-21 | 2019-06-19 | 10.650 | 1,790,890 | -19,036 | 0.00% | 19,073,320 |
| 2019-06-20 | 2019-06-18 | 10.455 | 1,809,926 | -141,851 | 0.00% | 18,922,368 |
| 2019-06-19 | 2019-06-17 | 10.341 | 1,951,777 | -9,826 | 0.00% | 20,182,900 |
| 2019-06-18 | 2019-06-14 | 10.308 | 1,961,603 | -3,684 | 0.00% | 20,220,620 |
| 2019-06-17 | 2019-06-13 | 10.292 | 1,965,287 | +9,825 | 0.00% | 20,226,591 |
| 2019-06-14 | 2019-06-12 | 10.276 | 1,955,462 | +1,842 | 0.00% | 20,093,629 |
| 2019-06-13 | 2019-06-11 | 10.406 | 1,953,620 | -6,140 | 0.00% | 20,329,214 |
| 2019-06-12 | 2019-06-10 | 10.276 | 1,959,760 | -16,580 | 0.00% | 20,137,794 |
| 2019-06-11 | 2019-06-06 | 10.064 | 1,976,340 | -1,843 | 0.00% | 19,889,771 |
| 2019-06-10 | 2019-06-05 | 10.015 | 1,978,183 | +16,580 | 0.00% | 19,811,676 |
| 2019-06-06 | 2019-06-04 | 9.999 | 1,961,603 | +29,476 | 0.00% | 19,613,682 |
| 2019-06-03 | 2019-05-30 | 10.097 | 1,932,127 | -3,684 | 0.00% | 19,507,742 |
| 2019-05-31 | 2019-05-29 | 10.015 | 1,935,811 | +9,211 | 0.00% | 19,387,317 |
| 2019-05-30 | 2019-05-28 | 10.080 | 1,926,600 | +12,895 | 0.00% | 19,420,564 |
| 2019-05-29 | 2019-05-27 | 10.113 | 1,913,705 | +12,282 | 0.00% | 19,352,908 |
| 2019-05-28 | 2019-05-24 | 10.178 | 1,901,423 | +12,895 | 0.00% | 19,352,559 |
| 2019-05-27 | 2019-05-23 | 10.145 | 1,888,528 | +29,476 | 0.00% | 19,159,806 |
| 2019-05-24 | 2019-05-22 | 10.243 | 1,859,052 | +3,684 | 0.00% | 19,042,406 |
| 2019-05-23 | 2019-05-21 | 10.276 | 1,855,368 | -5,526 | 0.00% | 19,065,099 |
| 2019-05-22 | 2019-05-20 | 10.243 | 1,860,894 | +1,842 | 0.00% | 19,061,274 |
| 2019-05-21 | 2019-05-17 | 10.243 | 1,859,052 | +3,684 | 0.00% | 19,042,406 |
| 2019-05-20 | 2019-05-16 | 10.308 | 1,855,368 | +5,527 | 0.00% | 19,125,527 |
| 2019-05-17 | 2019-05-15 | 10.259 | 1,849,841 | +34,388 | 0.00% | 18,978,181 |
| 2019-05-16 | 2019-05-14 | 10.308 | 1,815,453 | +19,036 | 0.00% | 18,714,075 |
| 2019-05-15 | 2019-05-10 | 10.536 | 1,796,417 | +168,256 | 0.00% | 18,927,405 |
| 2019-05-14 | 2019-05-09 | 10.487 | 1,628,161 | +60,794 | 0.00% | 17,075,084 |
| 2019-05-10 | 2019-05-08 | 10.829 | 1,567,367 | +22,106 | 0.00% | 16,973,523 |
| 2019-05-08 | 2019-05-06 | 11.106 | 1,545,261 | +50,354 | 0.00% | 17,161,919 |
| 2019-05-07 | 2019-05-03 | 11.383 | 1,494,907 | +5,527 | 0.00% | 17,016,529 |
| 2019-05-06 | 2019-05-02 | 11.334 | 1,489,380 | -3,070 | 0.00% | 16,880,853 |
| 2019-05-02 | 2019-04-29 | 11.383 | 1,492,450 | -18,423 | 0.00% | 16,988,561 |
| 2019-04-29 | 2019-04-25 | 11.253 | 1,510,873 | +3,071 | 0.00% | 17,001,438 |
| 2019-04-26 | 2019-04-24 | 11.334 | 1,507,802 | +3,070 | 0.00% | 17,089,651 |
| 2019-04-25 | 2019-04-23 | 11.416 | 1,504,732 | +4,299 | 0.00% | 17,177,376 |
| 2019-04-24 | 2019-04-18 | 11.497 | 1,500,433 | +12,281 | 0.00% | 17,250,471 |
| 2019-04-23 | 2019-04-17 | 11.660 | 1,488,152 | -11,053 | 0.00% | 17,351,617 |
| 2019-04-18 | 2019-04-16 | 11.692 | 1,499,205 | -41,143 | 0.00% | 17,529,321 |
| 2019-04-17 | 2019-04-15 | 11.253 | 1,540,348 | -17,808 | 0.00% | 17,333,112 |
| 2019-04-16 | 2019-04-12 | 11.285 | 1,558,156 | -6,141 | 0.00% | 17,584,248 |
| 2019-04-15 | 2019-04-11 | 11.188 | 1,564,297 | +4,299 | 0.00% | 17,500,707 |
| 2019-04-11 | 2019-04-09 | 11.383 | 1,559,998 | -4,299 | 0.00% | 17,757,460 |
| 2019-04-10 | 2019-04-08 | 11.416 | 1,564,297 | -1,228 | 0.00% | 17,857,344 |
| 2019-04-08 | 2019-04-03 | 11.269 | 1,565,525 | -614 | 0.00% | 17,641,916 |
| 2019-04-04 | 2019-04-02 | 11.204 | 1,566,139 | +3,070 | 0.00% | 17,546,818 |
| 2019-04-03 | 2019-04-01 | 11.236 | 1,563,069 | -30,089 | 0.00% | 17,563,331 |
| 2019-04-02 | 2019-03-29 | 10.960 | 1,593,158 | +24,562 | 0.00% | 17,460,374 |
| 2019-04-01 | 2019-03-28 | 11.106 | 1,568,596 | +9,826 | 0.00% | 17,421,082 |
| 2019-03-29 | 2019-03-27 | 11.171 | 1,558,770 | +2,456 | 0.00% | 17,413,489 |
| 2019-03-28 | 2019-03-26 | 11.074 | 1,556,314 | +10,439 | 0.00% | 17,233,988 |
| 2019-03-27 | 2019-03-25 | 11.090 | 1,545,875 | +47,284 | 0.00% | 17,143,564 |
| 2019-03-26 | 2019-03-22 | 11.302 | 1,498,591 | +6,141 | 0.00% | 16,936,444 |
| 2019-03-25 | 2019-03-21 | 11.318 | 1,492,450 | +9,211 | 0.00% | 16,891,345 |
| 2019-03-20 | 2019-03-18 | 11.481 | 1,483,239 | -1,228 | 0.00% | 17,028,637 |
| 2019-03-19 | 2019-03-15 | 11.399 | 1,484,467 | -2,500 | 0.00% | 16,921,865 |
| 2019-03-18 | 2019-03-14 | 11.350 | 1,486,967 | +6,141 | 0.00% | 16,877,719 |
| 2019-03-14 | 2019-03-12 | 11.497 | 1,480,826 | -6,141 | 0.00% | 17,025,049 |
| 2019-03-12 | 2019-03-08 | 11.220 | 1,486,967 | +18,422 | 0.00% | 16,684,000 |
| 2019-03-11 | 2019-03-07 | 11.530 | 1,468,545 | -3,070 | 0.00% | 16,931,684 |
| 2019-03-07 | 2019-03-05 | 11.595 | 1,471,615 | +31,932 | 0.00% | 17,062,939 |
| 2019-03-04 | 2019-02-28 | 11.367 | 1,439,683 | -6,141 | 0.00% | 16,364,470 |
| 2019-03-01 | 2019-02-27 | 11.513 | 1,445,824 | -6,141 | 0.00% | 16,646,176 |
| 2019-02-28 | 2019-02-26 | 11.546 | 1,451,965 | -1,228 | 0.00% | 16,764,169 |
| 2019-02-27 | 2019-02-25 | 11.627 | 1,453,193 | -19,036 | 0.00% | 16,896,671 |
| 2019-02-26 | 2019-02-22 | 11.302 | 1,472,229 | +12,282 | 0.00% | 16,638,512 |
| 2019-02-22 | 2019-02-20 | 11.220 | 1,459,947 | -1,229 | 0.00% | 16,380,832 |
| 2019-02-20 | 2019-02-18 | 11.236 | 1,461,176 | -3,070 | 0.00% | 16,418,416 |
| 2019-02-19 | 2019-02-15 | 11.074 | 1,464,246 | +3,070 | 0.00% | 16,214,464 |
| 2019-02-15 | 2019-02-13 | 11.383 | 1,461,176 | -3,070 | 0.00% | 16,632,569 |
| 2019-02-13 | 2019-02-11 | 11.318 | 1,464,246 | -4,956 | 0.00% | 16,572,136 |
| 2019-02-12 | 2019-02-08 | 11.253 | 1,469,202 | +9,212 | 0.00% | 16,532,525 |
| 2019-02-11 | 2019-02-04 | 11.318 | 1,459,990 | +7,982 | 0.00% | 16,523,967 |
| 2019-02-08 | 2019-01-31 | 11.416 | 1,452,008 | -22,720 | 0.00% | 16,575,501 |
| 2019-02-01 | 2019-01-30 | 11.302 | 1,474,728 | -6,141 | 0.00% | 16,666,754 |
| 2019-01-31 | 2019-01-29 | 11.269 | 1,480,869 | -27,633 | 0.00% | 16,687,926 |
| 2019-01-30 | 2019-01-28 | 11.204 | 1,508,502 | -12,896 | 0.00% | 16,901,061 |
| 2019-01-29 | 2019-01-25 | 11.106 | 1,521,398 | -16,580 | 0.00% | 16,896,893 |
| 2019-01-25 | 2019-01-23 | 10.862 | 1,537,978 | -6,141 | 0.00% | 16,705,351 |
| 2019-01-24 | 2019-01-22 | 10.829 | 1,544,119 | -3,070 | 0.00% | 16,721,763 |
| 2019-01-23 | 2019-01-21 | 10.894 | 1,547,189 | -14,695 | 0.00% | 16,855,791 |
| 2019-01-22 | 2019-01-18 | 10.797 | 1,561,884 | -614 | 0.00% | 16,863,276 |
| 2019-01-21 | 2019-01-17 | 10.683 | 1,562,498 | -4,298 | 0.00% | 16,691,791 |
| 2019-01-16 | 2019-01-14 | 10.569 | 1,566,796 | +3,070 | 0.00% | 16,559,102 |
| 2019-01-14 | 2019-01-10 | 10.699 | 1,563,726 | -18,422 | 0.00% | 16,730,375 |
| 2019-01-11 | 2019-01-09 | 10.699 | 1,582,148 | -31,318 | 0.00% | 16,927,472 |
| 2019-01-09 | 2019-01-07 | 10.455 | 1,613,466 | -3,684 | 0.00% | 16,868,423 |
| 2019-01-08 | 2019-01-04 | 10.438 | 1,617,150 | -14,124 | 0.00% | 16,880,604 |
| 2019-01-07 | 2019-01-03 | 10.243 | 1,631,274 | -6,141 | 0.00% | 16,709,259 |
| 2019-01-04 | 2019-01-02 | 10.211 | 1,637,415 | +25,177 | 0.00% | 16,718,832 |
| 2019-01-03 | 2018-12-31 | 10.520 | 1,612,238 | -8,597 | 0.00% | 16,960,604 |
| 2019-01-02 | 2018-12-27 | 10.308 | 1,620,835 | -12,281 | 0.00% | 16,707,911 |
| 2018-12-28 | 2018-12-24 | 10.341 | 1,633,116 | +15,966 | 0.00% | 16,887,696 |
| 2018-12-27 | 2018-12-20 | 10.324 | 1,617,150 | +32,546 | 0.00% | 16,696,260 |
| 2018-12-21 | 2018-12-19 | 10.406 | 1,584,604 | +7,368 | 0.00% | 16,489,263 |
| 2018-12-20 | 2018-12-18 | 10.406 | 1,577,236 | +12,282 | 0.00% | 16,412,592 |
| 2018-12-18 | 2018-12-14 | 10.487 | 1,564,954 | +16,580 | 0.00% | 16,412,211 |
| 2018-12-17 | 2018-12-13 | 10.683 | 1,548,374 | -9,211 | 0.00% | 16,540,908 |
| 2018-12-14 | 2018-12-12 | 10.634 | 1,557,585 | -3,071 | 0.00% | 16,563,213 |
| 2018-12-12 | 2018-12-10 | 10.406 | 1,560,656 | +11,668 | 0.00% | 16,240,062 |
| 2018-12-11 | 2018-12-07 | 10.569 | 1,548,988 | -1,228 | 0.00% | 16,370,894 |
| 2018-12-10 | 2018-12-06 | 10.618 | 1,550,216 | +9,211 | 0.00% | 16,459,607 |
| 2018-12-07 | 2018-12-05 | 10.927 | 1,541,005 | -3,685 | 0.00% | 16,838,609 |
| 2018-12-06 | 2018-12-04 | 11.074 | 1,544,690 | +614 | 0.00% | 17,105,268 |
| 2018-12-05 | 2018-12-03 | 11.106 | 1,544,076 | -15,351 | 0.00% | 17,148,759 |
| 2018-12-03 | 2018-11-29 | 10.813 | 1,559,427 | -3,071 | 0.00% | 16,862,143 |
| 2018-11-30 | 2018-11-28 | 10.894 | 1,562,498 | -13,509 | 0.00% | 17,022,574 |
| 2018-11-29 | 2018-11-27 | 10.764 | 1,576,007 | +3,070 | 0.00% | 16,964,429 |
| 2018-11-28 | 2018-11-26 | 10.748 | 1,572,937 | -17,808 | 0.00% | 16,905,768 |
| 2018-11-26 | 2018-11-22 | 10.552 | 1,590,745 | +9,211 | 0.00% | 16,786,309 |
| 2018-11-21 | 2018-11-19 | 10.683 | 1,581,534 | +1,228 | 0.00% | 16,895,148 |
| 2018-11-19 | 2018-11-15 | 10.585 | 1,580,306 | -12,281 | 0.00% | 16,727,621 |
| 2018-11-16 | 2018-11-14 | 10.455 | 1,592,587 | +3,070 | 0.00% | 16,650,138 |
| 2018-11-15 | 2018-11-13 | 10.487 | 1,589,517 | +12,281 | 0.00% | 16,669,811 |
| 2018-11-13 | 2018-11-09 | 10.471 | 1,577,236 | +14,124 | 0.00% | 16,515,331 |
| 2018-11-09 | 2018-11-07 | 10.634 | 1,563,112 | -2,456 | 0.00% | 16,621,986 |
| 2018-11-08 | 2018-11-06 | 10.650 | 1,565,568 | -3,070 | 0.00% | 16,673,598 |
| 2018-11-07 | 2018-11-05 | 10.569 | 1,568,638 | -3,071 | 0.00% | 16,578,570 |
| 2018-11-06 | 2018-11-02 | 10.715 | 1,571,709 | -25,177 | 0.00% | 16,841,380 |
| 2018-11-05 | 2018-11-01 | 10.276 | 1,596,886 | -18,422 | 0.00% | 16,409,030 |
| 2018-11-01 | 2018-10-30 | 10.097 | 1,615,308 | -3,070 | 0.00% | 16,308,975 |
| 2018-10-29 | 2018-10-25 | 10.097 | 1,618,378 | +10,439 | 0.00% | 16,339,972 |
| 2018-10-26 | 2018-10-24 | 10.129 | 1,607,939 | -14,124 | 0.00% | 16,286,944 |
| 2018-10-25 | 2018-10-23 | 10.097 | 1,622,063 | +9,211 | 0.00% | 16,377,177 |
| 2018-10-24 | 2018-10-22 | 10.341 | 1,612,852 | -18,422 | 0.00% | 16,678,150 |
| 2018-10-23 | 2018-10-19 | 10.097 | 1,631,274 | -20,264 | 0.00% | 16,470,176 |
| 2018-10-22 | 2018-10-18 | 9.901 | 1,651,538 | +14,123 | 0.00% | 16,352,034 |
| 2018-10-19 | 2018-10-16 | 9.917 | 1,637,415 | -3,070 | 0.00% | 16,238,866 |
| 2018-10-18 | 2018-10-15 | 9.885 | 1,640,485 | +6,141 | 0.00% | 16,215,883 |
| 2018-10-16 | 2018-10-12 | 10.113 | 1,634,344 | -28,862 | 0.00% | 16,527,787 |
| 2018-10-15 | 2018-10-11 | 9.917 | 1,663,206 | +58,951 | 0.00% | 16,494,645 |
| 2018-10-12 | 2018-10-10 | 10.227 | 1,604,255 | -3,070 | 0.00% | 16,406,377 |
| 2018-10-11 | 2018-10-09 | 10.259 | 1,607,325 | +3,070 | 0.00% | 16,490,123 |
| 2018-10-10 | 2018-10-08 | 10.211 | 1,604,255 | +19,651 | 0.00% | 16,380,252 |
| 2018-10-09 | 2018-10-05 | 10.390 | 1,584,604 | +34,388 | 0.00% | 16,463,458 |
| 2018-10-08 | 2018-10-04 | 10.504 | 1,550,216 | +42,985 | 0.00% | 16,282,893 |
| 2018-10-04 | 2018-10-02 | 10.780 | 1,507,231 | +12,895 | 0.00% | 16,248,656 |
| 2018-10-02 | 2018-09-27 | 11.057 | 1,494,336 | +9,212 | 0.00% | 16,523,334 |
| 2018-09-28 | 2018-09-26 | 11.155 | 1,485,124 | -18,423 | 0.00% | 16,566,582 |
| 2018-09-27 | 2018-09-24 | 11.041 | 1,503,547 | +3,071 | 0.00% | 16,600,698 |
| 2018-09-26 | 2018-09-21 | 11.236 | 1,500,476 | -31,318 | 0.00% | 16,860,008 |
| 2018-09-24 | 2018-09-20 | 10.894 | 1,531,794 | -3,070 | 0.00% | 16,688,070 |
| 2018-09-21 | 2018-09-19 | 10.829 | 1,534,864 | -6,141 | 0.00% | 16,621,537 |
| 2018-09-19 | 2018-09-17 | 10.601 | 1,541,005 | +3,070 | 0.00% | 16,336,713 |
| 2018-09-18 | 2018-09-14 | 10.764 | 1,537,935 | -3,070 | 0.00% | 16,554,615 |
| 2018-09-17 | 2018-09-13 | 10.683 | 1,541,005 | +6,141 | 0.00% | 16,462,187 |
| 2018-09-14 | 2018-09-12 | 10.341 | 1,534,864 | +4,912 | 0.00% | 15,871,693 |
| 2018-09-13 | 2018-09-11 | 10.536 | 1,529,952 | -11,053 | 0.00% | 16,119,877 |
| 2018-09-12 | 2018-09-10 | 10.683 | 1,541,005 | +6,141 | 0.00% | 16,462,187 |
| 2018-09-11 | 2018-09-07 | 10.862 | 1,534,864 | +29,475 | 0.00% | 16,671,527 |
| 2018-09-10 | 2018-09-06 | 10.911 | 1,505,389 | +25,177 | 0.00% | 16,424,917 |
| 2018-09-07 | 2018-09-05 | 11.057 | 1,480,212 | +6,141 | 0.00% | 16,367,160 |
| 2018-09-04 | 2018-08-31 | 11.318 | 1,474,071 | +3,070 | 0.00% | 16,683,334 |
| 2018-08-31 | 2018-08-29 | 11.546 | 1,471,001 | +6,141 | 0.00% | 16,983,955 |
| 2018-08-29 | 2018-08-27 | 11.578 | 1,464,860 | -11,053 | 0.00% | 16,960,762 |
| 2018-08-27 | 2018-08-23 | 11.285 | 1,475,913 | +6,140 | 0.00% | 16,656,112 |
| 2018-08-24 | 2018-08-22 | 11.302 | 1,469,773 | -3,070 | 0.00% | 16,610,755 |
| 2018-08-23 | 2018-08-21 | 11.220 | 1,472,843 | -3,070 | 0.00% | 16,525,527 |
| 2018-08-22 | 2018-08-20 | 11.139 | 1,475,913 | -6,755 | 0.00% | 16,439,799 |
| 2018-08-20 | 2018-08-16 | 10.992 | 1,482,668 | +6,141 | 0.00% | 16,297,738 |
| 2018-08-17 | 2018-08-15 | 11.057 | 1,476,527 | +35,616 | 0.00% | 16,326,414 |
| 2018-08-16 | 2018-08-14 | 11.253 | 1,440,911 | +21,492 | 0.00% | 16,214,175 |
| 2018-08-13 | 2018-08-09 | 11.546 | 1,419,419 | -11,053 | 0.00% | 16,388,397 |
| 2018-08-10 | 2018-08-08 | 11.448 | 1,430,472 | -1,228 | 0.00% | 16,376,245 |
| 2018-08-08 | 2018-08-06 | 11.367 | 1,431,700 | -3,070 | 0.00% | 16,273,729 |
| 2018-08-07 | 2018-08-03 | 11.318 | 1,434,770 | -3,071 | 0.00% | 16,238,531 |
| 2018-08-06 | 2018-08-02 | 11.285 | 1,437,841 | +6,141 | 0.00% | 16,226,458 |
| 2018-08-03 | 2018-08-01 | 11.513 | 1,431,700 | +28,861 | 0.00% | 16,483,562 |
| 2018-08-02 | 2018-07-31 | 11.578 | 1,402,839 | +3,071 | 0.00% | 16,242,657 |
| 2018-08-01 | 2018-07-30 | 11.595 | 1,399,768 | +3,070 | 0.00% | 16,229,894 |
| 2018-07-30 | 2018-07-26 | 11.644 | 1,396,698 | -7,369 | 0.00% | 16,262,533 |
| 2018-07-27 | 2018-07-25 | 11.709 | 1,404,067 | -6,141 | 0.00% | 16,439,794 |
| 2018-07-26 | 2018-07-24 | 11.627 | 1,410,208 | -46,055 | 0.00% | 16,396,873 |
| 2018-07-25 | 2018-07-23 | 11.269 | 1,456,263 | -12,896 | 0.00% | 16,410,641 |
| 2018-07-24 | 2018-07-20 | 11.171 | 1,469,159 | -17,194 | 0.00% | 16,412,417 |
| 2018-07-23 | 2018-07-19 | 10.911 | 1,486,353 | +3,071 | 0.00% | 16,217,220 |
| 2018-07-20 | 2018-07-18 | 11.041 | 1,483,282 | +18,422 | 0.00% | 16,376,951 |
| 2018-07-19 | 2018-07-17 | 11.057 | 1,464,860 | +6,141 | 0.00% | 16,197,408 |
| 2018-07-18 | 2018-07-16 | 11.269 | 1,458,719 | +3,070 | 0.00% | 16,438,318 |
| 2018-07-17 | 2018-07-13 | 11.318 | 1,455,649 | +12,282 | 0.00% | 16,474,836 |
| 2018-07-16 | 2018-07-12 | 11.318 | 1,443,367 | -3,071 | 0.00% | 16,335,830 |
| 2018-07-13 | 2018-07-11 | 11.155 | 1,446,438 | -3,684 | 0.00% | 16,135,040 |
| 2018-07-12 | 2018-07-10 | 11.383 | 1,450,122 | +9,211 | 0.00% | 16,506,742 |
| 2018-07-11 | 2018-07-09 | 11.302 | 1,440,911 | -1,842 | 0.00% | 16,284,569 |
| 2018-07-10 | 2018-07-06 | 12.234 | 1,442,753 | +21,492 | 0.00% | 17,650,843 |
| 2018-07-09 | 2018-07-05 | 12.183 | 1,421,261 | +118,286 | 0.00% | 17,314,951 |
| 2018-07-06 | 2018-07-04 | 12.063 | 1,302,975 | +14,611 | 0.00% | 15,717,832 |
| 2018-07-05 | 2018-07-03 | 12.166 | 1,288,364 | +32,728 | 0.00% | 15,673,847 |
| 2018-07-04 | 2018-06-29 | 12.405 | 1,255,636 | -1,754 | 0.00% | 15,576,475 |
| 2018-07-03 | 2018-06-28 | 12.114 | 1,257,390 | +8,182 | 0.00% | 15,232,483 |
| 2018-06-29 | 2018-06-27 | 12.183 | 1,249,208 | +29,222 | 0.00% | 15,218,862 |
| 2018-06-28 | 2018-06-26 | 12.491 | 1,219,986 | +17,533 | 0.00% | 15,238,602 |
| 2018-06-27 | 2018-06-25 | 12.508 | 1,202,453 | +29,221 | 0.00% | 15,040,176 |
| 2018-06-26 | 2018-06-22 | 12.628 | 1,173,232 | +14,611 | 0.00% | 14,815,206 |
| 2018-06-25 | 2018-06-21 | 12.696 | 1,158,621 | +37,404 | 0.00% | 14,710,002 |
| 2018-06-22 | 2018-06-20 | 12.884 | 1,121,217 | +15,779 | 0.00% | 14,446,149 |
| 2018-06-21 | 2018-06-19 | 12.919 | 1,105,438 | +34,482 | 0.00% | 14,280,676 |
| 2018-06-20 | 2018-06-15 | 13.329 | 1,070,956 | +47,923 | 0.00% | 14,275,013 |
| 2018-06-19 | 2018-06-14 | 13.466 | 1,023,033 | +20,455 | 0.00% | 13,776,275 |
| 2018-06-15 | 2018-06-13 | 13.620 | 1,002,578 | +8,766 | 0.00% | 13,655,219 |
| 2018-06-14 | 2018-06-12 | 13.791 | 993,812 | +23,378 | 0.00% | 13,705,873 |
| 2018-06-13 | 2018-06-11 | 13.791 | 970,434 | +5,844 | 0.00% | 13,383,462 |
| 2018-06-12 | 2018-06-08 | 13.825 | 964,590 | -11,689 | 0.00% | 13,335,876 |
| 2018-06-11 | 2018-06-07 | 14.116 | 976,279 | +3,507 | 0.00% | 13,781,463 |
| 2018-06-08 | 2018-06-06 | 13.928 | 972,772 | -2,922 | 0.00% | 13,548,864 |
| 2018-06-06 | 2018-06-04 | 13.945 | 975,694 | +5,844 | 0.00% | 13,606,257 |
| 2018-06-05 | 2018-06-01 | 13.620 | 969,850 | -2,922 | 0.00% | 13,209,460 |
| 2018-06-01 | 2018-05-30 | 13.381 | 972,772 | +25,130 | 0.00% | 13,016,231 |
| 2018-05-31 | 2018-05-29 | 13.654 | 947,642 | +28,053 | 0.00% | 12,939,414 |
| 2018-05-30 | 2018-05-28 | 13.843 | 919,589 | +4,675 | 0.00% | 12,729,452 |
| 2018-05-28 | 2018-05-24 | 13.825 | 914,914 | +5,845 | 0.00% | 12,649,084 |
| 2018-05-25 | 2018-05-23 | 13.774 | 909,069 | +28,052 | 0.00% | 12,521,610 |
| 2018-05-23 | 2018-05-18 | 13.979 | 881,017 | +2,922 | 0.00% | 12,316,116 |
| 2018-05-21 | 2018-05-17 | 13.962 | 878,095 | -3,506 | 0.00% | 12,260,243 |
| 2018-05-17 | 2018-05-15 | 14.151 | 881,601 | -28,257 | 0.00% | 12,475,128 |
| 2018-05-16 | 2018-05-14 | 14.287 | 909,858 | -35,066 | 0.00% | 12,999,526 |
| 2018-05-15 | 2018-05-11 | 14.031 | 944,924 | -15,780 | 0.00% | 13,258,005 |
| 2018-05-11 | 2018-05-09 | 13.843 | 960,704 | +1,169 | 0.00% | 13,298,589 |
| 2018-05-09 | 2018-05-07 | 13.654 | 959,535 | +11,689 | 0.00% | 13,101,805 |
| 2018-05-08 | 2018-05-04 | 13.671 | 947,846 | +46,754 | 0.00% | 12,958,418 |
| 2018-05-07 | 2018-05-03 | 13.825 | 901,092 | +36,235 | 0.00% | 12,457,988 |
| 2018-05-03 | 2018-04-30 | 14.236 | 864,857 | -43,832 | 0.00% | 12,312,183 |
| 2018-04-30 | 2018-04-26 | 13.740 | 908,689 | +2,922 | 0.00% | 12,485,279 |
| 2018-04-27 | 2018-04-25 | 13.860 | 905,767 | +1,169 | 0.00% | 12,553,619 |
| 2018-04-26 | 2018-04-24 | 14.065 | 904,598 | -23,378 | 0.00% | 12,723,157 |
| 2018-04-25 | 2018-04-23 | 13.757 | 927,976 | -6,428 | 0.00% | 12,766,158 |
| 2018-04-24 | 2018-04-20 | 13.791 | 934,404 | +5,260 | 0.00% | 12,886,565 |
| 2018-04-19 | 2018-04-17 | 13.500 | 929,144 | +12,273 | 0.00% | 12,543,752 |
| 2018-04-18 | 2018-04-16 | 13.654 | 916,871 | +7,013 | 0.00% | 12,519,257 |
| 2018-04-17 | 2018-04-13 | 13.979 | 909,858 | -8,767 | 0.00% | 12,719,297 |
| 2018-04-16 | 2018-04-12 | 13.894 | 918,625 | +9,351 | 0.00% | 12,763,263 |
| 2018-04-13 | 2018-04-11 | 13.911 | 909,274 | -4,675 | 0.00% | 12,648,900 |
| 2018-04-12 | 2018-04-10 | 13.962 | 913,949 | -8,767 | 0.00% | 12,760,848 |
| 2018-04-09 | 2018-04-04 | 13.363 | 922,716 | +17,533 | 0.00% | 12,330,665 |
| 2018-04-04 | 2018-03-29 | 13.791 | 905,183 | -4,091 | 0.00% | 12,483,572 |
| 2018-04-03 | 2018-03-28 | 13.757 | 909,274 | +7,598 | 0.00% | 12,508,875 |
| 2018-03-29 | 2018-03-27 | 14.133 | 901,676 | +12,857 | 0.00% | 12,743,772 |
| 2018-03-28 | 2018-03-26 | 14.014 | 888,819 | +2,922 | 0.00% | 12,455,600 |
| 2018-03-27 | 2018-03-23 | 13.843 | 885,897 | +35,066 | 0.00% | 12,263,069 |
| 2018-03-26 | 2018-03-22 | 14.151 | 850,831 | +29,222 | 0.00% | 12,039,716 |
| 2018-03-23 | 2018-03-21 | 14.390 | 821,609 | -16,026 | 0.00% | 11,823,025 |
| 2018-03-22 | 2018-03-20 | 14.407 | 837,635 | +7,598 | 0.00% | 12,067,973 |
| 2018-03-21 | 2018-03-19 | 14.561 | 830,037 | -11,689 | 0.00% | 12,086,330 |
| 2018-03-20 | 2018-03-16 | 14.544 | 841,726 | -5,260 | 0.00% | 12,242,133 |
| 2018-03-19 | 2018-03-15 | 14.527 | 846,986 | +7,598 | 0.00% | 12,304,143 |
| 2018-03-16 | 2018-03-14 | 14.510 | 839,388 | -11,104 | 0.00% | 12,179,404 |
| 2018-03-15 | 2018-03-13 | 14.698 | 850,492 | -4,091 | 0.00% | 12,500,599 |
| 2018-03-14 | 2018-03-12 | 14.544 | 854,583 | -37,404 | 0.00% | 12,429,126 |
| 2018-03-13 | 2018-03-09 | 14.031 | 891,987 | +5,260 | 0.00% | 12,515,258 |
| 2018-03-12 | 2018-03-08 | 13.860 | 886,727 | -4,091 | 0.00% | 12,289,731 |
| 2018-03-09 | 2018-03-07 | 13.723 | 890,818 | -14,611 | 0.00% | 12,224,491 |
| 2018-03-07 | 2018-03-05 | 13.312 | 905,429 | +1,169 | 0.00% | 12,053,174 |
| 2018-03-06 | 2018-03-02 | 13.689 | 904,260 | +4,091 | 0.00% | 12,378,007 |
| 2018-03-05 | 2018-03-01 | 14.065 | 900,169 | -584 | 0.00% | 12,660,863 |
| 2018-03-02 | 2018-02-28 | 13.945 | 900,753 | +34,481 | 0.00% | 12,561,189 |
| 2018-03-01 | 2018-02-27 | 14.339 | 866,272 | +45,585 | 0.00% | 12,421,262 |
| 2018-02-28 | 2018-02-26 | 14.493 | 820,687 | -5,259 | 0.00% | 11,894,013 |
| 2018-02-27 | 2018-02-23 | 14.441 | 825,946 | +2,010 | 0.00% | 11,927,832 |
| 2018-02-26 | 2018-02-22 | 14.356 | 823,936 | +32,144 | 0.00% | 11,828,315 |
| 2018-02-23 | 2018-02-21 | 14.647 | 791,792 | -14,027 | 0.00% | 11,597,178 |
| 2018-02-22 | 2018-02-20 | 14.253 | 805,819 | +9,936 | 0.00% | 11,485,501 |
| 2018-02-21 | 2018-02-15 | 14.510 | 795,883 | -20,455 | 0.00% | 11,548,153 |
| 2018-02-20 | 2018-02-13 | 13.261 | 816,338 | -8,767 | 0.00% | 10,825,280 |
| 2018-02-14 | 2018-02-12 | 13.192 | 825,105 | +18,702 | 0.00% | 10,885,065 |
| 2018-02-13 | 2018-02-09 | 13.209 | 806,403 | +17,533 | 0.00% | 10,652,140 |
| 2018-02-12 | 2018-02-08 | 13.825 | 788,870 | +13,442 | 0.00% | 10,906,471 |
| 2018-02-09 | 2018-02-07 | 13.860 | 775,428 | -4,132 | 0.00% | 10,747,165 |
| 2018-02-08 | 2018-02-06 | 14.236 | 779,560 | +59,582 | 0.00% | 11,097,887 |
| 2018-02-07 | 2018-02-05 | 15.417 | 719,978 | -28,588 | 0.00% | 11,099,705 |
| 2018-02-06 | 2018-02-02 | 15.314 | 748,566 | +5,845 | 0.00% | 11,463,588 |
| 2018-02-05 | 2018-02-01 | 15.280 | 742,721 | +8,717 | 0.00% | 11,348,660 |
| 2018-02-02 | 2018-01-31 | 15.434 | 734,004 | -4,932 | 0.00% | 11,328,500 |
| 2018-02-01 | 2018-01-30 | 15.160 | 738,936 | +8,182 | 0.00% | 11,202,320 |
| 2018-01-31 | 2018-01-29 | 15.605 | 730,754 | -1,169 | 0.00% | 11,403,377 |
| 2018-01-30 | 2018-01-26 | 15.485 | 731,923 | -106,613 | 0.00% | 11,333,953 |
| 2018-01-29 | 2018-01-25 | 14.664 | 838,536 | +13,442 | 0.00% | 12,296,173 |
| 2018-01-26 | 2018-01-24 | 14.938 | 825,094 | -2,296 | 0.00% | 12,324,948 |
| 2018-01-25 | 2018-01-23 | 15.006 | 827,390 | -23,418 | 0.00% | 12,415,874 |
| 2018-01-24 | 2018-01-22 | 14.373 | 850,808 | +584 | 0.00% | 12,228,643 |
| 2018-01-23 | 2018-01-19 | 14.510 | 850,224 | -30,390 | 0.00% | 12,336,633 |
| 2018-01-22 | 2018-01-18 | 14.407 | 880,614 | -23,460 | 0.00% | 12,687,180 |
| 2018-01-19 | 2018-01-17 | 14.014 | 904,074 | -25,837 | 0.00% | 12,669,379 |
| 2018-01-18 | 2018-01-16 | 13.911 | 929,911 | -116,127 | 0.00% | 12,935,981 |
| 2018-01-17 | 2018-01-15 | 13.415 | 1,046,038 | -40,735 | 0.00% | 14,032,368 |
| 2018-01-16 | 2018-01-12 | 13.312 | 1,086,773 | -95,098 | 0.00% | 14,467,246 |
| 2018-01-15 | 2018-01-11 | 13.124 | 1,181,871 | -2,923 | 0.00% | 15,510,753 |
| 2018-01-12 | 2018-01-10 | 13.090 | 1,184,794 | -19,917 | 0.00% | 15,508,568 |
| 2018-01-11 | 2018-01-09 | 12.987 | 1,204,711 | -584 | 0.00% | 15,645,595 |
| 2018-01-10 | 2018-01-08 | 12.970 | 1,205,295 | +14,610 | 0.00% | 15,632,556 |
| 2018-01-09 | 2018-01-05 | 13.021 | 1,190,685 | -9,976 | 0.00% | 15,504,186 |
| 2018-01-08 | 2018-01-04 | 12.953 | 1,200,661 | -25,715 | 0.00% | 15,551,909 |
| 2018-01-05 | 2018-01-03 | 12.679 | 1,226,376 | +5,844 | 0.00% | 15,549,244 |
| 2018-01-04 | 2018-01-02 | 12.696 | 1,220,532 | -114,548 | 0.00% | 15,496,032 |
| 2018-01-03 | 2017-12-29 | 12.320 | 1,335,080 | -23,377 | 0.00% | 16,447,777 |
| 2018-01-02 | 2017-12-28 | 12.268 | 1,358,457 | -5,845 | 0.00% | 16,666,042 |
| 2017-12-29 | 2017-12-27 | 12.166 | 1,364,302 | -45,585 | 0.00% | 16,597,686 |
| 2017-12-28 | 2017-12-22 | 12.063 | 1,409,887 | -5,845 | 0.00% | 17,007,515 |
| 2017-12-27 | 2017-12-21 | 12.046 | 1,415,732 | -30,974 | 0.00% | 17,053,799 |
| 2017-12-22 | 2017-12-20 | 11.977 | 1,446,706 | -15,780 | 0.00% | 17,327,893 |
| 2017-12-21 | 2017-12-19 | 11.995 | 1,462,486 | -5,844 | 0.00% | 17,541,922 |
| 2017-12-20 | 2017-12-18 | 11.943 | 1,468,330 | -37,988 | 0.00% | 17,536,646 |
| 2017-12-18 | 2017-12-14 | 11.909 | 1,506,318 | -29,222 | 0.00% | 17,938,798 |
| 2017-12-15 | 2017-12-13 | 11.858 | 1,535,540 | -35,066 | 0.00% | 18,207,981 |
| 2017-12-14 | 2017-12-12 | 11.361 | 1,570,606 | +15,780 | 0.00% | 17,844,433 |
| 2017-12-13 | 2017-12-11 | 11.447 | 1,554,826 | +5,844 | 0.00% | 17,798,170 |
| 2017-12-12 | 2017-12-08 | 11.379 | 1,548,982 | +11,689 | 0.00% | 17,625,257 |
| 2017-12-11 | 2017-12-07 | 11.379 | 1,537,293 | -7,598 | 0.00% | 17,492,252 |
| 2017-12-08 | 2017-12-06 | 11.361 | 1,544,891 | +35,066 | 0.00% | 17,552,273 |
| 2017-12-07 | 2017-12-05 | 11.601 | 1,509,825 | -5,844 | 0.00% | 17,515,548 |
| 2017-12-06 | 2017-12-04 | 11.652 | 1,515,669 | -7,013 | 0.00% | 17,661,147 |
| 2017-12-05 | 2017-12-01 | 11.652 | 1,522,682 | +39,741 | 0.00% | 17,742,865 |
| 2017-12-04 | 2017-11-30 | 11.652 | 1,482,941 | +14,611 | 0.00% | 17,279,788 |
| 2017-12-01 | 2017-11-29 | 11.772 | 1,468,330 | +23,377 | 0.00% | 17,285,404 |
| 2017-11-30 | 2017-11-28 | 11.806 | 1,444,953 | +5,844 | 0.00% | 17,059,655 |
| 2017-11-28 | 2017-11-24 | 11.995 | 1,439,109 | -52,014 | 0.00% | 17,261,524 |
| 2017-11-27 | 2017-11-23 | 11.806 | 1,491,123 | -11,104 | 0.00% | 17,604,755 |
| 2017-11-24 | 2017-11-22 | 11.995 | 1,502,227 | -671,510 | 0.00% | 18,018,599 |
| 2017-11-23 | 2017-11-21 | 11.806 | 2,173,737 | -5,845 | 0.00% | 25,663,951 |
| 2017-11-22 | 2017-11-20 | 11.515 | 2,179,582 | -3,506 | 0.00% | 25,098,959 |
| 2017-11-21 | 2017-11-17 | 11.652 | 2,183,088 | -3,548 | 0.00% | 25,438,165 |
| 2017-11-20 | 2017-11-16 | 11.447 | 2,186,636 | -5,219 | 0.00% | 25,030,530 |
| 2017-11-17 | 2017-11-15 | 11.430 | 2,191,855 | +21,040 | 0.00% | 25,052,768 |
| 2017-11-16 | 2017-11-14 | 11.550 | 2,170,815 | +5,844 | 0.00% | 25,072,291 |
| 2017-11-15 | 2017-11-13 | 11.618 | 2,164,971 | +6,470 | 0.00% | 25,152,971 |
| 2017-11-13 | 2017-11-09 | 11.772 | 2,158,501 | -17,533 | 0.00% | 25,410,202 |
| 2017-11-10 | 2017-11-08 | 11.635 | 2,176,034 | +16,949 | 0.00% | 25,318,736 |
| 2017-11-08 | 2017-11-06 | 11.601 | 2,159,085 | +27,468 | 0.00% | 25,047,643 |
| 2017-11-07 | 2017-11-03 | 11.721 | 2,131,617 | -625 | 0.00% | 24,984,299 |
| 2017-11-06 | 2017-11-02 | 11.772 | 2,132,242 | +584,430 | 0.00% | 25,101,077 |
| 2017-11-03 | 2017-11-01 | 11.892 | 1,547,812 | -1,172,326 | 0.00% | 18,406,467 |
| 2017-11-02 | 2017-10-31 | 11.909 | 2,720,138 | +578,586 | 0.00% | 32,394,226 |
| 2017-10-31 | 2017-10-27 | 11.960 | 2,141,552 | -15,780 | 0.00% | 25,613,754 |
| 2017-10-30 | 2017-10-26 | 11.584 | 2,157,332 | +14,611 | 0.00% | 24,990,393 |
| 2017-10-27 | 2017-10-25 | 11.704 | 2,142,721 | +584,430 | 0.00% | 25,077,784 |
| 2017-10-26 | 2017-10-24 | 11.652 | 1,558,291 | +11,689 | 0.00% | 18,157,795 |
| 2017-10-25 | 2017-10-23 | 11.721 | 1,546,602 | -2,923 | 0.00% | 18,127,444 |
| 2017-10-24 | 2017-10-20 | 11.858 | 1,549,525 | -12,273 | 0.00% | 18,373,811 |
| 2017-10-23 | 2017-10-19 | 11.601 | 1,561,798 | -4,675 | 0.00% | 18,118,489 |
| 2017-10-20 | 2017-10-18 | 11.926 | 1,566,473 | -1,753 | 0.00% | 18,681,989 |
| 2017-10-19 | 2017-10-17 | 12.029 | 1,568,226 | -15,441 | 0.00% | 18,863,897 |
| 2017-10-18 | 2017-10-16 | 12.046 | 1,583,667 | +2,922 | 0.00% | 19,076,731 |
| 2017-10-17 | 2017-10-13 | 11.909 | 1,580,745 | -34,481 | 0.00% | 18,825,152 |
| 2017-10-16 | 2017-10-12 | 11.926 | 1,615,226 | -585 | 0.00% | 19,263,425 |
| 2017-10-12 | 2017-10-10 | 11.772 | 1,615,811 | -7,597 | 0.00% | 19,021,573 |
| 2017-10-11 | 2017-10-09 | 11.704 | 1,623,408 | +35,066 | 0.00% | 18,999,896 |
| 2017-10-10 | 2017-10-06 | 11.772 | 1,588,342 | -11,689 | 0.00% | 18,698,204 |
| 2017-10-09 | 2017-10-04 | 11.772 | 1,600,031 | -5,844 | 0.00% | 18,835,808 |
| 2017-10-06 | 2017-10-03 | 11.738 | 1,605,875 | -40,326 | 0.00% | 18,849,650 |
| 2017-10-04 | 2017-09-29 | 11.088 | 1,646,201 | +8,766 | 0.00% | 18,252,624 |
| 2017-10-03 | 2017-09-28 | 11.054 | 1,637,435 | +11,689 | 0.00% | 18,099,393 |
| 2017-09-29 | 2017-09-27 | 11.173 | 1,625,746 | -2,922 | 0.00% | 18,164,912 |
| 2017-09-28 | 2017-09-26 | 11.139 | 1,628,668 | +8,766 | 0.00% | 18,141,825 |
| 2017-09-27 | 2017-09-25 | 11.139 | 1,619,902 | +14,611 | 0.00% | 18,044,180 |
| 2017-09-26 | 2017-09-22 | 11.327 | 1,605,291 | +5,844 | 0.00% | 18,183,572 |
| 2017-09-22 | 2017-09-20 | 11.430 | 1,599,447 | +5,845 | 0.00% | 18,281,581 |
| 2017-09-21 | 2017-09-19 | 11.413 | 1,593,602 | +584 | 0.00% | 18,187,505 |
| 2017-09-20 | 2017-09-18 | 11.447 | 1,593,018 | +7,598 | 0.00% | 18,235,355 |
| 2017-09-19 | 2017-09-15 | 11.344 | 1,585,420 | +11,688 | 0.00% | 17,985,615 |
| 2017-09-18 | 2017-09-14 | 11.379 | 1,573,732 | +2,922 | 0.00% | 17,906,877 |
| 2017-09-15 | 2017-09-13 | 11.498 | 1,570,810 | -5,844 | 0.00% | 18,061,772 |
| 2017-09-11 | 2017-09-07 | 11.515 | 1,576,654 | +14,611 | 0.00% | 18,155,946 |
| 2017-09-08 | 2017-09-06 | 11.498 | 1,562,043 | +2,922 | 0.00% | 17,960,966 |
| 2017-09-06 | 2017-09-04 | 11.533 | 1,559,121 | +5,844 | 0.00% | 17,980,723 |
| 2017-09-05 | 2017-09-01 | 11.652 | 1,553,277 | +11,689 | 0.00% | 18,099,370 |
| 2017-09-04 | 2017-08-31 | 11.738 | 1,541,588 | +11,689 | 0.00% | 18,095,053 |
| 2017-09-01 | 2017-08-30 | 12.012 | 1,529,899 | -36,235 | 0.00% | 18,376,691 |
| 2017-08-31 | 2017-08-29 | 11.943 | 1,566,134 | -5,844 | 0.00% | 18,704,744 |
| 2017-08-30 | 2017-08-28 | 11.977 | 1,571,978 | -25,131 | 0.00% | 18,828,336 |
| 2017-08-29 | 2017-08-25 | 11.926 | 1,597,109 | -72,963 | 0.00% | 19,047,359 |
| 2017-08-28 | 2017-08-24 | 11.533 | 1,670,072 | -30,554 | 0.00% | 19,260,277 |
| 2017-08-25 | 2017-08-22 | 11.327 | 1,700,626 | -2,428 | 0.00% | 19,263,457 |
| 2017-08-22 | 2017-08-18 | 11.139 | 1,703,054 | +2,922 | 0.00% | 18,970,415 |
| 2017-08-21 | 2017-08-17 | 11.327 | 1,700,132 | +10,519 | 0.00% | 19,257,862 |
| 2017-08-18 | 2017-08-16 | 11.396 | 1,689,613 | -32,143 | 0.00% | 19,254,352 |
| 2017-08-17 | 2017-08-15 | 11.156 | 1,721,756 | -18,702 | 0.00% | 19,208,198 |
| 2017-08-16 | 2017-08-14 | 11.036 | 1,740,458 | -8,182 | 0.00% | 19,208,378 |
| 2017-08-15 | 2017-08-11 | 10.848 | 1,748,640 | +8,766 | 0.00% | 18,969,553 |
| 2017-08-14 | 2017-08-10 | 11.019 | 1,739,874 | +8,767 | 0.00% | 19,172,162 |
| 2017-08-09 | 2017-08-07 | 11.379 | 1,731,107 | -5,844 | 0.00% | 19,697,585 |
| 2017-08-08 | 2017-08-04 | 11.293 | 1,736,951 | -8,767 | 0.00% | 19,615,480 |
| 2017-08-04 | 2017-08-02 | 11.225 | 1,745,718 | -23,961 | 0.00% | 19,595,004 |
| 2017-08-03 | 2017-08-01 | 11.242 | 1,769,679 | -7,014 | 0.00% | 19,894,237 |
| 2017-08-02 | 2017-07-31 | 11.122 | 1,776,693 | +1,169 | 0.00% | 19,760,284 |
| 2017-08-01 | 2017-07-28 | 11.071 | 1,775,524 | -16,364 | 0.00% | 19,656,141 |
| 2017-07-31 | 2017-07-27 | 11.139 | 1,791,888 | -14,611 | 0.00% | 19,959,942 |
| 2017-07-28 | 2017-07-26 | 11.156 | 1,806,499 | -5,844 | 0.00% | 20,153,605 |
| 2017-07-27 | 2017-07-25 | 11.002 | 1,812,343 | -21,039 | 0.00% | 19,939,708 |
| 2017-07-26 | 2017-07-24 | 10.968 | 1,833,382 | -21,244 | 0.00% | 20,108,442 |
| 2017-07-21 | 2017-07-19 | 10.951 | 1,854,626 | -4,676 | 0.00% | 20,309,711 |
| 2017-07-20 | 2017-07-18 | 10.934 | 1,859,302 | +1,169 | 0.00% | 20,329,103 |
| 2017-07-19 | 2017-07-17 | 10.968 | 1,858,133 | -143,770 | 0.00% | 20,379,910 |
| 2017-07-18 | 2017-07-14 | 10.951 | 2,001,903 | -5,844 | 0.00% | 21,922,518 |
| 2017-07-17 | 2017-07-13 | 10.934 | 2,007,747 | +4,091 | 0.00% | 21,952,161 |
| 2017-07-14 | 2017-07-12 | 10.848 | 2,003,656 | -23,377 | 0.00% | 21,736,011 |
| 2017-07-13 | 2017-07-11 | 10.574 | 2,027,033 | -12,273 | 0.00% | 21,434,666 |
| 2017-07-12 | 2017-07-10 | 10.164 | 2,039,306 | +584 | 0.00% | 20,726,992 |
| 2017-07-11 | 2017-07-07 | 10.147 | 2,038,722 | +7,598 | 0.00% | 20,686,172 |
| 2017-07-10 | 2017-07-06 | 10.232 | 2,031,124 | +5,844 | 0.00% | 20,782,848 |
| 2017-07-07 | 2017-07-05 | 10.301 | 2,025,280 | -5,844 | 0.00% | 20,861,666 |
| 2017-07-06 | 2017-07-04 | 10.249 | 2,031,124 | +25,130 | 0.00% | 20,817,601 |
| 2017-07-04 | 2017-06-30 | 10.352 | 2,005,994 | +27,468 | 0.00% | 20,765,980 |
| 2017-06-30 | 2017-06-28 | 10.369 | 1,978,526 | +17,533 | 0.00% | 20,515,486 |
| 2017-06-29 | 2017-06-27 | 10.472 | 1,960,993 | +2,923 | 0.00% | 20,535,009 |
| 2017-06-28 | 2017-06-26 | 10.557 | 1,958,070 | +2,337 | 0.00% | 20,671,920 |
| 2017-06-26 | 2017-06-22 | 10.472 | 1,955,733 | +15,195 | 0.00% | 20,479,928 |
| 2017-06-23 | 2017-06-21 | 11.560 | 1,940,538 | +109,289 | 0.00% | 22,433,367 |
| 2017-06-22 | 2017-06-20 | 11.632 | 1,831,249 | +98,910 | 0.00% | 21,301,844 |
| 2017-06-21 | 2017-06-19 | 11.632 | 1,732,339 | -1,110 | 0.00% | 20,151,282 |
| 2017-06-20 | 2017-06-16 | 11.506 | 1,733,449 | +5,553 | 0.00% | 19,945,696 |
| 2017-06-19 | 2017-06-15 | 11.416 | 1,727,896 | +10,552 | 0.00% | 19,726,232 |
| 2017-06-15 | 2017-06-13 | 11.542 | 1,717,344 | +8,330 | 0.00% | 19,822,234 |
| 2017-06-14 | 2017-06-12 | 11.470 | 1,709,014 | +16,660 | 0.00% | 19,602,991 |
| 2017-06-13 | 2017-06-09 | 11.632 | 1,692,354 | +16,660 | 0.00% | 19,686,160 |
| 2017-06-09 | 2017-06-07 | 11.668 | 1,675,694 | +14,439 | 0.00% | 19,552,712 |
| 2017-06-08 | 2017-06-06 | 11.848 | 1,661,255 | -594 | 0.00% | 19,683,371 |
| 2017-06-07 | 2017-06-05 | 11.812 | 1,661,849 | -36,875 | 0.00% | 19,630,559 |
| 2017-06-06 | 2017-06-02 | 11.885 | 1,698,724 | -5,553 | 0.00% | 20,188,499 |
| 2017-06-05 | 2017-06-01 | 11.758 | 1,704,277 | -4,998 | 0.00% | 20,039,673 |
| 2017-06-02 | 2017-05-31 | 11.596 | 1,709,275 | -13,884 | 0.00% | 19,821,435 |
| 2017-06-01 | 2017-05-29 | 11.686 | 1,723,159 | -11,107 | 0.00% | 20,137,582 |
| 2017-05-31 | 2017-05-26 | 11.632 | 1,734,266 | -12,217 | 0.00% | 20,173,698 |
| 2017-05-26 | 2017-05-24 | 11.344 | 1,746,483 | +5,553 | 0.00% | 19,812,633 |
| 2017-05-25 | 2017-05-23 | 11.380 | 1,740,930 | +8,330 | 0.00% | 19,812,335 |
| 2017-05-24 | 2017-05-22 | 11.398 | 1,732,600 | -5,553 | 0.00% | 19,748,736 |
| 2017-05-23 | 2017-05-19 | 11.380 | 1,738,153 | +9,441 | 0.00% | 19,780,732 |
| 2017-05-22 | 2017-05-18 | 11.398 | 1,728,712 | -9,441 | 0.00% | 19,704,419 |
| 2017-05-17 | 2017-05-15 | 11.668 | 1,738,153 | -106,071 | 0.00% | 20,281,510 |
| 2017-05-16 | 2017-05-12 | 11.470 | 1,844,224 | -5,554 | 0.00% | 21,153,897 |
| 2017-05-15 | 2017-05-11 | 11.452 | 1,849,778 | -1,666 | 0.00% | 21,184,294 |
| 2017-05-12 | 2017-05-10 | 11.416 | 1,851,444 | -14,439 | 0.00% | 21,136,697 |
| 2017-05-11 | 2017-05-09 | 11.290 | 1,865,883 | +1,667 | 0.00% | 21,066,347 |
| 2017-04-28 | 2017-04-26 | 11.470 | 1,864,216 | -5,554 | 0.00% | 21,383,212 |
| 2017-04-27 | 2017-04-25 | 11.434 | 1,869,770 | -2,777 | 0.00% | 21,379,581 |
| 2017-04-26 | 2017-04-24 | 11.218 | 1,872,547 | -2,776 | 0.00% | 21,006,711 |
| 2017-04-25 | 2017-04-21 | 11.128 | 1,875,323 | +5,553 | 0.00% | 20,869,009 |
| 2017-04-24 | 2017-04-20 | 11.092 | 1,869,770 | +22,769 | 0.00% | 20,739,877 |
| 2017-04-20 | 2017-04-18 | 11.056 | 1,847,001 | -5,553 | 0.00% | 20,420,801 |
| 2017-04-19 | 2017-04-13 | 11.272 | 1,852,554 | +2,776 | 0.00% | 20,882,500 |
| 2017-04-18 | 2017-04-12 | 11.218 | 1,849,778 | +8,331 | 0.00% | 20,751,282 |
| 2017-04-13 | 2017-04-11 | 11.164 | 1,841,447 | +11,107 | 0.00% | 20,558,347 |
| 2017-04-11 | 2017-04-07 | 11.218 | 1,830,340 | +2,776 | 0.00% | 20,533,222 |
| 2017-04-10 | 2017-04-06 | 11.236 | 1,827,564 | +7,775 | 0.00% | 20,534,988 |
| 2017-04-06 | 2017-04-03 | 11.380 | 1,819,789 | +52,758 | 0.00% | 20,709,775 |
| 2017-04-05 | 2017-03-31 | 11.254 | 1,767,031 | -2,182 | 0.00% | 19,886,642 |
| 2017-04-03 | 2017-03-30 | 11.398 | 1,769,213 | -2,777 | 0.00% | 20,166,063 |
| 2017-03-31 | 2017-03-29 | 11.542 | 1,771,990 | -2,971 | 0.00% | 20,452,979 |
| 2017-03-29 | 2017-03-27 | 11.398 | 1,774,961 | +5,554 | 0.00% | 20,231,580 |
| 2017-03-24 | 2017-03-22 | 11.452 | 1,769,407 | -49,981 | 0.00% | 20,263,858 |
| 2017-03-23 | 2017-03-21 | 11.704 | 1,819,388 | -6,331 | 0.00% | 21,294,917 |
| 2017-03-22 | 2017-03-20 | 11.614 | 1,825,719 | -5,554 | 0.00% | 21,204,641 |
| 2017-03-21 | 2017-03-17 | 11.596 | 1,831,273 | -5,553 | 0.00% | 21,236,172 |
| 2017-03-20 | 2017-03-16 | 11.560 | 1,836,826 | -80,525 | 0.00% | 21,234,416 |
| 2017-03-17 | 2017-03-15 | 11.344 | 1,917,351 | -5,554 | 0.00% | 21,751,011 |
| 2017-03-16 | 2017-03-14 | 11.434 | 1,922,905 | -5,553 | 0.00% | 21,987,145 |
| 2017-03-15 | 2017-03-13 | 11.254 | 1,928,458 | -3,332 | 0.00% | 21,703,385 |
| 2017-03-14 | 2017-03-10 | 10.894 | 1,931,790 | +14,994 | 0.00% | 21,045,176 |
| 2017-03-13 | 2017-03-09 | 10.912 | 1,916,796 | +22,214 | 0.00% | 20,916,345 |
| 2017-03-10 | 2017-03-08 | 11.146 | 1,894,582 | +5,553 | 0.00% | 21,117,443 |
| 2017-03-09 | 2017-03-07 | 11.128 | 1,889,029 | +8,330 | 0.00% | 21,021,533 |
| 2017-03-08 | 2017-03-06 | 11.110 | 1,880,699 | -22,213 | 0.00% | 20,894,969 |
| 2017-03-06 | 2017-03-02 | 11.272 | 1,902,912 | +4,920 | 0.00% | 21,450,149 |
| 2017-03-03 | 2017-03-01 | 11.416 | 1,897,992 | -5,553 | 0.00% | 21,668,104 |
| 2017-03-02 | 2017-02-28 | 11.506 | 1,903,545 | -7,775 | 0.00% | 21,902,883 |
| 2017-02-28 | 2017-02-24 | 11.542 | 1,911,320 | -6,664 | 0.00% | 22,061,179 |
| 2017-02-27 | 2017-02-23 | 11.632 | 1,917,984 | -4,443 | 0.00% | 22,310,781 |
| 2017-02-24 | 2017-02-22 | 11.614 | 1,922,427 | -27,767 | 0.00% | 22,327,847 |
| 2017-02-22 | 2017-02-20 | 11.434 | 1,950,194 | +27,767 | 0.00% | 22,299,176 |
| 2017-02-21 | 2017-02-17 | 11.434 | 1,922,427 | -33,321 | 0.00% | 21,981,679 |
| 2017-02-20 | 2017-02-16 | 11.614 | 1,955,748 | -101,628 | 0.00% | 22,714,851 |
| 2017-02-17 | 2017-02-15 | 11.290 | 2,057,376 | -79,414 | 0.00% | 23,228,357 |
| 2017-02-16 | 2017-02-14 | 10.750 | 2,136,790 | +2,776 | 0.00% | 22,970,659 |
| 2017-02-15 | 2017-02-13 | 10.714 | 2,134,014 | -9,996 | 0.00% | 22,863,963 |
| 2017-02-14 | 2017-02-10 | 10.642 | 2,144,010 | -11,107 | 0.00% | 22,816,633 |
| 2017-02-13 | 2017-02-09 | 10.660 | 2,155,117 | -28,878 | 0.00% | 22,973,641 |
| 2017-02-10 | 2017-02-08 | 10.534 | 2,183,995 | +11,107 | 0.00% | 23,006,194 |
| 2017-02-09 | 2017-02-07 | 10.444 | 2,172,888 | -19,437 | 0.00% | 22,693,559 |
| 2017-02-07 | 2017-02-03 | 10.372 | 2,192,325 | +5,554 | 0.00% | 22,738,651 |
| 2017-02-06 | 2017-02-02 | 10.390 | 2,186,771 | +5,553 | 0.00% | 22,720,422 |
| 2017-02-03 | 2017-02-01 | 10.444 | 2,181,218 | +8,886 | 0.00% | 22,780,557 |
| 2017-02-02 | 2017-01-27 | 10.444 | 2,172,332 | -5,554 | 0.00% | 22,687,752 |
| 2017-02-01 | 2017-01-25 | 10.300 | 2,177,886 | +11,107 | 0.00% | 22,432,023 |
| 2017-01-26 | 2017-01-24 | 10.318 | 2,166,779 | +19,437 | 0.00% | 22,356,639 |
| 2017-01-24 | 2017-01-20 | 10.426 | 2,147,342 | +2,777 | 0.00% | 22,388,091 |
| 2017-01-20 | 2017-01-18 | 10.534 | 2,144,565 | -16,660 | 0.00% | 22,590,839 |
| 2017-01-18 | 2017-01-16 | 10.444 | 2,161,225 | +11,106 | 0.00% | 22,571,751 |
| 2017-01-16 | 2017-01-12 | 10.642 | 2,150,119 | -13,883 | 0.00% | 22,881,646 |
| 2017-01-13 | 2017-01-11 | 10.696 | 2,164,002 | -36,098 | 0.00% | 23,146,289 |
| 2017-01-12 | 2017-01-10 | 10.624 | 2,200,100 | -11,106 | 0.00% | 23,373,928 |
| 2017-01-11 | 2017-01-09 | 10.498 | 2,211,206 | +5,553 | 0.00% | 23,213,201 |
| 2017-01-10 | 2017-01-06 | 10.498 | 2,205,653 | +5,553 | 0.00% | 23,154,906 |
| 2017-01-06 | 2017-01-04 | 10.498 | 2,200,100 | +5,554 | 0.00% | 23,096,611 |
| 2017-01-05 | 2017-01-03 | 10.552 | 2,194,546 | -2,777 | 0.00% | 23,156,855 |
| 2017-01-04 | 2016-12-30 | 10.750 | 2,197,323 | -48,548 | 0.00% | 23,621,393 |
| 2017-01-03 | 2016-12-29 | 10.606 | 2,245,871 | -29,433 | 0.00% | 23,819,760 |
| 2016-12-30 | 2016-12-28 | 10.606 | 2,275,304 | -72,751 | 0.00% | 24,131,927 |
| 2016-12-29 | 2016-12-23 | 10.120 | 2,348,055 | +9,997 | 0.00% | 23,761,938 |
| 2016-12-28 | 2016-12-22 | 9.814 | 2,338,058 | +38,874 | 0.00% | 22,945,053 |
| 2016-12-23 | 2016-12-21 | 9.940 | 2,299,184 | +2,777 | 0.00% | 22,853,361 |
| 2016-12-22 | 2016-12-20 | 9.850 | 2,296,407 | +5,553 | 0.00% | 22,619,003 |
| 2016-12-21 | 2016-12-19 | 9.940 | 2,290,854 | +6,109 | 0.00% | 22,770,563 |
| 2016-12-19 | 2016-12-15 | 9.994 | 2,284,745 | +35,542 | 0.00% | 22,833,264 |
| 2016-12-16 | 2016-12-14 | 10.300 | 2,249,203 | +16,660 | 0.00% | 23,166,582 |
| 2016-12-14 | 2016-12-12 | 10.444 | 2,232,543 | +11,107 | 0.00% | 23,316,594 |
| 2016-12-13 | 2016-12-09 | 10.588 | 2,221,436 | -13,884 | 0.00% | 23,520,601 |
| 2016-12-12 | 2016-12-08 | 10.606 | 2,235,320 | -5,553 | 0.00% | 23,707,856 |
| 2016-12-05 | 2016-12-01 | 10.534 | 2,240,873 | -11,107 | 0.00% | 23,605,347 |
| 2016-12-01 | 2016-11-29 | 10.498 | 2,251,980 | -4,443 | 0.00% | 23,641,246 |
| 2016-11-30 | 2016-11-28 | 10.480 | 2,256,423 | -34,986 | 0.00% | 23,647,257 |
| 2016-11-29 | 2016-11-25 | 10.354 | 2,291,409 | -18,327 | 0.00% | 23,725,083 |
| 2016-11-28 | 2016-11-24 | 10.246 | 2,309,736 | +8,330 | 0.00% | 23,665,293 |
| 2016-11-25 | 2016-11-23 | 10.264 | 2,301,406 | -13,883 | 0.00% | 23,621,386 |
| 2016-11-24 | 2016-11-22 | 10.120 | 2,315,289 | -13,884 | 0.00% | 23,430,351 |
| 2016-11-21 | 2016-11-17 | 9.814 | 2,329,173 | +5,554 | 0.00% | 22,857,858 |
| 2016-11-18 | 2016-11-16 | 9.832 | 2,323,619 | +10,551 | 0.00% | 22,845,193 |
| 2016-11-17 | 2016-11-15 | 9.958 | 2,313,068 | +3,332 | 0.00% | 23,033,016 |
| 2016-11-16 | 2016-11-14 | 9.832 | 2,309,736 | +1,111 | 0.00% | 22,708,699 |
| 2016-11-15 | 2016-11-11 | 9.940 | 2,308,625 | +16,660 | 0.00% | 22,947,203 |
| 2016-11-14 | 2016-11-10 | 10.120 | 2,291,965 | -22,213 | 0.00% | 23,194,316 |
| 2016-11-11 | 2016-11-09 | 9.940 | 2,314,178 | +124,397 | 0.00% | 23,002,398 |
| 2016-11-10 | 2016-11-08 | 10.300 | 2,189,781 | +5,553 | 0.00% | 22,554,541 |
| 2016-11-09 | 2016-11-07 | 10.228 | 2,184,228 | -27,767 | 0.00% | 22,340,021 |
| 2016-11-07 | 2016-11-03 | 10.084 | 2,211,995 | +27,767 | 0.00% | 22,305,371 |
| 2016-11-03 | 2016-11-01 | 10.408 | 2,184,228 | -5,553 | 0.00% | 22,733,332 |
| 2016-11-02 | 2016-10-31 | 10.228 | 2,189,781 | -5,554 | 0.00% | 22,396,817 |
| 2016-11-01 | 2016-10-28 | 10.084 | 2,195,335 | +16,661 | 0.00% | 22,137,374 |
| 2016-10-31 | 2016-10-27 | 10.210 | 2,178,674 | +16,660 | 0.00% | 22,243,985 |
| 2016-10-27 | 2016-10-25 | 10.480 | 2,162,014 | +11,107 | 0.00% | 22,657,853 |
| 2016-10-26 | 2016-10-24 | 10.498 | 2,150,907 | -2,777 | 0.00% | 22,580,183 |
| 2016-10-24 | 2016-10-19 | 10.228 | 2,153,684 | +2,222 | 0.00% | 22,027,621 |
| 2016-10-20 | 2016-10-18 | 10.336 | 2,151,462 | -55,535 | 0.00% | 22,237,341 |
| 2016-10-19 | 2016-10-17 | 10.156 | 2,206,997 | +7,775 | 0.00% | 22,413,936 |
| 2016-10-18 | 2016-10-14 | 10.192 | 2,199,222 | -2,777 | 0.00% | 22,414,176 |
| 2016-10-17 | 2016-10-13 | 10.030 | 2,201,999 | +59,422 | 0.00% | 22,085,620 |
| 2016-10-14 | 2016-10-12 | 10.264 | 2,142,577 | -9,441 | 0.00% | 21,991,182 |
| 2016-10-12 | 2016-10-07 | 10.660 | 2,152,018 | -2,777 | 0.00% | 22,940,606 |
| 2016-10-11 | 2016-10-06 | 10.660 | 2,154,795 | -2,776 | 0.00% | 22,970,209 |
| 2016-10-07 | 2016-10-05 | 10.552 | 2,157,571 | -11,107 | 0.00% | 22,766,695 |
| 2016-10-06 | 2016-10-04 | 10.516 | 2,168,678 | +5,553 | 0.00% | 22,805,794 |
| 2016-10-04 | 2016-09-30 | 10.354 | 2,163,125 | +13,884 | 0.00% | 22,396,840 |
| 2016-10-03 | 2016-09-29 | 10.606 | 2,149,241 | -1,666 | 0.00% | 22,794,900 |
| 2016-09-30 | 2016-09-28 | 10.516 | 2,150,907 | -49,981 | 0.00% | 22,618,914 |
| 2016-09-28 | 2016-09-26 | 10.426 | 2,200,888 | +57,200 | 0.00% | 22,946,359 |
| 2016-09-27 | 2016-09-23 | 10.678 | 2,143,688 | -5,553 | 0.00% | 22,890,409 |
| 2016-09-26 | 2016-09-22 | 10.768 | 2,149,241 | -3,888 | 0.00% | 23,143,209 |
| 2016-09-23 | 2016-09-21 | 10.768 | 2,153,129 | -11,106 | 0.00% | 23,185,075 |
| 2016-09-20 | 2016-09-15 | 10.462 | 2,164,235 | +12,217 | 0.00% | 22,642,158 |
| 2016-09-19 | 2016-09-14 | 10.426 | 2,152,018 | -5,553 | 0.00% | 22,436,843 |
| 2016-09-15 | 2016-09-13 | 10.390 | 2,157,571 | +5,553 | 0.00% | 22,417,036 |
| 2016-09-14 | 2016-09-12 | 10.390 | 2,152,018 | +35,542 | 0.00% | 22,359,341 |
| 2016-09-09 | 2016-09-07 | 10.822 | 2,116,476 | -36,097 | 0.00% | 22,904,726 |
| 2016-09-08 | 2016-09-06 | 10.930 | 2,152,573 | -16,661 | 0.00% | 23,527,937 |
| 2016-09-07 | 2016-09-05 | 10.786 | 2,169,234 | -2,776 | 0.00% | 23,397,556 |
| 2016-09-06 | 2016-09-02 | 10.678 | 2,172,010 | -13,884 | 0.00% | 23,192,832 |
| 2016-09-05 | 2016-09-01 | 10.624 | 2,185,894 | -5,553 | 0.00% | 23,223,003 |
| 2016-09-02 | 2016-08-31 | 10.444 | 2,191,447 | -5,554 | 0.00% | 22,887,389 |
| 2016-09-01 | 2016-08-30 | 10.462 | 2,197,001 | -11,107 | 0.00% | 22,984,955 |
| 2016-08-31 | 2016-08-29 | 10.336 | 2,208,108 | -5,553 | 0.00% | 22,822,829 |
| 2016-08-30 | 2016-08-26 | 10.390 | 2,213,661 | -2,777 | 0.00% | 22,999,808 |
| 2016-08-29 | 2016-08-25 | 10.480 | 2,216,438 | -4,443 | 0.00% | 23,228,216 |
| 2016-08-26 | 2016-08-24 | 10.336 | 2,220,881 | +1,111 | 0.00% | 22,954,850 |
| 2016-08-24 | 2016-08-22 | 10.426 | 2,219,770 | -4,560 | 0.00% | 23,143,222 |
| 2016-08-23 | 2016-08-19 | 10.354 | 2,224,330 | -8,330 | 0.00% | 23,030,552 |
| 2016-08-22 | 2016-08-18 | 10.336 | 2,232,660 | -5,553 | 0.00% | 23,076,597 |
| 2016-08-19 | 2016-08-17 | 10.282 | 2,238,213 | -36,098 | 0.00% | 23,013,083 |
| 2016-08-18 | 2016-08-16 | 10.336 | 2,274,311 | -8,330 | 0.00% | 23,507,098 |
| 2016-08-17 | 2016-08-15 | 10.336 | 2,282,641 | -28,323 | 0.00% | 23,593,196 |
| 2016-08-16 | 2016-08-12 | 10.246 | 2,310,964 | -8,330 | 0.00% | 23,677,875 |
| 2016-08-15 | 2016-08-11 | 10.192 | 2,319,294 | -46,093 | 0.00% | 23,637,934 |
| 2016-08-12 | 2016-08-10 | 9.976 | 2,365,387 | -19,437 | 0.00% | 23,596,590 |
| 2016-08-11 | 2016-08-09 | 9.850 | 2,384,824 | -2,777 | 0.00% | 23,489,888 |
| 2016-08-10 | 2016-08-08 | 9.796 | 2,387,601 | -5,554 | 0.00% | 23,388,261 |
| 2016-08-04 | 2016-08-01 | 9.634 | 2,393,155 | -12,217 | 0.00% | 23,054,828 |
| 2016-08-03 | 2016-07-29 | 9.364 | 2,405,372 | +6,664 | 0.00% | 22,522,825 |
| 2016-08-01 | 2016-07-28 | 9.490 | 2,398,708 | -5,554 | 0.00% | 22,762,779 |
| 2016-07-29 | 2016-07-27 | 9.562 | 2,404,262 | +11,107 | 0.00% | 22,988,656 |
| 2016-07-28 | 2016-07-26 | 9.634 | 2,393,155 | -16,660 | 0.00% | 23,054,828 |
| 2016-07-25 | 2016-07-21 | 9.724 | 2,409,815 | +5,553 | 0.00% | 23,432,290 |
| 2016-07-22 | 2016-07-20 | 9.760 | 2,404,262 | -11,662 | 0.00% | 23,464,881 |
| 2016-07-20 | 2016-07-18 | 9.814 | 2,415,924 | -1,666 | 0.00% | 23,709,208 |
| 2016-07-19 | 2016-07-15 | 9.742 | 2,417,590 | -11,107 | 0.00% | 23,551,425 |
| 2016-07-18 | 2016-07-14 | 9.832 | 2,428,697 | -46,649 | 0.00% | 23,878,292 |
| 2016-07-15 | 2016-07-13 | 9.652 | 2,475,346 | -33,320 | 0.00% | 23,891,201 |
| 2016-07-14 | 2016-07-12 | 9.526 | 2,508,666 | -24,436 | 0.00% | 23,896,582 |
| 2016-07-13 | 2016-07-11 | 9.346 | 2,533,102 | -44,427 | 0.00% | 23,673,219 |
| 2016-07-12 | 2016-07-08 | 9.129 | 2,577,529 | +1,111 | 0.00% | 23,531,456 |
| 2016-07-11 | 2016-07-07 | 9.201 | 2,576,418 | -11,107 | 0.00% | 23,706,885 |
| 2016-07-08 | 2016-07-06 | 9.057 | 2,587,525 | +2,221 | 0.00% | 23,436,341 |
| 2016-07-06 | 2016-07-04 | 9.274 | 2,585,304 | -27,767 | 0.00% | 23,974,862 |
| 2016-07-05 | 2016-06-30 | 9.219 | 2,613,071 | -19,437 | 0.00% | 24,091,201 |
| 2016-07-04 | 2016-06-29 | 9.057 | 2,632,508 | -19,437 | 0.00% | 23,843,772 |
| 2016-06-30 | 2016-06-28 | 8.913 | 2,651,945 | -5,554 | 0.00% | 23,637,796 |
| 2016-06-29 | 2016-06-27 | 8.913 | 2,657,499 | -55,534 | 0.00% | 23,687,301 |
| 2016-06-28 | 2016-06-24 | 8.787 | 2,713,033 | +18,326 | 0.00% | 23,840,325 |
| 2016-06-27 | 2016-06-23 | 8.967 | 2,694,707 | -30,572 | 0.00% | 24,164,520 |
| 2016-06-24 | 2016-06-22 | 8.949 | 2,725,279 | -8,330 | 0.00% | 24,389,598 |
| 2016-06-23 | 2016-06-21 | 9.984 | 2,733,609 | +3,888 | 0.00% | 27,292,167 |
| 2016-06-22 | 2016-06-20 | 9.907 | 2,729,721 | +164,410 | 0.00% | 27,043,709 |
| 2016-06-21 | 2016-06-17 | 9.696 | 2,565,311 | +101,043 | 0.00% | 24,873,087 |
| 2016-06-20 | 2016-06-16 | 9.754 | 2,464,268 | +6,250 | 0.00% | 24,035,321 |
| 2016-06-17 | 2016-06-15 | 9.888 | 2,458,018 | +5,208 | 0.00% | 24,304,717 |
| 2016-06-16 | 2016-06-14 | 9.754 | 2,452,810 | -2,604 | 0.00% | 23,923,565 |
| 2016-06-15 | 2016-06-13 | 9.715 | 2,455,414 | +1,042 | 0.00% | 23,854,676 |
| 2016-06-14 | 2016-06-10 | 9.850 | 2,454,372 | +5,208 | 0.00% | 24,174,419 |
| 2016-06-13 | 2016-06-08 | 10.003 | 2,449,164 | -16,146 | 0.00% | 24,499,311 |
| 2016-06-10 | 2016-06-07 | 10.042 | 2,465,310 | -4,167 | 0.00% | 24,755,489 |
| 2016-06-08 | 2016-06-06 | 9.946 | 2,469,477 | -9,933 | 0.00% | 24,560,264 |
| 2016-06-07 | 2016-06-03 | 9.773 | 2,479,410 | -1,562 | 0.00% | 24,230,614 |
| 2016-06-06 | 2016-06-02 | 9.811 | 2,480,972 | -28,646 | 0.00% | 24,341,148 |
| 2016-06-03 | 2016-06-01 | 9.600 | 2,509,618 | -18,229 | 0.00% | 24,092,170 |
| 2016-06-02 | 2016-05-31 | 9.619 | 2,527,847 | -44,271 | 0.00% | 24,315,701 |
| 2016-06-01 | 2016-05-30 | 9.542 | 2,572,118 | -47,397 | 0.00% | 24,544,012 |
| 2016-05-31 | 2016-05-27 | 9.485 | 2,619,515 | -15,625 | 0.00% | 24,845,408 |
| 2016-05-30 | 2016-05-26 | 9.331 | 2,635,140 | -36,458 | 0.00% | 24,588,852 |
| 2016-05-27 | 2016-05-25 | 9.331 | 2,671,598 | -44,271 | 0.00% | 24,929,046 |
| 2016-05-25 | 2016-05-23 | 8.851 | 2,715,869 | -7,813 | 0.00% | 24,038,537 |
| 2016-05-24 | 2016-05-20 | 8.755 | 2,723,682 | +1,563 | 0.00% | 23,846,219 |
| 2016-05-23 | 2016-05-19 | 8.678 | 2,722,119 | +49,479 | 0.00% | 23,623,477 |
| 2016-05-20 | 2016-05-18 | 8.736 | 2,672,640 | +41,146 | 0.00% | 23,348,025 |
| 2016-05-19 | 2016-05-17 | 8.890 | 2,631,494 | +10,417 | 0.00% | 23,392,771 |
| 2016-05-18 | 2016-05-16 | 8.794 | 2,621,077 | +18,229 | 0.00% | 23,048,547 |
| 2016-05-17 | 2016-05-13 | 8.870 | 2,602,848 | +49,480 | 0.00% | 23,088,146 |
| 2016-05-16 | 2016-05-12 | 8.986 | 2,553,368 | +5,208 | 0.00% | 22,943,388 |
| 2016-05-13 | 2016-05-11 | 9.062 | 2,548,160 | +14,063 | 0.00% | 23,092,289 |
| 2016-05-12 | 2016-05-10 | 9.120 | 2,534,097 | +5,208 | 0.00% | 23,110,808 |
| 2016-05-10 | 2016-05-06 | 9.139 | 2,528,889 | +53,125 | 0.00% | 23,111,866 |
| 2016-05-06 | 2016-05-04 | 9.331 | 2,475,764 | +5,209 | 0.00% | 23,101,692 |
| 2016-05-05 | 2016-05-03 | 9.350 | 2,470,555 | +32,292 | 0.00% | 23,100,521 |
| 2016-05-03 | 2016-04-28 | 9.734 | 2,438,263 | -26,042 | 0.00% | 23,734,867 |
| 2016-04-28 | 2016-04-26 | 9.619 | 2,464,305 | +15,625 | 0.00% | 23,704,482 |
| 2016-04-27 | 2016-04-25 | 9.562 | 2,448,680 | +5,208 | 0.00% | 23,413,140 |
| 2016-04-26 | 2016-04-22 | 9.696 | 2,443,472 | -5,208 | 0.00% | 23,691,744 |
| 2016-04-25 | 2016-04-21 | 9.811 | 2,448,680 | -9,375 | 0.00% | 24,024,326 |
| 2016-04-21 | 2016-04-19 | 9.754 | 2,458,055 | +5,208 | 0.00% | 23,974,723 |
| 2016-04-19 | 2016-04-15 | 9.734 | 2,452,847 | +5,209 | 0.00% | 23,876,832 |
| 2016-04-18 | 2016-04-14 | 9.754 | 2,447,638 | -20,834 | 0.00% | 23,873,120 |
| 2016-04-15 | 2016-04-13 | 9.696 | 2,468,472 | -8,854 | 0.00% | 23,934,142 |
| 2016-04-13 | 2016-04-11 | 9.446 | 2,477,326 | -15,625 | 0.00% | 23,401,654 |
| 2016-04-11 | 2016-04-07 | 9.274 | 2,492,951 | -1,563 | 0.00% | 23,118,474 |
| 2016-04-07 | 2016-04-05 | 9.235 | 2,494,514 | +7,813 | 0.00% | 23,037,180 |
| 2016-04-06 | 2016-04-01 | 9.427 | 2,486,701 | +7,812 | 0.00% | 23,442,469 |
| 2016-04-05 | 2016-03-31 | 9.504 | 2,478,889 | -2,604 | 0.00% | 23,559,201 |
| 2016-04-01 | 2016-03-30 | 9.696 | 2,481,493 | -10,937 | 0.00% | 24,060,393 |
| 2016-03-31 | 2016-03-29 | 9.408 | 2,492,430 | +3,125 | 0.00% | 23,448,623 |
| 2016-03-29 | 2016-03-23 | 9.466 | 2,489,305 | +10,416 | 0.00% | 23,562,606 |
| 2016-03-23 | 2016-03-21 | 9.542 | 2,478,889 | +20,834 | 0.00% | 23,654,390 |
| 2016-03-22 | 2016-03-18 | 9.600 | 2,458,055 | -13,021 | 0.00% | 23,597,168 |
| 2016-03-21 | 2016-03-17 | 9.504 | 2,471,076 | -6,771 | 0.00% | 23,484,947 |
| 2016-03-16 | 2016-03-14 | 9.370 | 2,477,847 | -5,208 | 0.00% | 23,216,278 |
| 2016-03-11 | 2016-03-09 | 9.158 | 2,483,055 | +2,604 | 0.00% | 22,740,657 |
| 2016-03-09 | 2016-03-07 | 9.350 | 2,480,451 | -10,417 | 0.00% | 23,193,052 |
| 2016-03-04 | 2016-03-02 | 9.139 | 2,490,868 | -25,224 | 0.00% | 22,764,387 |
| 2016-03-03 | 2016-03-01 | 8.851 | 2,516,092 | -2,604 | 0.00% | 22,270,283 |
| 2016-03-02 | 2016-02-29 | 8.736 | 2,518,696 | +3,125 | 0.00% | 22,003,179 |
| 2016-02-29 | 2016-02-25 | 8.698 | 2,515,571 | +20,833 | 0.00% | 21,879,282 |
| 2016-02-26 | 2016-02-24 | 8.851 | 2,494,738 | +10,417 | 0.00% | 22,081,275 |
| 2016-02-25 | 2016-02-23 | 8.947 | 2,484,321 | +558 | 0.00% | 22,227,566 |
| 2016-02-23 | 2016-02-19 | 8.851 | 2,483,763 | -5,209 | 0.00% | 21,984,134 |
| 2016-02-22 | 2016-02-18 | 8.928 | 2,488,972 | +3,349 | 0.00% | 22,221,391 |
| 2016-02-19 | 2016-02-17 | 8.717 | 2,485,623 | -18,229 | 0.00% | 21,666,532 |
| 2016-02-18 | 2016-02-16 | 8.870 | 2,503,852 | -33,854 | 0.00% | 22,210,018 |
| 2016-02-17 | 2016-02-15 | 8.698 | 2,537,706 | -15,625 | 0.00% | 22,071,802 |
| 2016-02-16 | 2016-02-12 | 8.275 | 2,553,331 | +46,875 | 0.00% | 21,129,182 |
| 2016-02-15 | 2016-02-11 | 8.506 | 2,506,456 | +57,813 | 0.00% | 21,318,768 |
| 2016-02-12 | 2016-02-05 | 8.909 | 2,448,643 | +6,250 | 0.00% | 21,814,323 |
| 2016-02-11 | 2016-02-04 | 8.794 | 2,442,393 | -3,125 | 0.00% | 21,477,282 |
| 2016-02-05 | 2016-02-03 | 8.659 | 2,445,518 | +5,729 | 0.00% | 21,176,086 |
| 2016-02-02 | 2016-01-29 | 9.082 | 2,439,789 | -15,625 | 0.00% | 22,157,038 |
| 2016-02-01 | 2016-01-28 | 8.870 | 2,455,414 | -5,208 | 0.00% | 21,780,357 |
| 2016-01-29 | 2016-01-27 | 8.736 | 2,460,622 | +2,604 | 0.00% | 21,495,848 |
| 2016-01-28 | 2016-01-26 | 8.582 | 2,458,018 | +26,042 | 0.00% | 21,095,551 |
| 2016-01-26 | 2016-01-22 | 8.774 | 2,431,976 | -15,625 | 0.00% | 21,338,986 |
| 2016-01-25 | 2016-01-21 | 8.621 | 2,447,601 | +27,604 | 0.00% | 21,100,136 |
| 2016-01-22 | 2016-01-20 | 8.794 | 2,419,997 | +41,667 | 0.00% | 21,280,341 |
| 2016-01-21 | 2016-01-19 | 9.101 | 2,378,330 | +10,417 | 0.00% | 21,644,559 |
| 2016-01-20 | 2016-01-18 | 8.928 | 2,367,913 | +11,979 | 0.00% | 21,140,584 |
| 2016-01-19 | 2016-01-15 | 9.082 | 2,355,934 | +69,792 | 0.00% | 21,395,505 |
| 2016-01-18 | 2016-01-14 | 9.254 | 2,286,142 | +35,938 | 0.00% | 21,156,729 |
| 2016-01-15 | 2016-01-13 | 9.389 | 2,250,204 | +31,250 | 0.00% | 21,126,572 |
| 2016-01-14 | 2016-01-12 | 9.389 | 2,218,954 | +9,375 | 0.00% | 20,833,174 |
| 2016-01-13 | 2016-01-11 | 9.446 | 2,209,579 | +54,688 | 0.00% | 20,872,426 |
| 2016-01-12 | 2016-01-08 | 9.638 | 2,154,891 | +11,979 | 0.00% | 20,769,561 |
| 2016-01-11 | 2016-01-07 | 9.600 | 2,142,912 | +95,834 | 0.00% | 20,571,816 |
| 2016-01-08 | 2016-01-06 | 9.811 | 2,047,078 | +16,146 | 0.00% | 20,084,156 |
| 2016-01-07 | 2016-01-05 | 9.869 | 2,030,932 | +5,208 | 0.00% | 20,042,726 |
| 2016-01-06 | 2016-01-04 | 9.888 | 2,025,724 | +5,209 | 0.00% | 20,030,223 |
| 2016-01-05 | 2015-12-31 | 10.195 | 2,020,515 | +13,542 | 0.00% | 20,599,415 |
| 2016-01-04 | 2015-12-29 | 10.291 | 2,006,973 | +2,604 | 0.00% | 20,654,021 |
| 2015-12-29 | 2015-12-24 | 10.426 | 2,004,369 | -16,146 | 0.00% | 20,896,608 |
| 2015-12-28 | 2015-12-22 | 10.234 | 2,020,515 | -10,417 | 0.00% | 20,677,002 |
| 2015-12-23 | 2015-12-21 | 10.253 | 2,030,932 | -4,167 | 0.00% | 20,822,599 |
| 2015-12-22 | 2015-12-18 | 10.157 | 2,035,099 | -2,083 | 0.00% | 20,669,953 |
| 2015-12-21 | 2015-12-17 | 10.195 | 2,037,182 | -1,042 | 0.00% | 20,769,337 |
| 2015-12-18 | 2015-12-16 | 10.080 | 2,038,224 | +2,604 | 0.00% | 20,545,159 |
| 2015-12-17 | 2015-12-15 | 9.907 | 2,035,620 | +9,376 | 0.00% | 20,167,158 |
| 2015-12-16 | 2015-12-14 | 9.850 | 2,026,244 | +25,000 | 0.00% | 19,957,558 |
| 2015-12-15 | 2015-12-11 | 9.907 | 2,001,244 | +20,833 | 0.00% | 19,826,590 |
| 2015-12-14 | 2015-12-10 | 9.984 | 1,980,411 | +10,417 | 0.00% | 19,772,289 |
| 2015-12-11 | 2015-12-09 | 10.003 | 1,969,994 | +8,854 | 0.00% | 19,706,110 |
| 2015-12-10 | 2015-12-08 | 10.118 | 1,961,140 | +17,709 | 0.00% | 19,843,465 |
| 2015-12-09 | 2015-12-07 | 10.214 | 1,943,431 | +5,208 | 0.00% | 19,850,847 |
| 2015-12-08 | 2015-12-04 | 10.234 | 1,938,223 | +1,562 | 0.00% | 19,834,864 |
| 2015-12-07 | 2015-12-03 | 10.368 | 1,936,661 | +10,417 | 0.00% | 20,079,165 |
| 2015-12-04 | 2015-12-02 | 10.368 | 1,926,244 | +21,875 | 0.00% | 19,971,162 |
| 2015-12-03 | 2015-12-01 | 10.330 | 1,904,369 | +2,084 | 0.00% | 19,671,237 |
| 2015-12-02 | 2015-11-30 | 10.234 | 1,902,285 | +18,229 | 0.00% | 19,467,092 |
| 2015-12-01 | 2015-11-27 | 10.291 | 1,884,056 | +28,125 | 0.00% | 19,389,066 |
| 2015-11-27 | 2015-11-25 | 10.406 | 1,855,931 | +10,417 | 0.00% | 19,313,429 |
| 2015-11-26 | 2015-11-24 | 10.522 | 1,845,514 | +13,021 | 0.00% | 19,417,629 |
| 2015-11-24 | 2015-11-20 | 10.733 | 1,832,493 | -13,021 | 0.00% | 19,667,648 |
| 2015-11-19 | 2015-11-17 | 10.349 | 1,845,514 | +1,562 | 0.00% | 19,098,726 |
| 2015-11-18 | 2015-11-16 | 10.253 | 1,843,952 | +15,626 | 0.00% | 18,905,543 |
| 2015-11-17 | 2015-11-13 | 10.445 | 1,828,326 | +18,229 | 0.00% | 19,096,370 |
| 2015-11-16 | 2015-11-12 | 10.752 | 1,810,097 | +13,021 | 0.00% | 19,462,031 |
| 2015-11-13 | 2015-11-11 | 10.502 | 1,797,076 | +9,375 | 0.00% | 18,873,483 |
| 2015-11-12 | 2015-11-10 | 10.560 | 1,787,701 | +48,438 | 0.00% | 18,877,995 |
| 2015-11-10 | 2015-11-06 | 10.810 | 1,739,263 | +2,604 | 0.00% | 18,800,610 |
| 2015-11-09 | 2015-11-05 | 10.982 | 1,736,659 | +5,208 | 0.00% | 19,072,555 |
| 2015-11-06 | 2015-11-04 | 11.002 | 1,731,451 | -11,458 | 0.00% | 19,048,602 |
| 2015-11-04 | 2015-11-02 | 10.656 | 1,742,909 | +6,771 | 0.00% | 18,572,312 |
| 2015-11-03 | 2015-10-30 | 10.810 | 1,736,138 | +3,125 | 0.00% | 18,766,830 |
| 2015-11-02 | 2015-10-29 | 10.906 | 1,733,013 | -521 | 0.00% | 18,899,419 |
| 2015-10-30 | 2015-10-28 | 10.982 | 1,733,534 | -23,438 | 0.00% | 19,038,235 |
| 2015-10-29 | 2015-10-27 | 11.194 | 1,756,972 | -1,041 | 0.00% | 19,666,709 |
| 2015-10-28 | 2015-10-26 | 11.194 | 1,758,013 | -5,209 | 0.00% | 19,678,361 |
| 2015-10-27 | 2015-10-23 | 11.232 | 1,763,222 | -33,854 | 0.00% | 19,804,375 |
| 2015-10-26 | 2015-10-22 | 11.117 | 1,797,076 | -5,209 | 0.00% | 19,977,599 |
| 2015-10-23 | 2015-10-20 | 11.098 | 1,802,285 | -13,541 | 0.00% | 20,000,902 |
| 2015-10-20 | 2015-10-16 | 11.040 | 1,815,826 | -6,250 | 0.00% | 20,046,583 |
| 2015-10-19 | 2015-10-15 | 10.944 | 1,822,076 | -2,605 | 0.00% | 19,940,665 |
| 2015-10-16 | 2015-10-14 | 10.733 | 1,824,681 | +5,730 | 0.00% | 19,583,804 |
| 2015-10-15 | 2015-10-13 | 10.886 | 1,818,951 | +34,375 | 0.00% | 19,801,694 |
| 2015-10-14 | 2015-10-12 | 11.002 | 1,784,576 | -2,604 | 0.00% | 19,633,058 |
| 2015-10-13 | 2015-10-09 | 10.867 | 1,787,180 | -61,980 | 0.00% | 19,421,511 |
| 2015-10-12 | 2015-10-08 | 10.714 | 1,849,160 | -23,958 | 0.00% | 19,811,026 |
| 2015-10-09 | 2015-10-07 | 10.733 | 1,873,118 | -19,792 | 0.00% | 20,103,665 |
| 2015-10-08 | 2015-10-06 | 10.272 | 1,892,910 | +26,042 | 0.00% | 19,443,840 |
| 2015-10-06 | 2015-10-02 | 10.118 | 1,866,868 | -5,209 | 0.00% | 18,889,589 |
| 2015-10-05 | 2015-09-30 | 9.888 | 1,872,077 | +16,146 | 0.00% | 18,510,972 |
| 2015-10-02 | 2015-09-29 | 9.792 | 1,855,931 | +37,500 | 0.00% | 18,173,153 |
| 2015-09-30 | 2015-09-25 | 10.061 | 1,818,431 | +10,417 | 0.00% | 18,294,747 |
| 2015-09-29 | 2015-09-24 | 10.022 | 1,808,014 | +2,604 | 0.00% | 18,120,517 |
| 2015-09-25 | 2015-09-23 | 10.195 | 1,805,410 | +33,855 | 0.00% | 18,406,391 |
| 2015-09-24 | 2015-09-22 | 10.445 | 1,771,555 | -2,604 | 0.00% | 18,503,412 |
| 2015-09-23 | 2015-09-21 | 10.618 | 1,774,159 | +7,812 | 0.00% | 18,837,183 |
| 2015-09-21 | 2015-09-17 | 10.675 | 1,766,347 | -10,417 | 0.00% | 18,855,980 |
| 2015-09-18 | 2015-09-16 | 10.675 | 1,776,764 | -20,833 | 0.00% | 18,967,183 |
| 2015-09-15 | 2015-09-11 | 10.387 | 1,797,597 | +16,667 | 0.00% | 18,671,873 |
| 2015-09-14 | 2015-09-10 | 10.291 | 1,780,930 | -5,209 | 0.00% | 18,327,783 |
| 2015-09-11 | 2015-09-09 | 10.560 | 1,786,139 | +2,605 | 0.00% | 18,861,500 |
| 2015-09-10 | 2015-09-08 | 10.003 | 1,783,534 | +15,625 | 0.00% | 17,840,926 |
| 2015-09-09 | 2015-09-07 | 9.715 | 1,767,909 | +10,416 | 0.00% | 17,175,473 |
| 2015-09-08 | 2015-09-04 | 9.869 | 1,757,493 | +26,042 | 0.00% | 17,344,229 |
| 2015-09-07 | 2015-09-02 | 10.099 | 1,731,451 | +23,438 | 0.00% | 17,486,151 |
| 2015-09-04 | 2015-09-01 | 10.253 | 1,708,013 | +13,021 | 0.00% | 17,511,797 |
| 2015-09-02 | 2015-08-31 | 10.464 | 1,694,992 | +20,833 | 0.00% | 17,736,276 |
| 2015-09-01 | 2015-08-28 | 10.310 | 1,674,159 | +20,834 | 0.00% | 17,261,132 |
| 2015-08-31 | 2015-08-27 | 10.714 | 1,653,325 | +7,812 | 0.00% | 17,712,943 |
| 2015-08-28 | 2015-08-26 | 10.330 | 1,645,513 | -7,812 | 0.00% | 16,997,376 |
| 2015-08-27 | 2015-08-25 | 10.483 | 1,653,325 | +58,333 | 0.00% | 17,332,019 |
| 2015-08-26 | 2015-08-24 | 10.598 | 1,594,992 | +30,730 | 0.00% | 16,904,249 |
| 2015-08-25 | 2015-08-21 | 11.117 | 1,564,262 | +20,312 | 0.00% | 17,389,470 |
| 2015-08-24 | 2015-08-20 | 11.366 | 1,543,950 | +71,355 | 0.00% | 17,549,034 |
| 2015-08-21 | 2015-08-19 | 11.558 | 1,472,595 | +10,417 | 0.00% | 17,020,727 |
| 2015-08-20 | 2015-08-18 | 11.731 | 1,462,178 | +9,896 | 0.00% | 17,152,986 |
| 2015-08-17 | 2015-08-13 | 11.942 | 1,452,282 | +2,604 | 0.00% | 17,343,615 |
| 2015-08-14 | 2015-08-12 | 11.923 | 1,449,678 | +18,229 | 0.00% | 17,284,684 |
| 2015-08-13 | 2015-08-11 | 12.134 | 1,431,449 | +2,084 | 0.00% | 17,369,657 |
| 2015-08-12 | 2015-08-10 | 12.230 | 1,429,365 | +2,604 | 0.00% | 17,481,587 |
| 2015-08-11 | 2015-08-07 | 12.307 | 1,426,761 | -2,604 | 0.00% | 17,559,314 |
| 2015-08-07 | 2015-08-05 | 12.173 | 1,429,365 | -5,209 | 0.00% | 17,399,256 |
| 2015-08-05 | 2015-08-03 | 12.115 | 1,434,574 | +5,209 | 0.00% | 17,380,033 |
| 2015-07-30 | 2015-07-28 | 12.019 | 1,429,365 | -1,563 | 0.00% | 17,179,707 |
| 2015-07-29 | 2015-07-27 | 12.058 | 1,430,928 | +12,500 | 0.00% | 17,253,441 |
| 2015-07-28 | 2015-07-24 | 12.403 | 1,418,428 | +2,604 | 0.00% | 17,592,927 |
| 2015-07-27 | 2015-07-23 | 12.538 | 1,415,824 | -2,604 | 0.00% | 17,750,915 |
| 2015-07-24 | 2015-07-22 | 12.480 | 1,418,428 | +2,084 | 0.00% | 17,701,861 |
| 2015-07-21 | 2015-07-17 | 12.557 | 1,416,344 | -2,605 | 0.00% | 17,784,628 |
| 2015-07-20 | 2015-07-16 | 12.480 | 1,418,949 | +15,625 | 0.00% | 17,708,364 |
| 2015-07-17 | 2015-07-15 | 12.442 | 1,403,324 | +15,105 | 0.00% | 17,459,478 |
| 2015-07-16 | 2015-07-14 | 12.480 | 1,388,219 | -2,604 | 0.00% | 17,324,856 |
| 2015-07-15 | 2015-07-13 | 12.634 | 1,390,823 | +2,604 | 0.00% | 17,570,982 |
| 2015-07-14 | 2015-07-10 | 12.518 | 1,388,219 | -5,209 | 0.00% | 17,378,163 |
| 2015-07-13 | 2015-07-09 | 12.230 | 1,393,428 | -18,959 | 0.00% | 17,042,066 |
| 2015-07-10 | 2015-07-08 | 12.269 | 1,412,387 | -595 | 0.00% | 17,328,176 |
| 2015-07-09 | 2015-07-07 | 13.056 | 1,412,982 | +22,084 | 0.00% | 18,447,768 |
| 2015-07-08 | 2015-07-06 | 13.152 | 1,390,898 | +7,292 | 0.00% | 18,292,967 |
| 2015-07-06 | 2015-07-02 | 13.555 | 1,383,606 | -3,756 | 0.00% | 18,754,929 |
| 2015-07-03 | 2015-06-30 | 13.594 | 1,387,362 | -7,813 | 0.00% | 18,859,116 |
| 2015-07-02 | 2015-06-29 | 13.306 | 1,395,175 | +17,188 | 0.00% | 18,563,515 |
| 2015-06-30 | 2015-06-26 | 13.613 | 1,377,987 | +24,479 | 0.00% | 18,758,134 |
| 2015-06-29 | 2015-06-25 | 13.978 | 1,353,508 | +2,605 | 0.00% | 18,918,665 |
| 2015-06-26 | 2015-06-24 | 14.150 | 1,350,903 | +5,208 | 0.00% | 19,115,688 |
| 2015-06-25 | 2015-06-23 | 14.208 | 1,345,695 | +44,271 | 0.00% | 19,119,505 |
| 2015-06-24 | 2015-06-22 | 15.440 | 1,301,424 | +18,229 | 0.00% | 20,093,617 |
| 2015-06-23 | 2015-06-19 | 15.238 | 1,283,195 | +66,554 | 0.00% | 19,552,845 |
| 2015-06-22 | 2015-06-18 | 15.116 | 1,216,641 | +4,948 | 0.00% | 18,391,197 |
| 2015-06-19 | 2015-06-17 | 15.197 | 1,211,693 | +4,948 | 0.00% | 18,414,350 |
| 2015-06-18 | 2015-06-16 | 15.056 | 1,206,745 | +8,907 | 0.00% | 18,168,444 |
| 2015-06-17 | 2015-06-15 | 15.339 | 1,197,838 | +19,793 | 0.00% | 18,373,242 |
| 2015-06-16 | 2015-06-12 | 15.682 | 1,178,045 | +12,371 | 0.00% | 18,474,366 |
| 2015-06-15 | 2015-06-11 | 15.521 | 1,165,674 | +17,319 | 0.00% | 18,091,904 |
| 2015-06-12 | 2015-06-10 | 15.420 | 1,148,355 | +4,948 | 0.00% | 17,707,068 |
| 2015-06-11 | 2015-06-09 | 15.642 | 1,143,407 | +39,586 | 0.00% | 17,884,951 |
| 2015-06-10 | 2015-06-08 | 15.945 | 1,103,821 | -2,474 | 0.00% | 17,600,362 |
| 2015-06-09 | 2015-06-05 | 15.743 | 1,106,295 | +9,897 | 0.00% | 17,416,238 |
| 2015-06-08 | 2015-06-04 | 15.985 | 1,096,398 | -97,013 | 0.00% | 17,526,317 |
| 2015-06-05 | 2015-06-03 | 15.743 | 1,193,411 | +2,474 | 0.00% | 18,787,692 |
| 2015-06-04 | 2015-06-02 | 15.723 | 1,190,937 | +17,319 | 0.00% | 18,724,677 |
| 2015-06-03 | 2015-06-01 | 15.803 | 1,173,618 | -2,474 | 0.00% | 18,547,247 |
| 2015-06-02 | 2015-05-29 | 15.743 | 1,176,092 | +1,980 | 0.00% | 18,515,042 |
| 2015-06-01 | 2015-05-28 | 15.460 | 1,174,112 | +89,771 | 0.00% | 18,151,683 |
| 2015-05-29 | 2015-05-27 | 16.046 | 1,084,341 | -4,948 | 0.00% | 17,399,322 |
| 2015-05-28 | 2015-05-26 | 15.985 | 1,089,289 | -19,303 | 0.00% | 17,412,677 |
| 2015-05-27 | 2015-05-22 | 15.601 | 1,108,592 | -19,793 | 0.00% | 17,295,574 |
| 2015-05-26 | 2015-05-21 | 15.318 | 1,128,385 | -4,948 | 0.00% | 17,285,122 |
| 2015-05-22 | 2015-05-20 | 15.298 | 1,133,333 | -304,319 | 0.00% | 17,338,014 |
| 2015-05-21 | 2015-05-19 | 15.217 | 1,437,652 | -17,814 | 0.00% | 21,877,349 |
| 2015-05-20 | 2015-05-18 | 14.934 | 1,455,466 | +4,948 | 0.00% | 21,736,642 |
| 2015-05-19 | 2015-05-15 | 15.036 | 1,450,518 | +4,454 | 0.00% | 21,809,314 |
| 2015-05-18 | 2015-05-14 | 14.773 | 1,446,064 | +2,474 | 0.00% | 21,362,439 |
| 2015-05-15 | 2015-05-13 | 14.854 | 1,443,590 | -4,948 | 0.00% | 21,442,585 |
| 2015-05-14 | 2015-05-12 | 14.753 | 1,448,538 | -2,475 | 0.00% | 21,369,713 |
| 2015-05-13 | 2015-05-11 | 14.894 | 1,451,013 | -2,474 | 0.00% | 21,611,491 |
| 2015-05-12 | 2015-05-08 | 14.914 | 1,453,487 | +54,926 | 0.00% | 21,677,713 |
| 2015-05-11 | 2015-05-07 | 14.712 | 1,398,561 | +9,897 | 0.00% | 20,575,895 |
| 2015-05-08 | 2015-05-06 | 14.934 | 1,388,664 | +103,913 | 0.00% | 20,738,988 |
| 2015-05-07 | 2015-05-05 | 14.955 | 1,284,751 | +163,294 | 0.00% | 19,213,064 |
| 2015-05-06 | 2015-05-04 | 15.339 | 1,121,457 | -2,474 | 0.00% | 17,201,659 |
| 2015-05-05 | 2015-04-30 | 15.258 | 1,123,931 | +8,906 | 0.00% | 17,148,753 |
| 2015-05-04 | 2015-04-29 | 15.541 | 1,115,025 | +17,319 | 0.00% | 17,328,337 |
| 2015-04-30 | 2015-04-28 | 15.682 | 1,097,706 | -46,513 | 0.00% | 17,214,472 |
| 2015-04-29 | 2015-04-27 | 15.399 | 1,144,219 | -2,475 | 0.00% | 17,620,169 |
| 2015-04-28 | 2015-04-24 | 15.379 | 1,146,694 | +23,752 | 0.00% | 17,635,109 |
| 2015-04-27 | 2015-04-23 | 15.420 | 1,122,942 | +8,907 | 0.00% | 17,315,212 |
| 2015-04-24 | 2015-04-22 | 15.541 | 1,114,035 | +4,948 | 0.00% | 17,312,952 |
| 2015-04-23 | 2015-04-21 | 15.682 | 1,109,087 | +56,906 | 0.00% | 17,392,951 |
| 2015-04-22 | 2015-04-20 | 15.056 | 1,052,181 | -114,652 | 0.00% | 15,841,368 |
| 2015-04-21 | 2015-04-17 | 15.379 | 1,166,833 | -3,171 | 0.00% | 17,944,828 |
| 2015-04-20 | 2015-04-16 | 15.763 | 1,170,004 | -5,973 | 0.00% | 18,442,844 |
| 2015-04-17 | 2015-04-15 | 15.844 | 1,175,977 | -66,763 | 0.00% | 18,632,058 |
| 2015-04-16 | 2015-04-14 | 15.177 | 1,242,740 | -66,267 | 0.00% | 18,861,063 |
| 2015-04-15 | 2015-04-13 | 15.460 | 1,309,007 | -54,146 | 0.00% | 20,237,150 |
| 2015-04-14 | 2015-04-10 | 14.348 | 1,363,153 | +16,914 | 0.00% | 19,559,101 |
| 2015-04-13 | 2015-04-09 | 14.187 | 1,346,239 | -60,829 | 0.00% | 19,098,762 |
| 2015-04-10 | 2015-04-08 | 13.924 | 1,407,068 | -105,329 | 0.00% | 19,592,067 |
| 2015-04-09 | 2015-04-02 | 13.257 | 1,512,397 | -29,689 | 0.00% | 20,050,056 |
| 2015-04-08 | 2015-04-01 | 13.116 | 1,542,086 | -14,741 | 0.00% | 20,225,499 |
| 2015-04-02 | 2015-03-31 | 13.015 | 1,556,827 | -31,243 | 0.00% | 20,261,527 |
| 2015-04-01 | 2015-03-30 | 12.974 | 1,588,070 | -42,060 | 0.00% | 20,603,956 |
| 2015-03-31 | 2015-03-27 | 12.752 | 1,630,130 | +8,481 | 0.00% | 20,787,274 |
| 2015-03-27 | 2015-03-25 | 12.873 | 1,621,649 | +7,422 | 0.00% | 20,875,757 |
| 2015-03-26 | 2015-03-24 | 12.893 | 1,614,227 | +2,475 | 0.00% | 20,812,834 |
| 2015-03-24 | 2015-03-20 | 13.095 | 1,611,752 | -24,247 | 0.00% | 21,106,643 |
| 2015-03-23 | 2015-03-19 | 13.075 | 1,635,999 | -22,267 | 0.00% | 21,391,107 |
| 2015-03-20 | 2015-03-18 | 12.994 | 1,658,266 | -9,897 | 0.00% | 21,548,206 |
| 2015-03-19 | 2015-03-17 | 12.853 | 1,668,163 | -6,927 | 0.00% | 21,440,828 |
| 2015-03-18 | 2015-03-16 | 12.853 | 1,675,090 | -6,928 | 0.00% | 21,529,860 |
| 2015-03-17 | 2015-03-13 | 12.792 | 1,682,018 | +4,948 | 0.00% | 21,516,929 |
| 2015-03-16 | 2015-03-12 | 12.691 | 1,677,070 | -7,422 | 0.00% | 21,284,173 |
| 2015-03-13 | 2015-03-11 | 12.449 | 1,684,492 | +25,731 | 0.00% | 20,969,864 |
| 2015-03-12 | 2015-03-10 | 12.530 | 1,658,761 | +2,474 | 0.00% | 20,783,632 |
| 2015-03-11 | 2015-03-09 | 12.671 | 1,656,287 | -2,474 | 0.00% | 20,986,938 |
| 2015-03-10 | 2015-03-06 | 12.509 | 1,658,761 | +12,371 | 0.00% | 20,750,110 |
| 2015-03-09 | 2015-03-05 | 12.509 | 1,646,390 | +9,896 | 0.00% | 20,595,356 |
| 2015-03-06 | 2015-03-04 | 12.651 | 1,636,494 | +34,638 | 0.00% | 20,703,067 |
| 2015-03-05 | 2015-03-03 | 12.833 | 1,601,856 | +17,319 | 0.00% | 20,556,215 |
| 2015-03-04 | 2015-03-02 | 13.095 | 1,584,537 | -17,319 | 0.00% | 20,750,250 |
| 2015-03-03 | 2015-02-27 | 13.035 | 1,601,856 | -990 | 0.00% | 20,879,934 |
| 2015-03-02 | 2015-02-26 | 13.116 | 1,602,846 | -9,896 | 0.00% | 21,022,407 |
| 2015-02-27 | 2015-02-25 | 12.974 | 1,612,742 | -1,059 | 0.00% | 20,924,056 |
| 2015-02-26 | 2015-02-24 | 13.035 | 1,613,801 | -7,422 | 0.00% | 21,035,636 |
| 2015-02-24 | 2015-02-18 | 13.015 | 1,621,223 | -2,475 | 0.00% | 21,099,617 |
| 2015-02-17 | 2015-02-13 | 12.954 | 1,623,698 | -2,474 | 0.00% | 21,033,388 |
| 2015-02-16 | 2015-02-12 | 12.813 | 1,626,172 | -2,474 | 0.00% | 20,835,392 |
| 2015-02-13 | 2015-02-11 | 12.590 | 1,628,646 | +7,423 | 0.00% | 20,505,043 |
| 2015-02-12 | 2015-02-10 | 12.711 | 1,621,223 | +4,948 | 0.00% | 20,608,166 |
| 2015-02-10 | 2015-02-06 | 12.752 | 1,616,275 | +2,474 | 0.00% | 20,610,596 |
| 2015-02-09 | 2015-02-05 | 12.914 | 1,613,801 | -19,793 | 0.00% | 20,839,955 |
| 2015-02-06 | 2015-02-04 | 12.671 | 1,633,594 | -2,474 | 0.00% | 20,699,393 |
| 2015-02-05 | 2015-02-03 | 12.610 | 1,636,068 | +5,443 | 0.00% | 20,631,551 |
| 2015-02-04 | 2015-02-02 | 12.449 | 1,630,625 | +17,319 | 0.00% | 20,299,286 |
| 2015-02-03 | 2015-01-30 | 12.590 | 1,613,306 | +24,741 | 0.00% | 20,311,909 |
| 2015-02-02 | 2015-01-29 | 12.631 | 1,588,565 | +9,402 | 0.00% | 20,064,621 |
| 2015-01-30 | 2015-01-28 | 12.833 | 1,579,163 | -2,474 | 0.00% | 20,265,001 |
| 2015-01-29 | 2015-01-27 | 12.711 | 1,581,637 | +5,443 | 0.00% | 20,104,969 |
| 2015-01-28 | 2015-01-26 | 12.994 | 1,576,194 | +1,484 | 0.00% | 20,481,728 |
| 2015-01-27 | 2015-01-23 | 13.116 | 1,574,710 | -35,132 | 0.00% | 20,653,384 |
| 2015-01-26 | 2015-01-22 | 12.974 | 1,609,842 | -6,433 | 0.00% | 20,886,431 |
| 2015-01-23 | 2015-01-21 | 12.873 | 1,616,275 | -17,814 | 0.00% | 20,806,577 |
| 2015-01-22 | 2015-01-20 | 12.631 | 1,634,089 | -34,638 | 0.00% | 20,639,619 |
| 2015-01-21 | 2015-01-19 | 12.408 | 1,668,727 | +53,441 | 0.00% | 20,706,162 |
| 2015-01-20 | 2015-01-16 | 12.893 | 1,615,286 | +4,949 | 0.00% | 20,826,489 |
| 2015-01-19 | 2015-01-15 | 13.035 | 1,610,337 | +44,534 | 0.00% | 20,990,483 |
| 2015-01-16 | 2015-01-14 | 12.914 | 1,565,803 | -48,988 | 0.00% | 20,220,129 |
| 2015-01-15 | 2015-01-13 | 12.954 | 1,614,791 | +4,949 | 0.00% | 20,918,007 |
| 2015-01-14 | 2015-01-12 | 12.934 | 1,609,842 | +2,474 | 0.00% | 20,821,364 |
| 2015-01-13 | 2015-01-09 | 13.035 | 1,607,368 | -14,845 | 0.00% | 20,951,782 |
| 2015-01-12 | 2015-01-08 | 13.035 | 1,622,213 | -2,474 | 0.00% | 21,145,285 |
| 2015-01-08 | 2015-01-06 | 12.994 | 1,624,687 | +495 | 0.00% | 21,111,866 |
| 2015-01-07 | 2015-01-05 | 13.176 | 1,624,192 | -18,873 | 0.00% | 21,400,844 |
| 2015-01-06 | 2015-01-02 | 13.136 | 1,643,065 | -111,336 | 0.00% | 21,583,111 |
| 2015-01-05 | 2014-12-31 | 12.873 | 1,754,401 | +54,431 | 0.00% | 22,584,696 |
| 2015-01-02 | 2014-12-29 | 12.873 | 1,699,970 | -30,185 | 0.00% | 21,883,996 |
| 2014-12-30 | 2014-12-24 | 12.469 | 1,730,155 | -19,793 | 0.00% | 21,573,277 |
| 2014-12-29 | 2014-12-22 | 12.792 | 1,749,948 | -71,750 | 0.00% | 22,385,912 |
| 2014-12-23 | 2014-12-19 | 12.368 | 1,821,698 | -4,948 | 0.00% | 22,530,651 |
| 2014-12-19 | 2014-12-17 | 12.267 | 1,826,646 | -32,164 | 0.00% | 22,407,274 |
| 2014-12-18 | 2014-12-16 | 12.085 | 1,858,810 | +103,914 | 0.00% | 22,463,743 |
| 2014-12-17 | 2014-12-15 | 12.166 | 1,754,896 | -48,988 | 0.00% | 21,349,800 |
| 2014-12-16 | 2014-12-12 | 12.125 | 1,803,884 | +2,969 | 0.00% | 21,872,871 |
| 2014-12-15 | 2014-12-11 | 12.267 | 1,800,915 | +22,267 | 0.00% | 22,091,635 |
| 2014-12-12 | 2014-12-10 | 12.348 | 1,778,648 | -2,474 | 0.00% | 21,962,267 |
| 2014-12-11 | 2014-12-09 | 12.247 | 1,781,122 | +47,503 | 0.00% | 21,812,841 |
| 2014-12-10 | 2014-12-08 | 12.954 | 1,733,619 | -90,499 | 0.00% | 22,457,305 |
| 2014-12-09 | 2014-12-05 | 12.469 | 1,824,118 | -99,530 | 0.00% | 22,744,900 |
| 2014-12-08 | 2014-12-04 | 12.105 | 1,923,648 | -26,155 | 0.00% | 23,286,187 |
| 2014-12-05 | 2014-12-03 | 11.822 | 1,949,803 | -30,750 | 0.00% | 23,051,147 |
| 2014-12-04 | 2014-12-02 | 11.863 | 1,980,553 | -19,793 | 0.00% | 23,494,733 |
| 2014-12-03 | 2014-12-01 | 11.580 | 2,000,346 | +2,969 | 0.00% | 23,163,580 |
| 2014-12-02 | 2014-11-28 | 11.883 | 1,997,377 | -11,876 | 0.00% | 23,734,676 |
| 2014-12-01 | 2014-11-27 | 11.721 | 2,009,253 | +10,887 | 0.00% | 23,550,957 |
| 2014-11-28 | 2014-11-26 | 11.802 | 1,998,366 | -12,371 | 0.00% | 23,584,888 |
| 2014-11-26 | 2014-11-24 | 11.560 | 2,010,737 | -26,156 | 0.00% | 23,243,271 |
| 2014-11-24 | 2014-11-20 | 11.277 | 2,036,893 | -4,948 | 0.00% | 22,969,332 |
| 2014-11-21 | 2014-11-19 | 11.297 | 2,041,841 | +14,844 | 0.00% | 23,066,392 |
| 2014-11-17 | 2014-11-13 | 11.661 | 2,026,997 | -2,474 | 0.00% | 23,636,048 |
| 2014-11-14 | 2014-11-12 | 11.560 | 2,029,471 | +4,949 | 0.00% | 23,459,828 |
| 2014-11-13 | 2014-11-11 | 11.560 | 2,024,522 | +4,948 | 0.00% | 23,402,620 |
| 2014-11-12 | 2014-11-10 | 11.499 | 2,019,574 | -2,474 | 0.00% | 23,222,982 |
| 2014-11-11 | 2014-11-07 | 11.418 | 2,022,048 | +2,474 | 0.00% | 23,087,975 |
| 2014-11-07 | 2014-11-05 | 11.560 | 2,019,574 | -7,423 | 0.00% | 23,345,423 |
| 2014-11-06 | 2014-11-04 | 11.640 | 2,026,997 | +5,938 | 0.00% | 23,595,084 |
| 2014-11-05 | 2014-11-03 | 11.600 | 2,021,059 | -9,896 | 0.00% | 23,444,276 |
| 2014-11-04 | 2014-10-31 | 11.681 | 2,030,955 | -7,423 | 0.00% | 23,723,244 |
| 2014-10-31 | 2014-10-29 | 11.620 | 2,038,378 | -15,339 | 0.00% | 23,686,370 |
| 2014-10-30 | 2014-10-28 | 11.499 | 2,053,717 | -9,402 | 0.00% | 23,615,590 |
| 2014-10-29 | 2014-10-27 | 11.216 | 2,063,119 | -26,473 | 0.00% | 23,139,992 |
| 2014-10-27 | 2014-10-23 | 11.378 | 2,089,592 | -7,423 | 0.00% | 23,774,743 |
| 2014-10-24 | 2014-10-22 | 11.337 | 2,097,015 | -11,381 | 0.00% | 23,774,443 |
| 2014-10-21 | 2014-10-17 | 11.135 | 2,108,396 | -5,443 | 0.00% | 23,477,385 |
| 2014-10-16 | 2014-10-14 | 11.095 | 2,113,839 | -12,371 | 0.00% | 23,452,557 |
| 2014-10-15 | 2014-10-13 | 11.115 | 2,126,210 | +2,475 | 0.00% | 23,632,779 |
| 2014-10-14 | 2014-10-10 | 11.095 | 2,123,735 | +2,474 | 0.00% | 23,562,351 |
| 2014-10-13 | 2014-10-09 | 11.277 | 2,121,261 | -12,371 | 0.00% | 23,920,720 |
| 2014-10-10 | 2014-10-08 | 11.095 | 2,133,632 | -2,474 | 0.00% | 23,672,155 |
| 2014-10-09 | 2014-10-07 | 11.196 | 2,136,106 | -4,948 | 0.00% | 23,915,447 |
| 2014-10-08 | 2014-10-06 | 11.135 | 2,141,054 | +19,793 | 0.00% | 23,841,038 |
| 2014-10-07 | 2014-10-03 | 11.034 | 2,121,261 | +31,174 | 0.00% | 23,406,296 |
| 2014-10-06 | 2014-09-30 | 10.994 | 2,090,087 | +20,783 | 0.00% | 22,977,840 |
| 2014-10-03 | 2014-09-29 | 11.155 | 2,069,304 | +9,401 | 0.00% | 23,083,907 |
| 2014-09-30 | 2014-09-26 | 11.378 | 2,059,903 | +2,474 | 0.00% | 23,436,951 |
| 2014-09-29 | 2014-09-25 | 11.398 | 2,057,429 | +4,454 | 0.00% | 23,450,381 |
| 2014-09-26 | 2014-09-24 | 11.519 | 2,052,975 | +12,371 | 0.00% | 23,648,547 |
| 2014-09-25 | 2014-09-23 | 11.357 | 2,040,604 | +7,422 | 0.00% | 23,176,134 |
| 2014-09-24 | 2014-09-22 | 11.378 | 2,033,182 | +34,638 | 0.00% | 23,132,927 |
| 2014-09-23 | 2014-09-19 | 11.539 | 1,998,544 | +2,474 | 0.00% | 23,061,936 |
| 2014-09-22 | 2014-09-18 | 11.580 | 1,996,070 | +34,638 | 0.00% | 23,114,065 |
| 2014-09-18 | 2014-09-16 | 11.519 | 1,961,432 | +7,422 | 0.00% | 22,594,048 |
| 2014-09-17 | 2014-09-15 | 11.560 | 1,954,010 | +2,475 | 0.00% | 22,587,531 |
| 2014-09-15 | 2014-09-11 | 11.701 | 1,951,535 | +4,948 | 0.00% | 22,834,991 |
| 2014-09-12 | 2014-09-10 | 11.741 | 1,946,587 | +5,938 | 0.00% | 22,855,772 |
| 2014-09-10 | 2014-09-05 | 12.024 | 1,940,649 | -14,350 | 0.00% | 23,335,113 |
| 2014-09-08 | 2014-09-04 | 11.964 | 1,954,999 | -14,845 | 0.00% | 23,389,137 |
| 2014-09-05 | 2014-09-03 | 11.944 | 1,969,844 | -27,216 | 0.00% | 23,526,930 |
| 2014-09-04 | 2014-09-02 | 11.479 | 1,997,060 | +7,423 | 0.00% | 22,923,736 |
| 2014-09-02 | 2014-08-29 | 11.640 | 1,989,637 | +4,948 | 0.00% | 23,160,198 |
| 2014-09-01 | 2014-08-28 | 11.661 | 1,984,689 | -19,793 | 0.00% | 23,142,710 |
| 2014-08-29 | 2014-08-27 | 11.802 | 2,004,482 | -990 | 0.00% | 23,657,070 |
| 2014-08-28 | 2014-08-26 | 11.944 | 2,005,472 | +990 | 0.00% | 23,952,455 |
| 2014-08-27 | 2014-08-25 | 11.964 | 2,004,482 | -4,453 | 0.00% | 23,981,139 |
| 2014-08-26 | 2014-08-22 | 11.903 | 2,008,935 | -9,897 | 0.00% | 23,912,618 |
| 2014-08-25 | 2014-08-21 | 11.782 | 2,018,832 | +7,422 | 0.00% | 23,785,631 |
| 2014-08-21 | 2014-08-19 | 11.883 | 2,011,410 | +4,949 | 0.00% | 23,901,429 |
| 2014-08-18 | 2014-08-14 | 11.883 | 2,006,461 | -22,663 | 0.00% | 23,842,621 |
| 2014-08-15 | 2014-08-13 | 12.024 | 2,029,124 | -4,949 | 0.00% | 24,398,970 |
| 2014-08-14 | 2014-08-12 | 11.923 | 2,034,073 | -9,896 | 0.00% | 24,252,946 |
| 2014-08-13 | 2014-08-11 | 11.923 | 2,043,969 | -4,948 | 0.00% | 24,370,939 |
| 2014-08-12 | 2014-08-08 | 11.681 | 2,048,917 | +2,474 | 0.00% | 23,933,056 |
| 2014-08-08 | 2014-08-06 | 11.883 | 2,046,443 | +5,938 | 0.00% | 24,317,724 |
| 2014-08-06 | 2014-08-04 | 12.004 | 2,040,505 | -9,897 | 0.00% | 24,494,583 |
| 2014-08-05 | 2014-08-01 | 11.964 | 2,050,402 | +29,690 | 0.00% | 24,530,515 |
| 2014-08-04 | 2014-07-31 | 12.085 | 2,020,712 | -8,299 | 0.00% | 24,420,331 |
| 2014-08-01 | 2014-07-30 | 12.045 | 2,029,011 | -24,636 | 0.00% | 24,438,616 |
| 2014-07-31 | 2014-07-29 | 11.984 | 2,053,647 | -21,278 | 0.00% | 24,610,840 |
| 2014-07-30 | 2014-07-28 | 11.923 | 2,074,925 | -19,793 | 0.00% | 24,740,038 |
| 2014-07-29 | 2014-07-25 | 11.762 | 2,094,718 | -26,720 | 0.00% | 24,637,378 |
| 2014-07-28 | 2014-07-24 | 11.701 | 2,121,438 | -24,247 | 0.00% | 24,823,033 |
| 2014-07-25 | 2014-07-23 | 11.600 | 2,145,685 | -10,886 | 0.00% | 24,889,937 |
| 2014-07-24 | 2014-07-22 | 11.479 | 2,156,571 | -13,855 | 0.00% | 24,754,721 |
| 2014-07-14 | 2014-07-10 | 11.256 | 2,170,426 | -9,897 | 0.00% | 24,431,274 |
| 2014-07-11 | 2014-07-09 | 11.236 | 2,180,323 | -2,969 | 0.00% | 24,498,617 |
| 2014-07-09 | 2014-07-07 | 11.357 | 2,183,292 | -9,896 | 0.00% | 24,796,711 |
| 2014-07-08 | 2014-07-04 | 11.398 | 2,193,188 | +4,948 | 0.00% | 24,997,749 |
| 2014-07-07 | 2014-07-03 | 11.337 | 2,188,240 | +4,948 | 0.00% | 24,808,686 |
| 2014-07-04 | 2014-07-02 | 11.317 | 2,183,292 | -2,474 | 0.00% | 24,708,467 |
| 2014-07-03 | 2014-06-30 | 12.659 | 2,185,766 | +6,433 | 0.00% | 27,669,212 |
| 2014-07-02 | 2014-06-27 | 12.594 | 2,179,333 | +137,295 | 0.00% | 27,446,543 |
| 2014-06-30 | 2014-06-26 | 12.616 | 2,042,038 | -2,315 | 0.00% | 25,761,561 |
| 2014-06-26 | 2014-06-24 | 12.421 | 2,044,353 | +463 | 0.00% | 25,393,306 |
| 2014-06-25 | 2014-06-23 | 12.356 | 2,043,890 | +5,093 | 0.00% | 25,255,098 |
| 2014-06-24 | 2014-06-20 | 12.637 | 2,038,797 | -16,203 | 0.00% | 25,764,716 |
| 2014-06-23 | 2014-06-19 | 12.594 | 2,055,000 | -5,555 | 0.00% | 25,880,692 |
| 2014-06-19 | 2014-06-17 | 12.508 | 2,060,555 | +6,944 | 0.00% | 25,772,603 |
| 2014-06-18 | 2014-06-16 | 12.594 | 2,053,611 | +4,629 | 0.00% | 25,863,199 |
| 2014-06-17 | 2014-06-13 | 12.680 | 2,048,982 | -23,146 | 0.00% | 25,981,950 |
| 2014-06-16 | 2014-06-12 | 12.529 | 2,072,128 | +18,517 | 0.00% | 25,962,116 |
| 2014-06-13 | 2014-06-11 | 12.572 | 2,053,611 | -9,258 | 0.00% | 25,818,837 |
| 2014-06-12 | 2014-06-10 | 12.594 | 2,062,869 | -23,146 | 0.00% | 25,979,794 |
| 2014-06-11 | 2014-06-09 | 12.464 | 2,086,015 | -4,629 | 0.00% | 26,000,922 |
| 2014-06-10 | 2014-06-06 | 12.292 | 2,090,644 | +5,555 | 0.00% | 25,697,322 |
| 2014-06-05 | 2014-06-03 | 12.508 | 2,085,089 | -17,128 | 0.00% | 26,079,464 |
| 2014-06-04 | 2014-05-30 | 12.292 | 2,102,217 | -29,627 | 0.00% | 25,839,572 |
| 2014-06-03 | 2014-05-29 | 12.270 | 2,131,844 | -11,110 | 0.00% | 26,157,682 |
| 2014-05-30 | 2014-05-28 | 12.270 | 2,142,954 | -13,425 | 0.00% | 26,294,002 |
| 2014-05-29 | 2014-05-27 | 12.097 | 2,156,379 | -926 | 0.00% | 26,086,068 |
| 2014-05-27 | 2014-05-23 | 12.140 | 2,157,305 | -20,831 | 0.00% | 26,190,475 |
| 2014-05-26 | 2014-05-22 | 12.119 | 2,178,136 | -23,146 | 0.00% | 26,396,319 |
| 2014-05-23 | 2014-05-21 | 11.946 | 2,201,282 | -16,665 | 0.00% | 26,296,401 |
| 2014-05-22 | 2014-05-20 | 11.795 | 2,217,947 | +4,629 | 0.00% | 26,160,095 |
| 2014-05-21 | 2014-05-19 | 11.881 | 2,213,318 | -926 | 0.00% | 26,296,746 |
| 2014-05-20 | 2014-05-16 | 11.903 | 2,214,244 | -1,388 | 0.00% | 26,355,580 |
| 2014-05-19 | 2014-05-15 | 11.903 | 2,215,632 | -2,315 | 0.00% | 26,372,101 |
| 2014-05-16 | 2014-05-14 | 11.881 | 2,217,947 | -6,944 | 0.00% | 26,351,744 |
| 2014-05-14 | 2014-05-12 | 11.644 | 2,224,891 | -6,018 | 0.00% | 25,905,562 |
| 2014-05-13 | 2014-05-09 | 11.449 | 2,230,909 | +2,315 | 0.00% | 25,541,902 |
| 2014-05-02 | 2014-04-29 | 11.665 | 2,228,594 | -18,054 | 0.00% | 25,996,820 |
| 2014-04-29 | 2014-04-25 | 11.471 | 2,246,648 | +6,018 | 0.00% | 25,770,632 |
| 2014-04-25 | 2014-04-23 | 11.536 | 2,240,630 | +10,184 | 0.00% | 25,846,808 |
| 2014-04-24 | 2014-04-22 | 11.687 | 2,230,446 | +2,315 | 0.00% | 26,066,606 |
| 2014-04-23 | 2014-04-17 | 11.773 | 2,228,131 | -23,146 | 0.00% | 26,232,080 |
| 2014-04-22 | 2014-04-16 | 11.665 | 2,251,277 | +6,944 | 0.00% | 26,261,420 |
| 2014-04-17 | 2014-04-15 | 11.687 | 2,244,333 | +9,258 | 0.00% | 26,228,899 |
| 2014-04-16 | 2014-04-14 | 11.903 | 2,235,075 | +3,703 | 0.00% | 26,603,526 |
| 2014-04-15 | 2014-04-11 | 11.816 | 2,231,372 | +6,944 | 0.00% | 26,366,641 |
| 2014-04-14 | 2014-04-10 | 11.989 | 2,224,428 | +12,499 | 0.00% | 26,669,007 |
| 2014-04-11 | 2014-04-09 | 12.119 | 2,211,929 | -61,568 | 0.00% | 26,805,848 |
| 2014-04-10 | 2014-04-08 | 12.011 | 2,273,497 | -95,824 | 0.00% | 27,306,415 |
| 2014-04-09 | 2014-04-07 | 11.773 | 2,369,321 | -9,259 | 0.00% | 27,894,329 |
| 2014-04-08 | 2014-04-04 | 11.665 | 2,378,580 | -13,887 | 0.00% | 27,746,425 |
| 2014-04-07 | 2014-04-03 | 11.665 | 2,392,467 | -53,236 | 0.00% | 27,908,418 |
| 2014-04-04 | 2014-04-02 | 11.557 | 2,445,703 | +22,220 | 0.00% | 28,265,261 |
| 2014-04-03 | 2014-04-01 | 11.687 | 2,423,483 | -9,721 | 0.00% | 28,322,576 |
| 2014-04-01 | 2014-03-28 | 11.579 | 2,433,204 | -36,108 | 0.00% | 28,173,371 |
| 2014-03-31 | 2014-03-27 | 11.427 | 2,469,312 | +20,369 | 0.00% | 28,218,060 |
| 2014-03-28 | 2014-03-26 | 11.406 | 2,448,943 | -9,259 | 0.00% | 27,932,391 |
| 2014-03-27 | 2014-03-25 | 11.168 | 2,458,202 | -11,573 | 0.00% | 27,453,873 |
| 2014-03-26 | 2014-03-24 | 11.147 | 2,469,775 | -11,573 | 0.00% | 27,529,771 |
| 2014-03-25 | 2014-03-21 | 10.801 | 2,481,348 | -5,092 | 0.00% | 26,801,135 |
| 2014-03-24 | 2014-03-20 | 10.628 | 2,486,440 | +113,878 | 0.00% | 26,426,436 |
| 2014-03-21 | 2014-03-19 | 10.823 | 2,372,562 | +10,647 | 0.00% | 25,677,386 |
| 2014-03-20 | 2014-03-18 | 10.866 | 2,361,915 | +18,517 | 0.00% | 25,664,201 |
| 2014-03-19 | 2014-03-17 | 10.909 | 2,343,398 | +3,241 | 0.00% | 25,564,243 |
| 2014-03-18 | 2014-03-14 | 10.866 | 2,340,157 | +24,997 | 0.00% | 25,427,782 |
| 2014-03-17 | 2014-03-13 | 10.887 | 2,315,160 | +17,128 | 0.00% | 25,206,181 |
| 2014-03-14 | 2014-03-12 | 10.909 | 2,298,032 | +47,218 | 0.00% | 25,069,343 |
| 2014-03-13 | 2014-03-11 | 11.060 | 2,250,814 | +23,146 | 0.00% | 24,894,596 |
| 2014-03-12 | 2014-03-10 | 11.082 | 2,227,668 | +18,517 | 0.00% | 24,686,717 |
| 2014-03-10 | 2014-03-06 | 11.168 | 2,209,151 | +6,943 | 0.00% | 24,672,403 |
| 2014-03-07 | 2014-03-05 | 11.190 | 2,202,208 | +48,607 | 0.00% | 24,642,434 |
| 2014-03-06 | 2014-03-04 | 11.363 | 2,153,601 | +4,629 | 0.00% | 24,470,706 |
| 2014-03-05 | 2014-03-03 | 11.363 | 2,148,972 | +5,555 | 0.00% | 24,418,108 |
| 2014-03-04 | 2014-02-28 | 11.514 | 2,143,417 | +463 | 0.00% | 24,679,104 |
| 2014-03-03 | 2014-02-27 | 11.579 | 2,142,954 | -9,259 | 0.00% | 24,812,650 |
| 2014-02-28 | 2014-02-26 | 11.363 | 2,152,213 | +4,630 | 0.00% | 24,454,934 |
| 2014-02-27 | 2014-02-25 | 11.341 | 2,147,583 | -1,852 | 0.00% | 24,355,933 |
| 2014-02-26 | 2014-02-24 | 11.363 | 2,149,435 | -42,588 | 0.00% | 24,423,369 |
| 2014-02-25 | 2014-02-21 | 11.471 | 2,192,023 | +4,629 | 0.00% | 25,144,044 |
| 2014-02-21 | 2014-02-19 | 11.730 | 2,187,394 | +926 | 0.00% | 25,657,974 |
| 2014-02-20 | 2014-02-18 | 11.730 | 2,186,468 | -4,630 | 0.00% | 25,647,112 |
| 2014-02-19 | 2014-02-17 | 11.838 | 2,191,098 | +4,630 | 0.00% | 25,938,083 |
| 2014-02-18 | 2014-02-14 | 11.644 | 2,186,468 | -8,333 | 0.00% | 25,458,183 |
| 2014-02-17 | 2014-02-13 | 11.579 | 2,194,801 | +4,629 | 0.00% | 25,412,971 |
| 2014-02-14 | 2014-02-12 | 11.730 | 2,190,172 | -11,573 | 0.00% | 25,690,559 |
| 2014-02-13 | 2014-02-11 | 11.536 | 2,201,745 | -2,314 | 0.00% | 25,398,249 |
| 2014-02-12 | 2014-02-10 | 11.190 | 2,204,059 | +32,404 | 0.00% | 24,663,146 |
| 2014-02-11 | 2014-02-07 | 11.363 | 2,171,655 | -926 | 0.00% | 24,675,848 |
| 2014-02-10 | 2014-02-06 | 11.233 | 2,172,581 | +60,179 | 0.00% | 24,404,776 |
| 2014-02-07 | 2014-02-05 | 11.168 | 2,112,402 | +16,666 | 0.00% | 23,591,884 |
| 2014-02-06 | 2014-02-04 | 11.233 | 2,095,736 | +57,864 | 0.00% | 23,541,570 |
| 2014-02-05 | 2014-01-30 | 11.644 | 2,037,872 | +27,775 | 0.00% | 23,728,002 |
| 2014-02-04 | 2014-01-28 | 11.406 | 2,010,097 | +4,630 | 0.00% | 22,926,958 |
| 2014-01-29 | 2014-01-27 | 11.449 | 2,005,467 | +14,813 | 0.00% | 22,960,794 |
| 2014-01-28 | 2014-01-24 | 11.665 | 1,990,654 | +29,627 | 0.00% | 23,221,221 |
| 2014-01-27 | 2014-01-23 | 11.773 | 1,961,027 | +26,849 | 0.00% | 23,087,429 |
| 2014-01-24 | 2014-01-22 | 12.140 | 1,934,178 | -2,972 | 0.00% | 23,481,631 |
| 2014-01-23 | 2014-01-21 | 11.989 | 1,937,150 | -9,259 | 0.00% | 23,224,787 |
| 2014-01-22 | 2014-01-20 | 11.644 | 1,946,409 | +34,256 | 0.00% | 22,663,051 |
| 2014-01-20 | 2014-01-16 | 11.989 | 1,912,153 | +1,852 | 0.00% | 22,925,094 |
| 2014-01-17 | 2014-01-15 | 11.968 | 1,910,301 | +7,870 | 0.00% | 22,861,624 |
| 2014-01-16 | 2014-01-14 | 11.989 | 1,902,431 | +4,629 | 0.00% | 22,808,536 |
| 2014-01-13 | 2014-01-09 | 11.968 | 1,897,802 | +28,668 | 0.00% | 22,712,041 |
| 2014-01-10 | 2014-01-08 | 12.184 | 1,869,134 | +14,351 | 0.00% | 22,772,727 |
| 2014-01-09 | 2014-01-07 | 12.011 | 1,854,783 | +48,606 | 0.00% | 22,277,344 |
| 2014-01-08 | 2014-01-06 | 12.076 | 1,806,177 | +26,387 | 0.00% | 21,810,600 |
| 2014-01-07 | 2014-01-03 | 12.270 | 1,779,790 | +52,309 | 0.00% | 21,837,987 |
| 2014-01-06 | 2014-01-02 | 12.572 | 1,727,481 | +4,630 | 0.00% | 21,718,597 |
| 2013-12-30 | 2013-12-24 | 12.767 | 1,722,851 | +5,555 | 0.00% | 21,995,341 |
| 2013-12-27 | 2013-12-20 | 12.594 | 1,717,296 | +13,424 | 0.00% | 21,627,644 |
| 2013-12-23 | 2013-12-19 | 12.616 | 1,703,872 | +9,721 | 0.00% | 21,495,390 |
| 2013-12-20 | 2013-12-18 | 12.832 | 1,694,151 | +30,553 | 0.00% | 21,738,725 |
| 2013-12-19 | 2013-12-17 | 12.788 | 1,663,598 | +7,407 | 0.00% | 21,274,806 |
| 2013-12-18 | 2013-12-16 | 12.853 | 1,656,191 | +9,721 | 0.00% | 21,287,413 |
| 2013-12-17 | 2013-12-13 | 12.983 | 1,646,470 | +2,315 | 0.00% | 21,375,870 |
| 2013-12-16 | 2013-12-12 | 12.896 | 1,644,155 | +48,606 | 0.00% | 21,203,746 |
| 2013-12-13 | 2013-12-11 | 13.091 | 1,595,549 | +16,202 | 0.00% | 20,887,106 |
| 2013-12-12 | 2013-12-10 | 13.415 | 1,579,347 | +2,315 | 0.00% | 21,186,766 |
| 2013-12-09 | 2013-12-05 | 13.415 | 1,577,032 | +4,629 | 0.00% | 21,155,710 |
| 2013-12-04 | 2013-12-02 | 13.588 | 1,572,403 | -18,054 | 0.00% | 21,365,350 |
| 2013-12-03 | 2013-11-29 | 13.566 | 1,590,457 | -25,460 | 0.00% | 21,576,305 |
| 2013-12-02 | 2013-11-28 | 13.501 | 1,615,917 | -6,944 | 0.00% | 21,816,977 |
| 2013-11-29 | 2013-11-27 | 13.501 | 1,622,861 | -2,315 | 0.00% | 21,910,730 |
| 2013-11-28 | 2013-11-26 | 13.436 | 1,625,176 | +4,630 | 0.00% | 21,836,664 |
| 2013-11-27 | 2013-11-25 | 13.480 | 1,620,546 | -4,630 | 0.00% | 21,844,467 |
| 2013-11-26 | 2013-11-22 | 13.545 | 1,625,176 | -3,240 | 0.00% | 22,012,200 |
| 2013-11-25 | 2013-11-21 | 13.393 | 1,628,416 | -2,315 | 0.00% | 21,809,844 |
| 2013-11-22 | 2013-11-20 | 13.588 | 1,630,731 | -29,626 | 0.00% | 22,157,894 |
| 2013-11-21 | 2013-11-19 | 13.480 | 1,660,357 | -6,018 | 0.00% | 22,381,108 |
| 2013-11-20 | 2013-11-18 | 13.393 | 1,666,375 | -102,305 | 0.00% | 22,318,240 |
| 2013-11-19 | 2013-11-15 | 12.896 | 1,768,680 | -26,387 | 0.00% | 22,809,675 |
| 2013-11-18 | 2013-11-14 | 12.616 | 1,795,067 | +6,944 | 0.00% | 22,645,870 |
| 2013-11-15 | 2013-11-13 | 12.529 | 1,788,123 | +65,272 | 0.00% | 22,403,759 |
| 2013-11-14 | 2013-11-12 | 12.896 | 1,722,851 | -7,870 | 0.00% | 22,218,644 |
| 2013-11-13 | 2013-11-11 | 13.048 | 1,730,721 | +2,315 | 0.00% | 22,581,849 |
| 2013-11-12 | 2013-11-08 | 12.745 | 1,728,406 | +3,240 | 0.00% | 22,028,924 |
| 2013-11-11 | 2013-11-07 | 12.810 | 1,725,166 | +2,315 | 0.00% | 22,099,431 |
| 2013-11-08 | 2013-11-06 | 12.940 | 1,722,851 | +2,314 | 0.00% | 22,293,079 |
| 2013-11-07 | 2013-11-05 | 13.004 | 1,720,537 | +2,315 | 0.00% | 22,374,638 |
| 2013-11-06 | 2013-11-04 | 13.134 | 1,718,222 | -2,315 | 0.00% | 22,567,236 |
| 2013-11-05 | 2013-11-01 | 13.069 | 1,720,537 | -69,438 | 0.00% | 22,486,139 |
| 2013-11-04 | 2013-10-31 | 13.004 | 1,789,975 | -6,481 | 0.00% | 23,277,641 |
| 2013-11-01 | 2013-10-30 | 13.026 | 1,796,456 | -11,572 | 0.00% | 23,400,730 |
| 2013-10-31 | 2013-10-29 | 12.724 | 1,808,028 | -8,796 | 0.00% | 23,004,667 |
| 2013-10-30 | 2013-10-28 | 12.464 | 1,816,824 | -926 | 0.00% | 22,645,618 |
| 2013-10-29 | 2013-10-25 | 12.335 | 1,817,750 | +70,827 | 0.00% | 22,421,557 |
| 2013-10-28 | 2013-10-24 | 12.443 | 1,746,923 | +54,624 | 0.00% | 21,736,607 |
| 2013-10-25 | 2013-10-23 | 12.680 | 1,692,299 | +14,814 | 0.00% | 21,459,061 |
| 2013-10-24 | 2013-10-22 | 12.983 | 1,677,485 | +2,314 | 0.00% | 21,778,533 |
| 2013-10-23 | 2013-10-21 | 13.069 | 1,675,171 | -1,852 | 0.00% | 21,893,239 |
| 2013-10-21 | 2013-10-17 | 12.961 | 1,677,023 | +6,944 | 0.00% | 21,736,308 |
| 2013-10-16 | 2013-10-11 | 13.048 | 1,670,079 | +4,629 | 0.00% | 21,790,614 |
| 2013-10-15 | 2013-10-10 | 12.918 | 1,665,450 | +13,888 | 0.00% | 21,514,353 |
| 2013-10-09 | 2013-10-07 | 13.026 | 1,651,562 | +2,315 | 0.00% | 21,513,333 |
| 2013-10-07 | 2013-10-03 | 13.091 | 1,649,247 | -4,630 | 0.00% | 21,590,059 |
| 2013-10-04 | 2013-10-02 | 12.918 | 1,653,877 | -4,629 | 0.00% | 21,364,852 |
| 2013-09-30 | 2013-09-26 | 13.112 | 1,658,506 | +4,166 | 0.00% | 21,747,095 |
| 2013-09-26 | 2013-09-24 | 13.220 | 1,654,340 | -6,342 | 0.00% | 21,871,154 |
| 2013-09-25 | 2013-09-23 | 13.307 | 1,660,682 | -601 | 0.00% | 22,098,495 |
| 2013-09-24 | 2013-09-19 | 13.415 | 1,661,283 | -11,573 | 0.00% | 22,285,928 |
| 2013-09-18 | 2013-09-16 | 13.264 | 1,672,856 | -45,366 | 0.00% | 22,188,219 |
| 2013-09-17 | 2013-09-13 | 13.048 | 1,718,222 | +2,314 | 0.00% | 22,418,767 |
| 2013-09-16 | 2013-09-12 | 13.156 | 1,715,908 | -4,629 | 0.00% | 22,573,910 |
| 2013-09-13 | 2013-09-11 | 13.091 | 1,720,537 | -12,962 | 0.00% | 22,523,307 |
| 2013-09-12 | 2013-09-10 | 13.177 | 1,733,499 | -11,573 | 0.00% | 22,842,779 |
| 2013-09-11 | 2013-09-09 | 12.983 | 1,745,072 | -28,756 | 0.00% | 22,656,005 |
| 2013-09-10 | 2013-09-06 | 12.853 | 1,773,828 | -4,629 | 0.00% | 22,799,429 |
| 2013-09-09 | 2013-09-05 | 12.810 | 1,778,457 | -6,944 | 0.00% | 22,782,090 |
| 2013-09-06 | 2013-09-04 | 12.637 | 1,785,401 | +11,573 | 0.00% | 22,562,496 |
| 2013-09-05 | 2013-09-03 | 12.810 | 1,773,828 | -49,995 | 0.00% | 22,722,793 |
| 2013-09-04 | 2013-09-02 | 12.572 | 1,823,823 | -5,555 | 0.00% | 22,929,848 |
| 2013-09-03 | 2013-08-30 | 12.270 | 1,829,378 | +4,629 | 0.00% | 22,446,431 |
| 2013-08-30 | 2013-08-28 | 12.140 | 1,824,749 | +19,905 | 0.00% | 22,153,123 |
| 2013-08-29 | 2013-08-27 | 12.400 | 1,804,844 | +2,315 | 0.00% | 22,379,329 |
| 2013-08-28 | 2013-08-26 | 12.594 | 1,802,529 | -2,315 | 0.00% | 22,701,070 |
| 2013-08-27 | 2013-08-23 | 12.508 | 1,804,844 | +4,630 | 0.00% | 22,574,271 |
| 2013-08-26 | 2013-08-22 | 12.616 | 1,800,214 | +1,388 | 0.00% | 22,710,803 |
| 2013-08-23 | 2013-08-21 | 12.313 | 1,798,826 | +11,110 | 0.00% | 22,149,275 |
| 2013-08-22 | 2013-08-20 | 12.486 | 1,787,716 | +23,609 | 0.00% | 22,321,423 |
| 2013-08-20 | 2013-08-16 | 12.853 | 1,764,107 | -5,092 | 0.00% | 22,674,483 |
| 2013-08-19 | 2013-08-15 | 12.832 | 1,769,199 | -23,146 | 0.00% | 22,701,713 |
| 2013-08-16 | 2013-08-13 | 12.918 | 1,792,345 | -45,829 | 0.00% | 23,153,588 |
| 2013-08-15 | 2013-08-12 | 12.637 | 1,838,174 | -16,665 | 0.00% | 23,229,400 |
| 2013-08-13 | 2013-08-09 | 12.184 | 1,854,839 | +6,944 | 0.00% | 22,598,563 |
| 2013-08-12 | 2013-08-08 | 12.097 | 1,847,895 | +4,629 | 0.00% | 22,354,287 |
| 2013-08-09 | 2013-08-07 | 12.032 | 1,843,266 | +6,944 | 0.00% | 22,178,834 |
| 2013-08-07 | 2013-08-05 | 12.443 | 1,836,322 | -2,315 | 0.00% | 22,848,981 |
| 2013-08-02 | 2013-07-31 | 12.508 | 1,838,637 | -13,887 | 0.00% | 22,996,941 |
| 2013-08-01 | 2013-07-30 | 12.421 | 1,852,524 | -25,461 | 0.00% | 23,010,560 |
| 2013-07-31 | 2013-07-29 | 12.356 | 1,877,985 | -463 | 0.00% | 23,205,111 |
| 2013-07-30 | 2013-07-26 | 12.486 | 1,878,448 | -9,258 | 0.00% | 23,454,303 |
| 2013-07-29 | 2013-07-25 | 12.443 | 1,887,706 | -7,870 | 0.00% | 23,488,341 |
| 2013-07-26 | 2013-07-24 | 12.356 | 1,895,576 | -6,943 | 0.00% | 23,422,472 |
| 2013-07-25 | 2013-07-23 | 12.313 | 1,902,519 | -63,883 | 0.00% | 23,426,066 |
| 2013-07-24 | 2013-07-22 | 11.752 | 1,966,402 | +4,629 | 0.00% | 23,108,232 |
| 2013-07-22 | 2013-07-18 | 11.924 | 1,961,773 | -463 | 0.00% | 23,392,861 |
| 2013-07-19 | 2013-07-17 | 11.860 | 1,962,236 | -926 | 0.00% | 23,271,217 |
| 2013-07-15 | 2013-07-11 | 11.903 | 1,963,162 | -6,481 | 0.00% | 23,367,015 |
| 2013-07-12 | 2013-07-10 | 11.557 | 1,969,643 | -925 | 0.00% | 22,763,383 |
| 2013-07-11 | 2013-07-09 | 11.341 | 1,970,568 | +5,555 | 0.00% | 22,348,390 |
| 2013-07-10 | 2013-07-08 | 11.341 | 1,965,013 | +2,314 | 0.00% | 22,285,390 |
| 2013-07-09 | 2013-07-05 | 11.579 | 1,962,699 | -7,406 | 0.00% | 22,725,529 |
| 2013-07-08 | 2013-07-04 | 11.319 | 1,970,105 | +9,258 | 0.00% | 22,300,580 |
| 2013-07-05 | 2013-07-03 | 11.125 | 1,960,847 | +22,683 | 0.00% | 21,814,559 |
| 2013-07-04 | 2013-07-02 | 11.406 | 1,938,164 | +11,573 | 0.00% | 22,106,498 |
| 2013-07-03 | 2013-06-28 | 11.860 | 1,926,591 | -4,629 | 0.00% | 22,848,483 |
| 2013-07-02 | 2013-06-27 | 11.644 | 1,931,220 | -4,630 | 0.00% | 22,486,198 |
| 2013-06-28 | 2013-06-26 | 11.687 | 1,935,850 | -20,831 | 0.00% | 22,623,744 |
| 2013-06-27 | 2013-06-25 | 10.974 | 1,956,681 | +6,944 | 0.00% | 21,472,334 |
| 2013-06-26 | 2013-06-24 | 10.974 | 1,949,737 | +27,775 | 0.00% | 21,396,131 |
| 2013-06-25 | 2013-06-21 | 11.211 | 1,921,962 | +32,404 | 0.00% | 21,548,034 |
| 2013-06-24 | 2013-06-20 | 11.125 | 1,889,558 | +42,589 | 0.00% | 21,021,464 |
| 2013-06-21 | 2013-06-19 | 11.730 | 1,846,969 | +35,182 | 0.00% | 21,664,813 |
| 2013-06-20 | 2013-06-18 | 12.032 | 1,811,787 | +21,294 | 0.00% | 21,800,068 |
| 2013-06-19 | 2013-06-17 | 12.097 | 1,790,493 | +2,314 | 0.00% | 21,659,886 |
| 2013-06-18 | 2013-06-14 | 11.816 | 1,788,179 | +25,461 | 0.00% | 21,129,724 |
| 2013-06-17 | 2013-06-13 | 11.946 | 1,762,718 | +79,622 | 0.00% | 21,057,338 |
| 2013-06-14 | 2013-06-11 | 13.840 | 1,683,096 | +66,197 | 0.00% | 23,293,853 |
| 2013-06-13 | 2013-06-10 | 14.023 | 1,616,899 | +114,075 | 0.00% | 22,673,598 |
| 2013-06-11 | 2013-06-07 | 13.931 | 1,502,824 | +35,845 | 0.00% | 20,936,423 |
| 2013-06-10 | 2013-06-06 | 14.069 | 1,466,979 | +13,115 | 0.00% | 20,638,403 |
| 2013-06-07 | 2013-06-05 | 14.229 | 1,453,864 | +13,114 | 0.00% | 20,686,701 |
| 2013-06-06 | 2013-06-04 | 14.320 | 1,440,750 | +17,486 | 0.00% | 20,631,938 |
| 2013-06-05 | 2013-06-03 | 14.343 | 1,423,264 | +4,371 | 0.00% | 20,414,092 |
| 2013-06-04 | 2013-05-31 | 14.412 | 1,418,893 | +8,743 | 0.00% | 20,448,773 |
| 2013-06-03 | 2013-05-30 | 14.526 | 1,410,150 | +4,371 | 0.00% | 20,484,063 |
| 2013-05-31 | 2013-05-29 | 14.458 | 1,405,779 | +17,486 | 0.00% | 20,324,094 |
| 2013-05-30 | 2013-05-28 | 14.663 | 1,388,293 | -4,371 | 0.00% | 20,357,115 |
| 2013-05-29 | 2013-05-27 | 14.458 | 1,392,664 | +8,742 | 0.00% | 20,134,484 |
| 2013-05-28 | 2013-05-24 | 14.412 | 1,383,922 | +8,743 | 0.00% | 19,944,779 |
| 2013-05-27 | 2013-05-23 | 14.412 | 1,375,179 | +112,346 | 0.00% | 19,818,777 |
| 2013-05-23 | 2013-05-21 | 14.778 | 1,262,833 | +2,186 | 0.00% | 18,661,885 |
| 2013-05-22 | 2013-05-20 | 14.984 | 1,260,647 | -2,186 | 0.00% | 18,889,126 |
| 2013-05-20 | 2013-05-15 | 14.824 | 1,262,833 | -2,186 | 0.00% | 18,719,662 |
| 2013-05-16 | 2013-05-14 | 14.732 | 1,265,019 | +2,186 | 0.00% | 18,636,312 |
| 2013-05-15 | 2013-05-13 | 14.824 | 1,262,833 | +10,928 | 0.00% | 18,719,662 |
| 2013-05-14 | 2013-05-10 | 15.190 | 1,251,905 | -26,228 | 0.00% | 19,015,884 |
| 2013-05-13 | 2013-05-09 | 15.029 | 1,278,133 | -4,372 | 0.00% | 19,209,607 |
| 2013-05-10 | 2013-05-08 | 15.052 | 1,282,505 | -2,185 | 0.00% | 19,304,654 |
| 2013-05-09 | 2013-05-07 | 15.007 | 1,284,690 | -10,929 | 0.00% | 19,278,767 |
| 2013-05-08 | 2013-05-06 | 14.915 | 1,295,619 | -10,054 | 0.00% | 19,324,220 |
| 2013-05-07 | 2013-05-03 | 14.778 | 1,305,673 | +437 | 0.00% | 19,294,966 |
| 2013-05-03 | 2013-04-30 | 14.869 | 1,305,236 | -13,989 | 0.00% | 19,407,941 |
| 2013-05-02 | 2013-04-29 | 14.755 | 1,319,225 | -9,617 | 0.00% | 19,465,056 |
| 2013-04-30 | 2013-04-26 | 14.595 | 1,328,842 | -32,348 | 0.00% | 19,394,165 |
| 2013-04-29 | 2013-04-25 | 14.480 | 1,361,190 | -15,300 | 0.00% | 19,710,586 |
| 2013-04-26 | 2013-04-24 | 14.343 | 1,376,490 | -10,929 | 0.00% | 19,743,206 |
| 2013-04-25 | 2013-04-23 | 14.046 | 1,387,419 | +4,372 | 0.00% | 19,487,363 |
| 2013-04-24 | 2013-04-22 | 14.229 | 1,383,047 | +4,371 | 0.00% | 19,679,062 |
| 2013-04-23 | 2013-04-19 | 14.275 | 1,378,676 | -18,797 | 0.00% | 19,679,945 |
| 2013-04-22 | 2013-04-18 | 13.771 | 1,397,473 | -4,371 | 0.00% | 19,244,959 |
| 2013-04-19 | 2013-04-17 | 13.817 | 1,401,844 | +6,557 | 0.00% | 19,369,290 |
| 2013-04-18 | 2013-04-16 | 13.954 | 1,395,287 | +1,311 | 0.00% | 19,470,202 |
| 2013-04-17 | 2013-04-15 | 13.977 | 1,393,976 | +4,372 | 0.00% | 19,483,796 |
| 2013-04-12 | 2013-04-10 | 14.160 | 1,389,604 | +4,371 | 0.00% | 19,676,995 |
| 2013-04-11 | 2013-04-09 | 14.046 | 1,385,233 | -3,934 | 0.00% | 19,456,659 |
| 2013-04-09 | 2013-04-05 | 13.886 | 1,389,167 | +45,900 | 0.00% | 19,289,467 |
| 2013-04-05 | 2013-04-02 | 14.480 | 1,343,267 | -5,246 | 0.00% | 19,451,053 |
| 2013-03-28 | 2013-03-26 | 14.549 | 1,348,513 | -51,583 | 0.00% | 19,619,563 |
| 2013-03-27 | 2013-03-25 | 14.435 | 1,400,096 | -4,371 | 0.00% | 20,209,904 |
| 2013-03-26 | 2013-03-22 | 14.114 | 1,404,467 | -4,372 | 0.00% | 19,823,200 |
| 2013-03-25 | 2013-03-21 | 14.206 | 1,408,839 | +6,557 | 0.00% | 20,013,822 |
| 2013-03-21 | 2013-03-19 | 13.840 | 1,402,282 | +8,306 | 0.00% | 19,407,420 |
| 2013-03-20 | 2013-03-18 | 14.023 | 1,393,976 | -21,857 | 0.00% | 19,547,573 |
| 2013-03-19 | 2013-03-15 | 14.343 | 1,415,833 | +4,371 | 0.00% | 20,307,508 |
| 2013-03-18 | 2013-03-14 | 14.366 | 1,411,462 | +438 | 0.00% | 20,277,103 |
| 2013-03-15 | 2013-03-13 | 14.183 | 1,411,024 | +13,114 | 0.00% | 20,012,584 |
| 2013-03-14 | 2013-03-12 | 14.572 | 1,397,910 | -8,743 | 0.00% | 20,370,220 |
| 2013-03-13 | 2013-03-11 | 14.732 | 1,406,653 | -4,371 | 0.00% | 20,722,870 |
| 2013-03-12 | 2013-03-08 | 14.732 | 1,411,024 | -13,989 | 0.00% | 20,787,264 |
| 2013-03-08 | 2013-03-06 | 14.503 | 1,425,013 | +55,954 | 0.00% | 20,667,367 |
| 2013-03-07 | 2013-03-05 | 14.206 | 1,369,059 | +6,557 | 0.00% | 19,448,711 |
| 2013-03-06 | 2013-03-04 | 14.160 | 1,362,502 | +15,738 | 0.00% | 19,293,227 |
| 2013-03-05 | 2013-03-01 | 14.503 | 1,346,764 | -2,186 | 0.00% | 19,532,500 |
| 2013-03-04 | 2013-02-28 | 14.641 | 1,348,950 | +468 | 0.00% | 19,749,354 |
| 2013-03-01 | 2013-02-27 | 14.137 | 1,348,482 | -3,934 | 0.00% | 19,063,854 |
| 2013-02-27 | 2013-02-25 | 14.458 | 1,352,416 | +2,185 | 0.00% | 19,552,597 |
| 2013-02-26 | 2013-02-22 | 14.389 | 1,350,231 | -35,845 | 0.00% | 19,428,344 |
| 2013-02-25 | 2013-02-21 | 14.503 | 1,386,076 | +6,557 | 0.00% | 20,102,653 |
| 2013-02-22 | 2013-02-20 | 14.869 | 1,379,519 | -2,186 | 0.00% | 20,512,477 |
| 2013-02-21 | 2013-02-19 | 14.618 | 1,381,705 | +1,749 | 0.00% | 20,197,297 |
| 2013-02-14 | 2013-02-07 | 14.709 | 1,379,956 | -105,789 | 0.00% | 20,298,002 |
| 2013-02-08 | 2013-02-06 | 14.892 | 1,485,745 | +875 | 0.00% | 22,125,971 |
| 2013-02-07 | 2013-02-05 | 14.869 | 1,484,870 | +4,371 | 0.00% | 22,078,972 |
| 2013-02-06 | 2013-02-04 | 15.258 | 1,480,499 | +8,743 | 0.00% | 22,589,729 |
| 2013-02-05 | 2013-02-01 | 15.304 | 1,471,756 | -3,497 | 0.00% | 22,523,662 |
| 2013-02-04 | 2013-01-31 | 15.304 | 1,475,253 | -4,932 | 0.00% | 22,577,180 |
| 2013-02-01 | 2013-01-30 | 15.281 | 1,480,185 | +28,415 | 0.00% | 22,618,798 |
| 2013-01-31 | 2013-01-29 | 15.212 | 1,451,770 | +560 | 0.00% | 22,084,956 |
| 2013-01-30 | 2013-01-28 | 15.350 | 1,451,210 | -41,092 | 0.00% | 22,275,623 |
| 2013-01-29 | 2013-01-25 | 15.258 | 1,492,302 | +34,972 | 0.00% | 22,769,821 |
| 2013-01-28 | 2013-01-24 | 15.281 | 1,457,330 | -17,486 | 0.00% | 22,269,550 |
| 2013-01-25 | 2013-01-23 | 15.281 | 1,474,816 | +6,994 | 0.00% | 22,536,754 |
| 2013-01-24 | 2013-01-22 | 15.258 | 1,467,822 | -2,186 | 0.00% | 22,396,301 |
| 2013-01-23 | 2013-01-21 | 15.144 | 1,470,008 | -874 | 0.00% | 22,261,517 |
| 2013-01-22 | 2013-01-18 | 15.167 | 1,470,882 | -413,974 | 0.00% | 22,308,400 |
| 2013-01-21 | 2013-01-17 | 14.938 | 1,884,856 | -8,743 | 0.00% | 28,155,836 |
| 2013-01-17 | 2013-01-15 | 14.961 | 1,893,599 | -13,114 | 0.00% | 28,329,756 |
| 2013-01-16 | 2013-01-14 | 14.915 | 1,906,713 | -18,797 | 0.00% | 28,438,716 |
| 2013-01-15 | 2013-01-11 | 14.778 | 1,925,510 | -4,371 | 0.00% | 28,454,789 |
| 2013-01-14 | 2013-01-10 | 14.892 | 1,929,881 | -13,989 | 0.00% | 28,740,121 |
| 2013-01-11 | 2013-01-09 | 14.709 | 1,943,870 | -17,486 | 0.00% | 28,592,706 |
| 2013-01-10 | 2013-01-08 | 14.595 | 1,961,356 | +10,929 | 0.00% | 28,625,572 |
| 2013-01-09 | 2013-01-07 | 14.846 | 1,950,427 | +2,186 | 0.00% | 28,956,860 |
| 2013-01-08 | 2013-01-04 | 14.869 | 1,948,241 | -10,492 | 0.00% | 28,968,973 |
| 2013-01-07 | 2013-01-03 | 14.869 | 1,958,733 | -1,748 | 0.00% | 29,124,982 |
| 2013-01-04 | 2013-01-02 | 14.709 | 1,960,481 | -12,240 | 0.00% | 28,837,040 |
| 2013-01-03 | 2012-12-31 | 14.229 | 1,972,721 | -4,372 | 0.00% | 28,069,399 |
| 2013-01-02 | 2012-12-27 | 14.252 | 1,977,093 | +260,100 | 0.00% | 28,176,835 |
| 2012-12-28 | 2012-12-24 | 14.206 | 1,716,993 | +125,460 | 0.00% | 24,391,426 |
| 2012-12-27 | 2012-12-20 | 14.320 | 1,591,533 | +874 | 0.00% | 22,791,193 |
| 2012-12-21 | 2012-12-19 | 14.458 | 1,590,659 | -4,371 | 0.00% | 22,997,003 |
| 2012-12-20 | 2012-12-18 | 14.320 | 1,595,030 | +2,185 | 0.00% | 22,841,271 |
| 2012-12-18 | 2012-12-14 | 14.366 | 1,592,845 | -10,054 | 0.00% | 22,882,856 |
| 2012-12-17 | 2012-12-13 | 14.252 | 1,602,899 | -10,928 | 0.00% | 22,843,954 |
| 2012-12-14 | 2012-12-12 | 14.297 | 1,613,827 | -14,426 | 0.00% | 23,073,531 |
| 2012-12-13 | 2012-12-11 | 14.023 | 1,628,253 | -24,043 | 0.00% | 22,832,814 |
| 2012-12-11 | 2012-12-07 | 13.886 | 1,652,296 | -10,054 | 0.00% | 22,943,180 |
| 2012-12-10 | 2012-12-06 | 13.931 | 1,662,350 | -14,426 | 0.00% | 23,158,841 |
| 2012-12-07 | 2012-12-05 | 13.886 | 1,676,776 | -45,900 | 0.00% | 23,283,100 |
| 2012-12-06 | 2012-12-04 | 13.428 | 1,722,676 | -10,928 | 0.00% | 23,132,298 |
| 2012-12-05 | 2012-12-03 | 13.405 | 1,733,604 | +2,185 | 0.00% | 23,239,383 |
| 2012-12-04 | 2012-11-30 | 13.588 | 1,731,419 | -35,845 | 0.00% | 23,526,953 |
| 2012-12-03 | 2012-11-29 | 13.520 | 1,767,264 | -15,300 | 0.00% | 23,892,741 |
| 2012-11-30 | 2012-11-28 | 13.268 | 1,782,564 | +10,928 | 0.00% | 23,651,037 |
| 2012-11-29 | 2012-11-27 | 13.497 | 1,771,636 | -4,371 | 0.00% | 23,911,321 |
| 2012-11-28 | 2012-11-26 | 13.542 | 1,776,007 | -709,045 | 0.00% | 24,051,571 |
| 2012-11-27 | 2012-11-23 | 13.588 | 2,485,052 | -10,929 | 0.00% | 33,767,507 |
| 2012-11-26 | 2012-11-22 | 13.451 | 2,495,981 | -26,228 | 0.00% | 33,573,427 |
| 2012-11-23 | 2012-11-21 | 13.359 | 2,522,209 | -8,743 | 0.00% | 33,695,429 |
| 2012-11-22 | 2012-11-20 | 12.925 | 2,530,952 | +262,285 | 0.00% | 32,712,175 |
| 2012-11-21 | 2012-11-19 | 13.039 | 2,268,667 | +4,372 | 0.00% | 29,581,669 |
| 2012-11-20 | 2012-11-16 | 13.016 | 2,264,295 | +450,256 | 0.00% | 29,472,864 |
| 2012-11-19 | 2012-11-15 | 12.993 | 1,814,039 | +8,743 | 0.00% | 23,570,675 |
| 2012-11-16 | 2012-11-14 | 13.359 | 1,805,296 | -10,928 | 0.00% | 24,117,836 |
| 2012-11-14 | 2012-11-12 | 13.176 | 1,816,224 | -2,186 | 0.00% | 23,931,447 |
| 2012-11-13 | 2012-11-09 | 13.131 | 1,818,410 | +36,283 | 0.00% | 23,877,056 |
| 2012-11-12 | 2012-11-08 | 13.268 | 1,782,127 | +2,185 | 0.00% | 23,645,239 |
| 2012-11-08 | 2012-11-06 | 13.542 | 1,779,942 | -6,557 | 0.00% | 24,104,861 |
| 2012-11-07 | 2012-11-05 | 13.497 | 1,786,499 | -8,743 | 0.00% | 24,111,924 |
| 2012-11-06 | 2012-11-02 | 13.588 | 1,795,242 | -17,485 | 0.00% | 24,394,196 |
| 2012-11-05 | 2012-11-01 | 13.474 | 1,812,727 | -8,743 | 0.00% | 24,424,449 |
| 2012-11-02 | 2012-10-31 | 13.359 | 1,821,470 | -15,300 | 0.00% | 24,333,912 |
| 2012-11-01 | 2012-10-30 | 13.062 | 1,836,770 | -6,120 | 0.00% | 23,992,083 |
| 2012-10-31 | 2012-10-29 | 13.245 | 1,842,890 | -4,809 | 0.00% | 24,409,284 |
| 2012-10-30 | 2012-10-26 | 13.131 | 1,847,699 | -1,748 | 0.00% | 24,261,642 |
| 2012-10-29 | 2012-10-25 | 13.268 | 1,849,447 | +4,371 | 0.00% | 24,538,440 |
| 2012-10-26 | 2012-10-24 | 13.359 | 1,845,076 | +5,246 | 0.00% | 24,649,276 |
| 2012-10-25 | 2012-10-22 | 13.428 | 1,839,830 | -5,683 | 0.00% | 24,705,456 |
| 2012-10-24 | 2012-10-19 | 13.268 | 1,845,513 | -5,683 | 0.00% | 24,486,244 |
| 2012-10-22 | 2012-10-18 | 13.268 | 1,851,196 | -1,748 | 0.00% | 24,561,646 |
| 2012-10-19 | 2012-10-17 | 13.222 | 1,852,944 | -7,432 | 0.00% | 24,500,063 |
| 2012-10-18 | 2012-10-16 | 12.993 | 1,860,376 | +4,372 | 0.00% | 24,172,754 |
| 2012-10-17 | 2012-10-15 | 13.245 | 1,856,004 | -6,995 | 0.00% | 24,582,981 |
| 2012-10-16 | 2012-10-12 | 13.176 | 1,862,999 | -32,785 | 0.00% | 24,547,777 |
| 2012-10-15 | 2012-10-11 | 12.948 | 1,895,784 | -41,966 | 0.00% | 24,546,092 |
| 2012-10-12 | 2012-10-10 | 12.559 | 1,937,750 | +2,186 | 0.00% | 24,335,886 |
| 2012-10-11 | 2012-10-09 | 12.467 | 1,935,564 | -3,935 | 0.00% | 24,131,322 |
| 2012-10-10 | 2012-10-08 | 12.353 | 1,939,499 | -6,557 | 0.00% | 23,958,542 |
| 2012-10-09 | 2012-10-05 | 12.513 | 1,946,056 | -2,623 | 0.00% | 24,351,164 |
| 2012-10-08 | 2012-10-04 | 12.444 | 1,948,679 | -4,371 | 0.00% | 24,250,253 |
| 2012-10-05 | 2012-10-03 | 12.422 | 1,953,050 | -19,671 | 0.00% | 24,259,970 |
| 2012-10-04 | 2012-09-28 | 12.307 | 1,972,721 | -18,360 | 0.00% | 24,278,677 |
| 2012-10-03 | 2012-09-27 | 12.239 | 1,991,081 | -12,240 | 0.00% | 24,367,994 |
| 2012-09-26 | 2012-09-24 | 12.101 | 2,003,321 | -2,186 | 0.00% | 24,242,828 |
| 2012-09-25 | 2012-09-21 | 12.124 | 2,005,507 | -6,557 | 0.00% | 24,315,159 |
| 2012-09-24 | 2012-09-20 | 11.987 | 2,012,064 | +24,043 | 0.00% | 24,118,492 |
| 2012-09-21 | 2012-09-19 | 12.124 | 1,988,021 | -30,600 | 0.00% | 24,103,156 |
| 2012-09-20 | 2012-09-18 | 11.827 | 2,018,621 | -17,486 | 0.00% | 23,873,847 |
| 2012-09-19 | 2012-09-17 | 11.827 | 2,036,107 | +3,497 | 0.00% | 24,080,650 |
| 2012-09-18 | 2012-09-14 | 11.827 | 2,032,610 | -16,611 | 0.00% | 24,039,292 |
| 2012-09-17 | 2012-09-13 | 11.575 | 2,049,221 | +23,605 | 0.00% | 23,720,093 |
| 2012-09-14 | 2012-09-12 | 11.598 | 2,025,616 | +6,120 | 0.00% | 23,493,198 |
| 2012-09-13 | 2012-09-11 | 11.438 | 2,019,496 | +12,678 | 0.00% | 23,098,835 |
| 2012-09-12 | 2012-09-10 | 11.598 | 2,006,818 | -7,432 | 0.00% | 23,275,178 |
| 2012-09-11 | 2012-09-07 | 11.850 | 2,014,250 | +1,312 | 0.00% | 23,868,229 |
| 2012-09-10 | 2012-09-06 | 11.415 | 2,012,938 | +2,185 | 0.00% | 22,977,777 |
| 2012-09-07 | 2012-09-05 | 11.346 | 2,010,753 | +17,049 | 0.00% | 22,814,842 |
| 2012-09-05 | 2012-09-03 | 11.667 | 1,993,704 | +4,808 | 0.00% | 23,259,904 |
| 2012-09-04 | 2012-08-31 | 11.667 | 1,988,896 | +6,120 | 0.00% | 23,203,811 |
| 2012-09-03 | 2012-08-30 | 11.735 | 1,982,776 | +10,929 | 0.00% | 23,268,484 |
| 2012-08-31 | 2012-08-29 | 12.033 | 1,971,847 | +4,371 | 0.00% | 23,726,628 |
| 2012-08-29 | 2012-08-27 | 11.941 | 1,967,476 | +6,557 | 0.00% | 23,494,003 |
| 2012-08-28 | 2012-08-24 | 12.033 | 1,960,919 | +2,186 | 0.00% | 23,595,135 |
| 2012-08-27 | 2012-08-23 | 12.261 | 1,958,733 | +2,186 | 0.00% | 24,016,908 |
| 2012-08-24 | 2012-08-22 | 12.147 | 1,956,547 | +2,186 | 0.00% | 23,766,316 |
| 2012-08-17 | 2012-08-15 | 12.307 | 1,954,361 | +2,185 | 0.00% | 24,052,716 |
| 2012-08-16 | 2012-08-14 | 12.399 | 1,952,176 | -22,731 | 0.00% | 24,204,456 |
| 2012-08-15 | 2012-08-13 | 12.216 | 1,974,907 | +437 | 0.00% | 24,124,870 |
| 2012-08-14 | 2012-08-10 | 12.193 | 1,974,470 | +4,371 | 0.00% | 24,074,364 |
| 2012-08-13 | 2012-08-09 | 12.239 | 1,970,099 | -21,857 | 0.00% | 24,111,204 |
| 2012-08-09 | 2012-08-07 | 12.193 | 1,991,956 | -5,245 | 0.00% | 24,287,567 |
| 2012-08-08 | 2012-08-06 | 12.170 | 1,997,201 | +1,748 | 0.00% | 24,305,831 |
| 2012-08-03 | 2012-08-01 | 12.078 | 1,995,453 | -11,803 | 0.00% | 24,101,967 |
| 2012-08-02 | 2012-07-31 | 11.987 | 2,007,256 | -43,823 | 0.00% | 24,060,859 |
| 2012-08-01 | 2012-07-30 | 11.598 | 2,051,079 | -29,726 | 0.00% | 23,788,520 |
| 2012-07-31 | 2012-07-27 | 11.301 | 2,080,805 | -41,528 | 0.00% | 23,514,481 |
| 2012-07-30 | 2012-07-26 | 11.072 | 2,122,333 | +1,311 | 0.00% | 23,498,274 |
| 2012-07-26 | 2012-07-24 | 11.003 | 2,121,022 | +6,557 | 0.00% | 23,338,198 |
| 2012-07-24 | 2012-07-20 | 11.324 | 2,114,465 | -21,857 | 0.00% | 23,943,232 |
| 2012-07-23 | 2012-07-19 | 11.278 | 2,136,322 | +46,337 | 0.00% | 24,092,990 |
| 2012-07-20 | 2012-07-18 | 10.980 | 2,089,985 | +10,929 | 0.00% | 22,948,879 |
| 2012-07-19 | 2012-07-17 | 11.049 | 2,079,056 | -10,929 | 0.00% | 22,971,555 |
| 2012-07-18 | 2012-07-16 | 10.912 | 2,089,985 | +2,623 | 0.00% | 22,805,448 |
| 2012-07-17 | 2012-07-13 | 10.935 | 2,087,362 | +50,709 | 0.00% | 22,824,577 |
| 2012-07-16 | 2012-07-12 | 10.866 | 2,036,653 | +48,960 | 0.00% | 22,130,321 |
| 2012-07-13 | 2012-07-11 | 11.278 | 1,987,693 | +30,162 | 0.00% | 22,416,783 |
| 2012-07-12 | 2012-07-10 | 11.621 | 1,957,531 | +20,983 | 0.00% | 22,748,325 |
| 2012-07-11 | 2012-07-09 | 11.644 | 1,936,548 | +48,086 | 0.00% | 22,548,783 |
| 2012-07-10 | 2012-07-06 | 11.781 | 1,888,462 | +12,677 | 0.00% | 22,248,081 |
| 2012-07-06 | 2012-07-04 | 12.124 | 1,875,785 | -9,617 | 0.00% | 22,742,384 |
| 2012-07-05 | 2012-07-03 | 12.170 | 1,885,402 | -8,743 | 0.00% | 22,945,243 |
| 2012-07-04 | 2012-06-29 | 12.101 | 1,894,145 | -16,174 | 0.00% | 22,921,655 |
| 2012-07-03 | 2012-06-28 | 11.781 | 1,910,319 | +13,988 | 0.00% | 22,505,579 |
| 2012-06-29 | 2012-06-27 | 11.964 | 1,896,331 | -874 | 0.00% | 22,687,827 |
| 2012-06-28 | 2012-06-26 | 11.781 | 1,897,205 | -8,743 | 0.00% | 22,351,082 |
| 2012-06-27 | 2012-06-25 | 11.758 | 1,905,948 | +8,743 | 0.00% | 22,410,484 |
| 2012-06-26 | 2012-06-22 | 11.941 | 1,897,205 | +4,371 | 0.00% | 22,654,883 |
| 2012-06-22 | 2012-06-20 | 12.147 | 1,892,834 | -4,371 | 0.00% | 22,992,390 |
| 2012-06-21 | 2012-06-19 | 12.124 | 1,897,205 | -874 | 0.00% | 23,002,085 |
| 2012-06-20 | 2012-06-18 | 12.170 | 1,898,079 | -17,486 | 0.00% | 23,099,522 |
| 2012-06-19 | 2012-06-15 | 12.078 | 1,915,565 | +7,869 | 0.00% | 23,137,045 |
| 2012-06-18 | 2012-06-14 | 11.758 | 1,907,696 | -38,032 | 0.00% | 22,431,037 |
| 2012-06-15 | 2012-06-13 | 13.032 | 1,945,728 | +15,300 | 0.00% | 25,357,522 |
| 2012-06-14 | 2012-06-12 | 12.839 | 1,930,428 | +95,761 | 0.00% | 24,784,722 |
| 2012-06-13 | 2012-06-11 | 12.863 | 1,834,667 | +69,069 | 0.00% | 23,599,608 |
| 2012-06-12 | 2012-06-08 | 12.766 | 1,765,598 | +45,081 | 0.00% | 22,540,402 |
| 2012-06-11 | 2012-06-07 | 13.298 | 1,720,517 | +13,234 | 0.00% | 22,880,082 |
| 2012-06-07 | 2012-06-05 | 12.984 | 1,707,283 | +4,550 | 0.00% | 22,167,449 |
| 2012-06-06 | 2012-06-04 | 12.863 | 1,702,733 | -12,408 | 0.00% | 21,902,521 |
| 2012-06-05 | 2012-06-01 | 13.105 | 1,715,141 | -827 | 0.00% | 22,476,828 |
| 2012-06-04 | 2012-05-31 | 13.008 | 1,715,968 | -1,654 | 0.00% | 22,321,706 |
| 2012-06-01 | 2012-05-30 | 12.694 | 1,717,622 | +10,753 | 0.00% | 21,803,329 |
| 2012-05-31 | 2012-05-29 | 12.839 | 1,706,869 | -4,136 | 0.00% | 21,914,453 |
| 2012-05-30 | 2012-05-28 | 12.597 | 1,711,005 | -7,445 | 0.00% | 21,553,853 |
| 2012-05-29 | 2012-05-25 | 12.452 | 1,718,450 | +5,791 | 0.00% | 21,398,338 |
| 2012-05-28 | 2012-05-24 | 12.355 | 1,712,659 | +10,339 | 0.00% | 21,160,587 |
| 2012-05-25 | 2012-05-23 | 12.428 | 1,702,320 | +9,099 | 0.00% | 21,156,325 |
| 2012-05-24 | 2012-05-22 | 12.694 | 1,693,221 | +15,716 | 0.00% | 21,493,585 |
| 2012-05-23 | 2012-05-21 | 12.573 | 1,677,505 | +4,136 | 0.00% | 21,091,287 |
| 2012-05-22 | 2012-05-18 | 12.525 | 1,673,369 | +18,198 | 0.00% | 20,958,365 |
| 2012-05-21 | 2012-05-17 | 12.718 | 1,655,171 | +24,815 | 0.00% | 21,050,602 |
| 2012-05-18 | 2012-05-16 | 12.839 | 1,630,356 | +28,951 | 0.00% | 20,932,104 |
| 2012-05-17 | 2012-05-15 | 13.202 | 1,601,405 | +41,772 | 0.00% | 21,141,205 |
| 2012-05-16 | 2012-05-14 | 13.226 | 1,559,633 | +16,957 | 0.00% | 20,627,455 |
| 2012-05-15 | 2012-05-11 | 13.516 | 1,542,676 | +33,914 | 0.00% | 20,850,787 |
| 2012-05-14 | 2012-05-10 | 13.709 | 1,508,762 | +5,790 | 0.00% | 20,684,247 |
| 2012-05-11 | 2012-05-09 | 13.782 | 1,502,972 | +36,395 | 0.00% | 20,713,890 |
| 2012-05-10 | 2012-05-08 | 14.000 | 1,466,577 | +19,439 | 0.00% | 20,531,437 |
| 2012-05-09 | 2012-05-07 | 14.096 | 1,447,138 | +33,087 | 0.00% | 20,399,260 |
| 2012-05-08 | 2012-05-04 | 14.362 | 1,414,051 | +4,549 | 0.00% | 20,308,948 |
| 2012-05-07 | 2012-05-03 | 14.435 | 1,409,502 | +34,327 | 0.00% | 20,345,855 |
| 2012-05-04 | 2012-05-02 | 14.894 | 1,375,175 | -11,166 | 0.00% | 20,482,105 |
| 2012-05-03 | 2012-04-30 | 14.604 | 1,386,341 | -13,649 | 0.00% | 20,246,172 |
| 2012-05-02 | 2012-04-27 | 14.290 | 1,399,990 | +2,068 | 0.00% | 20,005,450 |
| 2012-04-30 | 2012-04-26 | 14.362 | 1,397,922 | +12,408 | 0.00% | 20,077,300 |
| 2012-04-27 | 2012-04-25 | 14.314 | 1,385,514 | +22,747 | 0.00% | 19,832,093 |
| 2012-04-26 | 2012-04-24 | 14.386 | 1,362,767 | +9,099 | 0.00% | 19,605,345 |
| 2012-04-25 | 2012-04-23 | 14.314 | 1,353,668 | +15,302 | 0.00% | 19,376,252 |
| 2012-04-24 | 2012-04-20 | 14.701 | 1,338,366 | +7,859 | 0.00% | 19,674,984 |
| 2012-04-23 | 2012-04-19 | 14.701 | 1,330,507 | -5,791 | 0.00% | 19,559,451 |
| 2012-04-20 | 2012-04-18 | 14.459 | 1,336,298 | -4,135 | 0.00% | 19,321,481 |
| 2012-04-19 | 2012-04-17 | 14.483 | 1,340,433 | +28,123 | 0.00% | 19,413,679 |
| 2012-04-17 | 2012-04-13 | 15.015 | 1,312,310 | -6,203 | 0.00% | 19,704,434 |
| 2012-04-16 | 2012-04-12 | 14.652 | 1,318,513 | -2,068 | 0.00% | 19,319,370 |
| 2012-04-13 | 2012-04-11 | 14.338 | 1,320,581 | -1,241 | 0.00% | 18,934,579 |
| 2012-04-12 | 2012-04-10 | 14.411 | 1,321,822 | +4,136 | 0.00% | 19,048,253 |
| 2012-04-03 | 2012-03-30 | 14.507 | 1,317,686 | -4,136 | 0.00% | 19,116,091 |
| 2012-04-02 | 2012-03-29 | 14.435 | 1,321,822 | +8,272 | 0.00% | 19,080,213 |
| 2012-03-30 | 2012-03-28 | 14.701 | 1,313,550 | -4,136 | 0.00% | 19,310,170 |
| 2012-03-29 | 2012-03-27 | 14.677 | 1,317,686 | +4,136 | 0.00% | 19,339,112 |
| 2012-03-28 | 2012-03-26 | 14.314 | 1,313,550 | +13,648 | 0.00% | 18,802,008 |
| 2012-03-27 | 2012-03-23 | 14.483 | 1,299,902 | +8,271 | 0.00% | 18,826,663 |
| 2012-03-26 | 2012-03-22 | 14.749 | 1,291,631 | +8,272 | 0.00% | 19,050,405 |
| 2012-03-23 | 2012-03-21 | 14.701 | 1,283,359 | +14,889 | 0.00% | 18,866,340 |
| 2012-03-22 | 2012-03-20 | 14.822 | 1,268,470 | +4,550 | 0.00% | 18,800,811 |
| 2012-03-21 | 2012-03-19 | 14.894 | 1,263,920 | +12,407 | 0.00% | 18,825,053 |
| 2012-03-19 | 2012-03-15 | 15.112 | 1,251,513 | +4,136 | 0.00% | 18,912,603 |
| 2012-03-16 | 2012-03-14 | 15.257 | 1,247,377 | -2,068 | 0.00% | 19,031,061 |
| 2012-03-15 | 2012-03-13 | 15.354 | 1,249,445 | +1,241 | 0.00% | 19,183,453 |
| 2012-03-13 | 2012-03-09 | 15.209 | 1,248,204 | +2,068 | 0.00% | 18,983,318 |
| 2012-03-12 | 2012-03-08 | 15.136 | 1,246,136 | +4,136 | 0.00% | 18,861,477 |
| 2012-03-09 | 2012-03-07 | 14.846 | 1,242,000 | +16,543 | 0.00% | 18,438,513 |
| 2012-03-08 | 2012-03-06 | 15.063 | 1,225,457 | +8,272 | 0.00% | 18,459,590 |
| 2012-03-07 | 2012-03-05 | 15.547 | 1,217,185 | +4,136 | 0.00% | 18,923,588 |
| 2012-03-06 | 2012-03-02 | 15.861 | 1,213,049 | -14,476 | 0.00% | 19,240,577 |
| 2012-03-05 | 2012-03-01 | 15.668 | 1,227,525 | +2,068 | 0.00% | 19,232,745 |
| 2012-03-02 | 2012-02-29 | 15.765 | 1,225,457 | -4,136 | 0.00% | 19,318,864 |
| 2012-03-01 | 2012-02-28 | 15.716 | 1,229,593 | -3,722 | 0.00% | 19,324,606 |
| 2012-02-29 | 2012-02-27 | 15.426 | 1,233,315 | +12,407 | 0.00% | 19,025,260 |
| 2012-02-28 | 2012-02-24 | 15.692 | 1,220,908 | +1,655 | 0.00% | 19,158,590 |
| 2012-02-27 | 2012-02-23 | 15.740 | 1,219,253 | +1,654 | 0.00% | 19,191,580 |
| 2012-02-24 | 2012-02-22 | 15.934 | 1,217,599 | -3,309 | 0.00% | 19,401,067 |
| 2012-02-23 | 2012-02-21 | 15.910 | 1,220,908 | -4,135 | 0.00% | 19,424,272 |
| 2012-02-22 | 2012-02-20 | 15.813 | 1,225,043 | -4,963 | 0.00% | 19,371,578 |
| 2012-02-21 | 2012-02-17 | 15.644 | 1,230,006 | -12,408 | 0.00% | 19,241,877 |
| 2012-02-17 | 2012-02-15 | 15.620 | 1,242,414 | -26,056 | 0.00% | 19,405,944 |
| 2012-02-16 | 2012-02-14 | 15.257 | 1,268,470 | -4,136 | 0.00% | 19,352,874 |
| 2012-02-14 | 2012-02-10 | 15.039 | 1,272,606 | -2,481 | 0.00% | 19,139,045 |
| 2012-02-10 | 2012-02-08 | 15.450 | 1,275,087 | +1,654 | 0.00% | 19,700,470 |
| 2012-02-09 | 2012-02-07 | 15.281 | 1,273,433 | -4,136 | 0.00% | 19,459,384 |
| 2012-02-08 | 2012-02-06 | 15.426 | 1,277,569 | -2,895 | 0.00% | 19,707,928 |
| 2012-02-07 | 2012-02-03 | 15.450 | 1,280,464 | -9,512 | 0.00% | 19,783,546 |
| 2012-02-06 | 2012-02-02 | 15.329 | 1,289,976 | -18,611 | 0.00% | 19,774,559 |
| 2012-02-03 | 2012-02-01 | 14.991 | 1,308,587 | -9,513 | 0.00% | 19,616,892 |
| 2012-02-02 | 2012-01-31 | 15.015 | 1,318,100 | -21,920 | 0.00% | 19,791,371 |
| 2012-02-01 | 2012-01-30 | 14.725 | 1,340,020 | -7,734 | 0.00% | 19,731,699 |
| 2012-01-31 | 2012-01-27 | 15.063 | 1,347,754 | -58,315 | 0.00% | 20,301,802 |
| 2012-01-30 | 2012-01-26 | 14.991 | 1,406,069 | -32,405 | 0.00% | 21,078,235 |
| 2012-01-27 | 2012-01-20 | 14.701 | 1,438,474 | -4,425 | 0.00% | 21,146,647 |
| 2012-01-26 | 2012-01-19 | 14.701 | 1,442,899 | -9,268 | 0.00% | 21,211,698 |
| 2012-01-20 | 2012-01-18 | 14.338 | 1,452,167 | -41,313 | 0.00% | 20,821,268 |
| 2012-01-19 | 2012-01-17 | 14.338 | 1,493,480 | -16,176 | 0.00% | 21,413,616 |
| 2012-01-18 | 2012-01-16 | 13.854 | 1,509,656 | -5,376 | 0.00% | 20,915,514 |
| 2012-01-17 | 2012-01-13 | 13.879 | 1,515,032 | +13,648 | 0.00% | 21,026,627 |
| 2012-01-16 | 2012-01-12 | 13.806 | 1,501,384 | -7,858 | 0.00% | 20,728,306 |
| 2012-01-13 | 2012-01-11 | 13.685 | 1,509,242 | +2,895 | 0.00% | 20,654,336 |
| 2012-01-12 | 2012-01-10 | 13.613 | 1,506,347 | -1,654 | 0.00% | 20,505,452 |
| 2012-01-11 | 2012-01-09 | 13.395 | 1,508,001 | -7,858 | 0.00% | 20,199,811 |
| 2012-01-10 | 2012-01-06 | 13.129 | 1,515,859 | +3,308 | 0.00% | 19,901,901 |
| 2012-01-09 | 2012-01-05 | 13.323 | 1,512,551 | -827 | 0.00% | 20,151,044 |
| 2012-01-05 | 2012-01-03 | 13.347 | 1,513,378 | -1,654 | 0.00% | 20,198,653 |
| 2011-12-23 | 2011-12-21 | 13.347 | 1,515,032 | -4,136 | 0.00% | 20,220,729 |
| 2011-12-22 | 2011-12-20 | 13.153 | 1,519,168 | -4,136 | 0.00% | 19,982,077 |
| 2011-12-20 | 2011-12-16 | 13.177 | 1,523,304 | -3,722 | 0.00% | 20,073,310 |
| 2011-12-19 | 2011-12-15 | 13.057 | 1,527,026 | -4,136 | 0.00% | 19,937,748 |
| 2011-12-16 | 2011-12-14 | 13.250 | 1,531,162 | +2,481 | 0.00% | 20,287,924 |
| 2011-12-14 | 2011-12-12 | 13.371 | 1,528,681 | +2,482 | 0.00% | 20,439,860 |
| 2011-12-13 | 2011-12-09 | 13.395 | 1,526,199 | -1,241 | 0.00% | 20,443,575 |
| 2011-12-12 | 2011-12-08 | 13.758 | 1,527,440 | -1,654 | 0.00% | 21,014,175 |
| 2011-12-09 | 2011-12-07 | 13.806 | 1,529,094 | -4,550 | 0.00% | 21,110,874 |
| 2011-12-08 | 2011-12-06 | 13.661 | 1,533,644 | -4,135 | 0.00% | 20,951,201 |
| 2011-12-07 | 2011-12-05 | 13.758 | 1,537,779 | +5,376 | 0.00% | 21,156,416 |
| 2011-12-06 | 2011-12-02 | 13.661 | 1,532,403 | -9,926 | 0.00% | 20,934,248 |
| 2011-12-05 | 2011-12-01 | 13.443 | 1,542,329 | -3,308 | 0.00% | 20,734,221 |
| 2011-12-02 | 2011-11-30 | 12.718 | 1,545,637 | -828 | 0.00% | 19,657,540 |
| 2011-11-30 | 2011-11-28 | 12.742 | 1,546,465 | +414 | 0.00% | 19,705,462 |
| 2011-11-28 | 2011-11-24 | 12.597 | 1,546,051 | -6,204 | 0.00% | 19,475,896 |
| 2011-11-25 | 2011-11-23 | 12.573 | 1,552,255 | +9,926 | 0.00% | 19,516,518 |
| 2011-11-24 | 2011-11-22 | 12.791 | 1,542,329 | +2,482 | 0.00% | 19,727,344 |
| 2011-11-23 | 2011-11-21 | 12.936 | 1,539,847 | +413 | 0.00% | 19,918,988 |
| 2011-11-22 | 2011-11-18 | 13.057 | 1,539,434 | +14,889 | 0.00% | 20,099,754 |
| 2011-11-21 | 2011-11-17 | 13.395 | 1,524,545 | -2,481 | 0.00% | 20,421,420 |
| 2011-11-18 | 2011-11-16 | 13.371 | 1,527,026 | +7,444 | 0.00% | 20,417,731 |
| 2011-11-17 | 2011-11-15 | 13.516 | 1,519,582 | -6,617 | 0.00% | 20,538,649 |
| 2011-11-16 | 2011-11-14 | 13.371 | 1,526,199 | +2,068 | 0.00% | 20,406,673 |
| 2011-11-14 | 2011-11-10 | 13.057 | 1,524,131 | +22,747 | 0.00% | 19,899,949 |
| 2011-11-11 | 2011-11-09 | 13.806 | 1,501,384 | +1,241 | 0.00% | 20,728,306 |
| 2011-11-10 | 2011-11-08 | 13.589 | 1,500,143 | +7,444 | 0.00% | 20,384,727 |
| 2011-11-09 | 2011-11-07 | 13.661 | 1,492,699 | +31,846 | 0.00% | 20,391,849 |
| 2011-11-08 | 2011-11-04 | 14.072 | 1,460,853 | -8,271 | 0.00% | 20,557,269 |
| 2011-11-03 | 2011-11-01 | 13.685 | 1,469,124 | -5,377 | 0.00% | 20,105,311 |
| 2011-11-02 | 2011-10-31 | 14.048 | 1,474,501 | -5,377 | 0.00% | 20,713,673 |
| 2011-11-01 | 2011-10-28 | 14.145 | 1,479,878 | -26,469 | 0.00% | 20,932,336 |
| 2011-10-31 | 2011-10-27 | 13.734 | 1,506,347 | -15,303 | 0.00% | 20,687,560 |
| 2011-10-28 | 2011-10-26 | 13.129 | 1,521,650 | -12,821 | 0.00% | 19,977,931 |
| 2011-10-27 | 2011-10-25 | 13.081 | 1,534,471 | -10,339 | 0.00% | 20,072,056 |
| 2011-10-26 | 2011-10-24 | 12.887 | 1,544,810 | -14,062 | 0.00% | 19,908,484 |
| 2011-10-25 | 2011-10-21 | 12.380 | 1,558,872 | -3,309 | 0.00% | 19,298,179 |
| 2011-10-24 | 2011-10-20 | 12.259 | 1,562,181 | +1,241 | 0.00% | 19,150,284 |
| 2011-10-20 | 2011-10-18 | 12.114 | 1,560,940 | +4,549 | 0.00% | 18,908,621 |
| 2011-10-19 | 2011-10-17 | 12.670 | 1,556,391 | -2,068 | 0.00% | 19,719,047 |
| 2011-10-18 | 2011-10-14 | 12.428 | 1,558,459 | +1,386 | 0.00% | 19,368,430 |
| 2011-10-17 | 2011-10-13 | 12.742 | 1,557,073 | -29,778 | 0.00% | 19,840,632 |
| 2011-10-14 | 2011-10-12 | 12.670 | 1,586,851 | +9,099 | 0.00% | 20,104,966 |
| 2011-10-13 | 2011-10-11 | 12.355 | 1,577,752 | -19,439 | 0.00% | 19,493,757 |
| 2011-10-12 | 2011-10-10 | 11.678 | 1,597,191 | +2,068 | 0.00% | 18,652,622 |
| 2011-10-11 | 2011-10-07 | 11.703 | 1,595,123 | -3,722 | 0.00% | 18,667,040 |
| 2011-10-10 | 2011-10-06 | 11.388 | 1,598,845 | -8,685 | 0.00% | 18,208,039 |
| 2011-10-07 | 2011-10-04 | 10.735 | 1,607,530 | +12,407 | 0.00% | 17,257,504 |
| 2011-10-06 | 2011-10-03 | 11.098 | 1,595,123 | +7,445 | 0.00% | 17,702,833 |
| 2011-10-04 | 2011-09-30 | 11.582 | 1,587,678 | +15,302 | 0.00% | 18,387,973 |
| 2011-10-03 | 2011-09-28 | 12.283 | 1,572,376 | -7,031 | 0.00% | 19,313,280 |
| 2011-09-30 | 2011-09-27 | 12.573 | 1,579,407 | -26,883 | 0.00% | 19,857,900 |
| 2011-09-28 | 2011-09-26 | 11.872 | 1,606,290 | +1,655 | 0.00% | 19,069,590 |
| 2011-09-27 | 2011-09-23 | 12.138 | 1,604,635 | +2,068 | 0.00% | 19,476,723 |
| 2011-09-26 | 2011-09-22 | 12.404 | 1,602,567 | +30,605 | 0.00% | 19,877,853 |
| 2011-09-23 | 2011-09-21 | 13.105 | 1,571,962 | +11,580 | 0.00% | 20,600,476 |
| 2011-09-22 | 2011-09-20 | 13.395 | 1,560,382 | +4,136 | 0.00% | 20,901,459 |
| 2011-09-21 | 2011-09-19 | 13.347 | 1,556,246 | -3,722 | 0.00% | 20,770,801 |
| 2011-09-20 | 2011-09-16 | 13.734 | 1,559,968 | -14,062 | 0.00% | 21,423,969 |
| 2011-09-16 | 2011-09-14 | 13.419 | 1,574,030 | +4,136 | 0.00% | 21,122,334 |
| 2011-09-15 | 2011-09-12 | 13.226 | 1,569,894 | +7,858 | 0.00% | 20,763,166 |
| 2011-09-14 | 2011-09-09 | 13.879 | 1,562,036 | -7,858 | 0.00% | 21,678,980 |
| 2011-09-12 | 2011-09-08 | 13.854 | 1,569,894 | -6,204 | 0.00% | 21,750,080 |
| 2011-09-09 | 2011-09-07 | 13.854 | 1,576,098 | -10,340 | 0.00% | 21,836,034 |
| 2011-09-08 | 2011-09-06 | 13.516 | 1,586,438 | +6,204 | 0.00% | 21,442,273 |
| 2011-09-07 | 2011-09-05 | 13.371 | 1,580,234 | +23,161 | 0.00% | 21,129,171 |
| 2011-09-06 | 2011-09-02 | 13.879 | 1,557,073 | +5,761 | 0.00% | 21,610,100 |
| 2011-09-05 | 2011-09-01 | 14.120 | 1,551,312 | -35,126 | 0.00% | 21,905,235 |
| 2011-09-02 | 2011-08-31 | 13.975 | 1,586,438 | -6,203 | 0.00% | 22,171,080 |
| 2011-09-01 | 2011-08-30 | 13.661 | 1,592,641 | -15,303 | 0.00% | 21,757,162 |
| 2011-08-31 | 2011-08-29 | 13.419 | 1,607,944 | -18,198 | 0.00% | 21,577,435 |
| 2011-08-30 | 2011-08-26 | 12.791 | 1,626,142 | -17,784 | 0.00% | 20,799,364 |
| 2011-08-29 | 2011-08-25 | 12.791 | 1,643,926 | -4,963 | 0.00% | 21,026,832 |
| 2011-08-26 | 2011-08-24 | 12.355 | 1,648,889 | +4,550 | 0.00% | 20,372,683 |
| 2011-08-25 | 2011-08-23 | 12.791 | 1,644,339 | +2,068 | 0.00% | 21,032,115 |
| 2011-08-24 | 2011-08-22 | 12.573 | 1,642,271 | +14,061 | 0.00% | 20,648,290 |
| 2011-08-23 | 2011-08-19 | 12.742 | 1,628,210 | +12,822 | 0.00% | 20,747,078 |
| 2011-08-22 | 2011-08-18 | 13.177 | 1,615,388 | +2,481 | 0.00% | 21,286,746 |
| 2011-08-19 | 2011-08-17 | 13.250 | 1,612,907 | +8,272 | 0.00% | 21,371,047 |
| 2011-08-18 | 2011-08-16 | 13.371 | 1,604,635 | -7,858 | 0.00% | 21,455,434 |
| 2011-08-17 | 2011-08-15 | 13.395 | 1,612,493 | +1,240 | 0.00% | 21,599,491 |
| 2011-08-16 | 2011-08-12 | 12.766 | 1,611,253 | +23,575 | 0.00% | 20,569,966 |
| 2011-08-15 | 2011-08-11 | 12.936 | 1,587,678 | -27,710 | 0.00% | 20,537,715 |
| 2011-08-12 | 2011-08-10 | 12.718 | 1,615,388 | +39,704 | 0.00% | 20,544,639 |
| 2011-08-11 | 2011-08-09 | 12.621 | 1,575,684 | +41,358 | 0.00% | 19,887,287 |
| 2011-08-10 | 2011-08-08 | 13.613 | 1,534,326 | +44,254 | 0.00% | 20,886,321 |
| 2011-08-09 | 2011-08-05 | 14.072 | 1,490,072 | +63,692 | 0.00% | 20,968,442 |
| 2011-08-08 | 2011-08-04 | 14.580 | 1,426,380 | +12,821 | 0.00% | 20,796,415 |
| 2011-08-05 | 2011-08-03 | 14.580 | 1,413,559 | +42,185 | 0.00% | 20,609,486 |
| 2011-08-04 | 2011-08-02 | 14.870 | 1,371,374 | +4,136 | 0.00% | 20,392,334 |
| 2011-08-02 | 2011-07-29 | 15.184 | 1,367,238 | +11,581 | 0.00% | 20,760,589 |
| 2011-08-01 | 2011-07-28 | 15.233 | 1,355,657 | +13,648 | 0.00% | 20,650,296 |
| 2011-07-29 | 2011-07-27 | 15.378 | 1,342,009 | -4,136 | 0.00% | 20,637,090 |
| 2011-07-28 | 2011-07-26 | 15.378 | 1,346,145 | -7,031 | 0.00% | 20,700,692 |
| 2011-07-27 | 2011-07-25 | 14.943 | 1,353,176 | -10,340 | 0.00% | 20,219,885 |
| 2011-07-26 | 2011-07-22 | 15.063 | 1,363,516 | -26,469 | 0.00% | 20,539,232 |
| 2011-07-25 | 2011-07-21 | 14.677 | 1,389,985 | +2,068 | 0.00% | 20,400,214 |
| 2011-07-22 | 2011-07-20 | 14.677 | 1,387,917 | -3,722 | 0.00% | 20,369,863 |
| 2011-07-21 | 2011-07-19 | 14.677 | 1,391,639 | +5,376 | 0.00% | 20,424,489 |
| 2011-07-20 | 2011-07-18 | 14.556 | 1,386,263 | -413 | 0.00% | 20,177,996 |
| 2011-07-19 | 2011-07-15 | 14.411 | 1,386,676 | +9,099 | 0.00% | 19,982,838 |
| 2011-07-18 | 2011-07-14 | 14.580 | 1,377,577 | +19,438 | 0.00% | 20,084,874 |
| 2011-07-15 | 2011-07-13 | 14.701 | 1,358,139 | +9,099 | 0.00% | 19,965,662 |
| 2011-07-14 | 2011-07-12 | 14.386 | 1,349,040 | +55,834 | 0.00% | 19,407,863 |
| 2011-07-13 | 2011-07-11 | 14.894 | 1,293,206 | +57,074 | 0.00% | 19,261,244 |
| 2011-07-12 | 2011-07-08 | 15.233 | 1,236,132 | +21,920 | 0.00% | 18,829,610 |
| 2011-07-11 | 2011-07-07 | 15.160 | 1,214,212 | +21,920 | 0.00% | 18,407,634 |
| 2011-07-08 | 2011-07-06 | 15.160 | 1,192,292 | +86,853 | 0.00% | 18,075,324 |
| 2011-07-07 | 2011-07-05 | 15.668 | 1,105,439 | +2,068 | 0.00% | 17,319,913 |
| 2011-07-06 | 2011-07-04 | 15.861 | 1,103,371 | +414 | 0.00% | 17,500,938 |
| 2011-07-05 | 2011-06-30 | 15.595 | 1,102,957 | -2,482 | 0.00% | 17,201,020 |
| 2011-07-04 | 2011-06-29 | 15.305 | 1,105,439 | +10,340 | 0.00% | 16,918,989 |
| 2011-06-30 | 2011-06-28 | 15.426 | 1,095,099 | -2,068 | 0.00% | 16,893,124 |
| 2011-06-29 | 2011-06-27 | 15.571 | 1,097,167 | +4,963 | 0.00% | 17,084,195 |
| 2011-06-28 | 2011-06-24 | 15.692 | 1,092,204 | -15,716 | 0.00% | 17,138,956 |
| 2011-06-27 | 2011-06-23 | 15.160 | 1,107,920 | +29,778 | 0.00% | 16,796,232 |
| 2011-06-24 | 2011-06-22 | 15.474 | 1,078,142 | +11,994 | 0.00% | 16,683,680 |
| 2011-06-23 | 2011-06-21 | 15.571 | 1,066,148 | +14,889 | 0.00% | 16,601,192 |
| 2011-06-22 | 2011-06-20 | 15.934 | 1,051,259 | +6,617 | 0.00% | 16,750,627 |
| 2011-06-21 | 2011-06-17 | 16.055 | 1,044,642 | +9,512 | 0.00% | 16,771,483 |
| 2011-06-20 | 2011-06-16 | 15.982 | 1,035,130 | +15,303 | 0.00% | 16,543,686 |
| 2011-06-17 | 2011-06-15 | 17.419 | 1,019,827 | +42,599 | 0.00% | 17,764,852 |
| 2011-06-16 | 2011-06-14 | 17.520 | 977,228 | +32,680 | 0.00% | 17,120,914 |
| 2011-06-15 | 2011-06-13 | 17.445 | 944,548 | +15,936 | 0.00% | 16,477,240 |
| 2011-06-14 | 2011-06-10 | 17.168 | 928,612 | +31,474 | 0.00% | 15,942,852 |
| 2011-06-13 | 2011-06-09 | 17.244 | 897,138 | +87,251 | 0.00% | 15,470,046 |
| 2011-06-10 | 2011-06-08 | 17.570 | 809,887 | +19,920 | 0.00% | 14,229,777 |
| 2011-06-09 | 2011-06-07 | 17.771 | 789,967 | +9,821 | 0.00% | 14,038,407 |
| 2011-06-08 | 2011-06-03 | 17.721 | 780,146 | +43,027 | 0.00% | 13,824,716 |
| 2011-06-07 | 2011-06-02 | 18.072 | 737,119 | +6,773 | 0.00% | 13,321,273 |
| 2011-06-03 | 2011-06-01 | 18.273 | 730,346 | +7,968 | 0.00% | 13,345,525 |
| 2011-06-02 | 2011-05-31 | 18.423 | 722,378 | -30,677 | 0.00% | 13,308,717 |
| 2011-06-01 | 2011-05-30 | 18.147 | 753,055 | -4,781 | 0.00% | 13,665,975 |
| 2011-05-31 | 2011-05-27 | 18.097 | 757,836 | -14,342 | 0.00% | 13,714,694 |
| 2011-05-27 | 2011-05-25 | 17.871 | 772,178 | +15,936 | 0.00% | 13,799,808 |
| 2011-05-26 | 2011-05-24 | 17.821 | 756,242 | +1,992 | 0.00% | 13,477,048 |
| 2011-05-25 | 2011-05-23 | 17.771 | 754,250 | +27,091 | 0.00% | 13,403,684 |
| 2011-05-24 | 2011-05-20 | 18.147 | 727,159 | -1,753 | 0.00% | 13,196,030 |
| 2011-05-23 | 2011-05-19 | 18.097 | 728,912 | -1,992 | 0.00% | 13,191,251 |
| 2011-05-20 | 2011-05-18 | 18.047 | 730,904 | -2,390 | 0.00% | 13,190,609 |
| 2011-05-19 | 2011-05-17 | 17.871 | 733,294 | -398 | 0.00% | 13,104,901 |
| 2011-05-18 | 2011-05-16 | 17.871 | 733,692 | +1,195 | 0.00% | 13,112,014 |
| 2011-05-17 | 2011-05-13 | 18.097 | 732,497 | +398 | 0.00% | 13,256,129 |
| 2011-05-16 | 2011-05-12 | 17.947 | 732,099 | +3,984 | 0.00% | 13,138,672 |
| 2011-05-13 | 2011-05-11 | 18.097 | 728,115 | +7,968 | 0.00% | 13,176,827 |
| 2011-05-12 | 2011-05-09 | 18.072 | 720,147 | +11,952 | 0.00% | 13,014,553 |
| 2011-05-11 | 2011-05-06 | 18.047 | 708,195 | -3,984 | 0.00% | 12,780,780 |
| 2011-05-09 | 2011-05-05 | 17.972 | 712,179 | +11,156 | 0.00% | 12,799,052 |
| 2011-05-06 | 2011-05-04 | 17.997 | 701,023 | +37,051 | 0.00% | 12,616,156 |
| 2011-05-04 | 2011-04-29 | 18.423 | 663,972 | +5,976 | 0.00% | 12,232,675 |
| 2011-05-03 | 2011-04-28 | 18.474 | 657,996 | +7,969 | 0.00% | 12,155,608 |
| 2011-04-29 | 2011-04-27 | 18.649 | 650,027 | -1,594 | 0.00% | 12,122,601 |
| 2011-04-28 | 2011-04-26 | 18.750 | 651,621 | +3,984 | 0.00% | 12,217,752 |
| 2011-04-27 | 2011-04-21 | 18.775 | 647,637 | -17,131 | 0.00% | 12,159,308 |
| 2011-04-26 | 2011-04-20 | 18.574 | 664,768 | -9,961 | 0.00% | 12,347,455 |
| 2011-04-21 | 2011-04-19 | 18.147 | 674,729 | +11,156 | 0.00% | 12,244,563 |
| 2011-04-20 | 2011-04-18 | 18.423 | 663,573 | +7,968 | 0.00% | 12,225,324 |
| 2011-04-19 | 2011-04-15 | 18.574 | 655,605 | -1,594 | 0.00% | 12,177,260 |
| 2011-04-18 | 2011-04-14 | 18.474 | 657,199 | +23,905 | 0.00% | 12,140,884 |
| 2011-04-15 | 2011-04-13 | 18.725 | 633,294 | +796 | 0.00% | 11,858,229 |
| 2011-04-14 | 2011-04-12 | 18.499 | 632,498 | -2,788 | 0.00% | 11,700,442 |
| 2011-04-12 | 2011-04-08 | 18.825 | 635,286 | -11,156 | 0.00% | 11,959,311 |
| 2011-04-11 | 2011-04-07 | 18.725 | 646,442 | -852 | 0.00% | 12,104,421 |
| 2011-04-08 | 2011-04-06 | 18.875 | 647,294 | -6,773 | 0.00% | 12,217,857 |
| 2011-04-07 | 2011-04-04 | 18.875 | 654,067 | -16,391 | 0.00% | 12,345,699 |
| 2011-04-06 | 2011-04-01 | 18.624 | 670,458 | -16,215 | 0.00% | 12,486,798 |
| 2011-04-04 | 2011-03-31 | 18.298 | 686,673 | -12,350 | 0.00% | 12,564,729 |
| 2011-04-01 | 2011-03-30 | 18.198 | 699,023 | -16,733 | 0.00% | 12,720,527 |
| 2011-03-31 | 2011-03-29 | 17.921 | 715,756 | -797 | 0.00% | 12,827,406 |
| 2011-03-30 | 2011-03-28 | 17.947 | 716,553 | -24,303 | 0.00% | 12,859,675 |
| 2011-03-29 | 2011-03-25 | 18.373 | 740,856 | -20,318 | 0.00% | 13,611,955 |
| 2011-03-28 | 2011-03-24 | 18.022 | 761,174 | -24,303 | 0.00% | 13,717,785 |
| 2011-03-25 | 2011-03-23 | 17.821 | 785,477 | -7,968 | 0.00% | 13,998,047 |
| 2011-03-23 | 2011-03-21 | 17.620 | 793,445 | -2,391 | 0.00% | 13,980,721 |
| 2011-03-21 | 2011-03-17 | 17.394 | 795,836 | -26,693 | 0.00% | 13,843,071 |
| 2011-03-18 | 2011-03-16 | 17.545 | 822,529 | +32,670 | 0.00% | 14,431,252 |
| 2011-03-17 | 2011-03-15 | 17.495 | 789,859 | -14,941 | 0.00% | 13,818,407 |
| 2011-03-16 | 2011-03-14 | 17.821 | 804,800 | +1,992 | 0.00% | 14,342,403 |
| 2011-03-15 | 2011-03-11 | 17.696 | 802,808 | -16,334 | 0.00% | 14,206,151 |
| 2011-03-14 | 2011-03-10 | 18.022 | 819,142 | -9,960 | 0.00% | 14,762,478 |
| 2011-03-11 | 2011-03-09 | 18.022 | 829,102 | -71,315 | 0.00% | 14,941,976 |
| 2011-03-10 | 2011-03-08 | 17.721 | 900,417 | -25,498 | 0.00% | 15,955,999 |
| 2011-03-09 | 2011-03-07 | 17.445 | 925,915 | +5,578 | 0.00% | 16,152,195 |
| 2011-03-08 | 2011-03-04 | 17.495 | 920,337 | -45,817 | 0.00% | 16,101,090 |
| 2011-03-07 | 2011-03-03 | 17.294 | 966,154 | -45,816 | 0.00% | 16,708,644 |
| 2011-03-04 | 2011-03-02 | 17.118 | 1,011,970 | -5,976 | 0.00% | 17,323,180 |
| 2011-03-03 | 2011-03-01 | 17.269 | 1,017,946 | -36,653 | 0.00% | 17,578,783 |
| 2011-03-02 | 2011-02-28 | 17.093 | 1,054,599 | -20,717 | 0.00% | 18,026,445 |
| 2011-03-01 | 2011-02-25 | 16.817 | 1,075,316 | +1,195 | 0.00% | 18,083,668 |
| 2011-02-28 | 2011-02-24 | 16.491 | 1,074,121 | +10,358 | 0.00% | 17,713,085 |
| 2011-02-25 | 2011-02-23 | 16.591 | 1,063,763 | +25,897 | 0.00% | 17,649,075 |
| 2011-02-24 | 2011-02-22 | 16.692 | 1,037,866 | +53,386 | 0.00% | 17,323,616 |
| 2011-02-23 | 2011-02-21 | 17.143 | 984,480 | -2,391 | 0.00% | 16,877,310 |
| 2011-02-22 | 2011-02-18 | 17.294 | 986,871 | -26,294 | 0.00% | 17,066,923 |
| 2011-02-21 | 2011-02-17 | 16.968 | 1,013,165 | -3,984 | 0.00% | 17,191,054 |
| 2011-02-17 | 2011-02-15 | 16.516 | 1,017,149 | +2,788 | 0.00% | 16,799,103 |
| 2011-02-16 | 2011-02-14 | 16.792 | 1,014,361 | -9,960 | 0.00% | 17,033,123 |
| 2011-02-15 | 2011-02-11 | 16.566 | 1,024,321 | +30,279 | 0.00% | 16,968,976 |
| 2011-02-14 | 2011-02-10 | 16.466 | 994,042 | +84,064 | 0.00% | 16,367,569 |
| 2011-02-11 | 2011-02-09 | 16.842 | 909,978 | +37,051 | 0.00% | 15,326,007 |
| 2011-02-10 | 2011-02-08 | 17.093 | 872,927 | +35,060 | 0.00% | 14,921,094 |
| 2011-02-09 | 2011-02-07 | 17.043 | 837,867 | +13,944 | 0.00% | 14,279,746 |
| 2011-02-08 | 2011-02-02 | 17.319 | 823,923 | -797 | 0.00% | 14,269,585 |
| 2011-02-07 | 2011-01-31 | 17.194 | 824,720 | +46,215 | 0.00% | 14,179,885 |
| 2011-02-01 | 2011-01-28 | 17.244 | 778,505 | +21,912 | 0.00% | 13,424,365 |
| 2011-01-31 | 2011-01-27 | 17.319 | 756,593 | +5,976 | 0.00% | 13,103,491 |
| 2011-01-28 | 2011-01-26 | 17.570 | 750,617 | +1,992 | 0.00% | 13,188,398 |
| 2011-01-27 | 2011-01-25 | 17.294 | 748,625 | +5,180 | 0.00% | 12,946,702 |
| 2011-01-26 | 2011-01-24 | 17.369 | 743,445 | +1,992 | 0.00% | 12,913,101 |
| 2011-01-25 | 2011-01-21 | 17.645 | 741,453 | +17,928 | 0.00% | 13,083,218 |
| 2011-01-24 | 2011-01-20 | 17.696 | 723,525 | +11,952 | 0.00% | 12,803,193 |
| 2011-01-20 | 2011-01-18 | 17.871 | 711,573 | +5,976 | 0.00% | 12,716,719 |
| 2011-01-19 | 2011-01-17 | 17.997 | 705,597 | +398 | 0.00% | 12,698,473 |
| 2011-01-18 | 2011-01-14 | 18.373 | 705,199 | -7,968 | 0.00% | 12,956,819 |
| 2011-01-17 | 2011-01-13 | 18.323 | 713,167 | -46,215 | 0.00% | 13,067,416 |
| 2011-01-14 | 2011-01-12 | 18.072 | 759,382 | -18,326 | 0.00% | 13,723,611 |
| 2011-01-13 | 2011-01-11 | 17.821 | 777,708 | -1,992 | 0.00% | 13,859,595 |
| 2011-01-12 | 2011-01-10 | 17.670 | 779,700 | +5,976 | 0.00% | 13,777,671 |
| 2011-01-11 | 2011-01-07 | 17.721 | 773,724 | -17,928 | 0.00% | 13,710,913 |
| 2011-01-10 | 2011-01-06 | 17.746 | 791,652 | -1,307 | 0.00% | 14,048,480 |
| 2011-01-07 | 2011-01-05 | 17.896 | 792,959 | -2,789 | 0.00% | 14,191,094 |
| 2011-01-05 | 2011-01-03 | 17.746 | 795,748 | +3,586 | 0.00% | 14,121,167 |
| 2011-01-04 | 2010-12-31 | 17.495 | 792,162 | +398 | 0.00% | 13,858,697 |
| 2011-01-03 | 2010-12-29 | 17.168 | 791,764 | -3,187 | 0.00% | 13,593,380 |
| 2010-12-30 | 2010-12-28 | 16.767 | 794,951 | +15,936 | 0.00% | 13,328,843 |
| 2010-12-29 | 2010-12-24 | 17.018 | 779,015 | +39,442 | 0.00% | 13,257,179 |
| 2010-12-28 | 2010-12-22 | 17.344 | 739,573 | +5,179 | 0.00% | 12,827,284 |
| 2010-12-23 | 2010-12-21 | 17.520 | 734,394 | -2,788 | 0.00% | 12,866,492 |
| 2010-12-22 | 2010-12-20 | 17.369 | 737,182 | +5,976 | 0.00% | 12,804,318 |
| 2010-12-21 | 2010-12-17 | 17.495 | 731,206 | +11,394 | 0.00% | 12,792,285 |
| 2010-12-20 | 2010-12-16 | 17.294 | 719,812 | +4,586 | 0.00% | 12,448,411 |
| 2010-12-17 | 2010-12-15 | 17.419 | 715,226 | +5,976 | 0.00% | 12,458,862 |
| 2010-12-16 | 2010-12-14 | 17.821 | 709,250 | -15,936 | 0.00% | 12,639,599 |
| 2010-12-15 | 2010-12-13 | 17.721 | 725,186 | +26,384 | 0.00% | 12,850,787 |
| 2010-12-14 | 2010-12-10 | 17.520 | 698,802 | +33,466 | 0.00% | 12,242,925 |
| 2010-12-13 | 2010-12-09 | 17.470 | 665,336 | +13,944 | 0.00% | 11,623,205 |
| 2010-12-10 | 2010-12-08 | 17.570 | 651,392 | +12,351 | 0.00% | 11,445,007 |
| 2010-12-08 | 2010-12-06 | 17.495 | 639,041 | +7,968 | 0.00% | 11,179,879 |
| 2010-12-07 | 2010-12-03 | 17.821 | 631,073 | +398 | 0.00% | 11,246,401 |
| 2010-12-06 | 2010-12-02 | 18.097 | 630,675 | +797 | 0.00% | 11,413,438 |
| 2010-12-03 | 2010-12-01 | 17.645 | 629,878 | +399 | 0.00% | 11,114,435 |
| 2010-12-02 | 2010-11-30 | 17.595 | 629,479 | +15,139 | 0.00% | 11,075,794 |
| 2010-12-01 | 2010-11-29 | 17.771 | 614,340 | +5,578 | 0.00% | 10,917,361 |
| 2010-11-30 | 2010-11-26 | 17.470 | 608,762 | +16,334 | 0.00% | 10,634,875 |
| 2010-11-29 | 2010-11-25 | 17.696 | 592,428 | -1,992 | 0.00% | 10,483,355 |
| 2010-11-25 | 2010-11-23 | 17.696 | 594,420 | +23,506 | 0.00% | 10,518,605 |
| 2010-11-23 | 2010-11-19 | 18.147 | 570,914 | +17,530 | 0.00% | 10,360,593 |
| 2010-11-22 | 2010-11-18 | 18.323 | 553,384 | -9,163 | 0.00% | 10,139,699 |
| 2010-11-19 | 2010-11-17 | 17.846 | 562,547 | +25,896 | 0.00% | 10,039,314 |
| 2010-11-18 | 2010-11-16 | 18.047 | 536,651 | +7,968 | 0.00% | 9,684,929 |
| 2010-11-17 | 2010-11-15 | 18.423 | 528,683 | +12,749 | 0.00% | 9,740,181 |
| 2010-11-16 | 2010-11-12 | 18.649 | 515,934 | +27,490 | 0.00% | 9,621,850 |
| 2010-11-15 | 2010-11-11 | 19.377 | 488,444 | -3,187 | 0.00% | 9,464,718 |
| 2010-11-12 | 2010-11-10 | 19.227 | 491,631 | +11,952 | 0.00% | 9,452,434 |
| 2010-11-11 | 2010-11-09 | 20.880 | 479,679 | -399 | 0.00% | 10,015,886 |
| 2010-11-10 | 2010-11-08 | 21.010 | 480,078 | +8,564 | 0.00% | 10,086,326 |
| 2010-11-09 | 2010-11-05 | 21.475 | 471,514 | -8,503 | 0.00% | 10,125,998 |
| 2010-11-08 | 2010-11-04 | 21.398 | 480,017 | -3,478 | 0.00% | 10,271,344 |
| 2010-11-05 | 2010-11-03 | 20.751 | 483,495 | -27,827 | 0.00% | 10,033,016 |
| 2010-11-04 | 2010-11-02 | 20.208 | 511,322 | -13,527 | 0.00% | 10,332,625 |
| 2010-11-03 | 2010-11-01 | 19.768 | 524,849 | -22,803 | 0.00% | 10,375,114 |
| 2010-11-02 | 2010-10-29 | 19.121 | 547,652 | -2,319 | 0.00% | 10,471,630 |
| 2010-11-01 | 2010-10-28 | 19.043 | 549,971 | -3,092 | 0.00% | 10,473,281 |
| 2010-10-29 | 2010-10-27 | 18.836 | 553,063 | +773 | 0.00% | 10,417,683 |
| 2010-10-28 | 2010-10-26 | 19.380 | 552,290 | +1,933 | 0.00% | 10,703,213 |
| 2010-10-27 | 2010-10-25 | 19.199 | 550,357 | -2,706 | 0.00% | 10,566,072 |
| 2010-10-26 | 2010-10-22 | 19.199 | 553,063 | -8,889 | 0.00% | 10,618,023 |
| 2010-10-25 | 2010-10-21 | 19.509 | 561,952 | -6,184 | 0.00% | 10,963,159 |
| 2010-10-22 | 2010-10-20 | 19.173 | 568,136 | -20,097 | 0.00% | 10,892,703 |
| 2010-10-21 | 2010-10-19 | 19.121 | 588,233 | +8,116 | 0.00% | 11,247,577 |
| 2010-10-20 | 2010-10-18 | 18.888 | 580,117 | +387 | 0.00% | 10,957,301 |
| 2010-10-19 | 2010-10-15 | 19.250 | 579,730 | -12,755 | 0.00% | 11,159,991 |
| 2010-10-18 | 2010-10-14 | 19.095 | 592,485 | -55,267 | 0.00% | 11,313,549 |
| 2010-10-15 | 2010-10-13 | 18.552 | 647,752 | -52,949 | 0.00% | 12,016,917 |
| 2010-10-14 | 2010-10-12 | 18.086 | 700,701 | -7,343 | 0.00% | 12,672,873 |
| 2010-10-13 | 2010-10-11 | 18.060 | 708,044 | -25,122 | 0.00% | 12,787,358 |
| 2010-10-12 | 2010-10-08 | 17.801 | 733,166 | -1,546 | 0.00% | 13,051,364 |
| 2010-10-11 | 2010-10-07 | 17.801 | 734,712 | +3,865 | 0.00% | 13,078,885 |
| 2010-10-08 | 2010-10-06 | 17.879 | 730,847 | -67,249 | 0.00% | 13,066,813 |
| 2010-10-07 | 2010-10-05 | 17.569 | 798,096 | +3,865 | 0.00% | 14,021,357 |
| 2010-10-05 | 2010-09-30 | 17.594 | 794,231 | -6,956 | 0.00% | 13,974,005 |
| 2010-10-04 | 2010-09-29 | 17.672 | 801,187 | -6,184 | 0.00% | 14,158,582 |
| 2010-09-30 | 2010-09-28 | 17.310 | 807,371 | +3,865 | 0.00% | 13,975,405 |
| 2010-09-29 | 2010-09-27 | 17.387 | 803,506 | -3,865 | 0.00% | 13,970,873 |
| 2010-09-28 | 2010-09-24 | 17.569 | 807,371 | +15,459 | 0.00% | 14,184,305 |
| 2010-09-27 | 2010-09-22 | 17.517 | 791,912 | -5,797 | 0.00% | 13,871,734 |
| 2010-09-21 | 2010-09-17 | 17.750 | 797,709 | -20,870 | 0.00% | 14,159,038 |
| 2010-09-20 | 2010-09-16 | 17.336 | 818,579 | +1,932 | 0.00% | 14,190,593 |
| 2010-09-17 | 2010-09-15 | 17.439 | 816,647 | -7,730 | 0.00% | 14,241,621 |
| 2010-09-16 | 2010-09-14 | 17.491 | 824,377 | -13,140 | 0.00% | 14,419,085 |
| 2010-09-15 | 2010-09-13 | 17.465 | 837,517 | -30,146 | 0.00% | 14,627,246 |
| 2010-09-14 | 2010-09-10 | 17.103 | 867,663 | -23,189 | 0.00% | 14,839,446 |
| 2010-09-13 | 2010-09-09 | 17.051 | 890,852 | +11,594 | 0.00% | 15,189,942 |
| 2010-09-10 | 2010-09-08 | 16.896 | 879,258 | +7,730 | 0.00% | 14,855,753 |
| 2010-09-09 | 2010-09-07 | 17.025 | 871,528 | -3,865 | 0.00% | 14,837,898 |
| 2010-09-08 | 2010-09-06 | 17.051 | 875,393 | -21,257 | 0.00% | 14,926,351 |
| 2010-09-07 | 2010-09-03 | 16.792 | 896,650 | -773 | 0.00% | 15,056,804 |
| 2010-09-06 | 2010-09-02 | 16.792 | 897,423 | -3,865 | 0.00% | 15,069,785 |
| 2010-09-03 | 2010-09-01 | 16.663 | 901,288 | +3,865 | 0.00% | 15,018,087 |
| 2010-09-02 | 2010-08-31 | 16.611 | 897,423 | +15,846 | 0.00% | 14,907,245 |
| 2010-08-31 | 2010-08-27 | 16.611 | 881,577 | +1,933 | 0.00% | 14,644,024 |
| 2010-08-30 | 2010-08-26 | 16.611 | 879,644 | -2,706 | 0.00% | 14,611,915 |
| 2010-08-26 | 2010-08-24 | 16.637 | 882,350 | +9,662 | 0.00% | 14,679,694 |
| 2010-08-25 | 2010-08-23 | 16.741 | 872,688 | +8,117 | 0.00% | 14,609,267 |
| 2010-08-24 | 2010-08-20 | 16.922 | 864,571 | +1,932 | 0.00% | 14,629,974 |
| 2010-08-23 | 2010-08-19 | 16.948 | 862,639 | -10,049 | 0.00% | 14,619,602 |
| 2010-08-20 | 2010-08-18 | 16.844 | 872,688 | +5,798 | 0.00% | 14,699,587 |
| 2010-08-19 | 2010-08-17 | 17.077 | 866,890 | -5,798 | 0.00% | 14,803,796 |
| 2010-08-18 | 2010-08-16 | 17.129 | 872,688 | -5,024 | 0.00% | 14,947,968 |
| 2010-08-17 | 2010-08-13 | 16.948 | 877,712 | -2,705 | 0.00% | 14,875,052 |
| 2010-08-16 | 2010-08-12 | 16.818 | 880,417 | +42,900 | 0.00% | 14,806,995 |
| 2010-08-13 | 2010-08-11 | 16.922 | 837,517 | +20,097 | 0.00% | 14,172,176 |
| 2010-08-12 | 2010-08-10 | 17.387 | 817,420 | +2,705 | 0.00% | 14,212,801 |
| 2010-08-11 | 2010-08-09 | 17.931 | 814,715 | -30,918 | 0.00% | 14,608,449 |
| 2010-08-10 | 2010-08-06 | 17.750 | 845,633 | -45,219 | 0.00% | 15,009,672 |
| 2010-08-09 | 2010-08-05 | 17.569 | 890,852 | -41,355 | 0.00% | 15,650,942 |
| 2010-08-06 | 2010-08-04 | 17.517 | 932,207 | -25,508 | 0.00% | 16,329,248 |
| 2010-08-05 | 2010-08-03 | 17.439 | 957,715 | -12,754 | 0.00% | 16,701,725 |
| 2010-08-04 | 2010-08-02 | 17.413 | 970,469 | -40,581 | 0.00% | 16,899,034 |
| 2010-08-03 | 2010-07-30 | 17.051 | 1,011,050 | -3,865 | 0.00% | 17,239,442 |
| 2010-08-02 | 2010-07-29 | 17.103 | 1,014,915 | -1,159 | 0.00% | 17,357,864 |
| 2010-07-30 | 2010-07-28 | 17.155 | 1,016,074 | -15,073 | 0.00% | 17,430,266 |
| 2010-07-29 | 2010-07-27 | 17.025 | 1,031,147 | -5,411 | 0.00% | 17,555,436 |
| 2010-07-28 | 2010-07-26 | 16.922 | 1,036,558 | -9,276 | 0.00% | 17,540,279 |
| 2010-07-27 | 2010-07-23 | 17.051 | 1,045,834 | -50,630 | 0.00% | 17,832,545 |
| 2010-07-26 | 2010-07-22 | 16.818 | 1,096,464 | -5,410 | 0.00% | 18,440,508 |
| 2010-07-23 | 2010-07-21 | 16.741 | 1,101,874 | -8,503 | 0.00% | 18,445,965 |
| 2010-07-22 | 2010-07-20 | 16.534 | 1,110,377 | -3,865 | 0.00% | 18,358,469 |
| 2010-07-21 | 2010-07-19 | 16.249 | 1,114,242 | +1,933 | 0.00% | 18,105,241 |
| 2010-07-20 | 2010-07-16 | 16.352 | 1,112,309 | +1,932 | 0.00% | 18,188,952 |
| 2010-07-19 | 2010-07-15 | 16.456 | 1,110,377 | -9,276 | 0.00% | 18,272,279 |
| 2010-07-16 | 2010-07-14 | 16.844 | 1,119,653 | -18,551 | 0.00% | 18,859,475 |
| 2010-07-15 | 2010-07-13 | 16.870 | 1,138,204 | -10,049 | 0.00% | 19,201,398 |
| 2010-07-14 | 2010-07-12 | 16.766 | 1,148,253 | -17,392 | 0.00% | 19,252,084 |
| 2010-07-13 | 2010-07-09 | 16.378 | 1,165,645 | -8,502 | 0.00% | 19,091,285 |
| 2010-07-12 | 2010-07-08 | 16.068 | 1,174,147 | -5,798 | 0.00% | 18,865,974 |
| 2010-07-09 | 2010-07-07 | 16.042 | 1,179,945 | +13,527 | 0.00% | 18,928,605 |
| 2010-07-08 | 2010-07-06 | 16.249 | 1,166,418 | +7,730 | 0.00% | 18,953,046 |
| 2010-07-07 | 2010-07-05 | 15.887 | 1,158,688 | +20,484 | 0.00% | 18,407,721 |
| 2010-07-06 | 2010-07-02 | 16.042 | 1,138,204 | -17,779 | 0.00% | 18,258,998 |
| 2010-07-05 | 2010-06-30 | 16.404 | 1,155,983 | +2,706 | 0.00% | 18,962,948 |
| 2010-07-02 | 2010-06-29 | 17.695 | 1,153,277 | +21,257 | 0.00% | 20,407,764 |
| 2010-06-30 | 2010-06-28 | 18.098 | 1,132,020 | +41,808 | 0.00% | 20,486,875 |
| 2010-06-29 | 2010-06-25 | 17.964 | 1,090,212 | +373 | 0.00% | 19,584,100 |
| 2010-06-28 | 2010-06-24 | 17.937 | 1,089,839 | -4,476 | 0.00% | 19,548,179 |
| 2010-06-25 | 2010-06-23 | 17.910 | 1,094,315 | +3,730 | 0.00% | 19,599,124 |
| 2010-06-24 | 2010-06-22 | 17.990 | 1,090,585 | -11,935 | 0.00% | 19,620,040 |
| 2010-06-23 | 2010-06-21 | 18.017 | 1,102,520 | -13,800 | 0.00% | 19,864,315 |
| 2010-06-22 | 2010-06-18 | 17.159 | 1,116,320 | -8,579 | 0.00% | 19,155,193 |
| 2010-06-18 | 2010-06-15 | 16.891 | 1,124,899 | -10,443 | 0.00% | 19,000,802 |
| 2010-06-17 | 2010-06-14 | 16.784 | 1,135,342 | +1,865 | 0.00% | 19,055,436 |
| 2010-06-15 | 2010-06-11 | 16.596 | 1,133,477 | +9,697 | 0.00% | 18,811,404 |
| 2010-06-14 | 2010-06-10 | 16.543 | 1,123,780 | -1,119 | 0.00% | 18,590,211 |
| 2010-06-11 | 2010-06-09 | 16.516 | 1,124,899 | -2,984 | 0.00% | 18,578,562 |
| 2010-06-10 | 2010-06-08 | 16.409 | 1,127,883 | +7,833 | 0.00% | 18,506,885 |
| 2010-06-09 | 2010-06-07 | 16.435 | 1,120,050 | +39,162 | 0.00% | 18,408,387 |
| 2010-06-07 | 2010-06-03 | 16.757 | 1,080,888 | -5,221 | 0.00% | 18,112,507 |
| 2010-06-04 | 2010-06-02 | 16.596 | 1,086,109 | +3,730 | 0.00% | 18,025,276 |
| 2010-06-03 | 2010-06-01 | 16.677 | 1,082,379 | -48,488 | 0.00% | 18,050,432 |
| 2010-06-02 | 2010-05-31 | 16.891 | 1,130,867 | +7,460 | 0.00% | 19,101,608 |
| 2010-06-01 | 2010-05-28 | 16.811 | 1,123,407 | -27,227 | 0.00% | 18,885,240 |
| 2010-05-31 | 2010-05-27 | 16.516 | 1,150,634 | +11,189 | 0.00% | 19,003,595 |
| 2010-05-28 | 2010-05-26 | 16.328 | 1,139,445 | +3,730 | 0.00% | 18,604,950 |
| 2010-05-27 | 2010-05-25 | 16.087 | 1,135,715 | +55,200 | 0.00% | 18,269,996 |
| 2010-05-26 | 2010-05-24 | 16.677 | 1,080,515 | +2,238 | 0.00% | 18,019,346 |
| 2010-05-25 | 2010-05-20 | 16.489 | 1,078,277 | -2,238 | 0.00% | 17,779,654 |
| 2010-05-24 | 2010-05-19 | 16.543 | 1,080,515 | +3,730 | 0.00% | 17,874,496 |
| 2010-05-20 | 2010-05-18 | 16.864 | 1,076,785 | -6,713 | 0.00% | 18,159,233 |
| 2010-05-19 | 2010-05-17 | 16.650 | 1,083,498 | +23,497 | 0.00% | 18,040,043 |
| 2010-05-18 | 2010-05-14 | 16.945 | 1,060,001 | +11,935 | 0.00% | 17,961,442 |
| 2010-05-17 | 2010-05-13 | 17.052 | 1,048,066 | -5,594 | 0.00% | 17,871,607 |
| 2010-05-14 | 2010-05-12 | 16.918 | 1,053,660 | -746 | 0.00% | 17,825,746 |
| 2010-05-13 | 2010-05-11 | 16.864 | 1,054,406 | -3,730 | 0.00% | 17,781,826 |
| 2010-05-12 | 2010-05-10 | 17.132 | 1,058,136 | -7,087 | 0.00% | 18,128,430 |
| 2010-05-11 | 2010-05-07 | 16.837 | 1,065,223 | -11,935 | 0.00% | 17,935,688 |
| 2010-05-10 | 2010-05-06 | 16.677 | 1,077,158 | +18,649 | 0.00% | 17,963,363 |
| 2010-05-07 | 2010-05-05 | 16.596 | 1,058,509 | +29,838 | 0.00% | 17,567,221 |
| 2010-05-06 | 2010-05-04 | 16.864 | 1,028,671 | +6,341 | 0.00% | 17,347,823 |
| 2010-05-05 | 2010-05-03 | 16.945 | 1,022,330 | +14,919 | 0.00% | 17,323,117 |
| 2010-05-04 | 2010-04-30 | 17.213 | 1,007,411 | -16,411 | 0.00% | 17,340,418 |
| 2010-05-03 | 2010-04-29 | 16.516 | 1,023,822 | +21,260 | 0.00% | 16,909,198 |
| 2010-04-30 | 2010-04-28 | 16.677 | 1,002,562 | +24,243 | 0.00% | 16,719,353 |
| 2010-04-29 | 2010-04-27 | 16.918 | 978,319 | +5,595 | 0.00% | 16,551,132 |
| 2010-04-28 | 2010-04-26 | 17.186 | 972,724 | -3,730 | 0.00% | 16,717,276 |
| 2010-04-27 | 2010-04-23 | 16.945 | 976,454 | +16,038 | 0.00% | 16,545,760 |
| 2010-04-26 | 2010-04-22 | 17.240 | 960,416 | +4,849 | 0.00% | 16,557,250 |
| 2010-04-23 | 2010-04-21 | 17.240 | 955,567 | -373 | 0.00% | 16,473,655 |
| 2010-04-22 | 2010-04-20 | 17.588 | 955,940 | -3,730 | 0.00% | 16,813,275 |
| 2010-04-21 | 2010-04-19 | 17.266 | 959,670 | +27,600 | 0.00% | 16,570,119 |
| 2010-04-20 | 2010-04-16 | 17.669 | 932,070 | -2,238 | 0.00% | 16,468,415 |
| 2010-04-19 | 2010-04-15 | 18.151 | 934,308 | -16,784 | 0.00% | 16,958,857 |
| 2010-04-16 | 2010-04-14 | 18.339 | 951,092 | -21,632 | 0.00% | 17,442,008 |
| 2010-04-15 | 2010-04-13 | 18.178 | 972,724 | -15,665 | 0.00% | 17,682,236 |
| 2010-04-14 | 2010-04-12 | 18.098 | 988,389 | -7,460 | 0.00% | 17,887,495 |
| 2010-04-13 | 2010-04-09 | 18.393 | 995,849 | -43,638 | 0.00% | 18,316,203 |
| 2010-04-12 | 2010-04-08 | 18.098 | 1,039,487 | -26,854 | 0.00% | 18,812,248 |
| 2010-04-09 | 2010-04-07 | 18.151 | 1,066,341 | -332,323 | 0.00% | 19,355,421 |
| 2010-04-08 | 2010-04-01 | 17.427 | 1,398,664 | -54,828 | 0.00% | 24,374,999 |
| 2010-04-07 | 2010-03-31 | 17.052 | 1,453,492 | -17,903 | 0.00% | 24,784,925 |
| 2010-04-01 | 2010-03-30 | 16.784 | 1,471,395 | -12,308 | 0.00% | 24,695,707 |
| 2010-03-31 | 2010-03-29 | 16.489 | 1,483,703 | +746 | 0.00% | 24,464,703 |
| 2010-03-30 | 2010-03-26 | 16.328 | 1,482,957 | +90,261 | 0.00% | 24,213,842 |
| 2010-03-29 | 2010-03-25 | 16.382 | 1,392,696 | +128,677 | 0.00% | 22,814,733 |
| 2010-03-26 | 2010-03-24 | 16.623 | 1,264,019 | -14,919 | 0.00% | 21,011,794 |
| 2010-03-25 | 2010-03-23 | 16.543 | 1,278,938 | -5,595 | 0.00% | 21,156,923 |
| 2010-03-24 | 2010-03-22 | 16.462 | 1,284,533 | +44,757 | 0.00% | 21,146,159 |
| 2010-03-23 | 2010-03-19 | 16.784 | 1,239,776 | +76,460 | 0.00% | 20,808,243 |
| 2010-03-22 | 2010-03-18 | 16.677 | 1,163,316 | -10,443 | 0.00% | 19,400,188 |
| 2010-03-19 | 2010-03-17 | 16.596 | 1,173,759 | -8,951 | 0.00% | 19,479,932 |
| 2010-03-18 | 2010-03-16 | 16.301 | 1,182,710 | +13,054 | 0.00% | 19,279,675 |
| 2010-03-17 | 2010-03-15 | 16.355 | 1,169,656 | -2,984 | 0.00% | 19,129,598 |
| 2010-03-16 | 2010-03-12 | 16.596 | 1,172,640 | +373 | 0.00% | 19,461,361 |
| 2010-03-15 | 2010-03-11 | 16.596 | 1,172,267 | +4,103 | 0.00% | 19,455,170 |
| 2010-03-12 | 2010-03-10 | 16.677 | 1,168,164 | +746 | 0.00% | 19,481,036 |
| 2010-03-11 | 2010-03-09 | 16.623 | 1,167,418 | -1,865 | 0.00% | 19,405,995 |
| 2010-03-10 | 2010-03-08 | 16.650 | 1,169,283 | -19,395 | 0.00% | 19,468,347 |
| 2010-03-09 | 2010-03-05 | 16.355 | 1,188,678 | +3,730 | 0.00% | 19,440,701 |
| 2010-03-08 | 2010-03-04 | 15.980 | 1,184,948 | +17,530 | 0.00% | 18,934,917 |
| 2010-03-05 | 2010-03-03 | 16.462 | 1,167,418 | -3,730 | 0.00% | 19,218,195 |
| 2010-03-04 | 2010-03-02 | 16.569 | 1,171,148 | -29,092 | 0.00% | 19,405,199 |
| 2010-03-03 | 2010-03-01 | 16.382 | 1,200,240 | -35,433 | 0.00% | 19,661,976 |
| 2010-03-02 | 2010-02-26 | 15.738 | 1,235,673 | -2,611 | 0.00% | 19,447,309 |
| 2010-03-01 | 2010-02-25 | 15.524 | 1,238,284 | +21,260 | 0.00% | 19,222,801 |
| 2010-02-26 | 2010-02-24 | 15.658 | 1,217,024 | +7,459 | 0.00% | 19,055,916 |
| 2010-02-25 | 2010-02-23 | 15.899 | 1,209,565 | -5,594 | 0.00% | 19,230,995 |
| 2010-02-24 | 2010-02-22 | 15.711 | 1,215,159 | +6,713 | 0.00% | 19,091,875 |
| 2010-02-23 | 2010-02-19 | 15.470 | 1,208,446 | +17,903 | 0.00% | 18,694,804 |
| 2010-02-22 | 2010-02-18 | 15.926 | 1,190,543 | -11,935 | 0.00% | 18,960,482 |
| 2010-02-19 | 2010-02-17 | 16.087 | 1,202,478 | -9,325 | 0.00% | 19,343,998 |
| 2010-02-18 | 2010-02-12 | 15.980 | 1,211,803 | +2,611 | 0.00% | 19,364,047 |
| 2010-02-17 | 2010-02-11 | 16.060 | 1,209,192 | -13,054 | 0.00% | 19,419,585 |
| 2010-02-12 | 2010-02-10 | 15.845 | 1,222,246 | -4,476 | 0.00% | 19,367,071 |
| 2010-02-11 | 2010-02-09 | 15.738 | 1,226,722 | -15,665 | 0.00% | 19,306,436 |
| 2010-02-10 | 2010-02-08 | 15.470 | 1,242,387 | +9,698 | 0.00% | 19,219,875 |
| 2010-02-09 | 2010-02-05 | 15.577 | 1,232,689 | +45,876 | 0.00% | 19,202,046 |
| 2010-02-08 | 2010-02-04 | 16.060 | 1,186,813 | +20,887 | 0.00% | 19,060,179 |
| 2010-02-05 | 2010-02-03 | 16.355 | 1,165,926 | -2,611 | 0.00% | 19,068,594 |
| 2010-02-04 | 2010-02-02 | 16.087 | 1,168,537 | -4,476 | 0.00% | 18,797,997 |
| 2010-02-03 | 2010-02-01 | 16.328 | 1,173,013 | +3,357 | 0.00% | 19,153,051 |
| 2010-02-02 | 2010-01-29 | 16.033 | 1,169,656 | +9,697 | 0.00% | 18,753,278 |
| 2010-02-01 | 2010-01-28 | 16.409 | 1,159,959 | -5,594 | 0.00% | 19,033,204 |
| 2010-01-29 | 2010-01-27 | 15.926 | 1,165,553 | -4,476 | 0.00% | 18,562,494 |
| 2010-01-28 | 2010-01-26 | 15.953 | 1,170,029 | +24,243 | 0.00% | 18,665,148 |
| 2010-01-27 | 2010-01-25 | 16.435 | 1,145,786 | +1,865 | 0.00% | 18,831,367 |
| 2010-01-26 | 2010-01-22 | 16.623 | 1,143,921 | +45,131 | 0.00% | 19,015,405 |
| 2010-01-25 | 2010-01-21 | 16.409 | 1,098,790 | +41,400 | 0.00% | 18,029,512 |
| 2010-01-22 | 2010-01-20 | 16.677 | 1,057,390 | +33,941 | 0.00% | 17,633,699 |
| 2010-01-21 | 2010-01-19 | 17.213 | 1,023,449 | -7,460 | 0.00% | 17,616,478 |
| 2010-01-20 | 2010-01-18 | 16.543 | 1,030,909 | +9,698 | 0.00% | 17,053,886 |
| 2010-01-19 | 2010-01-15 | 16.462 | 1,021,211 | +20,886 | 0.00% | 16,811,316 |
| 2010-01-18 | 2010-01-14 | 16.382 | 1,000,325 | +11,936 | 0.00% | 16,387,028 |
| 2010-01-15 | 2010-01-13 | 16.543 | 988,389 | +86,903 | 0.00% | 16,350,495 |
| 2010-01-14 | 2010-01-12 | 17.213 | 901,486 | +44,012 | 0.00% | 15,517,147 |
| 2010-01-13 | 2010-01-11 | 17.588 | 857,474 | -2,984 | 0.00% | 15,081,434 |
| 2010-01-12 | 2010-01-08 | 17.508 | 860,458 | +17,903 | 0.00% | 15,064,708 |
| 2010-01-08 | 2010-01-06 | 18.017 | 842,555 | +3,730 | 0.00% | 15,180,476 |
| 2010-01-07 | 2010-01-05 | 18.098 | 838,825 | -17,530 | 0.00% | 15,180,742 |
| 2010-01-06 | 2010-01-04 | 17.669 | 856,355 | +7,459 | 0.00% | 15,130,633 |
| 2010-01-05 | 2009-12-31 | 17.883 | 848,896 | +20,514 | 0.00% | 15,180,923 |
| 2009-12-30 | 2009-12-28 | 17.695 | 828,382 | -9,325 | 0.00% | 14,658,598 |
| 2009-12-29 | 2009-12-24 | 17.749 | 837,707 | +2,611 | 0.00% | 14,868,528 |
| 2009-12-28 | 2009-12-22 | 17.186 | 835,096 | -6,340 | 0.00% | 14,351,995 |
| 2009-12-23 | 2009-12-21 | 16.837 | 841,436 | +18,276 | 0.00% | 14,167,675 |
| 2009-12-22 | 2009-12-18 | 17.052 | 823,160 | +15,665 | 0.00% | 14,036,513 |
| 2009-12-21 | 2009-12-17 | 17.293 | 807,495 | +31,330 | 0.00% | 13,964,243 |
| 2009-12-18 | 2009-12-16 | 17.588 | 776,165 | +49,606 | 0.00% | 13,651,354 |
| 2009-12-17 | 2009-12-15 | 17.964 | 726,559 | +33,568 | 0.00% | 13,051,594 |
| 2009-12-16 | 2009-12-14 | 18.366 | 692,991 | +11,189 | 0.00% | 12,727,292 |
| 2009-12-15 | 2009-12-11 | 18.339 | 681,802 | +3,730 | 0.00% | 12,503,518 |
| 2009-12-14 | 2009-12-10 | 18.205 | 678,072 | +11,189 | 0.00% | 12,344,214 |
| 2009-12-11 | 2009-12-09 | 18.339 | 666,883 | +7,460 | 0.00% | 12,229,920 |
| 2009-12-10 | 2009-12-08 | 18.687 | 659,423 | +9,324 | 0.00% | 12,322,951 |
| 2009-12-09 | 2009-12-07 | 19.090 | 650,099 | +3,730 | 0.00% | 12,410,159 |
| 2009-12-08 | 2009-12-04 | 19.251 | 646,369 | -373 | 0.00% | 12,442,934 |
| 2009-12-07 | 2009-12-03 | 19.304 | 646,742 | -22,752 | 0.00% | 12,484,795 |
| 2009-12-04 | 2009-12-02 | 19.143 | 669,494 | -33,195 | 0.00% | 12,816,303 |
| 2009-12-03 | 2009-12-01 | 18.875 | 702,689 | -22,751 | 0.00% | 13,263,363 |
| 2009-12-02 | 2009-11-30 | 18.500 | 725,440 | -2,238 | 0.00% | 13,420,492 |
| 2009-12-01 | 2009-11-27 | 17.588 | 727,678 | +46,995 | 0.00% | 12,798,555 |
| 2009-11-30 | 2009-11-26 | 18.473 | 680,683 | +64,898 | 0.00% | 12,574,247 |
| 2009-11-27 | 2009-11-25 | 19.170 | 615,785 | +19,768 | 0.00% | 11,804,647 |
| 2009-11-26 | 2009-11-24 | 19.170 | 596,017 | +28,719 | 0.00% | 11,425,693 |
| 2009-11-25 | 2009-11-23 | 19.840 | 567,298 | -17,157 | 0.00% | 11,255,397 |
| 2009-11-24 | 2009-11-20 | 19.063 | 584,455 | +8,951 | 0.00% | 11,141,368 |
| 2009-11-23 | 2009-11-19 | 19.197 | 575,504 | +5,595 | 0.00% | 11,047,887 |
| 2009-11-20 | 2009-11-18 | 19.679 | 569,909 | -1,865 | 0.00% | 11,215,520 |
| 2009-11-19 | 2009-11-17 | 19.814 | 571,774 | -20,514 | 0.00% | 11,328,873 |
| 2009-11-18 | 2009-11-16 | 19.814 | 592,288 | -3,356 | 0.00% | 11,735,328 |
| 2009-11-17 | 2009-11-13 | 19.116 | 595,644 | -7,087 | 0.00% | 11,386,602 |
| 2009-11-16 | 2009-11-12 | 18.848 | 602,731 | -18,649 | 0.00% | 11,360,481 |
| 2009-11-13 | 2009-11-11 | 19.063 | 621,380 | -16,038 | 0.00% | 11,845,263 |
| 2009-11-12 | 2009-11-10 | 18.875 | 637,418 | -33,568 | 0.00% | 12,031,363 |
| 2009-11-11 | 2009-11-09 | 18.714 | 670,986 | -10,070 | 0.00% | 12,557,024 |
| 2009-11-10 | 2009-11-06 | 18.151 | 681,056 | -32,822 | 0.00% | 12,362,017 |
| 2009-11-09 | 2009-11-05 | 17.964 | 713,878 | +4,103 | 0.00% | 12,823,797 |
| 2009-11-06 | 2009-11-04 | 18.151 | 709,775 | -20,887 | 0.00% | 12,883,303 |
| 2009-11-05 | 2009-11-03 | 17.722 | 730,662 | +35,433 | 0.00% | 12,948,988 |
| 2009-11-04 | 2009-11-02 | 18.151 | 695,229 | +13,054 | 0.00% | 12,619,275 |
| 2009-11-03 | 2009-10-30 | 18.258 | 682,175 | -5,222 | 0.00% | 12,455,488 |
| 2009-11-02 | 2009-10-29 | 17.722 | 687,397 | +42,147 | 0.00% | 12,182,234 |
| 2009-10-30 | 2009-10-28 | 18.151 | 645,250 | +48,114 | 0.00% | 11,712,094 |
| 2009-10-29 | 2009-10-27 | 18.527 | 597,136 | +14,919 | 0.00% | 11,062,904 |
| 2009-10-28 | 2009-10-23 | 18.902 | 582,217 | -18,276 | 0.00% | 11,005,046 |
| 2009-10-27 | 2009-10-22 | 18.580 | 600,493 | +3,730 | 0.00% | 11,157,298 |
| 2009-10-22 | 2009-10-20 | 18.607 | 596,763 | -31,330 | 0.00% | 11,103,994 |
| 2009-10-21 | 2009-10-19 | 18.366 | 628,093 | -2,984 | 0.00% | 11,535,392 |
| 2009-10-20 | 2009-10-16 | 18.071 | 631,077 | -4,103 | 0.00% | 11,404,076 |
| 2009-10-19 | 2009-10-15 | 18.285 | 635,180 | -3,730 | 0.00% | 11,614,460 |
| 2009-10-16 | 2009-10-14 | 18.017 | 638,910 | -4,848 | 0.00% | 11,511,365 |
| 2009-10-15 | 2009-10-13 | 17.695 | 643,758 | -22,379 | 0.00% | 11,391,592 |
| 2009-10-14 | 2009-10-12 | 17.427 | 666,137 | -3,730 | 0.00% | 11,608,999 |
| 2009-10-13 | 2009-10-09 | 17.508 | 669,867 | -11,189 | 0.00% | 11,727,883 |
| 2009-10-12 | 2009-10-08 | 17.427 | 681,056 | -10,444 | 0.00% | 11,868,997 |
| 2009-10-09 | 2009-10-07 | 17.347 | 691,500 | -34,313 | 0.00% | 11,995,388 |
| 2009-10-06 | 2009-10-02 | 16.328 | 725,813 | +14,919 | 0.00% | 11,851,133 |
| 2009-10-02 | 2009-09-29 | 16.730 | 710,894 | -2,984 | 0.00% | 11,893,435 |
| 2009-09-30 | 2009-09-28 | 16.489 | 713,878 | +7,832 | 0.00% | 11,771,098 |
| 2009-09-29 | 2009-09-25 | 16.730 | 706,046 | -2,983 | 0.00% | 11,812,326 |
| 2009-09-28 | 2009-09-24 | 16.677 | 709,029 | +20,513 | 0.00% | 11,824,213 |
| 2009-09-25 | 2009-09-23 | 17.186 | 688,516 | +1,865 | 0.00% | 11,832,865 |
| 2009-09-23 | 2009-09-21 | 17.401 | 686,651 | -2,984 | 0.00% | 11,948,093 |
| 2009-09-22 | 2009-09-18 | 17.374 | 689,635 | -1,119 | 0.00% | 11,981,526 |
| 2009-09-21 | 2009-09-17 | 17.374 | 690,754 | -13,054 | 0.00% | 12,000,968 |
| 2009-09-18 | 2009-09-16 | 17.293 | 703,808 | -23,124 | 0.00% | 12,171,154 |
| 2009-09-17 | 2009-09-15 | 16.864 | 726,932 | +373 | 0.00% | 12,259,204 |
| 2009-09-16 | 2009-09-14 | 16.864 | 726,559 | +1,119 | 0.00% | 12,252,914 |
| 2009-09-15 | 2009-09-11 | 16.918 | 725,440 | -10,071 | 0.00% | 12,272,943 |
| 2009-09-14 | 2009-09-10 | 16.864 | 735,511 | +10,817 | 0.00% | 12,403,883 |
| 2009-09-11 | 2009-09-09 | 16.677 | 724,694 | +3,729 | 0.00% | 12,085,452 |
| 2009-09-10 | 2009-09-08 | 16.891 | 720,965 | -23,870 | 0.00% | 12,177,905 |
| 2009-09-09 | 2009-09-07 | 16.489 | 744,835 | -36,925 | 0.00% | 12,281,546 |
| 2009-09-08 | 2009-09-04 | 16.194 | 781,760 | -39,536 | 0.00% | 12,659,841 |
| 2009-09-07 | 2009-09-03 | 15.631 | 821,296 | +3,730 | 0.00% | 12,837,667 |
| 2009-09-04 | 2009-09-02 | 15.497 | 817,566 | +20,514 | 0.00% | 12,669,764 |
| 2009-09-03 | 2009-09-01 | 15.685 | 797,052 | +746 | 0.00% | 12,501,450 |
| 2009-09-02 | 2009-08-31 | 15.685 | 796,306 | +1,865 | 0.00% | 12,489,749 |
| 2009-08-31 | 2009-08-27 | 15.845 | 794,441 | +1,865 | 0.00% | 12,588,297 |
| 2009-08-28 | 2009-08-26 | 15.845 | 792,576 | +3,729 | 0.00% | 12,558,745 |
| 2009-08-27 | 2009-08-25 | 15.980 | 788,847 | +2,611 | 0.00% | 12,605,407 |
| 2009-08-26 | 2009-08-24 | 16.060 | 786,236 | -27,227 | 0.00% | 12,626,925 |
| 2009-08-25 | 2009-08-21 | 15.658 | 813,463 | +17,157 | 0.00% | 12,737,040 |
| 2009-08-24 | 2009-08-20 | 15.792 | 796,306 | +24,243 | 0.00% | 12,575,149 |
| 2009-08-21 | 2009-08-19 | 15.631 | 772,063 | +21,260 | 0.00% | 12,068,107 |
| 2009-08-20 | 2009-08-18 | 15.926 | 750,803 | +373 | 0.00% | 11,957,222 |
| 2009-08-19 | 2009-08-17 | 15.926 | 750,430 | +23,871 | 0.00% | 11,951,282 |
| 2009-08-18 | 2009-08-14 | 16.382 | 726,559 | -13,801 | 0.00% | 11,902,274 |
| 2009-08-17 | 2009-08-13 | 16.328 | 740,360 | -28,346 | 0.00% | 12,088,658 |
| 2009-08-14 | 2009-08-12 | 15.926 | 768,706 | +27,974 | 0.00% | 12,242,344 |
| 2009-08-13 | 2009-08-11 | 16.194 | 740,732 | +4,848 | 0.00% | 11,995,432 |
| 2009-08-12 | 2009-08-10 | 16.033 | 735,884 | -57,438 | 0.00% | 11,798,543 |
| 2009-08-11 | 2009-08-07 | 15.416 | 793,322 | +46,995 | 0.00% | 12,230,246 |
| 2009-08-10 | 2009-08-06 | 15.926 | 746,327 | +66,763 | 0.00% | 11,885,938 |
| 2009-08-07 | 2009-08-05 | 15.980 | 679,564 | +44,757 | 0.00% | 10,859,116 |
| 2009-08-06 | 2009-08-04 | 16.516 | 634,807 | +1,865 | 0.00% | 10,484,320 |
| 2009-08-05 | 2009-08-03 | 16.784 | 632,942 | +3,730 | 0.00% | 10,623,218 |
| 2009-08-04 | 2009-07-31 | 16.757 | 629,212 | -3,730 | 0.00% | 10,543,744 |
| 2009-08-03 | 2009-07-30 | 16.596 | 632,942 | -10,070 | 0.00% | 10,504,428 |
| 2009-07-31 | 2009-07-29 | 16.543 | 643,012 | +7,086 | 0.00% | 10,637,072 |
| 2009-07-30 | 2009-07-28 | 16.784 | 635,926 | -37,298 | 0.00% | 10,673,301 |
| 2009-07-29 | 2009-07-27 | 16.543 | 673,224 | +7,460 | 0.00% | 11,136,856 |
| 2009-07-28 | 2009-07-24 | 16.382 | 665,764 | -6,341 | 0.00% | 10,906,348 |
| 2009-07-27 | 2009-07-23 | 16.328 | 672,105 | -40,281 | 0.00% | 10,974,185 |
| 2009-07-24 | 2009-07-22 | 15.765 | 712,386 | +17,530 | 0.00% | 11,230,796 |
| 2009-07-23 | 2009-07-21 | 16.140 | 694,856 | -36,179 | 0.00% | 11,215,255 |
| 2009-07-22 | 2009-07-20 | 16.274 | 731,035 | -54,082 | 0.00% | 11,897,199 |
| 2009-07-21 | 2009-07-17 | 15.711 | 785,117 | -4,848 | 0.00% | 12,335,304 |
| 2009-07-20 | 2009-07-16 | 15.336 | 789,965 | -46,623 | 0.00% | 12,114,953 |
| 2009-07-17 | 2009-07-15 | 15.336 | 836,588 | +70,120 | 0.00% | 12,829,966 |
| 2009-07-16 | 2009-07-14 | 15.041 | 766,468 | -28,346 | 0.00% | 11,528,551 |
| 2009-07-15 | 2009-07-13 | 14.559 | 794,814 | +42,519 | 0.00% | 11,571,328 |
| 2009-07-14 | 2009-07-10 | 15.014 | 752,295 | +3,357 | 0.00% | 11,295,203 |
| 2009-07-13 | 2009-07-09 | 15.068 | 748,938 | +28,719 | 0.00% | 11,284,960 |
| 2009-07-10 | 2009-07-08 | 15.229 | 720,219 | -36,552 | 0.00% | 10,968,084 |
| 2009-07-09 | 2009-07-07 | 15.363 | 756,771 | +22,752 | 0.00% | 11,626,178 |
| 2009-07-08 | 2009-07-06 | 15.551 | 734,019 | +38,790 | 0.00% | 11,414,402 |
| 2009-07-07 | 2009-07-03 | 15.953 | 695,229 | +5,594 | 0.00% | 11,090,795 |
| 2009-07-06 | 2009-07-02 | 16.140 | 689,635 | -18,276 | 0.00% | 11,130,986 |
| 2009-07-03 | 2009-06-30 | 16.114 | 707,911 | +2,238 | 0.00% | 11,406,988 |
| 2009-06-30 | 2009-06-26 | 16.221 | 705,673 | +5,595 | 0.00% | 11,446,606 |
| 2009-06-29 | 2009-06-25 | 16.114 | 700,078 | +8,206 | 0.00% | 11,280,770 |
| 2009-06-26 | 2009-06-24 | 15.685 | 691,872 | -11,190 | 0.00% | 10,851,742 |
| 2009-06-25 | 2009-06-23 | 15.229 | 703,062 | +1,865 | 0.00% | 10,706,803 |
| 2009-06-24 | 2009-06-22 | 15.551 | 701,197 | -20,514 | 0.00% | 10,904,001 |
| 2009-06-23 | 2009-06-19 | 15.416 | 721,711 | -1,865 | 0.00% | 11,126,255 |
| 2009-06-22 | 2009-06-18 | 14.853 | 723,576 | -20,140 | 0.00% | 10,747,607 |
| 2009-06-19 | 2009-06-17 | 15.256 | 743,716 | -30,957 | 0.00% | 11,345,855 |
| 2009-06-18 | 2009-06-16 | 15.568 | 774,673 | +16,411 | 0.00% | 12,060,160 |
| 2009-06-17 | 2009-06-15 | 15.350 | 758,262 | +27,643 | 0.00% | 11,639,283 |
| 2009-06-16 | 2009-06-12 | 15.323 | 730,619 | -37,411 | 0.00% | 11,195,045 |
| 2009-06-12 | 2009-06-10 | 14.532 | 768,030 | -26,775 | 0.00% | 11,161,022 |
| 2009-06-11 | 2009-06-09 | 13.796 | 794,805 | -366 | 0.00% | 10,965,026 |
| 2009-06-10 | 2009-06-08 | 13.959 | 795,171 | +7,335 | 0.00% | 11,100,155 |
| 2009-06-09 | 2009-06-05 | 14.150 | 787,836 | -11,737 | 0.00% | 11,148,123 |
| 2009-06-08 | 2009-06-04 | 14.014 | 799,573 | -12,837 | 0.00% | 11,205,205 |
| 2009-06-05 | 2009-06-03 | 14.069 | 812,410 | +7,336 | 0.00% | 11,429,402 |
| 2009-06-04 | 2009-06-02 | 13.878 | 805,074 | -24,941 | 0.00% | 11,172,546 |
| 2009-06-03 | 2009-06-01 | 14.150 | 830,015 | -9,536 | 0.00% | 11,744,968 |
| 2009-06-02 | 2009-05-29 | 13.741 | 839,551 | +20,172 | 0.00% | 11,536,556 |
| 2009-06-01 | 2009-05-27 | 13.687 | 819,379 | -90,960 | 0.00% | 11,214,686 |
| 2009-05-29 | 2009-05-26 | 13.060 | 910,339 | +1,467 | 0.00% | 11,888,778 |
| 2009-05-27 | 2009-05-25 | 13.060 | 908,872 | +9,903 | 0.00% | 11,869,619 |
| 2009-05-26 | 2009-05-22 | 13.087 | 898,969 | +60,151 | 0.00% | 11,764,799 |
| 2009-05-25 | 2009-05-21 | 13.278 | 838,818 | -17,605 | 0.00% | 11,137,693 |
| 2009-05-22 | 2009-05-20 | 13.441 | 856,423 | +1,467 | 0.00% | 11,511,550 |
| 2009-05-21 | 2009-05-19 | 13.578 | 854,956 | +7,336 | 0.00% | 11,608,381 |
| 2009-05-20 | 2009-05-18 | 13.441 | 847,620 | -11,370 | 0.00% | 11,393,225 |
| 2009-05-19 | 2009-05-15 | 13.060 | 858,990 | -11,004 | 0.00% | 11,218,174 |
| 2009-05-18 | 2009-05-14 | 12.814 | 869,994 | +74,089 | 0.00% | 11,148,403 |
| 2009-05-15 | 2009-05-13 | 13.060 | 795,905 | +64,553 | 0.00% | 10,394,301 |
| 2009-05-14 | 2009-05-12 | 13.578 | 731,352 | +1,467 | 0.00% | 9,930,117 |
| 2009-05-13 | 2009-05-11 | 13.360 | 729,885 | +20,539 | 0.00% | 9,750,998 |
| 2009-05-12 | 2009-05-08 | 14.314 | 709,346 | -35,210 | 0.00% | 10,153,505 |
| 2009-05-11 | 2009-05-07 | 13.605 | 744,556 | -29,342 | 0.00% | 10,129,697 |
| 2009-05-08 | 2009-05-06 | 12.951 | 773,898 | -14,671 | 0.00% | 10,022,496 |
| 2009-05-07 | 2009-05-05 | 13.005 | 788,569 | +9,169 | 0.00% | 10,255,495 |
| 2009-05-06 | 2009-05-04 | 13.196 | 779,400 | -68,954 | 0.00% | 10,285,000 |
| 2009-05-05 | 2009-04-30 | 12.324 | 848,354 | -52,082 | 0.00% | 10,454,761 |
| 2009-05-04 | 2009-04-29 | 11.969 | 900,436 | -26,041 | 0.00% | 10,777,448 |
| 2009-04-30 | 2009-04-28 | 11.533 | 926,477 | +13,204 | 0.00% | 10,684,976 |
| 2009-04-29 | 2009-04-27 | 11.615 | 913,273 | -18,339 | 0.00% | 10,607,396 |
| 2009-04-28 | 2009-04-24 | 12.051 | 931,612 | +1,834 | 0.00% | 11,226,798 |
| 2009-04-27 | 2009-04-23 | 11.942 | 929,778 | +15,404 | 0.00% | 11,103,296 |
| 2009-04-24 | 2009-04-22 | 11.806 | 914,374 | +81,425 | 0.00% | 10,794,694 |
| 2009-04-23 | 2009-04-21 | 12.542 | 832,949 | +13,937 | 0.00% | 10,446,596 |
| 2009-04-22 | 2009-04-20 | 12.896 | 819,012 | +25,675 | 0.00% | 10,562,092 |
| 2009-04-21 | 2009-04-17 | 12.814 | 793,337 | +366 | 0.00% | 10,166,094 |
| 2009-04-20 | 2009-04-16 | 12.923 | 792,971 | -7,335 | 0.00% | 10,247,884 |
| 2009-04-17 | 2009-04-15 | 13.087 | 800,306 | +1,467 | 0.00% | 10,473,597 |
| 2009-04-16 | 2009-04-14 | 13.060 | 798,839 | +19,439 | 0.00% | 10,432,618 |
| 2009-04-15 | 2009-04-09 | 12.923 | 779,400 | -21,273 | 0.00% | 10,072,500 |
| 2009-04-09 | 2009-04-07 | 12.869 | 800,673 | -5,868 | 0.00% | 10,303,760 |
| 2009-04-08 | 2009-04-06 | 12.705 | 806,541 | -43,647 | 0.00% | 10,247,335 |
| 2009-04-07 | 2009-04-03 | 12.378 | 850,188 | +2,934 | 0.00% | 10,523,722 |
| 2009-04-06 | 2009-04-02 | 12.514 | 847,254 | -39,611 | 0.00% | 10,602,905 |
| 2009-04-02 | 2009-03-31 | 11.996 | 886,865 | -7,336 | 0.00% | 10,639,194 |
| 2009-04-01 | 2009-03-30 | 11.587 | 894,201 | +34,110 | 0.00% | 10,361,500 |
| 2009-03-31 | 2009-03-27 | 12.814 | 860,091 | -16,138 | 0.00% | 11,021,503 |
| 2009-03-30 | 2009-03-26 | 12.951 | 876,229 | -8,069 | 0.00% | 11,347,751 |
| 2009-03-27 | 2009-03-25 | 12.051 | 884,298 | -6,969 | 0.00% | 10,656,620 |
| 2009-03-26 | 2009-03-24 | 12.324 | 891,267 | +6,235 | 0.00% | 10,983,603 |
| 2009-03-25 | 2009-03-23 | 12.133 | 885,032 | -22,740 | 0.00% | 10,737,855 |
| 2009-03-24 | 2009-03-20 | 11.342 | 907,772 | +36,311 | 0.00% | 10,296,003 |
| 2009-03-23 | 2009-03-19 | 11.969 | 871,461 | -1,100 | 0.00% | 10,430,642 |
| 2009-03-20 | 2009-03-18 | 11.996 | 872,561 | -14,671 | 0.00% | 10,467,598 |
| 2009-03-19 | 2009-03-17 | 11.587 | 887,232 | -38,145 | 0.00% | 10,280,747 |
| 2009-03-18 | 2009-03-16 | 11.451 | 925,377 | -77,390 | 0.00% | 10,596,600 |
| 2009-03-17 | 2009-03-13 | 11.124 | 1,002,767 | -9,169 | 0.00% | 11,154,722 |
| 2009-03-16 | 2009-03-12 | 10.606 | 1,011,936 | +8,802 | 0.00% | 10,732,508 |
| 2009-03-13 | 2009-03-11 | 10.824 | 1,003,134 | -33,009 | 0.00% | 10,857,954 |
| 2009-03-12 | 2009-03-10 | 10.797 | 1,036,143 | -9,903 | 0.00% | 11,186,995 |
| 2009-03-11 | 2009-03-09 | 10.770 | 1,046,046 | +2,567 | 0.00% | 11,265,395 |
| 2009-03-10 | 2009-03-06 | 11.097 | 1,043,479 | -33,377 | 0.00% | 11,579,150 |
| 2009-03-09 | 2009-03-05 | 10.933 | 1,076,856 | -28,975 | 0.00% | 11,773,364 |
| 2009-03-06 | 2009-03-04 | 10.797 | 1,105,831 | -90,961 | 0.00% | 11,939,400 |
| 2009-03-05 | 2009-03-03 | 10.306 | 1,196,792 | +22,374 | 0.00% | 12,334,144 |
| 2009-03-04 | 2009-03-02 | 10.251 | 1,174,418 | +69,687 | 0.00% | 12,039,518 |
| 2009-03-03 | 2009-02-27 | 10.770 | 1,104,731 | -10,636 | 0.00% | 11,897,403 |
| 2009-03-02 | 2009-02-26 | 10.633 | 1,115,367 | -28,609 | 0.00% | 11,859,898 |
| 2009-02-27 | 2009-02-25 | 10.851 | 1,143,976 | -44,013 | 0.00% | 12,413,623 |
| 2009-02-26 | 2009-02-24 | 10.524 | 1,187,989 | +5,502 | 0.00% | 12,502,541 |
| 2009-02-25 | 2009-02-23 | 10.824 | 1,182,487 | -56,484 | 0.00% | 12,799,277 |
| 2009-02-24 | 2009-02-20 | 10.279 | 1,238,971 | +16,505 | 0.00% | 12,735,061 |
| 2009-02-23 | 2009-02-19 | 10.524 | 1,222,466 | +9,903 | 0.00% | 12,865,381 |
| 2009-02-20 | 2009-02-18 | 10.306 | 1,212,563 | +44,747 | 0.00% | 12,496,680 |
| 2009-02-19 | 2009-02-17 | 10.388 | 1,167,816 | +91,327 | 0.00% | 12,131,038 |
| 2009-02-18 | 2009-02-16 | 11.015 | 1,076,489 | -4,768 | 0.00% | 11,857,401 |
| 2009-02-17 | 2009-02-13 | 10.960 | 1,081,257 | +3,668 | 0.00% | 11,850,960 |
| 2009-02-16 | 2009-02-12 | 10.797 | 1,077,589 | +38,511 | 0.00% | 11,634,478 |
| 2009-02-13 | 2009-02-11 | 11.178 | 1,039,078 | -6,968 | 0.00% | 11,615,303 |
| 2009-02-12 | 2009-02-10 | 11.451 | 1,046,046 | -34,844 | 0.00% | 11,978,395 |
| 2009-02-11 | 2009-02-09 | 11.233 | 1,080,890 | -8,436 | 0.00% | 12,141,638 |
| 2009-02-10 | 2009-02-06 | 11.151 | 1,089,326 | -35,211 | 0.00% | 12,147,299 |
| 2009-02-09 | 2009-02-05 | 10.879 | 1,124,537 | -32,643 | 0.00% | 12,233,344 |
| 2009-02-06 | 2009-02-04 | 10.742 | 1,157,180 | -65,286 | 0.00% | 12,430,703 |
| 2009-02-05 | 2009-02-03 | 10.279 | 1,222,466 | +5,502 | 0.00% | 12,565,411 |
| 2009-02-04 | 2009-02-02 | 10.224 | 1,216,964 | +38,511 | 0.00% | 12,442,497 |
| 2009-02-03 | 2009-01-30 | 10.497 | 1,178,453 | -12,837 | 0.00% | 12,370,053 |
| 2009-02-02 | 2009-01-29 | 10.660 | 1,191,290 | -43,280 | 0.00% | 12,699,681 |
| 2009-01-30 | 2009-01-23 | 10.061 | 1,234,570 | +734 | 0.00% | 12,420,545 |
| 2009-01-29 | 2009-01-22 | 10.142 | 1,233,836 | -13,937 | 0.00% | 12,514,080 |
| 2009-01-23 | 2009-01-21 | 9.979 | 1,247,773 | +30,442 | 0.00% | 12,451,315 |
| 2009-01-22 | 2009-01-20 | 10.333 | 1,217,331 | -14,304 | 0.00% | 12,579,009 |
| 2009-01-21 | 2009-01-19 | 10.742 | 1,231,635 | -367 | 0.00% | 13,230,516 |
| 2009-01-20 | 2009-01-16 | 10.660 | 1,232,002 | -37,411 | 0.00% | 13,133,689 |
| 2009-01-19 | 2009-01-15 | 10.279 | 1,269,413 | +5,868 | 0.00% | 13,047,967 |
| 2009-01-16 | 2009-01-14 | 10.361 | 1,263,545 | +10,270 | 0.00% | 13,091,001 |
| 2009-01-15 | 2009-01-13 | 10.061 | 1,253,275 | +34,844 | 0.00% | 12,608,729 |
| 2009-01-14 | 2009-01-12 | 10.170 | 1,218,431 | +45,847 | 0.00% | 12,391,056 |
| 2009-01-13 | 2009-01-09 | 10.688 | 1,172,584 | +22,006 | 0.00% | 12,532,237 |
| 2009-01-12 | 2009-01-08 | 10.579 | 1,150,578 | +26,408 | 0.00% | 12,171,563 |
| 2009-01-09 | 2009-01-07 | 11.069 | 1,124,170 | +229,235 | 0.00% | 12,443,902 |
| 2009-01-08 | 2009-01-06 | 12.133 | 894,935 | -6,968 | 0.00% | 10,858,006 |
| 2009-01-07 | 2009-01-05 | 12.678 | 901,903 | -7,336 | 0.00% | 11,434,346 |
| 2009-01-06 | 2009-01-02 | 12.324 | 909,239 | -7,702 | 0.00% | 11,205,082 |
| 2009-01-05 | 2008-12-31 | 11.587 | 916,941 | -8,803 | 0.00% | 10,624,998 |
| 2009-01-02 | 2008-12-29 | 11.587 | 925,744 | +5,502 | 0.00% | 10,727,003 |
| 2008-12-30 | 2008-12-24 | 11.751 | 920,242 | +46,580 | 0.00% | 10,813,789 |
| 2008-12-29 | 2008-12-22 | 12.487 | 873,662 | +11,004 | 0.00% | 10,909,566 |
| 2008-12-23 | 2008-12-19 | 13.087 | 862,658 | -25,308 | 0.00% | 11,289,597 |
| 2008-12-22 | 2008-12-18 | 12.623 | 887,966 | -22,006 | 0.00% | 11,209,233 |
| 2008-12-19 | 2008-12-17 | 12.542 | 909,972 | +15,037 | 0.00% | 11,412,595 |
| 2008-12-18 | 2008-12-16 | 12.269 | 894,935 | +1,468 | 0.00% | 10,980,006 |
| 2008-12-17 | 2008-12-15 | 12.215 | 893,467 | +40,345 | 0.00% | 10,913,275 |
| 2008-12-16 | 2008-12-12 | 12.514 | 853,122 | +36,678 | 0.00% | 10,676,340 |
| 2008-12-15 | 2008-12-11 | 13.305 | 816,444 | -7,703 | 0.00% | 10,862,875 |
| 2008-12-12 | 2008-12-10 | 13.305 | 824,147 | -13,937 | 0.00% | 10,965,364 |
| 2008-12-11 | 2008-12-09 | 12.596 | 838,084 | +6,235 | 0.00% | 10,556,698 |
| 2008-12-10 | 2008-12-08 | 13.223 | 831,849 | -28,609 | 0.00% | 10,999,800 |
| 2008-12-09 | 2008-12-05 | 12.024 | 860,458 | -4,034 | 0.00% | 10,345,865 |
| 2008-12-08 | 2008-12-04 | 11.696 | 864,492 | -24,207 | 0.00% | 10,111,529 |
| 2008-12-05 | 2008-12-03 | 11.560 | 888,699 | -3,301 | 0.00% | 10,273,516 |
| 2008-12-04 | 2008-12-02 | 11.178 | 892,000 | +1,834 | 0.00% | 9,971,196 |
| 2008-12-03 | 2008-12-01 | 11.669 | 890,166 | +733 | 0.00% | 10,387,555 |
| 2008-12-02 | 2008-11-28 | 11.151 | 889,433 | -5,502 | 0.00% | 9,918,251 |
| 2008-12-01 | 2008-11-27 | 11.451 | 894,935 | -17,972 | 0.00% | 10,248,005 |
| 2008-11-28 | 2008-11-26 | 11.178 | 912,907 | -70,421 | 0.00% | 10,204,905 |
| 2008-11-27 | 2008-11-25 | 10.715 | 983,328 | -64,186 | 0.00% | 10,536,334 |
| 2008-11-26 | 2008-11-24 | 10.224 | 1,047,514 | -11,370 | 0.00% | 10,710,005 |
| 2008-11-25 | 2008-11-21 | 10.388 | 1,058,884 | -5,868 | 0.00% | 10,999,474 |
| 2008-11-24 | 2008-11-20 | 9.788 | 1,064,752 | +48,048 | 0.00% | 10,421,770 |
| 2008-11-21 | 2008-11-19 | 10.224 | 1,016,704 | +9,169 | 0.00% | 10,394,997 |
| 2008-11-20 | 2008-11-18 | 10.579 | 1,007,535 | +32,276 | 0.00% | 10,658,361 |
| 2008-11-19 | 2008-11-17 | 11.206 | 975,259 | +14,671 | 0.00% | 10,928,495 |
| 2008-11-18 | 2008-11-14 | 11.288 | 960,588 | -22,006 | 0.00% | 10,842,665 |
| 2008-11-17 | 2008-11-13 | 11.042 | 982,594 | +52,816 | 0.00% | 10,849,949 |
| 2008-11-14 | 2008-11-12 | 11.587 | 929,778 | -34,844 | 0.00% | 10,773,746 |
| 2008-11-13 | 2008-11-11 | 11.397 | 964,622 | +46,947 | 0.00% | 10,993,399 |
| 2008-11-12 | 2008-11-10 | 11.833 | 917,675 | -2,200 | 0.00% | 10,858,684 |
| 2008-11-11 | 2008-11-07 | 10.988 | 919,875 | -17,239 | 0.00% | 10,107,236 |
| 2008-11-10 | 2008-11-06 | 10.470 | 937,114 | -17,972 | 0.00% | 9,811,202 |
| 2008-11-07 | 2008-11-05 | 11.803 | 955,086 | -11,737 | 0.00% | 11,273,279 |
| 2008-11-06 | 2008-11-04 | 11.185 | 966,823 | +12,133 | 0.00% | 10,814,054 |
| 2008-11-05 | 2008-11-03 | 10.679 | 954,690 | -35,583 | 0.00% | 10,195,404 |
| 2008-11-04 | 2008-10-31 | 10.398 | 990,273 | -14,589 | 0.00% | 10,297,105 |
| 2008-11-03 | 2008-10-30 | 10.651 | 1,004,862 | -114,932 | 0.00% | 10,702,965 |
| 2008-10-31 | 2008-10-29 | 8.937 | 1,119,794 | -19,571 | 0.00% | 10,007,457 |
| 2008-10-30 | 2008-10-28 | 9.077 | 1,139,365 | -34,515 | 0.00% | 10,342,460 |
| 2008-10-29 | 2008-10-27 | 7.363 | 1,173,880 | +20,282 | 0.00% | 8,643,377 |
| 2008-10-28 | 2008-10-24 | 8.178 | 1,153,598 | +46,969 | 0.00% | 9,434,219 |
| 2008-10-27 | 2008-10-23 | 8.937 | 1,106,629 | -33,092 | 0.00% | 9,889,803 |
| 2008-10-24 | 2008-10-22 | 9.218 | 1,139,721 | +51,240 | 0.00% | 10,505,842 |
| 2008-10-23 | 2008-10-21 | 9.949 | 1,088,481 | -20,994 | 0.00% | 10,828,856 |
| 2008-10-22 | 2008-10-20 | 10.314 | 1,109,475 | -30,957 | 0.00% | 11,443,057 |
| 2008-10-21 | 2008-10-17 | 9.836 | 1,140,432 | +67,607 | 0.00% | 11,217,496 |
| 2008-10-20 | 2008-10-16 | 10.539 | 1,072,825 | +95,718 | 0.00% | 11,306,251 |
| 2008-10-17 | 2008-10-15 | 11.410 | 977,107 | +4,982 | 0.00% | 11,148,762 |
| 2008-10-16 | 2008-10-14 | 12.225 | 972,125 | -28,822 | 0.00% | 11,884,197 |
| 2008-10-15 | 2008-10-13 | 11.803 | 1,000,947 | -70,810 | 0.00% | 11,814,595 |
| 2008-10-14 | 2008-10-10 | 10.539 | 1,071,757 | +40,564 | 0.00% | 11,294,996 |
| 2008-10-13 | 2008-10-09 | 11.410 | 1,031,193 | -19,215 | 0.00% | 11,765,881 |
| 2008-10-10 | 2008-10-08 | 10.960 | 1,050,408 | +70,099 | 0.00% | 11,512,804 |
| 2008-10-09 | 2008-10-06 | 12.506 | 980,309 | +31,668 | 0.00% | 12,259,746 |
| 2008-10-08 | 2008-10-03 | 13.490 | 948,641 | +16,724 | 0.00% | 12,796,806 |
| 2008-10-06 | 2008-10-02 | 14.108 | 931,917 | +6,405 | 0.00% | 13,147,386 |
| 2008-10-03 | 2008-09-30 | 14.164 | 925,512 | +19,571 | 0.00% | 13,109,045 |
| 2008-10-02 | 2008-09-29 | 13.799 | 905,941 | +35,583 | 0.00% | 12,500,860 |
| 2008-09-30 | 2008-09-26 | 14.698 | 870,358 | +3,914 | 0.00% | 12,792,578 |
| 2008-09-29 | 2008-09-25 | 14.839 | 866,444 | +3,558 | 0.00% | 12,856,800 |
| 2008-09-26 | 2008-09-24 | 14.670 | 862,886 | -356 | 0.00% | 12,658,504 |
| 2008-09-25 | 2008-09-23 | 14.810 | 863,242 | -1,779 | 0.00% | 12,785,027 |
| 2008-09-24 | 2008-09-22 | 15.373 | 865,021 | +10,675 | 0.00% | 13,297,575 |
| 2008-09-23 | 2008-09-19 | 15.288 | 854,346 | -52,307 | 0.00% | 13,061,443 |
| 2008-09-22 | 2008-09-18 | 13.209 | 906,653 | +9,608 | 0.00% | 11,975,604 |
| 2008-09-19 | 2008-09-17 | 13.293 | 897,045 | +13,877 | 0.00% | 11,924,326 |
| 2008-09-18 | 2008-09-16 | 14.473 | 883,168 | +12,098 | 0.00% | 12,782,300 |
| 2008-09-17 | 2008-09-12 | 15.766 | 871,070 | +8,540 | 0.00% | 13,733,284 |
| 2008-09-16 | 2008-09-11 | 16.103 | 862,530 | +44,123 | 0.00% | 13,889,522 |
| 2008-09-12 | 2008-09-10 | 16.750 | 818,407 | +27,043 | 0.00% | 13,707,999 |
| 2008-09-11 | 2008-09-09 | 17.143 | 791,364 | +1,423 | 0.00% | 13,566,399 |
| 2008-09-10 | 2008-09-08 | 17.424 | 789,941 | -30,957 | 0.00% | 13,764,005 |
| 2008-09-09 | 2008-09-05 | 16.862 | 820,898 | +17,080 | 0.00% | 13,842,002 |
| 2008-09-08 | 2008-09-04 | 17.227 | 803,818 | +5,337 | 0.00% | 13,847,669 |
| 2008-09-05 | 2008-09-03 | 17.227 | 798,481 | -4,625 | 0.00% | 13,755,726 |
| 2008-09-04 | 2008-09-02 | 17.565 | 803,106 | +10,319 | 0.00% | 14,106,243 |
| 2008-09-02 | 2008-08-29 | 17.986 | 792,787 | -10,675 | 0.00% | 14,259,194 |
| 2008-09-01 | 2008-08-28 | 17.677 | 803,462 | -6,405 | 0.00% | 14,202,816 |
| 2008-08-29 | 2008-08-27 | 17.902 | 809,867 | +6,761 | 0.00% | 14,498,117 |
| 2008-08-28 | 2008-08-26 | 17.508 | 803,106 | -15,301 | 0.00% | 14,061,103 |
| 2008-08-27 | 2008-08-25 | 17.396 | 818,407 | -23,841 | 0.00% | 14,236,999 |
| 2008-08-26 | 2008-08-21 | 16.778 | 842,248 | +17,080 | 0.00% | 14,130,996 |
| 2008-08-25 | 2008-08-20 | 17.171 | 825,168 | -8,184 | 0.00% | 14,169,093 |
| 2008-08-21 | 2008-08-19 | 16.581 | 833,352 | +13,166 | 0.00% | 13,817,802 |
| 2008-08-20 | 2008-08-18 | 16.974 | 820,186 | +2,491 | 0.00% | 13,922,197 |
| 2008-08-19 | 2008-08-15 | 17.115 | 817,695 | +3,558 | 0.00% | 13,994,813 |
| 2008-08-18 | 2008-08-14 | 17.199 | 814,137 | +25,975 | 0.00% | 14,002,558 |
| 2008-08-15 | 2008-08-13 | 17.424 | 788,162 | +33,093 | 0.00% | 13,733,007 |
| 2008-08-14 | 2008-08-12 | 18.548 | 755,069 | +2,846 | 0.00% | 14,005,191 |
| 2008-08-13 | 2008-08-11 | 18.773 | 752,223 | -16,368 | 0.00% | 14,121,523 |
| 2008-08-12 | 2008-08-08 | 18.801 | 768,591 | +5,337 | 0.00% | 14,450,400 |
| 2008-08-11 | 2008-08-07 | 19.223 | 763,254 | -13,165 | 0.00% | 14,671,809 |
| 2008-08-08 | 2008-08-05 | 18.914 | 776,419 | +26,331 | 0.00% | 14,684,856 |
| 2008-08-07 | 2008-08-04 | 19.110 | 750,088 | +7,473 | 0.00% | 14,334,403 |
| 2008-08-05 | 2008-08-01 | 19.616 | 742,615 | -5,694 | 0.00% | 14,567,251 |
| 2008-08-04 | 2008-07-31 | 19.335 | 748,309 | -1,779 | 0.00% | 14,468,646 |
| 2008-08-01 | 2008-07-30 | 19.448 | 750,088 | -37,362 | 0.00% | 14,587,363 |
| 2008-07-31 | 2008-07-29 | 18.801 | 787,450 | +18,503 | 0.00% | 14,804,971 |
| 2008-07-30 | 2008-07-28 | 19.138 | 768,947 | +18,503 | 0.00% | 14,716,414 |
| 2008-07-29 | 2008-07-25 | 19.251 | 750,444 | -6,049 | 0.00% | 14,446,656 |
| 2008-07-28 | 2008-07-24 | 19.448 | 756,493 | -47,681 | 0.00% | 14,711,924 |
| 2008-07-25 | 2008-07-23 | 19.448 | 804,174 | -25,264 | 0.00% | 15,639,202 |
| 2008-07-24 | 2008-07-22 | 18.801 | 829,438 | +29,178 | 0.00% | 15,594,394 |
| 2008-07-23 | 2008-07-21 | 18.689 | 800,260 | -19,570 | 0.00% | 14,955,854 |
| 2008-07-22 | 2008-07-18 | 18.211 | 819,830 | -1,780 | 0.00% | 14,929,913 |
| 2008-07-21 | 2008-07-17 | 18.099 | 821,610 | -49,816 | 0.00% | 14,869,969 |
| 2008-07-18 | 2008-07-16 | 17.537 | 871,426 | -3,914 | 0.00% | 15,281,767 |
| 2008-07-17 | 2008-07-15 | 17.452 | 875,340 | +5,338 | 0.00% | 15,276,605 |
| 2008-07-16 | 2008-07-14 | 18.267 | 870,002 | +10,319 | 0.00% | 15,892,495 |
| 2008-07-15 | 2008-07-11 | 18.267 | 859,683 | +4,981 | 0.00% | 15,703,996 |
| 2008-07-14 | 2008-07-10 | 17.874 | 854,702 | -2,135 | 0.00% | 15,276,727 |
| 2008-07-11 | 2008-07-09 | 17.424 | 856,837 | -13,877 | 0.00% | 14,929,607 |
| 2008-07-10 | 2008-07-08 | 16.609 | 870,714 | +13,877 | 0.00% | 14,461,771 |
| 2008-07-09 | 2008-07-07 | 17.059 | 856,837 | +10,319 | 0.00% | 14,616,567 |
| 2008-07-08 | 2008-07-04 | 16.637 | 846,518 | +2,135 | 0.00% | 14,083,687 |
| 2008-07-07 | 2008-07-03 | 16.412 | 844,383 | -2,490 | 0.00% | 13,858,327 |
| 2008-07-04 | 2008-07-02 | 17.255 | 846,873 | +4,625 | 0.00% | 14,613,193 |
| 2008-07-03 | 2008-06-30 | 17.649 | 842,248 | +3,559 | 0.00% | 14,864,767 |
| 2008-07-02 | 2008-06-27 | 17.480 | 838,689 | +8,895 | 0.00% | 14,660,534 |
| 2008-06-30 | 2008-06-26 | 17.902 | 829,794 | -6,760 | 0.00% | 14,854,847 |
| 2008-06-27 | 2008-06-25 | 18.070 | 836,554 | +3,558 | 0.00% | 15,116,924 |
| 2008-06-26 | 2008-06-24 | 17.621 | 832,996 | -712 | 0.00% | 14,678,069 |
| 2008-06-25 | 2008-06-23 | 17.902 | 833,708 | -356 | 0.00% | 14,924,915 |
| 2008-06-24 | 2008-06-20 | 17.761 | 834,064 | -4,625 | 0.00% | 14,814,088 |
| 2008-06-23 | 2008-06-19 | 17.902 | 838,689 | +7,116 | 0.00% | 15,014,084 |
| 2008-06-20 | 2008-06-18 | 18.211 | 831,573 | +7,117 | 0.00% | 15,143,765 |
| 2008-06-18 | 2008-06-16 | 18.504 | 824,456 | +1,779 | 0.00% | 15,256,024 |
| 2008-06-17 | 2008-06-13 | 18.078 | 822,677 | -4,426 | 0.00% | 14,872,342 |
| 2008-06-16 | 2008-06-12 | 18.590 | 827,103 | +4,221 | 0.00% | 15,375,535 |
| 2008-06-12 | 2008-06-10 | 18.618 | 822,882 | +36,940 | 0.00% | 15,320,459 |
| 2008-06-11 | 2008-06-06 | 19.584 | 785,942 | -4,573 | 0.00% | 15,392,268 |
| 2008-06-10 | 2008-06-05 | 19.386 | 790,515 | -7,036 | 0.00% | 15,324,538 |
| 2008-06-06 | 2008-06-04 | 19.272 | 797,551 | +703 | 0.00% | 15,370,255 |
| 2008-06-05 | 2008-06-03 | 19.442 | 796,848 | +15,128 | 0.00% | 15,492,607 |
| 2008-06-04 | 2008-06-02 | 19.670 | 781,720 | -15,479 | 0.00% | 15,376,243 |
| 2008-06-03 | 2008-05-30 | 19.755 | 797,199 | -11,962 | 0.00% | 15,748,691 |
| 2008-06-02 | 2008-05-29 | 19.187 | 809,161 | +704 | 0.00% | 15,525,000 |
| 2008-05-30 | 2008-05-28 | 19.044 | 808,457 | +3,166 | 0.00% | 15,396,593 |
| 2008-05-29 | 2008-05-27 | 18.902 | 805,291 | +704 | 0.00% | 15,221,848 |
| 2008-05-28 | 2008-05-26 | 18.760 | 804,587 | +22,515 | 0.00% | 15,094,191 |
| 2008-05-27 | 2008-05-23 | 19.272 | 782,072 | +9,147 | 0.00% | 15,071,946 |
| 2008-05-26 | 2008-05-22 | 19.471 | 772,925 | +21,109 | 0.00% | 15,049,457 |
| 2008-05-23 | 2008-05-21 | 20.011 | 751,816 | -1,056 | 0.00% | 15,044,478 |
| 2008-05-22 | 2008-05-20 | 19.471 | 752,872 | +22,868 | 0.00% | 14,659,009 |
| 2008-05-20 | 2008-05-16 | 20.039 | 730,004 | +10,203 | 0.00% | 14,628,751 |
| 2008-05-19 | 2008-05-15 | 20.551 | 719,801 | -4,222 | 0.00% | 14,792,570 |
| 2008-05-16 | 2008-05-14 | 20.437 | 724,023 | -9,851 | 0.00% | 14,797,016 |
| 2008-05-15 | 2008-05-13 | 20.238 | 733,874 | -23,571 | 0.00% | 14,852,323 |
| 2008-05-14 | 2008-05-09 | 19.300 | 757,445 | +3,518 | 0.00% | 14,618,869 |
| 2008-05-13 | 2008-05-08 | 19.755 | 753,927 | +1,759 | 0.00% | 14,893,851 |
| 2008-05-09 | 2008-05-07 | 19.812 | 752,168 | -4,222 | 0.00% | 14,901,862 |
| 2008-05-08 | 2008-05-06 | 20.466 | 756,390 | -1,407 | 0.00% | 15,480,008 |
| 2008-05-07 | 2008-05-05 | 20.295 | 757,797 | +1,407 | 0.00% | 15,379,563 |
| 2008-05-06 | 2008-05-02 | 20.437 | 756,390 | -15,831 | 0.00% | 15,458,508 |
| 2008-05-05 | 2008-04-30 | 20.011 | 772,221 | -3,870 | 0.00% | 15,452,800 |
| 2008-05-02 | 2008-04-29 | 20.039 | 776,091 | -12,665 | 0.00% | 15,552,302 |
| 2008-04-30 | 2008-04-28 | 19.641 | 788,756 | -10,203 | 0.00% | 15,492,219 |
| 2008-04-29 | 2008-04-25 | 19.215 | 798,959 | -27,089 | 0.00% | 15,351,969 |
| 2008-04-28 | 2008-04-24 | 19.414 | 826,048 | -25,330 | 0.00% | 16,036,844 |
| 2008-04-25 | 2008-04-23 | 18.845 | 851,378 | -34,126 | 0.00% | 16,044,599 |
| 2008-04-24 | 2008-04-22 | 18.561 | 885,504 | -12,665 | 0.00% | 16,436,018 |
| 2008-04-23 | 2008-04-21 | 18.050 | 898,169 | +4,222 | 0.00% | 16,211,556 |
| 2008-04-22 | 2008-04-18 | 17.509 | 893,947 | +11,962 | 0.00% | 15,652,560 |
| 2008-04-21 | 2008-04-17 | 18.220 | 881,985 | +1,759 | 0.00% | 16,069,861 |
| 2008-04-18 | 2008-04-16 | 18.021 | 880,226 | -4,574 | 0.00% | 15,862,672 |
| 2008-04-17 | 2008-04-15 | 18.135 | 884,800 | -36,940 | 0.00% | 16,045,701 |
| 2008-04-16 | 2008-04-14 | 17.964 | 921,740 | +14,072 | 0.00% | 16,558,402 |
| 2008-04-15 | 2008-04-11 | 19.073 | 907,668 | -29,200 | 0.00% | 17,311,809 |
| 2008-04-14 | 2008-04-10 | 18.561 | 936,868 | +40,107 | 0.00% | 17,389,396 |
| 2008-04-11 | 2008-04-09 | 17.907 | 896,761 | +7,036 | 0.00% | 16,058,692 |
| 2008-04-09 | 2008-04-07 | 18.504 | 889,725 | -62,270 | 0.00% | 16,463,785 |
| 2008-04-08 | 2008-04-03 | 18.533 | 951,995 | -18,998 | 0.00% | 17,643,111 |
| 2008-04-07 | 2008-04-02 | 17.936 | 970,993 | -31,311 | 0.00% | 17,415,597 |
| 2008-04-03 | 2008-04-01 | 17.112 | 1,002,304 | -10,554 | 0.00% | 17,150,977 |
| 2008-04-02 | 2008-03-31 | 16.515 | 1,012,858 | -35,533 | 0.00% | 16,726,982 |
| 2008-04-01 | 2008-03-28 | 16.969 | 1,048,391 | -51,364 | 0.00% | 17,790,597 |
| 2008-03-31 | 2008-03-27 | 16.259 | 1,099,755 | -9,851 | 0.00% | 17,880,715 |
| 2008-03-28 | 2008-03-26 | 16.088 | 1,109,606 | +14,776 | 0.00% | 17,851,640 |
| 2008-03-27 | 2008-03-25 | 15.861 | 1,094,830 | -78,805 | 0.00% | 17,364,960 |
| 2008-03-26 | 2008-03-20 | 14.553 | 1,173,635 | +54,530 | 0.00% | 17,080,317 |
| 2008-03-25 | 2008-03-19 | 15.321 | 1,119,105 | -24,275 | 0.00% | 17,145,593 |
| 2008-03-20 | 2008-03-18 | 14.752 | 1,143,380 | -15,479 | 0.00% | 16,867,505 |
| 2008-03-19 | 2008-03-17 | 14.269 | 1,158,859 | +53,827 | 0.00% | 16,535,876 |
| 2008-03-18 | 2008-03-14 | 15.264 | 1,105,032 | +5,980 | 0.00% | 16,867,163 |
| 2008-03-17 | 2008-03-13 | 15.292 | 1,099,052 | +55,586 | 0.00% | 16,807,125 |
| 2008-03-14 | 2008-03-12 | 16.287 | 1,043,466 | -54,882 | 0.00% | 16,995,182 |
| 2008-03-13 | 2008-03-11 | 15.975 | 1,098,348 | -4,925 | 0.00% | 17,545,639 |
| 2008-03-12 | 2008-03-10 | 15.776 | 1,103,273 | +10,906 | 0.00% | 17,404,794 |
| 2008-03-11 | 2008-03-07 | 15.804 | 1,092,367 | +54,530 | 0.00% | 17,263,795 |
| 2008-03-10 | 2008-03-06 | 16.174 | 1,037,837 | -8,795 | 0.00% | 16,785,501 |
| 2008-03-07 | 2008-03-05 | 16.003 | 1,046,632 | +13,369 | 0.00% | 16,749,248 |
| 2008-03-06 | 2008-03-04 | 16.117 | 1,033,263 | +62,973 | 0.00% | 16,652,784 |
| 2008-03-05 | 2008-03-03 | 16.543 | 970,290 | +9,147 | 0.00% | 16,051,567 |
| 2008-03-04 | 2008-02-29 | 17.197 | 961,143 | +352 | 0.00% | 16,528,608 |
| 2008-03-03 | 2008-02-28 | 17.197 | 960,791 | -18,997 | 0.00% | 16,522,555 |
| 2008-02-29 | 2008-02-27 | 16.941 | 979,788 | -76,343 | 0.00% | 16,598,593 |
| 2008-02-28 | 2008-02-26 | 15.975 | 1,056,131 | -26,034 | 0.00% | 16,871,240 |
| 2008-02-27 | 2008-02-25 | 15.662 | 1,082,165 | +1,056 | 0.00% | 16,948,762 |
| 2008-02-26 | 2008-02-22 | 15.861 | 1,081,109 | +44,679 | 0.00% | 17,147,333 |
| 2008-02-25 | 2008-02-21 | 16.174 | 1,036,430 | +4,926 | 0.00% | 16,762,745 |
| 2008-02-22 | 2008-02-20 | 16.287 | 1,031,504 | -5,629 | 0.00% | 16,800,354 |
| 2008-02-21 | 2008-02-19 | 16.856 | 1,037,133 | -1,056 | 0.00% | 17,481,635 |
| 2008-02-20 | 2008-02-18 | 16.316 | 1,038,189 | +16,887 | 0.00% | 16,938,745 |
| 2008-02-19 | 2008-02-15 | 16.770 | 1,021,302 | -21,812 | 0.00% | 17,127,702 |
| 2008-02-18 | 2008-02-14 | 16.571 | 1,043,114 | -58,400 | 0.00% | 17,285,949 |
| 2008-02-15 | 2008-02-13 | 15.804 | 1,101,514 | -10,203 | 0.00% | 17,408,354 |
| 2008-02-14 | 2008-02-12 | 15.406 | 1,111,717 | +26,738 | 0.00% | 17,127,203 |
| 2008-02-13 | 2008-02-11 | 15.236 | 1,084,979 | +26,385 | 0.00% | 16,530,235 |
| 2008-02-12 | 2008-02-06 | 16.117 | 1,058,594 | +81,972 | 0.00% | 17,061,036 |
| 2008-02-11 | 2008-02-04 | 17.623 | 976,622 | -24,275 | 0.00% | 17,211,198 |
| 2008-02-05 | 2008-02-01 | 16.628 | 1,000,897 | -54,179 | 0.00% | 16,643,251 |
| 2008-02-04 | 2008-01-31 | 15.321 | 1,055,076 | +51,013 | 0.00% | 16,164,617 |
| 2008-02-01 | 2008-01-30 | 15.832 | 1,004,063 | +21,108 | 0.00% | 15,896,776 |
| 2008-01-31 | 2008-01-29 | 16.770 | 982,955 | -31,663 | 0.00% | 16,484,605 |
| 2008-01-30 | 2008-01-28 | 16.571 | 1,014,618 | +44,680 | 0.00% | 16,813,728 |
| 2008-01-29 | 2008-01-25 | 17.595 | 969,938 | -55,586 | 0.00% | 17,065,834 |
| 2008-01-28 | 2008-01-24 | 16.031 | 1,025,524 | -19,349 | 0.00% | 16,440,607 |
| 2008-01-25 | 2008-01-23 | 16.429 | 1,044,873 | -41,865 | 0.00% | 17,166,598 |
| 2008-01-24 | 2008-01-22 | 14.155 | 1,086,738 | +46,438 | 0.00% | 15,383,215 |
| 2008-01-23 | 2008-01-21 | 16.060 | 1,040,300 | +38,699 | 0.00% | 16,707,057 |
| 2008-01-22 | 2008-01-18 | 17.424 | 1,001,601 | +13,369 | 0.00% | 17,452,117 |
| 2008-01-21 | 2008-01-17 | 17.168 | 988,232 | +21,812 | 0.00% | 16,966,363 |
| 2008-01-18 | 2008-01-16 | 16.628 | 966,420 | +36,940 | 0.00% | 16,069,956 |
| 2008-01-17 | 2008-01-15 | 17.424 | 929,480 | -352 | 0.00% | 16,195,465 |
| 2008-01-16 | 2008-01-14 | 17.822 | 929,832 | +19,350 | 0.00% | 16,571,619 |
| 2008-01-15 | 2008-01-11 | 18.334 | 910,482 | -35,181 | 0.00% | 16,692,600 |
| 2008-01-14 | 2008-01-10 | 18.504 | 945,663 | -21,108 | 0.00% | 17,498,881 |
| 2008-01-11 | 2008-01-09 | 18.732 | 966,771 | -92,526 | 0.00% | 18,109,311 |
| 2008-01-10 | 2008-01-08 | 17.652 | 1,059,297 | -9,499 | 0.00% | 18,698,305 |
| 2008-01-09 | 2008-01-07 | 17.055 | 1,068,796 | +135,446 | 0.00% | 18,227,998 |
| 2008-01-08 | 2008-01-04 | 17.652 | 933,350 | +4,574 | 0.00% | 16,475,137 |
| 2008-01-07 | 2008-01-03 | 17.481 | 928,776 | +8,443 | 0.00% | 16,235,999 |
| 2008-01-04 | 2008-01-02 | 18.504 | 920,333 | +14,425 | 0.00% | 17,030,166 |
| 2008-01-03 | 2007-12-31 | 18.789 | 905,908 | +28,496 | 0.00% | 17,020,741 |
| 2007-12-28 | 2007-12-24 | 19.755 | 877,412 | -16,183 | 0.00% | 17,333,301 |
| 2007-12-27 | 2007-12-20 | 18.931 | 893,595 | +15,128 | 0.00% | 16,916,397 |
| 2007-12-21 | 2007-12-19 | 18.845 | 878,467 | +5,629 | 0.00% | 16,555,103 |
| 2007-12-20 | 2007-12-18 | 18.675 | 872,838 | +32,014 | 0.00% | 16,300,162 |
| 2007-12-19 | 2007-12-17 | 18.675 | 840,824 | +7,036 | 0.00% | 15,702,304 |
| 2007-12-18 | 2007-12-14 | 19.329 | 833,788 | +35,181 | 0.00% | 16,116,007 |
| 2007-12-17 | 2007-12-13 | 19.812 | 798,607 | +47,495 | 0.00% | 15,821,906 |
| 2007-12-14 | 2007-12-12 | 20.522 | 751,112 | +50,660 | 0.00% | 15,414,690 |
| 2007-12-13 | 2007-12-11 | 21.176 | 700,452 | +2,815 | 0.00% | 14,832,951 |
| 2007-12-12 | 2007-12-10 | 20.835 | 697,637 | +32,718 | 0.00% | 14,535,380 |
| 2007-12-11 | 2007-12-07 | 21.347 | 664,919 | +11,961 | 0.00% | 14,193,895 |
| 2007-12-10 | 2007-12-06 | 21.887 | 652,958 | +13,017 | 0.00% | 14,291,206 |
| 2007-12-07 | 2007-12-05 | 22.114 | 639,941 | +3,166 | 0.00% | 14,151,825 |
| 2007-12-06 | 2007-12-04 | 21.176 | 636,775 | +3,519 | 0.00% | 13,484,510 |
| 2007-12-05 | 2007-12-03 | 21.233 | 633,256 | +33,773 | 0.00% | 13,445,991 |
| 2007-12-04 | 2007-11-30 | 21.262 | 599,483 | +8,092 | 0.00% | 12,745,925 |
| 2007-12-03 | 2007-11-29 | 21.461 | 591,391 | -25,330 | 0.00% | 12,691,547 |
| 2007-11-30 | 2007-11-28 | 21.205 | 616,721 | -20,405 | 0.00% | 13,077,372 |
| 2007-11-29 | 2007-11-27 | 20.835 | 637,126 | -6,333 | 0.00% | 13,274,623 |
| 2007-11-28 | 2007-11-26 | 21.091 | 643,459 | -35,884 | 0.00% | 13,571,182 |
| 2007-11-27 | 2007-11-23 | 20.153 | 679,343 | -7,388 | 0.00% | 13,690,782 |
| 2007-11-26 | 2007-11-22 | 19.556 | 686,731 | +27,089 | 0.00% | 13,429,752 |
| 2007-11-23 | 2007-11-21 | 20.039 | 659,642 | +58,048 | 0.00% | 13,218,748 |
| 2007-11-22 | 2007-11-20 | 21.148 | 601,594 | +12,314 | 0.00% | 12,722,408 |
| 2007-11-21 | 2007-11-19 | 20.778 | 589,280 | -5,629 | 0.00% | 12,244,244 |
| 2007-11-20 | 2007-11-16 | 21.148 | 594,909 | +78,805 | 0.00% | 12,581,035 |
| 2007-11-19 | 2007-11-15 | 22.228 | 516,104 | -1,055 | 0.00% | 11,471,940 |
| 2007-11-16 | 2007-11-14 | 22.683 | 517,159 | -27,090 | 0.00% | 11,730,591 |
| 2007-11-15 | 2007-11-13 | 21.176 | 544,249 | +22,516 | 0.00% | 11,525,156 |
| 2007-11-14 | 2007-11-12 | 21.347 | 521,733 | +15,831 | 0.00% | 11,137,332 |
| 2007-11-13 | 2007-11-09 | 22.313 | 505,902 | -14,424 | 0.00% | 11,288,311 |
| 2007-11-12 | 2007-11-08 | 22.057 | 520,326 | +79,509 | 0.00% | 11,477,047 |
| 2007-11-09 | 2007-11-07 | 22.825 | 440,817 | +12,313 | 0.00% | 10,061,594 |
| 2007-11-08 | 2007-11-06 | 22.569 | 428,504 | +20,405 | 0.00% | 9,670,931 |
| 2007-11-07 | 2007-11-05 | 22.029 | 408,099 | +39,755 | 0.00% | 8,990,009 |
| 2007-11-06 | 2007-11-02 | 23.479 | 368,344 | -11,610 | 0.00% | 8,648,216 |
| 2007-11-05 | 2007-11-01 | 24.530 | 379,954 | -5,981 | 0.00% | 9,320,404 |
| 2007-11-02 | 2007-10-31 | 24.758 | 385,935 | +10,906 | 0.00% | 9,554,880 |
| 2007-11-01 | 2007-10-30 | 24.985 | 375,029 | -25,330 | 0.00% | 9,370,152 |
| 2007-10-31 | 2007-10-29 | 23.507 | 400,359 | -4,573 | 0.00% | 9,411,265 |
| 2007-10-30 | 2007-10-26 | 22.086 | 404,932 | +4,573 | 0.00% | 8,943,263 |
| 2007-10-29 | 2007-10-25 | 22.143 | 400,359 | -60,511 | 0.00% | 8,865,025 |
| 2007-10-26 | 2007-10-24 | 20.835 | 460,870 | +1,055 | 0.00% | 9,602,301 |
| 2007-10-25 | 2007-10-23 | 20.721 | 459,815 | -30,255 | 0.00% | 9,528,040 |
| 2007-10-24 | 2007-10-22 | 20.039 | 490,070 | +14,776 | 0.00% | 9,820,648 |
| 2007-10-23 | 2007-10-18 | 20.750 | 475,294 | -1,056 | 0.00% | 9,862,297 |
| 2007-10-22 | 2007-10-17 | 20.750 | 476,350 | +2,815 | 0.00% | 9,884,209 |
| 2007-10-18 | 2007-10-16 | 20.466 | 473,535 | +23,219 | 0.00% | 9,691,198 |
| 2007-10-17 | 2007-10-15 | 20.892 | 450,316 | -1,055 | 0.00% | 9,408,007 |
| 2007-10-16 | 2007-10-12 | 21.034 | 451,371 | -1,407 | 0.00% | 9,494,198 |
| 2007-10-15 | 2007-10-11 | 21.347 | 452,778 | -16,184 | 0.00% | 9,665,363 |
| 2007-10-12 | 2007-10-10 | 21.148 | 468,962 | -2,462 | 0.00% | 9,917,529 |
| 2007-10-11 | 2007-10-09 | 20.835 | 471,424 | +352 | 0.00% | 9,822,195 |
| 2007-10-09 | 2007-10-05 | 20.238 | 471,072 | +351 | 0.00% | 9,533,672 |
| 2007-10-08 | 2007-10-04 | 19.897 | 470,721 | -4,221 | 0.00% | 9,366,008 |
| 2007-10-05 | 2007-10-03 | 20.551 | 474,942 | +8,795 | 0.00% | 9,760,494 |
| 2007-10-04 | 2007-10-02 | 20.608 | 466,147 | +10,554 | 0.00% | 9,606,248 |
| 2007-10-03 | 2007-09-28 | 20.153 | 455,593 | +2,815 | 0.00% | 9,181,554 |
| 2007-10-02 | 2007-09-27 | 20.210 | 452,778 | -17,591 | 0.00% | 9,150,563 |
| 2007-09-28 | 2007-09-25 | 20.181 | 470,369 | -1,759 | 0.00% | 9,492,704 |
| 2007-09-27 | 2007-09-24 | 22.134 | 472,128 | +27,793 | 0.00% | 10,450,059 |
| 2007-09-25 | 2007-09-21 | 21.584 | 444,335 | +12,526 | 0.00% | 9,590,305 |
| 2007-09-24 | 2007-09-20 | 21.323 | 431,809 | -2,071 | 0.00% | 9,207,360 |
| 2007-09-21 | 2007-09-19 | 20.627 | 433,880 | -22,091 | 0.00% | 8,949,840 |
| 2007-09-20 | 2007-09-18 | 19.816 | 455,971 | +10,700 | 0.00% | 9,035,641 |
| 2007-09-19 | 2007-09-17 | 19.903 | 445,271 | -1,380 | 0.00% | 8,862,307 |
| 2007-09-18 | 2007-09-14 | 20.251 | 446,651 | +4,487 | 0.00% | 9,045,053 |
| 2007-09-17 | 2007-09-13 | 19.874 | 442,164 | -690 | 0.00% | 8,787,658 |
| 2007-09-14 | 2007-09-12 | 19.758 | 442,854 | -1,036 | 0.00% | 8,750,051 |
| 2007-09-13 | 2007-09-11 | 19.787 | 443,890 | -65,582 | 0.00% | 8,783,381 |
| 2007-09-12 | 2007-09-10 | 19.874 | 509,472 | +19,329 | 0.00% | 10,125,351 |
| 2007-09-11 | 2007-09-07 | 20.106 | 490,143 | -29,339 | 0.00% | 9,854,802 |
| 2007-09-10 | 2007-09-06 | 19.816 | 519,482 | -6,904 | 0.00% | 10,294,191 |
| 2007-09-07 | 2007-09-05 | 19.266 | 526,386 | +41,076 | 0.00% | 10,141,253 |
| 2007-09-06 | 2007-09-04 | 19.266 | 485,310 | -3,452 | 0.00% | 9,349,890 |
| 2007-09-05 | 2007-09-03 | 18.860 | 488,762 | +16,223 | 0.00% | 9,218,156 |
| 2007-09-04 | 2007-08-31 | 18.918 | 472,539 | -42,111 | 0.00% | 8,939,567 |
| 2007-09-03 | 2007-08-30 | 18.165 | 514,650 | -13,807 | 0.00% | 9,348,569 |
| 2007-08-31 | 2007-08-29 | 17.383 | 528,457 | -36,588 | 0.00% | 9,186,002 |
| 2007-08-30 | 2007-08-28 | 17.672 | 565,045 | -10,355 | 0.00% | 9,985,700 |
| 2007-08-29 | 2007-08-27 | 17.817 | 575,400 | -27,614 | 0.00% | 10,252,048 |
| 2007-08-28 | 2007-08-24 | 16.948 | 603,014 | -16,568 | 0.00% | 10,219,953 |
| 2007-08-27 | 2007-08-23 | 16.977 | 619,582 | -96,303 | 0.00% | 10,518,699 |
| 2007-08-24 | 2007-08-22 | 16.600 | 715,885 | -70,760 | 0.00% | 11,884,024 |
| 2007-08-23 | 2007-08-21 | 16.137 | 786,645 | +51,085 | 0.00% | 12,694,033 |
| 2007-08-22 | 2007-08-20 | 15.789 | 735,560 | +18,295 | 0.00% | 11,613,958 |
| 2007-08-21 | 2007-08-17 | 14.138 | 717,265 | +19,329 | 0.00% | 10,140,634 |
| 2007-08-20 | 2007-08-16 | 14.630 | 697,936 | +7,939 | 0.00% | 10,211,102 |
| 2007-08-17 | 2007-08-15 | 15.442 | 689,997 | +24,852 | 0.00% | 10,654,671 |
| 2007-08-16 | 2007-08-14 | 15.992 | 665,145 | -1,725 | 0.00% | 10,637,046 |
| 2007-08-15 | 2007-08-13 | 16.079 | 666,870 | -19,330 | 0.00% | 10,722,592 |
| 2007-08-14 | 2007-08-10 | 16.021 | 686,200 | +92,851 | 0.00% | 10,993,639 |
| 2007-08-13 | 2007-08-09 | 16.456 | 593,349 | -2,416 | 0.00% | 9,763,919 |
| 2007-08-10 | 2007-08-08 | 16.485 | 595,765 | -18,294 | 0.00% | 9,820,936 |
| 2007-08-09 | 2007-08-07 | 15.789 | 614,059 | -2,071 | 0.00% | 9,695,545 |
| 2007-08-08 | 2007-08-06 | 15.992 | 616,130 | +30,720 | 0.00% | 9,853,195 |
| 2007-08-07 | 2007-08-03 | 16.629 | 585,410 | -22,091 | 0.00% | 9,735,038 |
| 2007-08-06 | 2007-08-02 | 16.398 | 607,501 | -21,055 | 0.00% | 9,961,599 |
| 2007-08-03 | 2007-08-01 | 16.311 | 628,556 | +40,039 | 0.00% | 10,252,222 |
| 2007-08-02 | 2007-07-31 | 17.093 | 588,517 | -13,806 | 0.00% | 10,059,506 |
| 2007-08-01 | 2007-07-30 | 16.514 | 602,323 | +13,461 | 0.00% | 9,946,492 |
| 2007-07-31 | 2007-07-27 | 16.398 | 588,862 | +106,313 | 0.00% | 9,655,963 |
| 2007-07-30 | 2007-07-26 | 16.948 | 482,549 | +12,771 | 0.00% | 8,178,298 |
| 2007-07-27 | 2007-07-25 | 17.064 | 469,778 | +24,853 | 0.00% | 8,016,293 |
| 2007-07-26 | 2007-07-24 | 17.325 | 444,925 | -1,726 | 0.00% | 7,708,212 |
| 2007-07-25 | 2007-07-23 | 17.499 | 446,651 | -2,417 | 0.00% | 7,815,754 |
| 2007-07-24 | 2007-07-20 | 17.354 | 449,068 | -36,242 | 0.00% | 7,792,998 |
| 2007-07-23 | 2007-07-19 | 16.890 | 485,310 | +18,984 | 0.00% | 8,196,972 |
| 2007-07-20 | 2007-07-18 | 16.514 | 466,326 | +12,081 | 0.00% | 7,700,699 |
| 2007-07-19 | 2007-07-17 | 16.919 | 454,245 | +11,736 | 0.00% | 7,685,438 |
| 2007-07-18 | 2007-07-16 | 16.861 | 442,509 | -1,381 | 0.00% | 7,461,235 |
| 2007-07-17 | 2007-07-13 | 17.035 | 443,890 | -37,969 | 0.00% | 7,561,681 |
| 2007-07-16 | 2007-07-12 | 16.803 | 481,859 | -2,071 | 0.00% | 8,096,804 |
| 2007-07-13 | 2007-07-11 | 16.948 | 483,930 | +13,462 | 0.00% | 8,201,703 |
| 2007-07-12 | 2007-07-10 | 17.383 | 470,468 | -19,675 | 0.00% | 8,177,998 |
| 2007-07-11 | 2007-07-09 | 17.064 | 490,143 | -37,624 | 0.00% | 8,363,802 |
| 2007-07-10 | 2007-07-06 | 16.948 | 527,767 | +30,376 | 0.00% | 8,944,658 |
| 2007-07-09 | 2007-07-05 | 16.716 | 497,391 | +4,142 | 0.00% | 8,314,562 |
| 2007-07-06 | 2007-07-04 | 16.253 | 493,249 | +1,380 | 0.00% | 8,016,683 |
| 2007-07-05 | 2007-07-03 | 15.847 | 491,869 | -4,832 | 0.00% | 7,794,754 |
| 2007-07-04 | 2007-06-29 | 15.586 | 496,701 | +9,665 | 0.00% | 7,741,818 |
| 2007-07-03 | 2007-06-28 | 15.702 | 487,036 | -103,206 | 0.00% | 7,647,614 |
| 2007-06-29 | 2007-06-27 | 15.384 | 590,242 | +2,761 | 0.00% | 9,080,092 |
| 2007-06-28 | 2007-06-26 | 15.065 | 587,481 | +27,959 | 0.00% | 8,850,398 |
| 2007-06-27 | 2007-06-25 | 15.065 | 559,522 | -24,162 | 0.00% | 8,429,196 |
| 2007-06-26 | 2007-06-22 | 15.413 | 583,684 | 0.00% | 8,996,116 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy