History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 1,341,272,881 | +0 | 0.56% | 9,844,942,947 |
| 2025-10-13 | 2025-10-09 | 7.290 | 1,341,272,881 | +0 | 0.56% | 9,777,879,302 |
| 2025-10-10 | 2025-10-08 | 7.280 | 1,341,272,881 | +54,000 | 0.56% | 9,764,466,574 |
| 2025-10-09 | 2025-10-06 | 7.290 | 1,341,218,881 | +45,000 | 0.56% | 9,777,485,642 |
| 2025-10-06 | 2025-10-02 | 7.400 | 1,341,173,881 | +102,000 | 0.56% | 9,924,686,719 |
| 2025-10-03 | 2025-09-30 | 7.480 | 1,341,071,881 | -20,000 | 0.56% | 10,031,217,670 |
| 2025-10-02 | 2025-09-29 | 7.480 | 1,341,091,881 | -46,000 | 0.56% | 10,031,367,270 |
| 2025-09-29 | 2025-09-25 | 7.300 | 1,341,137,881 | +134,000 | 0.56% | 9,790,306,531 |
| 2025-09-26 | 2025-09-24 | 7.470 | 1,341,003,881 | -72,000 | 0.56% | 10,017,298,991 |
| 2025-09-25 | 2025-09-23 | 7.500 | 1,341,075,881 | +162,000 | 0.56% | 10,058,069,108 |
| 2025-09-24 | 2025-09-22 | 7.450 | 1,340,913,881 | -255,000 | 0.56% | 9,989,808,413 |
| 2025-09-23 | 2025-09-19 | 7.610 | 1,341,168,881 | +47,000 | 0.56% | 10,206,295,184 |
| 2025-09-22 | 2025-09-18 | 7.650 | 1,341,121,881 | -680,000 | 0.56% | 10,259,582,390 |
| 2025-09-19 | 2025-09-17 | 7.840 | 1,341,801,881 | +95,000 | 0.56% | 10,519,726,747 |
| 2025-09-18 | 2025-09-16 | 7.770 | 1,341,706,881 | +613,580 | 0.56% | 10,425,062,465 |
| 2025-09-17 | 2025-09-15 | 7.750 | 1,341,093,301 | +67,000 | 0.56% | 10,393,473,083 |
| 2025-09-16 | 2025-09-12 | 7.880 | 1,341,026,301 | -129,000 | 0.56% | 10,567,287,252 |
| 2025-09-15 | 2025-09-11 | 7.880 | 1,341,155,301 | +41,000 | 0.56% | 10,568,303,772 |
| 2025-09-12 | 2025-09-10 | 7.970 | 1,341,114,301 | +5,000 | 0.56% | 10,688,680,979 |
| 2025-09-11 | 2025-09-09 | 7.750 | 1,341,109,301 | -21,000 | 0.56% | 10,393,597,083 |
| 2025-09-10 | 2025-09-08 | 7.630 | 1,341,130,301 | -839,000 | 0.56% | 10,232,824,197 |
| 2025-09-09 | 2025-09-05 | 7.670 | 1,341,969,301 | +37,000 | 0.56% | 10,292,904,539 |
| 2025-09-08 | 2025-09-04 | 7.590 | 1,341,932,301 | +1,000 | 0.56% | 10,185,266,165 |
| 2025-09-05 | 2025-09-03 | 7.630 | 1,341,931,301 | +227,000 | 0.56% | 10,238,935,827 |
| 2025-09-04 | 2025-09-02 | 7.700 | 1,341,704,301 | -112,000 | 0.56% | 10,331,123,118 |
| 2025-09-03 | 2025-09-01 | 7.550 | 1,341,816,301 | -4,000 | 0.56% | 10,130,713,073 |
| 2025-09-02 | 2025-08-29 | 7.510 | 1,341,820,301 | -31,000 | 0.56% | 10,077,070,461 |
| 2025-09-01 | 2025-08-28 | 7.530 | 1,341,851,301 | -20,000 | 0.56% | 10,104,140,297 |
| 2025-08-29 | 2025-08-27 | 7.490 | 1,341,871,301 | -129,000 | 0.56% | 10,050,616,044 |
| 2025-08-28 | 2025-08-26 | 7.550 | 1,342,000,301 | +119,000 | 0.56% | 10,132,102,273 |
| 2025-08-26 | 2025-08-22 | 7.750 | 1,341,881,301 | +25,000 | 0.56% | 10,399,580,083 |
| 2025-08-25 | 2025-08-21 | 7.740 | 1,341,856,301 | +41,000 | 0.56% | 10,385,967,770 |
| 2025-08-22 | 2025-08-20 | 7.750 | 1,341,815,301 | -53,000 | 0.56% | 10,399,068,583 |
| 2025-08-21 | 2025-08-19 | 7.710 | 1,341,868,301 | +42,000 | 0.56% | 10,345,804,601 |
| 2025-08-20 | 2025-08-18 | 7.710 | 1,341,826,301 | +55,000 | 0.56% | 10,345,480,781 |
| 2025-08-19 | 2025-08-15 | 7.800 | 1,341,771,301 | +262,000 | 0.56% | 10,465,816,148 |
| 2025-08-18 | 2025-08-14 | 7.980 | 1,341,509,301 | +43,000 | 0.56% | 10,705,244,222 |
| 2025-08-15 | 2025-08-13 | 8.020 | 1,341,466,301 | -55,000 | 0.56% | 10,758,559,734 |
| 2025-08-14 | 2025-08-12 | 7.950 | 1,341,521,301 | +17,000 | 0.56% | 10,665,094,343 |
| 2025-08-13 | 2025-08-11 | 7.930 | 1,341,504,301 | -13,000 | 0.56% | 10,638,129,107 |
| 2025-08-12 | 2025-08-08 | 7.940 | 1,341,517,301 | +66,000 | 0.56% | 10,651,647,370 |
| 2025-08-11 | 2025-08-07 | 8.030 | 1,341,451,301 | -4,000 | 0.56% | 10,771,853,947 |
| 2025-08-08 | 2025-08-06 | 7.930 | 1,341,455,301 | +10,000 | 0.56% | 10,637,740,537 |
| 2025-08-07 | 2025-08-05 | 8.000 | 1,341,445,301 | -11,000 | 0.56% | 10,731,562,408 |
| 2025-08-06 | 2025-08-04 | 7.920 | 1,341,456,301 | +568,000 | 0.56% | 10,624,333,904 |
| 2025-08-05 | 2025-08-01 | 7.890 | 1,340,888,301 | -2,000 | 0.56% | 10,579,608,695 |
| 2025-08-04 | 2025-07-31 | 8.050 | 1,340,890,301 | -10,000 | 0.56% | 10,794,166,923 |
| 2025-08-01 | 2025-07-30 | 8.190 | 1,340,900,301 | -27,000 | 0.56% | 10,981,973,465 |
| 2025-07-31 | 2025-07-29 | 8.190 | 1,340,927,301 | -71,000 | 0.56% | 10,982,194,595 |
| 2025-07-29 | 2025-07-25 | 8.300 | 1,340,998,301 | -59,800 | 0.56% | 11,130,285,898 |
| 2025-07-28 | 2025-07-24 | 8.420 | 1,341,058,101 | -44,000 | 0.56% | 11,291,709,210 |
| 2025-07-25 | 2025-07-23 | 8.380 | 1,341,102,101 | +5,000 | 0.56% | 11,238,435,606 |
| 2025-07-24 | 2025-07-22 | 8.270 | 1,341,097,101 | -194,000 | 0.56% | 11,090,873,025 |
| 2025-07-23 | 2025-07-21 | 8.370 | 1,341,291,101 | -22,000 | 0.56% | 11,226,606,515 |
| 2025-07-22 | 2025-07-18 | 8.470 | 1,341,313,101 | -101,000 | 0.56% | 11,360,921,965 |
| 2025-07-21 | 2025-07-17 | 8.310 | 1,341,414,101 | +4,000 | 0.56% | 11,147,151,179 |
| 2025-07-18 | 2025-07-16 | 8.390 | 1,341,410,101 | -139,000 | 0.56% | 11,254,430,747 |
| 2025-07-17 | 2025-07-15 | 8.420 | 1,341,549,101 | -20,000 | 0.56% | 11,295,843,430 |
| 2025-07-16 | 2025-07-14 | 8.410 | 1,341,569,101 | -40,000 | 0.56% | 11,282,596,139 |
| 2025-07-15 | 2025-07-11 | 8.350 | 1,341,609,101 | -366,000 | 0.56% | 11,202,435,993 |
| 2025-07-14 | 2025-07-10 | 8.480 | 1,341,975,101 | -155,000 | 0.56% | 11,379,948,856 |
| 2025-07-11 | 2025-07-09 | 8.220 | 1,342,130,101 | -76,420 | 0.56% | 11,032,309,430 |
| 2025-07-10 | 2025-07-08 | 8.240 | 1,342,206,521 | +90,000 | 0.56% | 11,059,781,733 |
| 2025-07-09 | 2025-07-07 | 8.200 | 1,342,116,521 | -100,000 | 0.56% | 11,005,355,472 |
| 2025-07-08 | 2025-07-04 | 8.210 | 1,342,216,521 | -596,000 | 0.56% | 11,019,597,637 |
| 2025-07-07 | 2025-07-03 | 8.150 | 1,342,812,521 | -26,000 | 0.56% | 10,943,922,046 |
| 2025-07-04 | 2025-07-02 | 8.150 | 1,342,838,521 | -98,000 | 0.56% | 10,944,133,946 |
| 2025-07-03 | 2025-06-30 | 7.920 | 1,342,936,521 | -118,000 | 0.56% | 10,636,057,246 |
| 2025-07-02 | 2025-06-27 | 8.030 | 1,343,054,521 | -215,000 | 0.56% | 10,784,727,804 |
| 2025-06-30 | 2025-06-26 | 8.120 | 1,343,269,521 | -17,700 | 0.56% | 10,907,348,511 |
| 2025-06-27 | 2025-06-25 | 8.110 | 1,343,287,221 | -162,400 | 0.56% | 10,894,059,362 |
| 2025-06-26 | 2025-06-24 | 8.000 | 1,343,449,621 | -248,000 | 0.56% | 10,747,596,968 |
| 2025-06-25 | 2025-06-23 | 7.800 | 1,343,697,621 | -24,000 | 0.56% | 10,480,841,444 |
| 2025-06-24 | 2025-06-20 | 7.730 | 1,343,721,621 | -153,700 | 0.56% | 10,386,968,130 |
| 2025-06-23 | 2025-06-19 | 7.480 | 1,343,875,321 | -30,000 | 0.56% | 10,052,187,401 |
| 2025-06-20 | 2025-06-18 | 7.650 | 1,343,905,321 | +66,000 | 0.56% | 10,280,875,706 |
| 2025-06-19 | 2025-06-17 | 7.650 | 1,343,839,321 | +425,000 | 0.56% | 10,280,370,806 |
| 2025-06-18 | 2025-06-16 | 7.780 | 1,343,414,321 | -210,000 | 0.56% | 10,451,763,417 |
| 2025-06-17 | 2025-06-13 | 7.630 | 1,343,624,321 | -84,000 | 0.56% | 10,251,853,569 |
| 2025-06-16 | 2025-06-12 | 7.640 | 1,343,708,321 | +120,000 | 0.56% | 10,265,931,572 |
| 2025-06-13 | 2025-06-11 | 7.650 | 1,343,588,321 | -198,000 | 0.56% | 10,278,450,656 |
| 2025-06-12 | 2025-06-10 | 7.490 | 1,343,786,321 | -137,000 | 0.56% | 10,064,959,544 |
| 2025-06-11 | 2025-06-09 | 7.440 | 1,343,923,321 | -163,000 | 0.56% | 9,998,789,508 |
| 2025-06-10 | 2025-06-06 | 7.280 | 1,344,086,321 | -49,000 | 0.56% | 9,784,948,417 |
| 2025-06-09 | 2025-06-05 | 7.300 | 1,344,135,321 | -54,000 | 0.56% | 9,812,187,843 |
| 2025-06-06 | 2025-06-04 | 7.220 | 1,344,189,321 | -23,000 | 0.56% | 9,705,046,898 |
| 2025-06-05 | 2025-06-03 | 7.160 | 1,344,212,321 | -229,000 | 0.56% | 9,624,560,218 |
| 2025-06-04 | 2025-06-02 | 6.920 | 1,344,441,321 | +210,000 | 0.56% | 9,303,533,941 |
| 2025-05-30 | 2025-05-28 | 7.000 | 1,344,231,321 | -1,000 | 0.56% | 9,409,619,247 |
| 2025-05-29 | 2025-05-27 | 7.010 | 1,344,232,321 | -61,000 | 0.56% | 9,423,068,570 |
| 2025-05-28 | 2025-05-26 | 7.020 | 1,344,293,321 | -59,000 | 0.56% | 9,436,939,113 |
| 2025-05-27 | 2025-05-23 | 7.030 | 1,344,352,321 | -43,000 | 0.56% | 9,450,796,817 |
| 2025-05-26 | 2025-05-22 | 6.970 | 1,344,395,321 | -20,000 | 0.56% | 9,370,435,387 |
| 2025-05-23 | 2025-05-21 | 6.970 | 1,344,415,321 | -2,027,000 | 0.56% | 9,370,574,787 |
| 2025-05-22 | 2025-05-20 | 6.930 | 1,346,442,321 | +10,000 | 0.56% | 9,330,845,285 |
| 2025-05-21 | 2025-05-19 | 6.850 | 1,346,432,321 | +4,000 | 0.56% | 9,223,061,399 |
| 2025-05-20 | 2025-05-16 | 6.920 | 1,346,428,321 | -40,000 | 0.56% | 9,317,283,981 |
| 2025-05-19 | 2025-05-15 | 6.930 | 1,346,468,321 | -94,000 | 0.56% | 9,331,025,465 |
| 2025-05-16 | 2025-05-14 | 6.900 | 1,346,562,321 | +1,938,000 | 0.56% | 9,291,280,015 |
| 2025-05-15 | 2025-05-13 | 6.760 | 1,344,624,321 | -64,000 | 0.56% | 9,089,660,410 |
| 2025-05-14 | 2025-05-12 | 6.750 | 1,344,688,321 | +34,000 | 0.56% | 9,076,646,167 |
| 2025-05-13 | 2025-05-09 | 6.650 | 1,344,654,321 | +27,000 | 0.56% | 8,941,951,235 |
| 2025-05-12 | 2025-05-08 | 6.610 | 1,344,627,321 | -46,000 | 0.56% | 8,887,986,592 |
| 2025-05-09 | 2025-05-07 | 6.550 | 1,344,673,321 | -139,000 | 0.56% | 8,807,610,253 |
| 2025-05-08 | 2025-05-06 | 6.420 | 1,344,812,321 | -13,000 | 0.56% | 8,633,695,101 |
| 2025-05-06 | 2025-04-30 | 6.380 | 1,344,825,321 | +246,000 | 0.56% | 8,579,985,548 |
| 2025-05-02 | 2025-04-29 | 7.019 | 1,344,579,321 | -31,000 | 0.56% | 9,437,955,911 |
| 2025-04-30 | 2025-04-28 | 7.102 | 1,344,610,321 | +44,060,801 | 0.56% | 9,549,374,374 |
| 2025-04-29 | 2025-04-25 | 7.050 | 1,300,549,520 | +13,542 | 0.56% | 9,169,233,026 |
| 2025-04-28 | 2025-04-24 | 7.071 | 1,300,535,978 | -56,105 | 0.56% | 9,196,026,518 |
| 2025-04-25 | 2025-04-23 | 7.040 | 1,300,592,083 | -40,628 | 0.56% | 9,156,088,044 |
| 2025-04-24 | 2025-04-22 | 6.968 | 1,300,632,711 | -43,531 | 0.56% | 9,062,255,680 |
| 2025-04-23 | 2025-04-17 | 6.895 | 1,300,676,242 | -43,530 | 0.56% | 8,968,437,453 |
| 2025-04-22 | 2025-04-16 | 6.771 | 1,300,719,772 | +20,314 | 0.56% | 8,807,381,003 |
| 2025-04-17 | 2025-04-15 | 6.854 | 1,300,699,458 | -27,085 | 0.56% | 8,914,812,840 |
| 2025-04-16 | 2025-04-14 | 6.823 | 1,300,726,543 | +4,314 | 0.56% | 8,874,659,117 |
| 2025-04-15 | 2025-04-11 | 6.688 | 1,300,722,229 | -280,528 | 0.56% | 8,699,826,371 |
| 2025-04-14 | 2025-04-10 | 6.420 | 1,301,002,757 | +308,581 | 0.56% | 8,352,020,647 |
| 2025-04-11 | 2025-04-09 | 6.337 | 1,300,694,176 | +66,746 | 0.56% | 8,242,470,707 |
| 2025-04-10 | 2025-04-08 | 6.430 | 1,300,627,430 | +266,018 | 0.56% | 8,363,056,597 |
| 2025-04-09 | 2025-04-07 | 6.492 | 1,300,361,412 | -687,777 | 0.56% | 8,442,002,168 |
| 2025-04-08 | 2025-04-03 | 7.143 | 1,301,049,189 | +67,713 | 0.56% | 9,293,803,928 |
| 2025-04-07 | 2025-04-02 | 7.164 | 1,300,981,476 | +20,315 | 0.56% | 9,320,218,410 |
| 2025-04-03 | 2025-04-01 | 7.143 | 1,300,961,161 | +40,628 | 0.56% | 9,293,175,117 |
| 2025-04-02 | 2025-03-31 | 7.112 | 1,300,920,533 | -186,696 | 0.56% | 9,252,539,522 |
| 2025-04-01 | 2025-03-28 | 6.926 | 1,301,107,229 | -115,114 | 0.56% | 9,011,760,366 |
| 2025-03-31 | 2025-03-27 | 6.978 | 1,301,222,343 | -73,517 | 0.56% | 9,079,815,564 |
| 2025-03-28 | 2025-03-26 | 7.050 | 1,301,295,860 | +52,236 | 0.56% | 9,174,494,929 |
| 2025-03-27 | 2025-03-25 | 7.102 | 1,301,243,624 | +37,726 | 0.56% | 9,241,385,644 |
| 2025-03-26 | 2025-03-24 | 7.216 | 1,301,205,898 | -31,922 | 0.56% | 9,389,083,210 |
| 2025-03-24 | 2025-03-20 | 7.133 | 1,301,237,820 | +38,693 | 0.56% | 9,281,699,640 |
| 2025-03-21 | 2025-03-19 | 7.216 | 1,301,199,127 | -25,150 | 0.56% | 9,389,034,353 |
| 2025-03-20 | 2025-03-18 | 7.195 | 1,301,224,277 | +207,010 | 0.56% | 9,362,312,630 |
| 2025-03-19 | 2025-03-17 | 7.081 | 1,301,017,267 | -58,040 | 0.56% | 9,212,879,148 |
| 2025-03-18 | 2025-03-14 | 7.061 | 1,301,075,307 | -214,575 | 0.56% | 9,186,390,029 |
| 2025-03-17 | 2025-03-13 | 6.916 | 1,301,289,882 | -31,922 | 0.56% | 8,999,573,184 |
| 2025-03-14 | 2025-03-12 | 6.875 | 1,301,321,804 | +2,896,500 | 0.56% | 8,945,983,526 |
| 2025-03-13 | 2025-03-11 | 6.875 | 1,298,425,304 | +21,281 | 0.56% | 8,926,071,433 |
| 2025-03-12 | 2025-03-10 | 6.916 | 1,298,404,023 | +140,043 | 0.56% | 8,979,614,911 |
| 2025-03-11 | 2025-03-07 | 6.988 | 1,298,263,980 | +5,804 | 0.56% | 9,072,593,362 |
| 2025-03-10 | 2025-03-06 | 7.061 | 1,298,258,176 | +102,538 | 0.56% | 9,166,499,355 |
| 2025-03-07 | 2025-03-05 | 7.009 | 1,298,155,638 | -73,518 | 0.56% | 9,098,675,993 |
| 2025-03-06 | 2025-03-04 | 6.854 | 1,298,229,156 | -270,990 | 0.56% | 8,897,881,734 |
| 2025-03-05 | 2025-03-03 | 6.833 | 1,298,500,146 | -50,302 | 0.56% | 8,872,892,187 |
| 2025-03-04 | 2025-02-28 | 6.813 | 1,298,550,448 | -37,726 | 0.56% | 8,846,387,995 |
| 2025-03-03 | 2025-02-27 | 6.926 | 1,298,588,174 | +17,412 | 0.56% | 8,994,312,826 |
| 2025-02-28 | 2025-02-26 | 6.947 | 1,298,570,762 | -100,603 | 0.56% | 9,021,040,561 |
| 2025-02-27 | 2025-02-25 | 6.844 | 1,298,671,365 | +15,477 | 0.56% | 8,887,487,365 |
| 2025-02-26 | 2025-02-24 | 6.947 | 1,298,655,888 | -19,346 | 0.56% | 9,021,631,923 |
| 2025-02-25 | 2025-02-21 | 6.957 | 1,298,675,234 | -2,882,668 | 0.56% | 9,035,191,565 |
| 2025-02-24 | 2025-02-20 | 6.947 | 1,301,557,902 | -10,814 | 0.56% | 9,041,791,923 |
| 2025-02-21 | 2025-02-19 | 6.957 | 1,301,568,716 | -42,563 | 0.56% | 9,055,322,206 |
| 2025-02-20 | 2025-02-18 | 6.968 | 1,301,611,279 | -89,963 | 0.56% | 9,069,073,926 |
| 2025-02-19 | 2025-02-17 | 6.906 | 1,301,701,242 | -12,575 | 0.56% | 8,988,961,574 |
| 2025-02-18 | 2025-02-14 | 6.844 | 1,301,713,817 | -41,596 | 0.56% | 8,908,308,456 |
| 2025-02-17 | 2025-02-13 | 6.750 | 1,301,755,413 | +9,674 | 0.56% | 8,787,479,315 |
| 2025-02-14 | 2025-02-12 | 6.802 | 1,301,745,739 | +804,825 | 0.56% | 8,854,698,957 |
| 2025-02-13 | 2025-02-11 | 6.616 | 1,300,940,914 | +23,216 | 0.56% | 8,607,148,352 |
| 2025-02-12 | 2025-02-10 | 6.595 | 1,300,917,698 | -14,510 | 0.56% | 8,580,097,894 |
| 2025-02-11 | 2025-02-07 | 6.513 | 1,300,932,208 | +48,367 | 0.56% | 8,472,604,959 |
| 2025-02-10 | 2025-02-06 | 6.554 | 1,300,883,841 | -15,478 | 0.56% | 8,526,082,275 |
| 2025-02-07 | 2025-02-05 | 6.533 | 1,300,899,319 | -35,617 | 0.56% | 8,499,287,241 |
| 2025-02-06 | 2025-02-04 | 6.626 | 1,300,934,936 | -282,463 | 0.56% | 8,620,557,408 |
| 2025-02-05 | 2025-02-03 | 6.523 | 1,301,217,399 | +33,857 | 0.56% | 8,487,913,855 |
| 2025-02-04 | 2025-01-28 | 6.544 | 1,301,183,542 | -35,791 | 0.56% | 8,514,595,359 |
| 2025-02-03 | 2025-01-24 | 6.554 | 1,301,219,333 | -132,526 | 0.56% | 8,528,281,113 |
| 2025-01-27 | 2025-01-23 | 6.451 | 1,301,351,859 | -642,312 | 0.56% | 8,394,620,523 |
| 2025-01-24 | 2025-01-22 | 6.285 | 1,301,994,171 | +293,103 | 0.56% | 8,183,410,960 |
| 2025-01-23 | 2025-01-21 | 6.378 | 1,301,701,068 | -111,243 | 0.56% | 8,302,677,470 |
| 2025-01-22 | 2025-01-20 | 6.306 | 1,301,812,311 | +280,528 | 0.56% | 8,209,183,272 |
| 2025-01-21 | 2025-01-17 | 6.223 | 1,301,531,783 | +30,780 | 0.56% | 8,099,776,052 |
| 2025-01-20 | 2025-01-16 | 6.316 | 1,301,501,003 | -40,628 | 0.56% | 8,220,674,634 |
| 2025-01-17 | 2025-01-15 | 6.234 | 1,301,541,631 | +16,445 | 0.56% | 8,113,292,218 |
| 2025-01-16 | 2025-01-14 | 6.172 | 1,301,525,186 | -3,884,830 | 0.56% | 8,032,461,451 |
| 2025-01-15 | 2025-01-13 | 6.079 | 1,305,410,016 | +18,380 | 0.56% | 7,934,983,150 |
| 2025-01-13 | 2025-01-09 | 6.151 | 1,305,391,636 | -143,234 | 0.56% | 8,029,334,182 |
| 2025-01-10 | 2025-01-08 | 6.234 | 1,305,534,870 | +4,837 | 0.56% | 8,138,184,480 |
| 2025-01-09 | 2025-01-07 | 6.223 | 1,305,530,033 | +53,203 | 0.56% | 8,124,658,218 |
| 2025-01-08 | 2025-01-06 | 6.234 | 1,305,476,830 | -18,379 | 0.56% | 8,137,822,682 |
| 2025-01-07 | 2025-01-03 | 6.234 | 1,305,495,209 | +140,264 | 0.56% | 8,137,937,249 |
| 2025-01-06 | 2025-01-02 | 6.244 | 1,305,354,945 | -1,186,924 | 0.56% | 8,150,557,199 |
| 2025-01-03 | 2024-12-31 | 6.927 | 1,306,541,869 | +1,083,419 | 0.56% | 9,049,914,408 |
| 2025-01-02 | 2024-12-27 | 6.916 | 1,305,458,450 | +42,921,398 | 0.56% | 9,028,455,644 |
| 2024-12-30 | 2024-12-24 | 6.937 | 1,262,537,052 | -426,598 | 0.56% | 8,758,605,459 |
| 2024-12-27 | 2024-12-20 | 6.649 | 1,262,963,650 | +23,388 | 0.56% | 8,397,062,200 |
| 2024-12-19 | 2024-12-17 | 6.691 | 1,262,940,262 | -18,710 | 0.56% | 8,450,906,100 |
| 2024-12-18 | 2024-12-16 | 6.713 | 1,262,958,972 | +5,613 | 0.56% | 8,478,031,397 |
| 2024-12-17 | 2024-12-13 | 6.670 | 1,262,953,359 | -15,904 | 0.56% | 8,423,993,758 |
| 2024-12-16 | 2024-12-12 | 6.745 | 1,262,969,263 | -2,908,387 | 0.56% | 8,518,600,959 |
| 2024-12-13 | 2024-12-11 | 6.659 | 1,265,877,650 | -72,036 | 0.56% | 8,429,967,750 |
| 2024-12-12 | 2024-12-10 | 6.681 | 1,265,949,686 | -2,958,119 | 0.56% | 8,457,511,502 |
| 2024-12-11 | 2024-12-09 | 6.691 | 1,268,907,805 | -2,903,860 | 0.56% | 8,490,837,637 |
| 2024-12-10 | 2024-12-06 | 6.585 | 1,271,811,665 | -164,651 | 0.57% | 8,374,321,897 |
| 2024-12-09 | 2024-12-05 | 6.488 | 1,271,976,316 | -8,419,696 | 0.57% | 8,253,038,106 |
| 2024-12-06 | 2024-12-04 | 6.510 | 1,280,396,012 | -78,584 | 0.57% | 8,335,040,987 |
| 2024-12-05 | 2024-12-03 | 6.446 | 1,280,474,596 | -49,582 | 0.57% | 8,253,428,878 |
| 2024-12-04 | 2024-12-02 | 6.317 | 1,280,524,178 | -3,742 | 0.57% | 8,089,494,763 |
| 2024-12-03 | 2024-11-29 | 6.253 | 1,280,527,920 | -75,778 | 0.57% | 8,007,391,312 |
| 2024-12-02 | 2024-11-28 | 6.253 | 1,280,603,698 | +18,711 | 0.57% | 8,007,865,167 |
| 2024-11-28 | 2024-11-26 | 6.243 | 1,280,584,987 | +20,581 | 0.57% | 7,994,059,705 |
| 2024-11-27 | 2024-11-25 | 6.243 | 1,280,564,406 | -1,871,043 | 0.57% | 7,993,931,228 |
| 2024-11-26 | 2024-11-22 | 6.275 | 1,282,435,449 | +56,786 | 0.57% | 8,046,735,941 |
| 2024-11-22 | 2024-11-20 | 6.403 | 1,282,378,663 | +26,195 | 0.57% | 8,210,871,209 |
| 2024-11-21 | 2024-11-19 | 6.435 | 1,282,352,468 | -243,236 | 0.57% | 8,251,825,541 |
| 2024-11-20 | 2024-11-18 | 6.446 | 1,282,595,704 | -14,033 | 0.57% | 8,267,100,695 |
| 2024-11-19 | 2024-11-15 | 6.264 | 1,282,609,737 | +118,812 | 0.57% | 8,034,119,422 |
| 2024-11-18 | 2024-11-14 | 6.243 | 1,282,490,925 | +56,131 | 0.57% | 8,005,957,535 |
| 2024-11-15 | 2024-11-13 | 6.339 | 1,282,434,794 | +117,876 | 0.57% | 8,128,981,219 |
| 2024-11-14 | 2024-11-12 | 6.360 | 1,282,316,918 | +159,974 | 0.57% | 8,155,647,980 |
| 2024-11-13 | 2024-11-11 | 6.467 | 1,282,156,944 | +81,390 | 0.57% | 8,291,683,146 |
| 2024-11-12 | 2024-11-08 | 6.627 | 1,282,075,554 | +5,711,360 | 0.57% | 8,496,722,669 |
| 2024-11-11 | 2024-11-07 | 6.649 | 1,276,364,194 | +2,675,592 | 0.57% | 8,486,158,352 |
| 2024-11-08 | 2024-11-06 | 6.499 | 1,273,688,602 | +2,867,374 | 0.57% | 8,277,762,773 |
| 2024-11-07 | 2024-11-05 | 6.606 | 1,270,821,228 | -40,227 | 0.57% | 8,394,968,487 |
| 2024-11-06 | 2024-11-04 | 6.520 | 1,270,861,455 | +149,683 | 0.57% | 8,286,558,053 |
| 2024-11-05 | 2024-11-01 | 6.585 | 1,270,711,772 | -167,458 | 0.56% | 8,367,079,584 |
| 2024-11-04 | 2024-10-31 | 6.446 | 1,270,879,230 | +3,742 | 0.57% | 8,191,580,973 |
| 2024-11-01 | 2024-10-30 | 6.381 | 1,270,875,488 | +47,712 | 0.57% | 8,110,048,825 |
| 2024-10-31 | 2024-10-29 | 6.467 | 1,270,827,776 | +71,099 | 0.57% | 8,218,417,644 |
| 2024-10-29 | 2024-10-25 | 6.510 | 1,270,756,677 | +13,098 | 0.56% | 8,272,291,454 |
| 2024-10-28 | 2024-10-24 | 6.574 | 1,270,743,579 | +65,486 | 0.56% | 8,353,705,758 |
| 2024-10-24 | 2024-10-22 | 6.510 | 1,270,678,093 | +4,678 | 0.56% | 8,271,779,893 |
| 2024-10-23 | 2024-10-21 | 6.478 | 1,270,673,415 | -702,577 | 0.56% | 8,231,001,906 |
| 2024-10-22 | 2024-10-18 | 6.574 | 1,271,375,992 | -156,232 | 0.57% | 8,357,863,160 |
| 2024-10-21 | 2024-10-17 | 6.403 | 1,271,532,224 | -189,911 | 0.57% | 8,141,423,147 |
| 2024-10-18 | 2024-10-16 | 6.488 | 1,271,722,135 | -498,633 | 0.57% | 8,251,388,889 |
| 2024-10-17 | 2024-10-15 | 6.446 | 1,272,220,768 | -11,393,719 | 0.57% | 8,200,227,993 |
| 2024-10-16 | 2024-10-14 | 6.574 | 1,283,614,487 | +400,403 | 0.57% | 8,438,317,461 |
| 2024-10-15 | 2024-10-10 | 6.424 | 1,283,214,084 | -1,181,564 | 0.57% | 8,243,653,403 |
| 2024-10-14 | 2024-10-09 | 6.125 | 1,284,395,648 | -372,337 | 0.57% | 7,866,826,674 |
| 2024-10-10 | 2024-10-08 | 6.221 | 1,284,767,985 | +2,928,183 | 0.57% | 7,992,705,753 |
| 2024-10-09 | 2024-10-07 | 6.606 | 1,281,839,802 | +917,746 | 0.57% | 8,467,756,523 |
| 2024-10-08 | 2024-10-04 | 6.531 | 1,280,922,056 | +69,229 | 0.57% | 8,365,849,518 |
| 2024-10-07 | 2024-10-03 | 6.478 | 1,280,852,827 | -6,937,829 | 0.57% | 8,296,940,769 |
| 2024-10-04 | 2024-10-02 | 6.542 | 1,287,790,656 | -36,485 | 0.57% | 8,424,474,617 |
| 2024-10-03 | 2024-09-30 | 6.285 | 1,287,827,141 | +1,423,864 | 0.57% | 8,094,332,382 |
| 2024-10-02 | 2024-09-27 | 6.403 | 1,286,403,277 | +2,943,151 | 0.57% | 8,236,640,187 |
| 2024-09-30 | 2024-09-26 | 6.627 | 1,283,460,126 | -578,219 | 0.57% | 8,505,898,668 |
| 2024-09-27 | 2024-09-25 | 6.467 | 1,284,038,345 | +5,140,692 | 0.57% | 8,303,850,128 |
| 2024-09-26 | 2024-09-24 | 6.339 | 1,278,897,653 | -313,400 | 0.57% | 8,106,560,311 |
| 2024-09-25 | 2024-09-23 | 6.050 | 1,279,211,053 | -135,650 | 0.57% | 7,739,355,015 |
| 2024-09-24 | 2024-09-20 | 5.965 | 1,279,346,703 | -14,033 | 0.57% | 7,630,773,935 |
| 2024-09-23 | 2024-09-19 | 5.943 | 1,279,360,736 | -14,033 | 0.57% | 7,603,506,891 |
| 2024-09-20 | 2024-09-17 | 5.954 | 1,279,374,769 | -755,902 | 0.57% | 7,617,265,815 |
| 2024-09-17 | 2024-09-13 | 5.826 | 1,280,130,671 | -94,487 | 0.57% | 7,457,563,152 |
| 2024-09-16 | 2024-09-12 | 5.729 | 1,280,225,158 | -158,104 | 0.57% | 7,334,952,089 |
| 2024-09-13 | 2024-09-11 | 5.697 | 1,280,383,262 | -4,677 | 0.57% | 7,294,799,027 |
| 2024-09-12 | 2024-09-10 | 5.783 | 1,280,387,939 | +28,066 | 0.57% | 7,404,316,491 |
| 2024-09-11 | 2024-09-09 | 5.708 | 1,280,359,873 | -177,750 | 0.57% | 7,308,351,824 |
| 2024-09-10 | 2024-09-05 | 5.729 | 1,280,537,623 | +207,686 | 0.57% | 7,336,742,333 |
| 2024-09-09 | 2024-09-04 | 5.783 | 1,280,329,937 | -4,677 | 0.57% | 7,403,981,073 |
| 2024-09-05 | 2024-09-03 | 5.751 | 1,280,334,614 | +503,310 | 0.57% | 7,362,950,773 |
| 2024-09-04 | 2024-09-02 | 5.804 | 1,279,831,304 | +89,810 | 0.57% | 7,428,458,347 |
| 2024-09-03 | 2024-08-30 | 5.900 | 1,279,741,494 | +16,840 | 0.57% | 7,551,052,047 |
| 2024-09-02 | 2024-08-29 | 6.018 | 1,279,724,654 | -194,589 | 0.57% | 7,701,424,567 |
| 2024-08-30 | 2024-08-28 | 6.221 | 1,279,919,243 | -18,710 | 0.57% | 7,962,541,110 |
| 2024-08-29 | 2024-08-27 | 6.243 | 1,279,937,953 | -195,524 | 0.57% | 7,990,020,591 |
| 2024-08-28 | 2024-08-26 | 6.136 | 1,280,133,477 | +16,839 | 0.57% | 7,854,404,830 |
| 2024-08-27 | 2024-08-23 | 6.125 | 1,280,116,638 | -10,291 | 0.57% | 7,840,618,060 |
| 2024-08-26 | 2024-08-22 | 6.104 | 1,280,126,929 | +29,002 | 0.57% | 7,813,313,967 |
| 2024-08-23 | 2024-08-21 | 6.039 | 1,280,097,927 | +13,097 | 0.57% | 7,731,037,440 |
| 2024-08-22 | 2024-08-20 | 6.093 | 1,280,084,830 | +26,756 | 0.57% | 7,799,373,902 |
| 2024-08-21 | 2024-08-19 | 6.071 | 1,280,058,074 | +2,058,148 | 0.57% | 7,771,845,229 |
| 2024-08-20 | 2024-08-16 | 6.029 | 1,277,999,926 | -6,640,333 | 0.57% | 7,704,705,923 |
| 2024-08-19 | 2024-08-15 | 5.965 | 1,284,640,259 | +14,032 | 0.57% | 7,662,347,807 |
| 2024-08-16 | 2024-08-14 | 5.890 | 1,284,626,227 | +73,907 | 0.57% | 7,566,142,519 |
| 2024-08-14 | 2024-08-12 | 5.933 | 1,284,552,320 | -21,143 | 0.57% | 7,620,630,689 |
| 2024-08-13 | 2024-08-09 | 5.847 | 1,284,573,463 | -163,716 | 0.57% | 7,510,907,383 |
| 2024-08-12 | 2024-08-08 | 5.836 | 1,284,737,179 | +294,689 | 0.57% | 7,498,131,789 |
| 2024-08-09 | 2024-08-07 | 5.794 | 1,284,442,490 | -147,813 | 0.57% | 7,441,493,123 |
| 2024-08-08 | 2024-08-06 | 5.708 | 1,284,590,303 | -391,048 | 0.57% | 7,332,499,309 |
| 2024-08-07 | 2024-08-05 | 5.676 | 1,284,981,351 | +1,139,466 | 0.57% | 7,293,525,072 |
| 2024-08-06 | 2024-08-02 | 5.772 | 1,283,841,885 | +1,263,890 | 0.57% | 7,410,566,938 |
| 2024-08-05 | 2024-08-01 | 5.836 | 1,282,577,995 | +14,032 | 0.57% | 7,485,530,110 |
| 2024-08-02 | 2024-07-31 | 5.847 | 1,282,563,963 | -301,238 | 0.57% | 7,499,157,827 |
| 2024-08-01 | 2024-07-30 | 5.804 | 1,282,865,201 | +2,504 | 0.57% | 7,446,067,838 |
| 2024-07-31 | 2024-07-29 | 5.836 | 1,282,862,697 | -9,355 | 0.57% | 7,487,191,720 |
| 2024-07-30 | 2024-07-26 | 5.761 | 1,282,872,052 | +121,921 | 0.57% | 7,391,255,982 |
| 2024-07-29 | 2024-07-25 | 5.794 | 1,282,750,131 | -4,767,419 | 0.57% | 7,431,688,341 |
| 2024-07-26 | 2024-07-24 | 5.879 | 1,287,517,550 | +810,162 | 0.57% | 7,569,409,161 |
| 2024-07-25 | 2024-07-23 | 5.858 | 1,286,707,388 | +2,713,013 | 0.57% | 7,537,138,355 |
| 2024-07-24 | 2024-07-22 | 5.794 | 1,283,994,375 | -443,438 | 0.57% | 7,438,896,942 |
| 2024-07-23 | 2024-07-19 | 5.708 | 1,284,437,813 | +433,147 | 0.57% | 7,331,628,889 |
| 2024-07-22 | 2024-07-18 | 5.858 | 1,284,004,666 | -93,552 | 0.57% | 7,521,306,636 |
| 2024-07-19 | 2024-07-17 | 5.836 | 1,284,098,218 | -64,551 | 0.57% | 7,494,402,611 |
| 2024-07-18 | 2024-07-16 | 5.847 | 1,284,162,769 | +2,927,247 | 0.57% | 7,508,506,053 |
| 2024-07-17 | 2024-07-15 | 6.007 | 1,281,235,522 | -55,196 | 0.57% | 7,696,821,607 |
| 2024-07-16 | 2024-07-12 | 6.050 | 1,281,290,718 | -854,131 | 0.57% | 7,751,937,197 |
| 2024-07-15 | 2024-07-11 | 5.911 | 1,282,144,849 | -3,358,523 | 0.57% | 7,578,938,058 |
| 2024-07-12 | 2024-07-10 | 5.804 | 1,285,503,372 | +177,749 | 0.57% | 7,461,380,437 |
| 2024-07-11 | 2024-07-09 | 5.751 | 1,285,325,623 | -16,839 | 0.57% | 7,391,653,077 |
| 2024-07-10 | 2024-07-08 | 5.740 | 1,285,342,462 | +214,440 | 0.57% | 7,378,010,603 |
| 2024-07-09 | 2024-07-05 | 5.729 | 1,285,128,022 | -252,591 | 0.57% | 7,363,042,673 |
| 2024-07-08 | 2024-07-04 | 5.922 | 1,285,380,613 | +194,589 | 0.57% | 7,611,804,832 |
| 2024-07-05 | 2024-07-03 | 6.707 | 1,285,186,024 | +125,360 | 0.57% | 8,619,322,135 |
| 2024-07-04 | 2024-07-02 | 6.776 | 1,285,060,664 | +97,006,707 | 0.57% | 8,707,638,091 |
| 2024-07-03 | 2024-06-28 | 6.672 | 1,188,053,957 | -75,239 | 0.57% | 7,926,675,925 |
| 2024-07-02 | 2024-06-27 | 6.614 | 1,188,129,196 | +28,539 | 0.57% | 7,858,484,869 |
| 2024-06-28 | 2024-06-26 | 6.695 | 1,188,100,657 | -23,350 | 0.57% | 7,954,464,066 |
| 2024-06-27 | 2024-06-25 | 6.707 | 1,188,124,007 | -60,537 | 0.57% | 7,968,358,947 |
| 2024-06-26 | 2024-06-24 | 6.684 | 1,188,184,544 | -13,837 | 0.57% | 7,941,286,449 |
| 2024-06-25 | 2024-06-21 | 6.603 | 1,188,198,381 | +36,322 | 0.57% | 7,845,203,060 |
| 2024-06-24 | 2024-06-20 | 6.695 | 1,188,162,059 | -97,723 | 0.57% | 7,954,875,159 |
| 2024-06-21 | 2024-06-19 | 6.718 | 1,188,259,782 | -1,809,184 | 0.57% | 7,983,009,665 |
| 2024-06-20 | 2024-06-18 | 6.487 | 1,190,068,966 | -4,324 | 0.57% | 7,719,943,392 |
| 2024-06-19 | 2024-06-17 | 6.394 | 1,190,073,290 | +8,648 | 0.57% | 7,609,882,723 |
| 2024-06-18 | 2024-06-14 | 6.360 | 1,190,064,642 | -6,053 | 0.57% | 7,568,544,454 |
| 2024-06-17 | 2024-06-13 | 6.371 | 1,190,070,695 | -4,376,805 | 0.57% | 7,582,344,009 |
| 2024-06-14 | 2024-06-12 | 6.348 | 1,194,447,500 | -10,453,828 | 0.57% | 7,582,606,778 |
| 2024-06-13 | 2024-06-11 | 6.406 | 1,204,901,328 | +8,648 | 0.58% | 7,718,632,652 |
| 2024-06-12 | 2024-06-07 | 6.545 | 1,204,892,680 | -7,676,056 | 0.58% | 7,885,766,651 |
| 2024-06-11 | 2024-06-06 | 6.464 | 1,212,568,736 | +25,079 | 0.58% | 7,837,856,338 |
| 2024-06-07 | 2024-06-05 | 6.475 | 1,212,543,657 | +15,567 | 0.58% | 7,851,715,151 |
| 2024-06-06 | 2024-06-04 | 6.487 | 1,212,528,090 | +101,183 | 0.58% | 7,865,635,088 |
| 2024-06-05 | 2024-06-03 | 6.499 | 1,212,426,907 | -8,649 | 0.58% | 7,878,998,287 |
| 2024-06-04 | 2024-05-31 | 6.406 | 1,212,435,556 | +69,185 | 0.58% | 7,766,897,133 |
| 2024-06-03 | 2024-05-30 | 6.475 | 1,212,366,371 | +7,869,774 | 0.58% | 7,850,567,152 |
| 2024-05-31 | 2024-05-29 | 6.579 | 1,204,496,597 | +7,823,031 | 0.58% | 7,924,957,982 |
| 2024-05-30 | 2024-05-28 | 6.753 | 1,196,673,566 | +14,701 | 0.58% | 8,081,047,683 |
| 2024-05-29 | 2024-05-27 | 6.741 | 1,196,658,865 | +3,865,703 | 0.58% | 8,067,111,168 |
| 2024-05-28 | 2024-05-24 | 6.718 | 1,192,793,162 | +628,717 | 0.57% | 8,013,465,982 |
| 2024-05-27 | 2024-05-23 | 6.764 | 1,192,164,445 | -2,118,785 | 0.57% | 8,064,383,195 |
| 2024-05-24 | 2024-05-22 | 6.811 | 1,194,283,230 | -1,611,142 | 0.57% | 8,133,954,774 |
| 2024-05-23 | 2024-05-21 | 6.788 | 1,195,894,372 | +8,105,867 | 0.58% | 8,117,271,045 |
| 2024-05-22 | 2024-05-20 | 6.822 | 1,187,788,505 | -207,554 | 0.57% | 8,103,455,549 |
| 2024-05-21 | 2024-05-17 | 6.764 | 1,187,996,059 | +94,264 | 0.57% | 8,036,186,194 |
| 2024-05-20 | 2024-05-16 | 6.822 | 1,187,901,795 | -1,226,301 | 0.57% | 8,104,228,448 |
| 2024-05-17 | 2024-05-14 | 6.429 | 1,189,128,096 | -883,836 | 0.57% | 7,645,089,193 |
| 2024-05-16 | 2024-05-13 | 6.510 | 1,190,011,932 | -1,132,902 | 0.57% | 7,747,094,175 |
| 2024-05-14 | 2024-05-10 | 6.522 | 1,191,144,834 | -9,140,180 | 0.57% | 7,768,242,959 |
| 2024-05-13 | 2024-05-09 | 6.105 | 1,200,285,014 | -17,296 | 0.58% | 7,328,201,980 |
| 2024-05-10 | 2024-05-08 | 6.013 | 1,200,302,310 | +64,860 | 0.58% | 7,217,272,616 |
| 2024-05-09 | 2024-05-07 | 6.059 | 1,200,237,450 | -5,189 | 0.58% | 7,272,397,102 |
| 2024-05-08 | 2024-05-06 | 6.036 | 1,200,242,639 | +5,086,815 | 0.58% | 7,244,671,182 |
| 2024-05-07 | 2024-05-03 | 5.990 | 1,195,155,824 | -25,080 | 0.57% | 7,158,687,697 |
| 2024-05-03 | 2024-04-30 | 5.897 | 1,195,180,904 | -4,605,980 | 0.57% | 7,048,276,716 |
| 2024-05-02 | 2024-04-29 | 5.863 | 1,199,786,884 | -100,318 | 0.58% | 7,033,819,086 |
| 2024-04-30 | 2024-04-26 | 5.747 | 1,199,887,202 | +83,887 | 0.58% | 6,895,661,502 |
| 2024-04-29 | 2024-04-25 | 5.770 | 1,199,803,315 | -2,598,755 | 0.58% | 6,922,926,610 |
| 2024-04-26 | 2024-04-24 | 5.701 | 1,202,402,070 | -17,022,927 | 0.58% | 6,854,499,657 |
| 2024-04-25 | 2024-04-23 | 5.678 | 1,219,424,997 | +38,917 | 0.59% | 6,923,340,797 |
| 2024-04-24 | 2024-04-22 | 5.666 | 1,219,386,080 | -5,211,347 | 0.59% | 6,909,019,804 |
| 2024-04-23 | 2024-04-19 | 5.631 | 1,224,597,427 | +147,017 | 0.59% | 6,896,066,302 |
| 2024-04-22 | 2024-04-18 | 5.620 | 1,224,450,410 | -17,218,374 | 0.59% | 6,881,079,806 |
| 2024-04-19 | 2024-04-17 | 5.527 | 1,241,668,784 | +4,324,052 | 0.60% | 6,862,980,803 |
| 2024-04-18 | 2024-04-16 | 5.504 | 1,237,344,732 | +2,732,801 | 0.60% | 6,810,465,400 |
| 2024-04-17 | 2024-04-15 | 5.573 | 1,234,611,931 | +4,315,403 | 0.59% | 6,881,080,401 |
| 2024-04-16 | 2024-04-12 | 5.550 | 1,230,296,528 | +60,537 | 0.59% | 6,828,576,204 |
| 2024-04-15 | 2024-04-11 | 5.654 | 1,230,235,991 | -30,268 | 0.59% | 6,956,269,706 |
| 2024-04-12 | 2024-04-10 | 5.689 | 1,230,266,259 | +5,188,862 | 0.59% | 6,999,118,405 |
| 2024-04-11 | 2024-04-09 | 5.643 | 1,225,077,397 | -53,100 | 0.59% | 6,912,935,004 |
| 2024-04-10 | 2024-04-08 | 5.608 | 1,225,130,497 | +9,513 | 0.59% | 6,870,735,246 |
| 2024-04-08 | 2024-04-03 | 5.573 | 1,225,120,984 | +5,795 | 0.59% | 6,828,182,832 |
| 2024-04-05 | 2024-04-02 | 5.608 | 1,225,115,189 | -5,151,676 | 0.59% | 6,870,649,396 |
| 2024-04-03 | 2024-03-28 | 5.458 | 1,230,266,865 | +90,805 | 0.59% | 6,714,604,704 |
| 2024-04-02 | 2024-03-27 | 5.550 | 1,230,176,060 | +57,943 | 0.59% | 6,827,907,564 |
| 2024-03-28 | 2024-03-26 | 5.631 | 1,230,118,117 | +12,107 | 0.59% | 6,927,154,922 |
| 2024-03-27 | 2024-03-25 | 5.539 | 1,230,106,010 | +24,215 | 0.59% | 6,813,294,765 |
| 2024-03-26 | 2024-03-22 | 5.550 | 1,230,081,795 | -27,475 | 0.59% | 6,827,384,360 |
| 2024-03-25 | 2024-03-21 | 5.608 | 1,230,109,270 | +6,901,186 | 0.59% | 6,898,657,032 |
| 2024-03-22 | 2024-03-20 | 5.458 | 1,223,208,084 | +5,258,912 | 0.59% | 6,676,078,978 |
| 2024-03-21 | 2024-03-19 | 5.469 | 1,217,949,172 | +162,584 | 0.59% | 6,661,460,082 |
| 2024-03-20 | 2024-03-18 | 5.527 | 1,217,786,588 | +60,537 | 0.59% | 6,730,978,569 |
| 2024-03-19 | 2024-03-15 | 5.527 | 1,217,726,051 | +129,722 | 0.59% | 6,730,643,968 |
| 2024-03-18 | 2024-03-14 | 5.608 | 1,217,596,329 | +101,182 | 0.59% | 6,828,482,381 |
| 2024-03-15 | 2024-03-13 | 5.643 | 1,217,495,147 | +2,670,535 | 0.59% | 6,870,149,461 |
| 2024-03-14 | 2024-03-12 | 5.701 | 1,214,824,612 | +7,736,593 | 0.58% | 6,925,316,493 |
| 2024-03-13 | 2024-03-11 | 5.620 | 1,207,088,019 | +155,666 | 0.58% | 6,783,507,869 |
| 2024-03-12 | 2024-03-08 | 5.620 | 1,206,932,353 | +77,833 | 0.58% | 6,782,633,068 |
| 2024-03-11 | 2024-03-07 | 5.573 | 1,206,854,520 | +2,629,023 | 0.58% | 6,726,375,127 |
| 2024-03-08 | 2024-03-06 | 5.597 | 1,204,225,497 | +2,558,109 | 0.58% | 6,739,571,800 |
| 2024-03-07 | 2024-03-05 | 5.550 | 1,201,667,388 | +2,725,018 | 0.58% | 6,669,674,459 |
| 2024-03-06 | 2024-03-04 | 5.608 | 1,198,942,370 | -77,833 | 0.58% | 6,723,867,882 |
| 2024-03-05 | 2024-03-01 | 5.643 | 1,199,020,203 | +77,833 | 0.58% | 6,765,898,017 |
| 2024-03-04 | 2024-02-29 | 5.643 | 1,198,942,370 | +7,774,645 | 0.58% | 6,765,458,817 |
| 2024-03-01 | 2024-02-28 | 5.631 | 1,191,167,725 | -37,187 | 0.57% | 6,707,813,872 |
| 2024-02-29 | 2024-02-27 | 5.712 | 1,191,204,912 | -123,668 | 0.57% | 6,804,442,509 |
| 2024-02-28 | 2024-02-26 | 5.654 | 1,191,328,580 | -2,714,640 | 0.57% | 6,736,270,904 |
| 2024-02-27 | 2024-02-23 | 5.758 | 1,194,043,220 | -95,129 | 0.57% | 6,875,883,572 |
| 2024-02-26 | 2024-02-22 | 5.735 | 1,194,138,349 | -77,833 | 0.57% | 6,848,815,181 |
| 2024-02-23 | 2024-02-21 | 5.631 | 1,194,216,182 | -79,562 | 0.57% | 6,724,980,625 |
| 2024-02-22 | 2024-02-20 | 5.550 | 1,194,295,744 | -156,272 | 0.57% | 6,628,759,256 |
| 2024-02-21 | 2024-02-19 | 5.469 | 1,194,452,016 | -10,377 | 0.57% | 6,532,944,565 |
| 2024-02-20 | 2024-02-16 | 5.458 | 1,194,462,393 | +2,654,968 | 0.57% | 6,519,189,479 |
| 2024-02-19 | 2024-02-15 | 5.423 | 1,191,807,425 | -8,649 | 0.57% | 6,463,355,652 |
| 2024-02-16 | 2024-02-14 | 5.388 | 1,191,816,074 | -3,459 | 0.57% | 6,422,058,830 |
| 2024-02-15 | 2024-02-09 | 5.331 | 1,191,819,533 | +15,567 | 0.57% | 6,353,171,058 |
| 2024-02-14 | 2024-02-07 | 5.458 | 1,191,803,966 | +164,314 | 0.57% | 6,504,680,199 |
| 2024-02-08 | 2024-02-06 | 5.504 | 1,191,639,652 | -19,891 | 0.57% | 6,558,900,208 |
| 2024-02-07 | 2024-02-05 | 5.331 | 1,191,659,543 | -26,809 | 0.57% | 6,352,318,208 |
| 2024-02-06 | 2024-02-02 | 5.331 | 1,191,686,352 | +34,592 | 0.57% | 6,352,461,117 |
| 2024-02-05 | 2024-02-01 | 5.342 | 1,191,651,760 | -3,459 | 0.57% | 6,366,056,061 |
| 2024-02-02 | 2024-01-31 | 5.365 | 1,191,655,219 | +60,537 | 0.57% | 6,393,633,304 |
| 2024-02-01 | 2024-01-30 | 5.377 | 1,191,594,682 | +64,861 | 0.57% | 6,407,087,185 |
| 2024-01-31 | 2024-01-29 | 5.423 | 1,191,529,821 | +307,872 | 0.57% | 6,461,850,162 |
| 2024-01-30 | 2024-01-26 | 5.388 | 1,191,221,949 | -130,586 | 0.57% | 6,418,857,409 |
| 2024-01-29 | 2024-01-25 | 5.388 | 1,191,352,535 | -133,181 | 0.57% | 6,419,561,067 |
| 2024-01-26 | 2024-01-24 | 5.296 | 1,191,485,716 | -2,663,616 | 0.57% | 6,310,059,331 |
| 2024-01-24 | 2024-01-22 | 4.995 | 1,194,149,332 | +2,637,672 | 0.57% | 5,965,151,956 |
| 2024-01-23 | 2024-01-19 | 5.076 | 1,191,511,660 | +19,025 | 0.57% | 6,048,420,009 |
| 2024-01-22 | 2024-01-18 | 5.053 | 1,191,492,635 | +21,621 | 0.57% | 6,020,768,429 |
| 2024-01-19 | 2024-01-17 | 5.018 | 1,191,471,014 | +40,646 | 0.57% | 5,979,327,419 |
| 2024-01-18 | 2024-01-16 | 5.146 | 1,191,430,368 | -76,968 | 0.57% | 6,130,668,042 |
| 2024-01-17 | 2024-01-15 | 5.238 | 1,191,507,336 | +43,240 | 0.57% | 6,241,285,469 |
| 2024-01-16 | 2024-01-12 | 5.261 | 1,191,464,096 | -8,648 | 0.57% | 6,268,613,316 |
| 2024-01-15 | 2024-01-11 | 5.250 | 1,191,472,744 | +133,181 | 0.57% | 6,254,881,543 |
| 2024-01-12 | 2024-01-10 | 5.227 | 1,191,339,563 | -21,620 | 0.57% | 6,226,630,918 |
| 2024-01-11 | 2024-01-09 | 5.227 | 1,191,361,183 | -8,648 | 0.57% | 6,226,743,916 |
| 2024-01-10 | 2024-01-08 | 5.203 | 1,191,369,831 | +5,204,428 | 0.57% | 6,199,236,952 |
| 2024-01-09 | 2024-01-05 | 5.284 | 1,186,165,403 | +12,109,075 | 0.57% | 6,268,167,270 |
| 2024-01-08 | 2024-01-04 | 5.319 | 1,174,056,328 | +5,188 | 0.56% | 6,244,905,773 |
| 2024-01-05 | 2024-01-03 | 5.284 | 1,174,051,140 | +2,595 | 0.56% | 6,204,150,711 |
| 2024-01-04 | 2024-01-02 | 5.250 | 1,174,048,545 | +7,783 | 0.56% | 6,163,409,622 |
| 2024-01-03 | 2023-12-29 | 5.377 | 1,174,040,762 | -25,944 | 0.56% | 6,312,701,487 |
| 2024-01-02 | 2023-12-28 | 5.354 | 1,174,066,706 | -3,459 | 0.56% | 6,285,688,981 |
| 2023-12-29 | 2023-12-27 | 5.273 | 1,174,070,165 | -27,674 | 0.56% | 6,190,675,205 |
| 2023-12-28 | 2023-12-22 | 5.215 | 1,174,097,839 | +3,459 | 0.56% | 6,122,939,315 |
| 2023-12-27 | 2023-12-21 | 5.215 | 1,174,094,380 | -5,188,862 | 0.56% | 6,122,921,276 |
| 2023-12-22 | 2023-12-20 | 5.180 | 1,179,283,242 | +17,296 | 0.57% | 6,109,072,309 |
| 2023-12-21 | 2023-12-19 | 5.192 | 1,179,265,946 | -121 | 0.57% | 6,122,618,832 |
| 2023-12-19 | 2023-12-15 | 5.250 | 1,179,266,067 | +4,306,756 | 0.57% | 6,190,800,078 |
| 2023-12-18 | 2023-12-14 | 5.180 | 1,174,959,311 | +8,648 | 0.57% | 6,086,672,935 |
| 2023-12-15 | 2023-12-13 | 5.180 | 1,174,950,663 | +17,296 | 0.57% | 6,086,628,135 |
| 2023-12-14 | 2023-12-12 | 5.203 | 1,174,933,367 | -8,648 | 0.57% | 6,113,710,583 |
| 2023-12-13 | 2023-12-11 | 5.123 | 1,174,942,015 | +100,128 | 0.57% | 6,018,652,718 |
| 2023-12-12 | 2023-12-08 | 5.134 | 1,174,841,887 | -3,460 | 0.57% | 6,031,724,777 |
| 2023-12-08 | 2023-12-06 | 5.134 | 1,174,845,347 | +8,648 | 0.57% | 6,031,742,541 |
| 2023-12-07 | 2023-12-05 | 5.111 | 1,174,836,699 | -2,526,975 | 0.57% | 6,004,528,330 |
| 2023-12-06 | 2023-12-04 | 5.169 | 1,177,363,674 | -266,362 | 0.57% | 6,085,514,194 |
| 2023-12-05 | 2023-12-01 | 5.157 | 1,177,630,036 | +85,616 | 0.57% | 6,073,273,751 |
| 2023-12-04 | 2023-11-30 | 5.227 | 1,177,544,420 | +77,833 | 0.57% | 6,154,529,506 |
| 2023-12-01 | 2023-11-29 | 5.180 | 1,177,466,587 | +69,185 | 0.57% | 6,099,661,443 |
| 2023-11-30 | 2023-11-28 | 5.261 | 1,177,397,402 | -2,593,566 | 0.57% | 6,194,604,652 |
| 2023-11-29 | 2023-11-27 | 5.273 | 1,179,990,968 | +9,080 | 0.57% | 6,221,894,607 |
| 2023-11-28 | 2023-11-24 | 5.273 | 1,179,981,888 | +43,241 | 0.57% | 6,221,846,729 |
| 2023-11-27 | 2023-11-23 | 5.365 | 1,179,938,647 | -2,598,755 | 0.57% | 6,330,769,933 |
| 2023-11-23 | 2023-11-21 | 5.296 | 1,182,537,402 | -83,022 | 0.57% | 6,262,669,428 |
| 2023-11-22 | 2023-11-20 | 5.342 | 1,182,620,424 | +103,777 | 0.57% | 6,317,808,752 |
| 2023-11-21 | 2023-11-17 | 5.238 | 1,182,516,647 | -25,944 | 0.57% | 6,194,190,957 |
| 2023-11-20 | 2023-11-16 | 5.308 | 1,182,542,591 | +130,586 | 0.57% | 6,276,370,919 |
| 2023-11-17 | 2023-11-15 | 5.354 | 1,182,412,005 | -69,185 | 0.57% | 6,330,367,834 |
| 2023-11-16 | 2023-11-14 | 5.192 | 1,182,481,190 | -4,324 | 0.57% | 6,139,312,025 |
| 2023-11-15 | 2023-11-13 | 5.169 | 1,182,485,514 | +1,730 | 0.57% | 6,111,987,773 |
| 2023-11-14 | 2023-11-10 | 5.099 | 1,182,483,784 | +8,648 | 0.57% | 6,029,938,847 |
| 2023-11-13 | 2023-11-09 | 5.157 | 1,182,475,136 | +36,322 | 0.57% | 6,098,260,901 |
| 2023-11-10 | 2023-11-08 | 5.134 | 1,182,438,814 | +51,889 | 0.57% | 6,070,727,960 |
| 2023-11-09 | 2023-11-07 | 5.157 | 1,182,386,925 | +4,324 | 0.57% | 6,097,805,979 |
| 2023-11-08 | 2023-11-06 | 5.273 | 1,182,382,601 | +120,208 | 0.57% | 6,234,505,287 |
| 2023-11-06 | 2023-11-02 | 5.192 | 1,182,262,393 | +30,269 | 0.57% | 6,138,176,055 |
| 2023-11-03 | 2023-11-01 | 5.169 | 1,182,232,124 | -22,053 | 0.57% | 6,110,678,060 |
| 2023-11-02 | 2023-10-31 | 5.134 | 1,182,254,177 | +7,351 | 0.57% | 6,069,780,020 |
| 2023-11-01 | 2023-10-30 | 5.180 | 1,182,246,826 | +33,728 | 0.57% | 6,124,424,642 |
| 2023-10-30 | 2023-10-26 | 5.238 | 1,182,213,098 | +3,459 | 0.57% | 6,192,600,924 |
| 2023-10-27 | 2023-10-25 | 5.180 | 1,182,209,639 | +37,187 | 0.57% | 6,124,232,001 |
| 2023-10-26 | 2023-10-24 | 5.169 | 1,182,172,452 | -43,241 | 0.57% | 6,110,369,630 |
| 2023-10-25 | 2023-10-20 | 5.261 | 1,182,215,693 | +38,917 | 0.57% | 6,219,954,978 |
| 2023-10-24 | 2023-10-19 | 5.261 | 1,182,176,776 | -5,115,354 | 0.57% | 6,219,750,225 |
| 2023-10-20 | 2023-10-18 | 5.377 | 1,187,292,130 | -864 | 0.57% | 6,383,952,787 |
| 2023-10-19 | 2023-10-17 | 5.412 | 1,187,292,994 | -22,485 | 0.57% | 6,425,144,255 |
| 2023-10-18 | 2023-10-16 | 5.354 | 1,187,315,479 | -78,698 | 0.57% | 6,356,619,931 |
| 2023-10-17 | 2023-10-13 | 5.365 | 1,187,394,177 | -276,740 | 0.57% | 6,370,771,373 |
| 2023-10-16 | 2023-10-12 | 5.423 | 1,187,670,917 | -9,051,969 | 0.57% | 6,440,922,730 |
| 2023-10-13 | 2023-10-11 | 5.134 | 1,196,722,886 | -25,945 | 0.58% | 6,144,063,438 |
| 2023-10-12 | 2023-10-10 | 5.099 | 1,196,748,831 | -101,183 | 0.58% | 6,102,681,799 |
| 2023-10-11 | 2023-10-09 | 5.053 | 1,196,850,014 | +8,649 | 0.58% | 6,047,839,967 |
| 2023-10-10 | 2023-10-06 | 5.042 | 1,196,841,365 | -17,297 | 0.58% | 6,033,956,912 |
| 2023-10-09 | 2023-10-05 | 4.937 | 1,196,858,662 | +6,919 | 0.58% | 5,909,488,159 |
| 2023-10-06 | 2023-10-04 | 4.926 | 1,196,851,743 | -865 | 0.58% | 5,895,614,526 |
| 2023-10-05 | 2023-10-03 | 4.903 | 1,196,852,608 | +23,044 | 0.58% | 5,867,939,825 |
| 2023-10-04 | 2023-09-29 | 5.111 | 1,196,829,564 | -8,648 | 0.58% | 6,116,932,702 |
| 2023-10-03 | 2023-09-28 | 5.042 | 1,196,838,212 | +20,755 | 0.58% | 6,033,941,016 |
| 2023-09-29 | 2023-09-27 | 5.099 | 1,196,817,457 | -38,916 | 0.58% | 6,103,031,749 |
| 2023-09-28 | 2023-09-26 | 5.053 | 1,196,856,373 | -4,605,115 | 0.58% | 6,047,872,100 |
| 2023-09-27 | 2023-09-25 | 5.088 | 1,201,461,488 | -491,213 | 0.58% | 6,112,820,672 |
| 2023-09-26 | 2023-09-22 | 5.157 | 1,201,952,701 | +1,285,973 | 0.58% | 6,198,710,601 |
| 2023-09-25 | 2023-09-21 | 5.099 | 1,200,666,728 | -191,123 | 0.58% | 6,122,660,660 |
| 2023-09-22 | 2023-09-20 | 5.134 | 1,200,857,851 | -898,538 | 0.58% | 6,165,292,652 |
| 2023-09-21 | 2023-09-19 | 5.123 | 1,201,756,389 | -2,599,620 | 0.58% | 6,156,009,628 |
| 2023-09-20 | 2023-09-18 | 5.042 | 1,204,356,009 | +12,973 | 0.58% | 6,071,842,499 |
| 2023-09-19 | 2023-09-15 | 5.099 | 1,204,343,036 | -76,104 | 0.58% | 6,141,407,566 |
| 2023-09-18 | 2023-09-14 | 5.065 | 1,204,419,140 | -204,095 | 0.58% | 6,100,014,727 |
| 2023-09-15 | 2023-09-13 | 5.007 | 1,204,623,235 | -856,162 | 0.58% | 6,031,401,734 |
| 2023-09-14 | 2023-09-12 | 4.972 | 1,205,479,397 | -86,481 | 0.58% | 5,993,870,730 |
| 2023-09-13 | 2023-09-11 | 4.984 | 1,205,565,878 | -14,702 | 0.58% | 6,008,240,964 |
| 2023-09-12 | 2023-09-07 | 4.961 | 1,205,580,580 | +92,535 | 0.58% | 5,980,433,427 |
| 2023-09-11 | 2023-09-06 | 5.007 | 1,205,488,045 | -4,295,513 | 0.58% | 6,035,731,733 |
| 2023-09-07 | 2023-09-05 | 4.949 | 1,209,783,558 | +35,543 | 0.58% | 5,987,293,821 |
| 2023-09-06 | 2023-09-04 | 5.018 | 1,209,748,015 | -4,189,141 | 0.58% | 6,071,049,477 |
| 2023-09-04 | 2023-08-30 | 4.845 | 1,213,937,156 | +58,807 | 0.58% | 5,881,516,936 |
| 2023-08-31 | 2023-08-29 | 4.857 | 1,213,878,349 | -5,200,104 | 0.58% | 5,895,268,370 |
| 2023-08-30 | 2023-08-28 | 4.787 | 1,219,078,453 | -58,064 | 0.59% | 5,835,944,067 |
| 2023-08-29 | 2023-08-25 | 4.741 | 1,219,136,517 | +46,700 | 0.59% | 5,779,833,411 |
| 2023-08-28 | 2023-08-24 | 4.752 | 1,219,089,817 | +239,552 | 0.59% | 5,793,708,625 |
| 2023-08-25 | 2023-08-23 | 4.729 | 1,218,850,265 | -5,214,806 | 0.59% | 5,764,382,468 |
| 2023-08-24 | 2023-08-22 | 4.695 | 1,224,065,071 | -4,177,899 | 0.59% | 5,746,582,732 |
| 2023-08-23 | 2023-08-21 | 4.648 | 1,228,242,970 | -44,005,009 | 0.59% | 5,709,386,774 |
| 2023-08-22 | 2023-08-18 | 4.718 | 1,272,247,979 | +133,181 | 0.61% | 6,002,208,220 |
| 2023-08-21 | 2023-08-17 | 4.741 | 1,272,114,798 | +978,965 | 0.61% | 6,030,999,408 |
| 2023-08-18 | 2023-08-16 | 4.764 | 1,271,135,833 | +48,429 | 0.61% | 6,055,755,079 |
| 2023-08-17 | 2023-08-15 | 4.845 | 1,271,087,404 | -187,223 | 0.61% | 6,158,409,483 |
| 2023-08-16 | 2023-08-14 | 4.857 | 1,271,274,627 | -119,084 | 0.61% | 6,174,016,617 |
| 2023-08-15 | 2023-08-11 | 4.937 | 1,271,393,711 | -202,366 | 0.61% | 6,277,504,871 |
| 2023-08-14 | 2023-08-10 | 4.972 | 1,271,596,077 | +191,123 | 0.61% | 6,322,615,323 |
| 2023-08-11 | 2023-08-09 | 4.984 | 1,271,404,954 | +21,621 | 0.61% | 6,336,366,570 |
| 2023-08-10 | 2023-08-08 | 4.937 | 1,271,383,333 | +303,548 | 0.61% | 6,277,453,630 |
| 2023-08-09 | 2023-08-07 | 4.984 | 1,271,079,785 | +415,974 | 0.61% | 6,334,746,008 |
| 2023-08-08 | 2023-08-04 | 5.007 | 1,270,663,811 | +44,970 | 0.61% | 6,362,058,850 |
| 2023-08-07 | 2023-08-03 | 5.007 | 1,270,618,841 | +83,022 | 0.61% | 6,361,833,691 |
| 2023-08-04 | 2023-08-02 | 5.030 | 1,270,535,819 | +8,153,432 | 0.61% | 6,390,801,003 |
| 2023-08-03 | 2023-08-01 | 5.192 | 1,262,382,387 | +10,379,454 | 0.61% | 6,554,150,234 |
| 2023-08-02 | 2023-07-31 | 5.238 | 1,252,002,933 | +1,132,901 | 0.60% | 6,558,170,039 |
| 2023-08-01 | 2023-07-28 | 5.180 | 1,250,870,032 | +29,404 | 0.60% | 6,479,915,259 |
| 2023-07-31 | 2023-07-27 | 5.111 | 1,250,840,628 | +2,597,025 | 0.60% | 6,392,980,398 |
| 2023-07-28 | 2023-07-26 | 5.076 | 1,248,243,603 | +536,183 | 0.60% | 6,336,405,960 |
| 2023-07-27 | 2023-07-25 | 5.123 | 1,247,707,420 | -43,241 | 0.60% | 6,391,394,264 |
| 2023-07-26 | 2023-07-24 | 4.937 | 1,247,750,661 | +150,477 | 0.60% | 6,160,767,341 |
| 2023-07-25 | 2023-07-21 | 5.018 | 1,247,600,184 | -259,443 | 0.60% | 6,261,008,367 |
| 2023-07-24 | 2023-07-20 | 4.984 | 1,247,859,627 | +17,296 | 0.60% | 6,219,022,507 |
| 2023-07-21 | 2023-07-19 | 4.961 | 1,247,842,331 | -17,296 | 0.60% | 6,190,078,135 |
| 2023-07-20 | 2023-07-18 | 4.961 | 1,247,859,627 | +3,000,027 | 0.60% | 6,190,163,934 |
| 2023-07-19 | 2023-07-14 | 5.076 | 1,244,859,600 | +42,376 | 0.60% | 6,319,227,890 |
| 2023-07-18 | 2023-07-13 | 5.076 | 1,244,817,224 | +2,677,453 | 0.60% | 6,319,012,778 |
| 2023-07-14 | 2023-07-12 | 5.076 | 1,242,139,771 | +51,888 | 0.60% | 6,305,421,337 |
| 2023-07-13 | 2023-07-11 | 5.042 | 1,242,087,883 | +64,861 | 0.60% | 6,262,070,301 |
| 2023-07-12 | 2023-07-10 | 5.065 | 1,242,023,022 | +146,153 | 0.60% | 6,290,466,893 |
| 2023-07-11 | 2023-07-07 | 5.053 | 1,241,876,869 | +2,859,063 | 0.60% | 6,275,366,566 |
| 2023-07-10 | 2023-07-06 | 5.123 | 1,239,017,806 | +10,081,596 | 0.60% | 6,346,881,625 |
| 2023-07-07 | 2023-07-05 | 6.315 | 1,228,936,210 | +17,635,212 | 0.59% | 7,760,173,368 |
| 2023-07-06 | 2023-07-04 | 6.428 | 1,211,300,998 | +102,656,583 | 0.58% | 7,786,493,693 |
| 2023-07-05 | 2023-07-03 | 6.466 | 1,108,644,415 | -330,982 | 0.58% | 7,168,599,429 |
| 2023-07-04 | 2023-06-30 | 6.403 | 1,108,975,397 | +32,465 | 0.58% | 7,100,712,836 |
| 2023-07-03 | 2023-06-29 | 6.378 | 1,108,942,932 | +30,089 | 0.58% | 7,072,495,082 |
| 2023-06-30 | 2023-06-28 | 6.403 | 1,108,912,843 | -49,093 | 0.58% | 7,100,312,305 |
| 2023-06-29 | 2023-06-27 | 6.390 | 1,108,961,936 | +3,167 | 0.58% | 7,086,621,465 |
| 2023-06-28 | 2023-06-26 | 6.315 | 1,108,958,769 | +34,049 | 0.58% | 7,002,570,382 |
| 2023-06-27 | 2023-06-23 | 6.315 | 1,108,924,720 | +34,840 | 0.58% | 7,002,355,378 |
| 2023-06-26 | 2023-06-21 | 6.352 | 1,108,889,880 | +47,509 | 0.58% | 7,044,148,192 |
| 2023-06-23 | 2023-06-20 | 6.390 | 1,108,842,371 | +31,673 | 0.58% | 7,085,857,406 |
| 2023-06-21 | 2023-06-19 | 6.390 | 1,108,810,698 | +23,755 | 0.58% | 7,085,655,006 |
| 2023-06-20 | 2023-06-16 | 6.403 | 1,108,786,943 | +1,690,541 | 0.58% | 7,099,506,174 |
| 2023-06-19 | 2023-06-15 | 6.352 | 1,107,096,402 | +33,257 | 0.58% | 7,032,755,243 |
| 2023-06-16 | 2023-06-14 | 6.327 | 1,107,063,145 | +221,710 | 0.58% | 7,004,581,579 |
| 2023-06-15 | 2023-06-13 | 6.416 | 1,106,841,435 | +139,361 | 0.58% | 7,101,027,587 |
| 2023-06-13 | 2023-06-09 | 6.491 | 1,106,702,074 | +7,918 | 0.58% | 7,183,993,350 |
| 2023-06-12 | 2023-06-08 | 6.491 | 1,106,694,156 | +2,283,617 | 0.58% | 7,183,941,951 |
| 2023-06-08 | 2023-06-06 | 6.416 | 1,104,410,539 | +15,836 | 0.58% | 7,085,431,984 |
| 2023-06-07 | 2023-06-05 | 6.441 | 1,104,394,703 | -104,521 | 0.58% | 7,113,225,388 |
| 2023-06-06 | 2023-06-02 | 6.340 | 1,104,499,224 | -21,379 | 0.58% | 7,002,308,025 |
| 2023-06-05 | 2023-06-01 | 6.277 | 1,104,520,603 | +175,785 | 0.58% | 6,932,698,109 |
| 2023-06-02 | 2023-05-31 | 6.327 | 1,104,344,818 | +4,222,790 | 0.58% | 6,987,382,250 |
| 2023-06-01 | 2023-05-30 | 6.416 | 1,100,122,028 | +59,387 | 0.58% | 7,057,918,707 |
| 2023-05-31 | 2023-05-29 | 6.466 | 1,100,062,641 | -50,677 | 0.58% | 7,113,108,868 |
| 2023-05-30 | 2023-05-25 | 6.428 | 1,100,113,318 | +206,666 | 0.58% | 7,071,756,258 |
| 2023-05-29 | 2023-05-24 | 6.517 | 1,099,906,652 | +5,084,293 | 0.58% | 7,167,663,511 |
| 2023-05-25 | 2023-05-23 | 6.693 | 1,094,822,359 | +95,019 | 0.58% | 7,328,103,703 |
| 2023-05-24 | 2023-05-22 | 6.769 | 1,094,727,340 | -23,755 | 0.58% | 7,410,420,166 |
| 2023-05-23 | 2023-05-19 | 6.731 | 1,094,751,095 | +50,677 | 0.58% | 7,369,103,836 |
| 2023-05-22 | 2023-05-18 | 6.807 | 1,094,700,418 | +79,182 | 0.58% | 7,451,713,138 |
| 2023-05-19 | 2023-05-17 | 6.681 | 1,094,621,236 | +56,219 | 0.58% | 7,312,933,432 |
| 2023-05-18 | 2023-05-16 | 6.769 | 1,094,565,017 | -45,133 | 0.57% | 7,409,321,371 |
| 2023-05-17 | 2023-05-15 | 6.807 | 1,094,610,150 | +2,543,334 | 0.57% | 7,451,098,677 |
| 2023-05-16 | 2023-05-12 | 6.706 | 1,092,066,816 | +91,851 | 0.57% | 7,323,451,513 |
| 2023-05-15 | 2023-05-11 | 6.870 | 1,091,974,965 | +79,183 | 0.57% | 7,502,114,016 |
| 2023-05-12 | 2023-05-10 | 6.883 | 1,091,895,782 | +72,847 | 0.57% | 7,515,359,662 |
| 2023-05-11 | 2023-05-09 | 7.034 | 1,091,822,935 | +4,237,835 | 0.57% | 7,680,323,035 |
| 2023-05-10 | 2023-05-08 | 7.110 | 1,087,585,100 | +15,448,460 | 0.57% | 7,732,923,659 |
| 2023-05-09 | 2023-05-05 | 6.858 | 1,072,136,640 | +450,547 | 0.56% | 7,352,280,143 |
| 2023-05-08 | 2023-05-04 | 6.769 | 1,071,686,093 | -7,630,795 | 0.56% | 7,254,449,528 |
| 2023-05-05 | 2023-05-03 | 6.504 | 1,079,316,888 | +138,001 | 0.57% | 7,019,857,243 |
| 2023-05-04 | 2023-05-02 | 6.567 | 1,079,178,887 | +518,644 | 0.57% | 7,087,104,927 |
| 2023-05-03 | 2023-04-28 | 6.630 | 1,078,660,243 | +5,773,970 | 0.57% | 7,151,811,415 |
| 2023-04-27 | 2023-04-25 | 6.618 | 1,072,886,273 | +2,287,576 | 0.56% | 7,099,978,843 |
| 2023-04-26 | 2023-04-24 | 6.605 | 1,070,598,697 | +2,399,223 | 0.56% | 7,071,319,792 |
| 2023-04-25 | 2023-04-21 | 6.681 | 1,068,199,474 | -15,837 | 0.56% | 7,136,415,217 |
| 2023-04-20 | 2023-04-18 | 6.782 | 1,068,215,311 | -3,167 | 0.56% | 7,244,445,725 |
| 2023-04-19 | 2023-04-17 | 6.794 | 1,068,218,478 | -566,153 | 0.56% | 7,257,957,831 |
| 2023-04-18 | 2023-04-14 | 6.643 | 1,068,784,631 | -424,417 | 0.56% | 7,099,831,194 |
| 2023-04-17 | 2023-04-13 | 6.618 | 1,069,209,048 | -3,959 | 0.56% | 7,075,644,279 |
| 2023-04-14 | 2023-04-12 | 6.630 | 1,069,213,007 | -18,212 | 0.56% | 7,089,173,666 |
| 2023-04-13 | 2023-04-11 | 6.554 | 1,069,231,219 | -31,673 | 0.56% | 7,008,273,909 |
| 2023-04-12 | 2023-04-06 | 6.504 | 1,069,262,892 | +4,751 | 0.56% | 6,954,466,238 |
| 2023-04-11 | 2023-04-04 | 6.441 | 1,069,258,141 | +77,598 | 0.56% | 6,886,916,547 |
| 2023-04-04 | 2023-03-31 | 6.428 | 1,069,180,543 | -34,048 | 0.56% | 6,872,913,973 |
| 2023-04-03 | 2023-03-30 | 6.403 | 1,069,214,591 | -155,989 | 0.56% | 6,846,126,425 |
| 2023-03-31 | 2023-03-29 | 6.441 | 1,069,370,580 | +683,343 | 0.56% | 6,887,640,749 |
| 2023-03-30 | 2023-03-28 | 6.378 | 1,068,687,237 | -308,019 | 0.56% | 6,815,756,709 |
| 2023-03-29 | 2023-03-27 | 6.302 | 1,068,995,256 | -136,986 | 0.56% | 6,736,718,531 |
| 2023-03-28 | 2023-03-24 | 6.390 | 1,069,132,242 | +106,105 | 0.56% | 6,832,096,981 |
| 2023-03-27 | 2023-03-23 | 6.479 | 1,069,026,137 | -125,900 | 0.56% | 6,925,924,731 |
| 2023-03-24 | 2023-03-22 | 6.428 | 1,069,152,037 | -22,171 | 0.56% | 6,872,730,731 |
| 2023-03-23 | 2023-03-21 | 6.315 | 1,069,174,208 | +295,350 | 0.56% | 6,751,348,969 |
| 2023-03-22 | 2023-03-20 | 6.378 | 1,068,878,858 | -17,420 | 0.56% | 6,816,978,808 |
| 2023-03-21 | 2023-03-17 | 6.466 | 1,068,896,278 | -31,673 | 0.56% | 6,911,584,223 |
| 2023-03-20 | 2023-03-16 | 6.403 | 1,068,927,951 | -3,716,024 | 0.56% | 6,844,291,084 |
| 2023-03-17 | 2023-03-15 | 6.378 | 1,072,643,975 | +37,216 | 0.56% | 6,840,991,560 |
| 2023-03-16 | 2023-03-14 | 6.214 | 1,072,606,759 | -839,332 | 0.56% | 6,664,655,585 |
| 2023-03-15 | 2023-03-13 | 6.302 | 1,073,446,091 | +756,982 | 0.56% | 6,764,767,320 |
| 2023-03-14 | 2023-03-10 | 6.176 | 1,072,689,109 | +2,395,264 | 0.56% | 6,624,526,004 |
| 2023-03-13 | 2023-03-09 | 6.251 | 1,070,293,845 | +796,573 | 0.56% | 6,690,834,778 |
| 2023-03-10 | 2023-03-08 | 6.327 | 1,069,497,272 | +212,209 | 0.56% | 6,766,895,750 |
| 2023-03-09 | 2023-03-07 | 6.441 | 1,069,285,063 | -65,722 | 0.56% | 6,887,089,948 |
| 2023-03-08 | 2023-03-06 | 6.352 | 1,069,350,785 | -5,542 | 0.56% | 6,792,978,757 |
| 2023-03-07 | 2023-03-03 | 6.315 | 1,069,356,327 | -391,953 | 0.56% | 6,752,498,968 |
| 2023-03-06 | 2023-03-02 | 6.289 | 1,069,748,280 | -653,253 | 0.56% | 6,727,954,077 |
| 2023-03-03 | 2023-03-01 | 6.239 | 1,070,401,533 | -4,705,010 | 0.56% | 6,677,989,781 |
| 2023-03-02 | 2023-02-28 | 6.062 | 1,075,106,543 | +40,383 | 0.56% | 6,517,256,609 |
| 2023-03-01 | 2023-02-27 | 6.125 | 1,075,066,160 | -19,004 | 0.56% | 6,584,897,348 |
| 2023-02-28 | 2023-02-24 | 6.163 | 1,075,085,164 | -5,099,338 | 0.56% | 6,625,745,793 |
| 2023-02-27 | 2023-02-23 | 6.226 | 1,080,184,502 | +23,755 | 0.57% | 6,725,381,734 |
| 2023-02-24 | 2023-02-22 | 6.226 | 1,080,160,747 | +636,625 | 0.57% | 6,725,233,832 |
| 2023-02-23 | 2023-02-21 | 6.302 | 1,079,524,122 | -6,584,797 | 0.57% | 6,803,070,562 |
| 2023-02-22 | 2023-02-20 | 6.289 | 1,086,108,919 | +4,360,567 | 0.57% | 6,830,850,833 |
| 2023-02-20 | 2023-02-16 | 6.226 | 1,081,748,352 | +85,517 | 0.57% | 6,735,118,486 |
| 2023-02-17 | 2023-02-15 | 6.239 | 1,081,662,835 | +101,353 | 0.57% | 6,748,246,463 |
| 2023-02-16 | 2023-02-14 | 6.277 | 1,081,561,482 | +7,919 | 0.57% | 6,788,591,558 |
| 2023-02-15 | 2023-02-13 | 6.251 | 1,081,553,563 | +19,003 | 0.57% | 6,761,223,778 |
| 2023-02-14 | 2023-02-10 | 6.289 | 1,081,534,560 | -392,744 | 0.57% | 6,802,081,376 |
| 2023-02-13 | 2023-02-09 | 6.302 | 1,081,927,304 | +71,264 | 0.57% | 6,818,215,214 |
| 2023-02-09 | 2023-02-07 | 6.264 | 1,081,856,040 | -68,888 | 0.57% | 6,776,777,540 |
| 2023-02-08 | 2023-02-06 | 6.264 | 1,081,924,928 | +1,262,165 | 0.57% | 6,777,209,057 |
| 2023-02-07 | 2023-02-03 | 6.327 | 1,080,662,763 | -653,254 | 0.57% | 6,837,541,758 |
| 2023-02-06 | 2023-02-02 | 6.365 | 1,081,316,017 | +159,157 | 0.57% | 6,882,643,124 |
| 2023-02-03 | 2023-02-01 | 6.403 | 1,081,156,860 | +2,570,256 | 0.57% | 6,922,592,164 |
| 2023-02-02 | 2023-01-31 | 6.416 | 1,078,586,604 | +2,813,346 | 0.57% | 6,919,756,514 |
| 2023-02-01 | 2023-01-30 | 6.491 | 1,075,773,258 | +2,363,591 | 0.57% | 6,983,223,501 |
| 2023-01-31 | 2023-01-27 | 6.656 | 1,073,409,667 | +76,806 | 0.56% | 7,144,111,041 |
| 2023-01-30 | 2023-01-26 | 6.592 | 1,073,332,861 | +2,292,327 | 0.56% | 7,075,823,767 |
| 2023-01-27 | 2023-01-20 | 6.479 | 1,071,040,534 | +2,438,814 | 0.56% | 6,938,975,453 |
| 2023-01-26 | 2023-01-19 | 6.416 | 1,068,601,720 | +112,438 | 0.56% | 6,855,697,711 |
| 2023-01-20 | 2023-01-18 | 6.428 | 1,068,489,282 | +26,922 | 0.56% | 6,868,470,405 |
| 2023-01-19 | 2023-01-17 | 6.378 | 1,068,462,360 | +80,766 | 0.56% | 6,814,322,513 |
| 2023-01-18 | 2023-01-16 | 6.428 | 1,068,381,594 | +155,198 | 0.56% | 6,867,778,164 |
| 2023-01-17 | 2023-01-13 | 6.390 | 1,068,226,396 | +158,364 | 0.56% | 6,826,308,335 |
| 2023-01-16 | 2023-01-12 | 6.327 | 1,068,068,032 | +118,774 | 0.56% | 6,757,852,699 |
| 2023-01-13 | 2023-01-11 | 6.302 | 1,067,949,258 | +2,419,018 | 0.56% | 6,730,126,739 |
| 2023-01-12 | 2023-01-10 | 6.302 | 1,065,530,240 | +148,862 | 0.56% | 6,714,882,290 |
| 2023-01-11 | 2023-01-09 | 6.315 | 1,065,381,378 | +2,458,610 | 0.56% | 6,727,398,972 |
| 2023-01-10 | 2023-01-06 | 6.302 | 1,062,922,768 | +71,264 | 0.56% | 6,698,450,220 |
| 2023-01-09 | 2023-01-05 | 6.302 | 1,062,851,504 | +159,948 | 0.56% | 6,698,001,121 |
| 2023-01-06 | 2023-01-04 | 6.315 | 1,062,691,556 | +17,420 | 0.56% | 6,710,413,970 |
| 2023-01-05 | 2023-01-03 | 6.226 | 1,062,674,136 | -31,673 | 0.56% | 6,616,359,715 |
| 2023-01-04 | 2022-12-30 | 6.176 | 1,062,705,809 | -59,387 | 0.56% | 6,562,872,883 |
| 2023-01-03 | 2022-12-29 | 6.163 | 1,062,765,196 | +37,216 | 0.56% | 6,549,817,877 |
| 2022-12-30 | 2022-12-28 | 6.138 | 1,062,727,980 | -72,848 | 0.56% | 6,522,745,939 |
| 2022-12-29 | 2022-12-23 | 5.898 | 1,062,800,828 | +23,755 | 0.56% | 6,268,171,110 |
| 2022-12-28 | 2022-12-22 | 5.948 | 1,062,777,073 | +7,918 | 0.56% | 6,321,718,640 |
| 2022-12-23 | 2022-12-21 | 5.860 | 1,062,769,155 | -469,551 | 0.56% | 6,227,718,886 |
| 2022-12-22 | 2022-12-20 | 5.822 | 1,063,238,706 | -63,345 | 0.56% | 6,190,187,193 |
| 2022-12-21 | 2022-12-19 | 5.860 | 1,063,302,051 | +74,431 | 0.56% | 6,230,841,602 |
| 2022-12-20 | 2022-12-16 | 5.936 | 1,063,227,620 | -11,086 | 0.56% | 6,310,971,032 |
| 2022-12-19 | 2022-12-15 | 5.898 | 1,063,238,706 | +41,175 | 0.56% | 6,270,753,621 |
| 2022-12-16 | 2022-12-14 | 5.910 | 1,063,197,531 | +15,837 | 0.56% | 6,283,937,997 |
| 2022-12-15 | 2022-12-13 | 5.948 | 1,063,181,694 | +88,684 | 0.56% | 6,324,125,448 |
| 2022-12-14 | 2022-12-12 | 5.948 | 1,063,093,010 | +9,502 | 0.56% | 6,323,597,929 |
| 2022-12-12 | 2022-12-08 | 5.948 | 1,063,083,508 | -22,171 | 0.56% | 6,323,541,408 |
| 2022-12-09 | 2022-12-07 | 5.898 | 1,063,105,679 | +35,632 | 0.56% | 6,269,969,056 |
| 2022-12-07 | 2022-12-05 | 5.948 | 1,063,070,047 | +89,935 | 0.56% | 6,323,461,338 |
| 2022-12-06 | 2022-12-02 | 5.885 | 1,062,980,112 | +31,673 | 0.56% | 6,255,804,017 |
| 2022-12-05 | 2022-12-01 | 5.974 | 1,062,948,439 | +167,866 | 0.56% | 6,349,586,121 |
| 2022-12-02 | 2022-11-30 | 5.948 | 1,062,780,573 | +177,369 | 0.56% | 6,321,739,459 |
| 2022-12-01 | 2022-11-29 | 5.961 | 1,062,603,204 | +182,911 | 0.56% | 6,334,104,127 |
| 2022-11-30 | 2022-11-28 | 5.797 | 1,062,420,293 | +69,680 | 0.56% | 6,158,587,580 |
| 2022-11-29 | 2022-11-25 | 5.936 | 1,062,350,613 | -2,379,427 | 0.56% | 6,305,765,405 |
| 2022-11-25 | 2022-11-23 | 5.797 | 1,064,730,040 | -35,632 | 0.56% | 6,171,976,611 |
| 2022-11-24 | 2022-11-22 | 5.797 | 1,064,765,672 | -1,584 | 0.56% | 6,172,183,161 |
| 2022-11-23 | 2022-11-21 | 5.721 | 1,064,767,256 | +39,591 | 0.56% | 6,091,510,091 |
| 2022-11-22 | 2022-11-18 | 5.696 | 1,064,727,665 | +44,342 | 0.56% | 6,064,390,507 |
| 2022-11-18 | 2022-11-16 | 5.809 | 1,064,683,323 | +20,588 | 0.56% | 6,185,151,787 |
| 2022-11-17 | 2022-11-15 | 5.873 | 1,064,662,735 | +14,253 | 0.56% | 6,252,260,794 |
| 2022-11-16 | 2022-11-14 | 5.759 | 1,064,648,482 | +40,383 | 0.56% | 6,131,167,214 |
| 2022-11-15 | 2022-11-11 | 5.797 | 1,064,608,099 | -2,421,394 | 0.56% | 6,171,269,750 |
| 2022-11-14 | 2022-11-10 | 5.544 | 1,067,029,493 | +1,584 | 0.56% | 5,915,793,729 |
| 2022-11-11 | 2022-11-09 | 5.620 | 1,067,027,909 | +1,916 | 0.56% | 5,996,638,500 |
| 2022-11-10 | 2022-11-08 | 5.544 | 1,067,025,993 | -99,770 | 0.56% | 5,915,774,324 |
| 2022-11-09 | 2022-11-07 | 5.519 | 1,067,125,763 | +7,918 | 0.56% | 5,889,373,810 |
| 2022-11-08 | 2022-11-04 | 5.393 | 1,067,117,845 | -395,911 | 0.56% | 5,754,562,832 |
| 2022-11-04 | 2022-11-02 | 5.367 | 1,067,513,756 | -16,628 | 0.56% | 5,729,734,374 |
| 2022-11-03 | 2022-11-01 | 5.279 | 1,067,530,384 | +41,966 | 0.56% | 5,635,450,057 |
| 2022-11-02 | 2022-10-31 | 5.266 | 1,067,488,418 | +2,411,100 | 0.56% | 5,621,747,113 |
| 2022-11-01 | 2022-10-28 | 5.519 | 1,065,077,318 | +266,845 | 0.56% | 5,878,068,621 |
| 2022-10-31 | 2022-10-27 | 5.582 | 1,064,810,473 | -38,800 | 0.56% | 5,943,833,867 |
| 2022-10-26 | 2022-10-24 | 5.569 | 1,064,849,273 | +15,837 | 0.56% | 5,930,602,373 |
| 2022-10-25 | 2022-10-21 | 5.708 | 1,064,833,436 | -39,591 | 0.56% | 6,078,440,827 |
| 2022-10-24 | 2022-10-20 | 5.645 | 1,064,873,027 | -15,837 | 0.56% | 6,011,424,937 |
| 2022-10-21 | 2022-10-19 | 5.620 | 1,064,888,864 | -3,959,113 | 0.56% | 5,984,617,184 |
| 2022-10-20 | 2022-10-18 | 5.620 | 1,068,847,977 | -11,878 | 0.56% | 6,006,867,182 |
| 2022-10-19 | 2022-10-17 | 5.582 | 1,068,859,855 | -35,632 | 0.56% | 5,966,437,752 |
| 2022-10-18 | 2022-10-14 | 5.569 | 1,068,895,487 | -2,375,467 | 0.56% | 5,953,137,474 |
| 2022-10-17 | 2022-10-13 | 5.569 | 1,071,270,954 | -9,502 | 0.56% | 5,966,367,469 |
| 2022-10-14 | 2022-10-12 | 5.633 | 1,071,280,456 | +1,583 | 0.56% | 6,034,066,879 |
| 2022-10-13 | 2022-10-11 | 5.658 | 1,071,278,873 | +2,375,468 | 0.56% | 6,061,116,519 |
| 2022-10-12 | 2022-10-10 | 5.721 | 1,068,903,405 | +36,424 | 0.56% | 6,115,172,908 |
| 2022-10-11 | 2022-10-07 | 5.809 | 1,068,866,981 | -4,747,769 | 0.56% | 6,209,456,253 |
| 2022-10-10 | 2022-10-06 | 5.873 | 1,073,614,750 | -55,427 | 0.56% | 6,304,831,745 |
| 2022-10-07 | 2022-10-05 | 5.910 | 1,073,670,177 | +15,836 | 0.56% | 6,345,835,675 |
| 2022-10-06 | 2022-10-03 | 5.633 | 1,073,654,341 | -51,468 | 0.56% | 6,047,437,963 |
| 2022-10-05 | 2022-09-30 | 5.734 | 1,073,705,809 | -48,856 | 0.56% | 6,156,207,284 |
| 2022-10-03 | 2022-09-29 | 5.569 | 1,073,754,665 | +15,837 | 0.56% | 5,980,200,321 |
| 2022-09-30 | 2022-09-28 | 5.620 | 1,073,738,828 | +4,839,620 | 0.56% | 6,034,353,497 |
| 2022-09-29 | 2022-09-27 | 5.759 | 1,068,899,208 | +7,918 | 0.56% | 6,155,646,572 |
| 2022-09-28 | 2022-09-26 | 5.809 | 1,068,891,290 | +1,044,414 | 0.56% | 6,209,597,473 |
| 2022-09-27 | 2022-09-23 | 5.898 | 1,067,846,876 | +7,918 | 0.56% | 6,297,931,618 |
| 2022-09-22 | 2022-09-20 | 5.948 | 1,067,838,958 | +31,673 | 0.56% | 6,351,828,259 |
| 2022-09-21 | 2022-09-19 | 5.936 | 1,067,807,285 | +7,919 | 0.56% | 6,338,154,424 |
| 2022-09-20 | 2022-09-16 | 5.910 | 1,067,799,366 | +2,375,468 | 0.56% | 6,311,136,749 |
| 2022-09-16 | 2022-09-14 | 5.936 | 1,065,423,898 | +76,014 | 0.56% | 6,324,007,419 |
| 2022-09-15 | 2022-09-13 | 6.037 | 1,065,347,884 | +941,478 | 0.56% | 6,431,191,224 |
| 2022-09-14 | 2022-09-09 | 6.062 | 1,064,406,406 | +410,956 | 0.56% | 6,452,392,769 |
| 2022-09-13 | 2022-09-08 | 5.923 | 1,063,995,450 | +39,591 | 0.56% | 6,302,091,324 |
| 2022-09-09 | 2022-09-07 | 5.974 | 1,063,955,859 | +79,974 | 0.56% | 6,355,604,005 |
| 2022-09-07 | 2022-09-05 | 6.024 | 1,063,875,885 | +4,751 | 0.56% | 6,408,869,415 |
| 2022-09-06 | 2022-09-02 | 6.075 | 1,063,871,134 | +3,959 | 0.56% | 6,462,583,695 |
| 2022-09-05 | 2022-09-01 | 6.100 | 1,063,867,175 | +7,918 | 0.56% | 6,489,430,995 |
| 2022-08-30 | 2022-08-26 | 6.176 | 1,063,859,257 | +39,591 | 0.56% | 6,569,996,146 |
| 2022-08-29 | 2022-08-25 | 6.150 | 1,063,819,666 | +52,261 | 0.56% | 6,542,881,497 |
| 2022-08-26 | 2022-08-24 | 6.075 | 1,063,767,405 | +52,260 | 0.56% | 6,461,953,583 |
| 2022-08-25 | 2022-08-23 | 6.112 | 1,063,715,145 | +514 | 0.56% | 6,501,937,390 |
| 2022-08-19 | 2022-08-17 | 6.201 | 1,063,714,631 | +13,461 | 0.56% | 6,595,970,487 |
| 2022-08-18 | 2022-08-16 | 6.188 | 1,063,701,170 | +47,510 | 0.56% | 6,582,453,438 |
| 2022-08-17 | 2022-08-15 | 6.239 | 1,063,653,660 | -21,379 | 0.56% | 6,635,891,348 |
| 2022-08-15 | 2022-08-11 | 6.239 | 1,063,675,039 | +7,918 | 0.56% | 6,636,024,727 |
| 2022-08-12 | 2022-08-10 | 6.150 | 1,063,667,121 | -7,127 | 0.56% | 6,541,943,289 |
| 2022-08-11 | 2022-08-09 | 6.239 | 1,063,674,248 | -4,750 | 0.56% | 6,636,019,792 |
| 2022-08-10 | 2022-08-08 | 6.226 | 1,063,678,998 | -13,557 | 0.56% | 6,622,616,128 |
| 2022-08-09 | 2022-08-05 | 6.176 | 1,063,692,555 | +191,622 | 0.56% | 6,568,966,657 |
| 2022-08-08 | 2022-08-04 | 6.138 | 1,063,500,933 | +807,659 | 0.56% | 6,527,490,122 |
| 2022-08-05 | 2022-08-03 | 6.100 | 1,062,693,274 | +19,003 | 0.56% | 6,482,270,374 |
| 2022-08-04 | 2022-08-02 | 6.188 | 1,062,674,271 | +9,502 | 0.56% | 6,576,098,726 |
| 2022-08-03 | 2022-08-01 | 6.315 | 1,062,664,769 | -9,502 | 0.56% | 6,710,244,822 |
| 2022-08-02 | 2022-07-29 | 6.327 | 1,062,674,271 | +95,019 | 0.56% | 6,723,725,432 |
| 2022-08-01 | 2022-07-28 | 6.327 | 1,062,579,252 | -1,584 | 0.56% | 6,723,124,231 |
| 2022-07-28 | 2022-07-26 | 6.340 | 1,062,580,836 | +61,763 | 0.56% | 6,736,553,682 |
| 2022-07-27 | 2022-07-25 | 6.327 | 1,062,519,073 | +35,632 | 0.56% | 6,722,743,468 |
| 2022-07-26 | 2022-07-22 | 6.277 | 1,062,483,441 | -4,751 | 0.56% | 6,668,845,219 |
| 2022-07-25 | 2022-07-21 | 6.239 | 1,062,488,192 | +792 | 0.56% | 6,628,620,261 |
| 2022-07-22 | 2022-07-20 | 6.352 | 1,062,487,400 | -318 | 0.56% | 6,749,379,566 |
| 2022-07-21 | 2022-07-19 | 6.327 | 1,062,487,718 | -7,918 | 0.56% | 6,722,545,079 |
| 2022-07-20 | 2022-07-18 | 6.378 | 1,062,495,636 | -36,424 | 0.56% | 6,776,268,592 |
| 2022-07-19 | 2022-07-15 | 6.188 | 1,062,532,060 | +553,484 | 0.56% | 6,575,218,688 |
| 2022-07-18 | 2022-07-14 | 6.302 | 1,061,978,576 | +519,436 | 0.56% | 6,692,500,001 |
| 2022-07-15 | 2022-07-13 | 6.390 | 1,061,459,140 | +15,836 | 0.56% | 6,783,063,405 |
| 2022-07-14 | 2022-07-12 | 6.466 | 1,061,443,304 | -274,762 | 0.56% | 6,863,392,590 |
| 2022-07-13 | 2022-07-11 | 6.529 | 1,061,718,066 | +41,966 | 0.56% | 6,932,211,895 |
| 2022-07-12 | 2022-07-08 | 6.554 | 1,061,676,100 | +94,227 | 0.56% | 6,958,753,896 |
| 2022-07-11 | 2022-07-07 | 6.580 | 1,061,581,873 | +6,335 | 0.56% | 6,984,949,913 |
| 2022-07-08 | 2022-07-06 | 6.554 | 1,061,575,538 | +8,710 | 0.56% | 6,958,094,763 |
| 2022-07-07 | 2022-07-05 | 6.656 | 1,061,566,828 | +30,089 | 0.56% | 7,065,290,662 |
| 2022-07-06 | 2022-07-04 | 6.618 | 1,061,536,739 | +47,509 | 0.56% | 7,024,871,673 |
| 2022-07-05 | 2022-06-30 | 6.656 | 1,061,489,230 | +478,261 | 0.56% | 7,064,774,206 |
| 2022-07-04 | 2022-06-29 | 6.592 | 1,061,010,969 | +156,781 | 0.56% | 6,994,593,107 |
| 2022-06-30 | 2022-06-28 | 7.767 | 1,060,854,188 | +84,725 | 0.56% | 8,240,096,876 |
| 2022-06-29 | 2022-06-27 | 7.658 | 1,060,769,463 | +80,039,329 | 0.56% | 8,123,594,300 |
| 2022-06-28 | 2022-06-24 | 7.631 | 980,730,134 | +10,988 | 0.56% | 7,483,860,499 |
| 2022-06-27 | 2022-06-23 | 7.631 | 980,719,146 | -139,184 | 0.56% | 7,483,776,650 |
| 2022-06-23 | 2022-06-21 | 7.713 | 980,858,330 | -80,580 | 0.56% | 7,565,176,913 |
| 2022-06-22 | 2022-06-20 | 7.508 | 980,938,910 | -7,326 | 0.56% | 7,364,936,506 |
| 2022-06-21 | 2022-06-17 | 7.522 | 980,946,236 | +4,396 | 0.56% | 7,378,382,404 |
| 2022-06-20 | 2022-06-16 | 7.508 | 980,941,840 | +10,255 | 0.56% | 7,364,958,505 |
| 2022-06-17 | 2022-06-15 | 7.604 | 980,931,585 | -1,251,190 | 0.56% | 7,458,616,365 |
| 2022-06-16 | 2022-06-14 | 7.563 | 982,182,775 | +425,610 | 0.56% | 7,427,906,599 |
| 2022-06-15 | 2022-06-13 | 7.576 | 981,757,165 | +51,537 | 0.56% | 7,438,089,822 |
| 2022-06-14 | 2022-06-10 | 7.631 | 981,705,628 | +35,162 | 0.56% | 7,491,304,403 |
| 2022-06-13 | 2022-06-09 | 7.699 | 981,670,466 | +58,604 | 0.56% | 7,558,039,986 |
| 2022-06-10 | 2022-06-08 | 7.713 | 981,611,862 | +405,099 | 0.56% | 7,570,988,764 |
| 2022-06-09 | 2022-06-07 | 7.808 | 981,206,763 | +36,627 | 0.56% | 7,661,625,462 |
| 2022-06-08 | 2022-06-06 | 7.945 | 981,170,136 | -33,697 | 0.56% | 7,795,278,966 |
| 2022-06-07 | 2022-06-02 | 7.836 | 981,203,833 | +29,302 | 0.56% | 7,688,391,404 |
| 2022-06-06 | 2022-06-01 | 7.931 | 981,174,531 | -1,465 | 0.56% | 7,781,919,873 |
| 2022-06-02 | 2022-05-31 | 7.972 | 981,175,996 | -5,861 | 0.56% | 7,822,113,583 |
| 2022-06-01 | 2022-05-30 | 7.959 | 981,181,857 | -14,650 | 0.56% | 7,808,766,198 |
| 2022-05-31 | 2022-05-27 | 7.931 | 981,196,507 | -588,968 | 0.56% | 7,782,094,170 |
| 2022-05-30 | 2022-05-26 | 7.754 | 981,785,475 | -7,326 | 0.56% | 7,612,534,859 |
| 2022-05-27 | 2022-05-25 | 7.726 | 981,792,801 | -736,210 | 0.56% | 7,585,786,763 |
| 2022-05-26 | 2022-05-24 | 7.658 | 982,529,011 | +146,510 | 0.56% | 7,524,412,562 |
| 2022-05-25 | 2022-05-23 | 7.658 | 982,382,501 | -29,302 | 0.56% | 7,523,290,558 |
| 2022-05-24 | 2022-05-20 | 7.658 | 982,411,803 | -37,360 | 0.56% | 7,523,514,959 |
| 2022-05-19 | 2022-05-17 | 7.494 | 982,449,163 | -41,755 | 0.56% | 7,362,864,148 |
| 2022-05-18 | 2022-05-16 | 7.467 | 982,490,918 | -6,593 | 0.56% | 7,336,353,117 |
| 2022-05-17 | 2022-05-13 | 7.453 | 982,497,511 | +25,639 | 0.56% | 7,322,990,277 |
| 2022-05-16 | 2022-05-12 | 7.358 | 982,471,872 | +380,924 | 0.56% | 7,228,917,138 |
| 2022-05-13 | 2022-05-11 | 7.508 | 982,090,948 | +2,198 | 0.56% | 7,373,586,063 |
| 2022-05-12 | 2022-05-10 | 7.508 | 982,088,750 | -38,825 | 0.56% | 7,373,569,560 |
| 2022-05-10 | 2022-05-05 | 7.645 | 982,127,575 | +168,486 | 0.56% | 7,507,931,261 |
| 2022-05-05 | 2022-05-03 | 7.699 | 981,959,089 | -29,302 | 0.56% | 7,560,262,141 |
| 2022-05-04 | 2022-04-29 | 7.631 | 981,988,391 | +17,581 | 0.56% | 7,493,462,141 |
| 2022-05-03 | 2022-04-28 | 7.645 | 981,970,810 | -293,019 | 0.56% | 7,506,732,862 |
| 2022-04-29 | 2022-04-27 | 7.481 | 982,263,829 | +101,399 | 0.56% | 7,348,066,302 |
| 2022-04-28 | 2022-04-26 | 7.508 | 982,162,430 | +6,593 | 0.56% | 7,374,122,753 |
| 2022-04-27 | 2022-04-25 | 7.576 | 982,155,837 | +36,628 | 0.56% | 7,441,110,282 |
| 2022-04-25 | 2022-04-21 | 7.808 | 982,119,209 | -35,163 | 0.56% | 7,668,750,178 |
| 2022-04-22 | 2022-04-20 | 7.808 | 982,154,372 | +2,931 | 0.56% | 7,669,024,744 |
| 2022-04-21 | 2022-04-19 | 7.849 | 982,151,441 | +139,184 | 0.56% | 7,709,223,895 |
| 2022-04-20 | 2022-04-14 | 7.999 | 982,012,257 | -19,047 | 0.56% | 7,855,591,300 |
| 2022-04-14 | 2022-04-12 | 7.959 | 982,031,304 | -79,847 | 0.56% | 7,815,526,548 |
| 2022-04-13 | 2022-04-11 | 7.999 | 982,111,151 | +26,474 | 0.56% | 7,856,382,401 |
| 2022-04-08 | 2022-04-06 | 8.068 | 982,084,677 | +110,615 | 0.56% | 7,923,202,795 |
| 2022-04-07 | 2022-04-04 | 8.122 | 981,974,062 | +3,618,783 | 0.56% | 7,975,930,080 |
| 2022-04-04 | 2022-03-31 | 8.040 | 978,355,279 | +224,892 | 0.56% | 7,866,403,936 |
| 2022-04-01 | 2022-03-30 | 7.918 | 978,130,387 | -9,523 | 0.56% | 7,744,423,616 |
| 2022-03-31 | 2022-03-29 | 7.849 | 978,139,910 | +6,593 | 0.56% | 7,677,736,092 |
| 2022-03-30 | 2022-03-28 | 7.822 | 978,133,317 | +255,659 | 0.56% | 7,650,979,353 |
| 2022-03-29 | 2022-03-25 | 7.767 | 977,877,658 | -43,953 | 0.56% | 7,595,583,565 |
| 2022-03-28 | 2022-03-24 | 7.726 | 977,921,611 | +415,354 | 0.56% | 7,555,876,152 |
| 2022-03-25 | 2022-03-23 | 7.699 | 977,506,257 | +36,628 | 0.56% | 7,525,979,066 |
| 2022-03-24 | 2022-03-22 | 7.754 | 977,469,629 | +47,615 | 0.56% | 7,579,070,799 |
| 2022-03-23 | 2022-03-21 | 7.672 | 977,422,014 | +43,953 | 0.55% | 7,498,644,896 |
| 2022-03-22 | 2022-03-18 | 7.808 | 977,378,061 | -7,325 | 0.55% | 7,631,729,540 |
| 2022-03-21 | 2022-03-17 | 7.699 | 977,385,386 | +28,569 | 0.55% | 7,525,048,460 |
| 2022-03-18 | 2022-03-16 | 7.399 | 977,356,817 | +931,067 | 0.55% | 7,231,306,824 |
| 2022-03-17 | 2022-03-15 | 7.494 | 976,425,750 | -38,825 | 0.55% | 7,317,722,299 |
| 2022-03-16 | 2022-03-14 | 7.686 | 976,464,575 | -32,964 | 0.55% | 7,504,629,273 |
| 2022-03-15 | 2022-03-11 | 7.672 | 976,497,539 | -284,961 | 0.55% | 7,491,552,453 |
| 2022-03-14 | 2022-03-10 | 7.672 | 976,782,500 | +12,453 | 0.55% | 7,493,738,634 |
| 2022-03-11 | 2022-03-09 | 7.535 | 976,770,047 | +99,627 | 0.55% | 7,360,304,251 |
| 2022-03-10 | 2022-03-08 | 7.645 | 976,670,420 | -307,670 | 0.55% | 7,466,213,723 |
| 2022-03-09 | 2022-03-07 | 7.767 | 976,978,090 | +460,040 | 0.55% | 7,588,596,245 |
| 2022-03-07 | 2022-03-03 | 7.959 | 976,518,050 | -3,741,852 | 0.55% | 7,771,649,145 |
| 2022-03-04 | 2022-03-02 | 7.918 | 980,259,902 | -29,302 | 0.56% | 7,761,284,217 |
| 2022-03-03 | 2022-03-01 | 7.999 | 980,289,204 | -732,547 | 0.56% | 7,841,807,765 |
| 2022-03-02 | 2022-02-28 | 7.999 | 981,021,751 | +64,464 | 0.56% | 7,847,667,763 |
| 2022-03-01 | 2022-02-25 | 7.849 | 980,957,287 | +73,255 | 0.56% | 7,699,850,595 |
| 2022-02-28 | 2022-02-24 | 7.972 | 980,884,032 | +27,104 | 0.56% | 7,819,785,993 |
| 2022-02-24 | 2022-02-22 | 8.109 | 980,856,928 | +29,302 | 0.56% | 7,953,466,660 |
| 2022-02-23 | 2022-02-21 | 8.259 | 980,827,626 | -7,325 | 0.56% | 8,100,511,079 |
| 2022-02-22 | 2022-02-18 | 8.204 | 980,834,951 | +32,964 | 0.56% | 8,047,014,077 |
| 2022-02-21 | 2022-02-17 | 8.191 | 980,801,987 | -29,302 | 0.56% | 8,033,354,707 |
| 2022-02-18 | 2022-02-16 | 8.191 | 980,831,289 | -32,232 | 0.56% | 8,033,594,708 |
| 2022-02-17 | 2022-02-15 | 8.136 | 980,863,521 | +51,279 | 0.56% | 7,980,299,650 |
| 2022-02-16 | 2022-02-14 | 8.382 | 980,812,242 | -30,035 | 0.56% | 8,220,885,605 |
| 2022-02-15 | 2022-02-11 | 8.436 | 980,842,277 | +227,090 | 0.56% | 8,274,695,248 |
| 2022-02-11 | 2022-02-09 | 8.423 | 980,615,187 | +12,863 | 0.56% | 8,259,393,070 |
| 2022-02-10 | 2022-02-08 | 8.395 | 980,602,324 | -143,579 | 0.56% | 8,232,512,332 |
| 2022-02-09 | 2022-02-07 | 8.409 | 980,745,903 | -76,917 | 0.56% | 8,247,105,889 |
| 2022-02-08 | 2022-02-04 | 8.273 | 980,822,820 | -62,267 | 0.56% | 8,113,860,596 |
| 2022-02-07 | 2022-01-31 | 8.136 | 980,885,087 | -259,322 | 0.56% | 7,980,475,111 |
| 2022-02-04 | 2022-01-27 | 8.122 | 981,144,409 | -60,069 | 0.56% | 7,969,191,354 |
| 2022-01-27 | 2022-01-25 | 8.081 | 981,204,478 | +25,640 | 0.56% | 7,929,495,998 |
| 2022-01-26 | 2022-01-24 | 8.109 | 981,178,838 | -36,628 | 0.56% | 7,956,076,929 |
| 2022-01-25 | 2022-01-21 | 8.054 | 981,215,466 | +7,326 | 0.56% | 7,902,795,659 |
| 2022-01-24 | 2022-01-20 | 8.013 | 981,208,140 | +739,872 | 0.56% | 7,862,553,248 |
| 2022-01-20 | 2022-01-18 | 8.013 | 980,468,268 | -8,790 | 0.56% | 7,856,624,553 |
| 2022-01-19 | 2022-01-17 | 7.986 | 980,477,058 | +18,314 | 0.56% | 7,829,926,011 |
| 2022-01-18 | 2022-01-14 | 8.040 | 980,458,744 | -21,977 | 0.56% | 7,883,316,714 |
| 2022-01-17 | 2022-01-13 | 8.040 | 980,480,721 | -131,858 | 0.56% | 7,883,493,419 |
| 2022-01-14 | 2022-01-12 | 7.918 | 980,612,579 | -62,999 | 0.56% | 7,764,076,565 |
| 2022-01-13 | 2022-01-11 | 7.999 | 980,675,578 | -49,814 | 0.56% | 7,844,898,558 |
| 2022-01-12 | 2022-01-10 | 7.849 | 980,725,392 | -310,424 | 0.56% | 7,698,030,376 |
| 2022-01-11 | 2022-01-07 | 7.658 | 981,035,816 | -8,790 | 0.56% | 7,512,977,363 |
| 2022-01-10 | 2022-01-06 | 7.576 | 981,044,606 | +36,627 | 0.56% | 7,432,691,259 |
| 2022-01-07 | 2022-01-05 | 7.658 | 981,007,979 | -72,522 | 0.56% | 7,512,764,181 |
| 2022-01-06 | 2022-01-04 | 7.522 | 981,080,501 | -65,930 | 0.56% | 7,379,392,305 |
| 2022-01-05 | 2022-01-03 | 7.426 | 981,146,431 | +115,743 | 0.56% | 7,286,132,825 |
| 2022-01-04 | 2021-12-31 | 7.372 | 981,030,688 | -8,058 | 0.56% | 7,231,705,115 |
| 2022-01-03 | 2021-12-29 | 7.385 | 981,038,746 | -36,627 | 0.56% | 7,245,156,671 |
| 2021-12-30 | 2021-12-28 | 7.372 | 981,075,373 | -67,395 | 0.56% | 7,232,034,512 |
| 2021-12-29 | 2021-12-24 | 7.317 | 981,142,768 | -392,645 | 0.56% | 7,178,957,011 |
| 2021-12-28 | 2021-12-22 | 7.194 | 981,535,413 | +11,721 | 0.56% | 7,061,239,540 |
| 2021-12-23 | 2021-12-21 | 7.180 | 981,523,692 | -39,192 | 0.56% | 7,047,756,442 |
| 2021-12-22 | 2021-12-20 | 7.194 | 981,562,884 | +146,510 | 0.56% | 7,061,437,168 |
| 2021-12-21 | 2021-12-17 | 7.249 | 981,416,374 | -54,941 | 0.56% | 7,113,972,410 |
| 2021-12-20 | 2021-12-16 | 7.153 | 981,471,315 | +51,278 | 0.56% | 7,020,584,229 |
| 2021-12-17 | 2021-12-15 | 7.208 | 981,420,037 | -7,325 | 0.56% | 7,073,806,878 |
| 2021-12-15 | 2021-12-13 | 7.249 | 981,427,362 | +153,835 | 0.56% | 7,114,052,059 |
| 2021-12-14 | 2021-12-10 | 7.235 | 981,273,527 | -14,651 | 0.56% | 7,099,541,597 |
| 2021-12-13 | 2021-12-09 | 7.276 | 981,288,178 | -124,533 | 0.56% | 7,139,834,282 |
| 2021-12-10 | 2021-12-08 | 7.194 | 981,412,711 | +732 | 0.56% | 7,060,356,812 |
| 2021-12-09 | 2021-12-07 | 7.276 | 981,411,979 | +51,278 | 0.56% | 7,140,735,055 |
| 2021-12-08 | 2021-12-06 | 7.276 | 981,360,701 | -132,591 | 0.56% | 7,140,361,958 |
| 2021-12-07 | 2021-12-03 | 7.276 | 981,493,292 | -32,964 | 0.56% | 7,141,326,687 |
| 2021-12-06 | 2021-12-02 | 7.180 | 981,526,256 | -36,628 | 0.56% | 7,047,774,852 |
| 2021-12-03 | 2021-12-01 | 7.003 | 981,562,884 | +17,581 | 0.56% | 6,873,846,807 |
| 2021-12-02 | 2021-11-30 | 6.935 | 981,545,303 | +7,326 | 0.56% | 6,806,728,330 |
| 2021-12-01 | 2021-11-29 | 6.921 | 981,537,977 | +2,198 | 0.56% | 6,793,278,555 |
| 2021-11-30 | 2021-11-26 | 6.962 | 981,535,779 | +183,136 | 0.56% | 6,833,460,167 |
| 2021-11-26 | 2021-11-24 | 7.099 | 981,352,643 | +39,558 | 0.56% | 6,966,149,588 |
| 2021-11-25 | 2021-11-23 | 7.085 | 981,313,085 | +58,604 | 0.56% | 6,952,472,883 |
| 2021-11-24 | 2021-11-22 | 7.099 | 981,254,481 | +7,325 | 0.56% | 6,965,452,783 |
| 2021-11-23 | 2021-11-19 | 7.112 | 981,247,156 | +14,651 | 0.56% | 6,978,795,788 |
| 2021-11-22 | 2021-11-18 | 7.126 | 981,232,505 | +43,953 | 0.56% | 6,992,086,389 |
| 2021-11-19 | 2021-11-17 | 7.153 | 981,188,552 | +104,022 | 0.56% | 7,018,561,591 |
| 2021-11-18 | 2021-11-16 | 7.194 | 981,084,530 | +71,057 | 0.56% | 7,057,995,854 |
| 2021-11-16 | 2021-11-12 | 7.153 | 981,013,473 | +6,593 | 0.56% | 7,017,309,230 |
| 2021-11-15 | 2021-11-11 | 7.139 | 981,006,880 | +3,662 | 0.56% | 7,003,870,348 |
| 2021-11-12 | 2021-11-10 | 7.085 | 981,003,218 | +25,640 | 0.56% | 6,950,277,517 |
| 2021-11-11 | 2021-11-09 | 7.126 | 980,977,578 | -51,279 | 0.56% | 6,990,269,825 |
| 2021-11-10 | 2021-11-08 | 7.180 | 981,028,857 | -58,603 | 0.56% | 7,044,203,316 |
| 2021-11-09 | 2021-11-05 | 7.058 | 981,087,460 | +139,183 | 0.56% | 6,924,088,717 |
| 2021-11-08 | 2021-11-04 | 7.167 | 980,948,277 | +10,256 | 0.56% | 7,030,233,796 |
| 2021-11-05 | 2021-11-03 | 7.221 | 980,938,021 | +5,128 | 0.56% | 7,083,723,420 |
| 2021-11-04 | 2021-11-02 | 7.235 | 980,932,893 | +21,976 | 0.56% | 7,097,077,100 |
| 2021-11-02 | 2021-10-29 | 7.221 | 980,910,917 | -21,976 | 0.56% | 7,083,527,692 |
| 2021-11-01 | 2021-10-28 | 7.276 | 980,932,893 | +36,627 | 0.56% | 7,137,249,235 |
| 2021-10-29 | 2021-10-27 | 7.303 | 980,896,266 | +24,651 | 0.56% | 7,163,763,160 |
| 2021-10-28 | 2021-10-26 | 7.358 | 980,871,615 | +58,603 | 0.56% | 7,217,142,627 |
| 2021-10-27 | 2021-10-25 | 7.399 | 980,813,012 | +14,651 | 0.56% | 7,256,878,658 |
| 2021-10-26 | 2021-10-22 | 7.412 | 980,798,361 | +7,326 | 0.56% | 7,270,159,133 |
| 2021-10-25 | 2021-10-21 | 7.453 | 980,791,035 | +17,273 | 0.56% | 7,310,271,154 |
| 2021-10-21 | 2021-10-19 | 7.467 | 980,773,762 | +131,859 | 0.56% | 7,323,530,950 |
| 2021-10-20 | 2021-10-18 | 7.412 | 980,641,903 | +65,929 | 0.56% | 7,268,999,389 |
| 2021-10-19 | 2021-10-15 | 7.467 | 980,575,974 | +38,825 | 0.56% | 7,322,054,048 |
| 2021-10-15 | 2021-10-11 | 7.467 | 980,537,149 | +2,930 | 0.56% | 7,321,764,138 |
| 2021-10-11 | 2021-10-07 | 7.535 | 980,534,219 | -293,019 | 0.56% | 7,388,668,605 |
| 2021-10-08 | 2021-10-06 | 7.508 | 980,827,238 | +2,930 | 0.56% | 7,364,098,068 |
| 2021-10-06 | 2021-10-04 | 7.481 | 980,824,308 | -11,720 | 0.56% | 7,337,297,611 |
| 2021-10-04 | 2021-09-29 | 7.604 | 980,836,028 | -36,628 | 0.56% | 7,457,889,788 |
| 2021-09-30 | 2021-09-28 | 7.385 | 980,872,656 | +733 | 0.56% | 7,243,930,065 |
| 2021-09-29 | 2021-09-27 | 7.385 | 980,871,923 | -35,162 | 0.56% | 7,243,924,652 |
| 2021-09-28 | 2021-09-24 | 7.399 | 980,907,085 | +36,627 | 0.56% | 7,257,574,689 |
| 2021-09-27 | 2021-09-23 | 7.481 | 980,870,458 | +10,256 | 0.56% | 7,337,642,847 |
| 2021-09-24 | 2021-09-21 | 7.372 | 980,860,202 | +73,254 | 0.56% | 7,230,448,371 |
| 2021-09-23 | 2021-09-20 | 7.399 | 980,786,948 | -112,079 | 0.56% | 7,256,685,815 |
| 2021-09-21 | 2021-09-17 | 7.713 | 980,899,027 | -194,125 | 0.56% | 7,565,490,801 |
| 2021-09-20 | 2021-09-16 | 7.726 | 981,093,152 | +36,627 | 0.56% | 7,580,380,950 |
| 2021-09-17 | 2021-09-15 | 7.754 | 981,056,525 | -17,581 | 0.56% | 7,606,882,751 |
| 2021-09-16 | 2021-09-14 | 7.726 | 981,074,106 | -325,251 | 0.56% | 7,580,233,792 |
| 2021-09-14 | 2021-09-10 | 7.877 | 981,399,357 | -684,199 | 0.56% | 7,730,114,703 |
| 2021-09-13 | 2021-09-09 | 7.754 | 982,083,556 | +439,528 | 0.56% | 7,614,846,109 |
| 2021-09-10 | 2021-09-08 | 7.740 | 981,644,028 | +75,452 | 0.56% | 7,598,037,693 |
| 2021-09-09 | 2021-09-07 | 7.795 | 981,568,576 | +2,931 | 0.56% | 7,651,051,242 |
| 2021-09-08 | 2021-09-06 | 7.808 | 981,565,645 | +80,580 | 0.56% | 7,664,427,745 |
| 2021-09-06 | 2021-09-02 | 7.726 | 981,485,065 | +46,883 | 0.56% | 7,583,409,052 |
| 2021-09-02 | 2021-08-31 | 7.672 | 981,438,182 | +14,651 | 0.56% | 7,529,456,375 |
| 2021-09-01 | 2021-08-30 | 7.617 | 981,423,531 | -31,500 | 0.56% | 7,475,754,338 |
| 2021-08-31 | 2021-08-27 | 7.699 | 981,455,031 | -58,604 | 0.56% | 7,556,381,317 |
| 2021-08-30 | 2021-08-26 | 7.631 | 981,513,635 | +7,326 | 0.56% | 7,489,839,322 |
| 2021-08-27 | 2021-08-25 | 7.658 | 981,506,309 | +733 | 0.56% | 7,516,580,497 |
| 2021-08-26 | 2021-08-24 | 7.726 | 981,505,576 | -183,137 | 0.56% | 7,583,567,529 |
| 2021-08-25 | 2021-08-23 | 7.740 | 981,688,713 | -202,183 | 0.56% | 7,598,383,560 |
| 2021-08-24 | 2021-08-20 | 7.686 | 981,890,896 | -55,674 | 0.56% | 7,546,333,323 |
| 2021-08-23 | 2021-08-19 | 7.740 | 981,946,570 | +8,058 | 0.56% | 7,600,379,403 |
| 2021-08-20 | 2021-08-18 | 7.781 | 981,938,512 | +26,372 | 0.56% | 7,640,530,350 |
| 2021-08-19 | 2021-08-17 | 7.699 | 981,912,140 | -195,165 | 0.56% | 7,559,900,673 |
| 2021-08-18 | 2021-08-16 | 7.699 | 982,107,305 | -95,232 | 0.56% | 7,561,403,280 |
| 2021-08-17 | 2021-08-13 | 7.645 | 982,202,537 | +29,302 | 0.56% | 7,508,504,313 |
| 2021-08-16 | 2021-08-12 | 7.645 | 982,173,235 | +168,486 | 0.56% | 7,508,280,312 |
| 2021-08-13 | 2021-08-11 | 7.672 | 982,004,749 | +10,988 | 0.56% | 7,533,802,998 |
| 2021-08-12 | 2021-08-10 | 7.494 | 981,993,761 | +234,415 | 0.56% | 7,359,451,185 |
| 2021-08-11 | 2021-08-09 | 7.535 | 981,759,346 | -6,592 | 0.56% | 7,397,900,366 |
| 2021-08-10 | 2021-08-06 | 7.440 | 981,765,938 | +62,999 | 0.56% | 7,304,135,455 |
| 2021-08-09 | 2021-08-05 | 7.481 | 981,702,939 | +73,254 | 0.56% | 7,343,870,426 |
| 2021-08-06 | 2021-08-04 | 7.494 | 981,629,685 | -36,627 | 0.56% | 7,356,722,655 |
| 2021-08-05 | 2021-08-03 | 7.494 | 981,666,312 | +28,569 | 0.56% | 7,356,997,152 |
| 2021-08-04 | 2021-08-02 | 7.440 | 981,637,743 | -73,254 | 0.56% | 7,303,181,711 |
| 2021-08-03 | 2021-07-30 | 7.399 | 981,710,997 | +29,302 | 0.56% | 7,263,522,705 |
| 2021-08-02 | 2021-07-29 | 7.385 | 981,681,695 | +367,738 | 0.56% | 7,249,904,971 |
| 2021-07-30 | 2021-07-28 | 7.590 | 981,313,957 | -21,976 | 0.56% | 7,448,127,858 |
| 2021-07-29 | 2021-07-27 | 7.535 | 981,335,933 | -125,266 | 0.56% | 7,394,709,801 |
| 2021-07-28 | 2021-07-26 | 7.412 | 981,461,199 | +33,697 | 0.56% | 7,275,072,413 |
| 2021-07-27 | 2021-07-23 | 7.453 | 981,427,502 | -3,662 | 0.56% | 7,315,015,025 |
| 2021-07-26 | 2021-07-22 | 7.481 | 981,431,164 | -36,628 | 0.56% | 7,341,837,346 |
| 2021-07-23 | 2021-07-21 | 7.412 | 981,467,792 | +36,628 | 0.56% | 7,275,121,284 |
| 2021-07-22 | 2021-07-20 | 7.453 | 981,431,164 | +4,395 | 0.56% | 7,315,042,319 |
| 2021-07-21 | 2021-07-19 | 7.549 | 981,426,769 | +43,953 | 0.56% | 7,408,791,735 |
| 2021-07-20 | 2021-07-16 | 7.617 | 981,382,816 | -58,604 | 0.56% | 7,475,444,201 |
| 2021-07-19 | 2021-07-15 | 7.617 | 981,441,420 | +20,511 | 0.56% | 7,475,890,603 |
| 2021-07-16 | 2021-07-14 | 7.453 | 981,420,909 | -723,756 | 0.56% | 7,314,965,884 |
| 2021-07-15 | 2021-07-13 | 7.576 | 982,144,665 | +37,360 | 0.56% | 7,441,025,640 |
| 2021-07-14 | 2021-07-12 | 7.563 | 982,107,305 | -120,138 | 0.56% | 7,427,335,846 |
| 2021-07-13 | 2021-07-09 | 7.576 | 982,227,443 | -216,834 | 0.56% | 7,441,652,791 |
| 2021-07-12 | 2021-07-08 | 7.645 | 982,444,277 | -43,953 | 0.56% | 7,510,352,308 |
| 2021-07-09 | 2021-07-07 | 7.795 | 982,488,230 | +175,811 | 0.56% | 7,658,219,687 |
| 2021-07-08 | 2021-07-06 | 8.952 | 982,312,419 | +282,764 | 0.56% | 8,793,181,062 |
| 2021-07-07 | 2021-07-05 | 8.922 | 982,029,655 | +62,513,574 | 0.56% | 8,762,015,858 |
| 2021-07-06 | 2021-07-02 | 8.849 | 919,516,081 | +63,104 | 0.56% | 8,137,219,477 |
| 2021-07-05 | 2021-06-30 | 8.908 | 919,452,977 | +28,809 | 0.56% | 8,190,279,894 |
| 2021-07-02 | 2021-06-29 | 8.908 | 919,424,168 | +34,295 | 0.56% | 8,190,023,270 |
| 2021-06-30 | 2021-06-28 | 8.981 | 919,389,873 | +10,975 | 0.56% | 8,256,736,745 |
| 2021-06-29 | 2021-06-25 | 9.039 | 919,378,898 | +57,617 | 0.56% | 8,310,252,716 |
| 2021-06-25 | 2021-06-23 | 8.995 | 919,321,281 | +75,451 | 0.56% | 8,269,523,536 |
| 2021-06-24 | 2021-06-22 | 8.952 | 919,245,830 | +5,488 | 0.56% | 8,228,639,755 |
| 2021-06-23 | 2021-06-21 | 8.952 | 919,240,342 | +6,859 | 0.56% | 8,228,590,630 |
| 2021-06-22 | 2021-06-18 | 9.039 | 919,233,483 | +1,372 | 0.56% | 8,308,938,312 |
| 2021-06-21 | 2021-06-17 | 9.039 | 919,232,111 | +48,014 | 0.56% | 8,308,925,910 |
| 2021-06-18 | 2021-06-16 | 9.097 | 919,184,097 | -30,867 | 0.56% | 8,362,095,086 |
| 2021-06-17 | 2021-06-15 | 9.010 | 919,214,964 | -27,436 | 0.56% | 8,281,968,432 |
| 2021-06-15 | 2021-06-10 | 9.097 | 919,242,400 | -2,050,894 | 0.56% | 8,362,625,486 |
| 2021-06-11 | 2021-06-09 | 9.112 | 921,293,294 | -34,296 | 0.56% | 8,394,714,631 |
| 2021-06-10 | 2021-06-08 | 9.112 | 921,327,590 | -144,043 | 0.56% | 8,395,027,132 |
| 2021-06-09 | 2021-06-07 | 9.039 | 921,471,633 | +19,206 | 0.56% | 8,329,168,917 |
| 2021-06-08 | 2021-06-04 | 9.083 | 921,452,427 | +111,805 | 0.56% | 8,369,296,905 |
| 2021-06-07 | 2021-06-03 | 9.024 | 921,340,622 | +622,813 | 0.56% | 8,314,552,477 |
| 2021-06-04 | 2021-06-02 | 9.214 | 920,717,809 | -6,173 | 0.56% | 8,483,432,954 |
| 2021-06-03 | 2021-06-01 | 9.272 | 920,723,982 | +567,254 | 0.56% | 8,537,182,805 |
| 2021-06-02 | 2021-05-31 | 9.301 | 920,156,728 | +6,859 | 0.56% | 8,558,753,031 |
| 2021-06-01 | 2021-05-28 | 9.331 | 920,149,869 | -309,349 | 0.56% | 8,585,518,980 |
| 2021-05-31 | 2021-05-27 | 9.170 | 920,459,218 | +1,747,032 | 0.56% | 8,440,792,163 |
| 2021-05-28 | 2021-05-26 | 9.214 | 918,712,186 | -151,793 | 0.56% | 8,464,953,276 |
| 2021-05-27 | 2021-05-25 | 9.126 | 918,863,979 | -6,860 | 0.56% | 8,385,975,129 |
| 2021-05-26 | 2021-05-24 | 9.010 | 918,870,839 | -35,667 | 0.56% | 8,278,867,925 |
| 2021-05-25 | 2021-05-21 | 8.981 | 918,906,506 | +102,887 | 0.56% | 8,252,395,785 |
| 2021-05-24 | 2021-05-20 | 8.981 | 918,803,619 | +528,157 | 0.56% | 8,251,471,791 |
| 2021-05-21 | 2021-05-18 | 9.170 | 918,275,462 | +277,797 | 0.56% | 8,420,766,691 |
| 2021-05-20 | 2021-05-17 | 9.083 | 917,997,665 | -6,860 | 0.56% | 8,337,918,260 |
| 2021-05-18 | 2021-05-14 | 9.083 | 918,004,525 | -2,743 | 0.56% | 8,337,980,567 |
| 2021-05-17 | 2021-05-13 | 8.922 | 918,007,268 | +14,404 | 0.56% | 8,190,785,480 |
| 2021-05-13 | 2021-05-11 | 9.054 | 917,992,864 | +34,296 | 0.56% | 8,311,107,801 |
| 2021-05-12 | 2021-05-10 | 9.185 | 917,958,568 | +625,180 | 0.56% | 8,431,243,637 |
| 2021-05-11 | 2021-05-07 | 9.112 | 917,333,388 | -43,899 | 0.56% | 8,358,632,440 |
| 2021-05-10 | 2021-05-06 | 8.981 | 917,377,287 | -26,065 | 0.56% | 8,238,662,375 |
| 2021-05-07 | 2021-05-05 | 8.937 | 917,403,352 | +19,892 | 0.56% | 8,198,771,960 |
| 2021-05-06 | 2021-05-04 | 8.791 | 917,383,460 | +21,949 | 0.56% | 8,064,848,768 |
| 2021-05-05 | 2021-05-03 | 8.864 | 917,361,511 | +10,975 | 0.56% | 8,131,526,920 |
| 2021-05-04 | 2021-04-30 | 8.966 | 917,350,536 | +697,578 | 0.56% | 8,225,048,071 |
| 2021-05-03 | 2021-04-29 | 9.287 | 916,652,958 | -235,956 | 0.56% | 8,512,799,145 |
| 2021-04-30 | 2021-04-28 | 9.403 | 916,888,914 | +157,761 | 0.56% | 8,621,929,084 |
| 2021-04-29 | 2021-04-27 | 9.258 | 916,731,153 | +63,105 | 0.56% | 8,486,795,265 |
| 2021-04-28 | 2021-04-26 | 9.345 | 916,668,048 | +109,747 | 0.56% | 8,566,395,731 |
| 2021-04-27 | 2021-04-23 | 9.535 | 916,558,301 | +89,444 | 0.56% | 8,739,082,784 |
| 2021-04-26 | 2021-04-22 | 9.447 | 916,468,857 | +13,718 | 0.56% | 8,658,062,718 |
| 2021-04-23 | 2021-04-21 | 9.476 | 916,455,139 | +13,719 | 0.56% | 8,684,655,137 |
| 2021-04-22 | 2021-04-20 | 9.549 | 916,441,420 | -74,080 | 0.56% | 8,751,329,170 |
| 2021-04-21 | 2021-04-19 | 9.549 | 916,515,500 | +1,577,611 | 0.56% | 8,752,036,579 |
| 2021-04-16 | 2021-04-14 | 9.593 | 914,937,889 | -7,593 | 0.55% | 8,776,988,239 |
| 2021-04-15 | 2021-04-13 | 9.578 | 914,945,482 | -41,155 | 0.55% | 8,763,722,080 |
| 2021-04-14 | 2021-04-12 | 9.418 | 914,986,637 | -48,014 | 0.55% | 8,617,380,695 |
| 2021-04-13 | 2021-04-09 | 9.506 | 915,034,651 | +52,815 | 0.55% | 8,697,874,684 |
| 2021-04-12 | 2021-04-08 | 9.535 | 914,981,836 | +20,372 | 0.55% | 8,724,051,708 |
| 2021-04-09 | 2021-04-07 | 9.462 | 914,961,464 | +11,661 | 0.55% | 8,657,161,309 |
| 2021-04-08 | 2021-04-01 | 9.506 | 914,949,803 | +124,905 | 0.55% | 8,697,068,160 |
| 2021-04-07 | 2021-03-31 | 9.535 | 914,824,898 | +258,831 | 0.55% | 8,722,555,355 |
| 2021-04-01 | 2021-03-30 | 9.622 | 914,566,067 | -39,783 | 0.55% | 8,800,088,289 |
| 2021-03-31 | 2021-03-29 | 9.739 | 914,605,850 | -204,403 | 0.55% | 8,907,143,464 |
| 2021-03-30 | 2021-03-26 | 9.433 | 914,810,253 | -80,939 | 0.55% | 8,629,056,530 |
| 2021-03-29 | 2021-03-25 | 9.287 | 914,891,192 | -38,411 | 0.55% | 8,496,437,926 |
| 2021-03-26 | 2021-03-24 | 9.331 | 914,929,603 | +10,289 | 0.55% | 8,536,810,944 |
| 2021-03-25 | 2021-03-23 | 9.491 | 914,919,314 | +34,296 | 0.55% | 8,683,439,730 |
| 2021-03-24 | 2021-03-22 | 9.608 | 914,885,018 | +477,920 | 0.55% | 8,789,819,165 |
| 2021-03-23 | 2021-03-19 | 9.418 | 914,407,098 | +200,082 | 0.55% | 8,611,922,573 |
| 2021-03-22 | 2021-03-18 | 9.622 | 914,207,016 | -34,296 | 0.55% | 8,796,633,448 |
| 2021-03-19 | 2021-03-17 | 9.593 | 914,241,312 | +34,982 | 0.55% | 8,770,305,984 |
| 2021-03-18 | 2021-03-16 | 9.593 | 914,206,330 | -77,509 | 0.55% | 8,769,970,402 |
| 2021-03-17 | 2021-03-15 | 9.637 | 914,283,839 | -41,155 | 0.55% | 8,810,702,003 |
| 2021-03-16 | 2021-03-12 | 9.331 | 914,324,994 | -6,859 | 0.55% | 8,531,169,600 |
| 2021-03-15 | 2021-03-11 | 9.549 | 914,331,853 | +61,732 | 0.55% | 8,731,184,385 |
| 2021-03-12 | 2021-03-10 | 9.374 | 914,270,121 | +17,148 | 0.55% | 8,570,645,061 |
| 2021-03-11 | 2021-03-09 | 9.476 | 914,252,973 | -34,981 | 0.55% | 8,663,786,628 |
| 2021-03-10 | 2021-03-08 | 9.564 | 914,287,954 | -273,682 | 0.55% | 8,744,094,595 |
| 2021-03-09 | 2021-03-05 | 9.462 | 914,561,636 | -58,989 | 0.55% | 8,653,378,226 |
| 2021-03-08 | 2021-03-04 | 9.301 | 914,620,625 | -10,974 | 0.55% | 8,507,259,479 |
| 2021-03-05 | 2021-03-03 | 9.331 | 914,631,599 | -839,563 | 0.55% | 8,534,030,398 |
| 2021-03-04 | 2021-03-02 | 8.835 | 915,471,162 | +42,526 | 0.56% | 8,088,077,471 |
| 2021-03-03 | 2021-03-01 | 8.952 | 915,428,636 | +106,318 | 0.56% | 8,194,470,099 |
| 2021-03-02 | 2021-02-26 | 9.083 | 915,322,318 | +214,692 | 0.56% | 8,313,618,825 |
| 2021-03-01 | 2021-02-25 | 9.258 | 915,107,626 | +615,268 | 0.55% | 8,471,765,187 |
| 2021-02-26 | 2021-02-24 | 9.097 | 914,492,358 | -109,061 | 0.55% | 8,319,412,920 |
| 2021-02-25 | 2021-02-23 | 9.287 | 914,601,419 | +729,131 | 0.55% | 8,493,746,854 |
| 2021-02-24 | 2021-02-22 | 9.097 | 913,872,288 | +308,663 | 0.55% | 8,313,771,957 |
| 2021-02-23 | 2021-02-19 | 8.966 | 913,563,625 | -179,025 | 0.55% | 8,191,094,284 |
| 2021-02-22 | 2021-02-18 | 9.083 | 913,742,650 | +143,357 | 0.55% | 8,299,271,138 |
| 2021-02-19 | 2021-02-17 | 9.272 | 913,599,293 | +48,014 | 0.55% | 8,471,120,909 |
| 2021-02-18 | 2021-02-16 | 9.170 | 913,551,279 | -374,511 | 0.55% | 8,377,445,003 |
| 2021-02-17 | 2021-02-11 | 9.083 | 913,925,790 | -45,271 | 0.55% | 8,300,934,548 |
| 2021-02-16 | 2021-02-09 | 8.733 | 913,971,061 | +33,610 | 0.55% | 7,981,550,712 |
| 2021-02-10 | 2021-02-08 | 8.675 | 913,937,451 | +58,989 | 0.55% | 7,927,959,991 |
| 2021-02-09 | 2021-02-05 | 8.660 | 913,878,462 | +44,585 | 0.55% | 7,914,124,848 |
| 2021-02-08 | 2021-02-04 | 8.558 | 913,833,877 | -26,065 | 0.55% | 7,820,479,198 |
| 2021-02-05 | 2021-02-03 | 8.558 | 913,859,942 | +7,545 | 0.55% | 7,820,702,259 |
| 2021-02-04 | 2021-02-02 | 8.572 | 913,852,397 | +770,286 | 0.55% | 7,833,960,752 |
| 2021-02-03 | 2021-02-01 | 8.558 | 913,082,111 | +34,982 | 0.55% | 7,814,045,676 |
| 2021-02-02 | 2021-01-29 | 8.572 | 913,047,129 | +20,577 | 0.55% | 7,827,057,626 |
| 2021-02-01 | 2021-01-28 | 8.733 | 913,026,552 | -490,431 | 0.55% | 7,973,302,478 |
| 2021-01-28 | 2021-01-26 | 8.835 | 913,516,983 | -16,462 | 0.55% | 8,070,812,535 |
| 2021-01-27 | 2021-01-25 | 8.937 | 913,533,445 | +3,430 | 0.55% | 8,164,186,862 |
| 2021-01-25 | 2021-01-21 | 9.054 | 913,530,015 | -96,029 | 0.55% | 8,270,703,108 |
| 2021-01-22 | 2021-01-20 | 9.068 | 913,626,044 | -62,418 | 0.55% | 8,284,892,276 |
| 2021-01-21 | 2021-01-19 | 9.126 | 913,688,462 | -83,682 | 0.55% | 8,338,740,981 |
| 2021-01-20 | 2021-01-18 | 9.039 | 913,772,144 | +58,303 | 0.55% | 8,259,573,346 |
| 2021-01-19 | 2021-01-15 | 9.010 | 913,713,841 | -276,425 | 0.55% | 8,232,404,261 |
| 2021-01-15 | 2021-01-13 | 8.908 | 913,990,266 | +209,891 | 0.55% | 8,141,619,296 |
| 2021-01-14 | 2021-01-12 | 8.908 | 913,780,375 | -169,422 | 0.55% | 8,139,749,634 |
| 2021-01-13 | 2021-01-11 | 8.835 | 913,949,797 | -76,823 | 0.55% | 8,074,636,394 |
| 2021-01-12 | 2021-01-08 | 8.645 | 914,026,620 | -34,296 | 0.55% | 7,902,082,284 |
| 2021-01-11 | 2021-01-07 | 8.572 | 914,060,916 | -48,014 | 0.55% | 7,835,748,272 |
| 2021-01-08 | 2021-01-06 | 8.398 | 914,108,930 | -686 | 0.55% | 7,676,238,240 |
| 2021-01-07 | 2021-01-05 | 8.383 | 914,109,616 | +25,379 | 0.55% | 7,662,917,188 |
| 2021-01-06 | 2021-01-04 | 8.412 | 914,084,237 | +41,841 | 0.55% | 7,689,357,323 |
| 2021-01-05 | 2020-12-31 | 8.587 | 914,042,396 | +36,354 | 0.55% | 7,848,915,343 |
| 2021-01-04 | 2020-12-29 | 8.587 | 914,006,042 | -58,399 | 0.55% | 7,848,603,170 |
| 2020-12-30 | 2020-12-28 | 8.456 | 914,064,441 | +274,367 | 0.55% | 7,729,169,259 |
| 2020-12-29 | 2020-12-24 | 8.281 | 913,790,074 | +47,328 | 0.55% | 7,566,983,413 |
| 2020-12-28 | 2020-12-22 | 8.208 | 913,742,746 | +2,744 | 0.55% | 7,499,984,176 |
| 2020-12-23 | 2020-12-21 | 8.237 | 913,740,002 | +13,718 | 0.55% | 7,526,604,501 |
| 2020-12-22 | 2020-12-18 | 8.383 | 913,726,284 | +18,520 | 0.55% | 7,659,703,743 |
| 2020-12-21 | 2020-12-17 | 8.368 | 913,707,764 | +38,411 | 0.55% | 7,646,227,537 |
| 2020-12-18 | 2020-12-16 | 8.383 | 913,669,353 | -27,436 | 0.55% | 7,659,226,494 |
| 2020-12-17 | 2020-12-15 | 8.368 | 913,696,789 | +57,617 | 0.55% | 7,646,135,695 |
| 2020-12-16 | 2020-12-14 | 8.398 | 913,639,172 | +68,591 | 0.55% | 7,672,293,443 |
| 2020-12-15 | 2020-12-11 | 8.470 | 913,570,581 | +13,719 | 0.55% | 7,738,312,219 |
| 2020-12-14 | 2020-12-10 | 8.470 | 913,556,862 | +34,296 | 0.55% | 7,738,196,014 |
| 2020-12-10 | 2020-12-08 | 8.529 | 913,522,566 | +54,873 | 0.55% | 7,791,178,528 |
| 2020-12-09 | 2020-12-07 | 8.704 | 913,467,693 | +23,321 | 0.55% | 7,950,519,978 |
| 2020-12-08 | 2020-12-04 | 8.879 | 913,444,372 | +42,527 | 0.55% | 8,110,122,367 |
| 2020-12-07 | 2020-12-03 | 8.835 | 913,401,845 | +13,718 | 0.55% | 8,069,795,304 |
| 2020-12-04 | 2020-12-02 | 9.010 | 913,388,127 | -6,859 | 0.55% | 8,229,469,634 |
| 2020-12-03 | 2020-12-01 | 9.039 | 913,394,986 | -48,014 | 0.55% | 8,256,164,221 |
| 2020-12-02 | 2020-11-30 | 8.864 | 913,443,000 | +216,064 | 0.55% | 8,096,793,092 |
| 2020-12-01 | 2020-11-27 | 8.893 | 913,226,936 | -32,238 | 0.55% | 8,121,505,780 |
| 2020-11-30 | 2020-11-26 | 8.704 | 913,259,174 | -41,155 | 0.55% | 7,948,705,098 |
| 2020-11-27 | 2020-11-25 | 8.587 | 913,300,329 | +35,030 | 0.55% | 7,842,543,186 |
| 2020-11-26 | 2020-11-24 | 8.514 | 913,265,299 | +13,719 | 0.55% | 7,775,669,867 |
| 2020-11-25 | 2020-11-23 | 8.602 | 913,251,580 | +192,057 | 0.55% | 7,855,438,880 |
| 2020-11-24 | 2020-11-20 | 8.543 | 913,059,523 | -2,744 | 0.55% | 7,800,540,867 |
| 2020-11-23 | 2020-11-19 | 8.675 | 913,062,267 | +32,924 | 0.55% | 7,920,368,199 |
| 2020-11-20 | 2020-11-18 | 8.791 | 913,029,343 | +13,718 | 0.55% | 8,026,571,105 |
| 2020-11-19 | 2020-11-17 | 8.747 | 913,015,625 | +93,285 | 0.55% | 7,986,517,918 |
| 2020-11-18 | 2020-11-16 | 8.616 | 912,922,340 | +34,296 | 0.55% | 7,865,916,388 |
| 2020-11-17 | 2020-11-13 | 8.718 | 912,888,044 | +35,668 | 0.55% | 7,958,783,909 |
| 2020-11-16 | 2020-11-12 | 8.952 | 912,852,376 | -2,744 | 0.55% | 8,171,408,677 |
| 2020-11-13 | 2020-11-11 | 9.024 | 912,855,120 | -2,058 | 0.55% | 8,237,975,856 |
| 2020-11-12 | 2020-11-10 | 8.747 | 912,857,178 | -33,610 | 0.55% | 7,985,131,918 |
| 2020-11-11 | 2020-11-09 | 8.616 | 912,890,788 | -87,797 | 0.55% | 7,865,644,529 |
| 2020-11-10 | 2020-11-06 | 8.514 | 912,978,585 | -20,578 | 0.55% | 7,773,228,743 |
| 2020-11-09 | 2020-11-05 | 8.427 | 912,999,163 | +154,332 | 0.55% | 7,693,540,208 |
| 2020-11-05 | 2020-11-03 | 8.223 | 912,844,831 | -49,386 | 0.55% | 7,505,922,479 |
| 2020-11-04 | 2020-11-02 | 8.077 | 912,894,217 | -52,816 | 0.55% | 7,373,237,626 |
| 2020-11-03 | 2020-10-30 | 7.800 | 912,947,033 | +58,303 | 0.55% | 7,120,776,808 |
| 2020-11-02 | 2020-10-29 | 8.004 | 912,888,730 | +20,578 | 0.55% | 7,306,648,243 |
| 2020-10-30 | 2020-10-28 | 8.062 | 912,868,152 | +23,321 | 0.55% | 7,359,718,392 |
| 2020-10-29 | 2020-10-27 | 8.179 | 912,844,831 | +76,137 | 0.55% | 7,465,997,359 |
| 2020-10-28 | 2020-10-23 | 8.456 | 912,768,694 | +54,873 | 0.55% | 7,718,212,649 |
| 2020-10-27 | 2020-10-22 | 8.441 | 912,713,821 | -111,118 | 0.55% | 7,704,442,189 |
| 2020-10-22 | 2020-10-20 | 8.164 | 912,824,939 | +25,379 | 0.55% | 7,452,526,583 |
| 2020-10-21 | 2020-10-19 | 8.252 | 912,799,560 | -61,047 | 0.55% | 7,532,165,662 |
| 2020-10-20 | 2020-10-16 | 8.106 | 912,860,607 | -90,541 | 0.55% | 7,399,583,372 |
| 2020-10-19 | 2020-10-15 | 7.669 | 912,951,148 | -13,719 | 0.55% | 7,001,019,596 |
| 2020-10-16 | 2020-10-14 | 7.727 | 912,964,867 | -2,057 | 0.55% | 7,054,365,294 |
| 2020-10-15 | 2020-10-12 | 7.727 | 912,966,924 | -32,239 | 0.55% | 7,054,381,188 |
| 2020-10-07 | 2020-10-05 | 7.260 | 912,999,163 | +27,437 | 0.55% | 6,628,690,352 |
| 2020-10-05 | 2020-09-29 | 7.304 | 912,971,726 | +71,336 | 0.55% | 6,668,421,820 |
| 2020-09-30 | 2020-09-28 | 7.392 | 912,900,390 | +3,429 | 0.55% | 6,747,755,875 |
| 2020-09-29 | 2020-09-25 | 7.319 | 912,896,961 | +13,033 | 0.55% | 6,681,184,863 |
| 2020-09-28 | 2020-09-24 | 7.377 | 912,883,928 | +76,822 | 0.55% | 6,734,325,252 |
| 2020-09-25 | 2020-09-23 | 7.552 | 912,807,106 | +34,296 | 0.55% | 6,893,452,416 |
| 2020-09-24 | 2020-09-22 | 7.669 | 912,772,810 | +2,744 | 0.55% | 6,999,652,000 |
| 2020-09-23 | 2020-09-21 | 7.698 | 912,770,066 | +6,859 | 0.55% | 7,026,245,524 |
| 2020-09-22 | 2020-09-18 | 7.756 | 912,763,207 | -772,343 | 0.55% | 7,079,421,458 |
| 2020-09-21 | 2020-09-17 | 7.727 | 913,535,550 | +91,913 | 0.55% | 7,058,774,890 |
| 2020-09-17 | 2020-09-15 | 7.814 | 913,443,637 | -2,744 | 0.55% | 7,137,967,309 |
| 2020-09-16 | 2020-09-14 | 7.800 | 913,446,381 | +10,289 | 0.55% | 7,124,671,608 |
| 2020-09-14 | 2020-09-10 | 7.902 | 913,436,092 | +34,296 | 0.55% | 7,217,810,308 |
| 2020-09-11 | 2020-09-09 | 8.018 | 913,401,796 | +27,437 | 0.55% | 7,324,071,253 |
| 2020-09-10 | 2020-09-08 | 8.150 | 913,374,359 | -75,451 | 0.55% | 7,443,696,089 |
| 2020-09-09 | 2020-09-07 | 7.902 | 913,449,810 | +6,859 | 0.55% | 7,217,918,706 |
| 2020-09-08 | 2020-09-04 | 7.931 | 913,442,951 | -112,491 | 0.55% | 7,244,498,693 |
| 2020-09-07 | 2020-09-03 | 7.844 | 913,555,442 | -69,963 | 0.55% | 7,165,478,458 |
| 2020-09-04 | 2020-09-02 | 7.844 | 913,625,405 | +52,129 | 0.55% | 7,166,027,214 |
| 2020-09-03 | 2020-09-01 | 8.004 | 913,573,276 | +718,842 | 0.55% | 7,312,127,264 |
| 2020-09-02 | 2020-08-31 | 8.004 | 912,854,434 | +76,137 | 0.55% | 7,306,373,742 |
| 2020-08-31 | 2020-08-27 | 8.281 | 912,778,297 | -325,125 | 0.55% | 7,558,605,012 |
| 2020-08-27 | 2020-08-25 | 8.412 | 913,103,422 | +5,487 | 0.55% | 7,681,106,621 |
| 2020-08-26 | 2020-08-24 | 8.441 | 913,097,935 | +6,860 | 0.55% | 7,707,684,590 |
| 2020-08-24 | 2020-08-20 | 8.383 | 913,091,075 | +132,382 | 0.55% | 7,654,378,830 |
| 2020-08-19 | 2020-08-17 | 8.543 | 912,958,693 | -1,372 | 0.55% | 7,799,679,446 |
| 2020-08-17 | 2020-08-13 | 8.456 | 912,960,065 | +39,097 | 0.55% | 7,719,830,848 |
| 2020-08-14 | 2020-08-12 | 8.529 | 912,920,968 | -24,007 | 0.55% | 7,786,047,667 |
| 2020-08-13 | 2020-08-11 | 8.456 | 912,944,975 | -178,339 | 0.55% | 7,719,703,250 |
| 2020-08-12 | 2020-08-10 | 8.281 | 913,123,314 | -96,028 | 0.55% | 7,561,462,055 |
| 2020-08-11 | 2020-08-07 | 8.295 | 913,219,342 | +64,476 | 0.55% | 7,575,571,084 |
| 2020-08-10 | 2020-08-06 | 8.398 | 913,154,866 | +75,451 | 0.55% | 7,668,226,479 |
| 2020-08-07 | 2020-08-05 | 8.441 | 913,079,415 | +104,260 | 0.55% | 7,707,528,258 |
| 2020-08-06 | 2020-08-04 | 8.500 | 912,975,155 | -34,296 | 0.55% | 7,759,889,266 |
| 2020-08-05 | 2020-08-03 | 8.281 | 913,009,451 | +8,231 | 0.55% | 7,560,519,170 |
| 2020-08-04 | 2020-07-31 | 8.281 | 913,001,220 | +41,155 | 0.55% | 7,560,451,010 |
| 2020-08-03 | 2020-07-30 | 8.412 | 912,960,065 | +1,372 | 0.55% | 7,679,900,689 |
| 2020-07-30 | 2020-07-28 | 8.572 | 912,958,693 | +6,859 | 0.55% | 7,826,299,513 |
| 2020-07-28 | 2020-07-24 | 8.543 | 912,951,834 | +56,931 | 0.55% | 7,799,620,848 |
| 2020-07-27 | 2020-07-23 | 8.689 | 912,894,903 | -5,487 | 0.55% | 7,932,225,501 |
| 2020-07-24 | 2020-07-22 | 8.747 | 912,900,390 | -35,668 | 0.55% | 7,985,509,911 |
| 2020-07-23 | 2020-07-21 | 8.835 | 912,936,058 | +288,085 | 0.55% | 8,065,680,132 |
| 2020-07-22 | 2020-07-20 | 8.879 | 912,647,973 | -150,902 | 0.55% | 8,103,051,446 |
| 2020-07-21 | 2020-07-17 | 8.922 | 912,798,875 | +6,860 | 0.55% | 8,144,314,356 |
| 2020-07-20 | 2020-07-16 | 8.922 | 912,792,015 | -6,860 | 0.55% | 8,144,253,149 |
| 2020-07-17 | 2020-07-15 | 8.995 | 912,798,875 | +53,502 | 0.55% | 8,210,852,872 |
| 2020-07-16 | 2020-07-14 | 9.112 | 912,745,373 | -246,930 | 0.55% | 8,316,826,994 |
| 2020-07-15 | 2020-07-13 | 9.199 | 912,992,303 | -660,539 | 0.55% | 8,398,940,130 |
| 2020-07-14 | 2020-07-10 | 9.316 | 913,652,842 | +3,430 | 0.55% | 8,511,577,888 |
| 2020-07-13 | 2020-07-09 | 9.491 | 913,649,412 | +20,577 | 0.55% | 8,671,387,172 |
| 2020-07-10 | 2020-07-08 | 9.578 | 913,628,835 | +310,721 | 0.55% | 8,751,110,696 |
| 2020-07-09 | 2020-07-07 | 9.564 | 913,318,114 | +153,645 | 0.55% | 8,734,819,210 |
| 2020-07-08 | 2020-07-06 | 9.506 | 913,164,469 | -126,894 | 0.55% | 8,680,097,643 |
| 2020-07-07 | 2020-07-03 | 8.952 | 913,291,363 | -65,849 | 0.55% | 8,175,338,275 |
| 2020-07-06 | 2020-07-02 | 8.879 | 913,357,212 | -3,429 | 0.55% | 8,109,348,507 |
| 2020-07-03 | 2020-06-30 | 9.681 | 913,360,641 | +48,700 | 0.55% | 8,842,290,041 |
| 2020-07-02 | 2020-06-29 | 9.619 | 913,311,941 | +50,768,592 | 0.55% | 8,785,411,437 |
| 2020-06-29 | 2020-06-24 | 9.604 | 862,543,349 | -60,880 | 0.55% | 8,283,735,780 |
| 2020-06-26 | 2020-06-23 | 9.666 | 862,604,229 | -29,145 | 0.55% | 8,337,595,835 |
| 2020-06-24 | 2020-06-22 | 9.573 | 862,633,374 | +11,658 | 0.55% | 8,257,961,780 |
| 2020-06-23 | 2020-06-19 | 9.666 | 862,621,716 | -63,470 | 0.55% | 8,337,764,857 |
| 2020-06-22 | 2020-06-18 | 9.527 | 862,685,186 | +36,916 | 0.55% | 8,218,497,495 |
| 2020-06-19 | 2020-06-17 | 9.588 | 862,648,270 | -13,601 | 0.55% | 8,271,423,902 |
| 2020-06-18 | 2020-06-16 | 9.604 | 862,661,871 | -33,769 | 0.55% | 8,284,874,047 |
| 2020-06-17 | 2020-06-15 | 9.480 | 862,695,640 | +174,868 | 0.55% | 8,178,636,322 |
| 2020-06-16 | 2020-06-12 | 9.573 | 862,520,772 | +79,662 | 0.55% | 8,256,883,844 |
| 2020-06-15 | 2020-06-11 | 9.696 | 862,441,110 | +191,706 | 0.55% | 8,362,651,839 |
| 2020-06-11 | 2020-06-09 | 9.789 | 862,249,404 | -1,295 | 0.55% | 8,440,673,151 |
| 2020-06-10 | 2020-06-08 | 9.712 | 862,250,699 | +267,482 | 0.55% | 8,374,118,905 |
| 2020-06-09 | 2020-06-05 | 9.866 | 861,983,217 | -479,266 | 0.55% | 8,504,613,685 |
| 2020-06-05 | 2020-06-03 | 9.820 | 862,462,483 | -4,534 | 0.55% | 8,469,392,319 |
| 2020-06-04 | 2020-06-02 | 9.743 | 862,467,017 | -2,590 | 0.55% | 8,402,853,220 |
| 2020-06-03 | 2020-06-01 | 9.712 | 862,469,607 | -32,383 | 0.55% | 8,376,244,925 |
| 2020-06-02 | 2020-05-29 | 9.403 | 862,501,990 | -123,703 | 0.55% | 8,110,214,134 |
| 2020-06-01 | 2020-05-28 | 9.542 | 862,625,693 | -32,382 | 0.55% | 8,231,249,900 |
| 2020-05-29 | 2020-05-27 | 9.403 | 862,658,075 | -1,943 | 0.55% | 8,111,681,821 |
| 2020-05-27 | 2020-05-25 | 9.403 | 862,660,018 | -12,954 | 0.55% | 8,111,700,091 |
| 2020-05-26 | 2020-05-22 | 9.295 | 862,672,972 | +44,689 | 0.55% | 8,018,582,567 |
| 2020-05-25 | 2020-05-21 | 9.681 | 862,628,283 | -648 | 0.55% | 8,351,147,546 |
| 2020-05-22 | 2020-05-20 | 9.681 | 862,628,931 | -6,476 | 0.55% | 8,351,153,819 |
| 2020-05-21 | 2020-05-19 | 9.619 | 862,635,407 | -36,917 | 0.55% | 8,297,939,215 |
| 2020-05-19 | 2020-05-15 | 9.419 | 862,672,324 | -3,238 | 0.55% | 8,125,135,701 |
| 2020-05-18 | 2020-05-14 | 9.403 | 862,675,562 | +108,159 | 0.55% | 8,111,846,254 |
| 2020-05-15 | 2020-05-13 | 9.496 | 862,567,403 | +11,010 | 0.55% | 8,190,738,868 |
| 2020-05-14 | 2020-05-12 | 9.511 | 862,556,393 | -12,953 | 0.55% | 8,203,952,425 |
| 2020-05-13 | 2020-05-11 | 9.604 | 862,569,346 | -44,041 | 0.55% | 8,283,985,451 |
| 2020-05-12 | 2020-05-08 | 9.511 | 862,613,387 | -3,238 | 0.55% | 8,204,494,506 |
| 2020-05-11 | 2020-05-07 | 9.388 | 862,616,625 | +22,668 | 0.55% | 8,097,973,027 |
| 2020-05-08 | 2020-05-06 | 9.465 | 862,593,957 | -12,954 | 0.55% | 8,164,353,650 |
| 2020-05-07 | 2020-05-05 | 9.403 | 862,606,911 | +121,112 | 0.55% | 8,111,200,720 |
| 2020-05-06 | 2020-05-04 | 9.357 | 862,485,799 | +229,919 | 0.55% | 8,070,110,844 |
| 2020-05-05 | 2020-04-29 | 9.758 | 862,255,880 | -10,363 | 0.55% | 8,414,109,617 |
| 2020-05-04 | 2020-04-28 | 9.650 | 862,266,243 | -9,067 | 0.55% | 8,321,015,369 |
| 2020-04-29 | 2020-04-27 | 9.527 | 862,275,310 | -32,383 | 0.55% | 8,214,592,751 |
| 2020-04-28 | 2020-04-24 | 9.280 | 862,307,693 | -32,383 | 0.55% | 8,001,873,019 |
| 2020-04-27 | 2020-04-23 | 9.295 | 862,340,076 | -25,906 | 0.55% | 8,015,488,285 |
| 2020-04-24 | 2020-04-22 | 9.280 | 862,365,982 | +32,383 | 0.55% | 8,002,413,917 |
| 2020-04-23 | 2020-04-21 | 9.264 | 862,333,599 | +1,943 | 0.55% | 7,988,798,751 |
| 2020-04-21 | 2020-04-17 | 9.449 | 862,331,656 | +52,460 | 0.55% | 8,148,556,366 |
| 2020-04-20 | 2020-04-16 | 9.419 | 862,279,196 | +113,988 | 0.55% | 8,121,432,999 |
| 2020-04-17 | 2020-04-15 | 9.588 | 862,165,208 | +37,564 | 0.55% | 8,266,792,106 |
| 2020-04-16 | 2020-04-14 | 9.681 | 862,127,644 | +30,440 | 0.55% | 8,346,300,835 |
| 2020-04-15 | 2020-04-09 | 9.681 | 862,097,204 | -9,068 | 0.55% | 8,346,006,143 |
| 2020-04-08 | 2020-04-06 | 9.604 | 862,106,272 | +4,534 | 0.55% | 8,279,538,158 |
| 2020-04-06 | 2020-04-02 | 9.604 | 862,101,738 | -35,046,664 | 0.55% | 8,279,494,614 |
| 2020-04-02 | 2020-03-31 | 9.789 | 897,148,402 | -3,239 | 0.58% | 8,782,304,046 |
| 2020-04-01 | 2020-03-30 | 9.635 | 897,151,641 | -1,943 | 0.58% | 8,643,813,107 |
| 2020-03-31 | 2020-03-27 | 9.712 | 897,153,584 | -1,943 | 0.58% | 8,713,093,300 |
| 2020-03-30 | 2020-03-26 | 9.666 | 897,155,527 | +30,440 | 0.58% | 8,671,555,197 |
| 2020-03-27 | 2020-03-25 | 9.774 | 897,125,087 | -14,248 | 0.58% | 8,768,223,958 |
| 2020-03-26 | 2020-03-24 | 9.681 | 897,139,335 | -41,450 | 0.58% | 8,685,250,766 |
| 2020-03-25 | 2020-03-23 | 9.187 | 897,180,785 | -1,943 | 0.58% | 8,242,365,179 |
| 2020-03-24 | 2020-03-20 | 9.434 | 897,182,728 | -6,477 | 0.58% | 8,464,026,942 |
| 2020-03-23 | 2020-03-19 | 9.202 | 897,189,205 | +11,658 | 0.58% | 8,256,295,378 |
| 2020-03-20 | 2020-03-18 | 9.264 | 897,177,547 | -177,458 | 0.58% | 8,311,598,754 |
| 2020-03-19 | 2020-03-17 | 9.573 | 897,355,005 | +3,238 | 0.58% | 8,590,350,846 |
| 2020-03-18 | 2020-03-16 | 9.558 | 897,351,767 | -332,895 | 0.58% | 8,576,464,494 |
| 2020-03-17 | 2020-03-13 | 9.789 | 897,684,662 | +329,307 | 0.58% | 8,787,553,566 |
| 2020-03-16 | 2020-03-12 | 9.774 | 897,355,355 | -149,123,029 | 0.58% | 8,770,474,526 |
| 2020-03-12 | 2020-03-10 | 9.897 | 1,046,478,384 | -7,161,791 | 0.67% | 10,357,220,307 |
| 2020-03-10 | 2020-03-06 | 9.805 | 1,053,640,175 | +40,802 | 0.68% | 10,330,491,144 |
| 2020-03-09 | 2020-03-05 | 10.082 | 1,053,599,373 | -10,362 | 0.68% | 10,622,912,578 |
| 2020-03-06 | 2020-03-04 | 9.897 | 1,053,609,735 | -4,534 | 0.68% | 10,427,800,813 |
| 2020-03-05 | 2020-03-03 | 9.959 | 1,053,614,269 | -42,745 | 0.68% | 10,492,918,047 |
| 2020-03-04 | 2020-03-02 | 9.944 | 1,053,657,014 | -41,450 | 0.68% | 10,477,074,993 |
| 2020-03-03 | 2020-02-28 | 9.727 | 1,053,698,464 | -437,816 | 0.68% | 10,249,715,693 |
| 2020-02-28 | 2020-02-26 | 9.758 | 1,054,136,280 | +8,419 | 0.68% | 10,286,526,791 |
| 2020-02-27 | 2020-02-25 | 9.820 | 1,054,127,861 | -2,590 | 0.68% | 10,351,548,717 |
| 2020-02-26 | 2020-02-24 | 9.789 | 1,054,130,451 | +59,085 | 0.68% | 10,319,022,031 |
| 2020-02-25 | 2020-02-21 | 9.974 | 1,054,071,366 | +38,859 | 0.68% | 10,513,745,412 |
| 2020-02-21 | 2020-02-19 | 10.113 | 1,054,032,507 | -32,383 | 0.68% | 10,659,828,746 |
| 2020-02-20 | 2020-02-18 | 9.990 | 1,054,064,890 | +5,182 | 0.68% | 10,529,955,865 |
| 2020-02-19 | 2020-02-17 | 10.098 | 1,054,059,708 | -310,228 | 0.68% | 10,643,828,872 |
| 2020-02-18 | 2020-02-14 | 10.052 | 1,054,369,936 | +237,042 | 0.68% | 10,598,122,262 |
| 2020-02-17 | 2020-02-13 | 9.944 | 1,054,132,894 | -67,356 | 0.68% | 10,481,806,922 |
| 2020-02-14 | 2020-02-12 | 10.036 | 1,054,200,250 | +4,398 | 0.68% | 10,580,139,505 |
| 2020-02-13 | 2020-02-11 | 9.928 | 1,054,195,852 | +22,668 | 0.68% | 10,466,155,878 |
| 2020-02-11 | 2020-02-07 | 9.758 | 1,054,173,184 | -11,658 | 0.68% | 10,286,886,910 |
| 2020-02-10 | 2020-02-06 | 9.743 | 1,054,184,842 | -40,803 | 0.68% | 10,270,723,772 |
| 2020-02-07 | 2020-02-05 | 9.496 | 1,054,225,645 | -31,087 | 0.68% | 10,010,680,831 |
| 2020-02-06 | 2020-02-04 | 9.388 | 1,054,256,732 | +1,943 | 0.68% | 9,897,029,957 |
| 2020-02-05 | 2020-02-03 | 9.280 | 1,054,254,789 | -7,124 | 0.68% | 9,783,065,858 |
| 2020-02-04 | 2020-01-31 | 9.187 | 1,054,261,913 | +26,554 | 0.68% | 9,685,463,427 |
| 2020-02-03 | 2020-01-30 | 9.264 | 1,054,235,359 | +69,947 | 0.68% | 9,766,607,876 |
| 2020-01-31 | 2020-01-29 | 9.558 | 1,054,165,412 | -45,984 | 0.68% | 10,075,215,272 |
| 2020-01-30 | 2020-01-24 | 9.928 | 1,054,211,396 | -119,169 | 0.68% | 10,466,310,200 |
| 2020-01-29 | 2020-01-22 | 10.052 | 1,054,330,565 | -327,714 | 0.68% | 10,597,726,520 |
| 2020-01-23 | 2020-01-21 | 9.944 | 1,054,658,279 | -25,259 | 0.68% | 10,487,031,106 |
| 2020-01-22 | 2020-01-20 | 10.268 | 1,054,683,538 | +33,030 | 0.68% | 10,829,258,866 |
| 2020-01-21 | 2020-01-17 | 10.453 | 1,054,650,508 | -29,792 | 0.68% | 11,024,328,799 |
| 2020-01-17 | 2020-01-15 | 10.391 | 1,054,680,300 | +648 | 0.68% | 10,959,502,017 |
| 2020-01-16 | 2020-01-14 | 10.422 | 1,054,679,652 | -6,477 | 0.68% | 10,992,064,363 |
| 2020-01-15 | 2020-01-13 | 10.499 | 1,054,686,129 | -196,240 | 0.68% | 11,073,555,067 |
| 2020-01-13 | 2020-01-09 | 10.299 | 1,054,882,369 | -69,947 | 0.68% | 10,863,875,759 |
| 2020-01-10 | 2020-01-08 | 10.129 | 1,054,952,316 | +39,507 | 0.68% | 10,685,419,871 |
| 2020-01-09 | 2020-01-07 | 10.206 | 1,054,912,809 | +4,534 | 0.68% | 10,766,460,411 |
| 2020-01-08 | 2020-01-06 | 10.268 | 1,054,908,275 | -75,776 | 0.68% | 10,831,566,416 |
| 2020-01-07 | 2020-01-03 | 10.376 | 1,054,984,051 | +5,181 | 0.68% | 10,946,369,146 |
| 2020-01-06 | 2020-01-02 | 10.499 | 1,054,978,870 | -26,554 | 0.68% | 11,076,628,667 |
| 2020-01-03 | 2019-12-31 | 10.391 | 1,055,005,424 | -9,714 | 0.68% | 10,962,880,479 |
| 2020-01-02 | 2019-12-27 | 10.438 | 1,055,015,138 | -39,508 | 0.68% | 11,011,850,580 |
| 2019-12-30 | 2019-12-24 | 10.237 | 1,055,054,646 | -38,859 | 0.68% | 10,800,488,662 |
| 2019-12-27 | 2019-12-20 | 10.221 | 1,055,093,505 | -44,041 | 0.68% | 10,784,595,528 |
| 2019-12-23 | 2019-12-19 | 10.252 | 1,055,137,546 | +8,420 | 0.68% | 10,817,628,911 |
| 2019-12-20 | 2019-12-18 | 10.237 | 1,055,129,126 | -149,609 | 0.68% | 10,801,251,106 |
| 2019-12-19 | 2019-12-17 | 10.175 | 1,055,278,735 | +125,646 | 0.68% | 10,737,607,479 |
| 2019-12-18 | 2019-12-16 | 9.974 | 1,055,153,089 | +2,590 | 0.68% | 10,524,534,966 |
| 2019-12-17 | 2019-12-13 | 10.052 | 1,055,150,499 | +35,621 | 0.68% | 10,605,968,182 |
| 2019-12-16 | 2019-12-12 | 9.882 | 1,055,114,878 | -49,222 | 0.68% | 10,426,406,275 |
| 2019-12-13 | 2019-12-11 | 9.835 | 1,055,164,100 | +3,886 | 0.68% | 10,378,016,616 |
| 2019-12-12 | 2019-12-10 | 9.743 | 1,055,160,214 | -14,248 | 0.68% | 10,280,226,637 |
| 2019-12-11 | 2019-12-09 | 9.727 | 1,055,174,462 | +11,010 | 0.68% | 10,264,073,273 |
| 2019-12-10 | 2019-12-06 | 9.712 | 1,055,163,452 | -52,460 | 0.68% | 10,247,674,165 |
| 2019-12-09 | 2019-12-05 | 9.573 | 1,055,215,912 | +6,476 | 0.68% | 10,101,548,274 |
| 2019-12-06 | 2019-12-04 | 9.527 | 1,055,209,436 | -1,295 | 0.68% | 10,052,608,120 |
| 2019-12-05 | 2019-12-03 | 9.573 | 1,055,210,731 | +352,973 | 0.68% | 10,101,498,677 |
| 2019-12-03 | 2019-11-29 | 9.619 | 1,054,857,758 | +46,631 | 0.68% | 10,146,981,547 |
| 2019-11-29 | 2019-11-27 | 9.913 | 1,054,811,127 | -2,590 | 0.68% | 10,455,977,816 |
| 2019-11-27 | 2019-11-25 | 9.882 | 1,054,813,717 | -1,943 | 0.68% | 10,423,430,270 |
| 2019-11-26 | 2019-11-22 | 9.774 | 1,054,815,660 | -8,420 | 0.68% | 10,309,442,992 |
| 2019-11-25 | 2019-11-21 | 9.681 | 1,054,824,080 | +22,668 | 0.68% | 10,211,804,668 |
| 2019-11-22 | 2019-11-20 | 9.882 | 1,054,801,412 | +7,125 | 0.68% | 10,423,308,675 |
| 2019-11-21 | 2019-11-19 | 9.913 | 1,054,794,287 | -47,927 | 0.68% | 10,455,810,887 |
| 2019-11-20 | 2019-11-18 | 9.743 | 1,054,842,214 | -7,772 | 0.68% | 10,277,128,423 |
| 2019-11-19 | 2019-11-15 | 9.588 | 1,054,849,986 | -7,124 | 0.68% | 10,114,332,446 |
| 2019-11-18 | 2019-11-14 | 9.542 | 1,054,857,110 | -1,295 | 0.68% | 10,065,538,915 |
| 2019-11-15 | 2019-11-13 | 9.588 | 1,054,858,405 | -3,886 | 0.68% | 10,114,413,171 |
| 2019-11-13 | 2019-11-11 | 9.681 | 1,054,862,291 | -216,966 | 0.68% | 10,212,174,590 |
| 2019-11-12 | 2019-11-08 | 9.990 | 1,055,079,257 | +5,829 | 0.68% | 10,540,089,245 |
| 2019-11-11 | 2019-11-07 | 10.129 | 1,055,073,428 | -235,099 | 0.68% | 10,686,646,593 |
| 2019-11-06 | 2019-11-04 | 10.005 | 1,055,308,527 | +130,827 | 0.68% | 10,558,673,869 |
| 2019-11-05 | 2019-11-01 | 9.820 | 1,055,177,700 | -16,839 | 0.68% | 10,361,858,149 |
| 2019-11-04 | 2019-10-31 | 9.743 | 1,055,194,539 | -9,715 | 0.68% | 10,280,561,059 |
| 2019-11-01 | 2019-10-30 | 9.619 | 1,055,204,254 | -3,239 | 0.68% | 10,150,314,592 |
| 2019-10-30 | 2019-10-28 | 9.743 | 1,055,207,493 | +9,715 | 0.68% | 10,280,687,267 |
| 2019-10-29 | 2019-10-25 | 9.712 | 1,055,197,778 | -2,590 | 0.68% | 10,248,007,536 |
| 2019-10-28 | 2019-10-24 | 9.805 | 1,055,200,368 | +30,439 | 0.68% | 10,345,788,169 |
| 2019-10-24 | 2019-10-22 | 9.727 | 1,055,169,929 | -167,743 | 0.68% | 10,264,029,179 |
| 2019-10-23 | 2019-10-21 | 9.681 | 1,055,337,672 | +14,896 | 0.68% | 10,216,776,778 |
| 2019-10-22 | 2019-10-18 | 9.666 | 1,055,322,776 | +124,351 | 0.68% | 10,200,338,099 |
| 2019-10-18 | 2019-10-16 | 9.696 | 1,055,198,425 | -388 | 0.68% | 10,231,721,270 |
| 2019-10-17 | 2019-10-15 | 9.666 | 1,055,198,813 | -326,032 | 0.68% | 10,199,139,921 |
| 2019-10-16 | 2019-10-14 | 9.604 | 1,055,524,845 | -11,010 | 0.68% | 10,137,100,860 |
| 2019-10-15 | 2019-10-11 | 9.465 | 1,055,535,855 | -38,859 | 0.68% | 9,990,526,760 |
| 2019-10-14 | 2019-10-10 | 9.264 | 1,055,574,714 | -1,295 | 0.68% | 9,779,015,878 |
| 2019-10-11 | 2019-10-09 | 9.202 | 1,055,576,009 | +1,387 | 0.68% | 9,713,834,356 |
| 2019-10-10 | 2019-10-08 | 9.187 | 1,055,574,622 | -10,362 | 0.68% | 9,697,523,234 |
| 2019-10-09 | 2019-10-04 | 9.141 | 1,055,584,984 | -6,477 | 0.68% | 9,648,722,874 |
| 2019-10-08 | 2019-10-03 | 9.249 | 1,055,591,461 | -2,590 | 0.68% | 9,762,872,407 |
| 2019-10-03 | 2019-09-30 | 9.233 | 1,055,594,051 | -12,953 | 0.68% | 9,746,597,703 |
| 2019-10-02 | 2019-09-27 | 9.141 | 1,055,607,004 | +2,085,455 | 0.68% | 9,648,924,151 |
| 2019-09-30 | 2019-09-26 | 9.202 | 1,053,521,549 | -187,820 | 0.68% | 9,694,928,390 |
| 2019-09-27 | 2019-09-25 | 9.110 | 1,053,709,369 | +39,507 | 0.68% | 9,599,039,435 |
| 2019-09-26 | 2019-09-24 | 9.172 | 1,053,669,862 | +12,953 | 0.68% | 9,663,755,329 |
| 2019-09-25 | 2019-09-23 | 9.202 | 1,053,656,909 | +5,829 | 0.68% | 9,696,174,027 |
| 2019-09-24 | 2019-09-20 | 9.218 | 1,053,651,080 | -27,202 | 0.68% | 9,712,389,045 |
| 2019-09-23 | 2019-09-19 | 9.202 | 1,053,678,282 | +2,591 | 0.68% | 9,696,370,710 |
| 2019-09-20 | 2019-09-18 | 9.264 | 1,053,675,691 | +4,533 | 0.68% | 9,761,423,020 |
| 2019-09-19 | 2019-09-17 | 9.295 | 1,053,671,158 | +38,860 | 0.68% | 9,793,918,963 |
| 2019-09-18 | 2019-09-16 | 9.449 | 1,053,632,298 | -371,108 | 0.68% | 9,956,241,441 |
| 2019-09-17 | 2019-09-13 | 9.635 | 1,054,003,406 | -6,476 | 0.68% | 10,155,037,387 |
| 2019-09-16 | 2019-09-12 | 9.527 | 1,054,009,882 | -7,772 | 0.68% | 10,041,180,393 |
| 2019-09-13 | 2019-09-11 | 9.573 | 1,054,017,654 | -35,621 | 0.68% | 10,090,077,389 |
| 2019-09-12 | 2019-09-10 | 9.310 | 1,054,053,275 | -11,658 | 0.68% | 9,813,745,625 |
| 2019-09-11 | 2019-09-09 | 9.310 | 1,054,064,933 | -204,660 | 0.68% | 9,813,854,167 |
| 2019-09-10 | 2019-09-06 | 9.310 | 1,054,269,593 | +246,110 | 0.68% | 9,815,759,650 |
| 2019-09-09 | 2019-09-05 | 9.249 | 1,054,023,483 | -73,833 | 0.68% | 9,748,370,614 |
| 2019-09-06 | 2019-09-04 | 9.094 | 1,054,097,316 | +313,466 | 0.68% | 9,586,297,991 |
| 2019-09-05 | 2019-09-03 | 8.863 | 1,053,783,850 | -33,678 | 0.68% | 9,339,386,605 |
| 2019-09-04 | 2019-09-02 | 8.971 | 1,053,817,528 | +133,417 | 0.68% | 9,453,583,682 |
| 2019-09-03 | 2019-08-30 | 8.986 | 1,053,684,111 | -58,289 | 0.68% | 9,468,655,994 |
| 2019-09-02 | 2019-08-29 | 8.909 | 1,053,742,400 | -38,995 | 0.68% | 9,387,829,451 |
| 2019-08-30 | 2019-08-28 | 8.955 | 1,053,781,395 | -32,383 | 0.68% | 9,436,988,870 |
| 2019-08-29 | 2019-08-27 | 8.924 | 1,053,813,778 | -42,745 | 0.68% | 9,404,736,531 |
| 2019-08-28 | 2019-08-26 | 8.878 | 1,053,856,523 | +33,030 | 0.68% | 9,356,302,516 |
| 2019-08-27 | 2019-08-23 | 8.940 | 1,053,823,493 | -7,124 | 0.68% | 9,421,094,552 |
| 2019-08-26 | 2019-08-22 | 8.924 | 1,053,830,617 | +11,010 | 0.68% | 9,404,886,810 |
| 2019-08-23 | 2019-08-21 | 8.909 | 1,053,819,607 | -43,393 | 0.68% | 9,388,517,291 |
| 2019-08-22 | 2019-08-20 | 8.847 | 1,053,863,000 | -33,678 | 0.68% | 9,323,816,159 |
| 2019-08-21 | 2019-08-19 | 8.909 | 1,053,896,678 | -9,715 | 0.68% | 9,389,203,919 |
| 2019-08-20 | 2019-08-16 | 8.847 | 1,053,906,393 | +53,108 | 0.68% | 9,324,200,069 |
| 2019-08-19 | 2019-08-15 | 8.816 | 1,053,853,285 | +6,476 | 0.68% | 9,291,186,647 |
| 2019-08-16 | 2019-08-14 | 8.708 | 1,053,846,809 | +84,843 | 0.68% | 9,177,227,788 |
| 2019-08-15 | 2019-08-13 | 8.708 | 1,053,761,966 | -9,747 | 0.68% | 9,176,488,949 |
| 2019-08-14 | 2019-08-12 | 8.847 | 1,053,771,713 | +13,600 | 0.68% | 9,323,008,518 |
| 2019-08-13 | 2019-08-09 | 8.801 | 1,053,758,113 | -212,431 | 0.68% | 9,274,077,262 |
| 2019-08-12 | 2019-08-08 | 8.816 | 1,053,970,544 | +71,890 | 0.68% | 9,292,220,448 |
| 2019-08-09 | 2019-08-07 | 8.816 | 1,053,898,654 | +1,943 | 0.68% | 9,291,586,638 |
| 2019-08-08 | 2019-08-06 | 8.816 | 1,053,896,711 | -47,927 | 0.68% | 9,291,569,507 |
| 2019-08-07 | 2019-08-05 | 8.924 | 1,053,944,638 | +207,898 | 0.68% | 9,405,904,388 |
| 2019-08-06 | 2019-08-02 | 9.156 | 1,053,736,740 | +124,998 | 0.68% | 9,648,098,721 |
| 2019-08-05 | 2019-08-01 | 9.326 | 1,053,611,742 | -79,753 | 0.68% | 9,825,902,790 |
| 2019-08-02 | 2019-07-31 | 9.372 | 1,053,691,495 | +7,125 | 0.68% | 9,875,454,408 |
| 2019-08-01 | 2019-07-30 | 9.496 | 1,053,684,370 | +12,953 | 0.68% | 10,005,541,010 |
| 2019-07-31 | 2019-07-29 | 9.465 | 1,053,671,417 | -60,232 | 0.68% | 9,972,880,066 |
| 2019-07-30 | 2019-07-26 | 9.573 | 1,053,731,649 | +10,362 | 0.68% | 10,087,339,472 |
| 2019-07-26 | 2019-07-24 | 9.527 | 1,053,721,287 | +6,477 | 0.68% | 10,038,431,050 |
| 2019-07-24 | 2019-07-22 | 9.511 | 1,053,714,810 | +11,010 | 0.68% | 10,022,099,703 |
| 2019-07-23 | 2019-07-19 | 9.650 | 1,053,703,800 | +37,564 | 0.68% | 10,168,420,236 |
| 2019-07-19 | 2019-07-17 | 9.604 | 1,053,666,236 | +3,238 | 0.68% | 10,119,251,060 |
| 2019-07-18 | 2019-07-16 | 9.650 | 1,053,662,998 | +11,010 | 0.68% | 10,168,026,490 |
| 2019-07-17 | 2019-07-15 | 9.681 | 1,053,651,988 | -32,382 | 0.68% | 10,200,457,586 |
| 2019-07-16 | 2019-07-12 | 9.650 | 1,053,684,370 | -14,897 | 0.68% | 10,168,232,733 |
| 2019-07-15 | 2019-07-11 | 9.588 | 1,053,699,267 | -12,305 | 0.68% | 10,103,298,883 |
| 2019-07-11 | 2019-07-09 | 9.480 | 1,053,711,572 | -1,295 | 0.68% | 9,989,529,721 |
| 2019-07-10 | 2019-07-08 | 9.558 | 1,053,712,867 | +93,910 | 0.68% | 10,070,890,060 |
| 2019-07-09 | 2019-07-05 | 9.681 | 1,053,618,957 | +48,574 | 0.68% | 10,200,137,812 |
| 2019-07-08 | 2019-07-04 | 9.727 | 1,053,570,383 | +6,477 | 0.68% | 10,248,469,802 |
| 2019-07-05 | 2019-07-03 | 9.743 | 1,053,563,906 | -7,124 | 0.68% | 10,264,674,110 |
| 2019-07-04 | 2019-07-02 | 9.866 | 1,053,571,030 | -2,804,355 | 0.68% | 10,394,882,896 |
| 2019-07-03 | 2019-06-28 | 10.960 | 1,056,375,385 | -14,896 | 0.68% | 11,577,451,668 |
| 2019-07-02 | 2019-06-27 | 10.878 | 1,056,390,281 | +56,924,710 | 0.68% | 11,491,599,953 |
| 2019-06-28 | 2019-06-26 | 10.699 | 999,465,571 | -58,951 | 0.68% | 10,693,326,993 |
| 2019-06-27 | 2019-06-25 | 10.601 | 999,524,522 | +831,455 | 0.68% | 10,596,295,998 |
| 2019-06-26 | 2019-06-24 | 10.732 | 998,693,067 | +54,653 | 0.68% | 10,717,588,763 |
| 2019-06-25 | 2019-06-21 | 10.699 | 998,638,414 | -10,439 | 0.68% | 10,684,477,203 |
| 2019-06-24 | 2019-06-20 | 10.748 | 998,648,853 | -26,405 | 0.68% | 10,733,376,967 |
| 2019-06-21 | 2019-06-19 | 10.650 | 998,675,258 | -22,107 | 0.68% | 10,636,082,032 |
| 2019-06-20 | 2019-06-18 | 10.455 | 998,697,365 | -188,521 | 0.68% | 10,441,155,687 |
| 2019-06-19 | 2019-06-17 | 10.341 | 998,885,886 | +202,645 | 0.68% | 10,329,260,765 |
| 2019-06-18 | 2019-06-14 | 10.308 | 998,683,241 | -34,389 | 0.68% | 10,294,638,752 |
| 2019-06-17 | 2019-06-13 | 10.292 | 998,717,630 | +77,988 | 0.68% | 10,278,729,429 |
| 2019-06-14 | 2019-06-12 | 10.276 | 998,639,642 | -1,228 | 0.68% | 10,261,664,240 |
| 2019-06-13 | 2019-06-11 | 10.406 | 998,640,870 | -55,881 | 0.68% | 10,391,777,357 |
| 2019-06-12 | 2019-06-10 | 10.276 | 998,696,751 | -57,109 | 0.68% | 10,262,251,071 |
| 2019-06-11 | 2019-06-06 | 10.064 | 998,753,860 | +2,456 | 0.68% | 10,051,400,672 |
| 2019-06-10 | 2019-06-05 | 10.015 | 998,751,404 | +14,738 | 0.68% | 10,002,582,868 |
| 2019-06-06 | 2019-06-04 | 9.999 | 998,736,666 | +19,036 | 0.68% | 9,986,171,143 |
| 2019-06-05 | 2019-06-03 | 10.064 | 998,717,630 | -119,744 | 0.68% | 10,051,036,055 |
| 2019-06-04 | 2019-05-31 | 10.097 | 998,837,374 | +26,405 | 0.68% | 10,084,772,677 |
| 2019-06-03 | 2019-05-30 | 10.097 | 998,810,969 | +12,282 | 0.68% | 10,084,506,078 |
| 2019-05-31 | 2019-05-29 | 10.015 | 998,798,687 | +188,520 | 0.68% | 10,003,056,411 |
| 2019-05-30 | 2019-05-28 | 10.080 | 998,610,167 | +28,862 | 0.68% | 10,066,216,616 |
| 2019-05-29 | 2019-05-27 | 10.113 | 998,581,305 | +51,766 | 0.68% | 10,098,448,866 |
| 2019-05-28 | 2019-05-24 | 10.178 | 998,529,539 | +17,194 | 0.68% | 10,162,968,364 |
| 2019-05-27 | 2019-05-23 | 10.145 | 998,512,345 | +12,282 | 0.68% | 10,130,272,426 |
| 2019-05-24 | 2019-05-22 | 10.243 | 998,500,063 | -17,194 | 0.68% | 10,227,709,437 |
| 2019-05-23 | 2019-05-21 | 10.276 | 998,517,257 | +63,249 | 0.68% | 10,260,406,655 |
| 2019-05-22 | 2019-05-20 | 10.243 | 998,454,008 | +12,282 | 0.68% | 10,227,237,692 |
| 2019-05-21 | 2019-05-17 | 10.243 | 998,441,726 | +28,861 | 0.68% | 10,227,111,887 |
| 2019-05-20 | 2019-05-16 | 10.308 | 998,412,865 | +434,764 | 0.68% | 10,291,851,659 |
| 2019-05-17 | 2019-05-15 | 10.259 | 997,978,101 | -537,314 | 0.68% | 10,238,614,711 |
| 2019-05-16 | 2019-05-14 | 10.308 | 998,515,415 | +71,846 | 0.68% | 10,292,908,766 |
| 2019-05-15 | 2019-05-10 | 10.536 | 998,443,569 | -964,795 | 0.68% | 10,519,799,054 |
| 2019-05-14 | 2019-05-09 | 10.487 | 999,408,364 | -1,340,522 | 0.68% | 10,481,139,142 |
| 2019-05-10 | 2019-05-08 | 10.829 | 1,000,748,886 | +185,450 | 0.68% | 10,837,432,364 |
| 2019-05-09 | 2019-05-07 | 11.041 | 1,000,563,436 | +121,586 | 0.68% | 11,047,244,386 |
| 2019-05-08 | 2019-05-06 | 11.106 | 1,000,441,850 | -138,166 | 0.68% | 11,111,069,515 |
| 2019-05-07 | 2019-05-03 | 11.383 | 1,000,580,016 | +53,424 | 0.68% | 11,389,604,403 |
| 2019-05-06 | 2019-05-02 | 11.334 | 1,000,526,592 | +18,422 | 0.68% | 11,340,116,465 |
| 2019-05-02 | 2019-04-29 | 11.383 | 1,000,508,170 | +2,194,699 | 0.68% | 11,388,786,579 |
| 2019-04-30 | 2019-04-26 | 11.253 | 998,313,471 | +150,448 | 0.68% | 11,233,746,470 |
| 2019-04-29 | 2019-04-25 | 11.253 | 998,163,023 | +36,844 | 0.68% | 11,232,053,520 |
| 2019-04-26 | 2019-04-24 | 11.334 | 998,126,179 | +25,792 | 0.68% | 11,312,909,829 |
| 2019-04-25 | 2019-04-23 | 11.416 | 998,100,387 | +583,983 | 0.68% | 11,393,886,302 |
| 2019-04-24 | 2019-04-18 | 11.497 | 997,516,404 | -19,650 | 0.68% | 11,468,441,056 |
| 2019-04-23 | 2019-04-17 | 11.660 | 997,536,054 | +147,378 | 0.68% | 11,631,112,680 |
| 2019-04-18 | 2019-04-16 | 11.692 | 997,388,676 | +149,834 | 0.68% | 11,661,878,617 |
| 2019-04-17 | 2019-04-15 | 11.253 | 997,238,842 | -200,188 | 0.68% | 11,221,653,966 |
| 2019-04-16 | 2019-04-12 | 11.285 | 997,439,030 | +30,703 | 0.68% | 11,256,392,608 |
| 2019-04-15 | 2019-04-11 | 11.188 | 997,408,327 | +3,071 | 0.68% | 11,158,591,171 |
| 2019-04-12 | 2019-04-10 | 11.269 | 997,405,256 | -212,470 | 0.68% | 11,239,769,017 |
| 2019-04-11 | 2019-04-09 | 11.383 | 997,617,726 | +12,896 | 0.68% | 11,355,884,649 |
| 2019-04-10 | 2019-04-08 | 11.416 | 997,604,830 | +264,666 | 0.68% | 11,388,229,236 |
| 2019-04-09 | 2019-04-04 | 11.334 | 997,340,164 | -48,512 | 0.68% | 11,304,001,018 |
| 2019-04-08 | 2019-04-03 | 11.269 | 997,388,676 | +279,403 | 0.68% | 11,239,582,177 |
| 2019-04-04 | 2019-04-02 | 11.204 | 997,109,273 | -9,211 | 0.68% | 11,171,483,099 |
| 2019-04-03 | 2019-04-01 | 11.236 | 997,118,484 | +122,446 | 0.68% | 11,204,061,840 |
| 2019-04-02 | 2019-03-29 | 10.960 | 996,996,038 | +6,755 | 0.68% | 10,926,677,777 |
| 2019-04-01 | 2019-03-28 | 11.106 | 996,989,283 | -12,281 | 0.68% | 11,072,724,746 |
| 2019-03-29 | 2019-03-27 | 11.171 | 997,001,564 | +1,228 | 0.68% | 11,137,804,608 |
| 2019-03-28 | 2019-03-26 | 11.074 | 997,000,336 | +6,141 | 0.68% | 11,040,375,809 |
| 2019-03-27 | 2019-03-25 | 11.090 | 996,994,195 | +61,407 | 0.68% | 11,056,543,553 |
| 2019-03-26 | 2019-03-22 | 11.302 | 996,932,788 | +13,510 | 0.68% | 11,266,914,265 |
| 2019-03-22 | 2019-03-20 | 11.432 | 996,919,278 | +12,281 | 0.68% | 11,396,637,795 |
| 2019-03-21 | 2019-03-19 | 11.513 | 996,906,997 | +5,527 | 0.68% | 11,477,669,034 |
| 2019-03-20 | 2019-03-18 | 11.481 | 996,901,470 | +47,897 | 0.68% | 11,445,136,926 |
| 2019-03-18 | 2019-03-14 | 11.350 | 996,853,573 | +6,313 | 0.68% | 11,314,719,381 |
| 2019-03-12 | 2019-03-08 | 11.220 | 996,847,260 | +163,344 | 0.68% | 11,184,780,893 |
| 2019-03-11 | 2019-03-07 | 11.530 | 996,683,916 | +20,878 | 0.68% | 11,491,331,334 |
| 2019-03-08 | 2019-03-06 | 11.595 | 996,663,038 | +24,747 | 0.68% | 11,556,012,036 |
| 2019-03-07 | 2019-03-05 | 11.595 | 996,638,291 | +13,510 | 0.68% | 11,555,725,101 |
| 2019-03-06 | 2019-03-04 | 11.530 | 996,624,781 | -52,810 | 0.68% | 11,490,649,533 |
| 2019-03-05 | 2019-03-01 | 11.383 | 996,677,591 | +125,271 | 0.68% | 11,345,183,091 |
| 2019-03-04 | 2019-02-28 | 11.367 | 996,552,320 | +32,546 | 0.68% | 11,327,528,580 |
| 2019-03-01 | 2019-02-27 | 11.513 | 996,519,774 | +3,070 | 0.67% | 11,473,210,827 |
| 2019-02-28 | 2019-02-26 | 11.546 | 996,516,704 | -136,324 | 0.67% | 11,505,631,423 |
| 2019-02-27 | 2019-02-25 | 11.627 | 996,653,028 | +19,036 | 0.68% | 11,588,356,355 |
| 2019-02-26 | 2019-02-22 | 11.302 | 996,633,992 | +18,950 | 0.68% | 11,263,537,398 |
| 2019-02-25 | 2019-02-21 | 11.302 | 996,615,042 | +14,541 | 0.68% | 11,263,323,233 |
| 2019-02-20 | 2019-02-18 | 11.236 | 996,600,501 | +27,633 | 0.68% | 11,198,241,555 |
| 2019-02-19 | 2019-02-15 | 11.074 | 996,572,868 | +42,371 | 0.68% | 11,035,642,202 |
| 2019-02-15 | 2019-02-13 | 11.383 | 996,530,497 | -105,006 | 0.68% | 11,343,508,719 |
| 2019-02-14 | 2019-02-12 | 11.302 | 996,635,503 | +62,021 | 0.68% | 11,263,554,475 |
| 2019-02-12 | 2019-02-08 | 11.253 | 996,573,482 | +44,213 | 0.68% | 11,214,166,853 |
| 2019-02-11 | 2019-02-04 | 11.318 | 996,529,269 | -24,563 | 0.68% | 11,278,582,039 |
| 2019-02-08 | 2019-01-31 | 11.416 | 996,553,832 | -48,511 | 0.68% | 11,376,231,493 |
| 2019-02-01 | 2019-01-30 | 11.302 | 996,602,343 | +6,754 | 0.68% | 11,263,179,715 |
| 2019-01-31 | 2019-01-29 | 11.269 | 996,595,589 | -4,912 | 0.68% | 11,230,644,873 |
| 2019-01-30 | 2019-01-28 | 11.204 | 996,600,501 | -121,587 | 0.68% | 11,165,782,884 |
| 2019-01-29 | 2019-01-25 | 11.106 | 996,722,088 | -30,703 | 0.68% | 11,069,757,235 |
| 2019-01-28 | 2019-01-24 | 10.911 | 996,752,791 | +7,368 | 0.68% | 10,875,316,441 |
| 2019-01-25 | 2019-01-23 | 10.862 | 996,745,423 | -9,211 | 0.68% | 10,826,540,963 |
| 2019-01-24 | 2019-01-22 | 10.829 | 996,754,634 | -2,456 | 0.68% | 10,794,177,321 |
| 2019-01-23 | 2019-01-21 | 10.894 | 996,757,090 | -18,422 | 0.68% | 10,859,131,460 |
| 2019-01-22 | 2019-01-18 | 10.797 | 996,775,512 | -30,704 | 0.68% | 10,761,939,044 |
| 2019-01-21 | 2019-01-17 | 10.683 | 996,806,216 | -9,825 | 0.68% | 10,648,641,749 |
| 2019-01-18 | 2019-01-16 | 10.699 | 996,816,041 | +35,002 | 0.68% | 10,664,979,553 |
| 2019-01-17 | 2019-01-15 | 10.748 | 996,781,039 | +4,299 | 0.68% | 10,713,301,891 |
| 2019-01-16 | 2019-01-14 | 10.569 | 996,776,740 | +19,036 | 0.68% | 10,534,701,425 |
| 2019-01-15 | 2019-01-11 | 10.715 | 996,757,704 | +14,124 | 0.68% | 10,680,587,298 |
| 2019-01-14 | 2019-01-10 | 10.699 | 996,743,580 | -627,583 | 0.68% | 10,664,204,289 |
| 2019-01-11 | 2019-01-09 | 10.699 | 997,371,163 | -105,007 | 0.68% | 10,670,918,828 |
| 2019-01-10 | 2019-01-08 | 10.455 | 997,476,170 | -3,070 | 0.68% | 10,428,388,368 |
| 2019-01-09 | 2019-01-07 | 10.455 | 997,479,240 | -24,563 | 0.68% | 10,428,420,465 |
| 2019-01-08 | 2019-01-04 | 10.438 | 997,503,803 | -11,054 | 0.68% | 10,412,433,220 |
| 2019-01-07 | 2019-01-03 | 10.243 | 997,514,857 | +12,282 | 0.68% | 10,217,617,900 |
| 2019-01-04 | 2019-01-02 | 10.211 | 997,502,575 | +6,141 | 0.68% | 10,185,004,043 |
| 2019-01-03 | 2018-12-31 | 10.520 | 997,496,434 | -2,457 | 0.68% | 10,493,575,926 |
| 2019-01-02 | 2018-12-27 | 10.308 | 997,498,891 | -45,441 | 0.68% | 10,282,430,221 |
| 2018-12-28 | 2018-12-24 | 10.341 | 997,544,332 | +32,374 | 0.68% | 10,315,388,048 |
| 2018-12-27 | 2018-12-20 | 10.324 | 997,511,958 | +20,878 | 0.68% | 10,298,809,097 |
| 2018-12-21 | 2018-12-19 | 10.406 | 997,491,080 | -7,885 | 0.68% | 10,379,812,734 |
| 2018-12-20 | 2018-12-18 | 10.406 | 997,498,965 | +18,422 | 0.68% | 10,379,894,785 |
| 2018-12-19 | 2018-12-17 | 10.504 | 997,480,543 | -425,759 | 0.68% | 10,477,165,088 |
| 2018-12-18 | 2018-12-14 | 10.487 | 997,906,302 | +62,021 | 0.68% | 10,465,386,502 |
| 2018-12-17 | 2018-12-13 | 10.683 | 997,844,281 | +591,353 | 0.68% | 10,659,731,148 |
| 2018-12-14 | 2018-12-12 | 10.634 | 997,252,928 | -33,160 | 0.68% | 10,604,693,985 |
| 2018-12-13 | 2018-12-11 | 10.406 | 997,286,088 | -226,082 | 0.68% | 10,377,679,604 |
| 2018-12-12 | 2018-12-10 | 10.406 | 997,512,170 | +42,985 | 0.68% | 10,380,032,195 |
| 2018-12-11 | 2018-12-07 | 10.569 | 997,469,185 | +1,842 | 0.68% | 10,542,019,715 |
| 2018-12-10 | 2018-12-06 | 10.618 | 997,467,343 | +73,689 | 0.68% | 10,590,730,603 |
| 2018-12-05 | 2018-12-03 | 11.106 | 997,393,654 | -677,937 | 0.68% | 11,077,215,756 |
| 2018-12-04 | 2018-11-30 | 10.862 | 998,071,591 | +316,759 | 0.68% | 10,840,945,657 |
| 2018-12-03 | 2018-11-29 | 10.813 | 997,754,832 | -22,721 | 0.68% | 10,788,760,654 |
| 2018-11-30 | 2018-11-28 | 10.894 | 997,777,553 | +385,638 | 0.68% | 10,870,248,855 |
| 2018-11-29 | 2018-11-27 | 10.764 | 997,391,915 | -211,855 | 0.68% | 10,736,109,748 |
| 2018-11-28 | 2018-11-26 | 10.748 | 997,603,770 | -137,296 | 0.68% | 10,722,144,521 |
| 2018-11-27 | 2018-11-23 | 10.552 | 997,741,066 | -504,768 | 0.68% | 10,528,645,252 |
| 2018-11-23 | 2018-11-21 | 10.585 | 998,245,834 | +5,440 | 0.68% | 10,566,484,067 |
| 2018-11-22 | 2018-11-20 | 10.552 | 998,240,394 | +30,704 | 0.68% | 10,533,914,402 |
| 2018-11-21 | 2018-11-19 | 10.683 | 998,209,690 | -1,114,750 | 0.68% | 10,663,634,725 |
| 2018-11-20 | 2018-11-16 | 10.634 | 999,324,440 | +6,141 | 0.68% | 10,626,722,250 |
| 2018-11-15 | 2018-11-13 | 10.487 | 999,318,299 | +3,684 | 0.68% | 10,480,194,600 |
| 2018-11-14 | 2018-11-12 | 10.455 | 999,314,615 | +9,211 | 0.68% | 10,447,608,896 |
| 2018-11-13 | 2018-11-09 | 10.471 | 999,305,404 | -175,010 | 0.68% | 10,463,785,981 |
| 2018-11-12 | 2018-11-08 | 10.732 | 999,480,414 | +7,368 | 0.68% | 10,726,038,267 |
| 2018-11-09 | 2018-11-07 | 10.634 | 999,473,046 | -49,740 | 0.68% | 10,628,302,512 |
| 2018-11-08 | 2018-11-06 | 10.650 | 999,522,786 | -54,038 | 0.68% | 10,645,108,366 |
| 2018-11-07 | 2018-11-05 | 10.569 | 999,576,824 | +37,458 | 0.68% | 10,564,294,861 |
| 2018-11-06 | 2018-11-02 | 10.715 | 999,539,366 | -26,650 | 0.68% | 10,710,393,723 |
| 2018-11-05 | 2018-11-01 | 10.276 | 999,566,016 | -57,109 | 0.68% | 10,271,183,328 |
| 2018-11-02 | 2018-10-31 | 10.129 | 999,623,125 | +50,354 | 0.68% | 10,125,263,137 |
| 2018-11-01 | 2018-10-30 | 10.097 | 999,572,771 | +11,667 | 0.68% | 10,092,197,621 |
| 2018-10-31 | 2018-10-29 | 10.048 | 999,561,104 | -49,126 | 0.68% | 10,043,247,181 |
| 2018-10-30 | 2018-10-26 | 10.048 | 999,610,230 | +11,054 | 0.68% | 10,043,740,782 |
| 2018-10-29 | 2018-10-25 | 10.097 | 999,599,176 | +103,962 | 0.68% | 10,092,464,219 |
| 2018-10-26 | 2018-10-24 | 10.129 | 999,495,214 | +128,956 | 0.68% | 10,123,967,516 |
| 2018-10-25 | 2018-10-23 | 10.097 | 999,366,258 | -682,850 | 0.68% | 10,090,112,560 |
| 2018-10-24 | 2018-10-22 | 10.341 | 1,000,049,108 | +368,444 | 0.68% | 10,341,289,389 |
| 2018-10-23 | 2018-10-19 | 10.097 | 999,680,664 | -294,755 | 0.68% | 10,093,286,964 |
| 2018-10-22 | 2018-10-18 | 9.901 | 999,975,419 | +67,548 | 0.68% | 9,900,851,420 |
| 2018-10-19 | 2018-10-16 | 9.917 | 999,907,871 | +73,689 | 0.68% | 9,916,465,816 |
| 2018-10-18 | 2018-10-15 | 9.885 | 999,834,182 | +249,314 | 0.68% | 9,883,171,024 |
| 2018-10-16 | 2018-10-12 | 10.113 | 999,584,868 | +38,686 | 0.68% | 10,108,597,693 |
| 2018-10-15 | 2018-10-11 | 9.917 | 999,546,182 | -755,924 | 0.68% | 9,912,878,809 |
| 2018-10-12 | 2018-10-10 | 10.227 | 1,000,302,106 | -6,141 | 0.68% | 10,229,878,281 |
| 2018-10-11 | 2018-10-09 | 10.259 | 1,000,308,247 | +44,213 | 0.68% | 10,262,520,513 |
| 2018-10-10 | 2018-10-08 | 10.211 | 1,000,264,034 | +105,007 | 0.68% | 10,213,199,931 |
| 2018-10-09 | 2018-10-05 | 10.390 | 1,000,159,027 | -8,280,781 | 0.68% | 10,391,287,893 |
| 2018-10-08 | 2018-10-04 | 10.504 | 1,008,439,808 | +177,467 | 0.68% | 10,592,277,136 |
| 2018-10-05 | 2018-10-03 | 10.764 | 1,008,262,341 | -270,192 | 0.68% | 10,853,121,010 |
| 2018-10-04 | 2018-10-02 | 10.780 | 1,008,532,533 | +145,535 | 0.68% | 10,872,453,052 |
| 2018-10-03 | 2018-09-28 | 11.139 | 1,008,386,998 | +42,985 | 0.68% | 11,232,152,168 |
| 2018-10-02 | 2018-09-27 | 11.057 | 1,008,344,013 | +456,257 | 0.68% | 11,149,570,494 |
| 2018-09-28 | 2018-09-26 | 11.155 | 1,007,887,756 | -87,199 | 0.68% | 11,243,004,391 |
| 2018-09-27 | 2018-09-24 | 11.041 | 1,007,974,955 | +724,607 | 0.68% | 11,129,075,141 |
| 2018-09-26 | 2018-09-21 | 11.236 | 1,007,250,348 | +7,939,970 | 0.68% | 11,317,907,920 |
| 2018-09-21 | 2018-09-19 | 10.829 | 999,310,378 | -23,334 | 0.68% | 10,821,854,297 |
| 2018-09-19 | 2018-09-17 | 10.601 | 999,333,712 | -30,704 | 0.68% | 10,594,273,157 |
| 2018-09-18 | 2018-09-14 | 10.764 | 999,364,416 | -87,812 | 0.68% | 10,757,342,111 |
| 2018-09-17 | 2018-09-13 | 10.683 | 999,452,228 | +1,038,403 | 0.68% | 10,676,908,460 |
| 2018-09-14 | 2018-09-12 | 10.341 | 998,413,825 | -878,125 | 0.68% | 10,324,379,285 |
| 2018-09-13 | 2018-09-11 | 10.536 | 999,291,950 | +768,206 | 0.68% | 10,528,737,764 |
| 2018-09-12 | 2018-09-10 | 10.683 | 998,523,744 | -529,332 | 0.68% | 10,666,989,689 |
| 2018-09-11 | 2018-09-07 | 10.862 | 999,053,076 | -172,554 | 0.68% | 10,851,606,441 |
| 2018-09-10 | 2018-09-06 | 10.911 | 999,225,630 | +67,548 | 0.68% | 10,902,296,959 |
| 2018-09-07 | 2018-09-05 | 11.057 | 999,158,082 | +55,880 | 0.68% | 11,047,998,825 |
| 2018-09-06 | 2018-09-04 | 11.350 | 999,102,202 | +13,510 | 0.68% | 11,340,242,293 |
| 2018-09-04 | 2018-08-31 | 11.318 | 999,088,692 | +30,704 | 0.68% | 11,307,549,238 |
| 2018-08-31 | 2018-08-29 | 11.546 | 999,057,988 | -7,369 | 0.68% | 11,534,972,705 |
| 2018-08-30 | 2018-08-28 | 11.578 | 999,065,357 | -1,229,375 | 0.68% | 11,567,596,736 |
| 2018-08-29 | 2018-08-27 | 11.578 | 1,000,294,732 | -41,143 | 0.68% | 11,581,830,954 |
| 2018-08-28 | 2018-08-24 | 11.253 | 1,000,335,875 | -12,282 | 0.68% | 11,256,504,025 |
| 2018-08-27 | 2018-08-23 | 11.285 | 1,000,348,157 | -6,141 | 0.68% | 11,289,222,961 |
| 2018-08-23 | 2018-08-21 | 11.220 | 1,000,354,298 | +129,570 | 0.68% | 11,224,130,404 |
| 2018-08-22 | 2018-08-20 | 11.139 | 1,000,224,728 | -107,463 | 0.68% | 11,141,234,833 |
| 2018-08-21 | 2018-08-17 | 11.057 | 1,000,332,191 | -3,070 | 0.68% | 11,060,981,310 |
| 2018-08-20 | 2018-08-16 | 10.992 | 1,000,335,261 | -2,457 | 0.68% | 10,995,854,635 |
| 2018-08-17 | 2018-08-15 | 11.057 | 1,000,337,718 | +36,231 | 0.68% | 11,061,042,423 |
| 2018-08-16 | 2018-08-14 | 11.253 | 1,000,301,487 | +36,844 | 0.68% | 11,256,117,066 |
| 2018-08-13 | 2018-08-09 | 11.546 | 1,000,264,643 | +25,791 | 0.68% | 11,548,904,561 |
| 2018-08-09 | 2018-08-07 | 11.497 | 1,000,238,852 | +2,213,121 | 0.68% | 11,499,741,027 |
| 2018-08-08 | 2018-08-06 | 11.367 | 998,025,731 | -30,703 | 0.68% | 11,344,276,426 |
| 2018-08-07 | 2018-08-03 | 11.318 | 998,056,434 | +3,684 | 0.68% | 11,295,866,283 |
| 2018-08-06 | 2018-08-02 | 11.285 | 998,052,750 | -5,471,395 | 0.68% | 11,263,318,618 |
| 2018-08-03 | 2018-08-01 | 11.513 | 1,003,524,145 | +892,249 | 0.68% | 11,553,854,109 |
| 2018-08-02 | 2018-07-31 | 11.578 | 1,002,631,896 | +497,399 | 0.68% | 11,608,891,617 |
| 2018-08-01 | 2018-07-30 | 11.595 | 1,002,134,497 | -2,318,127 | 0.68% | 11,619,451,978 |
| 2018-07-31 | 2018-07-27 | 11.578 | 1,004,452,624 | -2,456 | 0.68% | 11,629,972,768 |
| 2018-07-30 | 2018-07-26 | 11.644 | 1,004,455,080 | -196,504 | 0.68% | 11,695,430,184 |
| 2018-07-27 | 2018-07-25 | 11.709 | 1,004,651,584 | -64,478 | 0.68% | 11,763,159,970 |
| 2018-07-26 | 2018-07-24 | 11.627 | 1,004,716,062 | +1,089,367 | 0.68% | 11,682,107,448 |
| 2018-07-25 | 2018-07-23 | 11.269 | 1,003,626,695 | -236,419 | 0.68% | 11,309,878,471 |
| 2018-07-24 | 2018-07-20 | 11.171 | 1,003,863,114 | -3,868,264 | 0.68% | 11,214,457,049 |
| 2018-07-23 | 2018-07-19 | 10.911 | 1,007,731,378 | -3,070 | 0.68% | 10,995,101,014 |
| 2018-07-20 | 2018-07-18 | 11.041 | 1,007,734,448 | -9,211 | 0.68% | 11,126,419,698 |
| 2018-07-19 | 2018-07-17 | 11.057 | 1,007,743,659 | -116,060 | 0.68% | 11,142,932,195 |
| 2018-07-18 | 2018-07-16 | 11.269 | 1,007,859,719 | -79,829 | 0.68% | 11,357,580,457 |
| 2018-07-17 | 2018-07-13 | 11.318 | 1,007,939,548 | -1,225,691 | 0.68% | 11,407,722,017 |
| 2018-07-16 | 2018-07-12 | 11.318 | 1,009,165,239 | +9,323,441 | 0.68% | 11,421,594,220 |
| 2018-07-13 | 2018-07-11 | 11.155 | 999,841,798 | +101,322 | 0.68% | 11,153,251,598 |
| 2018-07-12 | 2018-07-10 | 11.383 | 999,740,476 | +73,689 | 0.68% | 11,380,047,917 |
| 2018-07-11 | 2018-07-09 | 11.302 | 999,666,787 | -5,291,471 | 0.68% | 11,297,812,769 |
| 2018-07-10 | 2018-07-06 | 12.234 | 1,004,958,258 | +178,081 | 0.68% | 12,294,800,767 |
| 2018-07-09 | 2018-07-05 | 12.183 | 1,004,780,177 | +48,529,867 | 0.68% | 12,241,044,664 |
| 2018-07-06 | 2018-07-04 | 12.063 | 956,250,310 | +3,488,464 | 0.68% | 11,535,279,885 |
| 2018-07-05 | 2018-07-03 | 12.166 | 952,761,846 | +354,749 | 0.68% | 11,591,012,880 |
| 2018-07-04 | 2018-06-29 | 12.405 | 952,407,097 | -88,834 | 0.68% | 11,814,845,858 |
| 2018-07-03 | 2018-06-28 | 12.114 | 952,495,931 | +112,211 | 0.68% | 11,538,884,261 |
| 2018-06-29 | 2018-06-27 | 12.183 | 952,383,720 | +13,442 | 0.68% | 11,602,708,652 |
| 2018-06-28 | 2018-06-26 | 12.491 | 952,370,278 | +87,664 | 0.68% | 11,895,867,655 |
| 2018-06-27 | 2018-06-25 | 12.508 | 952,282,614 | +37,404 | 0.68% | 11,911,066,871 |
| 2018-06-26 | 2018-06-22 | 12.628 | 952,245,210 | +30,975 | 0.68% | 12,024,654,009 |
| 2018-06-25 | 2018-06-21 | 12.696 | 952,214,235 | +90,586 | 0.68% | 12,089,435,023 |
| 2018-06-22 | 2018-06-20 | 12.884 | 952,123,649 | +3,507 | 0.68% | 12,267,491,311 |
| 2018-06-21 | 2018-06-19 | 12.919 | 952,120,142 | +73,054 | 0.68% | 12,300,028,984 |
| 2018-06-20 | 2018-06-15 | 13.329 | 952,047,088 | +103,444 | 0.68% | 12,690,049,530 |
| 2018-06-19 | 2018-06-14 | 13.466 | 951,943,644 | +174,160 | 0.68% | 12,818,977,974 |
| 2018-06-15 | 2018-06-13 | 13.620 | 951,769,484 | +29,221 | 0.68% | 12,963,201,579 |
| 2018-06-14 | 2018-06-12 | 13.791 | 951,740,263 | +26,300 | 0.68% | 13,125,652,877 |
| 2018-06-13 | 2018-06-11 | 13.791 | 951,713,963 | +1,753 | 0.68% | 13,125,290,168 |
| 2018-06-11 | 2018-06-07 | 14.116 | 951,712,210 | -5,260 | 0.68% | 13,434,670,525 |
| 2018-06-08 | 2018-06-06 | 13.928 | 951,717,470 | +568,066 | 0.68% | 13,255,614,847 |
| 2018-06-07 | 2018-06-05 | 13.945 | 951,149,404 | -2,922 | 0.68% | 13,263,977,587 |
| 2018-06-06 | 2018-06-04 | 13.945 | 951,152,326 | -15,195 | 0.68% | 13,264,018,335 |
| 2018-06-05 | 2018-06-01 | 13.620 | 951,167,521 | +11,689 | 0.68% | 12,955,002,779 |
| 2018-06-04 | 2018-05-31 | 13.552 | 951,155,832 | -55,521 | 0.68% | 12,889,743,857 |
| 2018-06-01 | 2018-05-30 | 13.381 | 951,211,353 | +177,082 | 0.68% | 12,727,737,468 |
| 2018-05-31 | 2018-05-29 | 13.654 | 951,034,271 | +265,916 | 0.68% | 12,985,733,598 |
| 2018-05-30 | 2018-05-28 | 13.843 | 950,768,355 | +273,513 | 0.68% | 13,161,053,984 |
| 2018-05-28 | 2018-05-24 | 13.825 | 950,494,842 | +305,072 | 0.68% | 13,141,004,249 |
| 2018-05-25 | 2018-05-23 | 13.774 | 950,189,770 | +1,382,178 | 0.68% | 13,088,011,298 |
| 2018-05-24 | 2018-05-21 | 13.997 | 948,807,592 | -1,169 | 0.68% | 13,280,024,775 |
| 2018-05-23 | 2018-05-18 | 13.979 | 948,808,761 | +16,948 | 0.68% | 13,263,806,368 |
| 2018-05-21 | 2018-05-17 | 13.962 | 948,791,813 | -10,519 | 0.68% | 13,247,334,966 |
| 2018-05-18 | 2018-05-16 | 14.202 | 948,802,332 | +14,610 | 0.68% | 13,474,767,063 |
| 2018-05-17 | 2018-05-15 | 14.151 | 948,787,722 | -474,557 | 0.68% | 13,425,856,346 |
| 2018-05-16 | 2018-05-14 | 14.287 | 949,262,279 | -64,287 | 0.68% | 13,562,511,816 |
| 2018-05-15 | 2018-05-11 | 14.031 | 949,326,566 | -13,442 | 0.68% | 13,319,775,875 |
| 2018-05-14 | 2018-05-10 | 13.860 | 949,340,008 | +64,287 | 0.68% | 13,157,525,885 |
| 2018-05-11 | 2018-05-09 | 13.843 | 949,275,721 | -1,753 | 0.68% | 13,140,392,130 |
| 2018-05-10 | 2018-05-08 | 13.808 | 949,277,474 | -68,378 | 0.68% | 13,107,930,818 |
| 2018-05-09 | 2018-05-07 | 13.654 | 949,345,852 | -17,533 | 0.68% | 12,962,679,371 |
| 2018-05-08 | 2018-05-04 | 13.671 | 949,363,385 | +180,004 | 0.68% | 12,979,163,032 |
| 2018-05-07 | 2018-05-03 | 13.825 | 949,183,381 | +27,468 | 0.68% | 13,122,872,730 |
| 2018-05-04 | 2018-05-02 | 14.082 | 949,155,913 | -48,507 | 0.68% | 13,366,103,610 |
| 2018-05-03 | 2018-04-30 | 14.236 | 949,204,420 | -55,550 | 0.68% | 13,512,960,542 |
| 2018-05-02 | 2018-04-27 | 13.825 | 949,259,970 | -20,485 | 0.68% | 13,123,931,607 |
| 2018-04-30 | 2018-04-26 | 13.740 | 949,280,455 | +12,858 | 0.68% | 13,043,000,620 |
| 2018-04-27 | 2018-04-25 | 13.860 | 949,267,597 | +84,158 | 0.68% | 13,156,522,293 |
| 2018-04-26 | 2018-04-24 | 14.065 | 949,183,439 | -874,308 | 0.68% | 13,350,250,054 |
| 2018-04-25 | 2018-04-23 | 13.757 | 950,057,747 | -90,586 | 0.68% | 13,069,936,660 |
| 2018-04-24 | 2018-04-20 | 13.791 | 950,148,333 | -4,995,124 | 0.68% | 13,103,698,231 |
| 2018-04-23 | 2018-04-19 | 13.997 | 955,143,457 | +1,197,999 | 0.68% | 13,368,704,972 |
| 2018-04-20 | 2018-04-18 | 13.654 | 953,945,458 | +3,329,499 | 0.68% | 13,025,483,899 |
| 2018-04-19 | 2018-04-17 | 13.500 | 950,615,959 | -2,049,597 | 0.68% | 12,833,630,605 |
| 2018-04-18 | 2018-04-16 | 13.654 | 952,665,556 | -23,377 | 0.68% | 13,008,007,698 |
| 2018-04-17 | 2018-04-13 | 13.979 | 952,688,933 | +8,182 | 0.68% | 13,318,048,964 |
| 2018-04-16 | 2018-04-12 | 13.894 | 952,680,751 | +8,767 | 0.68% | 13,236,429,477 |
| 2018-04-13 | 2018-04-11 | 13.911 | 952,671,984 | +165,978 | 0.68% | 13,252,608,540 |
| 2018-04-12 | 2018-04-10 | 13.962 | 952,506,006 | +149,029 | 0.68% | 13,299,193,717 |
| 2018-04-11 | 2018-04-09 | 13.671 | 952,356,977 | -27,468 | 0.68% | 13,020,089,741 |
| 2018-04-10 | 2018-04-06 | 13.569 | 952,384,445 | +1,169 | 0.68% | 12,922,689,558 |
| 2018-04-09 | 2018-04-04 | 13.363 | 952,383,276 | +257,149 | 0.68% | 12,727,122,518 |
| 2018-04-06 | 2018-04-03 | 13.894 | 952,126,127 | -9,964 | 0.68% | 13,228,723,599 |
| 2018-04-04 | 2018-03-29 | 13.791 | 952,136,091 | +30,390 | 0.68% | 13,131,111,825 |
| 2018-04-03 | 2018-03-28 | 13.757 | 952,105,701 | -405,010 | 0.68% | 13,098,110,346 |
| 2018-03-29 | 2018-03-27 | 14.133 | 952,510,711 | -126,237 | 0.68% | 13,462,240,530 |
| 2018-03-28 | 2018-03-26 | 14.014 | 952,636,948 | +5,435 | 0.68% | 13,349,922,787 |
| 2018-03-27 | 2018-03-23 | 13.843 | 952,631,513 | +589,690 | 0.68% | 13,186,844,833 |
| 2018-03-26 | 2018-03-22 | 14.151 | 952,041,823 | -55,520 | 0.68% | 13,471,903,625 |
| 2018-03-23 | 2018-03-21 | 14.390 | 952,097,343 | +1,681,405 | 0.68% | 13,700,763,809 |
| 2018-03-22 | 2018-03-20 | 14.407 | 950,415,938 | +30,975 | 0.68% | 13,692,830,513 |
| 2018-03-21 | 2018-03-19 | 14.561 | 950,384,963 | +1,129,703 | 0.68% | 13,838,739,901 |
| 2018-03-20 | 2018-03-16 | 14.544 | 949,255,260 | +2,338 | 0.68% | 13,806,047,668 |
| 2018-03-19 | 2018-03-15 | 14.527 | 949,252,922 | +5,844 | 0.68% | 13,789,771,295 |
| 2018-03-16 | 2018-03-14 | 14.510 | 949,247,078 | +26,884 | 0.68% | 13,773,444,130 |
| 2018-03-15 | 2018-03-13 | 14.698 | 949,220,194 | -2,840,330 | 0.68% | 13,951,713,946 |
| 2018-03-14 | 2018-03-12 | 14.544 | 952,060,524 | +689,627 | 0.68% | 13,846,847,661 |
| 2018-03-13 | 2018-03-09 | 14.031 | 951,370,897 | +1,169 | 0.68% | 13,348,459,398 |
| 2018-03-12 | 2018-03-08 | 13.860 | 951,369,728 | -73,638 | 0.68% | 13,185,657,106 |
| 2018-03-09 | 2018-03-07 | 13.723 | 951,443,366 | -250,136 | 0.68% | 13,056,438,911 |
| 2018-03-08 | 2018-03-06 | 13.723 | 951,693,502 | +427,218 | 0.68% | 13,059,871,470 |
| 2018-03-07 | 2018-03-05 | 13.312 | 951,266,284 | +246,630 | 0.68% | 12,663,365,199 |
| 2018-03-06 | 2018-03-02 | 13.689 | 951,019,654 | +258,902 | 0.68% | 13,018,079,211 |
| 2018-03-05 | 2018-03-01 | 14.065 | 950,760,752 | -187,017 | 0.68% | 13,372,434,936 |
| 2018-03-02 | 2018-02-28 | 13.945 | 950,947,769 | +338,969 | 0.68% | 13,261,165,744 |
| 2018-03-01 | 2018-02-27 | 14.339 | 950,608,800 | +201,044 | 0.68% | 13,630,546,838 |
| 2018-02-28 | 2018-02-26 | 14.493 | 950,407,756 | +61,949 | 0.68% | 13,774,023,279 |
| 2018-02-27 | 2018-02-23 | 14.441 | 950,345,807 | -1,599,585 | 0.68% | 13,724,342,260 |
| 2018-02-26 | 2018-02-22 | 14.356 | 951,945,392 | -82,404 | 0.68% | 13,666,000,343 |
| 2018-02-23 | 2018-02-21 | 14.647 | 952,027,796 | +53,183 | 0.68% | 13,944,110,757 |
| 2018-02-22 | 2018-02-20 | 14.253 | 951,974,613 | -336,632 | 0.68% | 13,568,686,201 |
| 2018-02-21 | 2018-02-15 | 14.510 | 952,311,245 | +54,352 | 0.68% | 13,817,904,770 |
| 2018-02-20 | 2018-02-13 | 13.261 | 952,256,893 | +455,856 | 0.68% | 12,627,670,992 |
| 2018-02-14 | 2018-02-12 | 13.192 | 951,801,037 | +1,494,972 | 0.68% | 12,556,482,109 |
| 2018-02-13 | 2018-02-09 | 13.209 | 950,306,065 | +104,028 | 0.68% | 12,553,020,320 |
| 2018-02-12 | 2018-02-08 | 13.825 | 950,202,037 | +1,340,683 | 0.68% | 13,136,956,092 |
| 2018-02-09 | 2018-02-07 | 13.860 | 948,861,354 | -109,873 | 0.68% | 13,150,891,905 |
| 2018-02-08 | 2018-02-06 | 14.236 | 948,971,227 | +104,613 | 0.68% | 13,509,640,786 |
| 2018-02-07 | 2018-02-05 | 15.417 | 948,866,614 | +58,443 | 0.68% | 14,628,418,878 |
| 2018-02-06 | 2018-02-02 | 15.314 | 948,808,171 | -157,212 | 0.68% | 14,530,109,324 |
| 2018-02-05 | 2018-02-01 | 15.280 | 948,965,383 | +61,950 | 0.68% | 14,500,041,981 |
| 2018-02-02 | 2018-01-31 | 15.434 | 948,903,433 | +151,367 | 0.68% | 14,645,222,895 |
| 2018-02-01 | 2018-01-30 | 15.160 | 948,752,066 | -12,273 | 0.68% | 14,383,145,937 |
| 2018-01-31 | 2018-01-29 | 15.605 | 948,764,339 | +257,652 | 0.68% | 14,805,416,231 |
| 2018-01-30 | 2018-01-26 | 15.485 | 948,506,687 | -49,805 | 0.68% | 14,687,788,383 |
| 2018-01-29 | 2018-01-25 | 14.664 | 948,556,492 | +598,456 | 0.68% | 13,909,497,896 |
| 2018-01-26 | 2018-01-24 | 14.938 | 947,958,036 | +180,005 | 0.67% | 14,160,245,624 |
| 2018-01-25 | 2018-01-23 | 15.006 | 947,778,031 | +159,216 | 0.67% | 14,222,425,307 |
| 2018-01-24 | 2018-01-22 | 14.373 | 947,618,815 | -25,715 | 0.67% | 13,620,102,992 |
| 2018-01-23 | 2018-01-19 | 14.510 | 947,644,530 | -129,416 | 0.67% | 13,750,191,380 |
| 2018-01-22 | 2018-01-18 | 14.407 | 947,773,946 | -43,833 | 0.67% | 13,654,766,812 |
| 2018-01-19 | 2018-01-17 | 14.014 | 947,817,779 | -142,601 | 0.67% | 13,282,388,629 |
| 2018-01-18 | 2018-01-16 | 13.911 | 947,960,380 | -77,144 | 0.67% | 13,187,065,474 |
| 2018-01-17 | 2018-01-15 | 13.415 | 948,037,524 | -2,022,796 | 0.67% | 12,717,713,014 |
| 2018-01-16 | 2018-01-12 | 13.312 | 950,060,320 | -14,774 | 0.68% | 12,647,311,269 |
| 2018-01-15 | 2018-01-11 | 13.124 | 950,075,094 | -178,252 | 0.68% | 12,468,687,135 |
| 2018-01-12 | 2018-01-10 | 13.090 | 950,253,346 | +14,027 | 0.68% | 12,438,507,522 |
| 2018-01-11 | 2018-01-09 | 12.987 | 950,239,319 | -55,521 | 0.68% | 12,340,768,432 |
| 2018-01-10 | 2018-01-08 | 12.970 | 950,294,840 | -465,791 | 0.68% | 12,325,229,287 |
| 2018-01-09 | 2018-01-05 | 13.021 | 950,760,631 | -70,132 | 0.68% | 12,380,075,050 |
| 2018-01-08 | 2018-01-04 | 12.953 | 950,830,763 | -3,695,935 | 0.68% | 12,315,910,788 |
| 2018-01-05 | 2018-01-03 | 12.679 | 954,526,698 | -77,730 | 0.68% | 12,102,461,745 |
| 2018-01-04 | 2018-01-02 | 12.696 | 954,604,428 | -10,519 | 0.68% | 12,119,781,222 |
| 2018-01-03 | 2017-12-29 | 12.320 | 954,614,947 | +2,480,404 | 0.68% | 11,760,564,200 |
| 2018-01-02 | 2017-12-28 | 12.268 | 952,134,543 | -108,120 | 0.68% | 11,681,131,354 |
| 2017-12-29 | 2017-12-27 | 12.166 | 952,242,663 | -2,146,734 | 0.68% | 11,584,696,656 |
| 2017-12-28 | 2017-12-22 | 12.063 | 954,389,397 | +35,650 | 0.68% | 11,512,831,628 |
| 2017-12-27 | 2017-12-21 | 12.046 | 954,353,747 | -4,091 | 0.68% | 11,496,071,933 |
| 2017-12-22 | 2017-12-20 | 11.977 | 954,357,838 | -16,364 | 0.68% | 11,430,802,343 |
| 2017-12-21 | 2017-12-19 | 11.995 | 954,374,202 | -374,035 | 0.68% | 11,447,328,340 |
| 2017-12-20 | 2017-12-18 | 11.943 | 954,748,237 | -41,495 | 0.68% | 11,402,805,544 |
| 2017-12-19 | 2017-12-15 | 11.806 | 954,789,732 | -4,550,372 | 0.68% | 11,272,604,268 |
| 2017-12-18 | 2017-12-14 | 11.909 | 959,340,104 | +7,999,679 | 0.68% | 11,424,817,466 |
| 2017-12-15 | 2017-12-13 | 11.858 | 951,340,425 | -138,510 | 0.68% | 11,280,714,724 |
| 2017-12-14 | 2017-12-12 | 11.361 | 951,478,935 | -2,732,211 | 0.68% | 10,810,223,864 |
| 2017-12-13 | 2017-12-11 | 11.447 | 954,211,146 | +2,547,531 | 0.68% | 10,922,901,906 |
| 2017-12-12 | 2017-12-08 | 11.379 | 951,663,615 | +91,171 | 0.68% | 10,828,605,723 |
| 2017-12-11 | 2017-12-07 | 11.379 | 951,572,444 | -164,225 | 0.68% | 10,827,568,324 |
| 2017-12-08 | 2017-12-06 | 11.361 | 951,736,669 | -1,946,152 | 0.68% | 10,813,152,108 |
| 2017-12-07 | 2017-12-05 | 11.601 | 953,682,821 | +1,364,644 | 0.68% | 11,063,717,652 |
| 2017-12-06 | 2017-12-04 | 11.652 | 952,318,177 | -3,758 | 0.68% | 11,096,770,808 |
| 2017-12-05 | 2017-12-01 | 11.652 | 952,321,935 | +36,235 | 0.68% | 11,096,814,598 |
| 2017-12-04 | 2017-11-30 | 11.652 | 952,285,700 | -2,033,817 | 0.68% | 11,096,392,374 |
| 2017-12-01 | 2017-11-29 | 11.772 | 954,319,517 | -1,552,831 | 0.68% | 11,234,394,611 |
| 2017-11-30 | 2017-11-28 | 11.806 | 955,872,348 | +15,780 | 0.68% | 11,285,386,037 |
| 2017-11-28 | 2017-11-24 | 11.995 | 955,856,568 | +3,491,970 | 0.68% | 11,465,108,714 |
| 2017-11-27 | 2017-11-23 | 11.806 | 952,364,598 | +916,971 | 0.68% | 11,243,972,230 |
| 2017-11-24 | 2017-11-22 | 11.995 | 951,447,627 | +922,815 | 0.68% | 11,412,225,269 |
| 2017-11-23 | 2017-11-21 | 11.806 | 950,524,812 | -738,176 | 0.68% | 11,222,251,030 |
| 2017-11-22 | 2017-11-20 | 11.515 | 951,262,988 | +32,143 | 0.68% | 10,954,261,247 |
| 2017-11-21 | 2017-11-17 | 11.652 | 951,230,845 | +593,197 | 0.68% | 11,084,100,805 |
| 2017-11-20 | 2017-11-16 | 11.447 | 950,637,648 | +52,014 | 0.68% | 10,881,995,898 |
| 2017-11-17 | 2017-11-15 | 11.430 | 950,585,634 | +65,456 | 0.68% | 10,865,135,319 |
| 2017-11-16 | 2017-11-14 | 11.550 | 950,520,178 | -99,353 | 0.68% | 10,978,235,529 |
| 2017-11-15 | 2017-11-13 | 11.618 | 950,619,531 | +77,729 | 0.68% | 11,044,446,038 |
| 2017-11-14 | 2017-11-10 | 11.687 | 950,541,802 | -42,663 | 0.68% | 11,108,600,661 |
| 2017-11-13 | 2017-11-09 | 11.772 | 950,584,465 | +17,533 | 0.68% | 11,190,425,010 |
| 2017-11-10 | 2017-11-08 | 11.635 | 950,566,932 | +64,287 | 0.68% | 11,060,099,788 |
| 2017-11-09 | 2017-11-07 | 11.652 | 950,502,645 | -1,718,224 | 0.68% | 11,075,615,544 |
| 2017-11-08 | 2017-11-06 | 11.601 | 952,220,869 | -92,340 | 0.68% | 11,046,757,481 |
| 2017-11-07 | 2017-11-03 | 11.721 | 952,313,209 | +42,663 | 0.68% | 11,161,891,850 |
| 2017-11-06 | 2017-11-02 | 11.772 | 952,270,546 | +22,793 | 0.68% | 11,210,273,812 |
| 2017-11-02 | 2017-10-31 | 11.909 | 952,247,753 | +1,169 | 0.68% | 11,340,354,390 |
| 2017-11-01 | 2017-10-30 | 11.858 | 952,246,584 | +73,638 | 0.68% | 11,291,459,691 |
| 2017-10-31 | 2017-10-27 | 11.960 | 952,172,946 | -136,757 | 0.68% | 11,388,340,509 |
| 2017-10-30 | 2017-10-26 | 11.584 | 952,309,703 | +5,845 | 0.68% | 11,031,493,375 |
| 2017-10-27 | 2017-10-25 | 11.704 | 952,303,858 | +29,221 | 0.68% | 11,145,487,676 |
| 2017-10-26 | 2017-10-24 | 11.652 | 952,274,637 | +12,273 | 0.68% | 11,096,263,464 |
| 2017-10-25 | 2017-10-23 | 11.721 | 952,262,364 | +17,533 | 0.68% | 11,161,295,904 |
| 2017-10-24 | 2017-10-20 | 11.858 | 952,244,831 | -58,443 | 0.68% | 11,291,438,904 |
| 2017-10-23 | 2017-10-19 | 11.601 | 952,303,274 | +212,733 | 0.68% | 11,047,713,465 |
| 2017-10-20 | 2017-10-18 | 11.926 | 952,090,541 | -157,212 | 0.68% | 11,354,773,069 |
| 2017-10-19 | 2017-10-17 | 12.029 | 952,247,753 | -860,281 | 0.68% | 11,454,409,679 |
| 2017-10-18 | 2017-10-16 | 12.046 | 953,108,034 | -908,789 | 0.68% | 11,481,066,170 |
| 2017-10-17 | 2017-10-13 | 11.909 | 954,016,823 | -68,963 | 0.68% | 11,361,422,312 |
| 2017-10-16 | 2017-10-12 | 11.926 | 954,085,786 | +2,923 | 0.68% | 11,378,568,657 |
| 2017-10-13 | 2017-10-11 | 11.806 | 954,082,863 | -60,442 | 0.68% | 11,264,258,709 |
| 2017-10-12 | 2017-10-10 | 11.772 | 954,143,305 | +50,682 | 0.68% | 11,232,320,216 |
| 2017-10-11 | 2017-10-09 | 11.704 | 954,092,623 | +32,143 | 0.68% | 11,166,422,861 |
| 2017-10-10 | 2017-10-06 | 11.772 | 954,060,480 | -307,994 | 0.68% | 11,231,345,188 |
| 2017-10-09 | 2017-10-04 | 11.772 | 954,368,474 | +408,516 | 0.68% | 11,234,970,940 |
| 2017-10-06 | 2017-10-03 | 11.738 | 953,959,958 | -95,846 | 0.68% | 11,197,516,008 |
| 2017-10-04 | 2017-09-29 | 11.088 | 954,055,804 | +11,688 | 0.68% | 10,578,308,156 |
| 2017-10-03 | 2017-09-28 | 11.054 | 954,044,116 | +33,897 | 0.68% | 10,545,529,863 |
| 2017-09-29 | 2017-09-27 | 11.173 | 954,010,219 | -2,338 | 0.68% | 10,659,421,570 |
| 2017-09-28 | 2017-09-26 | 11.139 | 954,012,557 | +33,897 | 0.68% | 10,626,800,074 |
| 2017-09-27 | 2017-09-25 | 11.139 | 953,978,660 | +175,914 | 0.68% | 10,626,422,494 |
| 2017-09-26 | 2017-09-22 | 11.327 | 953,802,746 | +9,351 | 0.68% | 10,803,985,393 |
| 2017-09-25 | 2017-09-21 | 11.413 | 953,793,395 | +20,455 | 0.68% | 10,885,479,770 |
| 2017-09-22 | 2017-09-20 | 11.430 | 953,772,940 | -29,806 | 0.68% | 10,901,566,030 |
| 2017-09-21 | 2017-09-19 | 11.413 | 953,802,746 | +844,501 | 0.68% | 10,885,586,492 |
| 2017-09-20 | 2017-09-18 | 11.447 | 952,958,245 | +882,402 | 0.68% | 10,908,559,886 |
| 2017-09-19 | 2017-09-15 | 11.344 | 952,075,843 | -73,054 | 0.68% | 10,800,714,960 |
| 2017-09-18 | 2017-09-14 | 11.379 | 952,148,897 | +8,767 | 0.68% | 10,834,127,555 |
| 2017-09-15 | 2017-09-13 | 11.498 | 952,140,130 | -2,084,078 | 0.68% | 10,948,070,197 |
| 2017-09-14 | 2017-09-12 | 11.618 | 954,224,208 | +22,208 | 0.68% | 11,086,325,738 |
| 2017-09-13 | 2017-09-11 | 11.635 | 954,202,000 | -5,844 | 0.68% | 11,102,394,773 |
| 2017-09-11 | 2017-09-07 | 11.515 | 954,207,844 | -2,922 | 0.68% | 10,988,172,712 |
| 2017-09-08 | 2017-09-06 | 11.498 | 954,210,766 | +39,741 | 0.68% | 10,971,879,159 |
| 2017-09-07 | 2017-09-05 | 11.618 | 954,171,025 | -95,846 | 0.68% | 11,085,707,850 |
| 2017-09-06 | 2017-09-04 | 11.533 | 954,266,871 | -19,871 | 0.68% | 11,005,180,598 |
| 2017-09-05 | 2017-09-01 | 11.652 | 954,286,742 | +2,067,129 | 0.68% | 11,119,709,270 |
| 2017-09-04 | 2017-08-31 | 11.738 | 952,219,613 | +49,677 | 0.68% | 11,177,087,959 |
| 2017-09-01 | 2017-08-30 | 12.012 | 952,169,936 | +2,922 | 0.68% | 11,437,181,352 |
| 2017-08-31 | 2017-08-29 | 11.943 | 952,167,014 | +122,730 | 0.68% | 11,371,977,329 |
| 2017-08-30 | 2017-08-28 | 11.977 | 952,044,284 | -189,939 | 0.68% | 11,403,091,795 |
| 2017-08-29 | 2017-08-25 | 11.926 | 952,234,223 | +313,798 | 0.68% | 11,356,486,642 |
| 2017-08-28 | 2017-08-24 | 11.533 | 951,920,425 | +97,015 | 0.68% | 10,978,119,969 |
| 2017-08-25 | 2017-08-22 | 11.327 | 951,823,410 | -9,351 | 0.68% | 10,781,564,911 |
| 2017-08-24 | 2017-08-21 | 11.173 | 951,832,761 | -51,196 | 0.68% | 10,635,092,226 |
| 2017-08-22 | 2017-08-18 | 11.139 | 951,883,957 | +53,768 | 0.68% | 10,603,089,478 |
| 2017-08-21 | 2017-08-17 | 11.327 | 951,830,189 | -239,617 | 0.68% | 10,781,641,699 |
| 2017-08-18 | 2017-08-16 | 11.396 | 952,069,806 | +276,436 | 0.68% | 10,849,518,178 |
| 2017-08-17 | 2017-08-15 | 11.156 | 951,793,370 | -1,288,669 | 0.68% | 10,618,366,262 |
| 2017-08-16 | 2017-08-14 | 11.036 | 953,082,039 | -29,221 | 0.68% | 10,518,587,654 |
| 2017-08-15 | 2017-08-11 | 10.848 | 953,111,260 | -72,826 | 0.68% | 10,339,517,883 |
| 2017-08-14 | 2017-08-10 | 11.019 | 953,184,086 | +89,418 | 0.68% | 10,503,404,251 |
| 2017-08-11 | 2017-08-09 | 11.225 | 953,094,668 | -32,728 | 0.68% | 10,698,116,176 |
| 2017-08-10 | 2017-08-08 | 11.379 | 953,127,396 | -185,849 | 0.68% | 10,845,261,510 |
| 2017-08-09 | 2017-08-07 | 11.379 | 953,313,245 | +192,318 | 0.68% | 10,847,376,213 |
| 2017-08-08 | 2017-08-04 | 11.293 | 953,120,927 | +122,146 | 0.68% | 10,763,645,136 |
| 2017-08-07 | 2017-08-03 | 11.276 | 952,998,781 | -5,260 | 0.68% | 10,745,959,272 |
| 2017-08-04 | 2017-08-02 | 11.225 | 953,004,041 | -80,651 | 0.68% | 10,697,098,923 |
| 2017-08-03 | 2017-08-01 | 11.242 | 953,084,692 | -584 | 0.68% | 10,714,312,133 |
| 2017-08-02 | 2017-07-31 | 11.122 | 953,085,276 | -207,473 | 0.68% | 10,600,163,095 |
| 2017-08-01 | 2017-07-28 | 11.071 | 953,292,749 | -9,351 | 0.68% | 10,553,536,119 |
| 2017-07-31 | 2017-07-27 | 11.139 | 953,302,100 | -25,715 | 0.68% | 10,618,886,253 |
| 2017-07-28 | 2017-07-26 | 11.156 | 953,327,815 | +256,565 | 0.68% | 10,635,484,787 |
| 2017-07-27 | 2017-07-25 | 11.002 | 953,071,250 | +84,158 | 0.68% | 10,485,853,176 |
| 2017-07-26 | 2017-07-24 | 10.968 | 952,987,092 | -93,509 | 0.68% | 10,452,314,729 |
| 2017-07-25 | 2017-07-21 | 10.865 | 953,080,601 | +29,222 | 0.68% | 10,355,493,152 |
| 2017-07-24 | 2017-07-20 | 10.917 | 953,051,379 | -4,091 | 0.68% | 10,404,097,736 |
| 2017-07-21 | 2017-07-19 | 10.951 | 953,055,470 | +5,844 | 0.68% | 10,436,757,262 |
| 2017-07-20 | 2017-07-18 | 10.934 | 953,049,626 | +48,011 | 0.68% | 10,420,385,932 |
| 2017-07-19 | 2017-07-17 | 10.968 | 953,001,615 | +26,808 | 0.68% | 10,452,474,016 |
| 2017-07-18 | 2017-07-14 | 10.951 | 952,974,807 | -73,639 | 0.68% | 10,435,873,935 |
| 2017-07-17 | 2017-07-13 | 10.934 | 953,048,446 | -313,839 | 0.68% | 10,420,373,030 |
| 2017-07-14 | 2017-07-12 | 10.848 | 953,362,285 | -70,716 | 0.68% | 10,342,241,046 |
| 2017-07-13 | 2017-07-11 | 10.574 | 953,433,001 | -64,287 | 0.68% | 10,081,985,897 |
| 2017-07-12 | 2017-07-10 | 10.164 | 953,497,288 | +11,689 | 0.68% | 9,691,105,861 |
| 2017-07-11 | 2017-07-07 | 10.147 | 953,485,599 | +10,519 | 0.68% | 9,674,672,264 |
| 2017-07-10 | 2017-07-06 | 10.232 | 953,475,080 | +19,287 | 0.68% | 9,756,138,596 |
| 2017-07-07 | 2017-07-05 | 10.301 | 953,455,793 | +17,533 | 0.68% | 9,821,198,380 |
| 2017-07-06 | 2017-07-04 | 10.249 | 953,438,260 | -2,146,904 | 0.68% | 9,772,075,830 |
| 2017-07-05 | 2017-07-03 | 10.403 | 955,585,164 | -50,846 | 0.68% | 9,941,236,558 |
| 2017-07-04 | 2017-06-30 | 10.352 | 955,636,010 | +271,760 | 0.68% | 9,892,710,760 |
| 2017-07-03 | 2017-06-29 | 10.403 | 955,364,250 | +2,050,765 | 0.68% | 9,938,938,324 |
| 2017-06-30 | 2017-06-28 | 10.369 | 953,313,485 | +9,351 | 0.68% | 9,884,979,910 |
| 2017-06-29 | 2017-06-27 | 10.472 | 953,304,134 | +93,509 | 0.68% | 9,982,753,077 |
| 2017-06-28 | 2017-06-26 | 10.557 | 953,210,625 | -5,260 | 0.68% | 10,063,324,315 |
| 2017-06-27 | 2017-06-23 | 10.455 | 953,215,885 | -39,157 | 0.68% | 9,965,518,778 |
| 2017-06-26 | 2017-06-22 | 10.472 | 953,255,042 | +45,001 | 0.68% | 9,982,238,998 |
| 2017-06-23 | 2017-06-21 | 11.560 | 953,210,041 | +547,027 | 0.68% | 11,019,475,244 |
| 2017-06-22 | 2017-06-20 | 11.632 | 952,663,014 | +47,393,871 | 0.68% | 11,081,769,166 |
| 2017-06-21 | 2017-06-19 | 11.632 | 905,269,143 | +38,874 | 0.68% | 10,530,464,108 |
| 2017-06-20 | 2017-06-16 | 11.506 | 905,230,269 | +17,771 | 0.68% | 10,415,909,614 |
| 2017-06-19 | 2017-06-15 | 11.416 | 905,212,498 | +72,750 | 0.68% | 10,334,205,094 |
| 2017-06-16 | 2017-06-14 | 11.614 | 905,139,748 | +52,369 | 0.68% | 10,512,660,234 |
| 2017-06-15 | 2017-06-13 | 11.542 | 905,087,379 | -277,672 | 0.68% | 10,446,860,979 |
| 2017-06-14 | 2017-06-12 | 11.470 | 905,365,051 | +160,495 | 0.68% | 10,384,854,954 |
| 2017-06-13 | 2017-06-09 | 11.632 | 905,204,556 | +54,979 | 0.68% | 10,529,712,806 |
| 2017-06-12 | 2017-06-08 | 11.704 | 905,149,577 | +127,729 | 0.68% | 10,594,268,767 |
| 2017-06-09 | 2017-06-07 | 11.668 | 905,021,848 | +56,090 | 0.68% | 10,560,180,621 |
| 2017-06-08 | 2017-06-06 | 11.848 | 904,965,758 | +9,996 | 0.68% | 10,722,481,789 |
| 2017-06-07 | 2017-06-05 | 11.812 | 904,955,762 | -7,775 | 0.68% | 10,689,772,582 |
| 2017-06-06 | 2017-06-02 | 11.885 | 904,963,537 | +11,107 | 0.68% | 10,755,046,524 |
| 2017-06-05 | 2017-06-01 | 11.758 | 904,952,430 | -41,134 | 0.68% | 10,640,847,247 |
| 2017-06-01 | 2017-05-29 | 11.686 | 904,993,564 | -5,554 | 0.68% | 10,576,146,657 |
| 2017-05-31 | 2017-05-26 | 11.632 | 904,999,118 | -218,844 | 0.68% | 10,527,323,066 |
| 2017-05-29 | 2017-05-25 | 11.560 | 905,217,962 | +98,257 | 0.68% | 10,464,668,324 |
| 2017-05-26 | 2017-05-24 | 11.344 | 905,119,705 | +3,332 | 0.68% | 10,267,952,390 |
| 2017-05-25 | 2017-05-23 | 11.380 | 905,116,373 | -76,638 | 0.68% | 10,300,511,145 |
| 2017-05-24 | 2017-05-22 | 11.398 | 905,193,011 | +1,111 | 0.68% | 10,317,682,967 |
| 2017-05-23 | 2017-05-19 | 11.380 | 905,191,900 | +27,767 | 0.68% | 10,301,370,666 |
| 2017-05-22 | 2017-05-18 | 11.398 | 905,164,133 | -161,050 | 0.68% | 10,317,353,806 |
| 2017-05-19 | 2017-05-17 | 11.488 | 905,325,183 | +96,075 | 0.68% | 10,400,699,692 |
| 2017-05-18 | 2017-05-16 | 11.596 | 905,229,108 | +111,069 | 0.68% | 10,497,397,790 |
| 2017-05-17 | 2017-05-15 | 11.668 | 905,118,039 | +2,221 | 0.68% | 10,561,303,019 |
| 2017-05-16 | 2017-05-12 | 11.470 | 905,115,818 | -27,212 | 0.68% | 10,381,996,164 |
| 2017-05-12 | 2017-05-10 | 11.416 | 905,143,030 | -99,962 | 0.68% | 10,333,412,024 |
| 2017-05-10 | 2017-05-08 | 11.182 | 905,242,992 | -2,221 | 0.68% | 10,122,645,981 |
| 2017-05-09 | 2017-05-05 | 11.092 | 905,245,213 | +94,409 | 0.68% | 10,041,167,831 |
| 2017-05-05 | 2017-05-02 | 11.344 | 905,150,804 | -84,968 | 0.68% | 10,268,305,186 |
| 2017-05-04 | 2017-04-28 | 11.380 | 905,235,772 | +51,647 | 0.68% | 10,301,869,943 |
| 2017-05-02 | 2017-04-27 | 11.416 | 905,184,125 | +134,393 | 0.68% | 10,333,881,178 |
| 2017-04-28 | 2017-04-26 | 11.470 | 905,049,732 | -30,544 | 0.68% | 10,381,238,135 |
| 2017-04-27 | 2017-04-25 | 11.434 | 905,080,276 | -40,579 | 0.68% | 10,348,993,231 |
| 2017-04-26 | 2017-04-24 | 11.218 | 905,120,855 | +7,775 | 0.68% | 10,153,876,931 |
| 2017-04-25 | 2017-04-21 | 11.128 | 905,113,080 | +10,552 | 0.68% | 10,072,298,620 |
| 2017-04-24 | 2017-04-20 | 11.092 | 905,102,528 | +100,285 | 0.68% | 10,039,585,139 |
| 2017-04-21 | 2017-04-19 | 10.984 | 905,002,243 | +683,874 | 0.68% | 9,940,695,425 |
| 2017-04-20 | 2017-04-18 | 11.056 | 904,318,369 | +44,428 | 0.68% | 9,998,319,270 |
| 2017-04-19 | 2017-04-13 | 11.272 | 904,273,941 | +1,998,247 | 0.68% | 10,193,225,356 |
| 2017-04-18 | 2017-04-12 | 11.218 | 902,275,694 | +11,107 | 0.68% | 10,121,959,188 |
| 2017-04-13 | 2017-04-11 | 11.164 | 902,264,587 | -14,994 | 0.68% | 10,073,093,810 |
| 2017-04-12 | 2017-04-10 | 11.290 | 902,279,581 | +61,088 | 0.68% | 10,186,991,575 |
| 2017-04-11 | 2017-04-07 | 11.218 | 902,218,493 | +45,538 | 0.68% | 10,121,317,493 |
| 2017-04-10 | 2017-04-06 | 11.236 | 902,172,955 | +37,763 | 0.68% | 10,137,051,911 |
| 2017-04-07 | 2017-04-05 | 11.434 | 902,135,192 | +6,109 | 0.68% | 10,315,318,147 |
| 2017-04-06 | 2017-04-03 | 11.380 | 902,129,083 | +1,111 | 0.68% | 10,266,514,838 |
| 2017-04-05 | 2017-03-31 | 11.254 | 902,127,972 | +46,649 | 0.68% | 10,152,790,936 |
| 2017-03-31 | 2017-03-29 | 11.542 | 902,081,323 | +2,777 | 0.68% | 10,412,163,944 |
| 2017-03-30 | 2017-03-28 | 11.488 | 902,078,546 | +24,773 | 0.68% | 10,363,401,164 |
| 2017-03-29 | 2017-03-27 | 11.398 | 902,053,773 | -99,962 | 0.68% | 10,281,900,916 |
| 2017-03-28 | 2017-03-24 | 11.506 | 902,153,735 | +8,331 | 0.68% | 10,380,509,891 |
| 2017-03-27 | 2017-03-23 | 11.524 | 902,145,404 | +44,427 | 0.68% | 10,396,658,811 |
| 2017-03-24 | 2017-03-22 | 11.452 | 902,100,977 | +32,210 | 0.68% | 10,331,170,900 |
| 2017-03-23 | 2017-03-21 | 11.704 | 902,068,767 | -531,465 | 0.68% | 10,558,209,612 |
| 2017-03-22 | 2017-03-20 | 11.614 | 902,600,232 | +18,288 | 0.68% | 10,483,165,265 |
| 2017-03-21 | 2017-03-17 | 11.596 | 902,581,944 | -990,180 | 0.68% | 10,466,700,221 |
| 2017-03-20 | 2017-03-16 | 11.560 | 903,572,124 | -71,084 | 0.68% | 10,445,641,803 |
| 2017-03-17 | 2017-03-15 | 11.344 | 903,643,208 | -2,221,380 | 0.68% | 10,251,202,560 |
| 2017-03-16 | 2017-03-14 | 11.434 | 905,864,588 | -63,864 | 0.68% | 10,357,961,319 |
| 2017-03-15 | 2017-03-13 | 11.254 | 905,928,452 | -55,535 | 0.68% | 10,195,562,561 |
| 2017-03-14 | 2017-03-10 | 10.894 | 905,983,987 | +33,321 | 0.68% | 9,869,909,564 |
| 2017-03-13 | 2017-03-09 | 10.912 | 905,950,666 | -4,998 | 0.68% | 9,885,859,861 |
| 2017-03-10 | 2017-03-08 | 11.146 | 905,955,664 | +41,651 | 0.68% | 10,097,988,471 |
| 2017-03-09 | 2017-03-07 | 11.128 | 905,914,013 | -94,409 | 0.68% | 10,081,211,579 |
| 2017-03-07 | 2017-03-03 | 11.074 | 906,008,422 | +18,327 | 0.68% | 10,033,319,163 |
| 2017-03-06 | 2017-03-02 | 11.272 | 905,990,095 | -587,555 | 0.68% | 10,212,570,318 |
| 2017-03-03 | 2017-03-01 | 11.416 | 906,577,650 | +5,553 | 0.68% | 10,349,790,120 |
| 2017-03-02 | 2017-02-28 | 11.506 | 906,572,097 | -7,775 | 0.68% | 10,431,349,176 |
| 2017-03-01 | 2017-02-27 | 11.452 | 906,579,872 | -116,622 | 0.68% | 10,382,464,748 |
| 2017-02-28 | 2017-02-24 | 11.542 | 906,696,494 | +55,534 | 0.68% | 10,465,433,993 |
| 2017-02-27 | 2017-02-23 | 11.632 | 906,640,960 | -603,104 | 0.68% | 10,546,421,650 |
| 2017-02-24 | 2017-02-22 | 11.614 | 907,244,064 | -282,115 | 0.68% | 10,537,100,614 |
| 2017-02-23 | 2017-02-21 | 11.344 | 907,526,179 | -27,767 | 0.68% | 10,295,252,161 |
| 2017-02-22 | 2017-02-20 | 11.434 | 907,553,946 | +1,614,942 | 0.68% | 10,377,278,008 |
| 2017-02-21 | 2017-02-17 | 11.434 | 905,939,004 | -452,050 | 0.68% | 10,358,812,217 |
| 2017-02-20 | 2017-02-16 | 11.614 | 906,391,054 | -78,859 | 0.68% | 10,527,193,410 |
| 2017-02-17 | 2017-02-15 | 11.290 | 906,469,913 | -242,286 | 0.68% | 10,234,301,609 |
| 2017-02-16 | 2017-02-14 | 10.750 | 906,712,199 | +272,119 | 0.68% | 9,747,226,699 |
| 2017-02-15 | 2017-02-13 | 10.714 | 906,440,080 | +148,832 | 0.68% | 9,711,657,173 |
| 2017-02-14 | 2017-02-10 | 10.642 | 906,291,248 | +513,694 | 0.68% | 9,644,784,846 |
| 2017-02-13 | 2017-02-09 | 10.660 | 905,777,554 | +1,085,699 | 0.68% | 9,655,628,278 |
| 2017-02-10 | 2017-02-08 | 10.534 | 904,691,855 | +698,624 | 0.68% | 9,530,020,249 |
| 2017-02-09 | 2017-02-07 | 10.444 | 903,993,231 | +38,319 | 0.68% | 9,441,270,682 |
| 2017-02-07 | 2017-02-03 | 10.372 | 903,954,912 | +1,004,063 | 0.68% | 9,375,761,028 |
| 2017-02-03 | 2017-02-01 | 10.444 | 902,950,849 | -28,322 | 0.68% | 9,430,384,084 |
| 2017-02-02 | 2017-01-27 | 10.444 | 902,979,171 | -113,846 | 0.68% | 9,430,679,878 |
| 2017-02-01 | 2017-01-25 | 10.300 | 903,093,017 | +137,725 | 0.68% | 9,301,774,138 |
| 2017-01-26 | 2017-01-24 | 10.318 | 902,955,292 | +27,768 | 0.68% | 9,316,614,947 |
| 2017-01-25 | 2017-01-23 | 10.444 | 902,927,524 | +5,553 | 0.68% | 9,430,140,479 |
| 2017-01-24 | 2017-01-20 | 10.426 | 902,921,971 | +8,914 | 0.68% | 9,413,823,721 |
| 2017-01-20 | 2017-01-18 | 10.534 | 902,913,057 | -5,553 | 0.68% | 9,511,282,398 |
| 2017-01-18 | 2017-01-16 | 10.444 | 902,918,610 | -11,107 | 0.68% | 9,430,047,382 |
| 2017-01-16 | 2017-01-12 | 10.642 | 902,929,717 | -29,434 | 0.68% | 9,609,011,309 |
| 2017-01-13 | 2017-01-11 | 10.696 | 902,959,151 | -77,748 | 0.68% | 9,658,102,844 |
| 2017-01-12 | 2017-01-10 | 10.624 | 903,036,899 | +5,554 | 0.68% | 9,593,891,111 |
| 2017-01-11 | 2017-01-09 | 10.498 | 903,031,345 | +18,326 | 0.68% | 9,480,006,979 |
| 2017-01-10 | 2017-01-06 | 10.498 | 903,013,019 | +27,767 | 0.68% | 9,479,814,593 |
| 2017-01-09 | 2017-01-05 | 10.534 | 902,985,252 | +5,554 | 0.68% | 9,512,042,900 |
| 2017-01-05 | 2017-01-03 | 10.552 | 902,979,698 | +21,103 | 0.68% | 9,528,244,197 |
| 2017-01-04 | 2016-12-30 | 10.750 | 902,958,595 | -43,950 | 0.68% | 9,706,875,164 |
| 2017-01-03 | 2016-12-29 | 10.606 | 903,002,545 | -2,777 | 0.68% | 9,577,265,920 |
| 2016-12-30 | 2016-12-28 | 10.606 | 903,005,322 | -71,084 | 0.68% | 9,577,295,373 |
| 2016-12-29 | 2016-12-23 | 10.120 | 903,076,406 | -38,874 | 0.68% | 9,138,987,609 |
| 2016-12-28 | 2016-12-22 | 9.814 | 903,115,280 | +44,427 | 0.68% | 8,862,922,863 |
| 2016-12-23 | 2016-12-21 | 9.940 | 903,070,853 | -10,551 | 0.68% | 8,976,316,975 |
| 2016-12-22 | 2016-12-20 | 9.850 | 903,081,404 | +1,110 | 0.68% | 8,895,113,681 |
| 2016-12-21 | 2016-12-19 | 9.940 | 903,080,294 | -8,330 | 0.68% | 8,976,410,817 |
| 2016-12-20 | 2016-12-16 | 9.994 | 903,088,624 | -11,107 | 0.68% | 9,025,278,906 |
| 2016-12-19 | 2016-12-15 | 9.994 | 903,099,731 | +16,105 | 0.68% | 9,025,389,907 |
| 2016-12-16 | 2016-12-14 | 10.300 | 903,083,626 | +5,554 | 0.68% | 9,301,677,412 |
| 2016-12-15 | 2016-12-13 | 10.372 | 903,078,072 | +37,208 | 0.68% | 9,366,666,501 |
| 2016-12-14 | 2016-12-12 | 10.444 | 903,040,864 | -105,516 | 0.68% | 9,431,324,198 |
| 2016-12-13 | 2016-12-09 | 10.588 | 903,146,380 | -3,887 | 0.68% | 9,562,528,633 |
| 2016-12-12 | 2016-12-08 | 10.606 | 903,150,267 | -131,061 | 0.68% | 9,578,832,663 |
| 2016-12-09 | 2016-12-07 | 10.516 | 903,281,328 | +38,874 | 0.68% | 9,498,896,530 |
| 2016-12-08 | 2016-12-06 | 10.498 | 903,242,454 | -23,802 | 0.68% | 9,482,223,197 |
| 2016-12-07 | 2016-12-05 | 10.426 | 903,266,256 | -138,836 | 0.68% | 9,417,413,221 |
| 2016-12-06 | 2016-12-02 | 10.444 | 903,405,092 | -5,554 | 0.68% | 9,435,128,181 |
| 2016-12-05 | 2016-12-01 | 10.534 | 903,410,646 | -64,975 | 0.68% | 9,516,523,999 |
| 2016-12-02 | 2016-11-30 | 10.408 | 903,475,621 | -106,626 | 0.68% | 9,403,327,318 |
| 2016-12-01 | 2016-11-29 | 10.498 | 903,582,247 | +5,553 | 0.68% | 9,485,790,338 |
| 2016-11-30 | 2016-11-28 | 10.480 | 903,576,694 | -110,514 | 0.68% | 9,469,461,490 |
| 2016-11-29 | 2016-11-25 | 10.354 | 903,687,208 | -22,213 | 0.68% | 9,356,711,878 |
| 2016-11-28 | 2016-11-24 | 10.246 | 903,709,421 | +27,767 | 0.68% | 9,259,304,215 |
| 2016-11-25 | 2016-11-23 | 10.264 | 903,681,654 | +196,037 | 0.68% | 9,275,292,160 |
| 2016-11-24 | 2016-11-22 | 10.120 | 903,485,617 | +10,551 | 0.68% | 9,143,128,758 |
| 2016-11-23 | 2016-11-21 | 9.904 | 903,475,066 | -47,760 | 0.68% | 8,947,797,315 |
| 2016-11-22 | 2016-11-18 | 9.868 | 903,522,826 | +58,312 | 0.68% | 8,915,731,154 |
| 2016-11-21 | 2016-11-17 | 9.814 | 903,464,514 | -47,760 | 0.68% | 8,866,350,149 |
| 2016-11-18 | 2016-11-16 | 9.832 | 903,512,274 | +11,107 | 0.68% | 8,883,088,244 |
| 2016-11-17 | 2016-11-15 | 9.958 | 903,501,167 | -44,428 | 0.68% | 8,996,863,390 |
| 2016-11-16 | 2016-11-14 | 9.832 | 903,545,595 | +105,516 | 0.68% | 8,883,415,848 |
| 2016-11-15 | 2016-11-11 | 9.940 | 903,440,079 | +52,758 | 0.68% | 8,979,986,997 |
| 2016-11-14 | 2016-11-10 | 10.120 | 903,387,321 | -27,768 | 0.68% | 9,142,134,018 |
| 2016-11-11 | 2016-11-09 | 9.940 | 903,415,089 | +241,575 | 0.68% | 8,979,738,602 |
| 2016-11-10 | 2016-11-08 | 10.300 | 903,173,514 | -51,091 | 0.68% | 9,302,603,250 |
| 2016-11-09 | 2016-11-07 | 10.228 | 903,224,605 | -38,319 | 0.68% | 9,238,072,633 |
| 2016-11-07 | 2016-11-03 | 10.084 | 903,262,924 | -8,963 | 0.68% | 9,108,345,336 |
| 2016-11-04 | 2016-11-02 | 10.156 | 903,271,887 | +27,211 | 0.68% | 9,173,495,973 |
| 2016-11-03 | 2016-11-01 | 10.408 | 903,244,676 | -38,874 | 0.68% | 9,400,923,655 |
| 2016-11-02 | 2016-10-31 | 10.228 | 903,283,550 | -29,988 | 0.68% | 9,238,675,515 |
| 2016-11-01 | 2016-10-28 | 10.084 | 903,313,538 | +27,767 | 0.68% | 9,108,855,719 |
| 2016-10-31 | 2016-10-27 | 10.210 | 903,285,771 | +38,874 | 0.68% | 9,222,432,918 |
| 2016-10-28 | 2016-10-26 | 10.300 | 903,246,897 | +33,321 | 0.68% | 9,303,359,088 |
| 2016-10-27 | 2016-10-25 | 10.480 | 903,213,576 | +177,710 | 0.68% | 9,465,656,023 |
| 2016-10-26 | 2016-10-24 | 10.498 | 903,035,866 | +38,874 | 0.68% | 9,480,054,440 |
| 2016-10-25 | 2016-10-20 | 10.300 | 902,996,992 | +13,884 | 0.68% | 9,300,785,090 |
| 2016-10-24 | 2016-10-19 | 10.228 | 902,983,108 | -13,884 | 0.68% | 9,235,602,631 |
| 2016-10-20 | 2016-10-18 | 10.336 | 902,996,992 | +33,321 | 0.68% | 9,333,305,317 |
| 2016-10-19 | 2016-10-17 | 10.156 | 902,963,671 | -11,107 | 0.68% | 9,170,365,776 |
| 2016-10-18 | 2016-10-14 | 10.192 | 902,974,778 | +1,895,392 | 0.68% | 9,202,998,005 |
| 2016-10-17 | 2016-10-13 | 10.030 | 901,079,386 | +34,987 | 0.67% | 9,037,650,169 |
| 2016-10-14 | 2016-10-12 | 10.264 | 901,044,399 | +13,328 | 0.67% | 9,248,223,656 |
| 2016-10-13 | 2016-10-11 | 10.408 | 901,031,071 | +16,660 | 0.67% | 9,377,884,569 |
| 2016-10-11 | 2016-10-06 | 10.660 | 901,014,411 | +33,321 | 0.67% | 9,604,852,966 |
| 2016-10-07 | 2016-10-05 | 10.552 | 900,981,090 | -27,767 | 0.67% | 9,507,154,880 |
| 2016-10-04 | 2016-09-30 | 10.354 | 901,008,857 | +33,320 | 0.67% | 9,328,980,426 |
| 2016-10-03 | 2016-09-29 | 10.606 | 900,975,537 | -2,971 | 0.67% | 9,555,767,426 |
| 2016-09-29 | 2016-09-27 | 10.552 | 900,978,508 | +12,773 | 0.67% | 9,507,127,634 |
| 2016-09-28 | 2016-09-26 | 10.426 | 900,965,735 | +46,649 | 0.67% | 9,393,428,093 |
| 2016-09-27 | 2016-09-23 | 10.678 | 900,919,086 | +28,323 | 0.67% | 9,620,059,494 |
| 2016-09-26 | 2016-09-22 | 10.768 | 900,890,763 | -60,500 | 0.67% | 9,700,867,996 |
| 2016-09-23 | 2016-09-21 | 10.768 | 900,951,263 | -8,885 | 0.67% | 9,701,519,465 |
| 2016-09-22 | 2016-09-20 | 10.678 | 900,960,148 | -6,664 | 0.67% | 9,620,497,956 |
| 2016-09-21 | 2016-09-19 | 10.606 | 900,966,812 | -1,666 | 0.67% | 9,555,674,888 |
| 2016-09-19 | 2016-09-14 | 10.426 | 900,968,478 | -42,762 | 0.67% | 9,393,456,691 |
| 2016-09-15 | 2016-09-13 | 10.390 | 901,011,240 | -188,817 | 0.67% | 9,361,453,812 |
| 2016-09-14 | 2016-09-12 | 10.390 | 901,200,057 | -97,741 | 0.67% | 9,363,415,610 |
| 2016-09-13 | 2016-09-09 | 10.984 | 901,297,798 | -122,731 | 0.68% | 9,900,005,184 |
| 2016-09-12 | 2016-09-08 | 10.858 | 901,420,529 | +14,439 | 0.68% | 9,787,731,195 |
| 2016-09-09 | 2016-09-07 | 10.822 | 901,406,090 | -161,050 | 0.68% | 9,755,111,481 |
| 2016-09-08 | 2016-09-06 | 10.930 | 901,567,140 | -3,887 | 0.68% | 9,854,260,581 |
| 2016-09-07 | 2016-09-05 | 10.786 | 901,571,027 | -23,325 | 0.68% | 9,724,427,573 |
| 2016-09-06 | 2016-09-02 | 10.678 | 901,594,352 | +64,420 | 0.68% | 9,627,270,019 |
| 2016-09-05 | 2016-09-01 | 10.624 | 901,529,932 | +48,315 | 0.68% | 9,577,881,049 |
| 2016-09-01 | 2016-08-30 | 10.462 | 901,481,617 | -18,882 | 0.68% | 9,431,272,308 |
| 2016-08-29 | 2016-08-25 | 10.480 | 901,500,499 | -22,213 | 0.68% | 9,447,703,018 |
| 2016-08-26 | 2016-08-24 | 10.336 | 901,522,712 | -36,653 | 0.68% | 9,318,067,276 |
| 2016-08-25 | 2016-08-23 | 10.426 | 901,559,365 | -6,664 | 0.68% | 9,399,617,252 |
| 2016-08-24 | 2016-08-22 | 10.426 | 901,566,029 | -19,437 | 0.68% | 9,399,686,731 |
| 2016-08-23 | 2016-08-19 | 10.354 | 901,585,466 | -127,730 | 0.68% | 9,334,950,593 |
| 2016-08-22 | 2016-08-18 | 10.336 | 901,713,196 | -9,996 | 0.68% | 9,320,036,104 |
| 2016-08-19 | 2016-08-17 | 10.282 | 901,723,192 | -19,437 | 0.68% | 9,271,427,892 |
| 2016-08-18 | 2016-08-16 | 10.336 | 901,742,629 | -16,660 | 0.68% | 9,320,340,321 |
| 2016-08-17 | 2016-08-15 | 10.336 | 901,759,289 | -16,105 | 0.68% | 9,320,512,517 |
| 2016-08-16 | 2016-08-12 | 10.246 | 901,775,394 | +16,660 | 0.68% | 9,239,488,394 |
| 2016-08-15 | 2016-08-11 | 10.192 | 901,758,734 | -28,323 | 0.68% | 9,190,604,247 |
| 2016-08-12 | 2016-08-10 | 9.976 | 901,787,057 | -126,618 | 0.68% | 8,996,032,991 |
| 2016-08-11 | 2016-08-09 | 9.850 | 901,913,675 | -30,544 | 0.68% | 8,883,611,858 |
| 2016-08-10 | 2016-08-08 | 9.796 | 901,944,219 | -48,315 | 0.68% | 8,835,189,239 |
| 2016-08-09 | 2016-08-05 | 9.688 | 901,992,534 | -15,550 | 0.68% | 8,738,210,358 |
| 2016-08-05 | 2016-08-03 | 9.490 | 902,008,084 | +27,768 | 0.68% | 8,559,695,628 |
| 2016-08-04 | 2016-08-01 | 9.634 | 901,980,316 | -33,321 | 0.68% | 8,689,366,574 |
| 2016-08-03 | 2016-07-29 | 9.364 | 902,013,637 | +11,107 | 0.68% | 8,446,051,477 |
| 2016-08-01 | 2016-07-28 | 9.490 | 902,002,530 | +72,195 | 0.68% | 8,559,642,923 |
| 2016-07-29 | 2016-07-27 | 9.562 | 901,930,335 | +67,196 | 0.68% | 8,623,921,448 |
| 2016-07-28 | 2016-07-26 | 9.634 | 901,863,139 | +13,884 | 0.68% | 8,688,237,732 |
| 2016-07-27 | 2016-07-25 | 9.634 | 901,849,255 | +27,767 | 0.68% | 8,688,103,978 |
| 2016-07-26 | 2016-07-22 | 9.796 | 901,821,488 | -11,107 | 0.68% | 8,833,987,001 |
| 2016-07-25 | 2016-07-21 | 9.724 | 901,832,595 | +1,111 | 0.68% | 8,769,139,215 |
| 2016-07-22 | 2016-07-20 | 9.760 | 901,831,484 | +16,660 | 0.68% | 8,801,606,665 |
| 2016-07-21 | 2016-07-19 | 9.706 | 901,814,824 | -3,332 | 0.68% | 8,752,727,588 |
| 2016-07-20 | 2016-07-18 | 9.814 | 901,818,156 | -61,088 | 0.68% | 8,850,193,248 |
| 2016-07-19 | 2016-07-15 | 9.742 | 901,879,244 | -47,204 | 0.68% | 8,785,832,802 |
| 2016-07-18 | 2016-07-14 | 9.832 | 901,926,448 | -5,553 | 0.68% | 8,867,496,832 |
| 2016-07-15 | 2016-07-13 | 9.652 | 901,932,001 | +66,641 | 0.68% | 8,705,142,061 |
| 2016-07-14 | 2016-07-12 | 9.526 | 901,865,360 | -169,380 | 0.68% | 8,590,820,708 |
| 2016-07-13 | 2016-07-11 | 9.346 | 902,034,740 | -43,873 | 0.68% | 8,430,006,289 |
| 2016-07-12 | 2016-07-08 | 9.129 | 902,078,613 | -11,106 | 0.68% | 8,235,493,386 |
| 2016-07-11 | 2016-07-07 | 9.201 | 902,089,719 | -11,107 | 0.68% | 8,300,569,885 |
| 2016-07-08 | 2016-07-06 | 9.057 | 902,100,826 | +101,072 | 0.68% | 8,170,720,272 |
| 2016-07-07 | 2016-07-05 | 9.201 | 901,999,754 | -44,427 | 0.68% | 8,299,742,073 |
| 2016-07-06 | 2016-07-04 | 9.274 | 902,044,181 | -243,241 | 0.68% | 8,365,122,694 |
| 2016-07-05 | 2016-06-30 | 9.219 | 902,287,422 | +63,309 | 0.68% | 8,318,636,384 |
| 2016-07-04 | 2016-06-29 | 9.057 | 902,224,113 | -176,044 | 0.68% | 8,171,836,936 |
| 2016-06-30 | 2016-06-28 | 8.913 | 902,400,157 | -88,855 | 0.68% | 8,043,436,510 |
| 2016-06-29 | 2016-06-27 | 8.913 | 902,489,012 | -341,537 | 0.68% | 8,044,228,508 |
| 2016-06-28 | 2016-06-24 | 8.787 | 902,830,549 | +47,204 | 0.68% | 7,933,472,941 |
| 2016-06-27 | 2016-06-23 | 8.967 | 902,783,345 | +13,884 | 0.68% | 8,095,620,811 |
| 2016-06-24 | 2016-06-22 | 8.949 | 902,769,461 | -1,042,383 | 0.68% | 8,079,240,291 |
| 2016-06-23 | 2016-06-21 | 9.984 | 903,811,844 | +208,227 | 0.68% | 9,023,596,302 |
| 2016-06-22 | 2016-06-20 | 9.907 | 903,603,617 | +56,282,917 | 0.68% | 8,952,121,090 |
| 2016-06-21 | 2016-06-17 | 9.696 | 847,320,700 | +764,589 | 0.68% | 8,215,565,834 |
| 2016-06-17 | 2016-06-15 | 9.888 | 846,556,111 | -15,625 | 0.68% | 8,370,690,102 |
| 2016-06-15 | 2016-06-13 | 9.715 | 846,571,736 | +22,917 | 0.68% | 8,224,557,996 |
| 2016-06-14 | 2016-06-10 | 9.850 | 846,548,819 | +3,645 | 0.68% | 8,338,110,744 |
| 2016-06-13 | 2016-06-08 | 10.003 | 846,545,174 | -23,437 | 0.68% | 8,468,103,300 |
| 2016-06-10 | 2016-06-07 | 10.042 | 846,568,611 | +52,604 | 0.68% | 8,500,845,758 |
| 2016-06-08 | 2016-06-06 | 9.946 | 846,516,007 | +47,396 | 0.68% | 8,419,052,548 |
| 2016-06-07 | 2016-06-03 | 9.773 | 846,468,611 | -7,291 | 0.68% | 8,272,312,384 |
| 2016-06-06 | 2016-06-02 | 9.811 | 846,475,902 | -31,250 | 0.68% | 8,304,888,092 |
| 2016-06-03 | 2016-06-01 | 9.600 | 846,507,152 | -2,605 | 0.68% | 8,126,413,591 |
| 2016-06-02 | 2016-05-31 | 9.619 | 846,509,757 | +6,771 | 0.68% | 8,142,691,476 |
| 2016-06-01 | 2016-05-30 | 9.542 | 846,502,986 | -31,250 | 0.68% | 8,077,615,356 |
| 2016-05-31 | 2016-05-27 | 9.485 | 846,534,236 | +20,833 | 0.68% | 8,029,153,512 |
| 2016-05-30 | 2016-05-26 | 9.331 | 846,513,403 | -4,687 | 0.68% | 7,898,932,339 |
| 2016-05-27 | 2016-05-25 | 9.331 | 846,518,090 | -52,084 | 0.68% | 7,898,976,074 |
| 2016-05-25 | 2016-05-23 | 8.851 | 846,570,174 | -26,042 | 0.68% | 7,493,111,147 |
| 2016-05-24 | 2016-05-20 | 8.755 | 846,596,216 | +28,126 | 0.68% | 7,412,068,962 |
| 2016-05-23 | 2016-05-19 | 8.678 | 846,568,090 | +85,938 | 0.68% | 7,346,806,727 |
| 2016-05-20 | 2016-05-18 | 8.736 | 846,482,152 | +22,917 | 0.68% | 7,394,817,969 |
| 2016-05-19 | 2016-05-17 | 8.890 | 846,459,235 | -9,896 | 0.68% | 7,524,633,025 |
| 2016-05-18 | 2016-05-16 | 8.794 | 846,469,131 | +20,312 | 0.68% | 7,443,460,510 |
| 2016-05-17 | 2016-05-13 | 8.870 | 846,448,819 | +45,313 | 0.68% | 7,508,288,724 |
| 2016-05-16 | 2016-05-12 | 8.986 | 846,403,506 | -79,167 | 0.68% | 7,605,391,806 |
| 2016-05-11 | 2016-05-09 | 9.101 | 846,482,673 | -15,625 | 0.68% | 7,703,617,307 |
| 2016-05-10 | 2016-05-06 | 9.139 | 846,498,298 | +4,166 | 0.68% | 7,736,264,820 |
| 2016-05-06 | 2016-05-04 | 9.331 | 846,494,132 | +521 | 0.68% | 7,898,752,519 |
| 2016-05-05 | 2016-05-03 | 9.350 | 846,493,611 | +67,709 | 0.68% | 7,915,000,224 |
| 2016-05-04 | 2016-04-29 | 9.581 | 846,425,902 | +26,042 | 0.68% | 8,109,382,329 |
| 2016-05-03 | 2016-04-28 | 9.734 | 846,399,860 | -62,500 | 0.68% | 8,239,138,965 |
| 2016-04-29 | 2016-04-27 | 9.677 | 846,462,360 | -5,209 | 0.68% | 8,190,991,459 |
| 2016-04-28 | 2016-04-26 | 9.619 | 846,467,569 | -10,417 | 0.68% | 8,142,285,664 |
| 2016-04-27 | 2016-04-25 | 9.562 | 846,477,986 | -20,833 | 0.68% | 8,093,629,064 |
| 2016-04-25 | 2016-04-21 | 9.811 | 846,498,819 | -67,709 | 0.68% | 8,305,112,933 |
| 2016-04-22 | 2016-04-20 | 9.677 | 846,566,528 | -98,959 | 0.68% | 8,191,999,465 |
| 2016-04-21 | 2016-04-19 | 9.754 | 846,665,487 | +5,209 | 0.68% | 8,257,980,534 |
| 2016-04-20 | 2016-04-18 | 9.638 | 846,660,278 | -28,126 | 0.68% | 8,160,395,125 |
| 2016-04-19 | 2016-04-15 | 9.734 | 846,688,404 | +10,938 | 0.68% | 8,241,947,748 |
| 2016-04-18 | 2016-04-14 | 9.754 | 846,677,466 | -16,146 | 0.68% | 8,258,097,371 |
| 2016-04-15 | 2016-04-13 | 9.696 | 846,693,612 | +31,250 | 0.68% | 8,209,485,630 |
| 2016-04-14 | 2016-04-12 | 9.485 | 846,662,362 | -26,042 | 0.68% | 8,030,368,753 |
| 2016-04-13 | 2016-04-11 | 9.446 | 846,688,404 | +25,521 | 0.68% | 7,998,103,140 |
| 2016-04-12 | 2016-04-08 | 9.370 | 846,662,883 | +123,959 | 0.68% | 7,932,838,792 |
| 2016-04-11 | 2016-04-07 | 9.274 | 846,538,924 | +11,459 | 0.68% | 7,850,410,167 |
| 2016-04-08 | 2016-04-06 | 9.274 | 846,527,465 | +5,208 | 0.68% | 7,850,303,902 |
| 2016-04-07 | 2016-04-05 | 9.235 | 846,522,257 | +20,834 | 0.68% | 7,817,749,371 |
| 2016-04-06 | 2016-04-01 | 9.427 | 846,501,423 | -5,209 | 0.68% | 7,980,084,138 |
| 2016-04-05 | 2016-03-31 | 9.504 | 846,506,632 | +10,417 | 0.68% | 8,045,144,513 |
| 2016-04-01 | 2016-03-30 | 9.696 | 846,496,215 | +66,667 | 0.68% | 8,207,571,682 |
| 2016-03-30 | 2016-03-24 | 9.331 | 846,429,548 | -31,250 | 0.68% | 7,898,149,877 |
| 2016-03-29 | 2016-03-23 | 9.466 | 846,460,798 | +10,417 | 0.68% | 8,012,205,035 |
| 2016-03-24 | 2016-03-22 | 9.485 | 846,450,381 | -252,085 | 0.68% | 8,028,358,170 |
| 2016-03-23 | 2016-03-21 | 9.542 | 846,702,466 | +5,208 | 0.68% | 8,079,518,861 |
| 2016-03-22 | 2016-03-18 | 9.600 | 846,697,258 | -15,625 | 0.68% | 8,128,238,596 |
| 2016-03-21 | 2016-03-17 | 9.504 | 846,712,883 | -15,625 | 0.68% | 8,047,104,709 |
| 2016-03-17 | 2016-03-15 | 9.274 | 846,728,508 | -2,083 | 0.68% | 7,852,168,282 |
| 2016-03-16 | 2016-03-14 | 9.370 | 846,730,591 | -5,209 | 0.68% | 7,933,473,184 |
| 2016-03-15 | 2016-03-11 | 9.216 | 846,735,800 | +39,063 | 0.68% | 7,803,464,253 |
| 2016-03-11 | 2016-03-09 | 9.158 | 846,696,737 | +4,167 | 0.68% | 7,754,334,849 |
| 2016-03-10 | 2016-03-08 | 9.235 | 846,692,570 | -18,751 | 0.68% | 7,819,322,235 |
| 2016-03-09 | 2016-03-07 | 9.350 | 846,711,321 | -36,458 | 0.68% | 7,917,035,886 |
| 2016-03-08 | 2016-03-04 | 9.197 | 846,747,779 | -5,208 | 0.68% | 7,787,317,203 |
| 2016-03-07 | 2016-03-03 | 9.082 | 846,752,987 | -44,272 | 0.68% | 7,689,819,817 |
| 2016-03-04 | 2016-03-02 | 9.139 | 846,797,259 | -28,646 | 0.68% | 7,738,997,066 |
| 2016-03-03 | 2016-03-01 | 8.851 | 846,825,905 | +34,376 | 0.68% | 7,495,374,658 |
| 2016-03-02 | 2016-02-29 | 8.736 | 846,791,529 | +19,271 | 0.68% | 7,397,520,668 |
| 2016-03-01 | 2016-02-26 | 8.794 | 846,772,258 | +520 | 0.68% | 7,446,126,069 |
| 2016-02-29 | 2016-02-25 | 8.698 | 846,771,738 | +17,188 | 0.68% | 7,364,831,961 |
| 2016-02-25 | 2016-02-23 | 8.947 | 846,754,550 | +10,417 | 0.68% | 7,576,030,971 |
| 2016-02-24 | 2016-02-22 | 8.947 | 846,744,133 | -18,230 | 0.68% | 7,575,937,768 |
| 2016-02-23 | 2016-02-19 | 8.851 | 846,762,363 | +10,417 | 0.68% | 7,494,812,239 |
| 2016-02-22 | 2016-02-18 | 8.928 | 846,751,946 | -2,083 | 0.68% | 7,559,750,145 |
| 2016-02-19 | 2016-02-17 | 8.717 | 846,754,029 | -38,698 | 0.68% | 7,380,935,503 |
| 2016-02-17 | 2016-02-15 | 8.698 | 846,792,727 | +13,021 | 0.68% | 7,365,014,513 |
| 2016-02-16 | 2016-02-12 | 8.275 | 846,779,706 | +51,042 | 0.68% | 7,007,223,939 |
| 2016-02-15 | 2016-02-11 | 8.506 | 846,728,664 | +145,313 | 0.68% | 7,201,886,521 |
| 2016-02-12 | 2016-02-05 | 8.909 | 846,583,351 | +1,226 | 0.68% | 7,541,990,649 |
| 2016-02-11 | 2016-02-04 | 8.794 | 846,582,125 | +20,833 | 0.68% | 7,444,454,127 |
| 2016-02-05 | 2016-02-03 | 8.659 | 846,561,292 | +103,126 | 0.68% | 7,330,493,865 |
| 2016-02-04 | 2016-02-02 | 8.794 | 846,458,166 | +35,938 | 0.68% | 7,443,364,089 |
| 2016-02-02 | 2016-01-29 | 9.082 | 846,422,228 | -13,021 | 0.68% | 7,686,816,016 |
| 2016-02-01 | 2016-01-28 | 8.870 | 846,435,249 | -26,042 | 0.68% | 7,508,168,354 |
| 2016-01-29 | 2016-01-27 | 8.736 | 846,461,291 | +26,042 | 0.68% | 7,394,635,728 |
| 2016-01-28 | 2016-01-26 | 8.582 | 846,435,249 | +20,833 | 0.68% | 7,264,396,654 |
| 2016-01-27 | 2016-01-25 | 8.851 | 846,414,416 | +13,021 | 0.68% | 7,491,732,511 |
| 2016-01-26 | 2016-01-22 | 8.774 | 846,401,395 | +18,229 | 0.68% | 7,426,614,074 |
| 2016-01-25 | 2016-01-21 | 8.621 | 846,383,166 | +11,980 | 0.68% | 7,296,450,553 |
| 2016-01-22 | 2016-01-20 | 8.794 | 846,371,186 | -101,564 | 0.68% | 7,442,599,226 |
| 2016-01-21 | 2016-01-19 | 9.101 | 846,472,750 | +50,522 | 0.68% | 7,703,527,000 |
| 2016-01-20 | 2016-01-18 | 8.928 | 846,422,228 | +36,458 | 0.68% | 7,556,806,443 |
| 2016-01-19 | 2016-01-15 | 9.082 | 846,385,770 | -521 | 0.68% | 7,686,484,921 |
| 2016-01-18 | 2016-01-14 | 9.254 | 846,386,291 | -32,812 | 0.68% | 7,832,744,213 |
| 2016-01-15 | 2016-01-13 | 9.389 | 846,419,103 | +2,604 | 0.68% | 7,946,805,823 |
| 2016-01-14 | 2016-01-12 | 9.389 | 846,416,499 | +26,042 | 0.68% | 7,946,781,374 |
| 2016-01-13 | 2016-01-11 | 9.446 | 846,390,457 | +102,084 | 0.68% | 7,995,288,633 |
| 2016-01-12 | 2016-01-08 | 9.638 | 846,288,373 | +15,625 | 0.68% | 8,156,810,580 |
| 2016-01-11 | 2016-01-07 | 9.600 | 846,272,748 | +5,208 | 0.68% | 8,124,163,327 |
| 2016-01-08 | 2016-01-06 | 9.811 | 846,267,540 | +71,355 | 0.68% | 8,302,843,824 |
| 2016-01-07 | 2016-01-05 | 9.869 | 846,196,185 | +31,250 | 0.68% | 8,350,884,321 |
| 2016-01-06 | 2016-01-04 | 9.888 | 846,164,935 | +67,709 | 0.68% | 8,366,822,180 |
| 2016-01-04 | 2015-12-29 | 10.291 | 846,097,226 | +32,812 | 0.68% | 8,707,296,767 |
| 2015-12-30 | 2015-12-28 | 10.330 | 846,064,414 | -520 | 0.68% | 8,739,447,748 |
| 2015-12-29 | 2015-12-24 | 10.426 | 846,064,934 | -25,521 | 0.68% | 8,820,674,803 |
| 2015-12-28 | 2015-12-22 | 10.234 | 846,090,455 | +83,854 | 0.68% | 8,658,492,606 |
| 2015-12-23 | 2015-12-21 | 10.253 | 846,006,601 | +42,188 | 0.68% | 8,673,877,700 |
| 2015-12-22 | 2015-12-18 | 10.157 | 845,964,413 | +30,730 | 0.68% | 8,592,233,125 |
| 2015-12-21 | 2015-12-17 | 10.195 | 845,933,683 | +10,416 | 0.68% | 8,624,404,642 |
| 2015-12-18 | 2015-12-16 | 10.080 | 845,923,267 | +104,168 | 0.68% | 8,526,848,749 |
| 2015-12-17 | 2015-12-15 | 9.907 | 845,819,099 | -21,198 | 0.68% | 8,379,642,193 |
| 2015-12-15 | 2015-12-11 | 9.907 | 845,840,297 | -31,251 | 0.68% | 8,379,852,204 |
| 2015-12-14 | 2015-12-10 | 9.984 | 845,871,548 | +14,584 | 0.68% | 8,445,124,307 |
| 2015-12-11 | 2015-12-09 | 10.003 | 845,856,964 | -37 | 0.68% | 8,461,219,045 |
| 2015-12-10 | 2015-12-08 | 10.118 | 845,857,001 | +26,563 | 0.68% | 8,558,661,481 |
| 2015-12-09 | 2015-12-07 | 10.214 | 845,830,438 | -521 | 0.68% | 8,639,591,880 |
| 2015-12-08 | 2015-12-04 | 10.234 | 845,830,959 | -3,646 | 0.68% | 8,655,837,046 |
| 2015-12-07 | 2015-12-03 | 10.368 | 845,834,605 | +34,896 | 0.68% | 8,769,553,758 |
| 2015-12-04 | 2015-12-02 | 10.368 | 845,799,709 | -5,208 | 0.68% | 8,769,191,959 |
| 2015-12-03 | 2015-12-01 | 10.330 | 845,804,917 | +139,584 | 0.68% | 8,736,767,266 |
| 2015-12-02 | 2015-11-30 | 10.234 | 845,665,333 | +16,667 | 0.68% | 8,654,142,107 |
| 2015-12-01 | 2015-11-27 | 10.291 | 845,648,666 | +18,229 | 0.68% | 8,702,680,578 |
| 2015-11-30 | 2015-11-26 | 10.445 | 845,630,437 | -73,958 | 0.68% | 8,832,380,936 |
| 2015-11-27 | 2015-11-25 | 10.406 | 845,704,395 | +19,271 | 0.68% | 8,800,678,578 |
| 2015-11-26 | 2015-11-24 | 10.522 | 845,685,124 | -5,209 | 0.68% | 8,897,900,304 |
| 2015-11-24 | 2015-11-20 | 10.733 | 845,690,333 | +37 | 0.68% | 9,076,563,699 |
| 2015-11-23 | 2015-11-19 | 10.637 | 845,690,296 | -28,126 | 0.68% | 8,995,377,583 |
| 2015-11-20 | 2015-11-18 | 10.368 | 845,718,422 | -5,208 | 0.68% | 8,768,349,181 |
| 2015-11-19 | 2015-11-17 | 10.349 | 845,723,630 | -5,208 | 0.68% | 8,752,165,393 |
| 2015-11-18 | 2015-11-16 | 10.253 | 845,728,838 | +61,979 | 0.68% | 8,671,029,871 |
| 2015-11-17 | 2015-11-13 | 10.445 | 845,666,859 | +13,542 | 0.68% | 8,832,761,354 |
| 2015-11-16 | 2015-11-12 | 10.752 | 845,653,317 | +98,959 | 0.68% | 9,092,402,850 |
| 2015-11-13 | 2015-11-11 | 10.502 | 845,554,358 | -18,750 | 0.68% | 8,880,289,912 |
| 2015-11-12 | 2015-11-10 | 10.560 | 845,573,108 | +28,646 | 0.68% | 8,929,191,512 |
| 2015-11-10 | 2015-11-06 | 10.810 | 845,544,462 | +39,584 | 0.68% | 9,139,935,480 |
| 2015-11-09 | 2015-11-05 | 10.982 | 845,504,878 | -10,417 | 0.68% | 9,285,609,848 |
| 2015-11-06 | 2015-11-04 | 11.002 | 845,515,295 | -3,646 | 0.68% | 9,301,958,035 |
| 2015-11-03 | 2015-10-30 | 10.810 | 845,518,941 | -430,732 | 0.68% | 9,139,659,610 |
| 2015-10-30 | 2015-10-28 | 10.982 | 845,949,673 | +3,646 | 0.68% | 9,290,494,732 |
| 2015-10-29 | 2015-10-27 | 11.194 | 845,946,027 | +2,604 | 0.68% | 9,469,117,280 |
| 2015-10-28 | 2015-10-26 | 11.194 | 845,943,423 | -10,417 | 0.68% | 9,469,088,132 |
| 2015-10-27 | 2015-10-23 | 11.232 | 845,953,840 | -5,208 | 0.68% | 9,501,689,143 |
| 2015-10-26 | 2015-10-22 | 11.117 | 845,959,048 | -8,334 | 0.68% | 9,404,293,817 |
| 2015-10-23 | 2015-10-20 | 11.098 | 845,967,382 | +1,563 | 0.68% | 9,388,144,000 |
| 2015-10-22 | 2015-10-19 | 11.059 | 845,965,819 | -14,584 | 0.68% | 9,355,641,787 |
| 2015-10-20 | 2015-10-16 | 11.040 | 845,980,403 | -34,896 | 0.68% | 9,339,560,360 |
| 2015-10-19 | 2015-10-15 | 10.944 | 846,015,299 | -5,208 | 0.68% | 9,258,728,691 |
| 2015-10-16 | 2015-10-14 | 10.733 | 846,020,507 | -117,709 | 0.68% | 9,080,107,366 |
| 2015-10-15 | 2015-10-13 | 10.886 | 846,138,216 | -5,208 | 0.68% | 9,211,336,654 |
| 2015-10-14 | 2015-10-12 | 11.002 | 846,143,424 | -23,438 | 0.68% | 9,308,868,412 |
| 2015-10-13 | 2015-10-09 | 10.867 | 846,166,862 | -41,146 | 0.68% | 9,195,402,210 |
| 2015-10-12 | 2015-10-08 | 10.714 | 846,208,008 | -67,709 | 0.68% | 9,065,872,680 |
| 2015-10-09 | 2015-10-07 | 10.733 | 846,275,717 | -35,417 | 0.68% | 9,082,846,466 |
| 2015-10-08 | 2015-10-06 | 10.272 | 846,311,134 | +10,417 | 0.68% | 8,693,249,059 |
| 2015-10-07 | 2015-10-05 | 10.253 | 846,300,717 | -2,604 | 0.68% | 8,676,893,192 |
| 2015-10-06 | 2015-10-02 | 10.118 | 846,303,321 | +26,041 | 0.68% | 8,563,177,495 |
| 2015-10-05 | 2015-09-30 | 9.888 | 846,277,280 | +67,709 | 0.68% | 8,367,933,039 |
| 2015-10-02 | 2015-09-29 | 9.792 | 846,209,571 | +37,500 | 0.68% | 8,286,027,969 |
| 2015-09-30 | 2015-09-25 | 10.061 | 846,172,071 | +36,459 | 0.68% | 8,513,110,283 |
| 2015-09-29 | 2015-09-24 | 10.022 | 846,135,612 | +40,105 | 0.68% | 8,480,252,091 |
| 2015-09-25 | 2015-09-23 | 10.195 | 846,095,507 | -72,918 | 0.68% | 8,626,054,459 |
| 2015-09-24 | 2015-09-22 | 10.445 | 846,168,425 | +3,125 | 0.68% | 8,838,000,075 |
| 2015-09-23 | 2015-09-21 | 10.618 | 846,165,300 | +26,042 | 0.68% | 8,984,183,808 |
| 2015-09-22 | 2015-09-18 | 10.714 | 846,139,258 | +8,334 | 0.68% | 9,065,136,125 |
| 2015-09-18 | 2015-09-16 | 10.675 | 846,130,924 | -51,042 | 0.68% | 9,032,555,631 |
| 2015-09-17 | 2015-09-15 | 10.426 | 846,181,966 | -3,125 | 0.68% | 8,821,894,923 |
| 2015-09-16 | 2015-09-14 | 10.406 | 846,185,091 | -19,271 | 0.68% | 8,805,680,859 |
| 2015-09-15 | 2015-09-11 | 10.387 | 846,204,362 | +17,187 | 0.68% | 8,789,634,386 |
| 2015-09-14 | 2015-09-10 | 10.291 | 846,187,175 | +5,209 | 0.68% | 8,708,222,444 |
| 2015-09-11 | 2015-09-09 | 10.560 | 846,181,966 | +299,481 | 0.68% | 8,935,621,009 |
| 2015-09-10 | 2015-09-08 | 10.003 | 845,882,485 | +31,250 | 0.68% | 8,461,474,335 |
| 2015-09-09 | 2015-09-07 | 9.715 | 845,851,235 | +73,959 | 0.68% | 8,217,558,232 |
| 2015-09-08 | 2015-09-04 | 9.869 | 845,777,276 | +36,979 | 0.68% | 8,346,750,220 |
| 2015-09-07 | 2015-09-02 | 10.099 | 845,740,297 | -218,751 | 0.68% | 8,541,242,528 |
| 2015-09-04 | 2015-09-01 | 10.253 | 845,959,048 | +160,418 | 0.68% | 8,673,390,152 |
| 2015-09-02 | 2015-08-31 | 10.464 | 845,798,630 | +13,020 | 0.68% | 8,850,376,890 |
| 2015-09-01 | 2015-08-28 | 10.310 | 845,785,610 | -14,062 | 0.68% | 8,720,328,860 |
| 2015-08-31 | 2015-08-27 | 10.714 | 845,799,672 | +145,834 | 0.68% | 9,061,497,961 |
| 2015-08-28 | 2015-08-26 | 10.330 | 845,653,838 | +240,627 | 0.68% | 8,735,206,691 |
| 2015-08-27 | 2015-08-25 | 10.483 | 845,413,211 | +48,438 | 0.68% | 8,862,575,716 |
| 2015-08-26 | 2015-08-24 | 10.598 | 845,364,773 | -91,147 | 0.68% | 8,959,453,296 |
| 2015-08-25 | 2015-08-21 | 11.117 | 845,455,920 | -15,104 | 0.68% | 9,398,700,681 |
| 2015-08-24 | 2015-08-20 | 11.366 | 845,471,024 | -54,167 | 0.68% | 9,609,896,726 |
| 2015-08-21 | 2015-08-19 | 11.558 | 845,525,191 | +13,021 | 0.68% | 9,772,852,142 |
| 2015-08-19 | 2015-08-17 | 11.866 | 845,512,170 | -6,771 | 0.68% | 10,032,441,220 |
| 2015-08-17 | 2015-08-13 | 11.942 | 845,518,941 | +5,208 | 0.68% | 10,097,456,976 |
| 2015-08-14 | 2015-08-12 | 11.923 | 845,513,733 | -145,834 | 0.68% | 10,081,161,026 |
| 2015-08-13 | 2015-08-11 | 12.134 | 845,659,567 | -15,625 | 0.68% | 10,261,501,913 |
| 2015-08-12 | 2015-08-10 | 12.230 | 845,675,192 | +104,167 | 0.68% | 10,342,875,780 |
| 2015-08-10 | 2015-08-06 | 12.134 | 845,571,025 | +31,771 | 0.68% | 10,260,427,516 |
| 2015-08-07 | 2015-08-05 | 12.173 | 845,539,254 | -22,396 | 0.68% | 10,292,510,484 |
| 2015-08-06 | 2015-08-04 | 12.154 | 845,561,650 | +18,230 | 0.68% | 10,276,548,430 |
| 2015-08-05 | 2015-08-03 | 12.115 | 845,543,420 | +25,000 | 0.68% | 10,243,858,225 |
| 2015-08-04 | 2015-07-31 | 12.154 | 845,518,420 | -4,167 | 0.68% | 10,276,023,034 |
| 2015-08-03 | 2015-07-30 | 12.077 | 845,522,587 | -36,459 | 0.68% | 10,211,137,983 |
| 2015-07-30 | 2015-07-28 | 12.019 | 845,559,046 | -5,208 | 0.68% | 10,162,874,417 |
| 2015-07-29 | 2015-07-27 | 12.058 | 845,564,254 | +10,938 | 0.68% | 10,195,406,460 |
| 2015-07-28 | 2015-07-24 | 12.403 | 845,553,316 | -5,209 | 0.68% | 10,487,495,821 |
| 2015-07-27 | 2015-07-23 | 12.538 | 845,558,525 | +109,376 | 0.68% | 10,601,202,724 |
| 2015-07-24 | 2015-07-22 | 12.480 | 845,449,149 | +38,021 | 0.68% | 10,551,133,880 |
| 2015-07-23 | 2015-07-21 | 12.595 | 845,411,128 | +102,084 | 0.68% | 10,648,050,083 |
| 2015-07-22 | 2015-07-20 | 12.518 | 845,309,044 | +80,730 | 0.68% | 10,581,845,029 |
| 2015-07-21 | 2015-07-17 | 12.557 | 845,228,314 | +283,856 | 0.68% | 10,613,290,972 |
| 2015-07-17 | 2015-07-15 | 12.442 | 844,944,458 | +24,479 | 0.67% | 10,512,389,731 |
| 2015-07-16 | 2015-07-14 | 12.480 | 844,919,979 | +16,146 | 0.67% | 10,544,529,883 |
| 2015-07-15 | 2015-07-13 | 12.634 | 844,903,833 | +57,292 | 0.67% | 10,674,104,732 |
| 2015-07-14 | 2015-07-10 | 12.518 | 844,846,541 | -8,854 | 0.67% | 10,576,055,270 |
| 2015-07-13 | 2015-07-09 | 12.230 | 844,855,395 | +372,919 | 0.67% | 10,332,849,402 |
| 2015-07-10 | 2015-07-08 | 12.269 | 844,482,476 | -507,816 | 0.67% | 10,360,716,392 |
| 2015-07-09 | 2015-07-07 | 13.056 | 844,990,292 | +479,170 | 0.67% | 11,032,118,493 |
| 2015-07-08 | 2015-07-06 | 13.152 | 844,511,122 | -136,459 | 0.67% | 11,106,935,010 |
| 2015-07-07 | 2015-07-03 | 13.536 | 844,647,581 | -227,085 | 0.67% | 11,433,072,180 |
| 2015-07-06 | 2015-07-02 | 13.555 | 844,874,666 | -7,292 | 0.67% | 11,452,367,466 |
| 2015-07-03 | 2015-06-30 | 13.594 | 844,881,958 | -21,271,498 | 0.67% | 11,484,909,557 |
| 2015-07-02 | 2015-06-29 | 13.306 | 866,153,456 | -15,333,437 | 0.69% | 11,524,613,328 |
| 2015-06-30 | 2015-06-26 | 13.613 | 881,486,893 | -24,288,186 | 0.70% | 11,999,423,463 |
| 2015-06-29 | 2015-06-25 | 13.978 | 905,775,079 | -57,292 | 0.72% | 12,660,475,951 |
| 2015-06-26 | 2015-06-24 | 14.150 | 905,832,371 | -129,219 | 0.72% | 12,817,803,523 |
| 2015-06-25 | 2015-06-23 | 14.208 | 905,961,590 | -551,566 | 0.72% | 12,871,815,045 |
| 2015-06-24 | 2015-06-22 | 15.440 | 906,513,156 | -57,281,639 | 0.72% | 13,996,305,524 |
| 2015-06-23 | 2015-06-19 | 15.238 | 963,794,795 | +13,560,948 | 0.77% | 14,685,943,960 |
| 2015-06-22 | 2015-06-18 | 15.116 | 950,233,847 | -11,209,334 | 0.80% | 14,364,087,363 |
| 2015-06-19 | 2015-06-17 | 15.197 | 961,443,181 | -18,301,699 | 0.81% | 14,611,251,236 |
| 2015-06-18 | 2015-06-16 | 15.056 | 979,744,880 | -5,566,812 | 0.82% | 14,750,787,940 |
| 2015-06-17 | 2015-06-15 | 15.339 | 985,311,692 | -24,757,292 | 0.83% | 15,113,371,451 |
| 2015-06-16 | 2015-06-12 | 15.682 | 1,010,068,984 | -49,447,208 | 0.85% | 15,840,128,522 |
| 2015-06-15 | 2015-06-11 | 15.521 | 1,059,516,192 | -49,562,938 | 0.89% | 16,444,276,193 |
| 2015-06-12 | 2015-06-10 | 15.420 | 1,109,079,130 | -19,233,460 | 0.93% | 17,101,453,161 |
| 2015-06-11 | 2015-06-09 | 15.642 | 1,128,312,590 | -29,614,947 | 0.95% | 17,648,847,036 |
| 2015-06-10 | 2015-06-08 | 15.945 | 1,157,927,537 | -34,584,997 | 0.97% | 18,463,087,571 |
| 2015-06-09 | 2015-06-05 | 15.743 | 1,192,512,534 | -15,965,122 | 1.00% | 18,773,547,867 |
| 2015-06-08 | 2015-06-04 | 15.985 | 1,208,477,656 | -6,712,537 | 1.02% | 19,317,950,669 |
| 2015-06-05 | 2015-06-03 | 15.743 | 1,215,190,193 | -7,404,603 | 1.02% | 19,130,558,888 |
| 2015-06-04 | 2015-06-02 | 15.723 | 1,222,594,796 | +271,166 | 1.03% | 19,222,420,972 |
| 2015-06-03 | 2015-06-01 | 15.803 | 1,222,323,630 | -4,974,009 | 1.03% | 19,316,965,534 |
| 2015-06-02 | 2015-05-29 | 15.743 | 1,227,297,639 | +10,887 | 1.03% | 19,321,164,613 |
| 2015-06-01 | 2015-05-28 | 15.460 | 1,227,286,752 | -284,957 | 1.03% | 18,973,760,994 |
| 2015-05-29 | 2015-05-27 | 16.046 | 1,227,571,709 | -986,686 | 1.03% | 19,697,600,167 |
| 2015-05-28 | 2015-05-26 | 15.985 | 1,228,558,395 | -75,561 | 1.03% | 19,638,948,516 |
| 2015-05-27 | 2015-05-22 | 15.601 | 1,228,633,956 | -16,824 | 1.03% | 19,168,395,360 |
| 2015-05-22 | 2015-05-20 | 15.298 | 1,228,650,780 | -3,078 | 1.03% | 18,796,209,823 |
| 2015-05-21 | 2015-05-19 | 15.217 | 1,228,653,858 | -5,705 | 1.03% | 18,696,937,191 |
| 2015-05-20 | 2015-05-18 | 14.934 | 1,228,659,563 | +57,549 | 1.03% | 18,349,403,374 |
| 2015-05-19 | 2015-05-15 | 15.036 | 1,228,602,014 | -79,173 | 1.03% | 18,472,688,320 |
| 2015-05-18 | 2015-05-14 | 14.773 | 1,228,681,187 | +28,205 | 1.03% | 18,151,082,460 |
| 2015-05-15 | 2015-05-13 | 14.854 | 1,228,652,982 | +481,468 | 1.03% | 18,249,985,442 |
| 2015-05-14 | 2015-05-12 | 14.753 | 1,228,171,514 | +75,708 | 1.03% | 18,118,732,972 |
| 2015-05-13 | 2015-05-11 | 14.894 | 1,228,095,806 | -54,431 | 1.03% | 18,291,346,647 |
| 2015-05-12 | 2015-05-08 | 14.914 | 1,228,150,237 | +28,700 | 1.03% | 18,316,977,098 |
| 2015-05-11 | 2015-05-07 | 14.712 | 1,228,121,537 | -37,607 | 1.03% | 18,068,357,337 |
| 2015-05-08 | 2015-05-06 | 14.934 | 1,228,159,144 | -386,460 | 1.03% | 18,341,929,872 |
| 2015-05-07 | 2015-05-05 | 14.955 | 1,228,545,604 | +34,143 | 1.03% | 18,372,529,197 |
| 2015-05-06 | 2015-05-04 | 15.339 | 1,228,511,461 | -145,479 | 1.03% | 18,843,732,590 |
| 2015-05-05 | 2015-04-30 | 15.258 | 1,228,656,940 | -34,638 | 1.03% | 18,746,644,076 |
| 2015-05-04 | 2015-04-29 | 15.541 | 1,228,691,578 | -8,462 | 1.03% | 19,094,802,267 |
| 2015-04-30 | 2015-04-28 | 15.682 | 1,228,700,040 | +676,232 | 1.03% | 19,268,749,815 |
| 2015-04-29 | 2015-04-27 | 15.399 | 1,228,023,808 | +76,134 | 1.03% | 18,910,704,233 |
| 2015-04-28 | 2015-04-24 | 15.379 | 1,227,947,674 | +22,267 | 1.03% | 18,884,716,164 |
| 2015-04-27 | 2015-04-23 | 15.420 | 1,227,925,407 | +22,094 | 1.03% | 18,934,004,135 |
| 2015-04-24 | 2015-04-22 | 15.541 | 1,227,903,313 | -410,707 | 1.03% | 19,082,552,029 |
| 2015-04-23 | 2015-04-21 | 15.682 | 1,228,314,020 | +641,792 | 1.03% | 19,262,696,162 |
| 2015-04-22 | 2015-04-20 | 15.056 | 1,227,672,228 | -706,896 | 1.03% | 18,483,518,583 |
| 2015-04-21 | 2015-04-17 | 15.379 | 1,228,379,124 | +6,928 | 1.03% | 18,891,351,472 |
| 2015-04-20 | 2015-04-16 | 15.763 | 1,228,372,196 | -62,843 | 1.03% | 19,362,905,443 |
| 2015-04-17 | 2015-04-15 | 15.844 | 1,228,435,039 | -484,931 | 1.03% | 19,463,198,072 |
| 2015-04-16 | 2015-04-14 | 15.177 | 1,228,919,970 | -743,083 | 1.03% | 18,651,316,113 |
| 2015-04-15 | 2015-04-13 | 15.460 | 1,229,663,053 | +1,607,200 | 1.03% | 19,010,498,429 |
| 2015-04-14 | 2015-04-10 | 14.348 | 1,228,055,853 | -2,474 | 1.03% | 17,620,669,776 |
| 2015-04-13 | 2015-04-09 | 14.187 | 1,228,058,327 | -108,417 | 1.03% | 17,422,162,116 |
| 2015-04-10 | 2015-04-08 | 13.924 | 1,228,166,744 | +215,146 | 1.03% | 17,101,039,086 |
| 2015-04-09 | 2015-04-02 | 13.257 | 1,227,951,598 | -131,624 | 1.03% | 16,279,124,036 |
| 2015-04-08 | 2015-04-01 | 13.116 | 1,228,083,222 | -57,895 | 1.03% | 16,107,140,209 |
| 2015-04-02 | 2015-03-31 | 13.015 | 1,228,141,117 | -44,534 | 1.03% | 15,983,801,701 |
| 2015-04-01 | 2015-03-30 | 12.974 | 1,228,185,651 | -67,791 | 1.03% | 15,934,740,359 |
| 2015-03-30 | 2015-03-26 | 12.893 | 1,228,253,442 | +17,319 | 1.03% | 15,836,332,543 |
| 2015-03-27 | 2015-03-25 | 12.873 | 1,228,236,123 | -14,845 | 1.03% | 15,811,287,754 |
| 2015-03-26 | 2015-03-24 | 12.893 | 1,228,250,968 | +29,021 | 1.03% | 15,836,300,644 |
| 2015-03-25 | 2015-03-23 | 13.075 | 1,228,221,947 | +59,677 | 1.03% | 16,059,317,278 |
| 2015-03-23 | 2015-03-19 | 13.075 | 1,228,162,270 | -69,771 | 1.03% | 16,058,536,986 |
| 2015-03-20 | 2015-03-18 | 12.994 | 1,228,232,041 | -5,938 | 1.03% | 15,960,163,638 |
| 2015-03-19 | 2015-03-17 | 12.853 | 1,228,237,979 | +4,948 | 1.03% | 15,786,490,122 |
| 2015-03-18 | 2015-03-16 | 12.853 | 1,228,233,031 | +29,195 | 1.03% | 15,786,426,525 |
| 2015-03-17 | 2015-03-13 | 12.792 | 1,228,203,836 | -67,791 | 1.03% | 15,711,588,777 |
| 2015-03-16 | 2015-03-12 | 12.691 | 1,228,271,627 | +85,110 | 1.03% | 15,588,344,955 |
| 2015-03-13 | 2015-03-11 | 12.449 | 1,228,186,517 | +120,738 | 1.03% | 15,289,418,976 |
| 2015-03-12 | 2015-03-10 | 12.530 | 1,228,065,779 | +2,969 | 1.03% | 15,387,188,117 |
| 2015-03-11 | 2015-03-09 | 12.671 | 1,228,062,810 | +21,278 | 1.03% | 15,560,876,814 |
| 2015-03-10 | 2015-03-06 | 12.509 | 1,228,041,532 | -1,485 | 1.03% | 15,362,066,756 |
| 2015-03-09 | 2015-03-05 | 12.509 | 1,228,043,017 | +24,741 | 1.03% | 15,362,085,332 |
| 2015-03-06 | 2015-03-04 | 12.651 | 1,228,018,276 | +23,752 | 1.03% | 15,535,495,435 |
| 2015-03-05 | 2015-03-03 | 12.833 | 1,227,994,524 | -78,677 | 1.03% | 15,758,544,400 |
| 2015-03-04 | 2015-03-02 | 13.095 | 1,228,073,201 | -19,794 | 1.03% | 16,082,190,581 |
| 2015-03-02 | 2015-02-26 | 13.116 | 1,228,092,995 | +8,907 | 1.03% | 16,107,268,388 |
| 2015-02-27 | 2015-02-25 | 12.974 | 1,228,084,088 | +26,226 | 1.03% | 15,933,422,659 |
| 2015-02-25 | 2015-02-23 | 13.035 | 1,228,057,862 | -6,433 | 1.03% | 16,007,536,054 |
| 2015-02-23 | 2015-02-16 | 12.954 | 1,228,064,295 | -35,627 | 1.03% | 15,908,347,845 |
| 2015-02-17 | 2015-02-13 | 12.954 | 1,228,099,922 | -14,845 | 1.03% | 15,908,809,358 |
| 2015-02-16 | 2015-02-12 | 12.813 | 1,228,114,767 | -3,959 | 1.03% | 15,735,268,412 |
| 2015-02-13 | 2015-02-11 | 12.590 | 1,228,118,726 | +1,980 | 1.03% | 15,462,308,868 |
| 2015-02-12 | 2015-02-10 | 12.711 | 1,228,116,746 | -3,464 | 1.03% | 15,611,198,392 |
| 2015-02-10 | 2015-02-06 | 12.752 | 1,228,120,210 | +4,948 | 1.03% | 15,660,880,715 |
| 2015-02-09 | 2015-02-05 | 12.914 | 1,228,115,262 | -711,562 | 1.03% | 15,859,369,981 |
| 2015-02-06 | 2015-02-04 | 12.671 | 1,228,826,824 | +3,959 | 1.03% | 15,570,557,693 |
| 2015-02-05 | 2015-02-03 | 12.610 | 1,228,822,865 | +37,606 | 1.03% | 15,496,007,492 |
| 2015-02-04 | 2015-02-02 | 12.449 | 1,228,785,259 | -535,898 | 1.03% | 15,296,872,581 |
| 2015-02-03 | 2015-01-30 | 12.590 | 1,229,321,157 | +2,969 | 1.03% | 15,477,447,763 |
| 2015-02-02 | 2015-01-29 | 12.631 | 1,229,318,188 | +4,453 | 1.03% | 15,527,097,093 |
| 2015-01-30 | 2015-01-28 | 12.833 | 1,229,313,735 | -3,463 | 1.03% | 15,775,473,502 |
| 2015-01-29 | 2015-01-27 | 12.711 | 1,229,317,198 | -486,911 | 1.03% | 15,626,457,930 |
| 2015-01-28 | 2015-01-26 | 12.994 | 1,229,804,109 | +376,861 | 1.03% | 15,980,591,751 |
| 2015-01-27 | 2015-01-23 | 13.116 | 1,229,427,248 | -3,464 | 1.03% | 16,124,768,017 |
| 2015-01-26 | 2015-01-22 | 12.974 | 1,229,430,712 | -207,828 | 1.03% | 15,950,894,044 |
| 2015-01-23 | 2015-01-21 | 12.873 | 1,229,638,540 | +331,535 | 1.03% | 15,829,341,302 |
| 2015-01-22 | 2015-01-20 | 12.631 | 1,229,307,005 | -31,669 | 1.03% | 15,526,955,844 |
| 2015-01-21 | 2015-01-19 | 12.408 | 1,229,338,674 | -8,907 | 1.03% | 15,254,074,382 |
| 2015-01-20 | 2015-01-16 | 12.893 | 1,229,347,581 | +1,166,309 | 1.03% | 15,850,439,687 |
| 2015-01-19 | 2015-01-15 | 13.035 | 1,228,181,272 | -236,033 | 1.03% | 16,009,144,683 |
| 2015-01-16 | 2015-01-14 | 12.914 | 1,228,417,305 | +259,785 | 1.03% | 15,863,270,439 |
| 2015-01-14 | 2015-01-12 | 12.934 | 1,228,157,520 | -2,474 | 1.03% | 15,884,735,583 |
| 2015-01-13 | 2015-01-09 | 13.035 | 1,228,159,994 | +8,907 | 1.03% | 16,008,867,328 |
| 2015-01-12 | 2015-01-08 | 13.035 | 1,228,151,087 | -13,855 | 1.03% | 16,008,751,227 |
| 2015-01-09 | 2015-01-07 | 13.095 | 1,228,164,942 | -254,837 | 1.03% | 16,083,391,972 |
| 2015-01-08 | 2015-01-06 | 12.994 | 1,228,419,779 | -160,324 | 1.03% | 15,962,603,185 |
| 2015-01-07 | 2015-01-05 | 13.176 | 1,228,580,103 | -41,071 | 1.03% | 16,188,142,456 |
| 2015-01-06 | 2015-01-02 | 13.136 | 1,228,621,174 | +25,237 | 1.03% | 16,139,025,082 |
| 2015-01-05 | 2014-12-31 | 12.873 | 1,228,595,937 | -605,175 | 1.03% | 15,815,919,700 |
| 2015-01-02 | 2014-12-29 | 12.873 | 1,229,201,112 | +738,283 | 1.03% | 15,823,710,218 |
| 2014-12-30 | 2014-12-24 | 12.469 | 1,228,462,829 | -220,198 | 1.03% | 15,317,684,791 |
| 2014-12-29 | 2014-12-22 | 12.792 | 1,228,683,027 | +564,598 | 1.03% | 15,717,718,746 |
| 2014-12-23 | 2014-12-19 | 12.368 | 1,228,118,429 | -198,920 | 1.03% | 15,189,294,926 |
| 2014-12-22 | 2014-12-18 | 12.247 | 1,228,317,349 | +11,875 | 1.03% | 15,042,816,381 |
| 2014-12-19 | 2014-12-17 | 12.267 | 1,228,305,474 | +58,390 | 1.03% | 15,067,493,841 |
| 2014-12-18 | 2014-12-16 | 12.085 | 1,228,247,084 | +75,214 | 1.03% | 14,843,382,192 |
| 2014-12-17 | 2014-12-15 | 12.166 | 1,228,171,870 | -1,979 | 1.03% | 14,941,753,988 |
| 2014-12-16 | 2014-12-12 | 12.125 | 1,228,173,849 | -184,571 | 1.03% | 14,892,137,605 |
| 2014-12-15 | 2014-12-11 | 12.267 | 1,228,358,420 | +68,286 | 1.03% | 15,068,143,324 |
| 2014-12-12 | 2014-12-10 | 12.348 | 1,228,290,134 | -7,135 | 1.03% | 15,166,595,984 |
| 2014-12-11 | 2014-12-09 | 12.247 | 1,228,297,269 | -4,063 | 1.03% | 15,042,570,467 |
| 2014-12-10 | 2014-12-08 | 12.954 | 1,228,301,332 | -392,893 | 1.03% | 15,911,418,423 |
| 2014-12-09 | 2014-12-05 | 12.469 | 1,228,694,225 | +946,571 | 1.03% | 15,320,570,065 |
| 2014-12-08 | 2014-12-04 | 12.105 | 1,227,747,654 | -14,350 | 1.03% | 14,862,158,191 |
| 2014-12-05 | 2014-12-03 | 11.822 | 1,227,762,004 | -143,005 | 1.03% | 14,514,965,212 |
| 2014-12-04 | 2014-12-02 | 11.863 | 1,227,905,009 | -26,721 | 1.03% | 14,566,285,452 |
| 2014-12-03 | 2014-12-01 | 11.580 | 1,227,931,730 | -35,133 | 1.03% | 14,219,187,727 |
| 2014-12-02 | 2014-11-28 | 11.883 | 1,227,966,863 | +86,100 | 1.03% | 14,591,835,254 |
| 2014-11-28 | 2014-11-26 | 11.802 | 1,227,880,763 | -27,215 | 1.03% | 14,491,554,909 |
| 2014-11-27 | 2014-11-25 | 11.580 | 1,227,907,978 | -1,980 | 1.03% | 14,218,912,683 |
| 2014-11-26 | 2014-11-24 | 11.560 | 1,227,909,958 | -9,896 | 1.03% | 14,194,120,715 |
| 2014-11-24 | 2014-11-20 | 11.277 | 1,227,919,854 | +84,615 | 1.03% | 13,846,823,760 |
| 2014-11-21 | 2014-11-19 | 11.297 | 1,227,835,239 | -1,024 | 1.03% | 13,870,682,972 |
| 2014-11-20 | 2014-11-18 | 11.378 | 1,227,836,263 | +167,747 | 1.03% | 13,969,948,169 |
| 2014-11-19 | 2014-11-17 | 11.479 | 1,227,668,516 | +191,854 | 1.03% | 14,092,089,679 |
| 2014-11-18 | 2014-11-14 | 11.681 | 1,227,476,662 | +28,700 | 1.03% | 14,337,948,835 |
| 2014-11-14 | 2014-11-12 | 11.560 | 1,227,447,962 | -3,464 | 1.03% | 14,188,780,236 |
| 2014-11-13 | 2014-11-11 | 11.560 | 1,227,451,426 | -19,793 | 1.03% | 14,188,820,279 |
| 2014-11-12 | 2014-11-10 | 11.499 | 1,227,471,219 | -989 | 1.03% | 14,114,630,988 |
| 2014-11-07 | 2014-11-05 | 11.560 | 1,227,472,208 | +5,938 | 1.03% | 14,189,060,510 |
| 2014-11-06 | 2014-11-04 | 11.640 | 1,227,466,270 | +5,937 | 1.03% | 14,288,215,588 |
| 2014-11-05 | 2014-11-03 | 11.600 | 1,227,460,333 | -4,948 | 1.03% | 14,238,534,860 |
| 2014-11-04 | 2014-10-31 | 11.681 | 1,227,465,281 | +1,980 | 1.03% | 14,337,815,896 |
| 2014-10-31 | 2014-10-29 | 11.620 | 1,227,463,301 | -4,949 | 1.03% | 14,263,375,158 |
| 2014-10-30 | 2014-10-28 | 11.499 | 1,227,468,250 | -7,422 | 1.03% | 14,114,596,848 |
| 2014-10-27 | 2014-10-23 | 11.378 | 1,227,475,672 | -3,464 | 1.03% | 13,965,845,474 |
| 2014-10-24 | 2014-10-22 | 11.337 | 1,227,479,136 | -4,948 | 1.03% | 13,916,272,506 |
| 2014-10-23 | 2014-10-21 | 11.176 | 1,227,484,084 | +4,948 | 1.03% | 13,717,878,284 |
| 2014-10-22 | 2014-10-20 | 11.176 | 1,227,479,136 | +9,897 | 1.03% | 13,717,822,987 |
| 2014-10-20 | 2014-10-16 | 11.135 | 1,227,469,239 | -26,226 | 1.03% | 13,668,100,403 |
| 2014-10-16 | 2014-10-14 | 11.095 | 1,227,495,465 | -24,742 | 1.03% | 13,618,779,395 |
| 2014-10-14 | 2014-10-10 | 11.095 | 1,227,520,207 | +4,949 | 1.03% | 13,619,053,901 |
| 2014-10-10 | 2014-10-08 | 11.095 | 1,227,515,258 | +1,979 | 1.03% | 13,618,998,993 |
| 2014-10-08 | 2014-10-06 | 11.135 | 1,227,513,279 | +3,464 | 1.03% | 13,668,590,796 |
| 2014-10-07 | 2014-10-03 | 11.034 | 1,227,509,815 | +12,370 | 1.03% | 13,544,518,175 |
| 2014-10-06 | 2014-09-30 | 10.994 | 1,227,497,445 | +27,216 | 1.03% | 13,494,768,563 |
| 2014-10-03 | 2014-09-29 | 11.155 | 1,227,470,229 | +39,586 | 1.03% | 13,692,917,437 |
| 2014-09-29 | 2014-09-25 | 11.398 | 1,227,430,643 | +4,948 | 1.03% | 13,990,138,357 |
| 2014-09-26 | 2014-09-24 | 11.519 | 1,227,425,695 | +14,845 | 1.03% | 14,138,912,620 |
| 2014-09-24 | 2014-09-22 | 11.378 | 1,227,410,850 | +7,423 | 1.03% | 13,965,107,949 |
| 2014-09-22 | 2014-09-18 | 11.580 | 1,227,403,427 | +4,948 | 1.03% | 14,213,070,090 |
| 2014-09-19 | 2014-09-17 | 11.741 | 1,227,398,479 | +3,959 | 1.03% | 14,411,449,272 |
| 2014-09-15 | 2014-09-11 | 11.701 | 1,227,394,520 | -530 | 1.03% | 14,361,793,828 |
| 2014-09-12 | 2014-09-10 | 11.741 | 1,227,395,050 | -7,769 | 1.03% | 14,411,409,011 |
| 2014-09-11 | 2014-09-08 | 12.024 | 1,227,402,819 | -35,533 | 1.03% | 14,758,765,296 |
| 2014-09-10 | 2014-09-05 | 12.024 | 1,227,438,352 | -33,995 | 1.03% | 14,759,192,559 |
| 2014-09-08 | 2014-09-04 | 11.964 | 1,227,472,347 | -120,095 | 1.03% | 14,685,183,170 |
| 2014-09-05 | 2014-09-03 | 11.944 | 1,227,592,442 | +19,793 | 1.03% | 14,661,811,478 |
| 2014-09-04 | 2014-09-02 | 11.479 | 1,227,572,649 | +4,949 | 1.03% | 14,090,989,247 |
| 2014-09-03 | 2014-09-01 | 11.539 | 1,227,567,700 | -173,190 | 1.03% | 14,165,356,377 |
| 2014-09-01 | 2014-08-28 | 11.661 | 1,227,740,890 | +3,889 | 1.03% | 14,316,223,759 |
| 2014-08-29 | 2014-08-27 | 11.802 | 1,227,737,001 | -596,401 | 1.03% | 14,489,858,218 |
| 2014-08-27 | 2014-08-25 | 11.964 | 1,228,333,402 | -59,874 | 1.03% | 14,695,484,624 |
| 2014-08-26 | 2014-08-22 | 11.903 | 1,228,393,276 | -9,896 | 1.03% | 14,621,726,951 |
| 2014-08-25 | 2014-08-21 | 11.782 | 1,228,403,172 | -14,845 | 1.03% | 14,472,895,562 |
| 2014-08-21 | 2014-08-19 | 11.883 | 1,228,418,017 | -7,423 | 1.03% | 14,597,196,283 |
| 2014-08-20 | 2014-08-18 | 11.843 | 1,228,425,440 | -32,658 | 1.03% | 14,547,633,862 |
| 2014-08-19 | 2014-08-15 | 11.944 | 1,228,458,098 | -6,928 | 1.03% | 14,672,150,483 |
| 2014-08-15 | 2014-08-13 | 12.024 | 1,228,465,026 | -24,741 | 1.03% | 14,771,537,683 |
| 2014-08-14 | 2014-08-12 | 11.923 | 1,228,489,767 | -9,897 | 1.03% | 14,647,702,110 |
| 2014-08-13 | 2014-08-11 | 11.923 | 1,228,499,664 | +13,440 | 1.03% | 14,647,820,115 |
| 2014-08-12 | 2014-08-08 | 11.681 | 1,228,486,224 | -2,474 | 1.03% | 14,349,741,360 |
| 2014-08-11 | 2014-08-07 | 11.762 | 1,228,488,698 | -4,949 | 1.03% | 14,449,076,627 |
| 2014-08-07 | 2014-08-05 | 11.903 | 1,228,493,647 | +2,969 | 1.03% | 14,622,921,680 |
| 2014-08-06 | 2014-08-04 | 12.004 | 1,228,490,678 | -1,161,855 | 1.03% | 14,747,019,501 |
| 2014-08-05 | 2014-08-01 | 11.964 | 1,229,652,533 | -53,788 | 1.03% | 14,711,266,389 |
| 2014-08-04 | 2014-07-31 | 12.085 | 1,229,706,321 | -1,499,876 | 1.03% | 14,861,017,091 |
| 2014-08-01 | 2014-07-30 | 12.045 | 1,231,206,197 | -1,484,483 | 1.03% | 14,829,380,092 |
| 2014-07-31 | 2014-07-29 | 11.984 | 1,232,690,680 | -1,980 | 1.04% | 14,772,525,558 |
| 2014-07-30 | 2014-07-28 | 11.923 | 1,232,692,660 | -40,575 | 1.04% | 14,697,814,635 |
| 2014-07-29 | 2014-07-25 | 11.762 | 1,232,733,235 | +49,482 | 1.04% | 14,498,999,463 |
| 2014-07-25 | 2014-07-23 | 11.600 | 1,232,683,753 | +89,069 | 1.04% | 14,299,126,510 |
| 2014-07-24 | 2014-07-22 | 11.479 | 1,232,594,684 | -49,482 | 1.04% | 14,148,635,889 |
| 2014-07-22 | 2014-07-18 | 11.277 | 1,232,644,166 | -27,711 | 1.04% | 13,900,098,178 |
| 2014-07-21 | 2014-07-17 | 11.256 | 1,232,671,877 | -14,845 | 1.04% | 13,875,499,535 |
| 2014-07-17 | 2014-07-15 | 11.277 | 1,232,686,722 | -5,294 | 1.04% | 13,900,578,067 |
| 2014-07-16 | 2014-07-14 | 11.277 | 1,232,692,016 | +495 | 1.04% | 13,900,637,766 |
| 2014-07-15 | 2014-07-11 | 11.236 | 1,232,691,521 | -12,371 | 1.04% | 13,850,809,129 |
| 2014-07-14 | 2014-07-10 | 11.256 | 1,232,703,892 | +14,350 | 1.04% | 13,875,859,910 |
| 2014-07-11 | 2014-07-09 | 11.236 | 1,232,689,542 | -22,861 | 1.04% | 13,850,786,893 |
| 2014-07-09 | 2014-07-07 | 11.357 | 1,232,712,403 | -46,514 | 1.04% | 14,000,515,460 |
| 2014-07-08 | 2014-07-04 | 11.398 | 1,232,758,917 | -556,681 | 1.04% | 14,050,869,520 |
| 2014-07-04 | 2014-07-02 | 11.317 | 1,233,315,598 | -520,559 | 1.04% | 13,957,517,961 |
| 2014-07-03 | 2014-06-30 | 12.659 | 1,233,836,157 | +503,240 | 1.04% | 15,618,906,154 |
| 2014-07-02 | 2014-06-27 | 12.594 | 1,233,332,917 | +79,578,609 | 1.04% | 15,532,608,074 |
| 2014-06-27 | 2014-06-25 | 12.400 | 1,153,754,308 | +4,629 | 1.04% | 14,306,082,810 |
| 2014-06-26 | 2014-06-24 | 12.421 | 1,153,749,679 | +402,739 | 1.04% | 14,330,948,801 |
| 2014-06-25 | 2014-06-23 | 12.356 | 1,153,346,940 | -6,018 | 1.04% | 14,251,202,234 |
| 2014-06-24 | 2014-06-20 | 12.637 | 1,153,352,958 | -46,292 | 1.04% | 14,575,169,245 |
| 2014-06-23 | 2014-06-19 | 12.594 | 1,153,399,250 | -13,887 | 1.04% | 14,525,922,608 |
| 2014-06-20 | 2014-06-18 | 12.464 | 1,153,413,137 | -119,433 | 1.04% | 14,376,600,786 |
| 2014-06-19 | 2014-06-17 | 12.508 | 1,153,532,570 | +115,438 | 1.04% | 14,427,926,845 |
| 2014-06-18 | 2014-06-16 | 12.594 | 1,153,417,132 | -2,778 | 1.04% | 14,526,147,814 |
| 2014-06-17 | 2014-06-13 | 12.680 | 1,153,419,910 | -3,240 | 1.04% | 14,625,847,863 |
| 2014-06-16 | 2014-06-12 | 12.529 | 1,153,423,150 | -15,739 | 1.04% | 14,451,474,599 |
| 2014-06-13 | 2014-06-11 | 12.572 | 1,153,438,889 | -1,852 | 1.04% | 14,501,505,147 |
| 2014-06-12 | 2014-06-10 | 12.594 | 1,153,440,741 | -100,916 | 1.04% | 14,526,445,146 |
| 2014-06-11 | 2014-06-09 | 12.464 | 1,153,541,657 | -6,804,902 | 1.04% | 14,378,202,711 |
| 2014-06-10 | 2014-06-06 | 12.292 | 1,160,346,559 | -9,258 | 1.04% | 14,262,494,556 |
| 2014-06-09 | 2014-06-05 | 12.464 | 1,160,355,817 | -9,258 | 1.04% | 14,463,137,115 |
| 2014-06-05 | 2014-06-03 | 12.508 | 1,160,365,075 | -148,134 | 1.04% | 14,513,385,102 |
| 2014-06-04 | 2014-05-30 | 12.292 | 1,160,513,209 | -4,629 | 1.04% | 14,264,542,948 |
| 2014-06-03 | 2014-05-29 | 12.270 | 1,160,517,838 | +17,590 | 1.04% | 14,239,530,250 |
| 2014-05-30 | 2014-05-28 | 12.270 | 1,160,500,248 | -26,849 | 1.04% | 14,239,314,421 |
| 2014-05-29 | 2014-05-27 | 12.097 | 1,160,527,097 | -4,629 | 1.04% | 14,039,085,493 |
| 2014-05-28 | 2014-05-26 | 12.140 | 1,160,531,726 | -25,461 | 1.04% | 14,089,281,282 |
| 2014-05-27 | 2014-05-23 | 12.140 | 1,160,557,187 | -10,647 | 1.04% | 14,089,590,388 |
| 2014-05-26 | 2014-05-22 | 12.119 | 1,160,567,834 | -39,811 | 1.04% | 14,064,648,971 |
| 2014-05-23 | 2014-05-21 | 11.946 | 1,160,607,645 | -29,326 | 1.04% | 13,864,559,147 |
| 2014-05-21 | 2014-05-19 | 11.881 | 1,160,636,971 | -4,166 | 1.04% | 13,789,692,967 |
| 2014-05-20 | 2014-05-16 | 11.903 | 1,160,641,137 | -46,292 | 1.04% | 13,814,814,723 |
| 2014-05-19 | 2014-05-15 | 11.903 | 1,160,687,429 | -146,208 | 1.04% | 13,815,365,724 |
| 2014-05-16 | 2014-05-14 | 11.881 | 1,160,833,637 | -18,517 | 1.04% | 13,792,029,583 |
| 2014-05-15 | 2014-05-13 | 11.644 | 1,160,852,154 | +50,922 | 1.04% | 13,516,404,595 |
| 2014-05-14 | 2014-05-12 | 11.644 | 1,160,801,232 | -31,479 | 1.04% | 13,515,811,684 |
| 2014-05-13 | 2014-05-09 | 11.449 | 1,160,832,711 | +4,629 | 1.04% | 13,290,490,633 |
| 2014-05-12 | 2014-05-08 | 11.514 | 1,160,828,082 | +4,629 | 1.04% | 13,365,666,528 |
| 2014-05-09 | 2014-05-07 | 11.384 | 1,160,823,453 | +55,551 | 1.04% | 13,215,156,045 |
| 2014-05-08 | 2014-05-05 | 11.514 | 1,160,767,902 | -4,954 | 1.04% | 13,364,973,621 |
| 2014-05-05 | 2014-04-30 | 11.557 | 1,160,772,856 | +9,259 | 1.04% | 13,415,180,869 |
| 2014-05-02 | 2014-04-29 | 11.665 | 1,160,763,597 | +6,530 | 1.04% | 13,540,448,384 |
| 2014-04-30 | 2014-04-28 | 11.492 | 1,160,757,067 | -4,166 | 1.04% | 13,339,774,104 |
| 2014-04-29 | 2014-04-25 | 11.471 | 1,160,761,233 | +4,629 | 1.04% | 13,314,747,128 |
| 2014-04-28 | 2014-04-24 | 11.622 | 1,160,756,604 | +18,517 | 1.04% | 13,490,217,303 |
| 2014-04-25 | 2014-04-23 | 11.536 | 1,160,738,087 | +3,240 | 1.04% | 13,389,704,687 |
| 2014-04-23 | 2014-04-17 | 11.773 | 1,160,734,847 | +291,176 | 1.04% | 13,665,484,429 |
| 2014-04-22 | 2014-04-16 | 11.665 | 1,160,443,671 | +3,240 | 1.04% | 13,536,716,408 |
| 2014-04-17 | 2014-04-15 | 11.687 | 1,160,440,431 | -925 | 1.04% | 13,561,746,537 |
| 2014-04-16 | 2014-04-14 | 11.903 | 1,160,441,356 | +7,869 | 1.04% | 13,812,436,780 |
| 2014-04-15 | 2014-04-11 | 11.816 | 1,160,433,487 | -29,627 | 1.04% | 13,712,072,024 |
| 2014-04-14 | 2014-04-10 | 11.989 | 1,160,463,114 | -4,953 | 1.04% | 13,912,969,414 |
| 2014-04-11 | 2014-04-09 | 12.119 | 1,160,468,067 | +2,978 | 1.04% | 14,063,439,918 |
| 2014-04-10 | 2014-04-08 | 12.011 | 1,160,465,089 | -7,407 | 1.04% | 13,938,061,548 |
| 2014-04-09 | 2014-04-07 | 11.773 | 1,160,472,496 | +2,315 | 1.04% | 13,662,395,736 |
| 2014-04-08 | 2014-04-04 | 11.665 | 1,160,470,181 | -4,760 | 1.04% | 13,537,025,651 |
| 2014-04-07 | 2014-04-03 | 11.665 | 1,160,474,941 | -3,240 | 1.04% | 13,537,081,177 |
| 2014-04-04 | 2014-04-02 | 11.557 | 1,160,478,181 | -12,499 | 1.04% | 13,411,775,278 |
| 2014-04-03 | 2014-04-01 | 11.687 | 1,160,490,680 | -363,854 | 1.04% | 13,562,333,783 |
| 2014-04-02 | 2014-03-31 | 11.730 | 1,160,854,534 | -96,384 | 1.04% | 13,616,739,782 |
| 2014-04-01 | 2014-03-28 | 11.579 | 1,160,950,918 | -19,443 | 1.04% | 13,442,317,703 |
| 2014-03-31 | 2014-03-27 | 11.427 | 1,160,970,361 | -8,332 | 1.04% | 13,266,987,231 |
| 2014-03-28 | 2014-03-26 | 11.406 | 1,160,978,693 | +12,962 | 1.04% | 13,242,002,894 |
| 2014-03-27 | 2014-03-25 | 11.168 | 1,160,965,731 | -130,081 | 1.04% | 12,965,983,070 |
| 2014-03-26 | 2014-03-24 | 11.147 | 1,161,095,812 | -5,555 | 1.04% | 12,942,353,770 |
| 2014-03-25 | 2014-03-21 | 10.801 | 1,161,101,367 | +149,060 | 1.04% | 12,541,100,474 |
| 2014-03-24 | 2014-03-20 | 10.628 | 1,160,952,307 | +31,594 | 1.04% | 12,338,858,624 |
| 2014-03-21 | 2014-03-19 | 10.823 | 1,160,920,713 | +16,202 | 1.04% | 12,564,227,522 |
| 2014-03-20 | 2014-03-18 | 10.866 | 1,160,904,511 | +3,704 | 1.04% | 12,614,208,070 |
| 2014-03-19 | 2014-03-17 | 10.909 | 1,160,900,807 | -51,384 | 1.04% | 12,664,323,560 |
| 2014-03-18 | 2014-03-14 | 10.866 | 1,160,952,191 | -53,421 | 1.04% | 12,614,726,154 |
| 2014-03-17 | 2014-03-13 | 10.887 | 1,161,005,612 | +39,811 | 1.04% | 12,640,386,751 |
| 2014-03-14 | 2014-03-12 | 10.909 | 1,160,965,801 | +29,733 | 1.04% | 12,665,032,583 |
| 2014-03-13 | 2014-03-11 | 11.060 | 1,160,936,068 | -926 | 1.04% | 12,840,258,635 |
| 2014-03-12 | 2014-03-10 | 11.082 | 1,160,936,994 | -851 | 1.04% | 12,865,347,527 |
| 2014-03-11 | 2014-03-07 | 11.319 | 1,160,937,845 | -22,081 | 1.04% | 13,141,222,312 |
| 2014-03-10 | 2014-03-06 | 11.168 | 1,160,959,926 | +2,541 | 1.04% | 12,965,918,239 |
| 2014-03-07 | 2014-03-05 | 11.190 | 1,160,957,385 | +7,773 | 1.04% | 12,990,968,951 |
| 2014-03-06 | 2014-03-04 | 11.363 | 1,160,949,612 | +98,527 | 1.04% | 13,191,513,354 |
| 2014-03-04 | 2014-02-28 | 11.514 | 1,160,851,085 | -6,513 | 1.04% | 13,365,931,382 |
| 2014-03-03 | 2014-02-27 | 11.579 | 1,160,857,598 | +11,573 | 1.04% | 13,441,237,177 |
| 2014-02-28 | 2014-02-26 | 11.363 | 1,160,846,025 | -16,694 | 1.04% | 13,190,336,326 |
| 2014-02-27 | 2014-02-25 | 11.341 | 1,160,862,719 | -2,314 | 1.04% | 13,165,448,969 |
| 2014-02-26 | 2014-02-24 | 11.363 | 1,160,865,033 | +7,406 | 1.04% | 13,190,552,308 |
| 2014-02-24 | 2014-02-20 | 11.492 | 1,160,857,627 | +32,868 | 1.04% | 13,340,929,770 |
| 2014-02-21 | 2014-02-19 | 11.730 | 1,160,824,759 | -23,609 | 1.04% | 13,616,390,523 |
| 2014-02-19 | 2014-02-17 | 11.838 | 1,160,848,368 | -16,665 | 1.04% | 13,742,051,133 |
| 2014-02-18 | 2014-02-14 | 11.644 | 1,160,865,033 | -3,704 | 1.04% | 13,516,554,552 |
| 2014-02-17 | 2014-02-13 | 11.579 | 1,160,868,737 | +18,355 | 1.04% | 13,441,366,152 |
| 2014-02-14 | 2014-02-12 | 11.730 | 1,160,850,382 | -5,555 | 1.04% | 13,616,691,079 |
| 2014-02-13 | 2014-02-11 | 11.536 | 1,160,855,937 | +2,315 | 1.04% | 13,391,064,147 |
| 2014-02-12 | 2014-02-10 | 11.190 | 1,160,853,622 | +238,866 | 1.04% | 12,989,807,856 |
| 2014-02-11 | 2014-02-07 | 11.363 | 1,160,614,756 | +9,258 | 1.04% | 13,187,708,488 |
| 2014-02-10 | 2014-02-06 | 11.233 | 1,160,605,498 | +6,481 | 1.04% | 13,037,174,357 |
| 2014-02-07 | 2014-02-05 | 11.168 | 1,160,599,017 | +11,573 | 1.04% | 12,961,887,508 |
| 2014-02-06 | 2014-02-04 | 11.233 | 1,160,587,444 | +27,775 | 1.04% | 13,036,971,555 |
| 2014-02-05 | 2014-01-30 | 11.644 | 1,160,559,669 | +14,813 | 1.04% | 13,512,999,040 |
| 2014-02-04 | 2014-01-28 | 11.406 | 1,160,544,856 | +23,609 | 1.04% | 13,237,054,594 |
| 2014-01-29 | 2014-01-27 | 11.449 | 1,160,521,247 | +14,813 | 1.04% | 13,286,924,650 |
| 2014-01-28 | 2014-01-24 | 11.665 | 1,160,506,434 | -18,516 | 1.04% | 13,537,448,546 |
| 2014-01-27 | 2014-01-23 | 11.773 | 1,160,524,950 | +35,182 | 1.04% | 13,663,013,284 |
| 2014-01-24 | 2014-01-22 | 12.140 | 1,160,489,768 | -2,315 | 1.04% | 14,088,771,897 |
| 2014-01-23 | 2014-01-21 | 11.989 | 1,160,492,083 | +2,777 | 1.04% | 13,913,316,728 |
| 2014-01-22 | 2014-01-20 | 11.644 | 1,160,489,306 | +23,887 | 1.04% | 13,512,179,767 |
| 2014-01-21 | 2014-01-17 | 11.860 | 1,160,465,419 | +7,870 | 1.04% | 13,762,586,270 |
| 2014-01-20 | 2014-01-16 | 11.989 | 1,160,457,549 | +8,795 | 1.04% | 13,912,902,694 |
| 2014-01-16 | 2014-01-14 | 11.989 | 1,160,448,754 | +5,555 | 1.04% | 13,912,797,250 |
| 2014-01-15 | 2014-01-13 | 12.054 | 1,160,443,199 | -16,665 | 1.04% | 13,987,934,599 |
| 2014-01-14 | 2014-01-10 | 11.989 | 1,160,459,864 | +49,069 | 1.04% | 13,912,930,449 |
| 2014-01-13 | 2014-01-09 | 11.968 | 1,160,410,795 | +46,292 | 1.04% | 13,887,274,870 |
| 2014-01-10 | 2014-01-08 | 12.184 | 1,160,364,503 | -37,496 | 1.04% | 14,137,383,700 |
| 2014-01-09 | 2014-01-07 | 12.011 | 1,160,401,999 | +96,287 | 1.04% | 13,937,303,790 |
| 2014-01-08 | 2014-01-06 | 12.076 | 1,160,305,712 | +58,328 | 1.04% | 14,011,342,350 |
| 2014-01-07 | 2014-01-03 | 12.270 | 1,160,247,384 | +75,918 | 1.04% | 14,236,211,785 |
| 2014-01-06 | 2014-01-02 | 12.572 | 1,160,171,466 | -62,494 | 1.04% | 14,586,149,857 |
| 2014-01-03 | 2013-12-31 | 12.637 | 1,160,233,960 | -10,809 | 1.04% | 14,662,125,946 |
| 2014-01-02 | 2013-12-27 | 12.767 | 1,160,244,769 | +33,874 | 1.04% | 14,812,644,722 |
| 2013-12-30 | 2013-12-24 | 12.767 | 1,160,210,895 | -303,211 | 1.04% | 14,812,212,258 |
| 2013-12-27 | 2013-12-20 | 12.594 | 1,160,514,106 | +41,477 | 1.04% | 14,615,527,182 |
| 2013-12-23 | 2013-12-19 | 12.616 | 1,160,472,629 | +320,721 | 1.04% | 14,640,073,439 |
| 2013-12-19 | 2013-12-17 | 12.788 | 1,160,151,908 | +4,629 | 1.04% | 14,836,520,872 |
| 2013-12-18 | 2013-12-16 | 12.853 | 1,160,147,279 | +13,888 | 1.04% | 14,911,646,446 |
| 2013-12-17 | 2013-12-13 | 12.983 | 1,160,133,391 | +4,166 | 1.04% | 15,061,835,685 |
| 2013-12-16 | 2013-12-12 | 12.896 | 1,160,129,225 | +15,739 | 1.04% | 14,961,536,795 |
| 2013-12-13 | 2013-12-11 | 13.091 | 1,160,113,486 | -117,118 | 1.04% | 15,186,881,564 |
| 2013-12-12 | 2013-12-10 | 13.415 | 1,160,230,604 | -20,831 | 1.04% | 15,564,365,599 |
| 2013-12-11 | 2013-12-09 | 13.501 | 1,160,251,435 | -37,034 | 1.04% | 15,664,900,408 |
| 2013-12-06 | 2013-12-04 | 13.415 | 1,160,288,469 | -23,609 | 1.04% | 15,565,141,852 |
| 2013-12-05 | 2013-12-03 | 13.523 | 1,160,312,078 | -40,737 | 1.04% | 15,690,784,317 |
| 2013-12-04 | 2013-12-02 | 13.588 | 1,160,352,815 | +13,888 | 1.04% | 15,766,533,292 |
| 2013-12-03 | 2013-11-29 | 13.566 | 1,160,338,927 | -3,240 | 1.04% | 15,741,278,855 |
| 2013-12-02 | 2013-11-28 | 13.501 | 1,160,342,167 | -1,193,978 | 1.04% | 15,666,125,407 |
| 2013-11-29 | 2013-11-27 | 13.501 | 1,161,536,145 | -46,755 | 1.04% | 15,682,245,660 |
| 2013-11-28 | 2013-11-26 | 13.436 | 1,161,582,900 | -41,663 | 1.04% | 15,607,599,104 |
| 2013-11-26 | 2013-11-22 | 13.545 | 1,161,624,563 | -13,887 | 1.04% | 15,733,626,424 |
| 2013-11-25 | 2013-11-21 | 13.393 | 1,161,638,450 | -4,953 | 1.04% | 15,558,157,895 |
| 2013-11-22 | 2013-11-20 | 13.588 | 1,161,643,403 | -2,332,184 | 1.04% | 15,784,069,423 |
| 2013-11-21 | 2013-11-19 | 13.480 | 1,163,975,587 | -272,659 | 1.05% | 15,690,037,004 |
| 2013-11-20 | 2013-11-18 | 13.393 | 1,164,248,246 | -54,161 | 1.05% | 15,593,111,644 |
| 2013-11-19 | 2013-11-15 | 12.896 | 1,164,302,407 | +10,555 | 1.05% | 15,015,355,986 |
| 2013-11-18 | 2013-11-14 | 12.616 | 1,164,291,852 | -34,719 | 1.05% | 14,688,255,278 |
| 2013-11-15 | 2013-11-13 | 12.529 | 1,164,326,571 | +27,775 | 1.05% | 14,588,085,791 |
| 2013-11-14 | 2013-11-12 | 12.896 | 1,164,298,796 | +8,332 | 1.05% | 15,015,309,417 |
| 2013-11-11 | 2013-11-07 | 12.810 | 1,164,290,464 | +16,202 | 1.05% | 14,914,597,596 |
| 2013-11-07 | 2013-11-05 | 13.004 | 1,164,274,262 | +11,435 | 1.05% | 15,140,746,726 |
| 2013-11-05 | 2013-11-01 | 13.069 | 1,164,262,827 | +2,314 | 1.05% | 15,216,049,505 |
| 2013-11-04 | 2013-10-31 | 13.004 | 1,164,260,513 | -21,294 | 1.05% | 15,140,567,928 |
| 2013-11-01 | 2013-10-30 | 13.026 | 1,164,281,807 | +9,258 | 1.05% | 15,165,995,750 |
| 2013-10-31 | 2013-10-29 | 12.724 | 1,164,272,549 | -58,790 | 1.05% | 14,813,765,284 |
| 2013-10-30 | 2013-10-28 | 12.464 | 1,164,331,339 | +56,939 | 1.05% | 14,512,689,605 |
| 2013-10-29 | 2013-10-25 | 12.335 | 1,164,274,400 | +27,775 | 1.05% | 14,361,075,424 |
| 2013-10-28 | 2013-10-24 | 12.443 | 1,164,246,625 | +12,036 | 1.05% | 14,486,483,551 |
| 2013-10-25 | 2013-10-23 | 12.680 | 1,164,234,589 | +17,590 | 1.05% | 14,762,982,525 |
| 2013-10-23 | 2013-10-21 | 13.069 | 1,164,216,999 | -495 | 1.05% | 15,215,450,568 |
| 2013-10-22 | 2013-10-18 | 13.069 | 1,164,217,494 | +4,629 | 1.05% | 15,215,457,037 |
| 2013-10-21 | 2013-10-17 | 12.961 | 1,164,212,865 | -13,887 | 1.05% | 15,089,649,460 |
| 2013-10-18 | 2013-10-16 | 13.091 | 1,164,226,752 | +4,629 | 1.05% | 15,240,727,748 |
| 2013-10-17 | 2013-10-15 | 13.134 | 1,164,222,123 | +4,629 | 1.05% | 15,290,966,382 |
| 2013-10-15 | 2013-10-10 | 12.918 | 1,164,217,494 | -33,330 | 1.05% | 15,039,410,427 |
| 2013-10-11 | 2013-10-09 | 13.026 | 1,164,250,824 | +13,888 | 1.05% | 15,165,592,164 |
| 2013-10-10 | 2013-10-08 | 13.091 | 1,164,236,936 | +11,475 | 1.05% | 15,240,861,065 |
| 2013-10-09 | 2013-10-07 | 13.026 | 1,164,225,461 | -8,332 | 1.05% | 15,165,261,784 |
| 2013-10-07 | 2013-10-03 | 13.091 | 1,164,233,793 | -2,972 | 1.05% | 15,240,819,921 |
| 2013-10-02 | 2013-09-27 | 13.091 | 1,164,236,765 | -4,629 | 1.05% | 15,240,858,827 |
| 2013-09-30 | 2013-09-26 | 13.112 | 1,164,241,394 | -926 | 1.05% | 15,266,069,456 |
| 2013-09-27 | 2013-09-25 | 13.285 | 1,164,242,320 | -12,962 | 1.05% | 15,467,282,015 |
| 2013-09-25 | 2013-09-23 | 13.307 | 1,164,255,282 | +5,092 | 1.05% | 15,492,604,551 |
| 2013-09-24 | 2013-09-19 | 13.415 | 1,164,250,190 | -17,591 | 1.05% | 15,618,287,902 |
| 2013-09-23 | 2013-09-18 | 13.199 | 1,164,267,781 | -7,869 | 1.05% | 15,367,017,863 |
| 2013-09-19 | 2013-09-17 | 13.242 | 1,164,275,650 | -4,629 | 1.05% | 15,417,423,269 |
| 2013-09-18 | 2013-09-16 | 13.264 | 1,164,280,279 | -5,093 | 1.05% | 15,442,635,439 |
| 2013-09-17 | 2013-09-13 | 13.048 | 1,164,285,372 | -4,629 | 1.05% | 15,191,193,170 |
| 2013-09-16 | 2013-09-12 | 13.156 | 1,164,290,001 | -63,420 | 1.05% | 15,317,008,978 |
| 2013-09-13 | 2013-09-11 | 13.091 | 1,164,353,421 | -13,887 | 1.05% | 15,242,385,954 |
| 2013-09-12 | 2013-09-10 | 13.177 | 1,164,367,308 | -23,146 | 1.05% | 15,343,178,755 |
| 2013-09-11 | 2013-09-09 | 12.983 | 1,164,390,454 | -28,701 | 1.05% | 15,117,104,487 |
| 2013-09-10 | 2013-09-06 | 12.853 | 1,164,419,155 | -4,629 | 1.05% | 14,966,553,876 |
| 2013-09-09 | 2013-09-05 | 12.810 | 1,164,423,784 | -4,629 | 1.05% | 14,916,305,429 |
| 2013-09-06 | 2013-09-04 | 12.637 | 1,164,428,413 | +49,069 | 1.05% | 14,715,132,150 |
| 2013-09-05 | 2013-09-03 | 12.810 | 1,164,379,344 | -94,898 | 1.05% | 14,915,736,151 |
| 2013-09-04 | 2013-09-02 | 12.572 | 1,164,474,242 | -13,888 | 1.05% | 14,640,246,115 |
| 2013-08-30 | 2013-08-28 | 12.140 | 1,164,488,130 | +13,888 | 1.05% | 14,137,313,479 |
| 2013-08-29 | 2013-08-27 | 12.400 | 1,164,474,242 | -926 | 1.05% | 14,439,005,619 |
| 2013-08-28 | 2013-08-26 | 12.594 | 1,164,475,168 | +4,629 | 1.05% | 14,665,412,839 |
| 2013-08-27 | 2013-08-23 | 12.508 | 1,164,470,539 | -9,258 | 1.05% | 14,564,734,613 |
| 2013-08-26 | 2013-08-22 | 12.616 | 1,164,479,797 | -49,533 | 1.05% | 14,690,626,319 |
| 2013-08-23 | 2013-08-21 | 12.313 | 1,164,529,330 | +112,490 | 1.05% | 14,339,063,679 |
| 2013-08-22 | 2013-08-20 | 12.486 | 1,164,416,840 | +2,314 | 1.05% | 14,538,909,146 |
| 2013-08-21 | 2013-08-19 | 12.853 | 1,164,414,526 | -17,591 | 1.05% | 14,966,494,378 |
| 2013-08-20 | 2013-08-16 | 12.853 | 1,164,432,117 | -18,516 | 1.05% | 14,966,720,479 |
| 2013-08-19 | 2013-08-15 | 12.832 | 1,164,450,633 | -18,054 | 1.05% | 14,941,803,918 |
| 2013-08-16 | 2013-08-13 | 12.918 | 1,164,468,687 | -4,296 | 1.05% | 15,042,655,348 |
| 2013-08-15 | 2013-08-12 | 12.637 | 1,164,472,983 | -9,259 | 1.05% | 14,715,695,391 |
| 2013-08-12 | 2013-08-08 | 12.097 | 1,164,482,242 | -27,312 | 1.05% | 14,086,931,527 |
| 2013-08-09 | 2013-08-07 | 12.032 | 1,164,509,554 | -2,314 | 1.05% | 14,011,794,450 |
| 2013-08-06 | 2013-08-02 | 12.508 | 1,164,511,868 | -6,944 | 1.05% | 14,565,251,540 |
| 2013-08-01 | 2013-07-30 | 12.421 | 1,164,518,812 | -1,852 | 1.05% | 14,464,714,293 |
| 2013-07-31 | 2013-07-29 | 12.356 | 1,164,520,664 | -10,809 | 1.05% | 14,389,269,103 |
| 2013-07-30 | 2013-07-26 | 12.486 | 1,164,531,473 | -12,962 | 1.05% | 14,540,340,453 |
| 2013-07-29 | 2013-07-25 | 12.443 | 1,164,544,435 | -22,683 | 1.05% | 14,490,189,140 |
| 2013-07-26 | 2013-07-24 | 12.356 | 1,164,567,118 | -25,923 | 1.05% | 14,389,843,106 |
| 2013-07-25 | 2013-07-23 | 12.313 | 1,164,593,041 | -21,294 | 1.05% | 14,339,848,164 |
| 2013-07-24 | 2013-07-22 | 11.752 | 1,164,614,335 | -15,740 | 1.05% | 13,686,000,064 |
| 2013-07-23 | 2013-07-19 | 11.860 | 1,164,630,075 | -1,851 | 1.05% | 13,811,977,175 |
| 2013-07-22 | 2013-07-18 | 11.924 | 1,164,631,926 | +1,389 | 1.05% | 13,887,474,532 |
| 2013-07-18 | 2013-07-16 | 11.816 | 1,164,630,537 | +462 | 1.05% | 13,761,665,777 |
| 2013-07-17 | 2013-07-15 | 11.860 | 1,164,630,075 | -4,198 | 1.05% | 13,811,977,175 |
| 2013-07-16 | 2013-07-12 | 11.752 | 1,164,634,273 | -9,259 | 1.05% | 13,686,234,366 |
| 2013-07-15 | 2013-07-11 | 11.903 | 1,164,643,532 | -30,089 | 1.05% | 13,862,454,207 |
| 2013-07-12 | 2013-07-10 | 11.557 | 1,164,673,621 | -23,146 | 1.05% | 13,460,262,444 |
| 2013-07-11 | 2013-07-09 | 11.341 | 1,164,696,767 | -46,292 | 1.05% | 13,208,931,254 |
| 2013-07-10 | 2013-07-08 | 11.341 | 1,164,743,059 | +110,175 | 1.05% | 13,209,456,256 |
| 2013-07-09 | 2013-07-05 | 11.579 | 1,164,632,884 | +24,534 | 1.05% | 13,484,950,131 |
| 2013-07-08 | 2013-07-04 | 11.319 | 1,164,608,350 | -9,258 | 1.05% | 13,182,770,550 |
| 2013-07-05 | 2013-07-03 | 11.125 | 1,164,617,608 | +58,790 | 1.05% | 12,956,451,914 |
| 2013-07-04 | 2013-07-02 | 11.406 | 1,164,558,818 | +4,630 | 1.05% | 13,282,837,429 |
| 2013-07-03 | 2013-06-28 | 11.860 | 1,164,554,188 | +10,184 | 1.05% | 13,811,077,190 |
| 2013-07-02 | 2013-06-27 | 11.644 | 1,164,544,004 | +926 | 1.05% | 13,559,390,722 |
| 2013-06-28 | 2013-06-26 | 11.687 | 1,164,543,078 | -11,573 | 1.05% | 13,609,693,038 |
| 2013-06-27 | 2013-06-25 | 10.974 | 1,164,554,651 | +11,573 | 1.05% | 12,779,653,920 |
| 2013-06-26 | 2013-06-24 | 10.974 | 1,164,543,078 | +19,905 | 1.05% | 12,779,526,919 |
| 2013-06-25 | 2013-06-21 | 11.211 | 1,164,523,173 | +25,924 | 1.05% | 13,056,025,795 |
| 2013-06-24 | 2013-06-20 | 11.125 | 1,164,497,249 | +115,266 | 1.05% | 12,955,112,912 |
| 2013-06-21 | 2013-06-19 | 11.730 | 1,164,381,983 | +30,553 | 1.05% | 13,658,116,504 |
| 2013-06-20 | 2013-06-18 | 12.032 | 1,164,351,430 | +9,258 | 1.05% | 14,009,891,846 |
| 2013-06-19 | 2013-06-17 | 12.097 | 1,164,342,172 | -246,272 | 1.05% | 14,085,237,078 |
| 2013-06-18 | 2013-06-14 | 11.816 | 1,164,588,444 | -18,517 | 1.05% | 13,761,168,392 |
| 2013-06-17 | 2013-06-13 | 11.946 | 1,164,606,961 | -65,734 | 1.05% | 13,912,334,770 |
| 2013-06-14 | 2013-06-11 | 13.840 | 1,164,672,695 | +223,589 | 1.05% | 16,118,934,731 |
| 2013-06-13 | 2013-06-10 | 14.023 | 1,164,449,106 | +64,742,253 | 1.05% | 16,328,942,306 |
| 2013-06-11 | 2013-06-07 | 13.931 | 1,099,706,853 | +162,617 | 1.05% | 15,320,441,905 |
| 2013-06-10 | 2013-06-06 | 14.069 | 1,099,544,236 | +9,617 | 1.05% | 15,469,094,419 |
| 2013-06-07 | 2013-06-05 | 14.229 | 1,099,534,619 | +2,186 | 1.05% | 15,645,028,574 |
| 2013-06-05 | 2013-06-03 | 14.343 | 1,099,532,433 | -72,780 | 1.05% | 15,770,761,115 |
| 2013-06-04 | 2013-05-31 | 14.412 | 1,099,605,213 | -2,807 | 1.05% | 15,847,268,192 |
| 2013-05-29 | 2013-05-27 | 14.458 | 1,099,608,020 | +8,743 | 1.05% | 15,897,617,562 |
| 2013-05-28 | 2013-05-24 | 14.412 | 1,099,599,277 | -2,439 | 1.05% | 15,847,182,644 |
| 2013-05-27 | 2013-05-23 | 14.412 | 1,099,601,716 | -70,380 | 1.05% | 15,847,217,794 |
| 2013-05-24 | 2013-05-22 | 14.755 | 1,099,672,096 | +83,494 | 1.05% | 16,225,570,954 |
| 2013-05-23 | 2013-05-21 | 14.778 | 1,099,588,602 | +8,743 | 1.05% | 16,249,493,021 |
| 2013-05-22 | 2013-05-20 | 14.984 | 1,099,579,859 | -1,749 | 1.05% | 16,475,748,145 |
| 2013-05-20 | 2013-05-15 | 14.824 | 1,099,581,608 | -9,617 | 1.05% | 16,299,697,373 |
| 2013-05-16 | 2013-05-14 | 14.732 | 1,099,591,225 | +6,995 | 1.05% | 16,199,223,635 |
| 2013-05-15 | 2013-05-13 | 14.824 | 1,099,584,230 | +6,557 | 1.05% | 16,299,736,241 |
| 2013-05-14 | 2013-05-10 | 15.190 | 1,099,577,673 | -21,857 | 1.05% | 16,702,099,266 |
| 2013-05-13 | 2013-05-09 | 15.029 | 1,099,599,530 | -17,792 | 1.05% | 16,526,351,416 |
| 2013-05-09 | 2013-05-07 | 15.007 | 1,099,617,322 | -11,366 | 1.05% | 16,501,464,149 |
| 2013-05-08 | 2013-05-06 | 14.915 | 1,099,628,688 | -677,570 | 1.05% | 16,401,014,990 |
| 2013-05-07 | 2013-05-03 | 14.778 | 1,100,306,258 | -1,749 | 1.05% | 16,260,098,393 |
| 2013-05-06 | 2013-05-02 | 14.801 | 1,100,308,007 | -7,869 | 1.05% | 16,285,294,711 |
| 2013-05-03 | 2013-04-30 | 14.869 | 1,100,315,876 | -39,780 | 1.05% | 16,360,923,130 |
| 2013-05-02 | 2013-04-29 | 14.755 | 1,100,355,656 | -134,202 | 1.05% | 16,235,656,826 |
| 2013-04-30 | 2013-04-26 | 14.595 | 1,100,489,858 | -16,612 | 1.05% | 16,061,414,548 |
| 2013-04-29 | 2013-04-25 | 14.480 | 1,100,506,470 | -108,411 | 1.05% | 15,935,781,942 |
| 2013-04-26 | 2013-04-24 | 14.343 | 1,100,614,881 | -15,300 | 1.05% | 15,786,286,832 |
| 2013-04-25 | 2013-04-23 | 14.046 | 1,100,630,181 | -60,326 | 1.05% | 15,459,194,350 |
| 2013-04-23 | 2013-04-19 | 14.275 | 1,100,690,507 | -203,271 | 1.05% | 15,711,833,884 |
| 2013-04-22 | 2013-04-18 | 13.771 | 1,100,893,778 | -9,617 | 1.05% | 15,160,690,320 |
| 2013-04-19 | 2013-04-17 | 13.817 | 1,100,903,395 | +78,686 | 1.05% | 15,211,190,940 |
| 2013-04-18 | 2013-04-16 | 13.954 | 1,100,824,709 | +29,516 | 1.05% | 15,361,197,481 |
| 2013-04-17 | 2013-04-15 | 13.977 | 1,100,795,193 | +4,371 | 1.05% | 15,385,967,222 |
| 2013-04-15 | 2013-04-11 | 14.183 | 1,100,790,822 | -1,526,938 | 1.05% | 15,612,539,770 |
| 2013-04-12 | 2013-04-10 | 14.160 | 1,102,317,760 | +8,742 | 1.05% | 15,608,979,919 |
| 2013-04-11 | 2013-04-09 | 14.046 | 1,102,309,018 | +177,917 | 1.05% | 15,482,774,902 |
| 2013-04-10 | 2013-04-08 | 14.000 | 1,102,131,101 | +2,186 | 1.05% | 15,429,851,570 |
| 2013-04-09 | 2013-04-05 | 13.886 | 1,102,128,915 | +10,929 | 1.05% | 15,303,760,337 |
| 2013-04-08 | 2013-04-03 | 14.412 | 1,102,117,986 | +8,305 | 1.05% | 15,883,481,723 |
| 2013-04-05 | 2013-04-02 | 14.480 | 1,102,109,681 | -15,060 | 1.05% | 15,958,997,090 |
| 2013-04-03 | 2013-03-28 | 14.503 | 1,102,124,741 | +713,854 | 1.05% | 15,984,427,196 |
| 2013-04-02 | 2013-03-27 | 14.641 | 1,101,410,887 | +28,930 | 1.05% | 16,125,248,171 |
| 2013-03-28 | 2013-03-26 | 14.549 | 1,101,381,957 | +2,623 | 1.05% | 16,024,044,466 |
| 2013-03-27 | 2013-03-25 | 14.435 | 1,101,379,334 | -81,309 | 1.05% | 15,898,031,412 |
| 2013-03-26 | 2013-03-22 | 14.114 | 1,101,460,643 | +25,355 | 1.05% | 15,546,449,340 |
| 2013-03-25 | 2013-03-21 | 14.206 | 1,101,435,288 | -118,029 | 1.05% | 15,646,876,504 |
| 2013-03-22 | 2013-03-20 | 14.206 | 1,101,553,317 | +4,372 | 1.05% | 15,648,553,211 |
| 2013-03-21 | 2013-03-19 | 13.840 | 1,101,548,945 | -18,422 | 1.05% | 15,245,309,368 |
| 2013-03-20 | 2013-03-18 | 14.023 | 1,101,567,367 | +3,060 | 1.05% | 15,447,158,565 |
| 2013-03-19 | 2013-03-15 | 14.343 | 1,101,564,307 | -428,399 | 1.05% | 15,799,904,594 |
| 2013-03-18 | 2013-03-14 | 14.366 | 1,101,992,706 | +442,388 | 1.05% | 15,831,258,196 |
| 2013-03-15 | 2013-03-13 | 14.183 | 1,101,550,318 | +21,857 | 1.05% | 15,623,311,718 |
| 2013-03-14 | 2013-03-12 | 14.572 | 1,101,528,461 | -25,726 | 1.05% | 16,051,374,348 |
| 2013-03-13 | 2013-03-11 | 14.732 | 1,101,554,187 | -197,588 | 1.05% | 16,228,142,073 |
| 2013-03-12 | 2013-03-08 | 14.732 | 1,101,751,775 | -8,743 | 1.05% | 16,231,052,948 |
| 2013-03-08 | 2013-03-06 | 14.503 | 1,101,760,518 | +35,409 | 1.05% | 15,979,144,766 |
| 2013-03-07 | 2013-03-05 | 14.206 | 1,101,725,109 | +18,360 | 1.05% | 15,650,993,671 |
| 2013-03-06 | 2013-03-04 | 14.160 | 1,101,706,749 | -4,372 | 1.05% | 15,600,327,914 |
| 2013-03-05 | 2013-03-01 | 14.503 | 1,101,711,121 | -8,743 | 1.05% | 15,978,428,348 |
| 2013-03-04 | 2013-02-28 | 14.641 | 1,101,719,864 | +138,574 | 1.05% | 16,129,771,760 |
| 2013-03-01 | 2013-02-27 | 14.137 | 1,101,581,290 | +18,797 | 1.05% | 15,573,351,798 |
| 2013-02-28 | 2013-02-26 | 14.114 | 1,101,562,493 | -263,159 | 1.05% | 15,547,886,891 |
| 2013-02-27 | 2013-02-25 | 14.458 | 1,101,825,652 | +39,343 | 1.05% | 15,929,679,047 |
| 2013-02-26 | 2013-02-22 | 14.389 | 1,101,786,309 | +241,302 | 1.05% | 15,853,497,379 |
| 2013-02-25 | 2013-02-21 | 14.503 | 1,101,545,007 | +8,743 | 1.05% | 15,976,019,149 |
| 2013-02-22 | 2013-02-20 | 14.869 | 1,101,536,264 | -2,186 | 1.05% | 16,379,069,441 |
| 2013-02-21 | 2013-02-19 | 14.618 | 1,101,538,450 | -48,085 | 1.05% | 16,101,917,143 |
| 2013-02-20 | 2013-02-18 | 14.892 | 1,101,586,535 | -4,372 | 1.05% | 16,405,016,654 |
| 2013-02-19 | 2013-02-15 | 14.984 | 1,101,590,907 | -6,557 | 1.05% | 16,505,881,036 |
| 2013-02-18 | 2013-02-14 | 14.961 | 1,101,597,464 | -4,371 | 1.05% | 16,480,779,316 |
| 2013-02-15 | 2013-02-08 | 14.686 | 1,101,601,835 | +13,988 | 1.05% | 16,178,443,889 |
| 2013-02-14 | 2013-02-07 | 14.709 | 1,101,587,847 | +33,223 | 1.05% | 16,203,438,205 |
| 2013-02-08 | 2013-02-06 | 14.892 | 1,101,554,624 | +73,877 | 1.05% | 16,404,541,430 |
| 2013-02-07 | 2013-02-05 | 14.869 | 1,101,480,747 | +869,913 | 1.05% | 16,378,243,942 |
| 2013-02-06 | 2013-02-04 | 15.258 | 1,100,610,834 | -5,720,008 | 1.05% | 16,793,324,720 |
| 2013-02-05 | 2013-02-01 | 15.304 | 1,106,330,842 | -6,540,087 | 1.05% | 16,931,218,163 |
| 2013-02-04 | 2013-01-31 | 15.304 | 1,112,870,929 | -3,017,157 | 1.06% | 17,031,307,246 |
| 2013-02-01 | 2013-01-30 | 15.281 | 1,115,888,086 | -3,939,090 | 1.06% | 17,051,954,750 |
| 2013-01-31 | 2013-01-29 | 15.212 | 1,119,827,176 | +432,771 | 1.07% | 17,035,297,262 |
| 2013-01-30 | 2013-01-28 | 15.350 | 1,119,394,405 | -2,186 | 1.07% | 17,182,356,292 |
| 2013-01-29 | 2013-01-25 | 15.258 | 1,119,396,591 | -65,855 | 1.07% | 17,079,961,293 |
| 2013-01-24 | 2013-01-22 | 15.258 | 1,119,462,446 | -13,115 | 1.07% | 17,080,966,121 |
| 2013-01-23 | 2013-01-21 | 15.144 | 1,119,475,561 | +46,281 | 1.07% | 16,953,121,508 |
| 2013-01-22 | 2013-01-18 | 15.167 | 1,119,429,280 | -13,115 | 1.07% | 16,978,028,523 |
| 2013-01-21 | 2013-01-17 | 14.938 | 1,119,442,395 | -2,185 | 1.07% | 16,722,145,573 |
| 2013-01-18 | 2013-01-16 | 14.938 | 1,119,444,580 | -4,809 | 1.07% | 16,722,178,212 |
| 2013-01-17 | 2013-01-15 | 14.961 | 1,119,449,389 | -1,115,150 | 1.07% | 16,747,858,395 |
| 2013-01-16 | 2013-01-14 | 14.915 | 1,120,564,539 | -5,959 | 1.07% | 16,713,274,218 |
| 2013-01-15 | 2013-01-11 | 14.778 | 1,120,570,498 | -874 | 1.07% | 16,559,559,142 |
| 2013-01-14 | 2013-01-10 | 14.892 | 1,120,571,372 | -76,500 | 1.07% | 16,687,742,120 |
| 2013-01-11 | 2013-01-09 | 14.709 | 1,120,647,872 | -39,343 | 1.07% | 16,483,795,272 |
| 2013-01-10 | 2013-01-08 | 14.595 | 1,120,687,215 | -50,271 | 1.07% | 16,356,190,662 |
| 2013-01-09 | 2013-01-07 | 14.846 | 1,120,737,486 | +157,371 | 1.07% | 16,638,940,294 |
| 2013-01-08 | 2013-01-04 | 14.869 | 1,120,580,115 | +878,219 | 1.07% | 16,662,238,110 |
| 2013-01-07 | 2013-01-03 | 14.869 | 1,119,701,896 | +7,869 | 1.07% | 16,649,179,611 |
| 2013-01-04 | 2013-01-02 | 14.709 | 1,119,694,027 | -937,233 | 1.07% | 16,469,765,008 |
| 2013-01-03 | 2012-12-31 | 14.229 | 1,120,631,260 | +31,911 | 1.07% | 15,945,207,892 |
| 2012-12-28 | 2012-12-24 | 14.206 | 1,120,599,349 | +889,148 | 1.07% | 15,919,119,185 |
| 2012-12-27 | 2012-12-20 | 14.320 | 1,119,710,201 | -97,074 | 1.07% | 16,034,559,602 |
| 2012-12-21 | 2012-12-19 | 14.458 | 1,119,807,275 | -883,747 | 1.07% | 16,189,648,927 |
| 2012-12-20 | 2012-12-18 | 14.320 | 1,120,691,022 | +44,306 | 1.07% | 16,048,605,230 |
| 2012-12-19 | 2012-12-17 | 14.275 | 1,120,646,716 | +37,313 | 1.07% | 15,996,699,283 |
| 2012-12-18 | 2012-12-14 | 14.366 | 1,120,609,403 | +31,911 | 1.07% | 16,098,706,188 |
| 2012-12-17 | 2012-12-13 | 14.252 | 1,120,577,492 | +24,480 | 1.07% | 15,970,076,991 |
| 2012-12-14 | 2012-12-12 | 14.297 | 1,120,553,012 | -4,371 | 1.07% | 16,020,995,296 |
| 2012-12-13 | 2012-12-11 | 14.023 | 1,120,557,383 | -5,683 | 1.07% | 15,713,453,480 |
| 2012-12-12 | 2012-12-10 | 14.000 | 1,120,563,066 | -42,403 | 1.07% | 15,687,899,350 |
| 2012-12-11 | 2012-12-07 | 13.886 | 1,120,605,469 | +22,731 | 1.07% | 15,560,319,030 |
| 2012-12-10 | 2012-12-06 | 13.931 | 1,120,582,738 | +7,869 | 1.07% | 15,611,271,941 |
| 2012-12-07 | 2012-12-05 | 13.886 | 1,120,574,869 | -104,346 | 1.07% | 15,559,894,130 |
| 2012-12-06 | 2012-12-04 | 13.428 | 1,120,679,215 | +4,372 | 1.07% | 15,048,613,451 |
| 2012-12-05 | 2012-12-03 | 13.405 | 1,120,674,843 | +58,140 | 1.07% | 15,022,918,364 |
| 2012-12-04 | 2012-11-30 | 13.588 | 1,120,616,703 | -65,747 | 1.07% | 15,227,219,378 |
| 2012-12-03 | 2012-11-29 | 13.520 | 1,120,682,450 | -481,293 | 1.07% | 15,151,203,105 |
| 2012-11-30 | 2012-11-28 | 13.268 | 1,121,163,743 | +450,256 | 1.07% | 14,875,586,806 |
| 2012-11-29 | 2012-11-27 | 13.497 | 1,120,713,487 | -25,354 | 1.07% | 15,125,985,450 |
| 2012-11-28 | 2012-11-26 | 13.542 | 1,120,738,841 | -17,486 | 1.07% | 15,177,603,333 |
| 2012-11-27 | 2012-11-23 | 13.588 | 1,120,756,327 | -18,360 | 1.07% | 15,229,116,624 |
| 2012-11-26 | 2012-11-22 | 13.451 | 1,120,774,687 | -22,731 | 1.07% | 15,075,534,124 |
| 2012-11-23 | 2012-11-21 | 13.359 | 1,120,797,418 | -43,277 | 1.07% | 14,973,283,144 |
| 2012-11-22 | 2012-11-20 | 12.925 | 1,120,840,695 | -16,612 | 1.07% | 14,486,698,007 |
| 2012-11-21 | 2012-11-19 | 13.039 | 1,120,857,307 | -8,305 | 1.07% | 14,615,115,482 |
| 2012-11-20 | 2012-11-16 | 13.016 | 1,120,865,612 | -137,700 | 1.07% | 14,589,583,029 |
| 2012-11-19 | 2012-11-15 | 12.993 | 1,121,003,312 | -2,623 | 1.07% | 14,565,731,488 |
| 2012-11-16 | 2012-11-14 | 13.359 | 1,121,005,935 | -35,409 | 1.07% | 14,976,068,825 |
| 2012-11-15 | 2012-11-13 | 12.948 | 1,121,041,344 | +438 | 1.07% | 14,514,936,129 |
| 2012-11-14 | 2012-11-12 | 13.176 | 1,121,040,906 | -12,240 | 1.07% | 14,771,377,992 |
| 2012-11-13 | 2012-11-09 | 13.131 | 1,121,053,146 | +45,462 | 1.07% | 14,720,249,206 |
| 2012-11-12 | 2012-11-08 | 13.268 | 1,121,007,684 | -37,594 | 1.07% | 14,873,516,217 |
| 2012-11-09 | 2012-11-07 | 13.703 | 1,121,045,278 | -20,546 | 1.07% | 15,361,267,230 |
| 2012-11-08 | 2012-11-06 | 13.542 | 1,121,065,824 | -21,857 | 1.07% | 15,182,031,500 |
| 2012-11-07 | 2012-11-05 | 13.497 | 1,121,087,681 | -25,791 | 1.07% | 15,131,035,851 |
| 2012-11-06 | 2012-11-02 | 13.588 | 1,121,113,472 | +29,288 | 1.07% | 15,233,969,600 |
| 2012-11-05 | 2012-11-01 | 13.474 | 1,121,084,184 | +10,055 | 1.07% | 15,105,342,910 |
| 2012-11-02 | 2012-10-31 | 13.359 | 1,121,074,129 | -3,060 | 1.07% | 14,976,979,862 |
| 2012-11-01 | 2012-10-30 | 13.062 | 1,121,077,189 | +100,980 | 1.07% | 14,643,628,157 |
| 2012-10-31 | 2012-10-29 | 13.245 | 1,120,976,209 | +437 | 1.07% | 14,847,455,334 |
| 2012-10-30 | 2012-10-26 | 13.131 | 1,120,975,772 | +49,375 | 1.07% | 14,719,233,228 |
| 2012-10-29 | 2012-10-25 | 13.268 | 1,120,926,397 | -8,743 | 1.07% | 14,872,437,702 |
| 2012-10-26 | 2012-10-24 | 13.359 | 1,120,935,140 | -875 | 1.07% | 14,975,123,040 |
| 2012-10-25 | 2012-10-22 | 13.428 | 1,120,936,015 | +6,995 | 1.07% | 15,052,061,792 |
| 2012-10-24 | 2012-10-19 | 13.268 | 1,120,929,020 | -6,557 | 1.07% | 14,872,472,504 |
| 2012-10-22 | 2012-10-18 | 13.268 | 1,120,935,577 | -48,086 | 1.07% | 14,872,559,502 |
| 2012-10-19 | 2012-10-17 | 13.222 | 1,120,983,663 | -10,929 | 1.07% | 14,821,910,619 |
| 2012-10-18 | 2012-10-16 | 12.993 | 1,120,994,592 | +44,589 | 1.07% | 14,565,618,185 |
| 2012-10-17 | 2012-10-15 | 13.245 | 1,120,950,003 | -101,417 | 1.07% | 14,847,108,232 |
| 2012-10-16 | 2012-10-12 | 13.176 | 1,121,051,420 | -116,280 | 1.07% | 14,771,516,530 |
| 2012-10-15 | 2012-10-11 | 12.948 | 1,121,167,700 | -11,803 | 1.07% | 14,516,572,152 |
| 2012-10-12 | 2012-10-10 | 12.559 | 1,121,179,503 | +21,525 | 1.07% | 14,080,710,266 |
| 2012-10-11 | 2012-10-09 | 12.467 | 1,121,157,978 | -874 | 1.07% | 13,977,850,211 |
| 2012-10-10 | 2012-10-08 | 12.353 | 1,121,158,852 | -437 | 1.07% | 13,849,623,849 |
| 2012-10-09 | 2012-10-05 | 12.513 | 1,121,159,289 | +14,425 | 1.07% | 14,029,161,479 |
| 2012-10-08 | 2012-10-04 | 12.444 | 1,121,144,864 | +4,809 | 1.07% | 13,952,039,583 |
| 2012-10-05 | 2012-10-03 | 12.422 | 1,121,140,055 | -10,054 | 1.07% | 13,926,332,716 |
| 2012-10-04 | 2012-09-28 | 12.307 | 1,121,150,109 | -22,732 | 1.07% | 13,798,221,344 |
| 2012-10-03 | 2012-09-27 | 12.239 | 1,121,172,841 | -33,660 | 1.07% | 13,721,557,797 |
| 2012-09-28 | 2012-09-26 | 12.056 | 1,121,206,501 | -28,130 | 1.07% | 13,516,781,415 |
| 2012-09-27 | 2012-09-25 | 12.033 | 1,121,234,631 | +7,431 | 1.07% | 13,491,471,353 |
| 2012-09-26 | 2012-09-24 | 12.101 | 1,121,227,200 | +2,186 | 1.07% | 13,568,328,983 |
| 2012-09-25 | 2012-09-21 | 12.124 | 1,121,225,014 | -6,557 | 1.07% | 13,593,951,495 |
| 2012-09-24 | 2012-09-20 | 11.987 | 1,121,231,571 | +14,426 | 1.07% | 13,440,136,303 |
| 2012-09-21 | 2012-09-19 | 12.124 | 1,121,217,145 | -57,616 | 1.07% | 13,593,856,089 |
| 2012-09-20 | 2012-09-18 | 11.827 | 1,121,274,761 | -156,147 | 1.07% | 13,261,103,297 |
| 2012-09-19 | 2012-09-17 | 11.827 | 1,121,430,908 | -1,311 | 1.07% | 13,262,950,018 |
| 2012-09-18 | 2012-09-14 | 11.827 | 1,121,432,219 | +98,098 | 1.07% | 13,262,965,523 |
| 2012-09-17 | 2012-09-13 | 11.575 | 1,121,334,121 | +24,043 | 1.07% | 12,979,639,265 |
| 2012-09-14 | 2012-09-12 | 11.598 | 1,121,310,078 | +21,857 | 1.07% | 13,005,011,874 |
| 2012-09-13 | 2012-09-11 | 11.438 | 1,121,288,221 | +161,305 | 1.07% | 12,825,205,499 |
| 2012-09-12 | 2012-09-10 | 11.598 | 1,121,126,916 | +6,120 | 1.07% | 13,002,887,552 |
| 2012-09-11 | 2012-09-07 | 11.850 | 1,121,120,796 | -30,600 | 1.07% | 13,284,928,963 |
| 2012-09-10 | 2012-09-06 | 11.415 | 1,121,151,396 | +11,803 | 1.07% | 12,797,993,224 |
| 2012-09-07 | 2012-09-05 | 11.346 | 1,121,139,593 | +53,769 | 1.07% | 12,720,917,460 |
| 2012-09-06 | 2012-09-04 | 11.552 | 1,121,085,824 | -91,800 | 1.07% | 12,951,119,403 |
| 2012-09-05 | 2012-09-03 | 11.667 | 1,121,177,624 | +45,900 | 1.07% | 13,080,419,309 |
| 2012-09-04 | 2012-08-31 | 11.667 | 1,121,131,724 | +24,480 | 1.07% | 13,079,883,809 |
| 2012-09-03 | 2012-08-30 | 11.735 | 1,121,107,244 | +4,371 | 1.07% | 13,156,537,021 |
| 2012-08-31 | 2012-08-29 | 12.033 | 1,121,102,873 | -6,426 | 1.07% | 13,489,885,949 |
| 2012-08-30 | 2012-08-28 | 11.987 | 1,121,109,299 | -43,714 | 1.07% | 13,438,670,635 |
| 2012-08-29 | 2012-08-27 | 11.941 | 1,121,153,013 | -13,114 | 1.07% | 13,387,899,996 |
| 2012-08-28 | 2012-08-24 | 12.033 | 1,121,166,127 | +6,120 | 1.07% | 13,490,647,065 |
| 2012-08-24 | 2012-08-22 | 12.147 | 1,121,160,007 | -4,372 | 1.07% | 13,618,810,815 |
| 2012-08-21 | 2012-08-17 | 12.330 | 1,121,164,379 | -5,022 | 1.07% | 13,824,044,546 |
| 2012-08-20 | 2012-08-16 | 12.239 | 1,121,169,401 | -55,955 | 1.07% | 13,721,515,696 |
| 2012-08-17 | 2012-08-15 | 12.307 | 1,121,225,356 | +29,726 | 1.07% | 13,799,147,424 |
| 2012-08-15 | 2012-08-13 | 12.216 | 1,121,195,630 | +58,140 | 1.07% | 13,696,188,409 |
| 2012-08-13 | 2012-08-09 | 12.239 | 1,121,137,490 | +6,557 | 1.07% | 13,721,125,151 |
| 2012-08-10 | 2012-08-08 | 12.170 | 1,121,130,933 | -53,637 | 1.07% | 13,644,104,464 |
| 2012-08-09 | 2012-08-07 | 12.193 | 1,121,184,570 | -27,977 | 1.07% | 13,670,405,263 |
| 2012-08-08 | 2012-08-06 | 12.170 | 1,121,212,547 | +437 | 1.07% | 13,645,097,702 |
| 2012-08-07 | 2012-08-03 | 12.056 | 1,121,212,110 | -31,912 | 1.07% | 13,516,849,034 |
| 2012-08-06 | 2012-08-02 | 12.010 | 1,121,244,022 | -115,405 | 1.07% | 13,465,934,952 |
| 2012-08-03 | 2012-08-01 | 12.078 | 1,121,359,427 | -256,603 | 1.07% | 13,544,277,064 |
| 2012-08-02 | 2012-07-31 | 11.987 | 1,121,616,030 | -2,186 | 1.07% | 13,444,744,790 |
| 2012-08-01 | 2012-07-30 | 11.598 | 1,121,618,216 | +10,492 | 1.07% | 13,008,585,675 |
| 2012-07-31 | 2012-07-27 | 11.301 | 1,121,607,724 | -872,536 | 1.07% | 12,674,913,629 |
| 2012-07-30 | 2012-07-26 | 11.072 | 1,122,480,260 | +39,780 | 1.07% | 12,427,997,068 |
| 2012-07-27 | 2012-07-25 | 11.163 | 1,122,440,480 | +23,605 | 1.07% | 12,530,263,707 |
| 2012-07-26 | 2012-07-24 | 11.003 | 1,122,416,875 | -8,305 | 1.07% | 12,350,266,585 |
| 2012-07-25 | 2012-07-23 | 11.072 | 1,122,425,180 | +865,542 | 1.07% | 12,427,387,227 |
| 2012-07-24 | 2012-07-20 | 11.324 | 1,121,559,638 | +85,242 | 1.07% | 12,700,026,845 |
| 2012-07-23 | 2012-07-19 | 11.278 | 1,121,474,396 | -22,075 | 1.07% | 12,647,752,264 |
| 2012-07-20 | 2012-07-18 | 10.980 | 1,121,496,471 | +55,517 | 1.07% | 12,314,483,948 |
| 2012-07-19 | 2012-07-17 | 11.049 | 1,121,440,954 | +18,797 | 1.07% | 12,390,836,064 |
| 2012-07-18 | 2012-07-16 | 10.912 | 1,121,422,157 | +3,497 | 1.07% | 12,236,707,525 |
| 2012-07-17 | 2012-07-13 | 10.935 | 1,121,418,660 | +54,643 | 1.07% | 12,262,322,762 |
| 2012-07-16 | 2012-07-12 | 10.866 | 1,121,364,017 | +25,354 | 1.07% | 12,184,768,825 |
| 2012-07-13 | 2012-07-11 | 11.278 | 1,121,338,663 | +29,289 | 1.07% | 12,646,221,496 |
| 2012-07-12 | 2012-07-10 | 11.621 | 1,121,309,374 | +8,742 | 1.07% | 13,030,654,604 |
| 2012-07-11 | 2012-07-09 | 11.644 | 1,121,300,632 | -1,748 | 1.07% | 13,056,203,709 |
| 2012-07-10 | 2012-07-06 | 11.781 | 1,121,302,380 | +144,694 | 1.07% | 13,210,128,472 |
| 2012-07-09 | 2012-07-05 | 12.101 | 1,121,157,686 | -874 | 1.07% | 13,567,487,772 |
| 2012-07-06 | 2012-07-04 | 12.124 | 1,121,158,560 | +128,957 | 1.07% | 13,593,145,793 |
| 2012-07-05 | 2012-07-03 | 12.170 | 1,121,029,603 | -4,372 | 1.07% | 13,642,871,283 |
| 2012-07-04 | 2012-06-29 | 12.101 | 1,121,033,975 | -4,371 | 1.07% | 13,565,990,706 |
| 2012-07-03 | 2012-06-28 | 11.781 | 1,121,038,346 | +4,371 | 1.07% | 13,207,017,872 |
| 2012-06-29 | 2012-06-27 | 11.964 | 1,121,033,975 | +104,914 | 1.07% | 13,412,123,136 |
| 2012-06-28 | 2012-06-26 | 11.781 | 1,120,929,061 | -33,222 | 1.07% | 13,205,730,379 |
| 2012-06-27 | 2012-06-25 | 11.758 | 1,120,962,283 | +6,557 | 1.07% | 13,180,478,814 |
| 2012-06-26 | 2012-06-22 | 11.941 | 1,120,955,726 | -26,666 | 1.07% | 13,385,544,155 |
| 2012-06-25 | 2012-06-21 | 12.101 | 1,120,982,392 | -19,234 | 1.07% | 13,565,366,483 |
| 2012-06-22 | 2012-06-20 | 12.147 | 1,121,001,626 | -437 | 1.07% | 13,616,886,950 |
| 2012-06-21 | 2012-06-19 | 12.124 | 1,121,002,063 | +2,185 | 1.07% | 13,591,248,393 |
| 2012-06-20 | 2012-06-18 | 12.170 | 1,120,999,878 | -421,842 | 1.07% | 13,642,509,532 |
| 2012-06-19 | 2012-06-15 | 12.078 | 1,121,421,720 | -121,526 | 1.07% | 13,545,029,467 |
| 2012-06-18 | 2012-06-14 | 11.758 | 1,121,543,246 | -25,354 | 1.07% | 13,187,309,883 |
| 2012-06-15 | 2012-06-13 | 13.032 | 1,121,568,600 | -17,048 | 1.07% | 14,616,740,038 |
| 2012-06-14 | 2012-06-12 | 12.839 | 1,121,585,648 | +60,407,856 | 1.07% | 14,400,012,868 |
| 2012-06-13 | 2012-06-11 | 12.863 | 1,061,177,792 | +37,222 | 1.07% | 13,650,095,841 |
| 2012-06-12 | 2012-06-08 | 12.766 | 1,061,140,570 | +7,031 | 1.07% | 13,546,988,349 |
| 2012-06-11 | 2012-06-07 | 13.298 | 1,061,133,539 | -2,068 | 1.07% | 14,111,352,696 |
| 2012-06-08 | 2012-06-06 | 13.202 | 1,061,135,607 | +12,821 | 1.07% | 14,008,751,977 |
| 2012-06-07 | 2012-06-05 | 12.984 | 1,061,122,786 | +4,136 | 1.07% | 13,777,672,014 |
| 2012-06-06 | 2012-06-04 | 12.863 | 1,061,118,650 | -35,155 | 1.07% | 13,649,335,088 |
| 2012-06-05 | 2012-06-01 | 13.105 | 1,061,153,805 | -512,844 | 1.07% | 13,906,362,241 |
| 2012-06-04 | 2012-05-31 | 13.008 | 1,061,666,649 | -8,685 | 1.07% | 13,810,403,454 |
| 2012-06-01 | 2012-05-30 | 12.694 | 1,061,675,334 | -96,366 | 1.07% | 13,476,805,067 |
| 2012-05-31 | 2012-05-29 | 12.839 | 1,061,771,700 | +136,070 | 1.07% | 13,632,062,937 |
| 2012-05-30 | 2012-05-28 | 12.597 | 1,061,635,630 | +413 | 1.07% | 13,373,624,489 |
| 2012-05-29 | 2012-05-25 | 12.452 | 1,061,635,217 | -9,099 | 1.07% | 13,219,604,477 |
| 2012-05-28 | 2012-05-24 | 12.355 | 1,061,644,316 | -12,407 | 1.07% | 13,117,040,359 |
| 2012-05-25 | 2012-05-23 | 12.428 | 1,061,656,723 | -26,056 | 1.07% | 13,194,202,617 |
| 2012-05-24 | 2012-05-22 | 12.694 | 1,061,682,779 | +485,548 | 1.07% | 13,476,899,573 |
| 2012-05-23 | 2012-05-21 | 12.573 | 1,061,197,231 | +109,186 | 1.07% | 13,342,443,349 |
| 2012-05-22 | 2012-05-18 | 12.525 | 1,061,088,045 | +463,215 | 1.07% | 13,289,758,742 |
| 2012-05-21 | 2012-05-17 | 12.718 | 1,060,624,830 | +19,438 | 1.07% | 13,489,114,775 |
| 2012-05-18 | 2012-05-16 | 12.839 | 1,060,605,392 | +116,217 | 1.07% | 13,617,088,735 |
| 2012-05-17 | 2012-05-15 | 13.202 | 1,060,489,175 | +66,174 | 1.07% | 14,000,218,001 |
| 2012-05-16 | 2012-05-14 | 13.226 | 1,060,423,001 | +44,253 | 1.07% | 14,024,984,220 |
| 2012-05-15 | 2012-05-11 | 13.516 | 1,060,378,748 | +21,507 | 1.07% | 14,332,063,995 |
| 2012-05-14 | 2012-05-10 | 13.709 | 1,060,357,241 | +37,636 | 1.07% | 14,536,879,186 |
| 2012-05-11 | 2012-05-09 | 13.782 | 1,060,319,605 | +465,696 | 1.07% | 14,613,275,193 |
| 2012-05-10 | 2012-05-08 | 14.000 | 1,059,853,909 | +8,272 | 1.07% | 14,837,491,577 |
| 2012-05-09 | 2012-05-07 | 14.096 | 1,059,845,637 | +62,451 | 1.07% | 14,939,879,232 |
| 2012-05-08 | 2012-05-04 | 14.362 | 1,059,783,186 | +29,364 | 1.07% | 15,220,866,809 |
| 2012-05-07 | 2012-05-03 | 14.435 | 1,059,753,822 | +262,626 | 1.07% | 15,297,316,011 |
| 2012-05-04 | 2012-05-02 | 14.894 | 1,059,491,196 | -267,175 | 1.07% | 15,780,253,665 |
| 2012-05-03 | 2012-04-30 | 14.604 | 1,059,758,371 | -90,989 | 1.07% | 15,476,747,959 |
| 2012-05-02 | 2012-04-27 | 14.290 | 1,059,849,360 | +161,298 | 1.07% | 15,144,939,352 |
| 2012-04-30 | 2012-04-26 | 14.362 | 1,059,688,062 | -19,438 | 1.07% | 15,219,500,615 |
| 2012-04-27 | 2012-04-25 | 14.314 | 1,059,707,500 | +109,600 | 1.07% | 15,168,534,739 |
| 2012-04-26 | 2012-04-24 | 14.386 | 1,059,597,900 | +8,685 | 1.07% | 15,243,825,561 |
| 2012-04-25 | 2012-04-23 | 14.314 | 1,059,589,215 | +248,151 | 1.07% | 15,166,841,620 |
| 2012-04-23 | 2012-04-19 | 14.701 | 1,059,341,064 | +162,952 | 1.07% | 15,573,108,253 |
| 2012-04-20 | 2012-04-18 | 14.459 | 1,059,178,112 | +34,327 | 1.07% | 15,314,615,487 |
| 2012-04-19 | 2012-04-17 | 14.483 | 1,059,143,785 | +73,618 | 1.07% | 15,339,728,049 |
| 2012-04-18 | 2012-04-16 | 14.773 | 1,059,070,167 | +9,513 | 1.07% | 15,645,947,209 |
| 2012-04-17 | 2012-04-13 | 15.015 | 1,059,060,654 | -3,309 | 1.07% | 15,901,875,519 |
| 2012-04-16 | 2012-04-12 | 14.652 | 1,059,063,963 | +6,617 | 1.07% | 15,517,820,731 |
| 2012-04-13 | 2012-04-11 | 14.338 | 1,059,057,346 | +2,068 | 1.07% | 15,184,835,312 |
| 2012-04-12 | 2012-04-10 | 14.411 | 1,059,055,278 | +5,377 | 1.07% | 15,261,625,925 |
| 2012-04-11 | 2012-04-05 | 14.507 | 1,059,049,901 | -331,281 | 1.07% | 15,363,974,939 |
| 2012-04-10 | 2012-04-03 | 14.797 | 1,059,381,182 | +360,232 | 1.07% | 15,676,156,557 |
| 2012-04-05 | 2012-04-02 | 14.531 | 1,059,020,950 | +13,445 | 1.07% | 15,389,160,863 |
| 2012-04-03 | 2012-03-30 | 14.507 | 1,059,007,505 | -113,322 | 1.07% | 15,363,359,887 |
| 2012-04-02 | 2012-03-29 | 14.435 | 1,059,120,827 | +16,544 | 1.07% | 15,288,178,866 |
| 2012-03-30 | 2012-03-28 | 14.701 | 1,059,104,283 | +49,630 | 1.07% | 15,569,627,395 |
| 2012-03-28 | 2012-03-26 | 14.314 | 1,059,054,653 | +40,531 | 1.07% | 15,159,189,960 |
| 2012-03-27 | 2012-03-23 | 14.483 | 1,059,014,122 | +111,254 | 1.07% | 15,337,850,122 |
| 2012-03-26 | 2012-03-22 | 14.749 | 1,058,902,868 | +4,136 | 1.06% | 15,617,872,583 |
| 2012-03-23 | 2012-03-21 | 14.701 | 1,058,898,732 | -50,457 | 1.06% | 15,566,605,641 |
| 2012-03-22 | 2012-03-20 | 14.822 | 1,058,949,189 | +63,692 | 1.06% | 15,695,368,345 |
| 2012-03-21 | 2012-03-19 | 14.894 | 1,058,885,497 | +95,124 | 1.06% | 15,771,232,275 |
| 2012-03-19 | 2012-03-15 | 15.112 | 1,058,790,373 | +26,470 | 1.06% | 16,000,218,629 |
| 2012-03-16 | 2012-03-14 | 15.257 | 1,058,763,903 | +27,150 | 1.06% | 16,153,416,878 |
| 2012-03-15 | 2012-03-13 | 15.354 | 1,058,736,753 | +8,644 | 1.06% | 16,255,398,868 |
| 2012-03-13 | 2012-03-09 | 15.209 | 1,058,728,109 | -12,408 | 1.06% | 16,101,673,086 |
| 2012-03-12 | 2012-03-08 | 15.136 | 1,058,740,517 | +16,957 | 1.06% | 16,025,064,360 |
| 2012-03-09 | 2012-03-07 | 14.846 | 1,058,723,560 | +20,679 | 1.06% | 15,717,622,887 |
| 2012-03-08 | 2012-03-06 | 15.063 | 1,058,702,881 | -3,424 | 1.06% | 15,947,699,999 |
| 2012-03-07 | 2012-03-05 | 15.547 | 1,058,706,305 | +2,068 | 1.06% | 16,459,717,919 |
| 2012-03-06 | 2012-03-02 | 15.861 | 1,058,704,237 | -14,476 | 1.06% | 16,792,463,241 |
| 2012-03-05 | 2012-03-01 | 15.668 | 1,058,718,713 | -4,135 | 1.06% | 16,587,903,912 |
| 2012-03-02 | 2012-02-29 | 15.765 | 1,058,722,848 | -2,068 | 1.06% | 16,690,363,568 |
| 2012-03-01 | 2012-02-28 | 15.716 | 1,058,724,916 | -16,544 | 1.06% | 16,639,198,635 |
| 2012-02-29 | 2012-02-27 | 15.426 | 1,058,741,460 | +62,038 | 1.06% | 16,332,268,639 |
| 2012-02-28 | 2012-02-24 | 15.692 | 1,058,679,422 | -4,963 | 1.06% | 16,612,885,972 |
| 2012-02-27 | 2012-02-23 | 15.740 | 1,058,684,385 | -7,445 | 1.06% | 16,664,159,426 |
| 2012-02-24 | 2012-02-22 | 15.934 | 1,058,691,830 | +11,581 | 1.06% | 16,869,060,351 |
| 2012-02-23 | 2012-02-21 | 15.910 | 1,058,680,249 | -16,544 | 1.06% | 16,843,278,133 |
| 2012-02-22 | 2012-02-20 | 15.813 | 1,058,696,793 | -42,185 | 1.06% | 16,741,148,995 |
| 2012-02-21 | 2012-02-17 | 15.644 | 1,058,738,978 | -136,773 | 1.06% | 16,562,622,315 |
| 2012-02-20 | 2012-02-16 | 15.450 | 1,058,875,751 | -795,736 | 1.06% | 16,359,942,641 |
| 2012-02-17 | 2012-02-15 | 15.620 | 1,059,671,487 | +766,785 | 1.07% | 16,551,588,576 |
| 2012-02-16 | 2012-02-14 | 15.257 | 1,058,904,702 | -4,549 | 1.06% | 16,155,565,030 |
| 2012-02-15 | 2012-02-13 | 15.233 | 1,058,909,251 | -100,087 | 1.06% | 16,130,031,209 |
| 2012-02-14 | 2012-02-10 | 15.039 | 1,059,009,338 | +18,611 | 1.07% | 15,926,710,650 |
| 2012-02-13 | 2012-02-09 | 15.354 | 1,058,990,727 | -28,124 | 1.07% | 16,259,298,278 |
| 2012-02-10 | 2012-02-08 | 15.450 | 1,059,018,851 | +4,550 | 1.07% | 16,362,153,579 |
| 2012-02-09 | 2012-02-07 | 15.281 | 1,059,014,301 | -48,390 | 1.07% | 16,182,842,931 |
| 2012-02-08 | 2012-02-06 | 15.426 | 1,059,062,691 | -121,883 | 1.07% | 16,337,223,985 |
| 2012-02-07 | 2012-02-03 | 15.450 | 1,059,184,574 | +22,747 | 1.07% | 16,364,714,048 |
| 2012-02-06 | 2012-02-02 | 15.329 | 1,059,161,827 | -28,153 | 1.07% | 16,236,315,944 |
| 2012-02-03 | 2012-02-01 | 14.991 | 1,059,189,980 | -164,193 | 1.07% | 15,878,207,347 |
| 2012-02-02 | 2012-01-31 | 15.015 | 1,059,354,173 | -69,068 | 1.07% | 15,906,282,729 |
| 2012-02-01 | 2012-01-30 | 14.725 | 1,059,423,241 | -40,118 | 1.07% | 15,599,931,968 |
| 2012-01-31 | 2012-01-27 | 15.063 | 1,059,463,359 | -67,819 | 1.07% | 15,959,155,409 |
| 2012-01-30 | 2012-01-26 | 14.991 | 1,059,531,178 | -37,223 | 1.07% | 15,883,322,211 |
| 2012-01-27 | 2012-01-20 | 14.701 | 1,059,568,401 | -45,494 | 1.07% | 15,576,450,277 |
| 2012-01-26 | 2012-01-19 | 14.701 | 1,059,613,895 | -77,870 | 1.07% | 15,577,119,073 |
| 2012-01-20 | 2012-01-18 | 14.338 | 1,059,691,765 | -111,668 | 1.07% | 15,193,931,654 |
| 2012-01-19 | 2012-01-17 | 14.338 | 1,059,803,433 | -252,286 | 1.07% | 15,195,532,757 |
| 2012-01-17 | 2012-01-13 | 13.879 | 1,060,055,719 | -59,970 | 1.07% | 14,712,162,107 |
| 2012-01-16 | 2012-01-12 | 13.806 | 1,060,115,689 | -51,698 | 1.07% | 14,636,097,227 |
| 2012-01-13 | 2012-01-11 | 13.685 | 1,060,167,387 | -7,031 | 1.07% | 14,508,642,754 |
| 2012-01-12 | 2012-01-10 | 13.613 | 1,060,174,418 | +12,821 | 1.07% | 14,431,837,532 |
| 2012-01-11 | 2012-01-09 | 13.395 | 1,060,161,597 | +84,371 | 1.07% | 14,200,961,463 |
| 2012-01-10 | 2012-01-06 | 13.129 | 1,060,077,226 | +49,631 | 1.07% | 13,917,885,197 |
| 2012-01-09 | 2012-01-05 | 13.323 | 1,060,027,595 | +4,135 | 1.07% | 14,122,275,701 |
| 2012-01-06 | 2012-01-04 | 13.274 | 1,060,023,460 | -4,135 | 1.07% | 14,070,960,283 |
| 2012-01-05 | 2012-01-03 | 13.347 | 1,060,027,595 | +15,302 | 1.07% | 14,147,905,965 |
| 2012-01-04 | 2011-12-30 | 13.105 | 1,060,012,293 | -4,136 | 1.07% | 13,891,402,789 |
| 2012-01-03 | 2011-12-29 | 13.105 | 1,060,016,429 | +3,929 | 1.07% | 13,891,456,991 |
| 2011-12-30 | 2011-12-28 | 13.226 | 1,060,012,500 | +30,192 | 1.07% | 14,019,554,999 |
| 2011-12-29 | 2011-12-23 | 13.347 | 1,059,982,308 | +54,179 | 1.07% | 14,147,301,532 |
| 2011-12-28 | 2011-12-22 | 13.298 | 1,059,928,129 | +2,068 | 1.07% | 14,095,322,700 |
| 2011-12-23 | 2011-12-21 | 13.347 | 1,059,926,061 | -33,087 | 1.07% | 14,146,550,818 |
| 2011-12-22 | 2011-12-20 | 13.153 | 1,059,959,148 | -71,136 | 1.07% | 13,941,963,546 |
| 2011-12-21 | 2011-12-19 | 13.153 | 1,060,030,284 | +94,711 | 1.07% | 13,942,899,219 |
| 2011-12-20 | 2011-12-16 | 13.177 | 1,059,935,573 | -148,891 | 1.07% | 13,967,281,496 |
| 2011-12-19 | 2011-12-15 | 13.057 | 1,060,084,464 | +36,809 | 1.07% | 13,841,085,307 |
| 2011-12-16 | 2011-12-14 | 13.250 | 1,060,047,655 | +4,136 | 1.07% | 14,045,650,703 |
| 2011-12-15 | 2011-12-13 | 13.298 | 1,060,043,519 | +33,087 | 1.07% | 14,096,857,200 |
| 2011-12-14 | 2011-12-12 | 13.371 | 1,060,010,432 | -33,376 | 1.07% | 14,173,306,745 |
| 2011-12-13 | 2011-12-09 | 13.395 | 1,060,043,808 | +10,753 | 1.07% | 14,199,383,669 |
| 2011-12-12 | 2011-12-08 | 13.758 | 1,060,033,055 | -820,965 | 1.07% | 14,583,695,578 |
| 2011-12-09 | 2011-12-07 | 13.806 | 1,060,854,020 | +936,768 | 1.07% | 14,646,290,722 |
| 2011-12-08 | 2011-12-06 | 13.661 | 1,059,917,252 | +70,310 | 1.07% | 14,479,592,001 |
| 2011-12-07 | 2011-12-05 | 13.758 | 1,059,846,942 | -84,785 | 1.07% | 14,581,135,078 |
| 2011-12-06 | 2011-12-02 | 13.661 | 1,059,931,727 | -934,701 | 1.07% | 14,479,789,745 |
| 2011-12-05 | 2011-12-01 | 13.443 | 1,060,866,428 | +930,565 | 1.07% | 14,261,703,832 |
| 2011-12-02 | 2011-11-30 | 12.718 | 1,059,935,863 | +103,396 | 1.07% | 13,480,352,435 |
| 2011-12-01 | 2011-11-29 | 12.815 | 1,059,832,467 | +18,198 | 1.07% | 13,581,539,622 |
| 2011-11-30 | 2011-11-28 | 12.742 | 1,059,814,269 | +14,889 | 1.07% | 13,504,431,099 |
| 2011-11-29 | 2011-11-25 | 12.525 | 1,059,799,380 | +8,272 | 1.07% | 13,273,618,661 |
| 2011-11-28 | 2011-11-24 | 12.597 | 1,059,791,108 | +110,013 | 1.07% | 13,350,388,697 |
| 2011-11-25 | 2011-11-23 | 12.573 | 1,059,681,095 | +24,402 | 1.07% | 13,323,380,956 |
| 2011-11-24 | 2011-11-22 | 12.791 | 1,059,656,693 | +29,778 | 1.07% | 13,553,665,817 |
| 2011-11-23 | 2011-11-21 | 12.936 | 1,059,626,915 | +31,846 | 1.07% | 13,707,008,397 |
| 2011-11-22 | 2011-11-18 | 13.057 | 1,059,595,069 | +31,019 | 1.07% | 13,834,695,479 |
| 2011-11-21 | 2011-11-17 | 13.395 | 1,059,564,050 | +17,370 | 1.07% | 14,192,957,267 |
| 2011-11-18 | 2011-11-16 | 13.371 | 1,059,546,680 | -142,273 | 1.07% | 14,167,105,958 |
| 2011-11-17 | 2011-11-15 | 13.516 | 1,059,688,953 | +22,747 | 1.07% | 14,322,740,736 |
| 2011-11-16 | 2011-11-14 | 13.371 | 1,059,666,206 | +49,217 | 1.07% | 14,168,704,129 |
| 2011-11-15 | 2011-11-11 | 13.226 | 1,059,616,989 | +155,921 | 1.07% | 14,014,324,034 |
| 2011-11-14 | 2011-11-10 | 13.057 | 1,059,461,068 | +2,482 | 1.07% | 13,832,945,883 |
| 2011-11-11 | 2011-11-09 | 13.806 | 1,059,458,586 | -148,064 | 1.07% | 14,627,025,176 |
| 2011-11-10 | 2011-11-08 | 13.589 | 1,059,606,650 | -14,475 | 1.07% | 14,398,488,589 |
| 2011-11-09 | 2011-11-07 | 13.661 | 1,059,621,125 | +134,001 | 1.07% | 14,475,546,592 |
| 2011-11-08 | 2011-11-04 | 14.072 | 1,059,487,124 | -59,142 | 1.07% | 14,909,208,337 |
| 2011-11-07 | 2011-11-03 | 13.854 | 1,059,546,266 | +20,679 | 1.07% | 14,679,472,951 |
| 2011-11-04 | 2011-11-02 | 14.096 | 1,059,525,587 | -11,581 | 1.07% | 14,935,367,718 |
| 2011-11-03 | 2011-11-01 | 13.685 | 1,059,537,168 | -42,185 | 1.07% | 14,500,018,057 |
| 2011-11-02 | 2011-10-31 | 14.048 | 1,059,579,353 | +6,204 | 1.07% | 14,884,886,766 |
| 2011-11-01 | 2011-10-28 | 14.145 | 1,059,573,149 | -108,773 | 1.07% | 14,987,276,718 |
| 2011-10-31 | 2011-10-27 | 13.734 | 1,059,681,922 | -74,032 | 1.07% | 14,553,242,863 |
| 2011-10-28 | 2011-10-26 | 13.129 | 1,059,755,954 | -82,716 | 1.07% | 13,913,667,177 |
| 2011-10-27 | 2011-10-25 | 13.081 | 1,059,838,670 | -16,544 | 1.07% | 13,863,501,773 |
| 2011-10-26 | 2011-10-24 | 12.887 | 1,059,855,214 | +150,958 | 1.07% | 13,658,709,410 |
| 2011-10-25 | 2011-10-21 | 12.380 | 1,059,704,256 | +414 | 1.07% | 13,118,692,588 |
| 2011-10-24 | 2011-10-20 | 12.259 | 1,059,703,842 | -14,889 | 1.07% | 12,990,575,280 |
| 2011-10-20 | 2011-10-18 | 12.114 | 1,059,718,731 | +38,472 | 1.07% | 12,837,021,021 |
| 2011-10-19 | 2011-10-17 | 12.670 | 1,059,680,259 | -38,464 | 1.07% | 13,425,857,910 |
| 2011-10-18 | 2011-10-14 | 12.428 | 1,059,718,723 | +37,223 | 1.07% | 13,170,117,275 |
| 2011-10-17 | 2011-10-13 | 12.742 | 1,059,681,500 | -13,648 | 1.07% | 13,502,739,322 |
| 2011-10-14 | 2011-10-12 | 12.670 | 1,059,695,148 | -21,093 | 1.07% | 13,426,046,549 |
| 2011-10-13 | 2011-10-11 | 12.355 | 1,059,716,241 | +77,754 | 1.07% | 13,093,218,221 |
| 2011-10-12 | 2011-10-10 | 11.678 | 1,059,638,487 | +54,593 | 1.07% | 12,374,873,564 |
| 2011-10-11 | 2011-10-07 | 11.703 | 1,059,583,894 | +1,240 | 1.07% | 12,399,855,542 |
| 2011-10-10 | 2011-10-06 | 11.388 | 1,059,582,654 | -57,074 | 1.07% | 12,066,787,449 |
| 2011-10-07 | 2011-10-04 | 10.735 | 1,059,639,728 | -30,026 | 1.07% | 11,375,673,493 |
| 2011-10-06 | 2011-10-03 | 11.098 | 1,059,669,754 | +4,549 | 1.07% | 11,760,320,019 |
| 2011-10-04 | 2011-09-30 | 11.582 | 1,059,665,205 | +52,112 | 1.07% | 12,272,699,578 |
| 2011-10-03 | 2011-09-28 | 12.283 | 1,059,613,093 | +22,424 | 1.07% | 13,015,083,059 |
| 2011-09-30 | 2011-09-27 | 12.573 | 1,059,590,669 | -167,088 | 1.07% | 13,322,244,029 |
| 2011-09-28 | 2011-09-26 | 11.872 | 1,059,757,757 | +7,031 | 1.07% | 12,581,256,366 |
| 2011-09-27 | 2011-09-23 | 12.138 | 1,059,750,726 | +26,883 | 1.07% | 12,863,032,166 |
| 2011-09-26 | 2011-09-22 | 12.404 | 1,059,723,843 | -18,611 | 1.07% | 13,144,557,986 |
| 2011-09-23 | 2011-09-21 | 13.105 | 1,059,742,454 | +51,698 | 1.07% | 13,887,866,564 |
| 2011-09-22 | 2011-09-20 | 13.395 | 1,059,690,756 | +70,309 | 1.07% | 14,194,654,505 |
| 2011-09-21 | 2011-09-19 | 13.347 | 1,059,620,447 | +83,131 | 1.07% | 14,142,471,870 |
| 2011-09-20 | 2011-09-16 | 13.734 | 1,059,537,316 | -101,742 | 1.07% | 14,551,256,903 |
| 2011-09-19 | 2011-09-15 | 13.468 | 1,059,639,058 | +7,031 | 1.07% | 14,270,824,616 |
| 2011-09-16 | 2011-09-14 | 13.419 | 1,059,632,027 | +49,216 | 1.07% | 14,219,488,525 |
| 2011-09-15 | 2011-09-12 | 13.226 | 1,059,582,811 | +21,507 | 1.07% | 14,013,872,002 |
| 2011-09-14 | 2011-09-09 | 13.879 | 1,059,561,304 | -4,963 | 1.07% | 14,705,300,285 |
| 2011-09-12 | 2011-09-08 | 13.854 | 1,059,566,267 | -57,075 | 1.07% | 14,679,750,054 |
| 2011-09-09 | 2011-09-07 | 13.854 | 1,059,623,342 | +4,136 | 1.07% | 14,680,540,799 |
| 2011-09-08 | 2011-09-06 | 13.516 | 1,059,619,206 | +106,705 | 1.07% | 14,321,798,037 |
| 2011-09-07 | 2011-09-05 | 13.371 | 1,059,512,501 | +38,049 | 1.07% | 14,166,648,953 |
| 2011-09-05 | 2011-09-01 | 14.120 | 1,059,474,452 | -187,353 | 1.07% | 14,960,263,795 |
| 2011-09-02 | 2011-08-31 | 13.975 | 1,059,661,805 | -41,834 | 1.07% | 14,809,180,785 |
| 2011-09-01 | 2011-08-30 | 13.661 | 1,059,703,639 | -306,152 | 1.07% | 14,476,673,821 |
| 2011-08-31 | 2011-08-29 | 13.419 | 1,060,009,791 | -163,366 | 1.07% | 14,224,557,842 |
| 2011-08-30 | 2011-08-26 | 12.791 | 1,060,173,157 | +67,414 | 1.07% | 13,560,271,712 |
| 2011-08-29 | 2011-08-25 | 12.791 | 1,060,105,743 | -70,309 | 1.07% | 13,559,409,445 |
| 2011-08-26 | 2011-08-24 | 12.355 | 1,060,176,052 | +60,383 | 1.07% | 13,098,899,369 |
| 2011-08-25 | 2011-08-23 | 12.791 | 1,060,115,669 | -10,070 | 1.07% | 13,559,536,405 |
| 2011-08-24 | 2011-08-22 | 12.573 | 1,060,125,739 | +82,386 | 1.07% | 13,328,971,469 |
| 2011-08-23 | 2011-08-19 | 12.742 | 1,060,043,353 | +278,755 | 1.07% | 13,507,350,147 |
| 2011-08-22 | 2011-08-18 | 13.177 | 1,059,764,598 | +124,076 | 1.07% | 13,965,028,476 |
| 2011-08-19 | 2011-08-17 | 13.250 | 1,059,640,522 | +12,407 | 1.07% | 14,040,256,183 |
| 2011-08-18 | 2011-08-16 | 13.371 | 1,059,628,115 | -105,464 | 1.07% | 14,168,194,818 |
| 2011-08-17 | 2011-08-15 | 13.395 | 1,059,733,579 | +63,279 | 1.07% | 14,195,228,123 |
| 2011-08-16 | 2011-08-12 | 12.766 | 1,059,670,300 | +66,587 | 1.07% | 13,528,218,234 |
| 2011-08-15 | 2011-08-11 | 12.936 | 1,059,603,713 | -47,562 | 1.07% | 13,706,708,263 |
| 2011-08-12 | 2011-08-10 | 12.718 | 1,059,651,275 | +27,006 | 1.07% | 13,476,733,021 |
| 2011-08-11 | 2011-08-09 | 12.621 | 1,059,624,269 | +396,627 | 1.07% | 13,373,907,507 |
| 2011-08-10 | 2011-08-08 | 13.613 | 1,059,227,642 | -17,267 | 1.07% | 14,418,949,353 |
| 2011-08-09 | 2011-08-05 | 14.072 | 1,059,244,909 | +106,291 | 1.07% | 14,905,799,863 |
| 2011-08-08 | 2011-08-04 | 14.580 | 1,059,138,618 | -9,099 | 1.07% | 15,442,088,295 |
| 2011-08-05 | 2011-08-03 | 14.580 | 1,059,147,717 | -11,994 | 1.07% | 15,442,220,957 |
| 2011-08-04 | 2011-08-02 | 14.870 | 1,059,159,711 | +25,643 | 1.07% | 15,749,707,188 |
| 2011-08-03 | 2011-08-01 | 15.233 | 1,059,134,068 | +257,663 | 1.07% | 16,133,455,776 |
| 2011-08-02 | 2011-07-29 | 15.184 | 1,058,876,405 | -82,717 | 1.06% | 16,078,326,016 |
| 2011-08-01 | 2011-07-28 | 15.233 | 1,058,959,122 | -827 | 1.06% | 16,130,790,878 |
| 2011-07-29 | 2011-07-27 | 15.378 | 1,058,959,949 | -57,902 | 1.07% | 16,284,430,175 |
| 2011-07-28 | 2011-07-26 | 15.378 | 1,059,017,851 | -32,673 | 1.07% | 16,285,320,578 |
| 2011-07-27 | 2011-07-25 | 14.943 | 1,059,050,524 | +78,581 | 1.07% | 15,824,903,497 |
| 2011-07-26 | 2011-07-22 | 15.063 | 1,058,971,943 | +10,339 | 1.07% | 15,951,752,997 |
| 2011-07-25 | 2011-07-21 | 14.677 | 1,058,961,604 | +3,723 | 1.07% | 15,541,925,416 |
| 2011-07-22 | 2011-07-20 | 14.677 | 1,058,957,881 | +4,135 | 1.06% | 15,541,870,775 |
| 2011-07-21 | 2011-07-19 | 14.677 | 1,058,953,746 | -36,395 | 1.06% | 15,541,810,088 |
| 2011-07-20 | 2011-07-18 | 14.556 | 1,058,990,141 | +79,822 | 1.07% | 15,414,318,342 |
| 2011-07-19 | 2011-07-15 | 14.411 | 1,058,910,319 | +89,748 | 1.06% | 15,259,536,979 |
| 2011-07-18 | 2011-07-14 | 14.580 | 1,058,820,571 | +27,710 | 1.06% | 15,437,451,216 |
| 2011-07-15 | 2011-07-13 | 14.701 | 1,058,792,861 | +22,747 | 1.06% | 15,565,049,258 |
| 2011-07-14 | 2011-07-12 | 14.386 | 1,058,770,114 | +131,933 | 1.06% | 15,231,916,680 |
| 2011-07-13 | 2011-07-11 | 14.894 | 1,058,638,181 | +102,983 | 1.06% | 15,767,548,705 |
| 2011-07-12 | 2011-07-08 | 15.233 | 1,058,535,198 | -26,470 | 1.06% | 16,124,333,377 |
| 2011-07-11 | 2011-07-07 | 15.160 | 1,058,561,668 | -104,223 | 1.06% | 16,047,952,127 |
| 2011-07-08 | 2011-07-06 | 15.160 | 1,058,665,891 | +293,231 | 1.06% | 16,049,532,163 |
| 2011-07-07 | 2011-07-05 | 15.668 | 1,058,372,660 | +5,762 | 1.06% | 16,582,481,987 |
| 2011-07-06 | 2011-07-04 | 15.861 | 1,058,366,898 | +2,481 | 1.06% | 16,787,112,594 |
| 2011-07-05 | 2011-06-30 | 15.595 | 1,058,364,417 | -12,407 | 1.06% | 16,505,582,684 |
| 2011-07-04 | 2011-06-29 | 15.305 | 1,058,376,824 | -3,723 | 1.06% | 16,198,691,968 |
| 2011-06-30 | 2011-06-28 | 15.426 | 1,058,380,547 | +81,890 | 1.06% | 16,326,701,153 |
| 2011-06-29 | 2011-06-27 | 15.571 | 1,058,298,657 | -52,525 | 1.06% | 16,478,968,672 |
| 2011-06-28 | 2011-06-24 | 15.692 | 1,058,351,182 | -727,495 | 1.06% | 16,607,735,202 |
| 2011-06-27 | 2011-06-23 | 15.160 | 1,059,078,677 | +982,916 | 1.07% | 16,055,790,060 |
| 2011-06-24 | 2011-06-22 | 15.474 | 1,058,095,761 | +106,705 | 1.06% | 16,373,475,121 |
| 2011-06-23 | 2011-06-21 | 15.571 | 1,057,989,056 | +576,537 | 1.06% | 16,474,147,816 |
| 2011-06-22 | 2011-06-20 | 15.934 | 1,057,412,519 | -12,408 | 1.06% | 16,848,675,973 |
| 2011-06-21 | 2011-06-17 | 16.055 | 1,057,424,927 | +53,766 | 1.06% | 16,976,710,354 |
| 2011-06-20 | 2011-06-16 | 15.982 | 1,057,371,161 | +9,512 | 1.06% | 16,899,149,049 |
| 2011-06-17 | 2011-06-15 | 17.419 | 1,057,361,649 | +26,470 | 1.06% | 18,418,685,928 |
| 2011-06-16 | 2011-06-14 | 17.520 | 1,057,335,179 | +38,785,249 | 1.06% | 18,524,381,750 |
| 2011-06-15 | 2011-06-13 | 17.445 | 1,018,549,930 | +1,594 | 1.06% | 17,768,171,833 |
| 2011-06-14 | 2011-06-10 | 17.168 | 1,018,548,336 | +18,725 | 1.06% | 17,486,921,603 |
| 2011-06-13 | 2011-06-09 | 17.244 | 1,018,529,611 | +141,035 | 1.06% | 17,563,295,738 |
| 2011-06-10 | 2011-06-08 | 17.570 | 1,018,388,576 | -143,426 | 1.06% | 17,893,165,405 |
| 2011-06-09 | 2011-06-07 | 17.771 | 1,018,532,002 | +7,968 | 1.06% | 18,100,207,530 |
| 2011-06-08 | 2011-06-03 | 17.721 | 1,018,524,034 | -925,095 | 1.06% | 18,048,935,802 |
| 2011-06-07 | 2011-06-02 | 18.072 | 1,019,449,129 | -29,881 | 1.06% | 18,423,565,100 |
| 2011-06-03 | 2011-06-01 | 18.273 | 1,019,479,010 | +1,594 | 1.06% | 18,628,817,391 |
| 2011-06-02 | 2011-05-31 | 18.423 | 1,019,477,416 | -53,386 | 1.06% | 18,782,322,233 |
| 2011-06-01 | 2011-05-30 | 18.147 | 1,019,530,802 | -21,514 | 1.06% | 18,501,812,105 |
| 2011-05-31 | 2011-05-27 | 18.097 | 1,019,552,316 | +841,829 | 1.06% | 18,451,020,778 |
| 2011-05-30 | 2011-05-26 | 17.947 | 1,018,710,487 | +400,396 | 1.06% | 18,282,367,579 |
| 2011-05-27 | 2011-05-25 | 17.871 | 1,018,310,091 | +23,108 | 1.06% | 18,198,502,756 |
| 2011-05-25 | 2011-05-23 | 17.771 | 1,018,286,983 | +27,888 | 1.06% | 18,095,853,327 |
| 2011-05-24 | 2011-05-20 | 18.147 | 1,018,259,095 | -12,350 | 1.06% | 18,478,733,956 |
| 2011-05-23 | 2011-05-19 | 18.097 | 1,018,271,445 | -7,968 | 1.06% | 18,427,840,627 |
| 2011-05-20 | 2011-05-18 | 18.047 | 1,018,279,413 | +7,968 | 1.06% | 18,376,866,975 |
| 2011-05-19 | 2011-05-17 | 17.871 | 1,018,271,445 | +17,131 | 1.06% | 18,197,812,103 |
| 2011-05-18 | 2011-05-16 | 17.871 | 1,018,254,314 | -33,067 | 1.06% | 18,197,505,950 |
| 2011-05-17 | 2011-05-13 | 18.097 | 1,018,287,381 | +9,282 | 1.06% | 18,428,129,023 |
| 2011-05-16 | 2011-05-12 | 17.947 | 1,018,278,099 | +44,223 | 1.06% | 18,274,607,694 |
| 2011-05-13 | 2011-05-11 | 18.097 | 1,018,233,876 | -11,952 | 1.06% | 18,427,160,734 |
| 2011-05-12 | 2011-05-09 | 18.072 | 1,018,245,828 | +5,179 | 1.06% | 18,401,818,949 |
| 2011-05-11 | 2011-05-06 | 18.047 | 1,018,240,649 | +121,514 | 1.06% | 18,376,167,402 |
| 2011-05-09 | 2011-05-05 | 17.972 | 1,018,119,135 | +43,426 | 1.06% | 18,297,309,736 |
| 2011-05-06 | 2011-05-04 | 17.997 | 1,018,075,709 | -28,566 | 1.06% | 18,322,083,110 |
| 2011-05-04 | 2011-04-29 | 18.423 | 1,018,104,275 | +1,992 | 1.06% | 18,757,024,197 |
| 2011-04-29 | 2011-04-27 | 18.649 | 1,018,102,283 | -21,912 | 1.06% | 18,986,977,807 |
| 2011-04-28 | 2011-04-26 | 18.750 | 1,018,124,195 | +3,984 | 1.06% | 19,089,606,568 |
| 2011-04-27 | 2011-04-21 | 18.775 | 1,018,120,211 | -7,570 | 1.06% | 19,115,086,797 |
| 2011-04-26 | 2011-04-20 | 18.574 | 1,018,127,781 | -5,800 | 1.06% | 18,910,787,972 |
| 2011-04-21 | 2011-04-19 | 18.147 | 1,018,133,581 | +22,968 | 1.06% | 18,476,456,206 |
| 2011-04-20 | 2011-04-18 | 18.423 | 1,018,110,613 | +5,976 | 1.06% | 18,757,140,965 |
| 2011-04-19 | 2011-04-15 | 18.574 | 1,018,104,637 | +19,920 | 1.06% | 18,910,358,094 |
| 2011-04-18 | 2011-04-14 | 18.474 | 1,018,084,717 | +13,944 | 1.06% | 18,807,771,946 |
| 2011-04-15 | 2011-04-13 | 18.725 | 1,018,070,773 | +27,888 | 1.06% | 19,063,051,229 |
| 2011-04-14 | 2011-04-12 | 18.499 | 1,018,042,885 | -1,713 | 1.06% | 18,832,552,143 |
| 2011-04-13 | 2011-04-11 | 18.674 | 1,018,044,598 | -796 | 1.06% | 19,011,455,048 |
| 2011-04-12 | 2011-04-08 | 18.825 | 1,018,045,394 | -16,626 | 1.06% | 19,164,788,219 |
| 2011-04-11 | 2011-04-07 | 18.725 | 1,018,062,020 | -209,561 | 1.06% | 19,062,887,332 |
| 2011-04-08 | 2011-04-06 | 18.875 | 1,018,271,581 | -57,768 | 1.06% | 19,220,163,664 |
| 2011-04-07 | 2011-04-04 | 18.875 | 1,018,329,349 | -55,379 | 1.06% | 19,221,254,052 |
| 2011-04-06 | 2011-04-01 | 18.624 | 1,018,384,728 | -38,183 | 1.06% | 18,966,683,663 |
| 2011-04-04 | 2011-03-31 | 18.298 | 1,018,422,911 | -13,944 | 1.06% | 18,635,081,947 |
| 2011-04-01 | 2011-03-30 | 18.198 | 1,018,436,855 | +114,741 | 1.06% | 18,533,085,588 |
| 2011-03-31 | 2011-03-29 | 17.921 | 1,018,322,114 | +153,744 | 1.06% | 18,249,837,616 |
| 2011-03-30 | 2011-03-28 | 17.947 | 1,018,168,370 | -77,828 | 1.06% | 18,272,638,434 |
| 2011-03-29 | 2011-03-25 | 18.373 | 1,018,246,198 | +40,099 | 1.06% | 18,708,522,730 |
| 2011-03-28 | 2011-03-24 | 18.022 | 1,018,206,099 | -39,840 | 1.06% | 18,349,986,794 |
| 2011-03-24 | 2011-03-22 | 17.721 | 1,018,245,939 | +23,904 | 1.06% | 18,044,007,770 |
| 2011-03-23 | 2011-03-21 | 17.620 | 1,018,222,035 | +279 | 1.06% | 17,941,354,236 |
| 2011-03-22 | 2011-03-18 | 17.445 | 1,018,221,756 | +7,171 | 1.06% | 17,762,446,977 |
| 2011-03-21 | 2011-03-17 | 17.394 | 1,018,214,585 | -116,541 | 1.06% | 17,711,207,286 |
| 2011-03-18 | 2011-03-16 | 17.545 | 1,018,331,126 | -62,948 | 1.06% | 17,866,595,781 |
| 2011-03-17 | 2011-03-15 | 17.495 | 1,018,394,074 | +19,123 | 1.06% | 17,816,576,597 |
| 2011-03-16 | 2011-03-14 | 17.821 | 1,018,374,951 | -120,318 | 1.06% | 18,148,539,242 |
| 2011-03-15 | 2011-03-11 | 17.696 | 1,018,495,269 | -8,366 | 1.06% | 18,022,861,724 |
| 2011-03-14 | 2011-03-10 | 18.022 | 1,018,503,635 | +6,605 | 1.06% | 18,355,348,952 |
| 2011-03-11 | 2011-03-09 | 18.022 | 1,018,497,030 | -255,776 | 1.06% | 18,355,229,918 |
| 2011-03-10 | 2011-03-08 | 17.721 | 1,018,752,806 | +236,198 | 1.06% | 18,052,989,797 |
| 2011-03-09 | 2011-03-07 | 17.445 | 1,018,516,608 | -59,760 | 1.06% | 17,767,590,545 |
| 2011-03-08 | 2011-03-04 | 17.495 | 1,018,576,368 | -45,817 | 1.06% | 17,819,765,790 |
| 2011-03-07 | 2011-03-03 | 17.294 | 1,018,622,185 | -420,317 | 1.06% | 17,616,027,120 |
| 2011-03-04 | 2011-03-02 | 17.118 | 1,019,042,502 | -1,043,421 | 1.06% | 17,444,249,523 |
| 2011-03-03 | 2011-03-01 | 17.269 | 1,020,085,923 | +1,403,181 | 1.06% | 17,615,736,701 |
| 2011-03-02 | 2011-02-28 | 17.093 | 1,018,682,742 | -12,470 | 1.06% | 17,412,522,004 |
| 2011-03-01 | 2011-02-25 | 16.817 | 1,018,695,212 | +18,326 | 1.06% | 17,131,472,179 |
| 2011-02-28 | 2011-02-24 | 16.491 | 1,018,676,886 | -180,477 | 1.06% | 16,798,768,270 |
| 2011-02-25 | 2011-02-23 | 16.591 | 1,018,857,363 | +13,972 | 1.06% | 16,904,038,201 |
| 2011-02-24 | 2011-02-22 | 16.692 | 1,018,843,391 | +49,004 | 1.06% | 17,006,098,713 |
| 2011-02-23 | 2011-02-21 | 17.143 | 1,018,794,387 | -3,586 | 1.06% | 17,465,574,073 |
| 2011-02-22 | 2011-02-18 | 17.294 | 1,018,797,973 | -880,474 | 1.06% | 17,619,067,193 |
| 2011-02-21 | 2011-02-17 | 16.968 | 1,019,678,447 | +837,845 | 1.06% | 17,301,571,559 |
| 2011-02-18 | 2011-02-16 | 16.867 | 1,018,840,602 | +199,601 | 1.06% | 17,185,063,235 |
| 2011-02-17 | 2011-02-15 | 16.516 | 1,018,641,001 | +19,362 | 1.06% | 16,823,744,500 |
| 2011-02-16 | 2011-02-14 | 16.792 | 1,018,621,639 | +67,729 | 1.06% | 17,104,667,382 |
| 2011-02-15 | 2011-02-11 | 16.566 | 1,018,553,910 | +45,816 | 1.06% | 16,873,437,746 |
| 2011-02-14 | 2011-02-10 | 16.466 | 1,018,508,094 | +96,303 | 1.06% | 16,770,420,095 |
| 2011-02-11 | 2011-02-09 | 16.842 | 1,018,411,791 | +55,378 | 1.06% | 17,152,268,115 |
| 2011-02-10 | 2011-02-08 | 17.093 | 1,018,356,413 | +11,952 | 1.06% | 17,406,944,005 |
| 2011-02-09 | 2011-02-07 | 17.043 | 1,018,344,461 | +5,976 | 1.06% | 17,355,618,592 |
| 2011-02-08 | 2011-02-02 | 17.319 | 1,018,338,485 | +26,693 | 1.06% | 17,636,681,227 |
| 2011-02-07 | 2011-01-31 | 17.194 | 1,018,311,792 | +43,426 | 1.06% | 17,508,420,241 |
| 2011-02-01 | 2011-01-28 | 17.244 | 1,018,268,366 | +13,546 | 1.06% | 17,558,790,888 |
| 2011-01-28 | 2011-01-26 | 17.570 | 1,018,254,820 | +58,287 | 1.06% | 17,890,815,302 |
| 2011-01-27 | 2011-01-25 | 17.294 | 1,018,196,533 | -15,936 | 1.06% | 17,608,665,905 |
| 2011-01-26 | 2011-01-24 | 17.369 | 1,018,212,469 | +88,844 | 1.06% | 17,685,613,235 |
| 2011-01-25 | 2011-01-21 | 17.645 | 1,018,123,625 | -142,051 | 1.06% | 17,965,175,239 |
| 2011-01-24 | 2011-01-20 | 17.696 | 1,018,265,676 | -10,359 | 1.06% | 18,018,798,943 |
| 2011-01-21 | 2011-01-19 | 18.122 | 1,018,276,035 | -42,167 | 1.06% | 18,453,482,533 |
| 2011-01-20 | 2011-01-18 | 17.871 | 1,018,318,202 | +5,976 | 1.06% | 18,198,647,710 |
| 2011-01-19 | 2011-01-17 | 17.997 | 1,018,312,226 | +5,977 | 1.06% | 18,326,339,654 |
| 2011-01-18 | 2011-01-14 | 18.373 | 1,018,306,249 | +43,187 | 1.06% | 18,709,626,064 |
| 2011-01-17 | 2011-01-13 | 18.323 | 1,018,263,062 | +12,629 | 1.06% | 18,657,715,548 |
| 2011-01-14 | 2011-01-12 | 18.072 | 1,018,250,433 | -10,729 | 1.06% | 18,401,902,171 |
| 2011-01-13 | 2011-01-11 | 17.821 | 1,018,261,162 | -176,732 | 1.06% | 18,146,511,399 |
| 2011-01-12 | 2011-01-10 | 17.670 | 1,018,437,894 | -398 | 1.06% | 17,996,283,537 |
| 2011-01-11 | 2011-01-07 | 17.721 | 1,018,438,292 | +197,203 | 1.06% | 18,047,416,396 |
| 2011-01-10 | 2011-01-06 | 17.746 | 1,018,241,089 | +78,422 | 1.06% | 18,069,479,788 |
| 2011-01-07 | 2011-01-05 | 17.896 | 1,018,162,667 | -797 | 1.06% | 18,221,424,096 |
| 2011-01-06 | 2011-01-04 | 17.896 | 1,018,163,464 | -53,386 | 1.06% | 18,221,438,359 |
| 2011-01-05 | 2011-01-03 | 17.746 | 1,018,216,850 | -134,063 | 1.06% | 18,069,049,648 |
| 2011-01-04 | 2010-12-31 | 17.495 | 1,018,350,913 | -15,948 | 1.06% | 17,815,821,505 |
| 2011-01-03 | 2010-12-29 | 17.168 | 1,018,366,861 | +191,385 | 1.06% | 17,483,805,954 |
| 2010-12-30 | 2010-12-28 | 16.767 | 1,018,175,476 | +7,697 | 1.06% | 17,071,619,109 |
| 2010-12-29 | 2010-12-24 | 17.018 | 1,018,167,779 | +131,717 | 1.06% | 17,327,051,283 |
| 2010-12-28 | 2010-12-22 | 17.344 | 1,018,036,062 | +1,992 | 1.06% | 17,656,996,357 |
| 2010-12-23 | 2010-12-21 | 17.520 | 1,018,034,070 | -3,585 | 1.06% | 17,835,831,174 |
| 2010-12-22 | 2010-12-20 | 17.369 | 1,018,037,655 | -68,924 | 1.06% | 17,682,576,843 |
| 2010-12-21 | 2010-12-17 | 17.495 | 1,018,106,579 | +38,963 | 1.06% | 17,811,546,936 |
| 2010-12-20 | 2010-12-16 | 17.294 | 1,018,067,616 | -23,640 | 1.06% | 17,606,436,417 |
| 2010-12-17 | 2010-12-15 | 17.419 | 1,018,091,256 | +7,968 | 1.06% | 17,734,616,257 |
| 2010-12-16 | 2010-12-14 | 17.821 | 1,018,083,288 | +28,819 | 1.06% | 18,143,341,493 |
| 2010-12-15 | 2010-12-13 | 17.721 | 1,018,054,469 | +75,738,344 | 1.06% | 18,040,614,792 |
| 2010-12-14 | 2010-12-10 | 17.520 | 942,316,125 | +29,482 | 1.05% | 16,509,262,129 |
| 2010-12-13 | 2010-12-09 | 17.470 | 942,286,643 | +9,164 | 1.05% | 16,461,442,612 |
| 2010-12-10 | 2010-12-08 | 17.570 | 942,277,479 | +29,800 | 1.05% | 16,555,887,592 |
| 2010-12-09 | 2010-12-07 | 17.721 | 942,247,679 | -86,055 | 1.05% | 16,697,267,124 |
| 2010-12-08 | 2010-12-06 | 17.495 | 942,333,734 | -451,791 | 1.05% | 16,485,917,957 |
| 2010-12-07 | 2010-12-03 | 17.821 | 942,785,525 | +2,789 | 1.05% | 16,801,454,199 |
| 2010-12-06 | 2010-12-02 | 18.097 | 942,782,736 | +73,705 | 1.05% | 17,061,707,946 |
| 2010-12-03 | 2010-12-01 | 17.645 | 942,709,031 | +7,171 | 1.05% | 16,634,456,294 |
| 2010-12-02 | 2010-11-30 | 17.595 | 942,701,860 | +82,071 | 1.05% | 16,587,005,919 |
| 2010-12-01 | 2010-11-29 | 17.771 | 942,619,789 | +5,976 | 1.05% | 16,751,180,885 |
| 2010-11-30 | 2010-11-26 | 17.470 | 942,613,813 | +39,442 | 1.05% | 16,467,158,166 |
| 2010-11-29 | 2010-11-25 | 17.696 | 942,574,371 | +83,665 | 1.05% | 16,679,397,607 |
| 2010-11-26 | 2010-11-24 | 17.721 | 942,490,706 | -9,561 | 1.05% | 16,701,573,727 |
| 2010-11-25 | 2010-11-23 | 17.696 | 942,500,267 | -6,375 | 1.05% | 16,678,086,294 |
| 2010-11-24 | 2010-11-22 | 18.147 | 942,506,642 | -145,816 | 1.05% | 17,104,025,464 |
| 2010-11-23 | 2010-11-19 | 18.147 | 942,652,458 | +174,501 | 1.05% | 17,106,671,642 |
| 2010-11-22 | 2010-11-18 | 18.323 | 942,477,957 | +15,140 | 1.05% | 17,269,099,006 |
| 2010-11-19 | 2010-11-17 | 17.846 | 942,462,817 | +37,051 | 1.05% | 16,819,359,115 |
| 2010-11-18 | 2010-11-16 | 18.047 | 942,425,766 | +26,295 | 1.05% | 17,007,937,816 |
| 2010-11-17 | 2010-11-15 | 18.423 | 942,399,471 | +13,147 | 1.05% | 17,362,278,221 |
| 2010-11-16 | 2010-11-12 | 18.649 | 942,386,324 | -47,808 | 1.05% | 17,574,922,008 |
| 2010-11-15 | 2010-11-11 | 19.377 | 942,434,132 | +22,709 | 1.05% | 18,261,814,397 |
| 2010-11-12 | 2010-11-10 | 19.227 | 942,411,423 | +165,736 | 1.05% | 18,119,446,578 |
| 2010-11-11 | 2010-11-09 | 20.880 | 942,245,687 | +7,570 | 1.05% | 19,674,461,102 |
| 2010-11-10 | 2010-11-08 | 21.010 | 942,238,117 | +28,183,312 | 1.05% | 19,796,200,826 |
| 2010-11-09 | 2010-11-05 | 21.475 | 914,054,805 | +95,076 | 1.05% | 19,629,782,201 |
| 2010-11-08 | 2010-11-04 | 21.398 | 913,959,729 | -104,352 | 1.05% | 19,556,796,757 |
| 2010-11-05 | 2010-11-03 | 20.751 | 914,064,081 | -396,922 | 1.05% | 18,967,765,168 |
| 2010-11-04 | 2010-11-02 | 20.208 | 914,461,003 | -1,160,234 | 1.05% | 18,479,123,855 |
| 2010-11-03 | 2010-11-01 | 19.768 | 915,621,237 | +1,524,305 | 1.05% | 18,099,824,688 |
| 2010-11-02 | 2010-10-29 | 19.121 | 914,096,932 | -18,165 | 1.05% | 17,478,406,770 |
| 2010-11-01 | 2010-10-28 | 19.043 | 914,115,097 | +1,933 | 1.05% | 17,407,798,402 |
| 2010-10-29 | 2010-10-27 | 18.836 | 914,113,164 | -35,944 | 1.05% | 17,218,546,791 |
| 2010-10-28 | 2010-10-26 | 19.380 | 914,149,108 | -23,189 | 1.05% | 17,715,932,225 |
| 2010-10-27 | 2010-10-25 | 19.199 | 914,172,297 | -56,814 | 1.05% | 17,550,807,961 |
| 2010-10-26 | 2010-10-22 | 19.199 | 914,229,111 | -7,729 | 1.05% | 17,551,898,709 |
| 2010-10-25 | 2010-10-21 | 19.509 | 914,236,840 | -31,306 | 1.05% | 17,835,907,694 |
| 2010-10-22 | 2010-10-20 | 19.173 | 914,268,146 | -6,570 | 1.05% | 17,528,992,265 |
| 2010-10-21 | 2010-10-19 | 19.121 | 914,274,716 | +4,251 | 1.05% | 17,481,806,170 |
| 2010-10-20 | 2010-10-18 | 18.888 | 914,270,465 | -394,216 | 1.05% | 17,268,821,606 |
| 2010-10-19 | 2010-10-15 | 19.250 | 914,664,681 | -20,484 | 1.05% | 17,607,593,273 |
| 2010-10-18 | 2010-10-14 | 19.095 | 914,685,165 | -441,755 | 1.05% | 17,465,987,697 |
| 2010-10-15 | 2010-10-13 | 18.552 | 915,126,920 | +791,912 | 1.05% | 16,977,183,364 |
| 2010-10-14 | 2010-10-12 | 18.086 | 914,335,008 | -610,263 | 1.05% | 16,536,655,410 |
| 2010-10-13 | 2010-10-11 | 18.060 | 914,945,271 | +529,101 | 1.05% | 16,524,019,242 |
| 2010-10-12 | 2010-10-08 | 17.801 | 914,416,170 | +68,408 | 1.05% | 16,277,866,716 |
| 2010-10-11 | 2010-10-07 | 17.801 | 914,347,762 | -1,047,380 | 1.05% | 16,276,648,959 |
| 2010-10-08 | 2010-10-06 | 17.879 | 915,395,142 | +1,463,626 | 1.05% | 16,366,348,825 |
| 2010-10-07 | 2010-10-05 | 17.569 | 913,931,516 | +6,571 | 1.05% | 16,056,414,857 |
| 2010-10-06 | 2010-10-04 | 17.543 | 913,924,945 | -6,571 | 1.05% | 16,032,652,434 |
| 2010-10-05 | 2010-09-30 | 17.594 | 913,931,516 | -1,932 | 1.05% | 16,080,062,007 |
| 2010-10-04 | 2010-09-29 | 17.672 | 913,933,448 | -11,595 | 1.05% | 16,151,037,599 |
| 2010-09-30 | 2010-09-28 | 17.310 | 913,945,043 | +10,049 | 1.05% | 15,820,177,506 |
| 2010-09-29 | 2010-09-27 | 17.387 | 913,934,994 | -1,546 | 1.05% | 15,890,945,280 |
| 2010-09-28 | 2010-09-24 | 17.569 | 913,936,540 | -7,730 | 1.05% | 16,056,503,121 |
| 2010-09-27 | 2010-09-22 | 17.517 | 913,944,270 | -9,275 | 1.05% | 16,009,343,966 |
| 2010-09-22 | 2010-09-20 | 17.491 | 913,953,545 | +386 | 1.05% | 15,985,858,714 |
| 2010-09-21 | 2010-09-17 | 17.750 | 913,953,159 | -139,135 | 1.05% | 16,222,329,062 |
| 2010-09-20 | 2010-09-16 | 17.336 | 914,092,294 | -48,311 | 1.05% | 15,846,377,697 |
| 2010-09-17 | 2010-09-15 | 17.439 | 914,140,605 | -16,232 | 1.05% | 15,941,825,439 |
| 2010-09-16 | 2010-09-14 | 17.491 | 914,156,837 | -231,893 | 1.05% | 15,989,414,471 |
| 2010-09-15 | 2010-09-13 | 17.465 | 914,388,730 | -16,232 | 1.05% | 15,969,811,506 |
| 2010-09-14 | 2010-09-10 | 17.103 | 914,404,962 | -387 | 1.05% | 15,638,863,398 |
| 2010-09-10 | 2010-09-08 | 16.896 | 914,405,349 | -125,994 | 1.05% | 15,449,594,737 |
| 2010-09-09 | 2010-09-07 | 17.025 | 914,531,343 | -10,822 | 1.05% | 15,570,036,854 |
| 2010-09-08 | 2010-09-06 | 17.051 | 914,542,165 | -21,257 | 1.05% | 15,593,884,050 |
| 2010-09-07 | 2010-09-03 | 16.792 | 914,563,422 | +195,176 | 1.05% | 15,357,611,504 |
| 2010-09-06 | 2010-09-02 | 16.792 | 914,368,246 | -185,127 | 1.05% | 15,354,334,052 |
| 2010-09-03 | 2010-09-01 | 16.663 | 914,553,373 | -38,262 | 1.05% | 15,239,126,558 |
| 2010-09-02 | 2010-08-31 | 16.611 | 914,591,635 | +4,251 | 1.05% | 15,192,435,655 |
| 2010-09-01 | 2010-08-30 | 16.818 | 914,587,384 | +7,730 | 1.05% | 15,381,678,001 |
| 2010-08-31 | 2010-08-27 | 16.611 | 914,579,654 | -20,098 | 1.05% | 15,192,236,636 |
| 2010-08-30 | 2010-08-26 | 16.611 | 914,599,752 | +5,798 | 1.05% | 15,192,570,487 |
| 2010-08-27 | 2010-08-25 | 16.689 | 914,593,954 | +8,116 | 1.05% | 15,263,467,046 |
| 2010-08-26 | 2010-08-24 | 16.637 | 914,585,838 | +31,305 | 1.05% | 15,216,003,440 |
| 2010-08-25 | 2010-08-23 | 16.741 | 914,554,533 | +196,722 | 1.05% | 15,310,135,697 |
| 2010-08-23 | 2010-08-19 | 16.948 | 914,357,811 | +18,552 | 1.05% | 15,496,107,905 |
| 2010-08-20 | 2010-08-18 | 16.844 | 914,339,259 | +11,594 | 1.05% | 15,401,162,694 |
| 2010-08-19 | 2010-08-17 | 17.077 | 914,327,665 | +3,479 | 1.05% | 15,613,884,005 |
| 2010-08-18 | 2010-08-16 | 17.129 | 914,324,186 | -533,352 | 1.05% | 15,661,139,214 |
| 2010-08-17 | 2010-08-13 | 16.948 | 914,857,538 | -67,636 | 1.05% | 15,504,577,044 |
| 2010-08-16 | 2010-08-12 | 16.818 | 914,925,174 | +401,947 | 1.05% | 15,387,359,007 |
| 2010-08-13 | 2010-08-11 | 16.922 | 914,523,227 | +17,005 | 1.05% | 15,475,248,838 |
| 2010-08-12 | 2010-08-10 | 17.387 | 914,506,222 | +21,257 | 1.05% | 15,900,877,445 |
| 2010-08-11 | 2010-08-09 | 17.931 | 914,484,965 | -9,276 | 1.05% | 16,397,398,711 |
| 2010-08-10 | 2010-08-06 | 17.750 | 914,494,241 | -7,729 | 1.05% | 16,231,933,067 |
| 2010-08-09 | 2010-08-05 | 17.569 | 914,501,970 | -5,798 | 1.05% | 16,066,436,884 |
| 2010-08-06 | 2010-08-04 | 17.517 | 914,507,768 | -43,286 | 1.05% | 16,019,214,626 |
| 2010-08-05 | 2010-08-03 | 17.439 | 914,551,054 | -38,262 | 1.05% | 15,948,983,317 |
| 2010-08-04 | 2010-08-02 | 17.413 | 914,589,316 | -25,509 | 1.05% | 15,925,986,403 |
| 2010-08-03 | 2010-07-30 | 17.051 | 914,614,825 | -17,391 | 1.05% | 15,595,122,978 |
| 2010-08-02 | 2010-07-29 | 17.103 | 914,632,216 | -392,285 | 1.05% | 15,642,750,072 |
| 2010-07-30 | 2010-07-28 | 17.155 | 915,024,501 | +371,028 | 1.05% | 15,696,810,095 |
| 2010-07-29 | 2010-07-27 | 17.025 | 914,653,473 | -24,349 | 1.05% | 15,572,116,136 |
| 2010-07-28 | 2010-07-26 | 16.922 | 914,677,822 | -34,784 | 1.05% | 15,477,864,841 |
| 2010-07-27 | 2010-07-23 | 17.051 | 914,712,606 | -81,162 | 1.05% | 15,596,790,244 |
| 2010-07-26 | 2010-07-22 | 16.818 | 914,793,768 | -27,827 | 1.05% | 15,385,149,000 |
| 2010-07-23 | 2010-07-21 | 16.741 | 914,821,595 | -53,335 | 1.05% | 15,314,606,459 |
| 2010-07-22 | 2010-07-20 | 16.534 | 914,874,930 | +386 | 1.05% | 15,126,126,836 |
| 2010-07-21 | 2010-07-19 | 16.249 | 914,874,544 | +16,233 | 1.05% | 14,865,733,404 |
| 2010-07-20 | 2010-07-16 | 16.352 | 914,858,311 | +29,759 | 1.05% | 14,960,154,155 |
| 2010-07-16 | 2010-07-14 | 16.844 | 914,828,552 | -19,711 | 1.05% | 15,409,404,363 |
| 2010-07-15 | 2010-07-13 | 16.870 | 914,848,263 | -59,132 | 1.05% | 15,433,407,246 |
| 2010-07-14 | 2010-07-12 | 16.766 | 914,907,395 | -40,968 | 1.05% | 15,339,715,197 |
| 2010-07-13 | 2010-07-09 | 16.378 | 914,948,363 | +166,190 | 1.05% | 14,985,300,183 |
| 2010-07-12 | 2010-07-08 | 16.068 | 914,782,173 | -32,079 | 1.05% | 14,698,548,354 |
| 2010-07-09 | 2010-07-07 | 16.042 | 914,814,252 | +17,392 | 1.05% | 14,675,393,803 |
| 2010-07-08 | 2010-07-06 | 16.249 | 914,796,860 | -5,797 | 1.05% | 14,864,471,122 |
| 2010-07-07 | 2010-07-05 | 15.887 | 914,802,657 | -146,479 | 1.05% | 14,533,189,657 |
| 2010-07-06 | 2010-07-02 | 16.042 | 914,949,136 | -71,500 | 1.05% | 14,677,557,604 |
| 2010-07-05 | 2010-06-30 | 16.404 | 915,020,636 | -74,592 | 1.05% | 15,010,159,222 |
| 2010-07-02 | 2010-06-29 | 17.695 | 915,095,228 | +11,981 | 1.05% | 16,193,028,355 |
| 2010-06-30 | 2010-06-28 | 18.098 | 915,083,247 | +31,974,588 | 1.05% | 16,560,834,899 |
| 2010-06-29 | 2010-06-25 | 17.964 | 883,108,659 | -22,379 | 1.05% | 15,863,784,295 |
| 2010-06-28 | 2010-06-24 | 17.937 | 883,131,038 | -24,243 | 1.05% | 15,840,508,412 |
| 2010-06-25 | 2010-06-23 | 17.910 | 883,155,281 | +7,459 | 1.05% | 15,817,264,713 |
| 2010-06-24 | 2010-06-22 | 17.990 | 883,147,822 | -56,319 | 1.05% | 15,888,166,142 |
| 2010-06-23 | 2010-06-21 | 18.017 | 883,204,141 | -53,709 | 1.05% | 15,912,859,193 |
| 2010-06-22 | 2010-06-18 | 17.159 | 883,257,850 | -38,044 | 1.05% | 15,156,025,598 |
| 2010-06-21 | 2010-06-17 | 16.945 | 883,295,894 | +23,498 | 1.05% | 14,967,219,924 |
| 2010-06-18 | 2010-06-15 | 16.891 | 883,272,396 | -244,300 | 1.05% | 14,919,458,396 |
| 2010-06-17 | 2010-06-14 | 16.784 | 883,516,696 | -38,044 | 1.05% | 14,828,831,977 |
| 2010-06-15 | 2010-06-11 | 16.596 | 883,554,740 | -27,973 | 1.05% | 14,663,645,752 |
| 2010-06-14 | 2010-06-10 | 16.543 | 883,582,713 | -145,461 | 1.05% | 14,616,729,998 |
| 2010-06-11 | 2010-06-09 | 16.516 | 883,728,174 | +51,471 | 1.05% | 14,595,442,397 |
| 2010-06-10 | 2010-06-08 | 16.409 | 883,676,703 | +378,944 | 1.05% | 14,499,822,234 |
| 2010-06-09 | 2010-06-07 | 16.435 | 883,297,759 | +488,227 | 1.05% | 14,517,286,686 |
| 2010-06-08 | 2010-06-04 | 16.730 | 882,809,532 | +17,530 | 1.05% | 14,769,624,486 |
| 2010-06-07 | 2010-06-03 | 16.757 | 882,792,002 | -55,946 | 1.05% | 14,793,000,005 |
| 2010-06-04 | 2010-06-02 | 16.596 | 882,847,948 | +41,027 | 1.05% | 14,651,915,695 |
| 2010-06-03 | 2010-06-01 | 16.677 | 882,806,921 | +19,768 | 1.05% | 14,722,242,403 |
| 2010-06-02 | 2010-05-31 | 16.891 | 882,787,153 | -70,866 | 1.05% | 14,911,262,100 |
| 2010-06-01 | 2010-05-28 | 16.811 | 882,858,019 | +11,563 | 1.05% | 14,841,447,396 |
| 2010-05-31 | 2010-05-27 | 16.516 | 882,846,456 | -22,379 | 1.05% | 14,580,880,154 |
| 2010-05-28 | 2010-05-26 | 16.328 | 882,868,835 | -137,629 | 1.05% | 14,415,553,740 |
| 2010-05-27 | 2010-05-25 | 16.087 | 883,006,464 | -499,043 | 1.05% | 14,204,730,007 |
| 2010-05-26 | 2010-05-24 | 16.677 | 883,505,507 | +305,095 | 1.05% | 14,733,892,462 |
| 2010-05-25 | 2010-05-20 | 16.489 | 883,200,412 | +68,628 | 1.05% | 14,563,046,256 |
| 2010-05-24 | 2010-05-19 | 16.543 | 883,131,784 | +40,282 | 1.05% | 14,609,270,472 |
| 2010-05-20 | 2010-05-18 | 16.864 | 883,091,502 | -84,666 | 1.05% | 14,892,726,064 |
| 2010-05-19 | 2010-05-17 | 16.650 | 883,176,168 | +72,730 | 1.05% | 14,704,721,098 |
| 2010-05-18 | 2010-05-14 | 16.945 | 883,103,438 | -44,757 | 1.05% | 14,963,958,807 |
| 2010-05-17 | 2010-05-13 | 17.052 | 883,148,195 | +40,655 | 1.05% | 15,059,430,603 |
| 2010-05-14 | 2010-05-12 | 16.918 | 883,107,540 | +46,995 | 1.05% | 14,940,351,054 |
| 2010-05-13 | 2010-05-11 | 16.864 | 883,060,545 | +28,346 | 1.05% | 14,892,203,996 |
| 2010-05-12 | 2010-05-10 | 17.132 | 883,032,199 | -7,460 | 1.05% | 15,128,478,361 |
| 2010-05-11 | 2010-05-07 | 16.837 | 883,039,659 | -136,509 | 1.05% | 14,868,176,328 |
| 2010-05-10 | 2010-05-06 | 16.677 | 883,176,168 | -120,099 | 1.05% | 14,728,400,198 |
| 2010-05-07 | 2010-05-05 | 16.596 | 883,296,267 | +418,854 | 1.05% | 14,659,356,084 |
| 2010-05-06 | 2010-05-04 | 16.864 | 882,877,413 | +7,459 | 1.05% | 14,889,115,602 |
| 2010-05-05 | 2010-05-03 | 16.945 | 882,869,954 | +55,947 | 1.05% | 14,960,002,481 |
| 2010-05-04 | 2010-04-30 | 17.213 | 882,814,007 | +109,282 | 1.05% | 15,195,748,374 |
| 2010-05-03 | 2010-04-29 | 16.516 | 882,704,725 | +10,816 | 1.05% | 14,578,539,359 |
| 2010-04-30 | 2010-04-28 | 16.677 | 882,693,909 | +24,244 | 1.05% | 14,720,357,744 |
| 2010-04-29 | 2010-04-27 | 16.918 | 882,669,665 | -72,731 | 1.05% | 14,932,943,116 |
| 2010-04-28 | 2010-04-26 | 17.186 | 882,742,396 | -1,865 | 1.05% | 15,170,848,274 |
| 2010-04-27 | 2010-04-23 | 16.945 | 882,744,261 | +5,595 | 1.05% | 14,957,872,646 |
| 2010-04-26 | 2010-04-22 | 17.240 | 882,738,666 | +46,249 | 1.05% | 15,218,118,910 |
| 2010-04-23 | 2010-04-21 | 17.240 | 882,692,417 | +76,833 | 1.05% | 15,217,321,593 |
| 2010-04-22 | 2010-04-20 | 17.588 | 882,615,584 | +7,833 | 1.05% | 15,523,629,928 |
| 2010-04-21 | 2010-04-19 | 17.266 | 882,607,751 | +22,006 | 1.05% | 15,239,525,839 |
| 2010-04-20 | 2010-04-16 | 17.669 | 882,585,745 | +61,914 | 1.05% | 15,594,094,923 |
| 2010-04-19 | 2010-04-15 | 18.151 | 882,523,831 | -24,244 | 1.05% | 16,018,909,966 |
| 2010-04-16 | 2010-04-14 | 18.339 | 882,548,075 | -24,243 | 1.05% | 16,184,985,845 |
| 2010-04-15 | 2010-04-13 | 18.178 | 882,572,318 | -47,741 | 1.05% | 16,043,452,976 |
| 2010-04-14 | 2010-04-12 | 18.098 | 882,620,059 | -91,007 | 1.05% | 15,973,328,245 |
| 2010-04-13 | 2010-04-09 | 18.393 | 882,711,066 | -161,126 | 1.05% | 16,235,308,186 |
| 2010-04-12 | 2010-04-08 | 18.098 | 882,872,192 | -20,141 | 1.05% | 15,977,891,254 |
| 2010-04-09 | 2010-04-07 | 18.151 | 882,892,333 | -100,703 | 1.05% | 16,025,598,738 |
| 2010-04-08 | 2010-04-01 | 17.427 | 882,993,036 | -64,898 | 1.05% | 15,388,223,493 |
| 2010-04-07 | 2010-03-31 | 17.052 | 883,057,934 | -63,034 | 1.05% | 15,057,891,473 |
| 2010-04-01 | 2010-03-30 | 16.784 | 883,120,968 | -30,957 | 1.05% | 14,822,190,128 |
| 2010-03-31 | 2010-03-29 | 16.489 | 883,151,925 | +6,714 | 1.05% | 14,562,246,756 |
| 2010-03-30 | 2010-03-26 | 16.328 | 883,145,211 | +50,725 | 1.05% | 14,420,066,430 |
| 2010-03-29 | 2010-03-25 | 16.382 | 883,094,486 | -111,893 | 1.05% | 14,466,592,008 |
| 2010-03-26 | 2010-03-24 | 16.623 | 883,206,379 | -1,865 | 1.05% | 14,681,544,196 |
| 2010-03-25 | 2010-03-23 | 16.543 | 883,208,244 | -7,087 | 1.05% | 14,610,535,317 |
| 2010-03-24 | 2010-03-22 | 16.462 | 883,215,331 | +17,157 | 1.05% | 14,539,612,105 |
| 2010-03-23 | 2010-03-19 | 16.784 | 883,198,174 | -77,206 | 1.05% | 14,823,485,944 |
| 2010-03-22 | 2010-03-18 | 16.677 | 883,275,380 | -8,951 | 1.05% | 14,730,054,720 |
| 2010-03-19 | 2010-03-17 | 16.596 | 883,284,331 | -201,781 | 1.05% | 14,659,157,992 |
| 2010-03-18 | 2010-03-16 | 16.301 | 883,486,112 | +13,054 | 1.05% | 14,401,945,279 |
| 2010-03-17 | 2010-03-15 | 16.355 | 883,473,058 | -372,231 | 1.05% | 14,449,106,602 |
| 2010-03-16 | 2010-03-12 | 16.596 | 883,845,289 | +69,001 | 1.05% | 14,668,467,760 |
| 2010-03-15 | 2010-03-11 | 16.596 | 883,776,288 | -44,012 | 1.05% | 14,667,322,606 |
| 2010-03-12 | 2010-03-10 | 16.677 | 883,820,300 | +49,979 | 1.05% | 14,739,142,148 |
| 2010-03-11 | 2010-03-09 | 16.623 | 883,770,321 | -76,460 | 1.05% | 14,690,918,606 |
| 2010-03-10 | 2010-03-08 | 16.650 | 883,846,781 | -221,175 | 1.05% | 14,715,886,681 |
| 2010-03-09 | 2010-03-05 | 16.355 | 884,067,956 | +19,021 | 1.05% | 14,458,836,095 |
| 2010-03-08 | 2010-03-04 | 15.980 | 884,048,935 | +121,218 | 1.05% | 14,126,690,008 |
| 2010-03-05 | 2010-03-03 | 16.462 | 883,927,717 | -7,087 | 1.05% | 14,551,339,501 |
| 2010-03-04 | 2010-03-02 | 16.569 | 883,934,804 | -261,456 | 1.05% | 14,646,253,928 |
| 2010-03-03 | 2010-03-01 | 16.382 | 884,196,260 | +81,309 | 1.06% | 14,484,640,943 |
| 2010-03-02 | 2010-02-26 | 15.738 | 884,114,951 | +3,729 | 1.05% | 13,914,406,483 |
| 2010-03-01 | 2010-02-25 | 15.524 | 884,111,222 | +128,304 | 1.05% | 13,724,714,435 |
| 2010-02-26 | 2010-02-24 | 15.658 | 883,982,918 | +134,272 | 1.05% | 13,841,226,327 |
| 2010-02-25 | 2010-02-23 | 15.899 | 883,848,646 | +140,240 | 1.05% | 14,052,398,093 |
| 2010-02-24 | 2010-02-22 | 15.711 | 883,708,406 | -10,817 | 1.05% | 13,884,314,813 |
| 2010-02-23 | 2010-02-19 | 15.470 | 883,719,223 | +30,211 | 1.05% | 13,671,241,824 |
| 2010-02-22 | 2010-02-18 | 15.926 | 883,689,012 | +21,633 | 1.05% | 14,073,552,906 |
| 2010-02-19 | 2010-02-17 | 16.087 | 883,667,379 | +3,357 | 1.05% | 14,215,362,001 |
| 2010-02-18 | 2010-02-12 | 15.980 | 883,664,022 | -15,665 | 1.05% | 14,120,539,278 |
| 2010-02-17 | 2010-02-11 | 16.060 | 883,679,687 | -96,601 | 1.05% | 14,191,867,397 |
| 2010-02-12 | 2010-02-10 | 15.845 | 883,776,288 | +5,594 | 1.05% | 14,003,857,286 |
| 2010-02-11 | 2010-02-09 | 15.738 | 883,770,694 | +13,055 | 1.05% | 13,908,988,486 |
| 2010-02-10 | 2010-02-08 | 15.470 | 883,757,639 | +21,259 | 1.05% | 13,671,836,124 |
| 2010-02-09 | 2010-02-05 | 15.577 | 883,736,380 | +28,347 | 1.05% | 13,766,283,725 |
| 2010-02-08 | 2010-02-04 | 16.060 | 883,708,033 | +66,762 | 1.05% | 14,192,322,633 |
| 2010-02-05 | 2010-02-03 | 16.355 | 883,641,271 | -10,816 | 1.05% | 14,451,857,707 |
| 2010-02-04 | 2010-02-02 | 16.087 | 883,652,087 | +86,158 | 1.05% | 14,215,116,002 |
| 2010-02-03 | 2010-02-01 | 16.328 | 883,565,929 | +6,713 | 1.05% | 14,426,935,947 |
| 2010-02-02 | 2010-01-29 | 16.033 | 883,559,216 | +26,482 | 1.05% | 14,166,243,267 |
| 2010-02-01 | 2010-01-28 | 16.409 | 883,532,734 | -268,171 | 1.05% | 14,497,459,916 |
| 2010-01-29 | 2010-01-27 | 15.926 | 883,800,905 | +271,901 | 1.05% | 14,075,334,904 |
| 2010-01-28 | 2010-01-26 | 15.953 | 883,529,004 | +149,936 | 1.05% | 14,094,693,193 |
| 2010-01-27 | 2010-01-25 | 16.435 | 883,379,068 | +73,104 | 1.05% | 14,518,623,026 |
| 2010-01-26 | 2010-01-22 | 16.623 | 883,305,964 | +225,278 | 1.05% | 14,683,199,598 |
| 2010-01-25 | 2010-01-21 | 16.409 | 883,080,686 | +392,372 | 1.05% | 14,490,042,480 |
| 2010-01-22 | 2010-01-20 | 16.677 | 882,688,314 | +85,412 | 1.05% | 14,720,264,438 |
| 2010-01-21 | 2010-01-19 | 17.213 | 882,602,902 | -746 | 1.05% | 15,192,114,654 |
| 2010-01-20 | 2010-01-18 | 16.543 | 882,603,648 | +30,584 | 1.05% | 14,600,533,745 |
| 2010-01-19 | 2010-01-15 | 16.462 | 882,573,064 | +42,146 | 1.05% | 14,529,039,017 |
| 2010-01-18 | 2010-01-14 | 16.382 | 882,530,918 | +64,525 | 1.05% | 14,457,359,804 |
| 2010-01-15 | 2010-01-13 | 16.543 | 882,466,393 | -9,697 | 1.05% | 14,598,263,194 |
| 2010-01-14 | 2010-01-12 | 17.213 | 882,476,090 | +92,125 | 1.05% | 15,189,931,858 |
| 2010-01-13 | 2010-01-11 | 17.588 | 882,383,965 | +122,337 | 1.05% | 15,519,556,164 |
| 2010-01-12 | 2010-01-08 | 17.508 | 882,261,628 | +132,780 | 1.05% | 15,446,440,735 |
| 2010-01-11 | 2010-01-07 | 17.722 | 882,128,848 | -22,752 | 1.05% | 15,633,324,212 |
| 2010-01-08 | 2010-01-06 | 18.017 | 882,151,600 | +33,941 | 1.05% | 15,893,895,359 |
| 2010-01-07 | 2010-01-05 | 18.098 | 882,117,659 | +69,001 | 1.05% | 15,964,235,997 |
| 2010-01-06 | 2010-01-04 | 17.669 | 882,048,658 | +44,011 | 1.05% | 15,584,605,323 |
| 2010-01-05 | 2009-12-31 | 17.883 | 882,004,647 | +67,136 | 1.05% | 15,773,009,228 |
| 2010-01-04 | 2009-12-29 | 17.588 | 881,937,511 | -3,357 | 1.05% | 15,511,703,836 |
| 2009-12-30 | 2009-12-28 | 17.695 | 881,940,868 | -130,577,785 | 1.05% | 15,606,346,800 |
| 2009-12-29 | 2009-12-24 | 17.749 | 1,012,518,653 | -501,282 | 1.21% | 17,971,274,273 |
| 2009-12-28 | 2009-12-22 | 17.186 | 1,013,019,935 | +54,828 | 1.21% | 17,409,803,587 |
| 2009-12-23 | 2009-12-21 | 16.837 | 1,012,965,107 | +14,173 | 1.21% | 17,055,795,481 |
| 2009-12-22 | 2009-12-18 | 17.052 | 1,012,950,934 | +27,227 | 1.21% | 17,272,825,083 |
| 2009-12-21 | 2009-12-17 | 17.293 | 1,012,923,707 | +211,851 | 1.21% | 17,516,781,009 |
| 2009-12-18 | 2009-12-16 | 17.588 | 1,012,711,856 | +74,969 | 1.21% | 17,811,790,728 |
| 2009-12-17 | 2009-12-15 | 17.964 | 1,012,636,887 | +60,422 | 1.21% | 18,190,573,698 |
| 2009-12-16 | 2009-12-14 | 18.366 | 1,012,576,465 | +25,363 | 1.21% | 18,596,715,653 |
| 2009-12-14 | 2009-12-10 | 18.205 | 1,012,551,102 | -58,185 | 1.21% | 18,433,362,983 |
| 2009-12-11 | 2009-12-09 | 18.339 | 1,012,609,287 | +157,024 | 1.21% | 18,570,169,083 |
| 2009-12-10 | 2009-12-08 | 18.687 | 1,012,452,263 | +8,578 | 1.21% | 18,920,176,511 |
| 2009-12-08 | 2009-12-04 | 19.251 | 1,012,443,685 | +31,330 | 1.21% | 19,490,059,740 |
| 2009-12-07 | 2009-12-03 | 19.304 | 1,012,412,355 | -64,731 | 1.21% | 19,543,744,802 |
| 2009-12-04 | 2009-12-02 | 19.143 | 1,012,477,086 | +27,806 | 1.21% | 19,382,119,424 |
| 2009-12-03 | 2009-12-01 | 18.875 | 1,012,449,280 | +99,585 | 1.21% | 19,110,136,327 |
| 2009-12-02 | 2009-11-30 | 18.500 | 1,012,349,695 | -130,169 | 1.21% | 18,728,262,904 |
| 2009-12-01 | 2009-11-27 | 17.588 | 1,012,479,864 | +57,812 | 1.21% | 17,807,710,404 |
| 2009-11-30 | 2009-11-26 | 18.473 | 1,012,422,052 | +16,411 | 1.21% | 18,702,457,144 |
| 2009-11-27 | 2009-11-25 | 19.170 | 1,012,405,641 | +98,093 | 1.21% | 19,407,895,644 |
| 2009-11-26 | 2009-11-24 | 19.170 | 1,012,307,548 | +9,697 | 1.21% | 19,406,015,193 |
| 2009-11-25 | 2009-11-23 | 19.840 | 1,012,297,851 | -30,957 | 1.21% | 20,084,354,801 |
| 2009-11-24 | 2009-11-20 | 19.063 | 1,012,328,808 | +48,487 | 1.21% | 19,297,855,349 |
| 2009-11-23 | 2009-11-19 | 19.197 | 1,012,280,321 | -1,492 | 1.21% | 19,432,633,799 |
| 2009-11-20 | 2009-11-18 | 19.679 | 1,012,281,813 | +150,683 | 1.21% | 19,921,193,061 |
| 2009-11-19 | 2009-11-17 | 19.814 | 1,012,131,130 | -1,865 | 1.21% | 20,053,910,446 |
| 2009-11-18 | 2009-11-16 | 19.814 | 1,012,132,995 | -96,974 | 1.21% | 20,053,947,398 |
| 2009-11-17 | 2009-11-13 | 19.116 | 1,012,229,969 | -6,341 | 1.21% | 19,350,249,598 |
| 2009-11-16 | 2009-11-12 | 18.848 | 1,012,236,310 | -33,195 | 1.21% | 19,078,977,115 |
| 2009-11-13 | 2009-11-11 | 19.063 | 1,012,269,505 | -35,060 | 1.21% | 19,296,724,866 |
| 2009-11-12 | 2009-11-10 | 18.875 | 1,012,304,565 | -74,968 | 1.21% | 19,107,404,809 |
| 2009-11-11 | 2009-11-09 | 18.714 | 1,012,379,533 | -56,319 | 1.21% | 18,945,960,581 |
| 2009-11-10 | 2009-11-06 | 18.151 | 1,012,435,852 | +13,800 | 1.21% | 18,376,975,431 |
| 2009-11-09 | 2009-11-05 | 17.964 | 1,012,422,052 | +1,119 | 1.21% | 18,186,714,494 |
| 2009-11-06 | 2009-11-04 | 18.151 | 1,012,420,933 | +4,848 | 1.21% | 18,376,704,633 |
| 2009-11-05 | 2009-11-03 | 17.722 | 1,012,416,085 | +1,119 | 1.21% | 17,942,309,595 |
| 2009-11-04 | 2009-11-02 | 18.151 | 1,012,414,966 | +22,379 | 1.21% | 18,376,596,324 |
| 2009-11-03 | 2009-10-30 | 18.258 | 1,012,392,587 | +120,471 | 1.21% | 18,484,764,358 |
| 2009-11-02 | 2009-10-29 | 17.722 | 1,012,272,116 | +167,840 | 1.21% | 17,939,758,138 |
| 2009-10-30 | 2009-10-28 | 18.151 | 1,012,104,276 | +5,222 | 1.21% | 18,370,956,913 |
| 2009-10-29 | 2009-10-27 | 18.527 | 1,012,099,054 | +35,806 | 1.21% | 18,750,761,787 |
| 2009-10-28 | 2009-10-23 | 18.902 | 1,012,063,248 | +19,021 | 1.21% | 19,129,984,643 |
| 2009-10-27 | 2009-10-22 | 18.580 | 1,012,044,227 | -3,729 | 1.21% | 18,804,014,469 |
| 2009-10-23 | 2009-10-21 | 18.473 | 1,012,047,956 | -7,833 | 1.21% | 18,695,546,474 |
| 2009-10-22 | 2009-10-20 | 18.607 | 1,012,055,789 | -27,227 | 1.21% | 18,831,363,823 |
| 2009-10-21 | 2009-10-19 | 18.366 | 1,012,083,016 | -97,347 | 1.21% | 18,587,653,097 |
| 2009-10-20 | 2009-10-16 | 18.071 | 1,012,180,363 | +27,600 | 1.21% | 18,290,924,377 |
| 2009-10-19 | 2009-10-15 | 18.285 | 1,012,152,763 | -10,443 | 1.21% | 18,507,522,662 |
| 2009-10-16 | 2009-10-14 | 18.017 | 1,012,163,206 | -8,952 | 1.21% | 18,236,339,516 |
| 2009-10-15 | 2009-10-13 | 17.695 | 1,012,172,158 | -10,443 | 1.21% | 17,910,849,006 |
| 2009-10-14 | 2009-10-12 | 17.427 | 1,012,182,601 | +125,693 | 1.21% | 17,639,654,499 |
| 2009-10-13 | 2009-10-09 | 17.508 | 1,012,056,908 | -7,459 | 1.21% | 17,718,867,684 |
| 2009-10-12 | 2009-10-08 | 17.427 | 1,012,064,367 | +27,227 | 1.21% | 17,637,593,995 |
| 2009-10-09 | 2009-10-07 | 17.347 | 1,012,037,140 | -12,681 | 1.21% | 17,555,717,410 |
| 2009-10-08 | 2009-10-06 | 16.811 | 1,012,049,821 | -373 | 1.21% | 17,013,249,987 |
| 2009-10-07 | 2009-10-05 | 16.516 | 1,012,050,194 | -3,730 | 1.21% | 16,714,778,077 |
| 2009-10-06 | 2009-10-02 | 16.328 | 1,012,053,924 | -24,989 | 1.21% | 16,524,898,321 |
| 2009-10-05 | 2009-09-30 | 16.596 | 1,012,078,913 | +2,983 | 1.21% | 16,796,657,843 |
| 2009-10-02 | 2009-09-29 | 16.730 | 1,012,075,930 | -11,189 | 1.21% | 16,932,283,687 |
| 2009-09-30 | 2009-09-28 | 16.489 | 1,012,087,119 | +7,460 | 1.21% | 16,688,252,552 |
| 2009-09-29 | 2009-09-25 | 16.730 | 1,012,079,659 | +158,515 | 1.21% | 16,932,346,074 |
| 2009-09-28 | 2009-09-24 | 16.677 | 1,011,921,144 | +42,146 | 1.21% | 16,875,432,238 |
| 2009-09-25 | 2009-09-23 | 17.186 | 1,011,878,998 | -18,276 | 1.21% | 17,390,195,395 |
| 2009-09-24 | 2009-09-22 | 17.320 | 1,011,897,274 | +1,492 | 1.21% | 17,526,160,887 |
| 2009-09-23 | 2009-09-21 | 17.401 | 1,011,895,782 | -12,681 | 1.21% | 17,607,525,766 |
| 2009-09-22 | 2009-09-18 | 17.374 | 1,011,908,463 | +2,984 | 1.21% | 17,580,615,842 |
| 2009-09-21 | 2009-09-17 | 17.374 | 1,011,905,479 | +1,492 | 1.21% | 17,580,563,999 |
| 2009-09-18 | 2009-09-16 | 17.293 | 1,011,903,987 | -91,753 | 1.21% | 17,499,146,697 |
| 2009-09-17 | 2009-09-15 | 16.864 | 1,011,995,740 | +1,865 | 1.21% | 17,066,606,688 |
| 2009-09-16 | 2009-09-14 | 16.864 | 1,011,993,875 | -18,276 | 1.21% | 17,066,575,236 |
| 2009-09-15 | 2009-09-11 | 16.918 | 1,012,012,151 | -30,957 | 1.21% | 17,121,150,168 |
| 2009-09-14 | 2009-09-10 | 16.864 | 1,012,043,108 | -26,854 | 1.21% | 17,067,405,517 |
| 2009-09-11 | 2009-09-09 | 16.677 | 1,012,069,962 | -387,150 | 1.21% | 16,877,914,021 |
| 2009-09-10 | 2009-09-08 | 16.891 | 1,012,457,112 | -449,811 | 1.21% | 17,101,532,697 |
| 2009-09-09 | 2009-09-07 | 16.489 | 1,012,906,923 | -11,935 | 1.21% | 16,701,770,258 |
| 2009-09-08 | 2009-09-04 | 16.194 | 1,012,918,858 | +529,628 | 1.21% | 16,403,232,683 |
| 2009-09-07 | 2009-09-03 | 15.631 | 1,012,389,230 | +3,729 | 1.21% | 15,824,643,005 |
| 2009-09-04 | 2009-09-02 | 15.497 | 1,012,385,501 | +20,887 | 1.21% | 15,688,867,867 |
| 2009-09-03 | 2009-09-01 | 15.685 | 1,012,364,614 | -15,665 | 1.21% | 15,878,543,852 |
| 2009-09-02 | 2009-08-31 | 15.685 | 1,012,380,279 | -94,736 | 1.21% | 15,878,789,552 |
| 2009-09-01 | 2009-08-28 | 15.685 | 1,012,475,015 | +57,438 | 1.21% | 15,880,275,449 |
| 2009-08-31 | 2009-08-27 | 15.845 | 1,012,417,577 | -78,325 | 1.21% | 16,042,239,936 |
| 2009-08-28 | 2009-08-26 | 15.845 | 1,012,495,902 | +17,530 | 1.21% | 16,043,481,033 |
| 2009-08-27 | 2009-08-25 | 15.980 | 1,012,478,372 | +17,530 | 1.21% | 16,178,932,562 |
| 2009-08-26 | 2009-08-24 | 16.060 | 1,012,460,842 | -41,400 | 1.21% | 16,260,088,611 |
| 2009-08-25 | 2009-08-21 | 15.658 | 1,012,502,242 | +57,065 | 1.21% | 15,853,555,994 |
| 2009-08-24 | 2009-08-20 | 15.792 | 1,012,445,177 | -105,552 | 1.21% | 15,988,387,331 |
| 2009-08-21 | 2009-08-19 | 15.631 | 1,012,550,729 | -85,412 | 1.21% | 15,827,167,393 |
| 2009-08-20 | 2009-08-18 | 15.926 | 1,012,636,141 | -7,833 | 1.21% | 16,127,153,457 |
| 2009-08-19 | 2009-08-17 | 15.926 | 1,012,643,974 | -142,850 | 1.21% | 16,127,278,205 |
| 2009-08-18 | 2009-08-14 | 16.382 | 1,012,786,824 | -51,471 | 1.21% | 16,591,173,431 |
| 2009-08-17 | 2009-08-13 | 16.328 | 1,012,838,295 | -196,932 | 1.21% | 16,537,705,594 |
| 2009-08-14 | 2009-08-12 | 15.926 | 1,013,035,227 | +38,417 | 1.21% | 16,133,509,266 |
| 2009-08-13 | 2009-08-11 | 16.194 | 1,012,996,810 | -83,174 | 1.21% | 16,404,495,040 |
| 2009-08-12 | 2009-08-10 | 16.033 | 1,013,079,984 | +38,417 | 1.21% | 16,242,870,022 |
| 2009-08-11 | 2009-08-07 | 15.416 | 1,013,041,567 | -57,066 | 1.21% | 15,617,551,996 |
| 2009-08-10 | 2009-08-06 | 15.926 | 1,013,098,633 | +438,621 | 1.21% | 16,134,519,064 |
| 2009-08-07 | 2009-08-05 | 15.980 | 1,012,660,012 | +41,401 | 1.21% | 16,181,835,085 |
| 2009-08-06 | 2009-08-04 | 16.516 | 1,012,618,611 | +43,265 | 1.21% | 16,724,165,916 |
| 2009-08-05 | 2009-08-03 | 16.784 | 1,012,575,346 | -20,514 | 1.21% | 16,994,935,962 |
| 2009-08-04 | 2009-07-31 | 16.757 | 1,012,595,860 | +11,936 | 1.21% | 16,968,131,256 |
| 2009-08-03 | 2009-07-30 | 16.596 | 1,012,583,924 | -11,936 | 1.21% | 16,805,039,104 |
| 2009-07-31 | 2009-07-29 | 16.543 | 1,012,595,860 | -72,357 | 1.21% | 16,750,939,176 |
| 2009-07-30 | 2009-07-28 | 16.784 | 1,012,668,217 | -519,184 | 1.21% | 16,996,494,697 |
| 2009-07-29 | 2009-07-27 | 16.543 | 1,013,187,401 | -277,868 | 1.21% | 16,760,724,785 |
| 2009-07-28 | 2009-07-24 | 16.382 | 1,013,465,269 | -239,824 | 1.21% | 16,602,287,516 |
| 2009-07-27 | 2009-07-23 | 16.328 | 1,013,705,093 | -37,298 | 1.21% | 16,551,858,742 |
| 2009-07-24 | 2009-07-22 | 15.765 | 1,013,742,391 | -19,395 | 1.21% | 15,981,692,997 |
| 2009-07-23 | 2009-07-21 | 16.140 | 1,013,761,786 | +323,744 | 1.21% | 16,362,522,540 |
| 2009-07-22 | 2009-07-20 | 16.274 | 1,013,438,042 | -72,730 | 1.21% | 16,493,155,132 |
| 2009-07-21 | 2009-07-17 | 15.711 | 1,013,510,772 | +22,005 | 1.21% | 15,923,694,433 |
| 2009-07-20 | 2009-07-16 | 15.336 | 1,013,488,767 | -57,438 | 1.21% | 15,542,927,403 |
| 2009-07-17 | 2009-07-15 | 15.336 | 1,013,546,205 | +49,606 | 1.21% | 15,543,808,276 |
| 2009-07-16 | 2009-07-14 | 15.041 | 1,013,496,599 | -68,255 | 1.21% | 15,244,142,755 |
| 2009-07-15 | 2009-07-13 | 14.559 | 1,013,564,854 | -283,463 | 1.21% | 14,756,019,568 |
| 2009-07-14 | 2009-07-10 | 15.014 | 1,013,848,317 | +198,797 | 1.21% | 15,222,250,405 |
| 2009-07-13 | 2009-07-09 | 15.068 | 1,013,649,520 | +40,282 | 1.21% | 15,273,620,121 |
| 2009-07-10 | 2009-07-08 | 15.229 | 1,013,609,238 | -9,698 | 1.21% | 15,436,070,234 |
| 2009-07-09 | 2009-07-07 | 15.363 | 1,013,618,936 | +2,984 | 1.21% | 15,572,100,123 |
| 2009-07-08 | 2009-07-06 | 15.551 | 1,013,615,952 | -37,671 | 1.21% | 15,762,288,800 |
| 2009-07-07 | 2009-07-03 | 15.953 | 1,013,653,623 | +179,775 | 1.21% | 16,170,535,155 |
| 2009-07-06 | 2009-07-02 | 16.140 | 1,013,473,848 | +186,489 | 1.21% | 16,357,875,105 |
| 2009-07-03 | 2009-06-30 | 16.114 | 1,013,287,359 | -57,066 | 1.21% | 16,327,697,547 |
| 2009-07-02 | 2009-06-29 | 16.194 | 1,013,344,425 | -158,888 | 1.21% | 16,410,124,326 |
| 2009-06-30 | 2009-06-26 | 16.221 | 1,013,503,313 | -245,046 | 1.21% | 16,439,870,702 |
| 2009-06-29 | 2009-06-25 | 16.114 | 1,013,748,359 | -558,347 | 1.21% | 16,335,125,913 |
| 2009-06-26 | 2009-06-24 | 15.685 | 1,014,306,706 | -38,416 | 1.21% | 15,909,004,807 |
| 2009-06-25 | 2009-06-23 | 15.229 | 1,014,345,122 | +867,172 | 1.21% | 15,447,276,877 |
| 2009-06-24 | 2009-06-22 | 15.551 | 1,013,477,950 | +482,259 | 1.21% | 15,760,142,793 |
| 2009-06-23 | 2009-06-19 | 15.416 | 1,012,995,691 | -850,015 | 1.21% | 15,616,844,749 |
| 2009-06-22 | 2009-06-18 | 14.853 | 1,013,845,706 | +32,822 | 1.21% | 15,059,116,082 |
| 2009-06-19 | 2009-06-17 | 15.256 | 1,013,812,884 | -63,406 | 1.21% | 15,466,353,162 |
| 2009-06-18 | 2009-06-16 | 15.568 | 1,013,876,290 | +1,060,747 | 1.21% | 15,784,092,903 |
| 2009-06-17 | 2009-06-15 | 15.350 | 1,012,815,543 | +16,880,664 | 1.21% | 15,546,667,332 |
| 2009-06-16 | 2009-06-12 | 15.323 | 995,934,879 | -1,472,974 | 1.21% | 15,260,396,264 |
| 2009-06-15 | 2009-06-11 | 14.886 | 997,407,853 | -134,607 | 1.21% | 14,847,863,940 |
| 2009-06-12 | 2009-06-10 | 14.532 | 997,542,460 | +152,579 | 1.21% | 14,496,299,481 |
| 2009-06-11 | 2009-06-09 | 13.796 | 997,389,881 | +615,818 | 1.21% | 13,759,860,401 |
| 2009-06-10 | 2009-06-08 | 13.959 | 996,774,063 | +136,441 | 1.21% | 13,914,424,316 |
| 2009-06-09 | 2009-06-05 | 14.150 | 996,637,622 | -235,838 | 1.21% | 14,102,729,904 |
| 2009-06-08 | 2009-06-04 | 14.014 | 996,873,460 | +754,459 | 1.21% | 13,970,170,484 |
| 2009-06-05 | 2009-06-03 | 14.069 | 996,119,001 | -392,084 | 1.21% | 14,013,915,006 |
| 2009-06-04 | 2009-06-02 | 13.878 | 996,511,085 | -59,784 | 1.21% | 13,829,244,966 |
| 2009-06-03 | 2009-06-01 | 14.150 | 996,570,869 | -534,760 | 1.21% | 14,101,785,328 |
| 2009-06-02 | 2009-05-29 | 13.741 | 997,105,629 | +265,913 | 1.21% | 13,701,567,597 |
| 2009-06-01 | 2009-05-27 | 13.687 | 996,839,716 | -452,602 | 1.21% | 13,643,556,796 |
| 2009-05-29 | 2009-05-26 | 13.060 | 997,292,318 | +426,194 | 1.21% | 13,024,364,455 |
| 2009-05-27 | 2009-05-25 | 13.060 | 996,866,124 | +11,003 | 1.21% | 13,018,798,478 |
| 2009-05-26 | 2009-05-22 | 13.087 | 996,855,121 | +28,609 | 1.21% | 13,045,833,602 |
| 2009-05-25 | 2009-05-21 | 13.278 | 996,826,512 | +330,832 | 1.21% | 13,235,705,476 |
| 2009-05-22 | 2009-05-20 | 13.441 | 996,495,680 | +96,095 | 1.21% | 13,394,326,861 |
| 2009-05-21 | 2009-05-19 | 13.578 | 996,399,585 | +11,004 | 1.21% | 13,528,867,206 |
| 2009-05-20 | 2009-05-18 | 13.441 | 996,388,581 | +333,033 | 1.21% | 13,392,887,297 |
| 2009-05-19 | 2009-05-15 | 13.060 | 996,055,548 | -70,055 | 1.21% | 13,008,212,577 |
| 2009-05-18 | 2009-05-14 | 12.814 | 996,125,603 | +129,839 | 1.21% | 12,764,697,106 |
| 2009-05-15 | 2009-05-13 | 13.060 | 995,995,764 | +124,704 | 1.21% | 13,007,431,815 |
| 2009-05-14 | 2009-05-12 | 13.578 | 995,871,060 | +119,569 | 1.21% | 13,521,691,025 |
| 2009-05-13 | 2009-05-11 | 13.360 | 995,751,491 | +230,703 | 1.21% | 13,302,877,706 |
| 2009-05-12 | 2009-05-08 | 14.314 | 995,520,788 | +3,668 | 1.21% | 14,249,780,998 |
| 2009-05-11 | 2009-05-07 | 13.605 | 995,517,120 | -4,768 | 1.21% | 13,544,027,655 |
| 2009-05-08 | 2009-05-06 | 12.951 | 995,521,888 | +11,736 | 1.21% | 12,892,673,244 |
| 2009-05-07 | 2009-05-05 | 13.005 | 995,510,152 | -9,169 | 1.21% | 12,946,805,555 |
| 2009-05-06 | 2009-05-04 | 13.196 | 995,519,321 | -234,370 | 1.21% | 13,136,921,599 |
| 2009-05-05 | 2009-04-30 | 12.324 | 995,753,691 | -12,104 | 1.21% | 12,271,253,078 |
| 2009-05-04 | 2009-04-29 | 11.969 | 995,765,795 | +16,138 | 1.21% | 11,918,463,682 |
| 2009-04-30 | 2009-04-28 | 11.533 | 995,749,657 | -84,358 | 1.21% | 11,483,891,644 |
| 2009-04-29 | 2009-04-27 | 11.615 | 995,834,015 | +11,003 | 1.21% | 11,566,317,477 |
| 2009-04-28 | 2009-04-24 | 12.051 | 995,823,012 | +25,674 | 1.21% | 12,000,600,561 |
| 2009-04-27 | 2009-04-23 | 11.942 | 995,797,338 | -168,350 | 1.21% | 11,891,691,245 |
| 2009-04-24 | 2009-04-22 | 11.806 | 995,965,688 | +252,709 | 1.21% | 11,757,928,810 |
| 2009-04-23 | 2009-04-21 | 12.542 | 995,712,979 | -31,176 | 1.21% | 12,487,932,800 |
| 2009-04-22 | 2009-04-20 | 12.896 | 995,744,155 | -18,339 | 1.21% | 12,841,254,690 |
| 2009-04-21 | 2009-04-17 | 12.814 | 995,762,494 | -193,658 | 1.21% | 12,760,044,102 |
| 2009-04-20 | 2009-04-16 | 12.923 | 995,956,152 | -423,993 | 1.21% | 12,871,142,943 |
| 2009-04-17 | 2009-04-15 | 13.087 | 996,380,145 | +7,702 | 1.21% | 13,039,617,595 |
| 2009-04-16 | 2009-04-14 | 13.060 | 996,372,443 | +23,107 | 1.21% | 13,012,351,139 |
| 2009-04-15 | 2009-04-09 | 12.923 | 996,349,336 | +161,381 | 1.21% | 12,876,224,218 |
| 2009-04-14 | 2009-04-08 | 12.733 | 996,187,955 | -93,894 | 1.21% | 12,684,014,216 |
| 2009-04-09 | 2009-04-07 | 12.869 | 996,281,849 | -216,398 | 1.21% | 12,821,025,676 |
| 2009-04-08 | 2009-04-06 | 12.705 | 996,498,247 | -937,114 | 1.21% | 12,660,795,935 |
| 2009-04-07 | 2009-04-03 | 12.378 | 997,435,361 | +453,335 | 1.21% | 12,346,366,557 |
| 2009-04-06 | 2009-04-02 | 12.514 | 996,982,026 | +224,468 | 1.21% | 12,476,666,526 |
| 2009-04-03 | 2009-04-01 | 11.696 | 996,757,558 | +4,401 | 1.21% | 11,658,572,636 |
| 2009-04-02 | 2009-03-31 | 11.996 | 996,753,157 | -166,150 | 1.21% | 11,957,457,600 |
| 2009-04-01 | 2009-03-30 | 11.587 | 996,919,307 | +312,861 | 1.21% | 11,551,742,253 |
| 2009-03-31 | 2009-03-27 | 12.814 | 996,606,446 | +659,830 | 1.21% | 12,770,858,794 |
| 2009-03-30 | 2009-03-26 | 12.951 | 995,946,616 | +79,591 | 1.21% | 12,898,173,755 |
| 2009-03-27 | 2009-03-25 | 12.051 | 995,867,025 | -68,954 | 1.21% | 12,001,130,959 |
| 2009-03-26 | 2009-03-24 | 12.324 | 995,935,979 | +192,191 | 1.21% | 12,273,499,519 |
| 2009-03-25 | 2009-03-23 | 12.133 | 995,743,788 | -441,599 | 1.21% | 12,081,091,397 |
| 2009-03-24 | 2009-03-20 | 11.342 | 996,185,387 | -320,196 | 1.21% | 11,298,792,959 |
| 2009-03-23 | 2009-03-19 | 11.969 | 996,505,583 | -417,025 | 1.21% | 11,927,318,311 |
| 2009-03-20 | 2009-03-18 | 11.996 | 996,922,608 | -22,006 | 1.21% | 11,959,490,403 |
| 2009-03-19 | 2009-03-17 | 11.587 | 996,944,614 | -255,644 | 1.21% | 11,552,035,496 |
| 2009-03-18 | 2009-03-16 | 11.451 | 997,200,258 | -178,253 | 1.21% | 11,419,056,605 |
| 2009-03-17 | 2009-03-13 | 11.124 | 997,378,511 | -20,539 | 1.21% | 11,094,780,721 |
| 2009-03-16 | 2009-03-12 | 10.606 | 997,399,050 | +11,003 | 1.21% | 10,578,329,846 |
| 2009-03-13 | 2009-03-11 | 10.824 | 997,388,047 | -34,844 | 1.21% | 10,795,759,949 |
| 2009-03-12 | 2009-03-10 | 10.797 | 997,422,891 | +45,114 | 1.21% | 10,768,942,802 |
| 2009-03-11 | 2009-03-09 | 10.770 | 997,377,777 | -31,176 | 1.21% | 10,741,262,646 |
| 2009-03-10 | 2009-03-06 | 11.097 | 997,408,953 | -28,242 | 1.21% | 11,067,925,436 |
| 2009-03-09 | 2009-03-05 | 10.933 | 997,437,195 | -23,107 | 1.21% | 10,905,070,689 |
| 2009-03-06 | 2009-03-04 | 10.797 | 997,460,302 | -59,418 | 1.21% | 10,769,346,720 |
| 2009-03-05 | 2009-03-03 | 10.306 | 997,519,720 | +13,571 | 1.21% | 10,280,443,322 |
| 2009-03-04 | 2009-03-02 | 10.251 | 997,506,149 | +43,646 | 1.21% | 10,225,910,319 |
| 2009-03-03 | 2009-02-27 | 10.770 | 997,462,503 | -73,355 | 1.21% | 10,742,175,103 |
| 2009-03-02 | 2009-02-26 | 10.633 | 997,535,858 | +82,525 | 1.21% | 10,606,978,200 |
| 2009-02-27 | 2009-02-25 | 10.851 | 997,453,333 | -37,778 | 1.21% | 10,823,661,737 |
| 2009-02-26 | 2009-02-24 | 10.524 | 997,491,111 | +44,013 | 1.21% | 10,497,717,757 |
| 2009-02-25 | 2009-02-23 | 10.824 | 997,447,098 | -139,008 | 1.21% | 10,796,399,119 |
| 2009-02-24 | 2009-02-20 | 10.279 | 997,586,106 | +4,034 | 1.21% | 10,253,928,746 |
| 2009-02-23 | 2009-02-19 | 10.524 | 997,582,072 | +48,048 | 1.21% | 10,498,675,042 |
| 2009-02-20 | 2009-02-18 | 10.306 | 997,534,024 | +56,483 | 1.21% | 10,280,590,739 |
| 2009-02-19 | 2009-02-17 | 10.388 | 997,477,541 | -126,904 | 1.21% | 10,361,595,995 |
| 2009-02-18 | 2009-02-16 | 11.015 | 997,604,445 | +183,755 | 1.21% | 10,988,496,998 |
| 2009-02-17 | 2009-02-13 | 10.960 | 997,420,690 | +7,335 | 1.21% | 10,932,084,478 |
| 2009-02-13 | 2009-02-11 | 11.178 | 997,413,355 | -2,567 | 1.21% | 11,149,556,404 |
| 2009-02-12 | 2009-02-10 | 11.451 | 997,415,922 | -13,571 | 1.21% | 11,421,526,199 |
| 2009-02-11 | 2009-02-09 | 11.233 | 997,429,493 | -29,342 | 1.21% | 11,204,125,762 |
| 2009-02-10 | 2009-02-06 | 11.151 | 997,458,835 | -26,775 | 1.21% | 11,122,869,521 |
| 2009-02-09 | 2009-02-05 | 10.879 | 997,485,610 | +69,321 | 1.21% | 10,851,207,994 |
| 2009-02-06 | 2009-02-04 | 10.742 | 997,416,289 | -121,770 | 1.21% | 10,714,483,282 |
| 2009-02-05 | 2009-02-03 | 10.279 | 997,538,059 | +1,101 | 1.21% | 10,253,434,884 |
| 2009-02-04 | 2009-02-02 | 10.224 | 997,536,958 | +16,505 | 1.21% | 10,199,028,747 |
| 2009-02-03 | 2009-01-30 | 10.497 | 997,520,453 | +84,725 | 1.21% | 10,470,829,596 |
| 2009-02-02 | 2009-01-29 | 10.660 | 997,435,728 | -45,480 | 1.21% | 10,633,108,150 |
| 2009-01-30 | 2009-01-23 | 10.061 | 997,481,208 | +4,401 | 1.21% | 10,035,283,407 |
| 2009-01-29 | 2009-01-22 | 10.142 | 997,476,807 | -18,339 | 1.21% | 10,116,826,440 |
| 2009-01-23 | 2009-01-21 | 9.979 | 997,495,146 | +22,740 | 1.21% | 9,953,834,822 |
| 2009-01-22 | 2009-01-20 | 10.333 | 997,472,406 | +25,308 | 1.21% | 10,307,151,354 |
| 2009-01-21 | 2009-01-19 | 10.742 | 997,447,098 | +3,301 | 1.21% | 10,714,814,239 |
| 2009-01-20 | 2009-01-16 | 10.660 | 997,443,797 | -26,041 | 1.21% | 10,633,194,169 |
| 2009-01-19 | 2009-01-15 | 10.279 | 997,469,838 | +17,238 | 1.21% | 10,252,733,658 |
| 2009-01-16 | 2009-01-14 | 10.361 | 997,452,600 | -2,934 | 1.21% | 10,334,141,803 |
| 2009-01-15 | 2009-01-13 | 10.061 | 997,455,534 | +17,239 | 1.21% | 10,035,025,111 |
| 2009-01-14 | 2009-01-12 | 10.170 | 997,438,295 | -47,315 | 1.21% | 10,143,630,555 |
| 2009-01-13 | 2009-01-09 | 10.688 | 997,485,610 | -65,286 | 1.21% | 10,660,835,924 |
| 2009-01-12 | 2009-01-08 | 10.579 | 997,550,896 | -1,834 | 1.21% | 10,552,742,522 |
| 2009-01-09 | 2009-01-07 | 11.069 | 997,552,730 | +1,150,945 | 1.21% | 11,042,323,043 |
| 2009-01-08 | 2009-01-06 | 12.133 | 996,401,785 | +31,909 | 1.21% | 12,089,074,698 |
| 2009-01-07 | 2009-01-05 | 12.678 | 996,369,876 | -28,975 | 1.21% | 12,631,999,355 |
| 2009-01-06 | 2009-01-02 | 12.324 | 996,398,851 | -12,837 | 1.21% | 12,279,203,760 |
| 2009-01-05 | 2008-12-31 | 11.587 | 996,411,688 | +172,752 | 1.21% | 11,545,860,248 |
| 2009-01-02 | 2008-12-29 | 11.587 | 996,238,936 | +12,103 | 1.21% | 11,543,858,495 |
| 2008-12-30 | 2008-12-24 | 11.751 | 996,226,833 | +97,196 | 1.21% | 11,706,688,392 |
| 2008-12-29 | 2008-12-22 | 12.487 | 996,129,637 | +3,301 | 1.21% | 12,438,840,319 |
| 2008-12-23 | 2008-12-19 | 13.087 | 996,126,336 | -152,579 | 1.21% | 13,036,295,999 |
| 2008-12-22 | 2008-12-18 | 12.623 | 996,278,915 | +102,331 | 1.21% | 12,576,519,929 |
| 2008-12-19 | 2008-12-17 | 12.542 | 996,176,584 | +242,806 | 1.21% | 12,493,747,194 |
| 2008-12-18 | 2008-12-16 | 12.269 | 995,933,778 | -198,793 | 1.21% | 12,219,164,995 |
| 2008-12-17 | 2008-12-15 | 12.215 | 996,132,571 | +113,334 | 1.21% | 12,167,285,757 |
| 2008-12-16 | 2008-12-12 | 12.514 | 996,019,237 | +269,580 | 1.21% | 12,464,617,766 |
| 2008-12-15 | 2008-12-11 | 13.305 | 995,749,657 | -6,968 | 1.21% | 13,248,555,845 |
| 2008-12-12 | 2008-12-10 | 13.305 | 995,756,625 | -145,244 | 1.21% | 13,248,648,555 |
| 2008-12-11 | 2008-12-09 | 12.596 | 995,901,869 | +126,905 | 1.21% | 12,544,607,462 |
| 2008-12-10 | 2008-12-08 | 13.223 | 995,774,964 | -844,686 | 1.21% | 13,167,444,447 |
| 2008-12-09 | 2008-12-05 | 12.024 | 996,619,650 | -47,315 | 1.21% | 11,983,028,395 |
| 2008-12-08 | 2008-12-04 | 11.696 | 996,666,965 | -8,435 | 1.21% | 11,657,513,015 |
| 2008-12-05 | 2008-12-03 | 11.560 | 996,675,400 | -26,408 | 1.21% | 11,521,742,075 |
| 2008-12-04 | 2008-12-02 | 11.178 | 996,701,808 | +24,207 | 1.21% | 11,141,602,396 |
| 2008-12-03 | 2008-12-01 | 11.669 | 996,677,601 | -37,045 | 1.21% | 11,630,463,439 |
| 2008-12-02 | 2008-11-28 | 11.151 | 996,714,646 | +25,308 | 1.21% | 11,114,570,916 |
| 2008-12-01 | 2008-11-27 | 11.451 | 996,689,338 | -39,612 | 1.21% | 11,413,206,001 |
| 2008-11-28 | 2008-11-26 | 11.178 | 996,728,950 | -106,365 | 1.21% | 11,141,905,802 |
| 2008-11-27 | 2008-11-25 | 10.715 | 996,835,315 | -355,406 | 1.21% | 10,681,064,040 |
| 2008-11-26 | 2008-11-24 | 10.224 | 997,190,721 | -30,076 | 1.21% | 10,195,488,747 |
| 2008-11-25 | 2008-11-21 | 10.388 | 997,220,797 | -25,674 | 1.21% | 10,358,928,990 |
| 2008-11-24 | 2008-11-20 | 9.788 | 997,246,471 | +21,273 | 1.21% | 9,761,026,906 |
| 2008-11-21 | 2008-11-19 | 10.224 | 997,225,198 | +15,038 | 1.21% | 10,195,841,247 |
| 2008-11-20 | 2008-11-18 | 10.579 | 997,210,160 | +108,932 | 1.21% | 10,549,137,995 |
| 2008-11-19 | 2008-11-17 | 11.206 | 997,101,228 | +31,176 | 1.21% | 11,173,252,831 |
| 2008-11-18 | 2008-11-14 | 11.288 | 997,070,052 | -187,423 | 1.21% | 11,254,457,521 |
| 2008-11-17 | 2008-11-13 | 11.042 | 997,257,475 | +568,871 | 1.21% | 11,011,864,954 |
| 2008-11-14 | 2008-11-12 | 11.587 | 996,688,604 | -44,014 | 1.21% | 11,549,068,996 |
| 2008-11-13 | 2008-11-11 | 11.397 | 996,732,618 | +168,351 | 1.21% | 11,359,350,645 |
| 2008-11-12 | 2008-11-10 | 11.833 | 996,564,267 | -154,780 | 1.21% | 11,792,166,258 |
| 2008-11-11 | 2008-11-07 | 10.988 | 996,719,047 | -48,414 | 1.21% | 10,951,569,332 |
| 2008-11-10 | 2008-11-06 | 10.470 | 996,767,461 | +89,860 | 1.21% | 10,435,749,117 |
| 2008-11-07 | 2008-11-05 | 11.803 | 996,677,601 | -116,268 | 1.21% | 11,764,201,589 |
| 2008-11-06 | 2008-11-04 | 11.185 | 996,793,869 | +29,742,027 | 1.21% | 11,149,281,980 |
| 2008-11-05 | 2008-11-03 | 10.679 | 967,051,842 | -40,921 | 1.21% | 10,327,419,595 |
| 2008-11-04 | 2008-10-31 | 10.398 | 967,092,763 | -7,828 | 1.21% | 10,056,070,902 |
| 2008-11-03 | 2008-10-30 | 10.651 | 967,100,591 | -107,460 | 1.21% | 10,300,761,409 |
| 2008-10-31 | 2008-10-29 | 8.937 | 967,208,051 | -25,976 | 1.21% | 8,643,815,576 |
| 2008-10-30 | 2008-10-28 | 9.077 | 967,234,027 | -113,509 | 1.21% | 8,779,960,420 |
| 2008-10-29 | 2008-10-27 | 7.363 | 967,347,536 | -80,062 | 1.21% | 7,122,661,256 |
| 2008-10-28 | 2008-10-24 | 8.178 | 967,427,598 | +52,663 | 1.21% | 7,911,702,180 |
| 2008-10-27 | 2008-10-23 | 8.937 | 967,374,935 | +6,760 | 1.21% | 8,645,306,997 |
| 2008-10-24 | 2008-10-22 | 9.218 | 967,368,175 | -28,110 | 1.21% | 8,917,109,684 |
| 2008-10-23 | 2008-10-21 | 9.949 | 967,396,285 | -15,301 | 1.21% | 9,624,233,399 |
| 2008-10-22 | 2008-10-20 | 10.314 | 967,411,586 | +11,743 | 1.21% | 9,977,823,513 |
| 2008-10-21 | 2008-10-17 | 9.836 | 967,399,843 | +48,392 | 1.21% | 9,515,519,996 |
| 2008-10-20 | 2008-10-16 | 10.539 | 967,351,451 | +120,626 | 1.21% | 10,194,690,004 |
| 2008-10-17 | 2008-10-15 | 11.410 | 967,230,825 | -6,404 | 1.21% | 11,036,074,705 |
| 2008-10-16 | 2008-10-14 | 12.225 | 967,237,229 | -36,295 | 1.21% | 11,824,444,044 |
| 2008-10-15 | 2008-10-13 | 11.803 | 967,273,524 | -253,350 | 1.21% | 11,417,133,000 |
| 2008-10-14 | 2008-10-10 | 10.539 | 967,526,874 | +96,429 | 1.21% | 10,196,538,746 |
| 2008-10-13 | 2008-10-09 | 11.410 | 967,430,445 | +122,406 | 1.21% | 11,038,352,364 |
| 2008-10-10 | 2008-10-08 | 10.960 | 967,308,039 | +1,019,094 | 1.21% | 10,602,001,795 |
| 2008-10-09 | 2008-10-06 | 12.506 | 966,288,945 | +50,884 | 1.21% | 12,084,411,103 |
| 2008-10-08 | 2008-10-03 | 13.490 | 966,238,061 | +34,159 | 1.21% | 13,034,183,997 |
| 2008-10-06 | 2008-10-02 | 14.108 | 966,203,902 | +106,749 | 1.21% | 13,631,102,186 |
| 2008-10-03 | 2008-09-30 | 14.164 | 966,097,153 | +1,779 | 1.21% | 13,683,897,362 |
| 2008-10-02 | 2008-09-29 | 13.799 | 966,095,374 | +121,338 | 1.21% | 13,330,915,144 |
| 2008-09-30 | 2008-09-26 | 14.698 | 965,974,036 | +185,387 | 1.21% | 14,197,948,991 |
| 2008-09-29 | 2008-09-25 | 14.839 | 965,788,649 | +1,779 | 1.21% | 14,330,933,761 |
| 2008-09-26 | 2008-09-24 | 14.670 | 965,786,870 | +4,626 | 1.21% | 14,168,056,143 |
| 2008-09-25 | 2008-09-23 | 14.810 | 965,782,244 | +11,386 | 1.21% | 14,303,696,979 |
| 2008-09-24 | 2008-09-22 | 15.373 | 965,770,858 | -35,227 | 1.21% | 14,846,356,748 |
| 2008-09-23 | 2008-09-19 | 15.288 | 965,806,085 | +12,099 | 1.21% | 14,765,471,046 |
| 2008-09-22 | 2008-09-18 | 13.209 | 965,793,986 | -31,669 | 1.21% | 12,756,772,895 |
| 2008-09-19 | 2008-09-17 | 13.293 | 965,825,655 | -401,020 | 1.21% | 12,838,620,077 |
| 2008-09-18 | 2008-09-16 | 14.473 | 966,226,675 | -1,067 | 1.21% | 13,984,428,455 |
| 2008-09-17 | 2008-09-12 | 15.766 | 966,227,742 | +19,570 | 1.21% | 15,233,539,858 |
| 2008-09-16 | 2008-09-11 | 16.103 | 966,208,172 | +3,915 | 1.21% | 15,559,075,837 |
| 2008-09-12 | 2008-09-10 | 16.750 | 966,204,257 | +5,337 | 1.21% | 16,183,545,593 |
| 2008-09-11 | 2008-09-09 | 17.143 | 966,198,920 | +15,301 | 1.21% | 16,563,604,500 |
| 2008-09-10 | 2008-09-08 | 17.424 | 966,183,619 | -35,939 | 1.21% | 16,834,872,394 |
| 2008-09-09 | 2008-09-05 | 16.862 | 966,219,558 | +356 | 1.21% | 16,292,417,999 |
| 2008-09-08 | 2008-09-04 | 17.227 | 966,219,202 | +2,135 | 1.21% | 16,645,414,256 |
| 2008-09-05 | 2008-09-03 | 17.227 | 966,217,067 | -35,939 | 1.21% | 16,645,377,475 |
| 2008-09-04 | 2008-09-02 | 17.565 | 966,253,006 | +34,160 | 1.21% | 16,971,856,250 |
| 2008-09-03 | 2008-09-01 | 17.649 | 966,218,846 | +355 | 1.21% | 17,052,718,273 |
| 2008-09-02 | 2008-08-29 | 17.986 | 966,218,491 | -3,558 | 1.21% | 17,378,560,007 |
| 2008-09-01 | 2008-08-28 | 17.677 | 966,222,049 | -35,583 | 1.21% | 17,079,928,902 |
| 2008-08-29 | 2008-08-27 | 17.902 | 966,257,632 | -1,067 | 1.21% | 17,297,798,704 |
| 2008-08-28 | 2008-08-26 | 17.508 | 966,258,699 | +7,116 | 1.21% | 16,917,645,985 |
| 2008-08-27 | 2008-08-25 | 17.396 | 966,251,583 | -10,675 | 1.21% | 16,808,901,675 |
| 2008-08-26 | 2008-08-21 | 16.778 | 966,262,258 | +33,804 | 1.21% | 16,211,672,317 |
| 2008-08-25 | 2008-08-20 | 17.171 | 966,228,454 | +12,454 | 1.21% | 16,591,265,083 |
| 2008-08-21 | 2008-08-19 | 16.581 | 966,216,000 | +17,792 | 1.21% | 16,020,818,704 |
| 2008-08-20 | 2008-08-18 | 16.974 | 966,198,208 | +1,779 | 1.21% | 16,400,671,715 |
| 2008-08-19 | 2008-08-15 | 17.115 | 966,196,429 | -5,338 | 1.21% | 16,536,408,417 |
| 2008-08-18 | 2008-08-14 | 17.199 | 966,201,767 | +12,454 | 1.21% | 16,617,960,367 |
| 2008-08-15 | 2008-08-13 | 17.424 | 966,189,313 | +6,761 | 1.21% | 16,834,971,607 |
| 2008-08-14 | 2008-08-12 | 18.548 | 966,182,552 | -92,515 | 1.21% | 17,920,973,403 |
| 2008-08-13 | 2008-08-11 | 18.773 | 966,275,067 | -6,050 | 1.21% | 18,139,934,112 |
| 2008-08-12 | 2008-08-08 | 18.801 | 966,281,117 | +8,540 | 1.21% | 18,167,203,449 |
| 2008-08-11 | 2008-08-07 | 19.223 | 966,272,577 | -32,380 | 1.21% | 18,574,375,687 |
| 2008-08-08 | 2008-08-05 | 18.914 | 966,304,957 | +99,988 | 1.21% | 18,276,277,389 |
| 2008-08-07 | 2008-08-04 | 19.110 | 966,204,969 | +7,117 | 1.21% | 18,464,461,599 |
| 2008-08-05 | 2008-08-01 | 19.616 | 966,197,852 | -101,412 | 1.21% | 18,953,087,150 |
| 2008-08-04 | 2008-07-31 | 19.335 | 966,299,264 | -1,423 | 1.21% | 18,683,513,764 |
| 2008-08-01 | 2008-07-30 | 19.448 | 966,300,687 | -5,693 | 1.21% | 18,792,166,518 |
| 2008-07-31 | 2008-07-29 | 18.801 | 966,306,380 | +16,368 | 1.21% | 18,167,678,423 |
| 2008-07-30 | 2008-07-28 | 19.138 | 966,290,012 | +3,914 | 1.21% | 18,493,242,805 |
| 2008-07-29 | 2008-07-25 | 19.251 | 966,286,098 | +71,166 | 1.21% | 18,601,791,498 |
| 2008-07-28 | 2008-07-24 | 19.448 | 966,214,932 | -124,896 | 1.21% | 18,790,498,794 |
| 2008-07-25 | 2008-07-23 | 19.448 | 966,339,828 | -24,197 | 1.21% | 18,792,927,714 |
| 2008-07-24 | 2008-07-22 | 18.801 | 966,364,025 | -48,037 | 1.21% | 18,168,762,215 |
| 2008-07-23 | 2008-07-21 | 18.689 | 966,412,062 | -107,104 | 1.21% | 18,061,027,607 |
| 2008-07-22 | 2008-07-18 | 18.211 | 966,519,166 | -5,693 | 1.21% | 17,601,267,596 |
| 2008-07-21 | 2008-07-17 | 18.099 | 966,524,859 | -10,675 | 1.21% | 17,492,720,831 |
| 2008-07-17 | 2008-07-15 | 17.452 | 966,535,534 | +5,693 | 1.21% | 16,868,167,104 |
| 2008-07-16 | 2008-07-14 | 18.267 | 966,529,841 | -3,914 | 1.21% | 17,655,787,498 |
| 2008-07-15 | 2008-07-11 | 18.267 | 966,533,755 | -667,892 | 1.21% | 17,655,858,996 |
| 2008-07-14 | 2008-07-10 | 17.874 | 967,201,647 | +66,541 | 1.21% | 17,287,516,688 |
| 2008-07-11 | 2008-07-09 | 17.424 | 967,135,106 | +356,540 | 1.21% | 16,851,451,191 |
| 2008-07-10 | 2008-07-08 | 16.609 | 966,778,566 | +9,608 | 1.21% | 16,057,316,345 |
| 2008-07-09 | 2008-07-07 | 17.059 | 966,768,958 | +195,706 | 1.21% | 16,491,868,285 |
| 2008-07-08 | 2008-07-04 | 16.637 | 966,573,252 | +18,147 | 1.21% | 16,081,070,236 |
| 2008-07-07 | 2008-07-03 | 16.412 | 966,555,105 | -22,417 | 1.21% | 15,863,460,641 |
| 2008-07-04 | 2008-07-02 | 17.255 | 966,577,522 | +2,846 | 1.21% | 16,678,751,256 |
| 2008-07-03 | 2008-06-30 | 17.649 | 966,574,676 | -3,558 | 1.21% | 17,058,998,288 |
| 2008-07-02 | 2008-06-27 | 17.480 | 966,578,234 | +40,565 | 1.21% | 16,896,076,422 |
| 2008-06-30 | 2008-06-26 | 17.902 | 966,537,669 | +86,110 | 1.21% | 17,302,811,884 |
| 2008-06-27 | 2008-06-25 | 18.070 | 966,451,559 | -356 | 1.21% | 17,464,233,656 |
| 2008-06-26 | 2008-06-24 | 17.621 | 966,451,915 | +26,688 | 1.21% | 17,029,671,129 |
| 2008-06-25 | 2008-06-23 | 17.902 | 966,425,227 | +12,454 | 1.21% | 17,300,798,964 |
| 2008-06-24 | 2008-06-20 | 17.761 | 966,412,773 | -47,326 | 1.21% | 17,164,778,715 |
| 2008-06-23 | 2008-06-19 | 17.902 | 966,460,099 | +28,467 | 1.21% | 17,301,423,237 |
| 2008-06-20 | 2008-06-18 | 18.211 | 966,431,632 | +67,607 | 1.21% | 17,599,673,515 |
| 2008-06-19 | 2008-06-17 | 18.070 | 966,364,025 | +11,387 | 1.21% | 17,462,651,875 |
| 2008-06-18 | 2008-06-16 | 18.504 | 966,352,638 | +5,693 | 1.21% | 17,881,729,843 |
| 2008-06-17 | 2008-06-13 | 18.078 | 966,346,945 | +10,926,951 | 1.21% | 17,469,605,500 |
| 2008-06-16 | 2008-06-12 | 18.590 | 955,419,994 | -31,663 | 1.21% | 17,760,900,365 |
| 2008-06-13 | 2008-06-11 | 18.646 | 955,451,657 | +35,181 | 1.21% | 17,815,805,448 |
| 2008-06-12 | 2008-06-10 | 18.618 | 955,416,476 | +7,388 | 1.21% | 17,787,992,206 |
| 2008-06-11 | 2008-06-06 | 19.584 | 955,409,088 | -7,036 | 1.21% | 18,711,193,676 |
| 2008-06-10 | 2008-06-05 | 19.386 | 955,416,124 | -3,870 | 1.21% | 18,521,230,863 |
| 2008-06-06 | 2008-06-04 | 19.272 | 955,419,994 | -3,870 | 1.21% | 18,412,676,525 |
| 2008-06-05 | 2008-06-03 | 19.442 | 955,423,864 | -8,795 | 1.21% | 18,575,695,807 |
| 2008-06-04 | 2008-06-02 | 19.670 | 955,432,659 | +134,391 | 1.21% | 18,793,128,402 |
| 2008-06-03 | 2008-05-30 | 19.755 | 955,298,268 | +15,832 | 1.21% | 18,871,946,604 |
| 2008-06-02 | 2008-05-29 | 19.187 | 955,282,436 | +15,127 | 1.21% | 18,328,565,243 |
| 2008-05-30 | 2008-05-28 | 19.044 | 955,267,309 | +6,333 | 1.21% | 18,192,510,008 |
| 2008-05-29 | 2008-05-27 | 18.902 | 955,260,976 | -3,518 | 1.21% | 18,056,625,299 |
| 2008-05-28 | 2008-05-26 | 18.760 | 955,264,494 | -27,089 | 1.21% | 17,920,927,198 |
| 2008-05-27 | 2008-05-23 | 19.272 | 955,291,583 | +1,759 | 1.21% | 18,410,201,812 |
| 2008-05-26 | 2008-05-22 | 19.471 | 955,289,824 | -18,998 | 1.21% | 18,600,243,393 |
| 2008-05-23 | 2008-05-21 | 20.011 | 955,308,822 | -11,258 | 1.21% | 19,116,542,719 |
| 2008-05-22 | 2008-05-20 | 19.471 | 955,320,080 | +87,952 | 1.21% | 18,600,832,501 |
| 2008-05-21 | 2008-05-19 | 20.096 | 955,232,128 | -8,856,794 | 1.21% | 19,196,464,006 |
| 2008-05-20 | 2008-05-16 | 20.039 | 964,088,922 | -1,695,017 | 1.22% | 19,319,643,743 |
| 2008-05-19 | 2008-05-15 | 20.551 | 965,783,939 | +368,344 | 1.22% | 19,847,745,397 |
| 2008-05-16 | 2008-05-14 | 20.437 | 965,415,595 | -2,679,730 | 1.22% | 19,730,409,750 |
| 2008-05-15 | 2008-05-13 | 20.238 | 968,095,325 | -3,563,122 | 1.22% | 19,592,552,568 |
| 2008-05-14 | 2008-05-09 | 19.300 | 971,658,447 | +29,552 | 1.23% | 18,753,239,882 |
| 2008-05-13 | 2008-05-08 | 19.755 | 971,628,895 | -939,331 | 1.23% | 19,194,558,642 |
| 2008-05-09 | 2008-05-07 | 19.812 | 972,568,226 | -8,862,775 | 1.23% | 19,268,404,694 |
| 2008-05-08 | 2008-05-06 | 20.466 | 981,431,001 | -9,947,051 | 1.24% | 20,085,616,796 |
| 2008-05-07 | 2008-05-05 | 20.295 | 991,378,052 | -6,154,549 | 1.25% | 20,120,113,014 |
| 2008-05-06 | 2008-05-02 | 20.437 | 997,532,601 | -10,132,806 | 1.26% | 20,386,792,029 |
| 2008-05-05 | 2008-04-30 | 20.011 | 1,007,665,407 | -7,170,574 | 1.27% | 20,164,242,552 |
| 2008-05-02 | 2008-04-29 | 20.039 | 1,014,835,981 | -49,253 | 1.28% | 20,336,578,052 |
| 2008-04-30 | 2008-04-28 | 19.641 | 1,014,885,234 | +55,937 | 1.28% | 19,933,698,506 |
| 2008-04-29 | 2008-04-25 | 19.215 | 1,014,829,297 | +16,887 | 1.28% | 19,499,909,529 |
| 2008-04-28 | 2008-04-24 | 19.414 | 1,014,812,410 | -151,278 | 1.28% | 19,701,503,826 |
| 2008-04-25 | 2008-04-23 | 18.845 | 1,014,963,688 | +16,184 | 1.28% | 19,127,443,927 |
| 2008-04-24 | 2008-04-22 | 18.561 | 1,014,947,504 | +35,884 | 1.28% | 18,838,645,132 |
| 2008-04-23 | 2008-04-21 | 18.050 | 1,014,911,620 | -34,477 | 1.28% | 18,318,708,602 |
| 2008-04-22 | 2008-04-18 | 17.509 | 1,014,946,097 | +66,844 | 1.28% | 17,771,193,437 |
| 2008-04-21 | 2008-04-17 | 18.220 | 1,014,879,253 | +703 | 1.28% | 18,491,209,032 |
| 2008-04-17 | 2008-04-15 | 18.135 | 1,014,878,550 | -132,984 | 1.28% | 18,404,653,963 |
| 2008-04-16 | 2008-04-14 | 17.964 | 1,015,011,534 | -246,970 | 1.28% | 18,233,958,406 |
| 2008-04-15 | 2008-04-11 | 19.073 | 1,015,258,504 | +80,916 | 1.28% | 19,363,865,626 |
| 2008-04-14 | 2008-04-10 | 18.561 | 1,015,177,588 | +155,852 | 1.28% | 18,842,915,768 |
| 2008-04-11 | 2008-04-09 | 17.907 | 1,015,021,736 | +2,111 | 1.28% | 18,176,438,698 |
| 2008-04-10 | 2008-04-08 | 18.192 | 1,015,019,625 | -306,778 | 1.28% | 18,464,915,195 |
| 2008-04-09 | 2008-04-07 | 18.504 | 1,015,326,403 | -21,812 | 1.28% | 18,787,957,653 |
| 2008-04-08 | 2008-04-03 | 18.533 | 1,015,348,215 | -50,661 | 1.28% | 18,817,222,040 |
| 2008-04-07 | 2008-04-02 | 17.936 | 1,015,398,876 | -493,236 | 1.28% | 18,212,054,519 |
| 2008-04-03 | 2008-04-01 | 17.112 | 1,015,892,112 | +248,026 | 1.29% | 17,383,490,462 |
| 2008-04-02 | 2008-03-31 | 16.515 | 1,015,644,086 | +137,909 | 1.28% | 16,772,993,572 |
| 2008-04-01 | 2008-03-28 | 16.969 | 1,015,506,177 | -532,287 | 1.28% | 17,232,560,215 |
| 2008-03-31 | 2008-03-27 | 16.259 | 1,016,038,464 | +116,448 | 1.29% | 16,519,583,072 |
| 2008-03-28 | 2008-03-26 | 16.088 | 1,015,922,016 | +157,611 | 1.29% | 16,344,427,285 |
| 2008-03-27 | 2008-03-25 | 15.861 | 1,015,764,405 | -245,211 | 1.29% | 16,110,910,797 |
| 2008-03-26 | 2008-03-20 | 14.553 | 1,016,009,616 | +34,477 | 1.29% | 14,786,339,838 |
| 2008-03-25 | 2008-03-19 | 15.321 | 1,015,975,139 | -234,657 | 1.29% | 15,565,560,012 |
| 2008-03-20 | 2008-03-18 | 14.752 | 1,016,209,796 | +185,404 | 1.29% | 14,991,449,947 |
| 2008-03-19 | 2008-03-17 | 14.269 | 1,016,024,392 | +61,566 | 1.29% | 14,497,754,978 |
| 2008-03-18 | 2008-03-14 | 15.264 | 1,015,962,826 | -11,961 | 1.29% | 15,507,614,887 |
| 2008-03-17 | 2008-03-13 | 15.292 | 1,015,974,787 | +48,198 | 1.29% | 15,536,676,039 |
| 2008-03-14 | 2008-03-12 | 16.287 | 1,015,926,589 | -115,745 | 1.29% | 16,546,641,327 |
| 2008-03-13 | 2008-03-11 | 15.975 | 1,016,042,334 | +68,251 | 1.29% | 16,230,840,994 |
| 2008-03-12 | 2008-03-10 | 15.776 | 1,015,974,083 | +7,388 | 1.29% | 16,027,600,793 |
| 2008-03-11 | 2008-03-07 | 15.804 | 1,015,966,695 | +275,114 | 1.29% | 16,056,362,593 |
| 2008-03-10 | 2008-03-06 | 16.174 | 1,015,691,581 | +704 | 1.28% | 16,427,331,575 |
| 2008-03-07 | 2008-03-05 | 16.003 | 1,015,690,877 | +34,125 | 1.28% | 16,254,097,129 |
| 2008-03-06 | 2008-03-04 | 16.117 | 1,015,656,752 | +34,126 | 1.28% | 16,369,029,186 |
| 2008-03-05 | 2008-03-03 | 16.543 | 1,015,622,626 | +17,590 | 1.28% | 16,801,507,738 |
| 2008-03-04 | 2008-02-29 | 17.197 | 1,015,605,036 | -7,036 | 1.28% | 17,465,182,356 |
| 2008-03-03 | 2008-02-28 | 17.197 | 1,015,612,072 | -132,280 | 1.28% | 17,465,303,353 |
| 2008-02-29 | 2008-02-27 | 16.941 | 1,015,744,352 | -262,098 | 1.28% | 17,207,729,879 |
| 2008-02-28 | 2008-02-26 | 15.975 | 1,016,006,450 | +29,904 | 1.29% | 16,230,267,762 |
| 2008-02-27 | 2008-02-25 | 15.662 | 1,015,976,546 | +87,249 | 1.29% | 15,912,125,129 |
| 2008-02-26 | 2008-02-22 | 15.861 | 1,015,889,297 | +120,670 | 1.29% | 16,112,891,693 |
| 2008-02-25 | 2008-02-21 | 16.174 | 1,015,768,627 | -64,029 | 1.29% | 16,428,577,682 |
| 2008-02-22 | 2008-02-20 | 16.287 | 1,015,832,656 | -2,815 | 1.29% | 16,545,111,417 |
| 2008-02-21 | 2008-02-19 | 16.856 | 1,015,835,471 | +130,873 | 1.29% | 17,122,649,666 |
| 2008-02-20 | 2008-02-18 | 16.316 | 1,015,704,598 | +32,719 | 1.28% | 16,571,896,606 |
| 2008-02-19 | 2008-02-15 | 16.770 | 1,015,671,879 | -59,456 | 1.28% | 17,033,282,293 |
| 2008-02-18 | 2008-02-14 | 16.571 | 1,015,731,335 | -119,615 | 1.28% | 16,832,177,778 |
| 2008-02-15 | 2008-02-13 | 15.804 | 1,015,850,950 | -24,627 | 1.29% | 16,054,533,356 |
| 2008-02-14 | 2008-02-12 | 15.406 | 1,015,875,577 | +45,735 | 1.29% | 15,650,661,922 |
| 2008-02-13 | 2008-02-11 | 15.236 | 1,015,829,842 | +134,040 | 1.29% | 15,476,710,565 |
| 2008-02-12 | 2008-02-06 | 16.117 | 1,015,695,802 | +67,899 | 1.28% | 16,369,658,543 |
| 2008-02-11 | 2008-02-04 | 17.623 | 1,015,627,903 | -334,571 | 1.28% | 17,898,606,396 |
| 2008-02-05 | 2008-02-01 | 16.628 | 1,015,962,474 | -36,940 | 1.29% | 16,893,764,555 |
| 2008-02-04 | 2008-01-31 | 15.321 | 1,015,999,414 | -4,221 | 1.29% | 15,565,931,925 |
| 2008-02-01 | 2008-01-30 | 15.832 | 1,016,003,635 | +53,123 | 1.29% | 16,085,825,794 |
| 2008-01-31 | 2008-01-29 | 16.770 | 1,015,950,512 | -6,333 | 1.29% | 17,037,955,096 |
| 2008-01-30 | 2008-01-28 | 16.571 | 1,015,956,845 | +12,314 | 1.29% | 16,835,914,814 |
| 2008-01-29 | 2008-01-25 | 17.595 | 1,015,944,531 | -259,284 | 1.29% | 17,875,308,672 |
| 2008-01-28 | 2008-01-24 | 16.031 | 1,016,203,815 | -148,463 | 1.29% | 16,291,190,763 |
| 2008-01-25 | 2008-01-23 | 16.429 | 1,016,352,278 | -8,795 | 1.29% | 16,698,021,176 |
| 2008-01-24 | 2008-01-22 | 14.155 | 1,016,361,073 | -112,931 | 1.29% | 14,387,000,873 |
| 2008-01-23 | 2008-01-21 | 16.060 | 1,016,474,004 | -8,795 | 1.29% | 16,324,415,047 |
| 2008-01-22 | 2008-01-18 | 17.424 | 1,016,482,799 | -15,128 | 1.29% | 17,711,421,253 |
| 2008-01-21 | 2008-01-17 | 17.168 | 1,016,497,927 | +41,513 | 1.29% | 17,451,643,796 |
| 2008-01-18 | 2008-01-16 | 16.628 | 1,016,456,414 | +4,222 | 1.29% | 16,901,977,954 |
| 2008-01-17 | 2008-01-15 | 17.424 | 1,016,452,192 | +148,463 | 1.29% | 17,710,887,950 |
| 2008-01-16 | 2008-01-14 | 17.822 | 1,016,303,729 | +5,981 | 1.29% | 18,112,732,118 |
| 2008-01-15 | 2008-01-11 | 18.334 | 1,016,297,748 | +199,828 | 1.29% | 18,632,605,203 |
| 2008-01-14 | 2008-01-10 | 18.504 | 1,016,097,920 | -490,422 | 1.29% | 18,802,234,076 |
| 2008-01-11 | 2008-01-09 | 18.732 | 1,016,588,342 | -6,333 | 1.29% | 19,042,477,177 |
| 2008-01-10 | 2008-01-08 | 17.652 | 1,016,594,675 | +6,333 | 1.29% | 17,944,540,205 |
| 2008-01-09 | 2008-01-07 | 17.055 | 1,016,588,342 | +212,141 | 1.29% | 17,337,611,997 |
| 2008-01-08 | 2008-01-04 | 17.652 | 1,016,376,201 | +93,933 | 1.29% | 17,940,683,785 |
| 2008-01-07 | 2008-01-03 | 17.481 | 1,016,282,268 | +343,717 | 1.29% | 17,765,701,796 |
| 2008-01-04 | 2008-01-02 | 18.504 | 1,015,938,551 | +46,087 | 1.29% | 18,799,285,055 |
| 2008-01-03 | 2007-12-31 | 18.789 | 1,015,892,464 | +59,456 | 1.29% | 19,087,194,645 |
| 2008-01-02 | 2007-12-27 | 19.130 | 1,015,833,008 | +84,082 | 1.29% | 19,432,572,151 |
| 2007-12-28 | 2007-12-24 | 19.755 | 1,015,748,926 | +162,888 | 1.28% | 20,066,151,208 |
| 2007-12-27 | 2007-12-20 | 18.931 | 1,015,586,038 | -37,644 | 1.28% | 19,225,774,981 |
| 2007-12-21 | 2007-12-19 | 18.845 | 1,015,623,682 | +80,213 | 1.28% | 19,139,881,809 |
| 2007-12-20 | 2007-12-18 | 18.675 | 1,015,543,469 | -41,514 | 1.28% | 18,965,172,239 |
| 2007-12-19 | 2007-12-17 | 18.675 | 1,015,584,983 | +138,965 | 1.28% | 18,965,947,509 |
| 2007-12-18 | 2007-12-14 | 19.329 | 1,015,446,018 | -1,822,371 | 1.28% | 19,627,214,001 |
| 2007-12-17 | 2007-12-13 | 19.812 | 1,017,268,389 | +23,923 | 1.29% | 20,153,998,946 |
| 2007-12-14 | 2007-12-12 | 20.522 | 1,017,244,466 | +11,258 | 1.29% | 20,876,391,737 |
| 2007-12-13 | 2007-12-11 | 21.176 | 1,017,233,208 | -4,186,529 | 1.29% | 21,541,190,744 |
| 2007-12-12 | 2007-12-10 | 20.835 | 1,021,419,737 | -4,295,941 | 1.29% | 21,281,445,554 |
| 2007-12-11 | 2007-12-07 | 21.347 | 1,025,715,678 | -8,569,718 | 1.30% | 21,895,750,460 |
| 2007-12-10 | 2007-12-06 | 21.887 | 1,034,285,396 | -8,780,101 | 1.31% | 22,637,268,491 |
| 2007-12-07 | 2007-12-05 | 22.114 | 1,043,065,497 | -7,049,903 | 1.32% | 23,066,626,367 |
| 2007-12-06 | 2007-12-04 | 21.176 | 1,050,115,400 | -2,453,165 | 1.33% | 22,237,512,457 |
| 2007-12-05 | 2007-12-03 | 21.233 | 1,052,568,565 | -5,959,294 | 1.33% | 22,349,298,787 |
| 2007-12-04 | 2007-11-30 | 21.262 | 1,058,527,859 | +205,456 | 1.34% | 22,505,921,232 |
| 2007-12-03 | 2007-11-29 | 21.461 | 1,058,322,403 | -146,352 | 1.34% | 22,712,128,953 |
| 2007-11-30 | 2007-11-28 | 21.205 | 1,058,468,755 | +1,055,357,707 | 1.34% | 22,444,491,690 |
| 2007-11-29 | 2007-11-27 | 20.835 | 3,111,048 | +1,407 | 0.00% | 64,819,189 |
| 2007-11-28 | 2007-11-26 | 21.091 | 3,109,641 | -13,017 | 0.00% | 65,585,384 |
| 2007-11-27 | 2007-11-23 | 20.153 | 3,122,658 | +3,870 | 0.00% | 62,930,845 |
| 2007-11-26 | 2007-11-22 | 19.556 | 3,118,788 | +352 | 0.00% | 60,991,203 |
| 2007-11-23 | 2007-11-21 | 20.039 | 3,118,436 | +59,807 | 0.00% | 62,491,199 |
| 2007-11-22 | 2007-11-20 | 21.148 | 3,058,629 | -2,814 | 0.00% | 64,683,370 |
| 2007-11-21 | 2007-11-19 | 20.778 | 3,061,443 | +54,530 | 0.00% | 63,611,620 |
| 2007-11-20 | 2007-11-16 | 21.148 | 3,006,913 | +69,659 | 0.00% | 63,589,689 |
| 2007-11-19 | 2007-11-15 | 22.228 | 2,937,254 | -9,147 | 0.00% | 65,289,172 |
| 2007-11-16 | 2007-11-14 | 22.683 | 2,946,401 | -6,333 | 0.00% | 66,832,491 |
| 2007-11-15 | 2007-11-13 | 21.176 | 2,952,734 | +52,771 | 0.00% | 62,527,851 |
| 2007-11-14 | 2007-11-12 | 21.347 | 2,899,963 | -15,479 | 0.00% | 61,904,939 |
| 2007-11-13 | 2007-11-09 | 22.313 | 2,915,442 | +17,942 | 0.00% | 65,052,946 |
| 2007-11-12 | 2007-11-08 | 22.057 | 2,897,500 | +64,733 | 0.00% | 63,911,362 |
| 2007-11-09 | 2007-11-07 | 22.825 | 2,832,767 | +33,422 | 0.00% | 64,657,559 |
| 2007-11-08 | 2007-11-06 | 22.569 | 2,799,345 | +2,111 | 0.00% | 63,178,576 |
| 2007-11-07 | 2007-11-05 | 22.029 | 2,797,234 | -50,309 | 0.00% | 61,620,243 |
| 2007-11-06 | 2007-11-02 | 23.479 | 2,847,543 | +7,740 | 0.00% | 66,856,439 |
| 2007-11-05 | 2007-11-01 | 24.530 | 2,839,803 | +24,978 | 0.00% | 69,661,354 |
| 2007-11-02 | 2007-10-31 | 24.758 | 2,814,825 | +16,535 | 0.00% | 69,688,715 |
| 2007-11-01 | 2007-10-30 | 24.985 | 2,798,290 | +362,715 | 0.00% | 69,915,666 |
| 2007-10-31 | 2007-10-29 | 23.507 | 2,435,575 | -88,304 | 0.00% | 57,253,221 |
| 2007-10-30 | 2007-10-26 | 22.086 | 2,523,879 | +10,203 | 0.00% | 55,741,988 |
| 2007-10-29 | 2007-10-25 | 22.143 | 2,513,676 | -85,490 | 0.00% | 55,659,546 |
| 2007-10-26 | 2007-10-24 | 20.835 | 2,599,166 | +93,933 | 0.00% | 54,154,044 |
| 2007-10-25 | 2007-10-23 | 20.721 | 2,505,233 | -17,238 | 0.00% | 51,912,095 |
| 2007-10-24 | 2007-10-22 | 20.039 | 2,522,471 | -1,759 | 0.00% | 50,548,492 |
| 2007-10-23 | 2007-10-18 | 20.750 | 2,524,230 | -45,384 | 0.00% | 52,377,491 |
| 2007-10-22 | 2007-10-17 | 20.750 | 2,569,614 | -21,460 | 0.00% | 53,319,204 |
| 2007-10-18 | 2007-10-16 | 20.466 | 2,591,074 | -92,526 | 0.00% | 53,027,996 |
| 2007-10-17 | 2007-10-15 | 20.892 | 2,683,600 | -9,851 | 0.00% | 56,065,800 |
| 2007-10-16 | 2007-10-12 | 21.034 | 2,693,451 | -27,089 | 0.00% | 56,654,408 |
| 2007-10-15 | 2007-10-11 | 21.347 | 2,720,540 | +64,029 | 0.00% | 58,074,831 |
| 2007-10-12 | 2007-10-10 | 21.148 | 2,656,511 | -303,611 | 0.00% | 56,179,447 |
| 2007-10-11 | 2007-10-09 | 20.835 | 2,960,122 | -18,294 | 0.00% | 61,674,621 |
| 2007-10-10 | 2007-10-08 | 20.721 | 2,978,416 | -27,441 | 0.00% | 61,717,139 |
| 2007-10-09 | 2007-10-05 | 20.238 | 3,005,857 | +4,925 | 0.00% | 60,833,277 |
| 2007-10-08 | 2007-10-04 | 19.897 | 3,000,932 | -1,759 | 0.00% | 59,710,004 |
| 2007-10-05 | 2007-10-03 | 20.551 | 3,002,691 | +18,646 | 0.00% | 61,708,053 |
| 2007-10-04 | 2007-10-02 | 20.608 | 2,984,045 | +96,396 | 0.00% | 61,494,501 |
| 2007-10-03 | 2007-09-28 | 20.153 | 2,887,649 | -56,993 | 0.00% | 58,194,715 |
| 2007-10-02 | 2007-09-27 | 20.210 | 2,944,642 | -82,324 | 0.00% | 59,510,693 |
| 2007-09-28 | 2007-09-25 | 20.181 | 3,026,966 | -328,238 | 0.00% | 61,088,406 |
| 2007-09-27 | 2007-09-24 | 22.134 | 3,355,204 | -14,072 | 0.00% | 74,263,930 |
| 2007-09-25 | 2007-09-21 | 21.584 | 3,369,276 | +43,898 | 0.00% | 72,720,775 |
| 2007-09-24 | 2007-09-20 | 21.323 | 3,325,378 | -40,385 | 0.00% | 70,906,242 |
| 2007-09-21 | 2007-09-19 | 20.627 | 3,365,763 | -199,164 | 0.00% | 69,427,122 |
| 2007-09-20 | 2007-09-18 | 19.816 | 3,564,927 | +24,853 | 0.00% | 70,643,528 |
| 2007-09-19 | 2007-09-17 | 19.903 | 3,540,074 | -74,557 | 0.00% | 70,458,714 |
| 2007-09-18 | 2007-09-14 | 20.251 | 3,614,631 | -67,654 | 0.00% | 73,199,275 |
| 2007-09-17 | 2007-09-13 | 19.874 | 3,682,285 | -60,405 | 0.00% | 73,182,485 |
| 2007-09-14 | 2007-09-12 | 19.758 | 3,742,690 | +52,121 | 0.00% | 73,949,266 |
| 2007-09-13 | 2007-09-11 | 19.787 | 3,690,569 | -189,844 | 0.00% | 73,026,363 |
| 2007-09-12 | 2007-09-10 | 19.874 | 3,880,413 | -20,710 | 0.01% | 77,120,121 |
| 2007-09-11 | 2007-09-07 | 20.106 | 3,901,123 | +183,286 | 0.01% | 78,435,876 |
| 2007-09-10 | 2007-09-06 | 19.816 | 3,717,837 | +54,882 | 0.00% | 73,673,633 |
| 2007-09-07 | 2007-09-05 | 19.266 | 3,662,955 | -118,394 | 0.00% | 70,569,797 |
| 2007-09-06 | 2007-09-04 | 19.266 | 3,781,349 | +432,499 | 0.00% | 72,850,753 |
| 2007-09-05 | 2007-09-03 | 18.860 | 3,348,850 | -27,268 | 0.00% | 63,160,029 |
| 2007-09-04 | 2007-08-31 | 18.918 | 3,376,118 | +44,182 | 0.00% | 63,869,929 |
| 2007-09-03 | 2007-08-30 | 18.165 | 3,331,936 | -205,032 | 0.00% | 60,524,307 |
| 2007-08-31 | 2007-08-29 | 17.383 | 3,536,968 | +221,600 | 0.00% | 61,482,004 |
| 2007-08-30 | 2007-08-28 | 17.672 | 3,315,368 | -80,425 | 0.00% | 58,590,501 |
| 2007-08-29 | 2007-08-27 | 17.817 | 3,395,793 | -7,248 | 0.00% | 60,503,704 |
| 2007-08-28 | 2007-08-24 | 16.948 | 3,403,041 | +14,497 | 0.00% | 57,675,144 |
| 2007-08-27 | 2007-08-23 | 16.977 | 3,388,544 | -69,380 | 0.00% | 57,527,617 |
| 2007-08-24 | 2007-08-22 | 16.600 | 3,457,924 | -49,014 | 0.00% | 57,403,147 |
| 2007-08-23 | 2007-08-21 | 16.137 | 3,506,938 | -148,078 | 0.00% | 56,591,202 |
| 2007-08-22 | 2007-08-20 | 15.789 | 3,655,016 | -78,354 | 0.00% | 57,710,046 |
| 2007-08-21 | 2007-08-17 | 14.138 | 3,733,370 | +60,060 | 0.00% | 52,782,079 |
| 2007-08-20 | 2007-08-16 | 14.630 | 3,673,310 | -34,172 | 0.00% | 53,742,096 |
| 2007-08-17 | 2007-08-15 | 15.442 | 3,707,482 | +76,973 | 0.00% | 57,249,526 |
| 2007-08-16 | 2007-08-14 | 15.992 | 3,630,509 | +28,304 | 0.00% | 58,059,358 |
| 2007-08-15 | 2007-08-13 | 16.079 | 3,602,205 | +8,974 | 0.00% | 57,919,799 |
| 2007-08-14 | 2007-08-10 | 16.021 | 3,593,231 | +13,462 | 0.00% | 57,567,306 |
| 2007-08-13 | 2007-08-09 | 16.456 | 3,579,769 | -35,553 | 0.00% | 58,907,281 |
| 2007-08-10 | 2007-08-08 | 16.485 | 3,615,322 | -356,561 | 0.00% | 59,597,067 |
| 2007-08-09 | 2007-08-07 | 15.789 | 3,971,883 | +343,790 | 0.01% | 62,713,146 |
| 2007-08-08 | 2007-08-06 | 15.992 | 3,628,093 | -2,416 | 0.00% | 58,020,722 |
| 2007-08-06 | 2007-08-02 | 16.398 | 3,630,509 | -3,107 | 0.00% | 59,531,878 |
| 2007-08-03 | 2007-08-01 | 16.311 | 3,633,616 | -34,517 | 0.00% | 59,267,016 |
| 2007-08-02 | 2007-07-31 | 17.093 | 3,668,133 | -452,174 | 0.00% | 62,699,304 |
| 2007-08-01 | 2007-07-30 | 16.514 | 4,120,307 | -16,223 | 0.01% | 68,040,903 |
| 2007-07-31 | 2007-07-27 | 16.398 | 4,136,530 | +306,167 | 0.01% | 67,829,442 |
| 2007-07-30 | 2007-07-26 | 16.948 | 3,830,363 | +175,002 | 0.00% | 64,917,448 |
| 2007-07-27 | 2007-07-25 | 17.064 | 3,655,361 | +21,400 | 0.00% | 62,375,093 |
| 2007-07-26 | 2007-07-24 | 17.325 | 3,633,961 | -7,939 | 0.00% | 62,957,443 |
| 2007-07-25 | 2007-07-23 | 17.499 | 3,641,900 | +3,452 | 0.00% | 63,728,045 |
| 2007-07-24 | 2007-07-20 | 17.354 | 3,638,448 | -69,725 | 0.00% | 63,140,589 |
| 2007-07-23 | 2007-07-19 | 16.890 | 3,708,173 | +19,330 | 0.00% | 62,631,697 |
| 2007-07-20 | 2007-07-18 | 16.514 | 3,688,843 | +47,288 | 0.00% | 60,915,900 |
| 2007-07-19 | 2007-07-17 | 16.919 | 3,641,555 | -64,547 | 0.00% | 61,612,007 |
| 2007-07-18 | 2007-07-16 | 16.861 | 3,706,102 | +135,998 | 0.00% | 62,489,347 |
| 2007-07-17 | 2007-07-13 | 17.035 | 3,570,104 | -44,872 | 0.00% | 60,816,837 |
| 2007-07-16 | 2007-07-12 | 16.803 | 3,614,976 | -80,770 | 0.00% | 60,743,393 |
| 2007-07-13 | 2007-07-11 | 16.948 | 3,695,746 | +115,632 | 0.00% | 62,635,943 |
| 2007-07-12 | 2007-07-10 | 17.383 | 3,580,114 | +14,497 | 0.00% | 62,231,998 |
| 2007-07-11 | 2007-07-09 | 17.064 | 3,565,617 | -14,842 | 0.00% | 60,843,701 |
| 2007-07-10 | 2007-07-06 | 16.948 | 3,580,459 | +18,984 | 0.00% | 60,682,045 |
| 2007-07-09 | 2007-07-05 | 16.716 | 3,561,475 | +8,975 | 0.00% | 59,534,862 |
| 2007-07-06 | 2007-07-04 | 16.253 | 3,552,500 | -34,863 | 0.00% | 57,738,113 |
| 2007-07-05 | 2007-07-03 | 15.847 | 3,587,363 | -51,085 | 0.00% | 56,849,715 |
| 2007-07-04 | 2007-06-29 | 15.586 | 3,638,448 | +147,043 | 0.00% | 56,710,580 |
| 2007-07-03 | 2007-06-28 | 15.702 | 3,491,405 | -95,958 | 0.00% | 54,823,297 |
| 2007-06-29 | 2007-06-27 | 15.384 | 3,587,363 | +82,151 | 0.00% | 55,186,834 |
| 2007-06-28 | 2007-06-26 | 15.065 | 3,505,212 | +70,415 | 0.00% | 52,806,000 |
| 2007-06-27 | 2007-06-25 | 15.065 | 3,434,797 | +37,278 | 0.00% | 51,745,198 |
| 2007-06-26 | 2007-06-22 | 15.413 | 3,397,519 | 0.00% | 52,364,766 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy