History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 46,802,490 | +0 | 0.02% | 343,530,277 |
| 2025-10-13 | 2025-10-09 | 7.290 | 46,802,490 | +0 | 0.02% | 341,190,152 |
| 2025-10-10 | 2025-10-08 | 7.280 | 46,802,490 | +9,300 | 0.02% | 340,722,127 |
| 2025-10-09 | 2025-10-06 | 7.290 | 46,793,190 | +35,000 | 0.02% | 341,122,355 |
| 2025-10-08 | 2025-10-03 | 7.370 | 46,758,190 | +93,000 | 0.02% | 344,607,860 |
| 2025-10-06 | 2025-10-02 | 7.400 | 46,665,190 | +166,929 | 0.02% | 345,322,406 |
| 2025-10-03 | 2025-09-30 | 7.480 | 46,498,261 | +101,232 | 0.02% | 347,806,992 |
| 2025-10-02 | 2025-09-29 | 7.480 | 46,397,029 | +57,000 | 0.02% | 347,049,777 |
| 2025-09-30 | 2025-09-26 | 7.380 | 46,340,029 | -94,821 | 0.02% | 341,989,414 |
| 2025-09-29 | 2025-09-25 | 7.300 | 46,434,850 | +371,792 | 0.02% | 338,974,405 |
| 2025-09-26 | 2025-09-24 | 7.470 | 46,063,058 | +592,777 | 0.02% | 344,091,043 |
| 2025-09-25 | 2025-09-23 | 7.500 | 45,470,281 | +196,500 | 0.02% | 341,027,108 |
| 2025-09-24 | 2025-09-22 | 7.450 | 45,273,781 | +518,000 | 0.02% | 337,289,668 |
| 2025-09-23 | 2025-09-19 | 7.610 | 44,755,781 | -1,552,292 | 0.02% | 340,591,493 |
| 2025-09-22 | 2025-09-18 | 7.650 | 46,308,073 | +325,904 | 0.02% | 354,256,758 |
| 2025-09-19 | 2025-09-17 | 7.840 | 45,982,169 | -113,546 | 0.02% | 360,500,205 |
| 2025-09-18 | 2025-09-16 | 7.770 | 46,095,715 | +1,950,987 | 0.02% | 358,163,706 |
| 2025-09-17 | 2025-09-15 | 7.750 | 44,144,728 | +438,575 | 0.02% | 342,121,642 |
| 2025-09-16 | 2025-09-12 | 7.880 | 43,706,153 | +97,655 | 0.02% | 344,404,486 |
| 2025-09-15 | 2025-09-11 | 7.880 | 43,608,498 | -80,000 | 0.02% | 343,634,964 |
| 2025-09-12 | 2025-09-10 | 7.970 | 43,688,498 | -629,000 | 0.02% | 348,197,329 |
| 2025-09-11 | 2025-09-09 | 7.750 | 44,317,498 | -90,929 | 0.02% | 343,460,610 |
| 2025-09-10 | 2025-09-08 | 7.630 | 44,408,427 | +142,000 | 0.02% | 338,836,298 |
| 2025-09-09 | 2025-09-05 | 7.670 | 44,266,427 | +85,139 | 0.02% | 339,523,495 |
| 2025-09-08 | 2025-09-04 | 7.590 | 44,181,288 | +37,000 | 0.02% | 335,335,976 |
| 2025-09-05 | 2025-09-03 | 7.630 | 44,144,288 | +93,000 | 0.02% | 336,820,917 |
| 2025-09-04 | 2025-09-02 | 7.700 | 44,051,288 | -962,930 | 0.02% | 339,194,918 |
| 2025-09-03 | 2025-09-01 | 7.550 | 45,014,218 | -788,000 | 0.02% | 339,857,346 |
| 2025-09-02 | 2025-08-29 | 7.510 | 45,802,218 | -73,424 | 0.02% | 343,974,657 |
| 2025-09-01 | 2025-08-28 | 7.530 | 45,875,642 | +112,858 | 0.02% | 345,443,584 |
| 2025-08-29 | 2025-08-27 | 7.490 | 45,762,784 | +377,142 | 0.02% | 342,763,252 |
| 2025-08-28 | 2025-08-26 | 7.550 | 45,385,642 | +1,774,000 | 0.02% | 342,661,597 |
| 2025-08-27 | 2025-08-25 | 7.730 | 43,611,642 | +427,089 | 0.02% | 337,117,993 |
| 2025-08-26 | 2025-08-22 | 7.750 | 43,184,553 | +73,736 | 0.02% | 334,680,286 |
| 2025-08-25 | 2025-08-21 | 7.740 | 43,110,817 | +105,063 | 0.02% | 333,677,724 |
| 2025-08-22 | 2025-08-20 | 7.750 | 43,005,754 | -6,000 | 0.02% | 333,294,594 |
| 2025-08-21 | 2025-08-19 | 7.710 | 43,011,754 | +305,388 | 0.02% | 331,620,623 |
| 2025-08-20 | 2025-08-18 | 7.710 | 42,706,366 | +199,800 | 0.02% | 329,266,082 |
| 2025-08-19 | 2025-08-15 | 7.800 | 42,506,566 | +821,714 | 0.02% | 331,551,215 |
| 2025-08-18 | 2025-08-14 | 7.980 | 41,684,852 | -34,070 | 0.02% | 332,645,119 |
| 2025-08-15 | 2025-08-13 | 8.020 | 41,718,922 | +222,686 | 0.02% | 334,585,754 |
| 2025-08-14 | 2025-08-12 | 7.950 | 41,496,236 | -8,000 | 0.02% | 329,895,076 |
| 2025-08-13 | 2025-08-11 | 7.930 | 41,504,236 | +55,900 | 0.02% | 329,128,591 |
| 2025-08-12 | 2025-08-08 | 7.940 | 41,448,336 | +118,000 | 0.02% | 329,099,788 |
| 2025-08-11 | 2025-08-07 | 8.030 | 41,330,336 | -19,307 | 0.02% | 331,882,598 |
| 2025-08-08 | 2025-08-06 | 7.930 | 41,349,643 | +53,071 | 0.02% | 327,902,669 |
| 2025-08-07 | 2025-08-05 | 8.000 | 41,296,572 | +168,000 | 0.02% | 330,372,576 |
| 2025-08-06 | 2025-08-04 | 7.920 | 41,128,572 | +135,150 | 0.02% | 325,738,290 |
| 2025-08-05 | 2025-08-01 | 7.890 | 40,993,422 | +22,100 | 0.02% | 323,438,100 |
| 2025-08-04 | 2025-07-31 | 8.050 | 40,971,322 | +203,024 | 0.02% | 329,819,142 |
| 2025-08-01 | 2025-07-30 | 8.190 | 40,768,298 | -23,021 | 0.02% | 333,892,361 |
| 2025-07-31 | 2025-07-29 | 8.190 | 40,791,319 | +501,070 | 0.02% | 334,080,903 |
| 2025-07-30 | 2025-07-28 | 8.340 | 40,290,249 | -47,000 | 0.02% | 336,020,677 |
| 2025-07-29 | 2025-07-25 | 8.300 | 40,337,249 | -26,000 | 0.02% | 334,799,167 |
| 2025-07-28 | 2025-07-24 | 8.420 | 40,363,249 | -133,947 | 0.02% | 339,858,557 |
| 2025-07-25 | 2025-07-23 | 8.380 | 40,497,196 | -154,870 | 0.02% | 339,366,502 |
| 2025-07-24 | 2025-07-22 | 8.270 | 40,652,066 | +65,851 | 0.02% | 336,192,586 |
| 2025-07-23 | 2025-07-21 | 8.370 | 40,586,215 | +232,000 | 0.02% | 339,706,620 |
| 2025-07-22 | 2025-07-18 | 8.470 | 40,354,215 | -271,000 | 0.02% | 341,800,201 |
| 2025-07-21 | 2025-07-17 | 8.310 | 40,625,215 | +17,368 | 0.02% | 337,595,537 |
| 2025-07-18 | 2025-07-16 | 8.390 | 40,607,847 | -109,000 | 0.02% | 340,699,836 |
| 2025-07-17 | 2025-07-15 | 8.420 | 40,716,847 | -129,789 | 0.02% | 342,835,852 |
| 2025-07-16 | 2025-07-14 | 8.410 | 40,846,636 | -14,000 | 0.02% | 343,520,209 |
| 2025-07-15 | 2025-07-11 | 8.350 | 40,860,636 | -116,150 | 0.02% | 341,186,311 |
| 2025-07-14 | 2025-07-10 | 8.480 | 40,976,786 | -691,450 | 0.02% | 347,483,145 |
| 2025-07-11 | 2025-07-09 | 8.220 | 41,668,236 | +12,200 | 0.02% | 342,512,900 |
| 2025-07-10 | 2025-07-08 | 8.240 | 41,656,036 | -112,158 | 0.02% | 343,245,737 |
| 2025-07-09 | 2025-07-07 | 8.200 | 41,768,194 | -148,577 | 0.02% | 342,499,191 |
| 2025-07-08 | 2025-07-04 | 8.210 | 41,916,771 | -456,406 | 0.02% | 344,136,690 |
| 2025-07-07 | 2025-07-03 | 8.150 | 42,373,177 | -33,377 | 0.02% | 345,341,393 |
| 2025-07-04 | 2025-07-02 | 8.150 | 42,406,554 | -200,000 | 0.02% | 345,613,415 |
| 2025-07-03 | 2025-06-30 | 7.920 | 42,606,554 | -51,310 | 0.02% | 337,443,908 |
| 2025-07-02 | 2025-06-27 | 8.030 | 42,657,864 | -392,550 | 0.02% | 342,542,648 |
| 2025-06-30 | 2025-06-26 | 8.120 | 43,050,414 | +5,071 | 0.02% | 349,569,362 |
| 2025-06-27 | 2025-06-25 | 8.110 | 43,045,343 | -978,579 | 0.02% | 349,097,732 |
| 2025-06-26 | 2025-06-24 | 8.000 | 44,023,922 | -691,657 | 0.02% | 352,191,376 |
| 2025-06-25 | 2025-06-23 | 7.800 | 44,715,579 | -280,655 | 0.02% | 348,781,516 |
| 2025-06-24 | 2025-06-20 | 7.730 | 44,996,234 | -189,465 | 0.02% | 347,820,889 |
| 2025-06-23 | 2025-06-19 | 7.480 | 45,185,699 | -94,089 | 0.02% | 337,989,029 |
| 2025-06-20 | 2025-06-18 | 7.650 | 45,279,788 | +145,000 | 0.02% | 346,390,378 |
| 2025-06-19 | 2025-06-17 | 7.650 | 45,134,788 | +39,293 | 0.02% | 345,281,128 |
| 2025-06-18 | 2025-06-16 | 7.780 | 45,095,495 | -330,000 | 0.02% | 350,842,951 |
| 2025-06-17 | 2025-06-13 | 7.630 | 45,425,495 | -508,072 | 0.02% | 346,596,527 |
| 2025-06-16 | 2025-06-12 | 7.640 | 45,933,567 | +308,000 | 0.02% | 350,932,452 |
| 2025-06-13 | 2025-06-11 | 7.650 | 45,625,567 | -682,756 | 0.02% | 349,035,588 |
| 2025-06-12 | 2025-06-10 | 7.490 | 46,308,323 | -112,570 | 0.02% | 346,849,339 |
| 2025-06-11 | 2025-06-09 | 7.440 | 46,420,893 | -359,000 | 0.02% | 345,371,444 |
| 2025-06-10 | 2025-06-06 | 7.280 | 46,779,893 | -59,686 | 0.02% | 340,557,621 |
| 2025-06-09 | 2025-06-05 | 7.300 | 46,839,579 | -314,728 | 0.02% | 341,928,927 |
| 2025-06-06 | 2025-06-04 | 7.220 | 47,154,307 | -605,733 | 0.02% | 340,454,097 |
| 2025-06-05 | 2025-06-03 | 7.160 | 47,760,040 | -1,006,357 | 0.02% | 341,961,886 |
| 2025-06-04 | 2025-06-02 | 6.920 | 48,766,397 | +225,500 | 0.02% | 337,463,467 |
| 2025-06-03 | 2025-05-30 | 7.040 | 48,540,897 | -105,000 | 0.02% | 341,727,915 |
| 2025-06-02 | 2025-05-29 | 7.020 | 48,645,897 | -179,560 | 0.02% | 341,494,197 |
| 2025-05-30 | 2025-05-28 | 7.000 | 48,825,457 | +3,000 | 0.02% | 341,778,199 |
| 2025-05-29 | 2025-05-27 | 7.010 | 48,822,457 | -189,970 | 0.02% | 342,245,424 |
| 2025-05-28 | 2025-05-26 | 7.020 | 49,012,427 | -224,930 | 0.02% | 344,067,238 |
| 2025-05-27 | 2025-05-23 | 7.030 | 49,237,357 | -196,935 | 0.02% | 346,138,620 |
| 2025-05-26 | 2025-05-22 | 6.970 | 49,434,292 | -95,803 | 0.02% | 344,557,015 |
| 2025-05-23 | 2025-05-21 | 6.970 | 49,530,095 | -629,930 | 0.02% | 345,224,762 |
| 2025-05-22 | 2025-05-20 | 6.930 | 50,160,025 | -120,930 | 0.02% | 347,608,973 |
| 2025-05-21 | 2025-05-19 | 6.850 | 50,280,955 | +17,000 | 0.02% | 344,424,542 |
| 2025-05-20 | 2025-05-16 | 6.920 | 50,263,955 | +753,000 | 0.02% | 347,826,569 |
| 2025-05-19 | 2025-05-15 | 6.930 | 49,510,955 | -166,140 | 0.02% | 343,110,918 |
| 2025-05-16 | 2025-05-14 | 6.900 | 49,677,095 | -592,000 | 0.02% | 342,771,956 |
| 2025-05-15 | 2025-05-13 | 6.760 | 50,269,095 | -103,140 | 0.02% | 339,819,082 |
| 2025-05-14 | 2025-05-12 | 6.750 | 50,372,235 | -55,000 | 0.02% | 340,012,586 |
| 2025-05-13 | 2025-05-09 | 6.650 | 50,427,235 | -535,018 | 0.02% | 335,341,113 |
| 2025-05-12 | 2025-05-08 | 6.610 | 50,962,253 | -216,000 | 0.02% | 336,860,492 |
| 2025-05-09 | 2025-05-07 | 6.550 | 51,178,253 | -601,650 | 0.02% | 335,217,557 |
| 2025-05-08 | 2025-05-06 | 6.420 | 51,779,903 | +8,000 | 0.02% | 332,426,977 |
| 2025-05-07 | 2025-05-02 | 6.380 | 51,771,903 | +220,000 | 0.02% | 330,304,741 |
| 2025-05-06 | 2025-04-30 | 6.380 | 51,551,903 | +476,000 | 0.02% | 328,901,141 |
| 2025-05-02 | 2025-04-29 | 7.019 | 51,075,903 | +596,070 | 0.02% | 358,515,197 |
| 2025-04-30 | 2025-04-28 | 7.102 | 50,479,833 | +1,888,671 | 0.02% | 358,505,967 |
| 2025-04-29 | 2025-04-25 | 7.050 | 48,591,162 | +99,636 | 0.02% | 342,581,102 |
| 2025-04-28 | 2025-04-24 | 7.071 | 48,491,526 | -262,391 | 0.02% | 342,881,217 |
| 2025-04-25 | 2025-04-23 | 7.040 | 48,753,917 | +217,250 | 0.02% | 343,224,569 |
| 2025-04-24 | 2025-04-22 | 6.968 | 48,536,667 | -42,894 | 0.02% | 338,182,857 |
| 2025-04-23 | 2025-04-17 | 6.895 | 48,579,561 | +751,622 | 0.02% | 334,966,335 |
| 2025-04-22 | 2025-04-16 | 6.771 | 47,827,939 | -907,433 | 0.02% | 323,850,602 |
| 2025-04-17 | 2025-04-15 | 6.854 | 48,735,372 | -115,113 | 0.02% | 334,025,449 |
| 2025-04-16 | 2025-04-14 | 6.823 | 48,850,485 | +45,051 | 0.02% | 333,299,420 |
| 2025-04-15 | 2025-04-11 | 6.688 | 48,805,434 | -821,241 | 0.02% | 326,433,109 |
| 2025-04-14 | 2025-04-10 | 6.420 | 49,626,675 | +272,789 | 0.02% | 318,587,345 |
| 2025-04-11 | 2025-04-09 | 6.337 | 49,353,886 | +706,715 | 0.02% | 312,754,502 |
| 2025-04-10 | 2025-04-08 | 6.430 | 48,647,171 | +187,171 | 0.02% | 312,802,141 |
| 2025-04-09 | 2025-04-07 | 6.492 | 48,460,000 | +359,342 | 0.02% | 314,604,403 |
| 2025-04-08 | 2025-04-03 | 7.143 | 48,100,658 | -1,011,835 | 0.02% | 343,598,142 |
| 2025-04-07 | 2025-04-02 | 7.164 | 49,112,493 | +140,264 | 0.02% | 351,841,413 |
| 2025-04-03 | 2025-04-01 | 7.143 | 48,972,229 | -261,182 | 0.02% | 349,824,048 |
| 2025-04-02 | 2025-03-31 | 7.112 | 49,233,411 | -585,298 | 0.02% | 350,162,880 |
| 2025-04-01 | 2025-03-28 | 6.926 | 49,818,709 | -57,765 | 0.02% | 345,055,547 |
| 2025-03-31 | 2025-03-27 | 6.978 | 49,876,474 | +241,275 | 0.02% | 348,033,668 |
| 2025-03-28 | 2025-03-26 | 7.050 | 49,635,199 | +120,917 | 0.02% | 349,941,851 |
| 2025-03-27 | 2025-03-25 | 7.102 | 49,514,282 | +35,479 | 0.02% | 351,648,659 |
| 2025-03-26 | 2025-03-24 | 7.216 | 49,478,803 | -169,574 | 0.02% | 357,023,127 |
| 2025-03-25 | 2025-03-21 | 7.102 | 49,648,377 | -134,919 | 0.02% | 352,600,996 |
| 2025-03-24 | 2025-03-20 | 7.133 | 49,783,296 | -20,874 | 0.02% | 355,103,113 |
| 2025-03-21 | 2025-03-19 | 7.216 | 49,804,170 | +22,057 | 0.02% | 359,370,871 |
| 2025-03-20 | 2025-03-18 | 7.195 | 49,782,113 | -88,027 | 0.02% | 358,182,454 |
| 2025-03-19 | 2025-03-17 | 7.081 | 49,870,140 | -681,015 | 0.02% | 353,144,869 |
| 2025-03-18 | 2025-03-14 | 7.061 | 50,551,155 | -472,847 | 0.02% | 356,922,173 |
| 2025-03-17 | 2025-03-13 | 6.916 | 51,024,002 | -70,398 | 0.02% | 352,876,209 |
| 2025-03-14 | 2025-03-12 | 6.875 | 51,094,400 | +253,836 | 0.02% | 351,250,290 |
| 2025-03-13 | 2025-03-11 | 6.875 | 50,840,564 | +43,623 | 0.02% | 349,505,285 |
| 2025-03-12 | 2025-03-10 | 6.916 | 50,796,941 | +54,905 | 0.02% | 351,305,881 |
| 2025-03-11 | 2025-03-07 | 6.988 | 50,742,036 | +112,791 | 0.02% | 354,598,037 |
| 2025-03-10 | 2025-03-06 | 7.061 | 50,629,245 | -257,710 | 0.02% | 357,473,537 |
| 2025-03-07 | 2025-03-05 | 7.009 | 50,886,955 | -517,661 | 0.02% | 356,662,870 |
| 2025-03-06 | 2025-03-04 | 6.854 | 51,404,616 | -46,432 | 0.02% | 352,320,075 |
| 2025-03-05 | 2025-03-03 | 6.833 | 51,451,048 | +92,700 | 0.02% | 351,574,548 |
| 2025-03-04 | 2025-02-28 | 6.813 | 51,358,348 | -86,811 | 0.02% | 349,879,263 |
| 2025-03-03 | 2025-02-27 | 6.926 | 51,445,159 | -47,400 | 0.02% | 356,320,705 |
| 2025-02-28 | 2025-02-26 | 6.947 | 51,492,559 | -14,753 | 0.02% | 357,713,632 |
| 2025-02-27 | 2025-02-25 | 6.844 | 51,507,312 | -15,627 | 0.02% | 352,491,475 |
| 2025-02-26 | 2025-02-24 | 6.947 | 51,522,939 | +98,917 | 0.02% | 357,924,679 |
| 2025-02-25 | 2025-02-21 | 6.957 | 51,424,022 | +241,002 | 0.02% | 357,769,116 |
| 2025-02-24 | 2025-02-20 | 6.947 | 51,183,020 | -341,935 | 0.02% | 355,563,295 |
| 2025-02-21 | 2025-02-19 | 6.957 | 51,524,955 | -74,056 | 0.02% | 358,471,330 |
| 2025-02-20 | 2025-02-18 | 6.968 | 51,599,011 | -589,094 | 0.02% | 359,519,968 |
| 2025-02-19 | 2025-02-17 | 6.906 | 52,188,105 | -282,985 | 0.02% | 360,387,511 |
| 2025-02-18 | 2025-02-14 | 6.844 | 52,471,090 | -302,800 | 0.02% | 359,087,112 |
| 2025-02-17 | 2025-02-13 | 6.750 | 52,773,890 | +302,526 | 0.02% | 356,249,309 |
| 2025-02-14 | 2025-02-12 | 6.802 | 52,471,364 | -979,022 | 0.02% | 356,919,265 |
| 2025-02-13 | 2025-02-11 | 6.616 | 53,450,386 | -194,435 | 0.02% | 353,632,818 |
| 2025-02-12 | 2025-02-10 | 6.595 | 53,644,821 | -372,264 | 0.02% | 353,810,096 |
| 2025-02-11 | 2025-02-07 | 6.513 | 54,017,085 | +322,619 | 0.02% | 351,798,056 |
| 2025-02-10 | 2025-02-06 | 6.554 | 53,694,466 | +132,457 | 0.02% | 351,917,228 |
| 2025-02-07 | 2025-02-05 | 6.533 | 53,562,009 | +219,586 | 0.02% | 349,941,685 |
| 2025-02-06 | 2025-02-04 | 6.626 | 53,342,423 | -116,013 | 0.02% | 353,469,960 |
| 2025-02-05 | 2025-02-03 | 6.523 | 53,458,436 | -83,124 | 0.02% | 348,712,367 |
| 2025-02-04 | 2025-01-28 | 6.544 | 53,541,560 | -453,572 | 0.02% | 350,361,577 |
| 2025-02-03 | 2025-01-24 | 6.554 | 53,995,132 | -848,503 | 0.02% | 353,887,813 |
| 2025-01-27 | 2025-01-23 | 6.451 | 54,843,635 | -668,019 | 0.02% | 353,779,418 |
| 2025-01-24 | 2025-01-22 | 6.285 | 55,511,654 | +59,773 | 0.02% | 348,906,844 |
| 2025-01-23 | 2025-01-21 | 6.378 | 55,451,881 | -53,797 | 0.02% | 353,690,332 |
| 2025-01-22 | 2025-01-20 | 6.306 | 55,505,678 | -64,250 | 0.02% | 350,016,880 |
| 2025-01-21 | 2025-01-17 | 6.223 | 55,569,928 | +75,452 | 0.02% | 345,826,339 |
| 2025-01-20 | 2025-01-16 | 6.316 | 55,494,476 | -175,088 | 0.02% | 350,519,923 |
| 2025-01-17 | 2025-01-15 | 6.234 | 55,669,564 | -136,395 | 0.02% | 347,021,893 |
| 2025-01-16 | 2025-01-14 | 6.172 | 55,805,959 | +85,126 | 0.02% | 344,410,711 |
| 2025-01-15 | 2025-01-13 | 6.079 | 55,720,833 | +21,281 | 0.02% | 338,701,148 |
| 2025-01-14 | 2025-01-10 | 6.110 | 55,699,552 | +289,477 | 0.02% | 340,299,198 |
| 2025-01-13 | 2025-01-09 | 6.151 | 55,410,075 | +348,096 | 0.02% | 340,821,863 |
| 2025-01-10 | 2025-01-08 | 6.234 | 55,061,979 | -6,853 | 0.02% | 343,234,450 |
| 2025-01-09 | 2025-01-07 | 6.223 | 55,068,832 | +109,279 | 0.02% | 342,707,887 |
| 2025-01-08 | 2025-01-06 | 6.234 | 54,959,553 | +117,946 | 0.02% | 342,595,967 |
| 2025-01-07 | 2025-01-03 | 6.234 | 54,841,607 | +410,151 | 0.02% | 341,860,739 |
| 2025-01-06 | 2025-01-02 | 6.244 | 54,431,456 | +859,964 | 0.02% | 339,866,714 |
| 2025-01-03 | 2024-12-31 | 6.927 | 53,571,492 | -200,018 | 0.02% | 371,069,178 |
| 2025-01-02 | 2024-12-27 | 6.916 | 53,771,510 | +1,877,760 | 0.02% | 371,879,850 |
| 2024-12-30 | 2024-12-24 | 6.937 | 51,893,750 | -1,445,003 | 0.02% | 360,002,807 |
| 2024-12-27 | 2024-12-20 | 6.649 | 53,338,753 | +284,542 | 0.02% | 354,633,189 |
| 2024-12-23 | 2024-12-19 | 6.691 | 53,054,211 | +273,598 | 0.02% | 355,009,789 |
| 2024-12-20 | 2024-12-18 | 6.713 | 52,780,613 | -156,232 | 0.02% | 354,307,388 |
| 2024-12-19 | 2024-12-17 | 6.691 | 52,936,845 | +125,292 | 0.02% | 354,224,439 |
| 2024-12-18 | 2024-12-16 | 6.713 | 52,811,553 | -72,970 | 0.02% | 354,515,083 |
| 2024-12-17 | 2024-12-13 | 6.670 | 52,884,523 | +14,968 | 0.02% | 352,743,740 |
| 2024-12-16 | 2024-12-12 | 6.745 | 52,869,555 | -489,719 | 0.02% | 356,599,844 |
| 2024-12-13 | 2024-12-11 | 6.659 | 53,359,274 | +11,227 | 0.02% | 355,339,996 |
| 2024-12-12 | 2024-12-10 | 6.681 | 53,348,047 | -780,970 | 0.02% | 356,405,729 |
| 2024-12-11 | 2024-12-09 | 6.691 | 54,129,017 | -445,495 | 0.02% | 362,201,803 |
| 2024-12-10 | 2024-12-06 | 6.585 | 54,574,512 | -810,645 | 0.02% | 359,349,221 |
| 2024-12-09 | 2024-12-05 | 6.488 | 55,385,157 | +23,192 | 0.02% | 359,358,744 |
| 2024-12-06 | 2024-12-04 | 6.510 | 55,361,965 | -222,655 | 0.02% | 360,391,819 |
| 2024-12-05 | 2024-12-03 | 6.446 | 55,584,620 | -416,307 | 0.02% | 358,276,306 |
| 2024-12-04 | 2024-12-02 | 6.317 | 56,000,927 | -658,099 | 0.02% | 353,776,378 |
| 2024-12-03 | 2024-11-29 | 6.253 | 56,659,026 | -73,906 | 0.03% | 354,299,961 |
| 2024-12-02 | 2024-11-28 | 6.253 | 56,732,932 | +222,197 | 0.03% | 354,762,110 |
| 2024-11-29 | 2024-11-27 | 6.307 | 56,510,735 | +100,101 | 0.03% | 356,392,948 |
| 2024-11-28 | 2024-11-26 | 6.243 | 56,410,634 | +73,906 | 0.03% | 352,143,732 |
| 2024-11-27 | 2024-11-25 | 6.243 | 56,336,728 | +281,510 | 0.03% | 351,682,373 |
| 2024-11-26 | 2024-11-22 | 6.275 | 56,055,218 | +354,152 | 0.02% | 351,722,605 |
| 2024-11-25 | 2024-11-21 | 6.360 | 55,701,066 | +65,463 | 0.02% | 354,263,661 |
| 2024-11-22 | 2024-11-20 | 6.403 | 55,635,603 | +89,810 | 0.02% | 356,226,116 |
| 2024-11-21 | 2024-11-19 | 6.435 | 55,545,793 | -62,680 | 0.02% | 357,432,301 |
| 2024-11-20 | 2024-11-18 | 6.446 | 55,608,473 | -278,651 | 0.02% | 358,430,053 |
| 2024-11-19 | 2024-11-15 | 6.264 | 55,887,124 | +132,109 | 0.02% | 350,070,497 |
| 2024-11-18 | 2024-11-14 | 6.243 | 55,755,015 | +236,178 | 0.02% | 348,051,026 |
| 2024-11-15 | 2024-11-13 | 6.339 | 55,518,837 | +198,789 | 0.02% | 351,917,763 |
| 2024-11-14 | 2024-11-12 | 6.360 | 55,320,048 | +733,449 | 0.02% | 351,840,354 |
| 2024-11-13 | 2024-11-11 | 6.467 | 54,586,599 | +599,703 | 0.02% | 353,010,437 |
| 2024-11-12 | 2024-11-08 | 6.627 | 53,986,896 | -288,041 | 0.02% | 357,788,339 |
| 2024-11-11 | 2024-11-07 | 6.649 | 54,274,937 | -837,684 | 0.02% | 360,857,592 |
| 2024-11-08 | 2024-11-06 | 6.499 | 55,112,621 | +415,372 | 0.02% | 358,179,544 |
| 2024-11-07 | 2024-11-05 | 6.606 | 54,697,249 | -369,531 | 0.02% | 361,326,732 |
| 2024-11-06 | 2024-11-04 | 6.520 | 55,066,780 | +221,646 | 0.02% | 359,058,863 |
| 2024-11-05 | 2024-11-01 | 6.585 | 54,845,134 | -1,073,584 | 0.02% | 361,131,148 |
| 2024-11-04 | 2024-10-31 | 6.446 | 55,918,718 | -114,681 | 0.02% | 360,429,768 |
| 2024-11-01 | 2024-10-30 | 6.381 | 56,033,399 | +392,650 | 0.02% | 357,575,235 |
| 2024-10-31 | 2024-10-29 | 6.467 | 55,640,749 | +253,526 | 0.02% | 359,827,604 |
| 2024-10-30 | 2024-10-28 | 6.499 | 55,387,223 | -119,542 | 0.02% | 359,964,195 |
| 2024-10-29 | 2024-10-25 | 6.510 | 55,506,765 | +72,035 | 0.02% | 361,334,429 |
| 2024-10-28 | 2024-10-24 | 6.574 | 55,434,730 | -107,182 | 0.02% | 364,420,825 |
| 2024-10-25 | 2024-10-23 | 6.552 | 55,541,912 | -162,005 | 0.02% | 363,938,026 |
| 2024-10-24 | 2024-10-22 | 6.510 | 55,703,917 | -61,416 | 0.02% | 362,617,836 |
| 2024-10-23 | 2024-10-21 | 6.478 | 55,765,333 | +171,203 | 0.02% | 361,229,374 |
| 2024-10-22 | 2024-10-18 | 6.574 | 55,594,130 | -556,963 | 0.02% | 365,468,700 |
| 2024-10-21 | 2024-10-17 | 6.403 | 56,151,093 | +95,431 | 0.02% | 359,526,719 |
| 2024-10-18 | 2024-10-16 | 6.488 | 56,055,662 | +45,018 | 0.02% | 363,709,221 |
| 2024-10-17 | 2024-10-15 | 6.446 | 56,010,644 | -104,647 | 0.02% | 361,022,287 |
| 2024-10-16 | 2024-10-14 | 6.574 | 56,115,291 | -1,009,525 | 0.02% | 368,894,746 |
| 2024-10-15 | 2024-10-10 | 6.424 | 57,124,816 | -668,898 | 0.03% | 366,982,556 |
| 2024-10-14 | 2024-10-09 | 6.125 | 57,793,714 | +161,541 | 0.03% | 353,982,148 |
| 2024-10-10 | 2024-10-08 | 6.221 | 57,632,173 | +726,690 | 0.03% | 358,537,110 |
| 2024-10-09 | 2024-10-07 | 6.606 | 56,905,483 | -279,085 | 0.03% | 375,914,193 |
| 2024-10-08 | 2024-10-04 | 6.531 | 57,184,568 | +134,439 | 0.03% | 373,479,002 |
| 2024-10-07 | 2024-10-03 | 6.478 | 57,050,129 | -142,200 | 0.03% | 369,551,857 |
| 2024-10-04 | 2024-10-02 | 6.542 | 57,192,329 | -817,222 | 0.03% | 374,141,031 |
| 2024-10-03 | 2024-09-30 | 6.285 | 58,009,551 | +380,414 | 0.03% | 364,605,289 |
| 2024-10-02 | 2024-09-27 | 6.403 | 57,629,137 | +936 | 0.03% | 368,990,405 |
| 2024-09-30 | 2024-09-26 | 6.627 | 57,628,201 | -2,913,307 | 0.03% | 381,920,426 |
| 2024-09-27 | 2024-09-25 | 6.467 | 60,541,508 | -2,199,195 | 0.03% | 391,520,713 |
| 2024-09-26 | 2024-09-24 | 6.339 | 62,740,703 | -2,859,278 | 0.03% | 397,695,071 |
| 2024-09-25 | 2024-09-23 | 6.050 | 65,599,981 | +981,974 | 0.03% | 396,886,457 |
| 2024-09-24 | 2024-09-20 | 5.965 | 64,618,007 | -204,878 | 0.03% | 385,419,685 |
| 2024-09-23 | 2024-09-19 | 5.943 | 64,822,885 | -60,809 | 0.03% | 385,255,885 |
| 2024-09-20 | 2024-09-17 | 5.954 | 64,883,694 | -648,317 | 0.03% | 386,310,842 |
| 2024-09-19 | 2024-09-16 | 5.826 | 65,532,011 | +15,904 | 0.03% | 381,765,019 |
| 2024-09-17 | 2024-09-13 | 5.826 | 65,516,107 | -278,753 | 0.03% | 381,672,369 |
| 2024-09-16 | 2024-09-12 | 5.729 | 65,794,860 | -187,067 | 0.03% | 376,966,616 |
| 2024-09-13 | 2024-09-11 | 5.697 | 65,981,927 | +177,927 | 0.03% | 375,922,516 |
| 2024-09-12 | 2024-09-10 | 5.783 | 65,804,000 | -205,814 | 0.03% | 380,535,951 |
| 2024-09-11 | 2024-09-09 | 5.708 | 66,009,814 | +349,885 | 0.03% | 376,786,991 |
| 2024-09-10 | 2024-09-05 | 5.729 | 65,659,929 | +186,169 | 0.03% | 376,193,539 |
| 2024-09-09 | 2024-09-04 | 5.783 | 65,473,760 | -122,708 | 0.03% | 378,626,216 |
| 2024-09-05 | 2024-09-03 | 5.751 | 65,596,468 | +816,018 | 0.03% | 377,232,295 |
| 2024-09-04 | 2024-09-02 | 5.804 | 64,780,450 | +1,029,635 | 0.03% | 376,001,800 |
| 2024-09-03 | 2024-08-30 | 5.900 | 63,750,815 | +550,087 | 0.03% | 376,158,564 |
| 2024-09-02 | 2024-08-29 | 6.018 | 63,200,728 | +1,004,655 | 0.03% | 380,344,036 |
| 2024-08-30 | 2024-08-28 | 6.221 | 62,196,073 | -829,742 | 0.03% | 386,929,715 |
| 2024-08-29 | 2024-08-27 | 6.243 | 63,025,815 | -913,070 | 0.03% | 393,439,040 |
| 2024-08-28 | 2024-08-26 | 6.136 | 63,938,885 | -101,036 | 0.03% | 392,304,315 |
| 2024-08-27 | 2024-08-23 | 6.125 | 64,039,921 | -22,592 | 0.03% | 392,239,696 |
| 2024-08-26 | 2024-08-22 | 6.104 | 64,062,513 | -201,137 | 0.03% | 391,008,514 |
| 2024-08-23 | 2024-08-21 | 6.039 | 64,263,650 | +150,189 | 0.03% | 388,114,592 |
| 2024-08-22 | 2024-08-20 | 6.093 | 64,113,461 | -264,582 | 0.03% | 390,634,154 |
| 2024-08-21 | 2024-08-19 | 6.071 | 64,378,043 | -306,917 | 0.03% | 390,869,912 |
| 2024-08-20 | 2024-08-16 | 6.029 | 64,684,960 | -484,320 | 0.03% | 389,967,624 |
| 2024-08-19 | 2024-08-15 | 5.965 | 65,169,280 | +258,271 | 0.03% | 388,707,801 |
| 2024-08-16 | 2024-08-14 | 5.890 | 64,911,009 | +98,884 | 0.03% | 382,310,383 |
| 2024-08-15 | 2024-08-13 | 5.911 | 64,812,125 | -11,525 | 0.03% | 383,113,563 |
| 2024-08-14 | 2024-08-12 | 5.933 | 64,823,650 | -176,601 | 0.03% | 384,567,517 |
| 2024-08-13 | 2024-08-09 | 5.847 | 65,000,251 | -352,850 | 0.03% | 380,056,789 |
| 2024-08-12 | 2024-08-08 | 5.836 | 65,353,101 | -74,516 | 0.03% | 381,421,330 |
| 2024-08-09 | 2024-08-07 | 5.794 | 65,427,617 | -129,228 | 0.03% | 379,058,748 |
| 2024-08-08 | 2024-08-06 | 5.708 | 65,556,845 | -122,553 | 0.03% | 374,201,424 |
| 2024-08-07 | 2024-08-05 | 5.676 | 65,679,398 | +102,414 | 0.03% | 372,794,777 |
| 2024-08-06 | 2024-08-02 | 5.772 | 65,576,984 | +293,750 | 0.03% | 378,522,180 |
| 2024-08-05 | 2024-08-01 | 5.836 | 65,283,234 | -46,776 | 0.03% | 381,013,565 |
| 2024-08-02 | 2024-07-31 | 5.847 | 65,330,010 | -226,291 | 0.03% | 381,984,891 |
| 2024-08-01 | 2024-07-30 | 5.804 | 65,556,301 | +9,173 | 0.03% | 380,505,032 |
| 2024-07-31 | 2024-07-29 | 5.836 | 65,547,128 | -30,607 | 0.03% | 382,553,733 |
| 2024-07-30 | 2024-07-26 | 5.761 | 65,577,735 | +34,747 | 0.03% | 377,825,540 |
| 2024-07-29 | 2024-07-25 | 5.794 | 65,542,988 | +15,099 | 0.03% | 379,727,157 |
| 2024-07-26 | 2024-07-24 | 5.879 | 65,527,889 | -378,886 | 0.03% | 385,243,217 |
| 2024-07-25 | 2024-07-23 | 5.858 | 65,906,775 | -188,975 | 0.03% | 386,061,731 |
| 2024-07-24 | 2024-07-22 | 5.794 | 66,095,750 | -161,054 | 0.03% | 382,929,616 |
| 2024-07-23 | 2024-07-19 | 5.708 | 66,256,804 | +435,043 | 0.03% | 378,196,822 |
| 2024-07-22 | 2024-07-18 | 5.858 | 65,821,761 | -128,927 | 0.03% | 385,563,745 |
| 2024-07-19 | 2024-07-17 | 5.836 | 65,950,688 | +164,680 | 0.03% | 384,909,037 |
| 2024-07-18 | 2024-07-16 | 5.847 | 65,786,008 | +272,236 | 0.03% | 384,651,114 |
| 2024-07-17 | 2024-07-15 | 6.007 | 65,513,772 | -133,647 | 0.03% | 393,563,718 |
| 2024-07-16 | 2024-07-12 | 6.050 | 65,647,419 | -779,290 | 0.03% | 397,173,461 |
| 2024-07-15 | 2024-07-11 | 5.911 | 66,426,709 | +473,374 | 0.03% | 392,657,595 |
| 2024-07-12 | 2024-07-10 | 5.804 | 65,953,335 | -165,587 | 0.03% | 382,809,516 |
| 2024-07-11 | 2024-07-09 | 5.751 | 66,118,922 | +64,394 | 0.03% | 380,236,824 |
| 2024-07-10 | 2024-07-08 | 5.740 | 66,054,528 | -131,024 | 0.03% | 379,160,436 |
| 2024-07-09 | 2024-07-05 | 5.729 | 66,185,552 | +200,202 | 0.03% | 379,205,056 |
| 2024-07-08 | 2024-07-04 | 5.922 | 65,985,350 | -308,723 | 0.03% | 390,753,992 |
| 2024-07-05 | 2024-07-03 | 6.707 | 66,294,073 | +305,916 | 0.03% | 444,612,655 |
| 2024-07-04 | 2024-07-02 | 6.776 | 65,988,157 | +4,127,476 | 0.03% | 447,139,194 |
| 2024-07-03 | 2024-06-28 | 6.672 | 61,860,681 | -95,060 | 0.03% | 412,733,418 |
| 2024-07-02 | 2024-06-27 | 6.614 | 61,955,741 | -63,268 | 0.03% | 409,785,615 |
| 2024-06-28 | 2024-06-26 | 6.695 | 62,019,009 | -13,837 | 0.03% | 415,224,060 |
| 2024-06-27 | 2024-06-25 | 6.707 | 62,032,846 | -184,205 | 0.03% | 416,034,000 |
| 2024-06-26 | 2024-06-24 | 6.684 | 62,217,051 | -13,965 | 0.03% | 415,830,543 |
| 2024-06-25 | 2024-06-21 | 6.603 | 62,231,016 | -21,508 | 0.03% | 410,886,738 |
| 2024-06-24 | 2024-06-20 | 6.695 | 62,252,524 | -23,350 | 0.03% | 416,787,469 |
| 2024-06-21 | 2024-06-19 | 6.718 | 62,275,874 | -950,159 | 0.03% | 418,384,020 |
| 2024-06-20 | 2024-06-18 | 6.487 | 63,226,033 | -137,504 | 0.03% | 410,145,470 |
| 2024-06-19 | 2024-06-17 | 6.394 | 63,363,537 | -926,031 | 0.03% | 405,175,958 |
| 2024-06-18 | 2024-06-14 | 6.360 | 64,289,568 | +69,273 | 0.03% | 408,867,246 |
| 2024-06-17 | 2024-06-13 | 6.371 | 64,220,295 | +257,714 | 0.03% | 409,169,280 |
| 2024-06-14 | 2024-06-12 | 6.348 | 63,962,581 | +514,154 | 0.03% | 406,048,068 |
| 2024-06-13 | 2024-06-11 | 6.406 | 63,448,427 | +346,789 | 0.03% | 406,452,453 |
| 2024-06-12 | 2024-06-07 | 6.545 | 63,101,638 | -207,838 | 0.03% | 412,986,817 |
| 2024-06-11 | 2024-06-06 | 6.464 | 63,309,476 | +262,903 | 0.03% | 409,222,639 |
| 2024-06-07 | 2024-06-05 | 6.475 | 63,046,573 | +1,729 | 0.03% | 408,252,296 |
| 2024-06-06 | 2024-06-04 | 6.487 | 63,044,844 | +28,539 | 0.03% | 408,970,102 |
| 2024-06-05 | 2024-06-03 | 6.499 | 63,016,305 | -12,972 | 0.03% | 409,513,643 |
| 2024-06-04 | 2024-05-31 | 6.406 | 63,029,277 | -150,538 | 0.03% | 403,767,366 |
| 2024-06-03 | 2024-05-30 | 6.475 | 63,179,815 | -362,356 | 0.03% | 409,115,093 |
| 2024-05-31 | 2024-05-29 | 6.579 | 63,542,171 | +390,894 | 0.03% | 418,074,270 |
| 2024-05-30 | 2024-05-28 | 6.753 | 63,151,277 | -54,273 | 0.03% | 426,455,882 |
| 2024-05-29 | 2024-05-27 | 6.741 | 63,205,550 | +101,183 | 0.03% | 426,091,523 |
| 2024-05-28 | 2024-05-24 | 6.718 | 63,104,367 | -127,540 | 0.03% | 423,950,031 |
| 2024-05-27 | 2024-05-23 | 6.764 | 63,231,907 | +188,071 | 0.03% | 427,731,535 |
| 2024-05-24 | 2024-05-22 | 6.811 | 63,043,836 | -1,157,116 | 0.03% | 429,375,292 |
| 2024-05-23 | 2024-05-21 | 6.788 | 64,200,952 | -77,833 | 0.03% | 435,771,370 |
| 2024-05-22 | 2024-05-20 | 6.822 | 64,278,785 | -326,899 | 0.03% | 438,529,481 |
| 2024-05-21 | 2024-05-17 | 6.764 | 64,605,684 | +22,476 | 0.03% | 437,024,434 |
| 2024-05-20 | 2024-05-16 | 6.822 | 64,583,208 | -1,149,587 | 0.03% | 440,606,348 |
| 2024-05-17 | 2024-05-14 | 6.429 | 65,732,795 | -145,228 | 0.03% | 422,606,347 |
| 2024-05-16 | 2024-05-13 | 6.510 | 65,878,023 | -116,403 | 0.03% | 428,872,379 |
| 2024-05-14 | 2024-05-10 | 6.522 | 65,994,426 | -3,853,950 | 0.03% | 430,393,283 |
| 2024-05-13 | 2024-05-09 | 6.105 | 69,848,376 | +425,669 | 0.03% | 426,451,219 |
| 2024-05-10 | 2024-05-08 | 6.013 | 69,422,707 | -772,932 | 0.03% | 417,430,341 |
| 2024-05-09 | 2024-05-07 | 6.059 | 70,195,639 | -889,410 | 0.03% | 425,324,640 |
| 2024-05-08 | 2024-05-06 | 6.036 | 71,085,049 | -3,842 | 0.03% | 429,069,747 |
| 2024-05-07 | 2024-05-03 | 5.990 | 71,088,891 | -320,806 | 0.03% | 425,804,869 |
| 2024-05-06 | 2024-05-02 | 5.932 | 71,409,697 | -100,318 | 0.03% | 423,597,784 |
| 2024-05-03 | 2024-04-30 | 5.897 | 71,510,015 | +696,303 | 0.03% | 421,712,204 |
| 2024-05-02 | 2024-04-29 | 5.863 | 70,813,712 | -126,263 | 0.03% | 415,149,428 |
| 2024-04-30 | 2024-04-26 | 5.747 | 70,939,975 | -169,461 | 0.03% | 407,686,701 |
| 2024-04-29 | 2024-04-25 | 5.770 | 71,109,436 | -398,678 | 0.03% | 410,305,090 |
| 2024-04-26 | 2024-04-24 | 5.701 | 71,508,114 | +65,726 | 0.03% | 407,644,294 |
| 2024-04-25 | 2024-04-23 | 5.678 | 71,442,388 | +1,077 | 0.03% | 405,617,402 |
| 2024-04-24 | 2024-04-22 | 5.666 | 71,441,311 | -99,453 | 0.03% | 404,785,195 |
| 2024-04-23 | 2024-04-19 | 5.631 | 71,540,764 | -8,854 | 0.03% | 402,866,968 |
| 2024-04-22 | 2024-04-18 | 5.620 | 71,549,618 | -837,115 | 0.03% | 402,089,482 |
| 2024-04-19 | 2024-04-17 | 5.527 | 72,386,733 | +241,386 | 0.03% | 400,097,647 |
| 2024-04-18 | 2024-04-16 | 5.504 | 72,145,347 | +395,219 | 0.03% | 397,094,986 |
| 2024-04-17 | 2024-04-15 | 5.573 | 71,750,128 | -50,087 | 0.03% | 399,897,642 |
| 2024-04-16 | 2024-04-12 | 5.550 | 71,800,215 | +282,793 | 0.03% | 398,516,316 |
| 2024-04-15 | 2024-04-11 | 5.654 | 71,517,422 | -19,890 | 0.03% | 404,389,467 |
| 2024-04-12 | 2024-04-10 | 5.689 | 71,537,312 | -177,468 | 0.03% | 406,983,540 |
| 2024-04-11 | 2024-04-09 | 5.643 | 71,714,780 | -191,540 | 0.03% | 404,676,157 |
| 2024-04-10 | 2024-04-08 | 5.608 | 71,906,320 | +31,133 | 0.03% | 403,262,582 |
| 2024-04-09 | 2024-04-05 | 5.562 | 71,875,187 | +13,062 | 0.03% | 399,763,546 |
| 2024-04-08 | 2024-04-03 | 5.573 | 71,862,125 | -51,888 | 0.03% | 400,521,854 |
| 2024-04-05 | 2024-04-02 | 5.608 | 71,914,013 | -142,694 | 0.03% | 403,305,725 |
| 2024-04-03 | 2024-03-28 | 5.458 | 72,056,707 | +520,405 | 0.03% | 393,274,270 |
| 2024-04-02 | 2024-03-27 | 5.550 | 71,536,302 | +192,926 | 0.03% | 397,051,506 |
| 2024-03-28 | 2024-03-26 | 5.631 | 71,343,376 | -147,018 | 0.03% | 401,755,418 |
| 2024-03-27 | 2024-03-25 | 5.539 | 71,490,394 | -27,041 | 0.03% | 395,970,041 |
| 2024-03-26 | 2024-03-22 | 5.550 | 71,517,435 | +55,452 | 0.03% | 396,946,788 |
| 2024-03-25 | 2024-03-21 | 5.608 | 71,461,983 | -34,064 | 0.03% | 400,770,666 |
| 2024-03-22 | 2024-03-20 | 5.458 | 71,496,047 | +141,805 | 0.03% | 390,214,276 |
| 2024-03-21 | 2024-03-19 | 5.469 | 71,354,242 | +275,746 | 0.03% | 390,265,411 |
| 2024-03-20 | 2024-03-18 | 5.527 | 71,078,496 | +110,155 | 0.03% | 392,866,729 |
| 2024-03-19 | 2024-03-15 | 5.527 | 70,968,341 | +361,632 | 0.03% | 392,257,878 |
| 2024-03-18 | 2024-03-14 | 5.608 | 70,606,709 | +98,588 | 0.03% | 395,974,148 |
| 2024-03-15 | 2024-03-13 | 5.643 | 70,508,121 | -769,741 | 0.03% | 397,867,154 |
| 2024-03-14 | 2024-03-12 | 5.701 | 71,277,862 | -175,386 | 0.03% | 406,331,703 |
| 2024-03-13 | 2024-03-11 | 5.620 | 71,453,248 | +26,176 | 0.03% | 401,547,909 |
| 2024-03-12 | 2024-03-08 | 5.620 | 71,427,072 | -54,483 | 0.03% | 401,400,807 |
| 2024-03-11 | 2024-03-07 | 5.573 | 71,481,555 | +44,924 | 0.03% | 398,400,756 |
| 2024-03-08 | 2024-03-06 | 5.597 | 71,436,631 | -24,215 | 0.03% | 399,802,450 |
| 2024-03-07 | 2024-03-05 | 5.550 | 71,460,846 | +139,703 | 0.03% | 396,632,699 |
| 2024-03-06 | 2024-03-04 | 5.608 | 71,321,143 | +214,655 | 0.03% | 399,980,812 |
| 2024-03-05 | 2024-03-01 | 5.643 | 71,106,488 | +4,346 | 0.03% | 401,243,653 |
| 2024-03-04 | 2024-02-29 | 5.643 | 71,102,142 | +37,522 | 0.03% | 401,219,129 |
| 2024-03-01 | 2024-02-28 | 5.631 | 71,064,620 | -269,339 | 0.03% | 400,185,661 |
| 2024-02-29 | 2024-02-27 | 5.712 | 71,333,959 | -121,298 | 0.03% | 407,476,344 |
| 2024-02-28 | 2024-02-26 | 5.654 | 71,455,257 | +68,320 | 0.03% | 404,037,960 |
| 2024-02-27 | 2024-02-23 | 5.758 | 71,386,937 | -244,001 | 0.03% | 411,080,821 |
| 2024-02-26 | 2024-02-22 | 5.735 | 71,630,938 | -280,199 | 0.03% | 410,829,328 |
| 2024-02-23 | 2024-02-21 | 5.631 | 71,911,137 | -263,040 | 0.03% | 404,952,646 |
| 2024-02-22 | 2024-02-20 | 5.550 | 72,174,177 | -241,851 | 0.03% | 400,591,936 |
| 2024-02-21 | 2024-02-19 | 5.469 | 72,416,028 | -5,189 | 0.03% | 396,072,752 |
| 2024-02-20 | 2024-02-16 | 5.458 | 72,421,217 | -53,679 | 0.03% | 395,263,709 |
| 2024-02-19 | 2024-02-15 | 5.423 | 72,474,896 | -38,916 | 0.03% | 393,042,549 |
| 2024-02-16 | 2024-02-14 | 5.388 | 72,513,812 | -18,325 | 0.03% | 390,738,115 |
| 2024-02-15 | 2024-02-09 | 5.331 | 72,532,137 | +149,525 | 0.03% | 386,643,330 |
| 2024-02-14 | 2024-02-07 | 5.458 | 72,382,612 | -493,638 | 0.03% | 395,053,009 |
| 2024-02-08 | 2024-02-06 | 5.504 | 72,876,250 | -442,720 | 0.04% | 401,117,947 |
| 2024-02-07 | 2024-02-05 | 5.331 | 73,318,970 | +479,105 | 0.04% | 390,837,661 |
| 2024-02-06 | 2024-02-02 | 5.331 | 72,839,865 | +7,465 | 0.04% | 388,283,720 |
| 2024-02-05 | 2024-02-01 | 5.342 | 72,832,400 | +3,459 | 0.04% | 389,086,105 |
| 2024-02-02 | 2024-01-31 | 5.365 | 72,828,941 | +82,997 | 0.04% | 390,751,901 |
| 2024-02-01 | 2024-01-30 | 5.377 | 72,745,944 | -1,133,767 | 0.03% | 391,147,772 |
| 2024-01-31 | 2024-01-29 | 5.423 | 73,879,711 | +723,164 | 0.04% | 400,661,078 |
| 2024-01-30 | 2024-01-26 | 5.388 | 73,156,547 | -277,604 | 0.04% | 394,201,470 |
| 2024-01-29 | 2024-01-25 | 5.388 | 73,434,151 | -515,344 | 0.04% | 395,697,330 |
| 2024-01-26 | 2024-01-24 | 5.296 | 73,949,495 | -292,400 | 0.04% | 391,633,483 |
| 2024-01-25 | 2024-01-23 | 5.099 | 74,241,895 | -102,975 | 0.04% | 378,587,929 |
| 2024-01-24 | 2024-01-22 | 4.995 | 74,344,870 | +498,559 | 0.04% | 371,376,037 |
| 2024-01-23 | 2024-01-19 | 5.076 | 73,846,311 | +35,089 | 0.04% | 374,862,891 |
| 2024-01-22 | 2024-01-18 | 5.053 | 73,811,222 | -107,237 | 0.04% | 372,977,778 |
| 2024-01-19 | 2024-01-17 | 5.018 | 73,918,459 | +434,394 | 0.04% | 370,955,452 |
| 2024-01-18 | 2024-01-16 | 5.146 | 73,484,065 | +148,747 | 0.04% | 378,122,315 |
| 2024-01-17 | 2024-01-15 | 5.238 | 73,335,318 | +195,447 | 0.04% | 384,140,862 |
| 2024-01-16 | 2024-01-12 | 5.261 | 73,139,871 | +7,452 | 0.04% | 384,808,548 |
| 2024-01-15 | 2024-01-11 | 5.250 | 73,132,419 | +25,945 | 0.04% | 383,923,695 |
| 2024-01-12 | 2024-01-10 | 5.227 | 73,106,474 | -7,784 | 0.04% | 382,096,797 |
| 2024-01-11 | 2024-01-09 | 5.227 | 73,114,258 | -39,579 | 0.04% | 382,137,481 |
| 2024-01-10 | 2024-01-08 | 5.203 | 73,153,837 | +291,272 | 0.04% | 380,652,554 |
| 2024-01-09 | 2024-01-05 | 5.284 | 72,862,565 | -731,629 | 0.04% | 385,034,620 |
| 2024-01-08 | 2024-01-04 | 5.319 | 73,594,194 | -55,348 | 0.04% | 391,453,797 |
| 2024-01-05 | 2024-01-03 | 5.284 | 73,649,542 | -1,744,323 | 0.04% | 389,193,318 |
| 2024-01-04 | 2024-01-02 | 5.250 | 75,393,865 | +199,566 | 0.04% | 395,795,621 |
| 2024-01-03 | 2023-12-29 | 5.377 | 75,194,299 | -299,225 | 0.04% | 404,312,336 |
| 2024-01-02 | 2023-12-28 | 5.354 | 75,493,524 | -399,542 | 0.04% | 404,175,342 |
| 2023-12-29 | 2023-12-27 | 5.273 | 75,893,066 | -401,921 | 0.04% | 400,171,417 |
| 2023-12-28 | 2023-12-22 | 5.215 | 76,294,987 | -211,014 | 0.04% | 397,879,597 |
| 2023-12-27 | 2023-12-21 | 5.215 | 76,506,001 | +3,136,750 | 0.04% | 398,980,039 |
| 2023-12-22 | 2023-12-20 | 5.180 | 73,369,251 | -43,241 | 0.04% | 380,076,680 |
| 2023-12-21 | 2023-12-19 | 5.192 | 73,412,492 | +46,700 | 0.04% | 381,149,568 |
| 2023-12-20 | 2023-12-18 | 5.215 | 73,365,792 | +38,916 | 0.04% | 382,603,798 |
| 2023-12-19 | 2023-12-15 | 5.250 | 73,326,876 | -270,685 | 0.04% | 384,944,537 |
| 2023-12-18 | 2023-12-14 | 5.180 | 73,597,561 | +25,079 | 0.04% | 381,259,401 |
| 2023-12-15 | 2023-12-13 | 5.180 | 73,572,482 | -30,268 | 0.04% | 381,129,483 |
| 2023-12-14 | 2023-12-12 | 5.203 | 73,602,750 | -115,885 | 0.04% | 382,988,452 |
| 2023-12-13 | 2023-12-11 | 5.123 | 73,718,635 | +73,867 | 0.04% | 377,624,476 |
| 2023-12-12 | 2023-12-08 | 5.134 | 73,644,768 | +216,203 | 0.04% | 378,097,663 |
| 2023-12-11 | 2023-12-07 | 5.146 | 73,428,565 | -110,629 | 0.04% | 377,836,732 |
| 2023-12-08 | 2023-12-06 | 5.134 | 73,539,194 | +15,566 | 0.04% | 377,555,638 |
| 2023-12-07 | 2023-12-05 | 5.111 | 73,523,628 | +44,970 | 0.04% | 375,775,380 |
| 2023-12-06 | 2023-12-04 | 5.169 | 73,478,658 | -8,648 | 0.04% | 379,793,794 |
| 2023-12-05 | 2023-12-01 | 5.157 | 73,487,306 | +96,859 | 0.04% | 378,988,743 |
| 2023-12-04 | 2023-11-30 | 5.227 | 73,390,447 | -137,653 | 0.04% | 383,581,005 |
| 2023-12-01 | 2023-11-29 | 5.180 | 73,528,100 | +143,766 | 0.04% | 380,899,570 |
| 2023-11-30 | 2023-11-28 | 5.261 | 73,384,334 | -1,730 | 0.04% | 386,094,734 |
| 2023-11-29 | 2023-11-27 | 5.273 | 73,386,064 | +74,374 | 0.04% | 386,952,416 |
| 2023-11-28 | 2023-11-24 | 5.273 | 73,311,690 | +134,045 | 0.04% | 386,560,254 |
| 2023-11-27 | 2023-11-23 | 5.365 | 73,177,645 | -563,290 | 0.04% | 392,622,816 |
| 2023-11-24 | 2023-11-22 | 5.308 | 73,740,935 | +8,648 | 0.04% | 391,381,641 |
| 2023-11-23 | 2023-11-21 | 5.296 | 73,732,287 | -47,699 | 0.04% | 390,483,158 |
| 2023-11-22 | 2023-11-20 | 5.342 | 73,779,986 | +17,296 | 0.04% | 394,148,310 |
| 2023-11-21 | 2023-11-17 | 5.238 | 73,762,690 | +3,459 | 0.04% | 386,379,497 |
| 2023-11-20 | 2023-11-16 | 5.308 | 73,759,231 | -43,240 | 0.04% | 391,478,748 |
| 2023-11-17 | 2023-11-15 | 5.354 | 73,802,471 | -475,646 | 0.04% | 395,121,824 |
| 2023-11-16 | 2023-11-14 | 5.192 | 74,278,117 | -36,322 | 0.04% | 385,643,798 |
| 2023-11-15 | 2023-11-13 | 5.169 | 74,314,439 | +4,386 | 0.04% | 384,113,748 |
| 2023-11-14 | 2023-11-10 | 5.099 | 74,310,053 | +208,419 | 0.04% | 378,935,493 |
| 2023-11-13 | 2023-11-09 | 5.157 | 74,101,634 | -9,513 | 0.04% | 382,156,955 |
| 2023-11-10 | 2023-11-08 | 5.134 | 74,111,147 | +85,616 | 0.04% | 380,492,087 |
| 2023-11-09 | 2023-11-07 | 5.157 | 74,025,531 | +83,282 | 0.04% | 381,764,477 |
| 2023-11-08 | 2023-11-06 | 5.273 | 73,942,249 | +5,624 | 0.04% | 389,885,086 |
| 2023-11-07 | 2023-11-03 | 5.261 | 73,936,625 | +32,863 | 0.04% | 389,000,486 |
| 2023-11-06 | 2023-11-02 | 5.192 | 73,903,762 | -55,348 | 0.04% | 383,700,188 |
| 2023-11-03 | 2023-11-01 | 5.169 | 73,959,110 | -26,367 | 0.04% | 382,277,136 |
| 2023-11-02 | 2023-10-31 | 5.134 | 73,985,477 | +29,403 | 0.04% | 379,846,888 |
| 2023-11-01 | 2023-10-30 | 5.180 | 73,956,074 | +233,499 | 0.04% | 383,116,615 |
| 2023-10-31 | 2023-10-27 | 5.273 | 73,722,575 | -22,485 | 0.04% | 388,726,782 |
| 2023-10-30 | 2023-10-26 | 5.238 | 73,745,060 | -89,075 | 0.04% | 386,287,149 |
| 2023-10-27 | 2023-10-25 | 5.180 | 73,834,135 | -203,231 | 0.04% | 382,484,931 |
| 2023-10-26 | 2023-10-24 | 5.169 | 74,037,366 | +58,142 | 0.04% | 382,681,623 |
| 2023-10-25 | 2023-10-20 | 5.261 | 73,979,224 | -46,700 | 0.04% | 389,224,610 |
| 2023-10-24 | 2023-10-19 | 5.261 | 74,025,924 | +132,316 | 0.04% | 389,470,312 |
| 2023-10-20 | 2023-10-18 | 5.377 | 73,893,608 | -70,975 | 0.04% | 397,318,649 |
| 2023-10-19 | 2023-10-17 | 5.412 | 73,964,583 | -75,239 | 0.04% | 400,266,083 |
| 2023-10-18 | 2023-10-16 | 5.354 | 74,039,822 | -60,536 | 0.04% | 396,392,548 |
| 2023-10-17 | 2023-10-13 | 5.365 | 74,100,358 | -219,602 | 0.04% | 397,573,484 |
| 2023-10-16 | 2023-10-12 | 5.423 | 74,319,960 | -889,952 | 0.04% | 403,048,616 |
| 2023-10-13 | 2023-10-11 | 5.134 | 75,209,912 | -424,622 | 0.04% | 386,133,228 |
| 2023-10-12 | 2023-10-10 | 5.099 | 75,634,534 | -197,177 | 0.04% | 385,689,530 |
| 2023-10-11 | 2023-10-09 | 5.053 | 75,831,711 | -7,994 | 0.04% | 383,187,573 |
| 2023-10-10 | 2023-10-06 | 5.042 | 75,839,705 | -141,024 | 0.04% | 382,351,016 |
| 2023-10-09 | 2023-10-05 | 4.937 | 75,980,729 | -12,108 | 0.04% | 375,154,755 |
| 2023-10-06 | 2023-10-04 | 4.926 | 75,992,837 | +62,267 | 0.04% | 374,335,816 |
| 2023-10-05 | 2023-10-03 | 4.903 | 75,930,570 | +434,999 | 0.04% | 372,273,088 |
| 2023-10-04 | 2023-09-29 | 5.111 | 75,495,571 | -240,417 | 0.04% | 385,853,877 |
| 2023-10-03 | 2023-09-28 | 5.042 | 75,735,988 | +150,174 | 0.04% | 381,828,120 |
| 2023-09-29 | 2023-09-27 | 5.099 | 75,585,814 | -36,884 | 0.04% | 385,441,088 |
| 2023-09-28 | 2023-09-26 | 5.053 | 75,622,698 | -13,837 | 0.04% | 382,131,403 |
| 2023-09-27 | 2023-09-25 | 5.088 | 75,636,535 | +173,922 | 0.04% | 384,825,131 |
| 2023-09-26 | 2023-09-22 | 5.157 | 75,462,613 | -98,965 | 0.04% | 389,175,796 |
| 2023-09-25 | 2023-09-21 | 5.099 | 75,561,578 | -5,518 | 0.04% | 385,317,499 |
| 2023-09-22 | 2023-09-20 | 5.134 | 75,567,096 | -89,940 | 0.04% | 387,967,037 |
| 2023-09-21 | 2023-09-19 | 5.123 | 75,657,036 | -302,684 | 0.04% | 387,553,955 |
| 2023-09-20 | 2023-09-18 | 5.042 | 75,959,720 | -26,809 | 0.04% | 382,956,080 |
| 2023-09-19 | 2023-09-15 | 5.099 | 75,986,529 | +865 | 0.04% | 387,484,488 |
| 2023-09-18 | 2023-09-14 | 5.065 | 75,985,664 | -38,113 | 0.04% | 384,844,158 |
| 2023-09-15 | 2023-09-13 | 5.007 | 76,023,777 | -59,733 | 0.04% | 380,641,787 |
| 2023-09-14 | 2023-09-12 | 4.972 | 76,083,510 | +13,837 | 0.04% | 378,301,549 |
| 2023-09-13 | 2023-09-11 | 4.984 | 76,069,673 | -111,258 | 0.04% | 379,112,360 |
| 2023-09-12 | 2023-09-07 | 4.961 | 76,180,931 | -156,408 | 0.04% | 377,905,047 |
| 2023-09-11 | 2023-09-06 | 5.007 | 76,337,339 | -193,718 | 0.04% | 382,211,753 |
| 2023-09-07 | 2023-09-05 | 4.949 | 76,531,057 | +44,970 | 0.04% | 378,756,945 |
| 2023-09-06 | 2023-09-04 | 5.018 | 76,486,087 | -1,680,326 | 0.04% | 383,840,943 |
| 2023-09-05 | 2023-08-31 | 4.857 | 78,166,413 | -124,533 | 0.04% | 379,619,574 |
| 2023-09-04 | 2023-08-30 | 4.845 | 78,290,946 | +1,215,924 | 0.04% | 379,319,080 |
| 2023-08-31 | 2023-08-29 | 4.857 | 77,075,022 | -233,499 | 0.04% | 374,319,173 |
| 2023-08-30 | 2023-08-28 | 4.787 | 77,308,521 | -118,715 | 0.04% | 370,089,557 |
| 2023-08-29 | 2023-08-25 | 4.741 | 77,427,236 | -160,855 | 0.04% | 367,076,631 |
| 2023-08-28 | 2023-08-24 | 4.752 | 77,588,091 | -121,004 | 0.04% | 368,736,401 |
| 2023-08-25 | 2023-08-23 | 4.729 | 77,709,095 | -22,606 | 0.04% | 367,514,335 |
| 2023-08-24 | 2023-08-22 | 4.695 | 77,731,701 | +331,222 | 0.04% | 364,924,759 |
| 2023-08-23 | 2023-08-21 | 4.648 | 77,400,479 | +136,301 | 0.04% | 359,789,783 |
| 2023-08-22 | 2023-08-18 | 4.718 | 77,264,178 | +158,867 | 0.04% | 364,516,739 |
| 2023-08-21 | 2023-08-17 | 4.741 | 77,105,311 | -10,377 | 0.04% | 365,550,409 |
| 2023-08-18 | 2023-08-16 | 4.764 | 77,115,688 | +749,790 | 0.04% | 367,383,019 |
| 2023-08-17 | 2023-08-15 | 4.845 | 76,365,898 | +90,676 | 0.04% | 369,992,236 |
| 2023-08-16 | 2023-08-14 | 4.857 | 76,275,222 | +382,966 | 0.04% | 370,434,899 |
| 2023-08-15 | 2023-08-11 | 4.937 | 75,892,256 | +198,481 | 0.04% | 374,717,920 |
| 2023-08-14 | 2023-08-10 | 4.972 | 75,693,775 | +290,576 | 0.04% | 376,363,714 |
| 2023-08-11 | 2023-08-09 | 4.984 | 75,403,199 | +115,209 | 0.04% | 375,790,819 |
| 2023-08-10 | 2023-08-08 | 4.937 | 75,287,990 | +647,743 | 0.04% | 371,734,357 |
| 2023-08-09 | 2023-08-07 | 4.984 | 74,640,247 | +417,312 | 0.04% | 371,988,456 |
| 2023-08-08 | 2023-08-04 | 5.007 | 74,222,935 | +212,743 | 0.04% | 371,625,190 |
| 2023-08-07 | 2023-08-03 | 5.007 | 74,010,192 | +314,791 | 0.04% | 370,560,012 |
| 2023-08-04 | 2023-08-02 | 5.030 | 73,695,401 | +872,332 | 0.04% | 370,688,205 |
| 2023-08-03 | 2023-08-01 | 5.192 | 72,823,069 | +121,073 | 0.04% | 378,089,349 |
| 2023-08-02 | 2023-07-31 | 5.238 | 72,701,996 | -398,677 | 0.03% | 380,823,431 |
| 2023-08-01 | 2023-07-28 | 5.180 | 73,100,673 | -206,949 | 0.04% | 378,685,358 |
| 2023-07-31 | 2023-07-27 | 5.111 | 73,307,622 | -30,269 | 0.04% | 374,671,385 |
| 2023-07-28 | 2023-07-26 | 5.076 | 73,337,891 | +194,304 | 0.04% | 372,282,020 |
| 2023-07-27 | 2023-07-25 | 5.123 | 73,143,587 | -873,458 | 0.04% | 374,678,787 |
| 2023-07-26 | 2023-07-24 | 4.937 | 74,017,045 | +52,312 | 0.04% | 365,459,068 |
| 2023-07-25 | 2023-07-21 | 5.018 | 73,964,733 | +231,471 | 0.04% | 371,187,675 |
| 2023-07-24 | 2023-07-20 | 4.984 | 73,733,262 | +121,938 | 0.04% | 367,468,268 |
| 2023-07-21 | 2023-07-19 | 4.961 | 73,611,324 | +263,707 | 0.04% | 365,158,190 |
| 2023-07-20 | 2023-07-18 | 4.961 | 73,347,617 | +1,132,966 | 0.04% | 363,850,039 |
| 2023-07-19 | 2023-07-14 | 5.076 | 72,214,651 | +68,320 | 0.03% | 366,580,164 |
| 2023-07-18 | 2023-07-13 | 5.076 | 72,146,331 | +393,489 | 0.03% | 366,233,354 |
| 2023-07-14 | 2023-07-12 | 5.076 | 71,752,842 | -1,239,273 | 0.03% | 364,235,903 |
| 2023-07-13 | 2023-07-11 | 5.042 | 72,992,115 | -779,194 | 0.04% | 367,994,698 |
| 2023-07-12 | 2023-07-10 | 5.065 | 73,771,309 | +1,907,691 | 0.04% | 373,629,127 |
| 2023-07-11 | 2023-07-07 | 5.053 | 71,863,618 | +974,638 | 0.03% | 363,136,279 |
| 2023-07-10 | 2023-07-06 | 5.123 | 70,888,980 | -626,122 | 0.03% | 363,129,539 |
| 2023-07-07 | 2023-07-05 | 6.315 | 71,515,102 | +1,987,334 | 0.03% | 451,585,351 |
| 2023-07-06 | 2023-07-04 | 6.428 | 69,527,768 | +6,351,762 | 0.03% | 446,938,893 |
| 2023-07-05 | 2023-07-03 | 6.466 | 63,176,006 | +99,711 | 0.03% | 408,502,018 |
| 2023-07-04 | 2023-06-30 | 6.403 | 63,076,295 | +935,935 | 0.03% | 403,874,296 |
| 2023-07-03 | 2023-06-29 | 6.378 | 62,140,360 | -24,547 | 0.03% | 396,311,999 |
| 2023-06-30 | 2023-06-28 | 6.403 | 62,164,907 | -30,723 | 0.03% | 398,038,725 |
| 2023-06-29 | 2023-06-27 | 6.390 | 62,195,630 | -23,754 | 0.03% | 397,449,969 |
| 2023-06-28 | 2023-06-26 | 6.315 | 62,219,384 | +452,131 | 0.03% | 392,887,119 |
| 2023-06-27 | 2023-06-23 | 6.315 | 61,767,253 | +299,309 | 0.03% | 390,032,117 |
| 2023-06-26 | 2023-06-21 | 6.352 | 61,467,944 | +225,490 | 0.03% | 390,470,970 |
| 2023-06-23 | 2023-06-20 | 6.390 | 61,242,454 | +96,920 | 0.03% | 391,358,869 |
| 2023-06-21 | 2023-06-19 | 6.390 | 61,145,534 | -787,072 | 0.03% | 390,739,519 |
| 2023-06-20 | 2023-06-16 | 6.403 | 61,932,606 | +348,402 | 0.03% | 396,551,314 |
| 2023-06-19 | 2023-06-15 | 6.352 | 61,584,204 | +525,770 | 0.03% | 391,209,503 |
| 2023-06-16 | 2023-06-14 | 6.327 | 61,058,434 | +666,715 | 0.03% | 386,327,360 |
| 2023-06-15 | 2023-06-13 | 6.416 | 60,391,719 | +320,688 | 0.03% | 387,447,785 |
| 2023-06-14 | 2023-06-12 | 6.517 | 60,071,031 | -72,056 | 0.03% | 391,459,526 |
| 2023-06-13 | 2023-06-09 | 6.491 | 60,143,087 | +43,606 | 0.03% | 390,409,982 |
| 2023-06-12 | 2023-06-08 | 6.491 | 60,099,481 | +119,565 | 0.03% | 390,126,920 |
| 2023-06-09 | 2023-06-07 | 6.466 | 59,979,916 | +154,440 | 0.03% | 387,835,798 |
| 2023-06-08 | 2023-06-06 | 6.416 | 59,825,476 | +89,476 | 0.03% | 383,815,009 |
| 2023-06-07 | 2023-06-05 | 6.441 | 59,736,000 | +102,994 | 0.03% | 384,749,792 |
| 2023-06-06 | 2023-06-02 | 6.340 | 59,633,006 | -407,669 | 0.03% | 378,061,539 |
| 2023-06-05 | 2023-06-01 | 6.277 | 60,040,675 | +1,084,797 | 0.03% | 376,854,785 |
| 2023-06-02 | 2023-05-31 | 6.327 | 58,955,878 | +171,256 | 0.03% | 373,024,121 |
| 2023-06-01 | 2023-05-30 | 6.416 | 58,784,622 | +396,597 | 0.03% | 377,137,329 |
| 2023-05-31 | 2023-05-29 | 6.466 | 58,388,025 | +72,847 | 0.03% | 377,542,481 |
| 2023-05-30 | 2023-05-25 | 6.428 | 58,315,178 | +709,418 | 0.03% | 374,862,042 |
| 2023-05-29 | 2023-05-24 | 6.517 | 57,605,760 | +674,689 | 0.03% | 375,394,315 |
| 2023-05-25 | 2023-05-23 | 6.693 | 56,931,071 | +42,759 | 0.03% | 381,063,456 |
| 2023-05-24 | 2023-05-22 | 6.769 | 56,888,312 | +51,101 | 0.03% | 385,087,938 |
| 2023-05-23 | 2023-05-19 | 6.731 | 56,837,211 | +40,383 | 0.03% | 382,588,619 |
| 2023-05-22 | 2023-05-18 | 6.807 | 56,796,828 | -79,183 | 0.03% | 386,620,542 |
| 2023-05-19 | 2023-05-17 | 6.681 | 56,876,011 | +118,774 | 0.03% | 379,976,624 |
| 2023-05-18 | 2023-05-16 | 6.769 | 56,757,237 | +52,260 | 0.03% | 384,200,666 |
| 2023-05-17 | 2023-05-15 | 6.807 | 56,704,977 | +180,536 | 0.03% | 385,995,305 |
| 2023-05-16 | 2023-05-12 | 6.706 | 56,524,441 | +591,201 | 0.03% | 379,055,564 |
| 2023-05-15 | 2023-05-11 | 6.870 | 55,933,240 | +211,417 | 0.03% | 384,273,960 |
| 2023-05-12 | 2023-05-10 | 6.883 | 55,721,823 | +270,012 | 0.03% | 383,525,193 |
| 2023-05-11 | 2023-05-09 | 7.034 | 55,451,811 | -512,310 | 0.03% | 390,070,411 |
| 2023-05-10 | 2023-05-08 | 7.110 | 55,964,121 | -812,667 | 0.03% | 397,914,862 |
| 2023-05-09 | 2023-05-05 | 6.858 | 56,776,788 | -428,974 | 0.03% | 389,352,285 |
| 2023-05-08 | 2023-05-04 | 6.769 | 57,205,762 | -536,856 | 0.03% | 387,236,819 |
| 2023-05-05 | 2023-05-03 | 6.504 | 57,742,618 | +187,607 | 0.03% | 375,556,928 |
| 2023-05-04 | 2023-05-02 | 6.567 | 57,555,011 | +126,752 | 0.03% | 377,971,073 |
| 2023-05-03 | 2023-04-28 | 6.630 | 57,428,259 | -19,796 | 0.03% | 380,765,010 |
| 2023-05-02 | 2023-04-27 | 6.630 | 57,448,055 | -54,636 | 0.03% | 380,896,263 |
| 2023-04-28 | 2023-04-26 | 6.605 | 57,502,691 | +29,338 | 0.03% | 379,806,101 |
| 2023-04-27 | 2023-04-25 | 6.618 | 57,473,353 | -117,190 | 0.03% | 380,338,159 |
| 2023-04-26 | 2023-04-24 | 6.605 | 57,590,543 | +31,673 | 0.03% | 380,386,365 |
| 2023-04-25 | 2023-04-21 | 6.681 | 57,558,870 | +86,309 | 0.03% | 384,538,661 |
| 2023-04-24 | 2023-04-20 | 6.719 | 57,472,561 | -278,722 | 0.03% | 386,139,528 |
| 2023-04-21 | 2023-04-19 | 6.706 | 57,751,283 | +26,962 | 0.03% | 387,282,824 |
| 2023-04-20 | 2023-04-18 | 6.782 | 57,724,321 | -1,584 | 0.03% | 391,476,050 |
| 2023-04-19 | 2023-04-17 | 6.794 | 57,725,905 | +131,443 | 0.03% | 392,215,818 |
| 2023-04-18 | 2023-04-14 | 6.643 | 57,594,462 | +166,283 | 0.03% | 382,594,347 |
| 2023-04-17 | 2023-04-13 | 6.618 | 57,428,179 | +15,836 | 0.03% | 380,039,214 |
| 2023-04-14 | 2023-04-12 | 6.630 | 57,412,343 | -269,947 | 0.03% | 380,659,483 |
| 2023-04-13 | 2023-04-11 | 6.554 | 57,682,290 | -132,235 | 0.03% | 378,078,456 |
| 2023-04-12 | 2023-04-06 | 6.504 | 57,814,525 | +91,852 | 0.03% | 376,024,610 |
| 2023-04-11 | 2023-04-04 | 6.441 | 57,722,673 | -114,023 | 0.03% | 371,782,282 |
| 2023-04-06 | 2023-04-03 | 6.428 | 57,836,696 | -75,223 | 0.03% | 371,786,261 |
| 2023-04-04 | 2023-03-31 | 6.428 | 57,911,919 | -90,380 | 0.03% | 372,269,810 |
| 2023-04-03 | 2023-03-30 | 6.403 | 58,002,299 | +167,075 | 0.03% | 371,385,759 |
| 2023-03-31 | 2023-03-29 | 6.441 | 57,835,224 | -148,863 | 0.03% | 372,507,205 |
| 2023-03-30 | 2023-03-28 | 6.378 | 57,984,087 | -1,356 | 0.03% | 369,804,575 |
| 2023-03-29 | 2023-03-27 | 6.302 | 57,985,443 | +450,547 | 0.03% | 365,419,403 |
| 2023-03-28 | 2023-03-24 | 6.390 | 57,534,896 | -3,959 | 0.03% | 367,666,388 |
| 2023-03-27 | 2023-03-23 | 6.479 | 57,538,855 | -81,558 | 0.03% | 372,778,331 |
| 2023-03-24 | 2023-03-22 | 6.428 | 57,620,413 | -188,453 | 0.03% | 370,395,949 |
| 2023-03-23 | 2023-03-21 | 6.315 | 57,808,866 | +161,920 | 0.03% | 365,036,703 |
| 2023-03-22 | 2023-03-20 | 6.378 | 57,646,946 | -382,571 | 0.03% | 367,654,394 |
| 2023-03-21 | 2023-03-17 | 6.466 | 58,029,517 | -186,870 | 0.03% | 375,224,334 |
| 2023-03-20 | 2023-03-16 | 6.403 | 58,216,387 | -282,364 | 0.03% | 372,756,553 |
| 2023-03-17 | 2023-03-15 | 6.378 | 58,498,751 | -281,888 | 0.03% | 373,086,943 |
| 2023-03-16 | 2023-03-14 | 6.214 | 58,780,639 | -38,800 | 0.03% | 365,234,240 |
| 2023-03-15 | 2023-03-13 | 6.302 | 58,819,439 | -53,844 | 0.03% | 370,675,176 |
| 2023-03-14 | 2023-03-10 | 6.176 | 58,873,283 | +185,287 | 0.03% | 363,579,336 |
| 2023-03-13 | 2023-03-09 | 6.251 | 58,687,996 | +254,967 | 0.03% | 366,882,129 |
| 2023-03-10 | 2023-03-08 | 6.327 | 58,433,029 | +246,257 | 0.03% | 369,715,965 |
| 2023-03-09 | 2023-03-07 | 6.441 | 58,186,772 | -247,966 | 0.03% | 374,771,468 |
| 2023-03-08 | 2023-03-06 | 6.352 | 58,434,738 | +2,375 | 0.03% | 371,202,733 |
| 2023-03-07 | 2023-03-03 | 6.315 | 58,432,363 | +68,827 | 0.03% | 368,973,803 |
| 2023-03-06 | 2023-03-02 | 6.289 | 58,363,536 | -332,565 | 0.03% | 367,065,035 |
| 2023-03-03 | 2023-03-01 | 6.239 | 58,696,101 | -1,764,969 | 0.03% | 366,191,518 |
| 2023-03-02 | 2023-02-28 | 6.062 | 60,461,070 | +2,735,747 | 0.03% | 366,512,799 |
| 2023-03-01 | 2023-02-27 | 6.125 | 57,725,323 | +469,451 | 0.03% | 353,573,892 |
| 2023-02-28 | 2023-02-24 | 6.163 | 57,255,872 | -61,763 | 0.03% | 352,867,722 |
| 2023-02-27 | 2023-02-23 | 6.226 | 57,317,635 | -681,759 | 0.03% | 356,867,715 |
| 2023-02-24 | 2023-02-22 | 6.226 | 57,999,394 | +41,175 | 0.03% | 361,112,444 |
| 2023-02-23 | 2023-02-21 | 6.302 | 57,958,219 | -217,412 | 0.03% | 365,247,840 |
| 2023-02-22 | 2023-02-20 | 6.289 | 58,175,631 | -60,179 | 0.03% | 365,883,247 |
| 2023-02-21 | 2023-02-17 | 6.239 | 58,235,810 | -104,521 | 0.03% | 363,319,868 |
| 2023-02-20 | 2023-02-16 | 6.226 | 58,340,331 | +93,436 | 0.03% | 363,235,166 |
| 2023-02-17 | 2023-02-15 | 6.239 | 58,246,895 | +137,777 | 0.03% | 363,389,025 |
| 2023-02-16 | 2023-02-14 | 6.277 | 58,109,118 | -376,591 | 0.03% | 364,731,062 |
| 2023-02-15 | 2023-02-13 | 6.251 | 58,485,709 | +73,418 | 0.03% | 365,617,552 |
| 2023-02-14 | 2023-02-10 | 6.289 | 58,412,291 | +6,334 | 0.03% | 367,371,669 |
| 2023-02-13 | 2023-02-09 | 6.302 | 58,405,957 | -783,112 | 0.03% | 368,069,447 |
| 2023-02-10 | 2023-02-08 | 6.315 | 59,189,069 | +791,822 | 0.03% | 373,752,057 |
| 2023-02-09 | 2023-02-07 | 6.264 | 58,397,247 | +233,088 | 0.03% | 365,802,045 |
| 2023-02-08 | 2023-02-06 | 6.264 | 58,164,159 | -102,937 | 0.03% | 364,341,975 |
| 2023-02-07 | 2023-02-03 | 6.327 | 58,267,096 | +2,179,888 | 0.03% | 368,666,078 |
| 2023-02-06 | 2023-02-02 | 6.365 | 56,087,208 | +346,027 | 0.03% | 356,998,537 |
| 2023-02-03 | 2023-02-01 | 6.403 | 55,741,181 | +115,606 | 0.03% | 356,907,935 |
| 2023-02-02 | 2023-01-31 | 6.416 | 55,625,575 | +85,517 | 0.03% | 356,870,217 |
| 2023-02-01 | 2023-01-30 | 6.491 | 55,540,058 | -299,309 | 0.03% | 360,530,098 |
| 2023-01-31 | 2023-01-27 | 6.656 | 55,839,367 | -1,027,786 | 0.03% | 371,640,624 |
| 2023-01-30 | 2023-01-26 | 6.592 | 56,867,153 | -2,096,865 | 0.03% | 374,890,183 |
| 2023-01-27 | 2023-01-20 | 6.479 | 58,964,018 | +1,650,046 | 0.03% | 382,011,568 |
| 2023-01-26 | 2023-01-19 | 6.416 | 57,313,972 | +125,899 | 0.03% | 367,702,259 |
| 2023-01-20 | 2023-01-18 | 6.428 | 57,188,073 | +37,216 | 0.03% | 367,616,778 |
| 2023-01-19 | 2023-01-17 | 6.378 | 57,150,857 | -36,424 | 0.03% | 364,490,492 |
| 2023-01-18 | 2023-01-16 | 6.428 | 57,187,281 | -1,186,731 | 0.03% | 367,611,687 |
| 2023-01-17 | 2023-01-13 | 6.390 | 58,374,012 | +844,874 | 0.03% | 373,028,607 |
| 2023-01-16 | 2023-01-12 | 6.327 | 57,529,138 | +173,410 | 0.03% | 363,996,889 |
| 2023-01-13 | 2023-01-11 | 6.302 | 57,355,728 | +35,877 | 0.03% | 361,450,992 |
| 2023-01-12 | 2023-01-10 | 6.302 | 57,319,851 | +151,238 | 0.03% | 361,224,898 |
| 2023-01-11 | 2023-01-09 | 6.315 | 57,168,613 | -11,001 | 0.03% | 360,993,796 |
| 2023-01-10 | 2023-01-06 | 6.302 | 57,179,614 | -34,048 | 0.03% | 360,341,136 |
| 2023-01-09 | 2023-01-05 | 6.302 | 57,213,662 | -376,430 | 0.03% | 360,555,704 |
| 2023-01-06 | 2023-01-04 | 6.315 | 57,590,092 | -100,562 | 0.03% | 363,655,245 |
| 2023-01-05 | 2023-01-03 | 6.226 | 57,690,654 | +390,329 | 0.03% | 359,190,185 |
| 2023-01-04 | 2022-12-30 | 6.176 | 57,300,325 | -76,015 | 0.03% | 353,865,337 |
| 2023-01-03 | 2022-12-29 | 6.163 | 57,376,340 | -256,322 | 0.03% | 353,610,166 |
| 2022-12-30 | 2022-12-28 | 6.138 | 57,632,662 | -783,904 | 0.03% | 353,734,181 |
| 2022-12-29 | 2022-12-23 | 5.898 | 58,416,566 | +285,848 | 0.03% | 344,528,365 |
| 2022-12-28 | 2022-12-22 | 5.948 | 58,130,718 | -287,432 | 0.03% | 345,779,047 |
| 2022-12-23 | 2022-12-21 | 5.860 | 58,418,150 | +34,323 | 0.03% | 342,324,403 |
| 2022-12-22 | 2022-12-20 | 5.822 | 58,383,827 | +159,156 | 0.03% | 339,911,269 |
| 2022-12-21 | 2022-12-19 | 5.860 | 58,224,671 | +387,202 | 0.03% | 341,190,635 |
| 2022-12-20 | 2022-12-16 | 5.936 | 57,837,469 | -136,839 | 0.03% | 343,304,279 |
| 2022-12-19 | 2022-12-15 | 5.898 | 57,974,308 | +143,965 | 0.03% | 341,920,022 |
| 2022-12-16 | 2022-12-14 | 5.910 | 57,830,343 | +53,052 | 0.03% | 341,801,292 |
| 2022-12-15 | 2022-12-13 | 5.948 | 57,777,291 | +105,313 | 0.03% | 343,676,757 |
| 2022-12-14 | 2022-12-12 | 5.948 | 57,671,978 | +132,011 | 0.03% | 343,050,323 |
| 2022-12-13 | 2022-12-09 | 5.974 | 57,539,967 | +619,998 | 0.03% | 343,718,437 |
| 2022-12-12 | 2022-12-08 | 5.948 | 56,919,969 | +105,459 | 0.03% | 338,577,147 |
| 2022-12-09 | 2022-12-07 | 5.898 | 56,814,510 | +200,700 | 0.03% | 335,079,782 |
| 2022-12-08 | 2022-12-06 | 5.999 | 56,613,810 | -78,072 | 0.03% | 339,615,944 |
| 2022-12-07 | 2022-12-05 | 5.948 | 56,691,882 | +254,791 | 0.03% | 337,220,416 |
| 2022-12-06 | 2022-12-02 | 5.885 | 56,437,091 | +122,733 | 0.03% | 332,141,097 |
| 2022-12-05 | 2022-12-01 | 5.974 | 56,314,358 | -767,276 | 0.03% | 336,397,188 |
| 2022-12-02 | 2022-11-30 | 5.948 | 57,081,634 | +54,528 | 0.03% | 339,538,779 |
| 2022-12-01 | 2022-11-29 | 5.961 | 57,027,106 | -75,144 | 0.03% | 339,934,630 |
| 2022-11-30 | 2022-11-28 | 5.797 | 57,102,250 | +1,723,798 | 0.03% | 331,007,615 |
| 2022-11-29 | 2022-11-25 | 5.936 | 55,378,452 | -293,766 | 0.03% | 328,708,359 |
| 2022-11-28 | 2022-11-24 | 5.835 | 55,672,218 | -886,050 | 0.03% | 324,827,342 |
| 2022-11-25 | 2022-11-23 | 5.797 | 56,558,268 | +16,628 | 0.03% | 327,854,286 |
| 2022-11-24 | 2022-11-22 | 5.797 | 56,541,640 | -96,206 | 0.03% | 327,757,898 |
| 2022-11-23 | 2022-11-21 | 5.721 | 56,637,846 | -34,649 | 0.03% | 324,023,873 |
| 2022-11-22 | 2022-11-18 | 5.696 | 56,672,495 | +58,594 | 0.03% | 322,790,655 |
| 2022-11-21 | 2022-11-17 | 5.759 | 56,613,901 | +169,450 | 0.03% | 326,031,831 |
| 2022-11-18 | 2022-11-16 | 5.809 | 56,444,451 | -21,379 | 0.03% | 327,907,359 |
| 2022-11-17 | 2022-11-15 | 5.873 | 56,465,830 | -114,814 | 0.03% | 331,597,119 |
| 2022-11-16 | 2022-11-14 | 5.759 | 56,580,644 | +315,495 | 0.03% | 325,840,308 |
| 2022-11-15 | 2022-11-11 | 5.797 | 56,265,149 | -171,089 | 0.03% | 326,155,148 |
| 2022-11-14 | 2022-11-10 | 5.544 | 56,436,238 | +87,101 | 0.03% | 312,892,141 |
| 2022-11-11 | 2022-11-09 | 5.620 | 56,349,137 | -235,963 | 0.03% | 316,679,069 |
| 2022-11-10 | 2022-11-08 | 5.544 | 56,585,100 | +39,591 | 0.03% | 313,717,458 |
| 2022-11-09 | 2022-11-07 | 5.519 | 56,545,509 | +6,134 | 0.03% | 312,069,722 |
| 2022-11-08 | 2022-11-04 | 5.393 | 56,539,375 | -149,655 | 0.03% | 304,895,460 |
| 2022-11-07 | 2022-11-03 | 5.241 | 56,689,030 | +422,097 | 0.03% | 297,111,322 |
| 2022-11-04 | 2022-11-02 | 5.367 | 56,266,933 | +60,179 | 0.03% | 302,005,083 |
| 2022-11-03 | 2022-11-01 | 5.279 | 56,206,754 | +213,792 | 0.03% | 296,713,199 |
| 2022-11-02 | 2022-10-31 | 5.266 | 55,992,962 | +180,596 | 0.03% | 294,877,459 |
| 2022-11-01 | 2022-10-28 | 5.519 | 55,812,366 | +356,320 | 0.03% | 308,023,569 |
| 2022-10-31 | 2022-10-27 | 5.582 | 55,456,046 | -41,231 | 0.03% | 309,558,868 |
| 2022-10-28 | 2022-10-26 | 5.557 | 55,497,277 | -25,338 | 0.03% | 308,387,261 |
| 2022-10-27 | 2022-10-25 | 5.595 | 55,522,615 | -49,093 | 0.03% | 310,631,660 |
| 2022-10-26 | 2022-10-24 | 5.569 | 55,571,708 | +104,815 | 0.03% | 309,502,680 |
| 2022-10-25 | 2022-10-21 | 5.708 | 55,466,893 | -438,670 | 0.03% | 316,624,380 |
| 2022-10-24 | 2022-10-20 | 5.645 | 55,905,563 | +38,007 | 0.03% | 315,598,280 |
| 2022-10-21 | 2022-10-19 | 5.620 | 55,867,556 | -51,468 | 0.03% | 313,972,610 |
| 2022-10-20 | 2022-10-18 | 5.620 | 55,919,024 | +87,817 | 0.03% | 314,261,857 |
| 2022-10-19 | 2022-10-17 | 5.582 | 55,831,207 | -3,959 | 0.03% | 311,653,038 |
| 2022-10-18 | 2022-10-14 | 5.569 | 55,835,166 | +34,048 | 0.03% | 310,969,990 |
| 2022-10-17 | 2022-10-13 | 5.569 | 55,801,118 | +36,463 | 0.03% | 310,780,362 |
| 2022-10-14 | 2022-10-12 | 5.633 | 55,764,655 | -19,004 | 0.03% | 314,098,569 |
| 2022-10-13 | 2022-10-11 | 5.658 | 55,783,659 | +98,186 | 0.03% | 315,614,604 |
| 2022-10-12 | 2022-10-10 | 5.721 | 55,685,473 | +91,239 | 0.03% | 318,575,368 |
| 2022-10-11 | 2022-10-07 | 5.809 | 55,594,234 | +85,356 | 0.03% | 322,968,124 |
| 2022-10-10 | 2022-10-06 | 5.873 | 55,508,878 | -7,126 | 0.03% | 325,977,392 |
| 2022-10-07 | 2022-10-05 | 5.910 | 55,516,004 | -237,547 | 0.03% | 328,122,589 |
| 2022-10-06 | 2022-10-03 | 5.633 | 55,753,551 | -358,696 | 0.03% | 314,036,024 |
| 2022-10-05 | 2022-09-30 | 5.734 | 56,112,247 | +561,402 | 0.03% | 321,725,580 |
| 2022-10-03 | 2022-09-29 | 5.569 | 55,550,845 | +2,376 | 0.03% | 309,386,485 |
| 2022-09-30 | 2022-09-28 | 5.620 | 55,548,469 | +112,591 | 0.03% | 312,179,358 |
| 2022-09-29 | 2022-09-27 | 5.759 | 55,435,878 | -26,130 | 0.03% | 319,247,755 |
| 2022-09-28 | 2022-09-26 | 5.809 | 55,462,008 | +189,918 | 0.03% | 322,199,973 |
| 2022-09-27 | 2022-09-23 | 5.898 | 55,272,090 | -303,268 | 0.03% | 325,982,920 |
| 2022-09-26 | 2022-09-22 | 5.873 | 55,575,358 | -260,684 | 0.03% | 326,367,798 |
| 2022-09-23 | 2022-09-21 | 5.898 | 55,836,042 | +90,268 | 0.03% | 329,308,988 |
| 2022-09-22 | 2022-09-20 | 5.948 | 55,745,774 | +15,201 | 0.03% | 331,592,681 |
| 2022-09-21 | 2022-09-19 | 5.936 | 55,730,573 | -209,096 | 0.03% | 330,798,434 |
| 2022-09-20 | 2022-09-16 | 5.910 | 55,939,669 | +45,648 | 0.03% | 330,626,625 |
| 2022-09-19 | 2022-09-15 | 5.923 | 55,894,021 | +140,521 | 0.03% | 331,062,717 |
| 2022-09-16 | 2022-09-14 | 5.936 | 55,753,500 | -106,840 | 0.03% | 330,934,521 |
| 2022-09-15 | 2022-09-13 | 6.037 | 55,860,340 | +52,260 | 0.03% | 337,212,411 |
| 2022-09-14 | 2022-09-09 | 6.062 | 55,808,080 | -195,984 | 0.03% | 338,306,543 |
| 2022-09-13 | 2022-09-08 | 5.923 | 56,004,064 | +52,263 | 0.03% | 331,714,507 |
| 2022-09-09 | 2022-09-07 | 5.974 | 55,951,801 | +327,109 | 0.03% | 334,231,432 |
| 2022-09-08 | 2022-09-06 | 5.999 | 55,624,692 | +63,348 | 0.03% | 333,682,406 |
| 2022-09-07 | 2022-09-05 | 6.024 | 55,561,344 | +131,838 | 0.03% | 334,705,771 |
| 2022-09-06 | 2022-09-02 | 6.075 | 55,429,506 | +128,220 | 0.03% | 336,711,666 |
| 2022-09-05 | 2022-09-01 | 6.100 | 55,301,286 | +104,521 | 0.03% | 337,329,591 |
| 2022-09-02 | 2022-08-31 | 6.150 | 55,196,765 | +161,531 | 0.03% | 339,480,369 |
| 2022-09-01 | 2022-08-30 | 6.125 | 55,035,234 | -663,547 | 0.03% | 337,096,804 |
| 2022-08-31 | 2022-08-29 | 6.138 | 55,698,781 | -36,424 | 0.03% | 341,864,526 |
| 2022-08-30 | 2022-08-26 | 6.176 | 55,735,205 | +115,606 | 0.03% | 344,199,742 |
| 2022-08-29 | 2022-08-25 | 6.150 | 55,619,599 | +121,941 | 0.03% | 342,080,953 |
| 2022-08-26 | 2022-08-24 | 6.075 | 55,497,658 | -228,045 | 0.03% | 337,125,661 |
| 2022-08-25 | 2022-08-23 | 6.112 | 55,725,703 | +53,052 | 0.03% | 340,622,237 |
| 2022-08-24 | 2022-08-22 | 6.188 | 55,672,651 | +7,127 | 0.03% | 344,516,527 |
| 2022-08-23 | 2022-08-19 | 6.201 | 55,665,524 | -18,242 | 0.03% | 345,175,428 |
| 2022-08-22 | 2022-08-18 | 6.163 | 55,683,766 | +45,926 | 0.03% | 343,178,839 |
| 2022-08-19 | 2022-08-17 | 6.201 | 55,637,840 | -102,348 | 0.03% | 345,003,763 |
| 2022-08-18 | 2022-08-16 | 6.188 | 55,740,188 | +65,776 | 0.03% | 344,934,463 |
| 2022-08-17 | 2022-08-15 | 6.239 | 55,674,412 | +52,261 | 0.03% | 347,339,893 |
| 2022-08-16 | 2022-08-12 | 6.277 | 55,622,151 | -71,264 | 0.03% | 349,121,221 |
| 2022-08-15 | 2022-08-11 | 6.239 | 55,693,415 | -118,774 | 0.03% | 347,458,449 |
| 2022-08-12 | 2022-08-10 | 6.150 | 55,812,189 | +428,098 | 0.03% | 343,265,452 |
| 2022-08-11 | 2022-08-09 | 6.239 | 55,384,091 | -57,803 | 0.03% | 345,528,647 |
| 2022-08-10 | 2022-08-08 | 6.226 | 55,441,894 | +2,376 | 0.03% | 345,189,086 |
| 2022-08-09 | 2022-08-05 | 6.176 | 55,439,518 | +46,363 | 0.03% | 342,373,690 |
| 2022-08-08 | 2022-08-04 | 6.138 | 55,393,155 | +878,923 | 0.03% | 339,988,674 |
| 2022-08-05 | 2022-08-03 | 6.100 | 54,514,232 | +638,209 | 0.03% | 332,528,679 |
| 2022-08-04 | 2022-08-02 | 6.188 | 53,876,023 | +318,337 | 0.03% | 333,398,536 |
| 2022-08-03 | 2022-08-01 | 6.315 | 53,557,686 | +59,387 | 0.03% | 338,192,434 |
| 2022-08-02 | 2022-07-29 | 6.327 | 53,498,299 | -123,525 | 0.03% | 338,493,067 |
| 2022-08-01 | 2022-07-28 | 6.327 | 53,621,824 | +328,607 | 0.03% | 339,274,632 |
| 2022-07-29 | 2022-07-27 | 6.340 | 53,293,217 | +71,904 | 0.03% | 337,868,523 |
| 2022-07-28 | 2022-07-26 | 6.340 | 53,221,313 | -33,438 | 0.03% | 337,412,665 |
| 2022-07-27 | 2022-07-25 | 6.327 | 53,254,751 | -93,469 | 0.03% | 336,952,097 |
| 2022-07-26 | 2022-07-22 | 6.277 | 53,348,220 | -108,173 | 0.03% | 334,848,533 |
| 2022-07-25 | 2022-07-21 | 6.239 | 53,456,393 | +426,001 | 0.03% | 333,502,181 |
| 2022-07-22 | 2022-07-20 | 6.352 | 53,030,392 | -8,029 | 0.03% | 336,871,989 |
| 2022-07-21 | 2022-07-19 | 6.327 | 53,038,421 | -68,889 | 0.03% | 335,583,339 |
| 2022-07-20 | 2022-07-18 | 6.378 | 53,107,310 | -89,254 | 0.03% | 338,702,000 |
| 2022-07-19 | 2022-07-15 | 6.188 | 53,196,564 | +927,033 | 0.03% | 329,193,871 |
| 2022-07-18 | 2022-07-14 | 6.302 | 52,269,531 | +261,420 | 0.03% | 329,398,205 |
| 2022-07-15 | 2022-07-13 | 6.390 | 52,008,111 | +450,231 | 0.03% | 332,348,464 |
| 2022-07-14 | 2022-07-12 | 6.466 | 51,557,880 | +169,505 | 0.03% | 333,378,118 |
| 2022-07-13 | 2022-07-11 | 6.529 | 51,388,375 | +175,785 | 0.03% | 335,527,025 |
| 2022-07-12 | 2022-07-08 | 6.554 | 51,212,590 | +238,825 | 0.03% | 335,672,820 |
| 2022-07-11 | 2022-07-07 | 6.580 | 50,973,765 | -115,573 | 0.03% | 335,394,946 |
| 2022-07-08 | 2022-07-06 | 6.554 | 51,089,338 | +532,897 | 0.03% | 334,864,965 |
| 2022-07-07 | 2022-07-05 | 6.656 | 50,556,441 | -47,510 | 0.03% | 336,479,947 |
| 2022-07-06 | 2022-07-04 | 6.618 | 50,603,951 | +138,887 | 0.03% | 334,878,906 |
| 2022-07-05 | 2022-06-30 | 6.656 | 50,465,064 | +106,104 | 0.03% | 335,871,785 |
| 2022-07-04 | 2022-06-29 | 6.592 | 50,358,960 | +759,358 | 0.03% | 331,985,667 |
| 2022-06-30 | 2022-06-28 | 7.767 | 49,599,602 | -140,144 | 0.03% | 385,260,793 |
| 2022-06-29 | 2022-06-27 | 7.658 | 49,739,746 | +4,244,034 | 0.03% | 380,917,373 |
| 2022-06-28 | 2022-06-24 | 7.631 | 45,495,712 | +586,038 | 0.03% | 347,173,550 |
| 2022-06-27 | 2022-06-23 | 7.631 | 44,909,674 | +281,518 | 0.03% | 342,701,548 |
| 2022-06-24 | 2022-06-22 | 7.604 | 44,628,156 | +430,133 | 0.03% | 339,334,873 |
| 2022-06-23 | 2022-06-21 | 7.713 | 44,198,023 | -236,457 | 0.03% | 340,891,088 |
| 2022-06-22 | 2022-06-20 | 7.508 | 44,434,480 | +240,790 | 0.03% | 333,616,213 |
| 2022-06-21 | 2022-06-17 | 7.522 | 44,193,690 | +25,639 | 0.03% | 332,411,638 |
| 2022-06-20 | 2022-06-16 | 7.508 | 44,168,051 | +839,499 | 0.03% | 331,615,851 |
| 2022-06-17 | 2022-06-15 | 7.604 | 43,328,552 | +769,175 | 0.02% | 329,453,197 |
| 2022-06-16 | 2022-06-14 | 7.563 | 42,559,377 | -49,813 | 0.02% | 321,861,761 |
| 2022-06-15 | 2022-06-13 | 7.576 | 42,609,190 | +123,201 | 0.02% | 322,820,137 |
| 2022-06-14 | 2022-06-10 | 7.631 | 42,485,989 | +342,099 | 0.02% | 324,206,633 |
| 2022-06-13 | 2022-06-09 | 7.699 | 42,143,890 | +136,987 | 0.02% | 324,472,638 |
| 2022-06-10 | 2022-06-08 | 7.713 | 42,006,903 | +875,140 | 0.02% | 323,991,389 |
| 2022-06-09 | 2022-06-07 | 7.808 | 41,131,763 | +257,124 | 0.02% | 321,172,025 |
| 2022-06-08 | 2022-06-06 | 7.945 | 40,874,639 | +26,371 | 0.02% | 324,744,101 |
| 2022-06-07 | 2022-06-02 | 7.836 | 40,848,268 | -21,976 | 0.02% | 320,073,630 |
| 2022-06-06 | 2022-06-01 | 7.931 | 40,870,244 | +106,219 | 0.02% | 324,151,264 |
| 2022-06-02 | 2022-05-31 | 7.972 | 40,764,025 | +16,116 | 0.02% | 324,978,225 |
| 2022-06-01 | 2022-05-30 | 7.959 | 40,747,909 | -140,649 | 0.02% | 324,293,496 |
| 2022-05-31 | 2022-05-27 | 7.931 | 40,888,558 | -349,425 | 0.02% | 324,296,516 |
| 2022-05-30 | 2022-05-26 | 7.754 | 41,237,983 | -614,900 | 0.02% | 319,749,671 |
| 2022-05-27 | 2022-05-25 | 7.726 | 41,852,883 | -339,169 | 0.02% | 323,374,795 |
| 2022-05-26 | 2022-05-24 | 7.658 | 42,192,052 | +54,393 | 0.02% | 323,115,554 |
| 2022-05-25 | 2022-05-23 | 7.658 | 42,137,659 | +8,058 | 0.02% | 322,699,001 |
| 2022-05-24 | 2022-05-20 | 7.658 | 42,129,601 | -261,955 | 0.02% | 322,637,292 |
| 2022-05-23 | 2022-05-19 | 7.494 | 42,391,556 | +16,848 | 0.02% | 317,699,154 |
| 2022-05-20 | 2022-05-18 | 7.494 | 42,374,708 | +84,976 | 0.02% | 317,572,888 |
| 2022-05-19 | 2022-05-17 | 7.494 | 42,289,732 | +80,580 | 0.02% | 316,936,044 |
| 2022-05-18 | 2022-05-16 | 7.467 | 42,209,152 | +43,953 | 0.02% | 315,179,752 |
| 2022-05-17 | 2022-05-13 | 7.453 | 42,165,199 | +113,544 | 0.02% | 314,275,954 |
| 2022-05-16 | 2022-05-12 | 7.358 | 42,051,655 | +340,635 | 0.02% | 309,411,331 |
| 2022-05-13 | 2022-05-11 | 7.508 | 41,711,020 | +129,661 | 0.02% | 313,168,344 |
| 2022-05-12 | 2022-05-10 | 7.508 | 41,581,359 | +79,946 | 0.02% | 312,194,843 |
| 2022-05-11 | 2022-05-06 | 7.508 | 41,501,413 | +271,043 | 0.02% | 311,594,604 |
| 2022-05-10 | 2022-05-05 | 7.645 | 41,230,370 | +202,183 | 0.02% | 315,187,957 |
| 2022-05-06 | 2022-05-04 | 7.726 | 41,028,187 | -67,394 | 0.02% | 317,002,811 |
| 2022-05-05 | 2022-05-03 | 7.699 | 41,095,581 | -103,290 | 0.02% | 316,401,537 |
| 2022-05-04 | 2022-04-29 | 7.631 | 41,198,871 | +200,718 | 0.02% | 314,384,755 |
| 2022-05-03 | 2022-04-28 | 7.645 | 40,998,153 | +39,558 | 0.02% | 313,412,761 |
| 2022-04-29 | 2022-04-27 | 7.481 | 40,958,595 | +101,824 | 0.02% | 306,400,850 |
| 2022-04-28 | 2022-04-26 | 7.508 | 40,856,771 | -7,161 | 0.02% | 306,754,601 |
| 2022-04-27 | 2022-04-25 | 7.576 | 40,863,932 | +308,402 | 0.02% | 309,597,533 |
| 2022-04-26 | 2022-04-22 | 7.767 | 40,555,530 | +334,680 | 0.02% | 315,011,714 |
| 2022-04-25 | 2022-04-21 | 7.808 | 40,220,850 | +24,907 | 0.02% | 314,059,279 |
| 2022-04-22 | 2022-04-20 | 7.808 | 40,195,943 | +12,453 | 0.02% | 313,864,796 |
| 2022-04-21 | 2022-04-19 | 7.849 | 40,183,490 | +290,089 | 0.02% | 315,413,192 |
| 2022-04-20 | 2022-04-14 | 7.999 | 39,893,401 | -2,964 | 0.02% | 319,126,621 |
| 2022-04-19 | 2022-04-13 | 7.999 | 39,896,365 | -178,742 | 0.02% | 319,150,332 |
| 2022-04-14 | 2022-04-12 | 7.959 | 40,075,107 | -3,662 | 0.02% | 318,938,980 |
| 2022-04-13 | 2022-04-11 | 7.999 | 40,078,769 | -33,771 | 0.02% | 320,609,470 |
| 2022-04-12 | 2022-04-08 | 8.040 | 40,112,540 | +82,158 | 0.02% | 322,522,349 |
| 2022-04-11 | 2022-04-07 | 8.027 | 40,030,382 | -153,102 | 0.02% | 321,315,308 |
| 2022-04-08 | 2022-04-06 | 8.068 | 40,183,484 | +158,230 | 0.02% | 324,189,859 |
| 2022-04-07 | 2022-04-04 | 8.122 | 40,025,254 | -71,057 | 0.02% | 325,098,839 |
| 2022-04-06 | 2022-04-01 | 8.095 | 40,096,311 | -41,755 | 0.02% | 324,581,279 |
| 2022-04-04 | 2022-03-31 | 8.040 | 40,138,066 | -103,752 | 0.02% | 322,727,589 |
| 2022-04-01 | 2022-03-30 | 7.918 | 40,241,818 | -105,219 | 0.02% | 318,617,732 |
| 2022-03-31 | 2022-03-29 | 7.849 | 40,347,037 | -79,115 | 0.02% | 316,696,925 |
| 2022-03-30 | 2022-03-28 | 7.822 | 40,426,152 | -49,081 | 0.02% | 316,214,210 |
| 2022-03-29 | 2022-03-25 | 7.767 | 40,475,233 | +8,791 | 0.02% | 314,388,014 |
| 2022-03-28 | 2022-03-24 | 7.726 | 40,466,442 | -16,797 | 0.02% | 312,662,509 |
| 2022-03-25 | 2022-03-23 | 7.699 | 40,483,239 | +134,056 | 0.02% | 311,687,017 |
| 2022-03-24 | 2022-03-22 | 7.754 | 40,349,183 | +586,770 | 0.02% | 312,858,124 |
| 2022-03-23 | 2022-03-21 | 7.672 | 39,762,413 | +625,615 | 0.02% | 305,051,668 |
| 2022-03-22 | 2022-03-18 | 7.808 | 39,136,798 | -126,812 | 0.02% | 305,594,600 |
| 2022-03-21 | 2022-03-17 | 7.699 | 39,263,610 | -978 | 0.02% | 302,296,896 |
| 2022-03-18 | 2022-03-16 | 7.399 | 39,264,588 | +484,213 | 0.02% | 290,512,409 |
| 2022-03-17 | 2022-03-15 | 7.494 | 38,780,375 | +227,090 | 0.02% | 290,635,530 |
| 2022-03-16 | 2022-03-14 | 7.686 | 38,553,285 | -88,447 | 0.02% | 296,301,698 |
| 2022-03-15 | 2022-03-11 | 7.672 | 38,641,732 | +18,417 | 0.02% | 296,453,960 |
| 2022-03-14 | 2022-03-10 | 7.672 | 38,623,315 | +175,625 | 0.02% | 296,312,667 |
| 2022-03-11 | 2022-03-09 | 7.535 | 38,447,690 | +270,310 | 0.02% | 289,716,804 |
| 2022-03-10 | 2022-03-08 | 7.645 | 38,177,380 | +165,763 | 0.02% | 291,849,198 |
| 2022-03-09 | 2022-03-07 | 7.767 | 38,011,617 | +215,624 | 0.02% | 295,252,081 |
| 2022-03-08 | 2022-03-04 | 7.931 | 37,795,993 | -35,895 | 0.02% | 299,768,675 |
| 2022-03-07 | 2022-03-03 | 7.959 | 37,831,888 | +49,813 | 0.02% | 301,086,252 |
| 2022-03-04 | 2022-03-02 | 7.918 | 37,782,075 | +83,547 | 0.02% | 299,142,525 |
| 2022-03-03 | 2022-03-01 | 7.999 | 37,698,528 | -76,185 | 0.02% | 301,568,770 |
| 2022-03-02 | 2022-02-28 | 7.999 | 37,774,713 | -75,453 | 0.02% | 302,178,211 |
| 2022-03-01 | 2022-02-25 | 7.849 | 37,850,166 | -100,359 | 0.02% | 297,098,179 |
| 2022-02-28 | 2022-02-24 | 7.972 | 37,950,525 | +38,286 | 0.02% | 302,548,491 |
| 2022-02-25 | 2022-02-23 | 8.109 | 37,912,239 | +32,232 | 0.02% | 307,418,667 |
| 2022-02-24 | 2022-02-22 | 8.109 | 37,880,007 | +93,034 | 0.02% | 307,157,307 |
| 2022-02-23 | 2022-02-21 | 8.259 | 37,786,973 | -119,508 | 0.02% | 312,077,051 |
| 2022-02-22 | 2022-02-18 | 8.204 | 37,906,481 | -143,579 | 0.02% | 310,994,205 |
| 2022-02-21 | 2022-02-17 | 8.191 | 38,050,060 | -2,553 | 0.02% | 311,652,742 |
| 2022-02-18 | 2022-02-16 | 8.191 | 38,052,613 | -9,523 | 0.02% | 311,673,653 |
| 2022-02-17 | 2022-02-15 | 8.136 | 38,062,136 | +345,337 | 0.02% | 309,673,307 |
| 2022-02-16 | 2022-02-14 | 8.382 | 37,716,799 | +221,127 | 0.02% | 316,131,342 |
| 2022-02-15 | 2022-02-11 | 8.436 | 37,495,672 | +153,102 | 0.02% | 316,325,332 |
| 2022-02-14 | 2022-02-10 | 8.409 | 37,342,570 | +143,195 | 0.02% | 314,014,189 |
| 2022-02-11 | 2022-02-09 | 8.423 | 37,199,375 | +19,046 | 0.02% | 313,317,868 |
| 2022-02-10 | 2022-02-08 | 8.395 | 37,180,329 | -45,418 | 0.02% | 312,142,353 |
| 2022-02-09 | 2022-02-07 | 8.409 | 37,225,747 | -146,509 | 0.02% | 313,031,822 |
| 2022-02-08 | 2022-02-04 | 8.273 | 37,372,256 | -119,986 | 0.02% | 309,162,133 |
| 2022-02-07 | 2022-01-31 | 8.136 | 37,492,242 | -387,190 | 0.02% | 305,036,653 |
| 2022-02-04 | 2022-01-27 | 8.122 | 37,879,432 | -214,636 | 0.02% | 307,669,737 |
| 2022-01-28 | 2022-01-26 | 8.109 | 38,094,068 | -18,314 | 0.02% | 308,893,062 |
| 2022-01-27 | 2022-01-25 | 8.081 | 38,112,382 | -3,662 | 0.02% | 308,001,021 |
| 2022-01-26 | 2022-01-24 | 8.109 | 38,116,044 | -420,542 | 0.02% | 309,071,259 |
| 2022-01-25 | 2022-01-21 | 8.054 | 38,536,586 | -319,555 | 0.02% | 310,377,053 |
| 2022-01-24 | 2022-01-20 | 8.013 | 38,856,141 | +22,709 | 0.02% | 311,359,502 |
| 2022-01-21 | 2022-01-19 | 7.999 | 38,833,432 | -89,371 | 0.02% | 310,647,416 |
| 2022-01-20 | 2022-01-18 | 8.013 | 38,922,803 | -118,673 | 0.02% | 311,893,673 |
| 2022-01-19 | 2022-01-17 | 7.986 | 39,041,476 | +84,976 | 0.02% | 311,778,706 |
| 2022-01-18 | 2022-01-14 | 8.040 | 38,956,500 | -65,930 | 0.02% | 313,227,282 |
| 2022-01-17 | 2022-01-13 | 8.040 | 39,022,430 | -356,018 | 0.02% | 313,757,388 |
| 2022-01-14 | 2022-01-12 | 7.918 | 39,378,448 | +103,290 | 0.02% | 311,781,933 |
| 2022-01-13 | 2022-01-11 | 7.999 | 39,275,158 | -843,895 | 0.02% | 314,180,997 |
| 2022-01-12 | 2022-01-10 | 7.849 | 40,119,053 | -964,662 | 0.02% | 314,907,405 |
| 2022-01-11 | 2022-01-07 | 7.658 | 41,083,715 | -58,237 | 0.02% | 314,627,678 |
| 2022-01-10 | 2022-01-06 | 7.576 | 41,141,952 | +56,406 | 0.02% | 311,703,897 |
| 2022-01-07 | 2022-01-05 | 7.658 | 41,085,546 | -386,052 | 0.02% | 314,641,700 |
| 2022-01-06 | 2022-01-04 | 7.522 | 41,471,598 | -676,141 | 0.02% | 311,936,881 |
| 2022-01-05 | 2022-01-03 | 7.426 | 42,147,739 | -120,870 | 0.02% | 312,995,099 |
| 2022-01-04 | 2021-12-31 | 7.372 | 42,268,609 | -10,461 | 0.02% | 311,584,663 |
| 2022-01-03 | 2021-12-29 | 7.385 | 42,279,070 | +14,271 | 0.02% | 312,238,928 |
| 2021-12-30 | 2021-12-28 | 7.372 | 42,264,799 | -155,930 | 0.02% | 311,556,577 |
| 2021-12-29 | 2021-12-24 | 7.317 | 42,420,729 | -415,355 | 0.02% | 310,389,680 |
| 2021-12-28 | 2021-12-22 | 7.194 | 42,836,084 | +33,852 | 0.02% | 308,166,008 |
| 2021-12-23 | 2021-12-21 | 7.180 | 42,802,232 | -96,435 | 0.02% | 307,338,181 |
| 2021-12-22 | 2021-12-20 | 7.194 | 42,898,667 | +13,393 | 0.02% | 308,616,235 |
| 2021-12-21 | 2021-12-17 | 7.249 | 42,885,274 | -40,290 | 0.02% | 310,861,592 |
| 2021-12-20 | 2021-12-16 | 7.153 | 42,925,564 | -16,116 | 0.02% | 307,051,804 |
| 2021-12-17 | 2021-12-15 | 7.208 | 42,941,680 | -265,914 | 0.02% | 309,511,870 |
| 2021-12-16 | 2021-12-14 | 7.221 | 43,207,594 | +36,627 | 0.02% | 312,018,332 |
| 2021-12-15 | 2021-12-13 | 7.249 | 43,170,967 | -97,317 | 0.02% | 312,932,488 |
| 2021-12-14 | 2021-12-10 | 7.235 | 43,268,284 | +121,603 | 0.02% | 313,047,253 |
| 2021-12-13 | 2021-12-09 | 7.276 | 43,146,681 | -182,404 | 0.02% | 313,934,437 |
| 2021-12-10 | 2021-12-08 | 7.194 | 43,329,085 | +216,101 | 0.02% | 311,712,694 |
| 2021-12-09 | 2021-12-07 | 7.276 | 43,112,984 | +29,645 | 0.02% | 313,689,259 |
| 2021-12-08 | 2021-12-06 | 7.276 | 43,083,339 | +224,055 | 0.02% | 313,473,562 |
| 2021-12-07 | 2021-12-03 | 7.276 | 42,859,284 | -315,779 | 0.02% | 311,843,342 |
| 2021-12-06 | 2021-12-02 | 7.180 | 43,175,063 | -452,714 | 0.02% | 310,015,266 |
| 2021-12-03 | 2021-12-01 | 7.003 | 43,627,777 | +328,914 | 0.02% | 305,523,630 |
| 2021-12-02 | 2021-11-30 | 6.935 | 43,298,863 | +76,185 | 0.02% | 300,264,895 |
| 2021-12-01 | 2021-11-29 | 6.921 | 43,222,678 | -246,869 | 0.02% | 299,146,542 |
| 2021-11-30 | 2021-11-26 | 6.962 | 43,469,547 | +464,435 | 0.02% | 302,635,344 |
| 2021-11-29 | 2021-11-25 | 7.058 | 43,005,112 | -605,186 | 0.02% | 303,511,382 |
| 2021-11-26 | 2021-11-24 | 7.099 | 43,610,298 | +419,801 | 0.02% | 309,568,494 |
| 2021-11-25 | 2021-11-23 | 7.085 | 43,190,497 | +20,511 | 0.02% | 305,998,935 |
| 2021-11-24 | 2021-11-22 | 7.099 | 43,169,986 | +83,022 | 0.02% | 306,442,931 |
| 2021-11-23 | 2021-11-19 | 7.112 | 43,086,964 | +162,230 | 0.02% | 306,441,778 |
| 2021-11-22 | 2021-11-18 | 7.126 | 42,924,734 | +178,169 | 0.02% | 305,873,936 |
| 2021-11-19 | 2021-11-17 | 7.153 | 42,746,565 | +60,155 | 0.02% | 305,771,402 |
| 2021-11-18 | 2021-11-16 | 7.194 | 42,686,410 | +49,759 | 0.02% | 307,089,242 |
| 2021-11-17 | 2021-11-15 | 7.153 | 42,636,651 | -20,564 | 0.02% | 304,985,174 |
| 2021-11-16 | 2021-11-12 | 7.153 | 42,657,215 | +201,450 | 0.02% | 305,132,271 |
| 2021-11-15 | 2021-11-11 | 7.139 | 42,455,765 | +35,895 | 0.02% | 303,111,711 |
| 2021-11-12 | 2021-11-10 | 7.085 | 42,419,870 | +402,168 | 0.02% | 300,539,145 |
| 2021-11-11 | 2021-11-09 | 7.126 | 42,017,702 | +48,348 | 0.02% | 299,410,589 |
| 2021-11-10 | 2021-11-08 | 7.180 | 41,969,354 | -84,484 | 0.02% | 301,357,764 |
| 2021-11-09 | 2021-11-05 | 7.058 | 42,053,838 | +222,647 | 0.02% | 296,797,704 |
| 2021-11-08 | 2021-11-04 | 7.167 | 41,831,191 | +327,815 | 0.02% | 299,794,657 |
| 2021-11-05 | 2021-11-03 | 7.221 | 41,503,376 | +171,416 | 0.02% | 299,711,531 |
| 2021-11-04 | 2021-11-02 | 7.235 | 41,331,960 | +111,450 | 0.02% | 299,037,894 |
| 2021-11-03 | 2021-11-01 | 7.276 | 41,220,510 | +55,673 | 0.02% | 299,919,654 |
| 2021-11-02 | 2021-10-29 | 7.221 | 41,164,837 | +655,630 | 0.02% | 297,266,814 |
| 2021-11-01 | 2021-10-28 | 7.276 | 40,509,207 | +194,125 | 0.02% | 294,744,226 |
| 2021-10-29 | 2021-10-27 | 7.303 | 40,315,082 | +380,925 | 0.02% | 294,432,459 |
| 2021-10-28 | 2021-10-26 | 7.358 | 39,934,157 | -177,533 | 0.02% | 293,831,020 |
| 2021-10-27 | 2021-10-25 | 7.399 | 40,111,690 | +304,052 | 0.02% | 296,779,981 |
| 2021-10-26 | 2021-10-22 | 7.412 | 39,807,638 | +54,208 | 0.02% | 295,073,763 |
| 2021-10-25 | 2021-10-21 | 7.453 | 39,753,430 | +96,954 | 0.02% | 296,299,968 |
| 2021-10-22 | 2021-10-20 | 7.453 | 39,656,476 | +123,907 | 0.02% | 295,577,327 |
| 2021-10-21 | 2021-10-19 | 7.467 | 39,532,569 | -138,451 | 0.02% | 295,193,452 |
| 2021-10-20 | 2021-10-18 | 7.412 | 39,671,020 | +854,150 | 0.02% | 294,061,083 |
| 2021-10-19 | 2021-10-15 | 7.467 | 38,816,870 | +327,322 | 0.02% | 289,849,260 |
| 2021-10-18 | 2021-10-12 | 7.494 | 38,489,548 | -201,451 | 0.02% | 288,455,957 |
| 2021-10-15 | 2021-10-11 | 7.467 | 38,690,999 | -41,022 | 0.02% | 288,909,369 |
| 2021-10-12 | 2021-10-08 | 7.494 | 38,732,021 | +420,127 | 0.02% | 290,273,145 |
| 2021-10-11 | 2021-10-07 | 7.535 | 38,311,894 | +95,964 | 0.02% | 288,693,534 |
| 2021-10-08 | 2021-10-06 | 7.508 | 38,215,930 | +506,190 | 0.02% | 286,927,040 |
| 2021-10-07 | 2021-10-05 | 7.563 | 37,709,740 | -180,939 | 0.02% | 285,185,643 |
| 2021-10-06 | 2021-10-04 | 7.481 | 37,890,679 | +172,148 | 0.02% | 283,450,549 |
| 2021-10-05 | 2021-09-30 | 7.617 | 37,718,531 | -24,921 | 0.02% | 287,311,709 |
| 2021-10-04 | 2021-09-29 | 7.604 | 37,743,452 | -378,756 | 0.02% | 286,986,303 |
| 2021-09-30 | 2021-09-28 | 7.385 | 38,122,208 | +64,464 | 0.02% | 281,539,716 |
| 2021-09-29 | 2021-09-27 | 7.385 | 38,057,744 | +31,500 | 0.02% | 281,063,637 |
| 2021-09-28 | 2021-09-24 | 7.399 | 38,026,244 | +97,736 | 0.02% | 281,350,100 |
| 2021-09-27 | 2021-09-23 | 7.481 | 37,928,508 | -95,964 | 0.02% | 283,733,538 |
| 2021-09-24 | 2021-09-21 | 7.372 | 38,024,472 | +123,865 | 0.02% | 280,298,845 |
| 2021-09-23 | 2021-09-20 | 7.399 | 37,900,607 | +582,172 | 0.02% | 280,420,531 |
| 2021-09-21 | 2021-09-17 | 7.713 | 37,318,435 | +6,593 | 0.02% | 287,830,112 |
| 2021-09-20 | 2021-09-16 | 7.726 | 37,311,842 | +53,545 | 0.02% | 288,288,605 |
| 2021-09-17 | 2021-09-15 | 7.754 | 37,258,297 | -66,662 | 0.02% | 288,892,117 |
| 2021-09-16 | 2021-09-14 | 7.726 | 37,324,959 | +188,946 | 0.02% | 288,389,953 |
| 2021-09-15 | 2021-09-13 | 7.918 | 37,136,013 | -10,256 | 0.02% | 294,027,279 |
| 2021-09-14 | 2021-09-10 | 7.877 | 37,146,269 | -298,879 | 0.02% | 292,587,231 |
| 2021-09-13 | 2021-09-09 | 7.754 | 37,445,148 | +87,957 | 0.02% | 290,340,916 |
| 2021-09-10 | 2021-09-08 | 7.740 | 37,357,191 | -12,453 | 0.02% | 289,148,955 |
| 2021-09-09 | 2021-09-07 | 7.795 | 37,369,644 | +21,448 | 0.02% | 291,285,875 |
| 2021-09-08 | 2021-09-06 | 7.808 | 37,348,196 | -265,915 | 0.02% | 291,628,534 |
| 2021-09-07 | 2021-09-03 | 7.740 | 37,614,111 | -83,511 | 0.02% | 291,137,546 |
| 2021-09-06 | 2021-09-02 | 7.726 | 37,697,622 | +109,883 | 0.02% | 291,269,320 |
| 2021-09-03 | 2021-09-01 | 7.740 | 37,587,739 | -121,707 | 0.02% | 290,933,423 |
| 2021-09-02 | 2021-08-31 | 7.672 | 37,709,446 | -142,847 | 0.02% | 289,301,592 |
| 2021-09-01 | 2021-08-30 | 7.617 | 37,852,293 | +245,403 | 0.02% | 288,330,608 |
| 2021-08-31 | 2021-08-27 | 7.699 | 37,606,890 | -159,695 | 0.02% | 289,541,540 |
| 2021-08-30 | 2021-08-26 | 7.631 | 37,766,585 | +49,813 | 0.02% | 288,193,300 |
| 2021-08-27 | 2021-08-25 | 7.658 | 37,716,772 | +225,625 | 0.02% | 288,842,925 |
| 2021-08-26 | 2021-08-24 | 7.726 | 37,491,147 | -14,468 | 0.02% | 289,673,999 |
| 2021-08-25 | 2021-08-23 | 7.740 | 37,505,615 | -71,790 | 0.02% | 290,297,774 |
| 2021-08-24 | 2021-08-20 | 7.686 | 37,577,405 | -108,255 | 0.02% | 288,801,561 |
| 2021-08-23 | 2021-08-19 | 7.740 | 37,685,660 | -77,555 | 0.02% | 291,691,343 |
| 2021-08-20 | 2021-08-18 | 7.781 | 37,763,215 | -104,974 | 0.02% | 293,838,144 |
| 2021-08-19 | 2021-08-17 | 7.699 | 37,868,189 | -878,546 | 0.02% | 291,553,323 |
| 2021-08-18 | 2021-08-16 | 7.699 | 38,746,735 | -174,346 | 0.02% | 298,317,391 |
| 2021-08-17 | 2021-08-13 | 7.645 | 38,921,081 | -66,662 | 0.02% | 297,534,463 |
| 2021-08-16 | 2021-08-12 | 7.645 | 38,987,743 | -43,953 | 0.02% | 298,044,065 |
| 2021-08-13 | 2021-08-11 | 7.672 | 39,031,696 | +353,821 | 0.02% | 299,445,709 |
| 2021-08-12 | 2021-08-10 | 7.494 | 38,677,875 | -87,906 | 0.02% | 289,867,354 |
| 2021-08-11 | 2021-08-09 | 7.535 | 38,765,781 | -195,590 | 0.02% | 292,113,731 |
| 2021-08-10 | 2021-08-06 | 7.440 | 38,961,371 | +103,974 | 0.02% | 289,864,539 |
| 2021-08-09 | 2021-08-05 | 7.481 | 38,857,397 | -97,429 | 0.02% | 290,682,321 |
| 2021-08-06 | 2021-08-04 | 7.494 | 38,954,826 | -101,824 | 0.02% | 291,942,935 |
| 2021-08-04 | 2021-08-02 | 7.440 | 39,056,650 | -243,205 | 0.02% | 290,573,395 |
| 2021-08-03 | 2021-07-30 | 7.399 | 39,299,855 | +192,341 | 0.02% | 290,773,344 |
| 2021-08-02 | 2021-07-29 | 7.385 | 39,107,514 | +676,371 | 0.02% | 288,816,387 |
| 2021-07-30 | 2021-07-28 | 7.590 | 38,431,143 | -617,537 | 0.02% | 291,690,610 |
| 2021-07-29 | 2021-07-27 | 7.535 | 39,048,680 | -2,183,724 | 0.02% | 294,245,474 |
| 2021-07-28 | 2021-07-26 | 7.412 | 41,232,404 | -146,509 | 0.02% | 305,634,828 |
| 2021-07-27 | 2021-07-23 | 7.453 | 41,378,913 | +84,243 | 0.02% | 308,415,415 |
| 2021-07-26 | 2021-07-22 | 7.481 | 41,294,670 | -47,717 | 0.02% | 308,914,941 |
| 2021-07-23 | 2021-07-21 | 7.412 | 41,342,387 | +256,392 | 0.02% | 306,450,076 |
| 2021-07-22 | 2021-07-20 | 7.453 | 41,085,995 | -65,197 | 0.02% | 306,232,167 |
| 2021-07-21 | 2021-07-19 | 7.549 | 41,151,192 | +209,508 | 0.02% | 310,650,393 |
| 2021-07-20 | 2021-07-16 | 7.617 | 40,941,684 | -31,473 | 0.02% | 311,863,291 |
| 2021-07-19 | 2021-07-15 | 7.617 | 40,973,157 | -362,611 | 0.02% | 312,103,028 |
| 2021-07-16 | 2021-07-14 | 7.453 | 41,335,768 | +572,119 | 0.02% | 308,093,836 |
| 2021-07-15 | 2021-07-13 | 7.576 | 40,763,649 | +68,859 | 0.02% | 308,837,759 |
| 2021-07-14 | 2021-07-12 | 7.563 | 40,694,790 | +480,683 | 0.02% | 307,760,538 |
| 2021-07-13 | 2021-07-09 | 7.576 | 40,214,107 | +545,016 | 0.02% | 304,674,262 |
| 2021-07-12 | 2021-07-08 | 7.645 | 39,669,091 | +708,841 | 0.02% | 303,252,669 |
| 2021-07-09 | 2021-07-07 | 7.795 | 38,960,250 | +476,156 | 0.02% | 303,684,201 |
| 2021-07-08 | 2021-07-06 | 8.952 | 38,484,094 | -26,600 | 0.02% | 344,490,816 |
| 2021-07-07 | 2021-07-05 | 8.922 | 38,510,694 | +2,759,338 | 0.02% | 343,606,030 |
| 2021-07-06 | 2021-07-02 | 8.849 | 35,751,356 | +825,159 | 0.02% | 316,380,144 |
| 2021-07-05 | 2021-06-30 | 8.908 | 34,926,197 | +264,667 | 0.02% | 311,114,691 |
| 2021-07-02 | 2021-06-29 | 8.908 | 34,661,530 | +698,265 | 0.02% | 308,757,097 |
| 2021-06-30 | 2021-06-28 | 8.981 | 33,963,265 | +111,804 | 0.02% | 305,012,864 |
| 2021-06-29 | 2021-06-25 | 9.039 | 33,851,461 | +100,830 | 0.02% | 305,982,872 |
| 2021-06-28 | 2021-06-24 | 8.995 | 33,750,631 | +78,881 | 0.02% | 303,595,319 |
| 2021-06-25 | 2021-06-23 | 8.995 | 33,671,750 | +71,001 | 0.02% | 302,885,765 |
| 2021-06-24 | 2021-06-22 | 8.952 | 33,600,749 | +219,685 | 0.02% | 300,777,496 |
| 2021-06-23 | 2021-06-21 | 8.952 | 33,381,064 | +272,995 | 0.02% | 298,810,983 |
| 2021-06-22 | 2021-06-18 | 9.039 | 33,108,069 | +294,308 | 0.02% | 299,263,362 |
| 2021-06-21 | 2021-06-17 | 9.039 | 32,813,761 | +207,147 | 0.02% | 296,603,117 |
| 2021-06-18 | 2021-06-16 | 9.097 | 32,606,614 | -128,267 | 0.02% | 296,632,206 |
| 2021-06-17 | 2021-06-15 | 9.010 | 32,734,881 | +456,937 | 0.02% | 294,935,637 |
| 2021-06-16 | 2021-06-11 | 9.126 | 32,277,944 | -6,173 | 0.02% | 294,583,357 |
| 2021-06-15 | 2021-06-10 | 9.097 | 32,284,117 | +34,296 | 0.02% | 293,698,354 |
| 2021-06-11 | 2021-06-09 | 9.112 | 32,249,821 | -686 | 0.02% | 293,856,523 |
| 2021-06-10 | 2021-06-08 | 9.112 | 32,250,507 | -176,967 | 0.02% | 293,862,774 |
| 2021-06-09 | 2021-06-07 | 9.039 | 32,427,474 | +177,937 | 0.02% | 293,111,474 |
| 2021-06-08 | 2021-06-04 | 9.083 | 32,249,537 | +78,977 | 0.02% | 292,913,603 |
| 2021-06-07 | 2021-06-03 | 9.024 | 32,170,560 | +533,644 | 0.02% | 290,320,217 |
| 2021-06-04 | 2021-06-02 | 9.214 | 31,636,916 | -2,058 | 0.02% | 291,500,450 |
| 2021-06-03 | 2021-06-01 | 9.272 | 31,638,974 | +138,556 | 0.02% | 293,364,472 |
| 2021-06-02 | 2021-05-31 | 9.301 | 31,500,418 | -1,372 | 0.02% | 292,998,236 |
| 2021-06-01 | 2021-05-28 | 9.331 | 31,501,790 | -318,952 | 0.02% | 293,929,527 |
| 2021-05-31 | 2021-05-27 | 9.170 | 31,820,742 | -46,642 | 0.02% | 291,802,466 |
| 2021-05-28 | 2021-05-26 | 9.214 | 31,867,384 | -1,338,226 | 0.02% | 293,623,967 |
| 2021-05-27 | 2021-05-25 | 9.126 | 33,205,610 | +804,582 | 0.02% | 303,049,663 |
| 2021-05-26 | 2021-05-24 | 9.010 | 32,401,028 | -25,944 | 0.02% | 291,927,679 |
| 2021-05-25 | 2021-05-21 | 8.981 | 32,426,972 | -26,209 | 0.02% | 291,215,924 |
| 2021-05-24 | 2021-05-20 | 8.981 | 32,453,181 | +315,522 | 0.02% | 291,451,298 |
| 2021-05-21 | 2021-05-18 | 9.170 | 32,137,659 | -26,016 | 0.02% | 294,708,657 |
| 2021-05-20 | 2021-05-17 | 9.083 | 32,163,675 | -11,660 | 0.02% | 292,133,742 |
| 2021-05-18 | 2021-05-14 | 9.083 | 32,175,335 | -73,735 | 0.02% | 292,239,647 |
| 2021-05-17 | 2021-05-13 | 8.922 | 32,249,070 | +73,441 | 0.02% | 287,737,607 |
| 2021-05-14 | 2021-05-12 | 9.024 | 32,175,629 | +21,949 | 0.02% | 290,365,962 |
| 2021-05-13 | 2021-05-11 | 9.054 | 32,153,680 | -4,801 | 0.02% | 291,105,423 |
| 2021-05-12 | 2021-05-10 | 9.185 | 32,158,481 | -122,779 | 0.02% | 295,368,438 |
| 2021-05-11 | 2021-05-07 | 9.112 | 32,281,260 | -131,714 | 0.02% | 294,142,992 |
| 2021-05-10 | 2021-05-06 | 8.981 | 32,412,974 | -5,487 | 0.02% | 291,090,212 |
| 2021-05-07 | 2021-05-05 | 8.937 | 32,418,461 | +21,949 | 0.02% | 289,721,602 |
| 2021-05-06 | 2021-05-04 | 8.791 | 32,396,512 | +514,439 | 0.02% | 284,802,355 |
| 2021-05-05 | 2021-05-03 | 8.864 | 31,882,073 | +71,335 | 0.02% | 282,603,894 |
| 2021-05-04 | 2021-04-30 | 8.966 | 31,810,738 | +1,312,161 | 0.02% | 285,217,961 |
| 2021-05-03 | 2021-04-29 | 9.287 | 30,498,577 | +93,970 | 0.02% | 283,235,065 |
| 2021-04-30 | 2021-04-28 | 9.403 | 30,404,607 | -6,269 | 0.02% | 285,908,534 |
| 2021-04-29 | 2021-04-27 | 9.258 | 30,410,876 | +260,649 | 0.02% | 281,533,880 |
| 2021-04-28 | 2021-04-26 | 9.345 | 30,150,227 | +390,722 | 0.02% | 281,758,240 |
| 2021-04-27 | 2021-04-23 | 9.535 | 29,759,505 | -39,098 | 0.02% | 283,747,120 |
| 2021-04-26 | 2021-04-22 | 9.447 | 29,798,603 | +123,466 | 0.02% | 281,513,302 |
| 2021-04-23 | 2021-04-21 | 9.476 | 29,675,137 | +34,296 | 0.02% | 281,212,162 |
| 2021-04-22 | 2021-04-20 | 9.549 | 29,640,841 | -14,405 | 0.02% | 283,047,831 |
| 2021-04-21 | 2021-04-19 | 9.549 | 29,655,246 | -47,328 | 0.02% | 283,185,388 |
| 2021-04-20 | 2021-04-16 | 9.535 | 29,702,574 | -240,071 | 0.02% | 283,204,301 |
| 2021-04-19 | 2021-04-15 | 9.476 | 29,942,645 | +749,022 | 0.02% | 283,747,163 |
| 2021-04-16 | 2021-04-14 | 9.593 | 29,193,623 | +104,945 | 0.02% | 280,054,077 |
| 2021-04-15 | 2021-04-13 | 9.578 | 29,088,678 | -346,388 | 0.02% | 278,623,256 |
| 2021-04-14 | 2021-04-12 | 9.418 | 29,435,066 | +151,520 | 0.02% | 277,220,627 |
| 2021-04-13 | 2021-04-09 | 9.506 | 29,283,546 | -59,674 | 0.02% | 278,355,156 |
| 2021-04-12 | 2021-04-08 | 9.535 | 29,343,220 | -73,538 | 0.02% | 279,777,979 |
| 2021-04-09 | 2021-04-07 | 9.462 | 29,416,758 | +15,091 | 0.02% | 278,334,803 |
| 2021-04-08 | 2021-04-01 | 9.506 | 29,401,667 | -3,828 | 0.02% | 279,477,957 |
| 2021-04-07 | 2021-03-31 | 9.535 | 29,405,495 | -12,141 | 0.02% | 280,371,750 |
| 2021-04-01 | 2021-03-30 | 9.622 | 29,417,636 | -203,031 | 0.02% | 283,060,791 |
| 2021-03-31 | 2021-03-29 | 9.739 | 29,620,667 | -330,564 | 0.02% | 288,469,104 |
| 2021-03-30 | 2021-03-26 | 9.433 | 29,951,231 | -18,122 | 0.02% | 282,518,549 |
| 2021-03-29 | 2021-03-25 | 9.287 | 29,969,353 | +131,696 | 0.02% | 278,320,252 |
| 2021-03-26 | 2021-03-24 | 9.331 | 29,837,657 | +281,913 | 0.02% | 278,402,225 |
| 2021-03-25 | 2021-03-23 | 9.491 | 29,555,744 | +270,937 | 0.02% | 280,511,645 |
| 2021-03-24 | 2021-03-22 | 9.608 | 29,284,807 | -179,710 | 0.02% | 281,355,747 |
| 2021-03-23 | 2021-03-19 | 9.418 | 29,464,517 | +90,939 | 0.02% | 277,497,998 |
| 2021-03-22 | 2021-03-18 | 9.622 | 29,373,578 | +1,371 | 0.02% | 282,636,858 |
| 2021-03-19 | 2021-03-17 | 9.593 | 29,372,207 | -86,742 | 0.02% | 281,767,231 |
| 2021-03-18 | 2021-03-16 | 9.593 | 29,458,949 | -28,780 | 0.02% | 282,599,346 |
| 2021-03-17 | 2021-03-15 | 9.637 | 29,487,729 | -620,069 | 0.02% | 284,165,138 |
| 2021-03-16 | 2021-03-12 | 9.331 | 30,107,798 | +589,889 | 0.02% | 280,922,793 |
| 2021-03-15 | 2021-03-11 | 9.549 | 29,517,909 | -172,166 | 0.02% | 281,873,923 |
| 2021-03-12 | 2021-03-10 | 9.374 | 29,690,075 | +143,357 | 0.02% | 278,323,757 |
| 2021-03-11 | 2021-03-09 | 9.476 | 29,546,718 | -359,517 | 0.02% | 279,995,218 |
| 2021-03-10 | 2021-03-08 | 9.564 | 29,906,235 | -520,612 | 0.02% | 286,018,149 |
| 2021-03-09 | 2021-03-05 | 9.462 | 30,426,847 | +2,762,833 | 0.02% | 287,892,040 |
| 2021-03-08 | 2021-03-04 | 9.301 | 27,664,014 | -115,970 | 0.02% | 257,314,278 |
| 2021-03-05 | 2021-03-03 | 9.331 | 27,779,984 | -1,667,079 | 0.02% | 259,202,971 |
| 2021-03-04 | 2021-03-02 | 8.835 | 29,447,063 | +1,260,717 | 0.02% | 260,161,255 |
| 2021-03-03 | 2021-03-01 | 8.952 | 28,186,346 | +744,221 | 0.02% | 252,310,405 |
| 2021-03-02 | 2021-02-26 | 9.083 | 27,442,125 | -136,498 | 0.02% | 249,249,213 |
| 2021-03-01 | 2021-02-25 | 9.258 | 27,578,623 | -289,408 | 0.02% | 255,313,814 |
| 2021-02-26 | 2021-02-24 | 9.097 | 27,868,031 | -165,306 | 0.02% | 253,523,887 |
| 2021-02-25 | 2021-02-23 | 9.287 | 28,033,337 | -725,806 | 0.02% | 260,340,803 |
| 2021-02-24 | 2021-02-22 | 9.097 | 28,759,143 | -173,537 | 0.02% | 261,630,602 |
| 2021-02-23 | 2021-02-19 | 8.966 | 28,932,680 | +298,374 | 0.02% | 259,413,032 |
| 2021-02-22 | 2021-02-18 | 9.083 | 28,634,306 | +133,960 | 0.02% | 260,077,462 |
| 2021-02-19 | 2021-02-17 | 9.272 | 28,500,346 | -403,320 | 0.02% | 264,262,329 |
| 2021-02-18 | 2021-02-16 | 9.170 | 28,903,666 | -762,058 | 0.02% | 265,052,305 |
| 2021-02-17 | 2021-02-11 | 9.083 | 29,665,724 | -1,092,619 | 0.02% | 269,445,546 |
| 2021-02-16 | 2021-02-09 | 8.733 | 30,758,343 | +42,527 | 0.02% | 268,607,273 |
| 2021-02-10 | 2021-02-08 | 8.675 | 30,715,816 | -111,804 | 0.02% | 266,444,668 |
| 2021-02-09 | 2021-02-05 | 8.660 | 30,827,620 | -292,958 | 0.02% | 266,965,076 |
| 2021-02-08 | 2021-02-04 | 8.558 | 31,120,578 | -56,637 | 0.02% | 266,326,122 |
| 2021-02-05 | 2021-02-03 | 8.558 | 31,177,215 | +114,549 | 0.02% | 266,810,815 |
| 2021-02-04 | 2021-02-02 | 8.572 | 31,062,666 | +214,006 | 0.02% | 266,283,381 |
| 2021-02-03 | 2021-02-01 | 8.558 | 30,848,660 | +250,805 | 0.02% | 263,999,081 |
| 2021-02-02 | 2021-01-29 | 8.572 | 30,597,855 | +377,941 | 0.02% | 262,298,809 |
| 2021-02-01 | 2021-01-28 | 8.733 | 30,219,914 | +21,852 | 0.02% | 263,905,266 |
| 2021-01-29 | 2021-01-27 | 8.835 | 30,198,062 | -117,978 | 0.02% | 266,796,241 |
| 2021-01-28 | 2021-01-26 | 8.835 | 30,316,040 | +146,340 | 0.02% | 267,838,563 |
| 2021-01-27 | 2021-01-25 | 8.937 | 30,169,700 | -256,739 | 0.02% | 269,624,577 |
| 2021-01-26 | 2021-01-22 | 8.835 | 30,426,439 | +377,380 | 0.02% | 268,813,924 |
| 2021-01-25 | 2021-01-21 | 9.054 | 30,049,059 | -254,572 | 0.02% | 272,051,100 |
| 2021-01-22 | 2021-01-20 | 9.068 | 30,303,631 | +137,870 | 0.02% | 274,797,681 |
| 2021-01-21 | 2021-01-19 | 9.126 | 30,165,761 | -419,879 | 0.02% | 275,306,604 |
| 2021-01-20 | 2021-01-18 | 9.039 | 30,585,640 | +3,381 | 0.02% | 276,463,163 |
| 2021-01-19 | 2021-01-15 | 9.010 | 30,582,259 | -775,073 | 0.02% | 275,540,884 |
| 2021-01-18 | 2021-01-14 | 8.849 | 31,357,332 | -223,656 | 0.02% | 277,495,411 |
| 2021-01-15 | 2021-01-13 | 8.908 | 31,580,988 | -133,754 | 0.02% | 281,316,323 |
| 2021-01-14 | 2021-01-12 | 8.908 | 31,714,742 | -271,082 | 0.02% | 282,507,774 |
| 2021-01-13 | 2021-01-11 | 8.835 | 31,985,824 | -794,978 | 0.02% | 282,590,903 |
| 2021-01-12 | 2021-01-08 | 8.645 | 32,780,802 | -440,817 | 0.02% | 283,401,587 |
| 2021-01-11 | 2021-01-07 | 8.572 | 33,221,619 | -586,041 | 0.02% | 284,790,914 |
| 2021-01-08 | 2021-01-06 | 8.398 | 33,807,660 | +206,910 | 0.02% | 283,900,139 |
| 2021-01-07 | 2021-01-05 | 8.383 | 33,600,750 | +68,592 | 0.02% | 281,672,745 |
| 2021-01-06 | 2021-01-04 | 8.412 | 33,532,158 | +307,560 | 0.02% | 282,075,474 |
| 2021-01-05 | 2020-12-31 | 8.587 | 33,224,598 | -212,634 | 0.02% | 285,300,833 |
| 2021-01-04 | 2020-12-29 | 8.587 | 33,437,232 | -444,475 | 0.02% | 287,126,729 |
| 2020-12-30 | 2020-12-28 | 8.456 | 33,881,707 | -502,778 | 0.02% | 286,497,796 |
| 2020-12-29 | 2020-12-24 | 8.281 | 34,384,485 | +417,724 | 0.02% | 284,733,699 |
| 2020-12-28 | 2020-12-22 | 8.208 | 33,966,761 | +88,483 | 0.02% | 278,798,569 |
| 2020-12-23 | 2020-12-21 | 8.237 | 33,878,278 | +465,168 | 0.02% | 279,060,126 |
| 2020-12-22 | 2020-12-18 | 8.383 | 33,413,110 | +183,442 | 0.02% | 280,099,772 |
| 2020-12-21 | 2020-12-17 | 8.368 | 33,229,668 | +438,349 | 0.02% | 278,077,535 |
| 2020-12-18 | 2020-12-16 | 8.383 | 32,791,319 | +58,303 | 0.02% | 274,887,341 |
| 2020-12-17 | 2020-12-15 | 8.368 | 32,733,016 | +257,808 | 0.02% | 273,921,376 |
| 2020-12-16 | 2020-12-14 | 8.398 | 32,475,208 | +411,345 | 0.02% | 272,710,861 |
| 2020-12-15 | 2020-12-11 | 8.470 | 32,063,863 | +246,389 | 0.02% | 271,593,884 |
| 2020-12-14 | 2020-12-10 | 8.470 | 31,817,474 | +166,678 | 0.02% | 269,506,870 |
| 2020-12-11 | 2020-12-09 | 8.602 | 31,650,796 | +90,541 | 0.02% | 272,247,975 |
| 2020-12-10 | 2020-12-08 | 8.529 | 31,560,255 | +351,190 | 0.02% | 269,168,590 |
| 2020-12-09 | 2020-12-07 | 8.704 | 31,209,065 | +667,238 | 0.02% | 271,633,356 |
| 2020-12-08 | 2020-12-04 | 8.879 | 30,541,827 | +33,309 | 0.02% | 271,169,172 |
| 2020-12-07 | 2020-12-03 | 8.835 | 30,508,518 | +499,348 | 0.02% | 269,539,083 |
| 2020-12-04 | 2020-12-02 | 9.010 | 30,009,170 | -57,823 | 0.02% | 270,377,451 |
| 2020-12-03 | 2020-12-01 | 9.039 | 30,066,993 | -250,456 | 0.02% | 271,775,120 |
| 2020-12-02 | 2020-11-30 | 8.864 | 30,317,449 | -523,993 | 0.02% | 268,735,008 |
| 2020-12-01 | 2020-11-27 | 8.893 | 30,841,442 | -1,382,886 | 0.02% | 274,278,977 |
| 2020-11-30 | 2020-11-26 | 8.704 | 32,224,328 | -214,007 | 0.02% | 280,469,868 |
| 2020-11-27 | 2020-11-25 | 8.587 | 32,438,335 | -355,991 | 0.02% | 278,549,164 |
| 2020-11-26 | 2020-11-24 | 8.514 | 32,794,326 | +67,220 | 0.02% | 279,215,528 |
| 2020-11-25 | 2020-11-23 | 8.602 | 32,727,106 | +34,982 | 0.02% | 281,505,980 |
| 2020-11-24 | 2020-11-20 | 8.543 | 32,692,124 | +292,957 | 0.02% | 279,298,603 |
| 2020-11-23 | 2020-11-19 | 8.675 | 32,399,167 | +189,250 | 0.02% | 281,046,913 |
| 2020-11-20 | 2020-11-18 | 8.791 | 32,209,917 | +50,758 | 0.02% | 283,161,972 |
| 2020-11-19 | 2020-11-17 | 8.747 | 32,159,159 | -248,988 | 0.02% | 281,309,205 |
| 2020-11-18 | 2020-11-16 | 8.616 | 32,408,147 | +173,297 | 0.02% | 279,234,896 |
| 2020-11-17 | 2020-11-13 | 8.718 | 32,234,850 | +90,541 | 0.02% | 281,031,400 |
| 2020-11-16 | 2020-11-12 | 8.952 | 32,144,309 | -223,609 | 0.02% | 287,740,156 |
| 2020-11-13 | 2020-11-11 | 9.024 | 32,367,918 | +24,042 | 0.02% | 292,101,256 |
| 2020-11-12 | 2020-11-10 | 8.747 | 32,343,876 | -480,238 | 0.02% | 282,924,999 |
| 2020-11-11 | 2020-11-09 | 8.616 | 32,824,114 | -257,219 | 0.02% | 282,818,948 |
| 2020-11-10 | 2020-11-06 | 8.514 | 33,081,333 | -724,345 | 0.02% | 281,659,146 |
| 2020-11-09 | 2020-11-05 | 8.427 | 33,805,678 | -293,661 | 0.02% | 284,869,202 |
| 2020-11-06 | 2020-11-04 | 8.223 | 34,099,339 | -47,426 | 0.02% | 280,383,901 |
| 2020-11-05 | 2020-11-03 | 8.223 | 34,146,765 | -290,829 | 0.02% | 280,773,865 |
| 2020-11-04 | 2020-11-02 | 8.077 | 34,437,594 | -473,283 | 0.02% | 278,144,564 |
| 2020-11-03 | 2020-10-30 | 7.800 | 34,910,877 | +375,883 | 0.02% | 272,296,808 |
| 2020-11-02 | 2020-10-29 | 8.004 | 34,534,994 | -164,621 | 0.02% | 276,413,811 |
| 2020-10-30 | 2020-10-28 | 8.062 | 34,699,615 | +268,194 | 0.02% | 279,754,961 |
| 2020-10-29 | 2020-10-27 | 8.179 | 34,431,421 | -183,826 | 0.02% | 281,608,538 |
| 2020-10-28 | 2020-10-23 | 8.456 | 34,615,247 | -32,921 | 0.02% | 292,700,483 |
| 2020-10-27 | 2020-10-22 | 8.441 | 34,648,168 | -792,042 | 0.02% | 292,473,721 |
| 2020-10-23 | 2020-10-21 | 8.252 | 35,440,210 | -318,217 | 0.02% | 292,442,662 |
| 2020-10-22 | 2020-10-20 | 8.164 | 35,758,427 | -83,682 | 0.02% | 291,940,564 |
| 2020-10-21 | 2020-10-19 | 8.252 | 35,842,109 | -164,522 | 0.02% | 295,759,019 |
| 2020-10-20 | 2020-10-16 | 8.106 | 36,006,631 | -872,488 | 0.02% | 291,867,199 |
| 2020-10-19 | 2020-10-15 | 7.669 | 36,879,119 | +175,081 | 0.02% | 282,809,694 |
| 2020-10-16 | 2020-10-14 | 7.727 | 36,704,038 | +184,512 | 0.02% | 283,607,509 |
| 2020-10-15 | 2020-10-12 | 7.727 | 36,519,526 | -55,559 | 0.02% | 282,181,808 |
| 2020-10-14 | 2020-10-09 | 7.319 | 36,575,085 | -61,421 | 0.02% | 267,680,707 |
| 2020-10-12 | 2020-10-08 | 7.319 | 36,636,506 | +124,837 | 0.02% | 268,130,227 |
| 2020-10-09 | 2020-10-07 | 7.304 | 36,511,669 | -100,185 | 0.02% | 266,684,283 |
| 2020-10-08 | 2020-10-06 | 7.260 | 36,611,854 | +211,262 | 0.02% | 265,814,749 |
| 2020-10-07 | 2020-10-05 | 7.260 | 36,400,592 | +190,000 | 0.02% | 264,280,914 |
| 2020-10-06 | 2020-09-30 | 7.319 | 36,210,592 | -436,881 | 0.02% | 265,013,106 |
| 2020-10-05 | 2020-09-29 | 7.304 | 36,647,473 | +731,874 | 0.02% | 267,676,207 |
| 2020-09-30 | 2020-09-28 | 7.392 | 35,915,599 | +88,483 | 0.02% | 265,472,221 |
| 2020-09-29 | 2020-09-25 | 7.319 | 35,827,116 | +91,227 | 0.02% | 262,206,575 |
| 2020-09-28 | 2020-09-24 | 7.377 | 35,735,889 | +47,329 | 0.02% | 263,622,890 |
| 2020-09-25 | 2020-09-23 | 7.552 | 35,688,560 | +115,234 | 0.02% | 269,517,391 |
| 2020-09-24 | 2020-09-22 | 7.669 | 35,573,326 | +87,797 | 0.02% | 272,796,144 |
| 2020-09-23 | 2020-09-21 | 7.698 | 35,485,529 | +44,647 | 0.02% | 273,157,555 |
| 2020-09-22 | 2020-09-18 | 7.756 | 35,440,882 | +6,908 | 0.02% | 274,880,647 |
| 2020-09-21 | 2020-09-17 | 7.727 | 35,433,974 | +334,728 | 0.02% | 273,793,883 |
| 2020-09-18 | 2020-09-16 | 7.800 | 35,099,246 | +100,144 | 0.02% | 273,766,043 |
| 2020-09-17 | 2020-09-15 | 7.814 | 34,999,102 | +66,534 | 0.02% | 273,495,195 |
| 2020-09-16 | 2020-09-14 | 7.800 | 34,932,568 | +53,502 | 0.02% | 272,465,993 |
| 2020-09-15 | 2020-09-11 | 7.858 | 34,879,066 | +230,468 | 0.02% | 274,082,699 |
| 2020-09-14 | 2020-09-10 | 7.902 | 34,648,598 | +127,581 | 0.02% | 273,787,088 |
| 2020-09-11 | 2020-09-09 | 8.018 | 34,521,017 | +180,396 | 0.02% | 276,805,223 |
| 2020-09-10 | 2020-09-08 | 8.150 | 34,340,621 | -219,741 | 0.02% | 279,864,596 |
| 2020-09-09 | 2020-09-07 | 7.902 | 34,560,362 | +42,446 | 0.02% | 273,089,863 |
| 2020-09-08 | 2020-09-04 | 7.931 | 34,517,916 | -452,020 | 0.02% | 273,760,936 |
| 2020-09-07 | 2020-09-03 | 7.844 | 34,969,936 | +96,714 | 0.02% | 274,286,936 |
| 2020-09-04 | 2020-09-02 | 7.844 | 34,873,222 | +313,365 | 0.02% | 273,528,359 |
| 2020-09-03 | 2020-09-01 | 8.004 | 34,559,857 | +55,560 | 0.02% | 276,612,812 |
| 2020-09-02 | 2020-08-31 | 8.004 | 34,504,297 | +722,271 | 0.02% | 276,168,116 |
| 2020-09-01 | 2020-08-28 | 8.237 | 33,782,026 | +277,797 | 0.02% | 278,267,284 |
| 2020-08-31 | 2020-08-27 | 8.281 | 33,504,229 | +564,510 | 0.02% | 277,444,407 |
| 2020-08-28 | 2020-08-26 | 8.354 | 32,939,719 | +205,089 | 0.02% | 275,170,911 |
| 2020-08-27 | 2020-08-25 | 8.412 | 32,734,630 | +15,042 | 0.02% | 275,366,598 |
| 2020-08-26 | 2020-08-24 | 8.441 | 32,719,588 | -14,305 | 0.02% | 276,194,102 |
| 2020-08-25 | 2020-08-21 | 8.441 | 32,733,893 | +433 | 0.02% | 276,314,854 |
| 2020-08-24 | 2020-08-20 | 8.383 | 32,733,460 | +821,044 | 0.02% | 274,402,313 |
| 2020-08-21 | 2020-08-19 | 8.660 | 31,912,416 | -309,349 | 0.02% | 276,359,335 |
| 2020-08-20 | 2020-08-18 | 8.572 | 32,221,765 | +48,446 | 0.02% | 276,219,708 |
| 2020-08-19 | 2020-08-17 | 8.543 | 32,173,319 | -294,847 | 0.02% | 274,866,297 |
| 2020-08-18 | 2020-08-14 | 8.456 | 32,468,166 | -56,342 | 0.02% | 274,545,141 |
| 2020-08-17 | 2020-08-13 | 8.456 | 32,524,508 | +149,530 | 0.02% | 275,021,559 |
| 2020-08-14 | 2020-08-12 | 8.529 | 32,374,978 | -111,804 | 0.02% | 276,117,135 |
| 2020-08-13 | 2020-08-11 | 8.456 | 32,486,782 | -285,931 | 0.02% | 274,702,554 |
| 2020-08-12 | 2020-08-10 | 8.281 | 32,772,713 | +33,418 | 0.02% | 271,386,813 |
| 2020-08-11 | 2020-08-07 | 8.295 | 32,739,295 | +310,635 | 0.02% | 271,587,389 |
| 2020-08-10 | 2020-08-06 | 8.398 | 32,428,660 | +66,534 | 0.02% | 272,319,974 |
| 2020-08-07 | 2020-08-05 | 8.441 | 32,362,126 | +285,342 | 0.02% | 273,176,677 |
| 2020-08-06 | 2020-08-04 | 8.500 | 32,076,784 | +22,792 | 0.02% | 272,638,626 |
| 2020-08-05 | 2020-08-03 | 8.281 | 32,053,992 | +274,367 | 0.02% | 265,435,172 |
| 2020-08-04 | 2020-07-31 | 8.281 | 31,779,625 | +496,605 | 0.02% | 263,163,173 |
| 2020-08-03 | 2020-07-30 | 8.412 | 31,283,020 | +675,629 | 0.02% | 263,155,527 |
| 2020-07-31 | 2020-07-29 | 8.543 | 30,607,391 | -787 | 0.02% | 261,488,105 |
| 2020-07-30 | 2020-07-28 | 8.572 | 30,608,178 | +323,665 | 0.02% | 262,387,302 |
| 2020-07-29 | 2020-07-27 | 8.631 | 30,284,513 | -116,606 | 0.02% | 261,378,771 |
| 2020-07-28 | 2020-07-24 | 8.543 | 30,401,119 | +701,007 | 0.02% | 259,725,861 |
| 2020-07-27 | 2020-07-23 | 8.689 | 29,700,112 | +141,299 | 0.02% | 258,066,931 |
| 2020-07-24 | 2020-07-22 | 8.747 | 29,558,813 | +580,621 | 0.02% | 258,562,924 |
| 2020-07-23 | 2020-07-21 | 8.835 | 28,978,192 | +680,921 | 0.02% | 256,018,837 |
| 2020-07-22 | 2020-07-20 | 8.879 | 28,297,271 | +146,883 | 0.02% | 251,240,620 |
| 2020-07-21 | 2020-07-17 | 8.922 | 28,150,388 | +124,837 | 0.02% | 251,167,717 |
| 2020-07-20 | 2020-07-16 | 8.922 | 28,025,551 | +4,754 | 0.02% | 250,053,877 |
| 2020-07-17 | 2020-07-15 | 8.995 | 28,020,797 | +302,592 | 0.02% | 252,054,037 |
| 2020-07-16 | 2020-07-14 | 9.112 | 27,718,205 | +80,253 | 0.02% | 252,564,979 |
| 2020-07-15 | 2020-07-13 | 9.199 | 27,637,952 | +36,209 | 0.02% | 254,251,327 |
| 2020-07-14 | 2020-07-10 | 9.316 | 27,601,743 | -66,678 | 0.02% | 257,137,476 |
| 2020-07-13 | 2020-07-09 | 9.491 | 27,668,421 | -43,213 | 0.02% | 262,599,185 |
| 2020-07-10 | 2020-07-08 | 9.578 | 27,711,634 | -300,583 | 0.02% | 265,433,366 |
| 2020-07-09 | 2020-07-07 | 9.564 | 28,012,217 | -904,323 | 0.02% | 267,904,082 |
| 2020-07-08 | 2020-07-06 | 9.506 | 28,916,540 | -1,592,485 | 0.02% | 274,866,576 |
| 2020-07-07 | 2020-07-03 | 8.952 | 30,509,025 | -378,627 | 0.02% | 273,101,893 |
| 2020-07-06 | 2020-07-02 | 8.879 | 30,887,652 | +241,047 | 0.02% | 274,239,620 |
| 2020-07-03 | 2020-06-30 | 9.681 | 30,646,605 | +246,486 | 0.02% | 296,691,316 |
| 2020-07-02 | 2020-06-29 | 9.619 | 30,400,119 | +1,825,157 | 0.02% | 292,427,528 |
| 2020-06-30 | 2020-06-26 | 9.527 | 28,574,962 | +408,168 | 0.02% | 272,223,584 |
| 2020-06-29 | 2020-06-24 | 9.604 | 28,166,794 | +138,599 | 0.02% | 270,509,627 |
| 2020-06-26 | 2020-06-23 | 9.666 | 28,028,195 | +80,957 | 0.02% | 270,909,594 |
| 2020-06-24 | 2020-06-22 | 9.573 | 27,947,238 | +296,025 | 0.02% | 267,538,018 |
| 2020-06-23 | 2020-06-19 | 9.666 | 27,651,213 | -74,173 | 0.02% | 267,265,834 |
| 2020-06-22 | 2020-06-18 | 9.527 | 27,725,386 | +282,378 | 0.02% | 264,129,974 |
| 2020-06-19 | 2020-06-17 | 9.588 | 27,443,008 | +35,621 | 0.02% | 263,134,768 |
| 2020-06-18 | 2020-06-16 | 9.604 | 27,407,387 | -267,556 | 0.02% | 263,216,397 |
| 2020-06-17 | 2020-06-15 | 9.480 | 27,674,943 | +467,608 | 0.02% | 262,367,495 |
| 2020-06-16 | 2020-06-12 | 9.573 | 27,207,335 | +187,821 | 0.02% | 260,454,950 |
| 2020-06-15 | 2020-06-11 | 9.696 | 27,019,514 | +96,500 | 0.02% | 261,994,455 |
| 2020-06-12 | 2020-06-10 | 9.866 | 26,923,014 | -131,474 | 0.02% | 265,631,429 |
| 2020-06-11 | 2020-06-09 | 9.789 | 27,054,488 | -22,577 | 0.02% | 264,839,952 |
| 2020-06-10 | 2020-06-08 | 9.712 | 27,077,065 | -189,764 | 0.02% | 262,970,575 |
| 2020-06-09 | 2020-06-05 | 9.866 | 27,266,829 | -210,149 | 0.02% | 269,023,622 |
| 2020-06-08 | 2020-06-04 | 9.789 | 27,476,978 | -44,688 | 0.02% | 268,975,762 |
| 2020-06-05 | 2020-06-03 | 9.820 | 27,521,666 | -107,511 | 0.02% | 270,263,103 |
| 2020-06-04 | 2020-06-02 | 9.743 | 27,629,177 | -217,658 | 0.02% | 269,185,852 |
| 2020-06-03 | 2020-06-01 | 9.712 | 27,846,835 | -348,108 | 0.02% | 270,446,528 |
| 2020-06-02 | 2020-05-29 | 9.403 | 28,194,943 | -68,398 | 0.02% | 265,120,577 |
| 2020-06-01 | 2020-05-28 | 9.542 | 28,263,341 | -562,231 | 0.02% | 269,691,275 |
| 2020-05-29 | 2020-05-27 | 9.403 | 28,825,572 | +53,211 | 0.02% | 271,050,460 |
| 2020-05-28 | 2020-05-26 | 9.434 | 28,772,361 | -132,446 | 0.02% | 271,438,617 |
| 2020-05-27 | 2020-05-25 | 9.403 | 28,904,807 | -118,521 | 0.02% | 271,795,517 |
| 2020-05-26 | 2020-05-22 | 9.295 | 29,023,328 | +813,873 | 0.02% | 269,773,088 |
| 2020-05-25 | 2020-05-21 | 9.681 | 28,209,455 | -121,112 | 0.02% | 273,097,145 |
| 2020-05-22 | 2020-05-20 | 9.681 | 28,330,567 | -228,022 | 0.02% | 274,269,636 |
| 2020-05-21 | 2020-05-19 | 9.619 | 28,558,589 | -512,435 | 0.02% | 274,713,319 |
| 2020-05-20 | 2020-05-18 | 9.480 | 29,071,024 | -82,253 | 0.02% | 275,602,799 |
| 2020-05-19 | 2020-05-15 | 9.419 | 29,153,277 | -7,124 | 0.02% | 274,582,046 |
| 2020-05-18 | 2020-05-14 | 9.403 | 29,160,401 | +416,328 | 0.02% | 274,198,899 |
| 2020-05-15 | 2020-05-13 | 9.496 | 28,744,073 | +7,124 | 0.02% | 272,947,013 |
| 2020-05-14 | 2020-05-12 | 9.511 | 28,736,949 | +12,953 | 0.02% | 273,323,071 |
| 2020-05-13 | 2020-05-11 | 9.604 | 28,723,996 | -420,642 | 0.02% | 275,860,910 |
| 2020-05-12 | 2020-05-08 | 9.511 | 29,144,638 | -118,107 | 0.02% | 277,200,686 |
| 2020-05-11 | 2020-05-07 | 9.388 | 29,262,745 | +193,002 | 0.02% | 274,709,428 |
| 2020-05-08 | 2020-05-06 | 9.465 | 29,069,743 | +3,886 | 0.02% | 275,141,810 |
| 2020-05-07 | 2020-05-05 | 9.403 | 29,065,857 | +134,712 | 0.02% | 273,309,890 |
| 2020-05-06 | 2020-05-04 | 9.357 | 28,931,145 | +568,506 | 0.02% | 270,703,062 |
| 2020-05-05 | 2020-04-29 | 9.758 | 28,362,639 | -337,429 | 0.02% | 276,769,761 |
| 2020-05-04 | 2020-04-28 | 9.650 | 28,700,068 | -367,221 | 0.02% | 276,960,520 |
| 2020-04-29 | 2020-04-27 | 9.527 | 29,067,289 | -365,927 | 0.02% | 276,913,810 |
| 2020-04-28 | 2020-04-24 | 9.280 | 29,433,216 | +33,679 | 0.02% | 273,128,558 |
| 2020-04-27 | 2020-04-23 | 9.295 | 29,399,537 | +74,143 | 0.02% | 273,269,967 |
| 2020-04-24 | 2020-04-22 | 9.280 | 29,325,394 | -367,870 | 0.02% | 272,128,013 |
| 2020-04-23 | 2020-04-21 | 9.264 | 29,693,264 | +546,953 | 0.02% | 275,083,228 |
| 2020-04-22 | 2020-04-20 | 9.403 | 29,146,311 | +263,596 | 0.02% | 274,066,409 |
| 2020-04-21 | 2020-04-17 | 9.449 | 28,882,715 | +12,953 | 0.02% | 272,925,654 |
| 2020-04-20 | 2020-04-16 | 9.419 | 28,869,762 | +606,855 | 0.02% | 271,911,741 |
| 2020-04-17 | 2020-04-15 | 9.588 | 28,262,907 | +65,413 | 0.02% | 270,996,294 |
| 2020-04-16 | 2020-04-14 | 9.681 | 28,197,494 | -19,066 | 0.02% | 272,981,350 |
| 2020-04-15 | 2020-04-09 | 9.681 | 28,216,560 | +59,585 | 0.02% | 273,165,928 |
| 2020-04-14 | 2020-04-08 | 9.619 | 28,156,975 | -73,185 | 0.02% | 270,850,078 |
| 2020-04-09 | 2020-04-07 | 9.727 | 28,230,160 | -102,460 | 0.02% | 274,605,235 |
| 2020-04-08 | 2020-04-06 | 9.604 | 28,332,620 | -4,533 | 0.02% | 272,102,194 |
| 2020-04-07 | 2020-04-03 | 9.465 | 28,337,153 | +134,646 | 0.02% | 268,207,929 |
| 2020-04-06 | 2020-04-02 | 9.604 | 28,202,507 | +107,577 | 0.02% | 270,852,609 |
| 2020-04-03 | 2020-04-01 | 9.588 | 28,094,930 | +67,357 | 0.02% | 269,385,662 |
| 2020-04-02 | 2020-03-31 | 9.789 | 28,027,573 | +31,735 | 0.02% | 274,365,609 |
| 2020-04-01 | 2020-03-30 | 9.635 | 27,995,838 | -32,383 | 0.02% | 269,732,318 |
| 2020-03-31 | 2020-03-27 | 9.712 | 28,028,221 | -65,413 | 0.02% | 272,208,136 |
| 2020-03-30 | 2020-03-26 | 9.666 | 28,093,634 | +64,012 | 0.02% | 271,542,102 |
| 2020-03-27 | 2020-03-25 | 9.774 | 28,029,622 | -141,190 | 0.02% | 273,952,882 |
| 2020-03-26 | 2020-03-24 | 9.681 | 28,170,812 | -336,483 | 0.02% | 272,723,040 |
| 2020-03-25 | 2020-03-23 | 9.187 | 28,507,295 | +99,980 | 0.02% | 261,895,417 |
| 2020-03-24 | 2020-03-20 | 9.434 | 28,407,315 | -349,049 | 0.02% | 267,994,771 |
| 2020-03-23 | 2020-03-19 | 9.202 | 28,756,364 | +191,661 | 0.02% | 264,627,610 |
| 2020-03-20 | 2020-03-18 | 9.264 | 28,564,703 | +193,649 | 0.02% | 264,628,056 |
| 2020-03-19 | 2020-03-17 | 9.573 | 28,371,054 | -448,178 | 0.02% | 271,595,195 |
| 2020-03-18 | 2020-03-16 | 9.558 | 28,819,232 | +391,443 | 0.02% | 275,440,612 |
| 2020-03-17 | 2020-03-13 | 9.789 | 28,427,789 | -63,925 | 0.02% | 278,283,376 |
| 2020-03-16 | 2020-03-12 | 9.774 | 28,491,714 | +216,965 | 0.02% | 278,469,227 |
| 2020-03-13 | 2020-03-11 | 9.959 | 28,274,749 | -91,365 | 0.02% | 281,587,515 |
| 2020-03-12 | 2020-03-10 | 9.897 | 28,366,114 | -429,295 | 0.02% | 280,745,495 |
| 2020-03-11 | 2020-03-09 | 9.619 | 28,795,409 | +1,386 | 0.02% | 276,991,359 |
| 2020-03-10 | 2020-03-06 | 9.805 | 28,794,023 | +797,657 | 0.02% | 282,313,077 |
| 2020-03-09 | 2020-03-05 | 10.082 | 27,996,366 | -154,142 | 0.02% | 282,273,278 |
| 2020-03-06 | 2020-03-04 | 9.897 | 28,150,508 | -47,279 | 0.02% | 278,611,596 |
| 2020-03-05 | 2020-03-03 | 9.959 | 28,197,787 | +347,144 | 0.02% | 280,821,053 |
| 2020-03-04 | 2020-03-02 | 9.944 | 27,850,643 | -497,401 | 0.02% | 276,933,833 |
| 2020-03-03 | 2020-02-28 | 9.727 | 28,348,044 | +404,786 | 0.02% | 275,751,936 |
| 2020-03-02 | 2020-02-27 | 9.944 | 27,943,258 | -220,203 | 0.02% | 277,854,753 |
| 2020-02-28 | 2020-02-26 | 9.758 | 28,163,461 | +66,708 | 0.02% | 274,826,132 |
| 2020-02-27 | 2020-02-25 | 9.820 | 28,096,753 | -18,691 | 0.02% | 275,910,464 |
| 2020-02-26 | 2020-02-24 | 9.789 | 28,115,444 | +232,179 | 0.02% | 275,225,790 |
| 2020-02-25 | 2020-02-21 | 9.974 | 27,883,265 | +157,030 | 0.02% | 278,119,261 |
| 2020-02-24 | 2020-02-20 | 10.113 | 27,726,235 | +43,583 | 0.02% | 280,405,884 |
| 2020-02-21 | 2020-02-19 | 10.113 | 27,682,652 | -141,190 | 0.02% | 279,965,113 |
| 2020-02-20 | 2020-02-18 | 9.990 | 27,823,842 | -73,833 | 0.02% | 277,956,159 |
| 2020-02-19 | 2020-02-17 | 10.098 | 27,897,675 | -395,070 | 0.02% | 281,708,974 |
| 2020-02-18 | 2020-02-14 | 10.052 | 28,292,745 | -1,178,963 | 0.02% | 284,387,823 |
| 2020-02-17 | 2020-02-13 | 9.944 | 29,471,708 | -351,678 | 0.02% | 293,052,949 |
| 2020-02-14 | 2020-02-12 | 10.036 | 29,823,386 | -324,210 | 0.02% | 299,312,758 |
| 2020-02-13 | 2020-02-11 | 9.928 | 30,147,596 | -523,306 | 0.02% | 299,308,177 |
| 2020-02-12 | 2020-02-10 | 9.696 | 30,670,902 | +816,798 | 0.02% | 297,400,103 |
| 2020-02-11 | 2020-02-07 | 9.758 | 29,854,104 | -848,769 | 0.02% | 291,323,851 |
| 2020-02-10 | 2020-02-06 | 9.743 | 30,702,873 | -444,941 | 0.02% | 299,132,292 |
| 2020-02-07 | 2020-02-05 | 9.496 | 31,147,814 | -148,359 | 0.02% | 295,772,377 |
| 2020-02-06 | 2020-02-04 | 9.388 | 31,296,173 | -195,592 | 0.02% | 293,798,609 |
| 2020-02-05 | 2020-02-03 | 9.280 | 31,491,765 | -349,087 | 0.02% | 292,231,076 |
| 2020-02-04 | 2020-01-31 | 9.187 | 31,840,852 | +890,528 | 0.02% | 292,520,676 |
| 2020-02-03 | 2020-01-30 | 9.264 | 30,950,324 | +1,676,137 | 0.02% | 286,728,837 |
| 2020-01-31 | 2020-01-29 | 9.558 | 29,274,187 | +542,736 | 0.02% | 279,788,857 |
| 2020-01-30 | 2020-01-24 | 9.928 | 28,731,451 | -444,940 | 0.02% | 285,248,556 |
| 2020-01-29 | 2020-01-22 | 10.052 | 29,176,391 | +31,199 | 0.02% | 293,269,894 |
| 2020-01-23 | 2020-01-21 | 9.944 | 29,145,192 | +469,745 | 0.02% | 289,806,226 |
| 2020-01-22 | 2020-01-20 | 10.268 | 28,675,447 | +39,507 | 0.02% | 294,433,190 |
| 2020-01-21 | 2020-01-17 | 10.453 | 28,635,940 | +16,632 | 0.02% | 299,333,301 |
| 2020-01-20 | 2020-01-16 | 10.330 | 28,619,308 | +78,366 | 0.02% | 295,624,327 |
| 2020-01-17 | 2020-01-15 | 10.391 | 28,540,942 | -12,921 | 0.02% | 296,577,561 |
| 2020-01-16 | 2020-01-14 | 10.422 | 28,553,863 | -20,817 | 0.02% | 297,593,586 |
| 2020-01-15 | 2020-01-13 | 10.499 | 28,574,680 | -177,458 | 0.02% | 300,016,549 |
| 2020-01-14 | 2020-01-10 | 10.376 | 28,752,138 | -107,511 | 0.02% | 298,328,222 |
| 2020-01-13 | 2020-01-09 | 10.299 | 28,859,649 | -227,327 | 0.02% | 297,215,737 |
| 2020-01-10 | 2020-01-08 | 10.129 | 29,086,976 | +44,738 | 0.02% | 294,616,682 |
| 2020-01-09 | 2020-01-07 | 10.206 | 29,042,238 | +74,409 | 0.02% | 296,405,639 |
| 2020-01-08 | 2020-01-06 | 10.268 | 28,967,829 | +392,480 | 0.02% | 297,435,304 |
| 2020-01-07 | 2020-01-03 | 10.376 | 28,575,349 | -27,201 | 0.02% | 296,493,884 |
| 2020-01-06 | 2020-01-02 | 10.499 | 28,602,550 | -78,590 | 0.02% | 300,309,167 |
| 2020-01-03 | 2019-12-31 | 10.391 | 28,681,140 | -376,936 | 0.02% | 298,034,401 |
| 2020-01-02 | 2019-12-27 | 10.438 | 29,058,076 | -358,245 | 0.02% | 303,297,251 |
| 2019-12-30 | 2019-12-24 | 10.237 | 29,416,321 | -209,064 | 0.02% | 301,131,930 |
| 2019-12-27 | 2019-12-20 | 10.221 | 29,625,385 | -69,345 | 0.02% | 302,814,673 |
| 2019-12-23 | 2019-12-19 | 10.252 | 29,694,730 | -209,193 | 0.02% | 304,440,469 |
| 2019-12-20 | 2019-12-18 | 10.237 | 29,903,923 | -348,485 | 0.02% | 306,123,462 |
| 2019-12-19 | 2019-12-17 | 10.175 | 30,252,408 | -261,654 | 0.02% | 307,822,447 |
| 2019-12-18 | 2019-12-16 | 9.974 | 30,514,062 | +71,936 | 0.02% | 304,359,923 |
| 2019-12-17 | 2019-12-13 | 10.052 | 30,442,126 | -361,574 | 0.02% | 305,992,576 |
| 2019-12-16 | 2019-12-12 | 9.882 | 30,803,700 | -181,683 | 0.02% | 304,395,187 |
| 2019-12-13 | 2019-12-11 | 9.835 | 30,985,383 | -84,843 | 0.02% | 304,755,269 |
| 2019-12-12 | 2019-12-10 | 9.743 | 31,070,226 | -15,544 | 0.02% | 302,711,343 |
| 2019-12-11 | 2019-12-09 | 9.727 | 31,085,770 | -38,211 | 0.02% | 302,382,812 |
| 2019-12-10 | 2019-12-06 | 9.712 | 31,123,981 | -143,408 | 0.02% | 302,273,942 |
| 2019-12-09 | 2019-12-05 | 9.573 | 31,267,389 | +36,917 | 0.02% | 299,321,718 |
| 2019-12-06 | 2019-12-04 | 9.527 | 31,230,472 | +86,786 | 0.02% | 297,521,692 |
| 2019-12-05 | 2019-12-03 | 9.573 | 31,143,686 | +125,140 | 0.02% | 298,137,513 |
| 2019-12-04 | 2019-12-02 | 9.619 | 31,018,546 | +60,005 | 0.02% | 298,376,356 |
| 2019-12-03 | 2019-11-29 | 9.619 | 30,958,541 | +224,737 | 0.02% | 297,799,151 |
| 2019-12-02 | 2019-11-28 | 9.882 | 30,733,804 | -43,393 | 0.02% | 303,704,491 |
| 2019-11-29 | 2019-11-27 | 9.913 | 30,777,197 | -14,131 | 0.02% | 305,083,707 |
| 2019-11-28 | 2019-11-26 | 9.882 | 30,791,328 | -50,518 | 0.02% | 304,272,930 |
| 2019-11-27 | 2019-11-25 | 9.882 | 30,841,846 | -81,604 | 0.02% | 304,772,137 |
| 2019-11-26 | 2019-11-22 | 9.774 | 30,923,450 | -96,501 | 0.02% | 302,236,265 |
| 2019-11-25 | 2019-11-21 | 9.681 | 31,019,951 | +185,877 | 0.02% | 300,305,697 |
| 2019-11-22 | 2019-11-20 | 9.882 | 30,834,074 | -16,191 | 0.02% | 304,695,336 |
| 2019-11-21 | 2019-11-19 | 9.913 | 30,850,265 | -229,271 | 0.02% | 305,808,005 |
| 2019-11-20 | 2019-11-18 | 9.743 | 31,079,536 | -35,621 | 0.02% | 302,802,048 |
| 2019-11-19 | 2019-11-15 | 9.588 | 31,115,157 | -90,672 | 0.02% | 298,344,832 |
| 2019-11-18 | 2019-11-14 | 9.542 | 31,205,829 | +61,327 | 0.02% | 297,768,753 |
| 2019-11-15 | 2019-11-13 | 9.588 | 31,144,502 | +99,739 | 0.02% | 298,626,204 |
| 2019-11-14 | 2019-11-12 | 9.743 | 31,044,763 | +63,470 | 0.02% | 302,463,261 |
| 2019-11-13 | 2019-11-11 | 9.681 | 30,981,293 | +36,269 | 0.02% | 299,931,447 |
| 2019-11-12 | 2019-11-08 | 9.990 | 30,945,024 | -30,440 | 0.02% | 309,136,316 |
| 2019-11-11 | 2019-11-07 | 10.129 | 30,975,464 | -190,151 | 0.02% | 313,744,833 |
| 2019-11-08 | 2019-11-06 | 9.959 | 31,165,615 | -55,051 | 0.02% | 310,377,577 |
| 2019-11-07 | 2019-11-05 | 10.036 | 31,220,666 | -167,743 | 0.02% | 313,336,106 |
| 2019-11-06 | 2019-11-04 | 10.005 | 31,388,409 | -1,981,831 | 0.02% | 314,050,314 |
| 2019-11-05 | 2019-11-01 | 9.820 | 33,370,240 | -184,673 | 0.02% | 327,696,172 |
| 2019-11-01 | 2019-10-30 | 9.619 | 33,554,913 | +284,969 | 0.02% | 322,774,403 |
| 2019-10-31 | 2019-10-29 | 9.743 | 33,269,944 | -218,260 | 0.02% | 324,142,779 |
| 2019-10-30 | 2019-10-28 | 9.743 | 33,488,204 | -18,134 | 0.02% | 326,269,245 |
| 2019-10-29 | 2019-10-25 | 9.712 | 33,506,338 | +1,268,112 | 0.02% | 325,411,228 |
| 2019-10-28 | 2019-10-24 | 9.805 | 32,238,226 | -989,620 | 0.02% | 316,082,014 |
| 2019-10-25 | 2019-10-23 | 9.712 | 33,227,846 | +583,627 | 0.02% | 322,706,533 |
| 2019-10-24 | 2019-10-22 | 9.727 | 32,644,219 | -59,584 | 0.02% | 317,542,423 |
| 2019-10-23 | 2019-10-21 | 9.681 | 32,703,803 | -20,078 | 0.02% | 316,607,152 |
| 2019-10-22 | 2019-10-18 | 9.666 | 32,723,881 | -143,779 | 0.02% | 316,296,263 |
| 2019-10-21 | 2019-10-17 | 9.743 | 32,867,660 | -259,620 | 0.02% | 320,223,402 |
| 2019-10-18 | 2019-10-16 | 9.696 | 33,127,280 | -266,835 | 0.02% | 321,218,348 |
| 2019-10-17 | 2019-10-15 | 9.666 | 33,394,115 | -426,806 | 0.02% | 322,774,483 |
| 2019-10-16 | 2019-10-14 | 9.604 | 33,820,921 | -591,958 | 0.02% | 324,811,007 |
| 2019-10-15 | 2019-10-11 | 9.465 | 34,412,879 | -347,610 | 0.02% | 325,713,984 |
| 2019-10-14 | 2019-10-10 | 9.264 | 34,760,489 | -1,311,394 | 0.02% | 322,026,825 |
| 2019-10-11 | 2019-10-09 | 9.202 | 36,071,883 | -76,521 | 0.02% | 331,947,954 |
| 2019-10-10 | 2019-10-08 | 9.187 | 36,148,404 | +982,431 | 0.02% | 332,093,990 |
| 2019-10-09 | 2019-10-04 | 9.141 | 35,165,973 | +97,298 | 0.02% | 321,439,518 |
| 2019-10-08 | 2019-10-03 | 9.249 | 35,068,675 | -1,122,480 | 0.02% | 324,340,441 |
| 2019-10-04 | 2019-10-02 | 9.233 | 36,191,155 | -38,860 | 0.02% | 334,163,145 |
| 2019-10-03 | 2019-09-30 | 9.233 | 36,230,015 | -62,822 | 0.02% | 334,521,951 |
| 2019-10-02 | 2019-09-27 | 9.141 | 36,292,837 | +104,920 | 0.02% | 331,739,776 |
| 2019-09-30 | 2019-09-26 | 9.202 | 36,187,917 | -51,813 | 0.02% | 333,015,745 |
| 2019-09-27 | 2019-09-25 | 9.110 | 36,239,730 | +77,886 | 0.02% | 330,135,242 |
| 2019-09-26 | 2019-09-24 | 9.172 | 36,161,844 | +50,744 | 0.02% | 331,659,114 |
| 2019-09-25 | 2019-09-23 | 9.202 | 36,111,100 | -108,158 | 0.02% | 332,308,844 |
| 2019-09-24 | 2019-09-20 | 9.218 | 36,219,258 | +23,315 | 0.02% | 333,863,393 |
| 2019-09-23 | 2019-09-19 | 9.202 | 36,195,943 | -95,853 | 0.02% | 333,089,604 |
| 2019-09-20 | 2019-09-18 | 9.264 | 36,291,796 | +237,690 | 0.02% | 336,213,102 |
| 2019-09-19 | 2019-09-17 | 9.295 | 36,054,106 | +477,323 | 0.02% | 335,124,474 |
| 2019-09-18 | 2019-09-16 | 9.449 | 35,576,783 | +269,426 | 0.02% | 336,180,888 |
| 2019-09-17 | 2019-09-13 | 9.635 | 35,307,357 | -217,613 | 0.02% | 340,176,823 |
| 2019-09-16 | 2019-09-12 | 9.527 | 35,524,970 | -230,061 | 0.02% | 338,433,859 |
| 2019-09-13 | 2019-09-11 | 9.573 | 35,755,031 | -543,940 | 0.02% | 342,281,772 |
| 2019-09-12 | 2019-09-10 | 9.310 | 36,298,971 | -70,595 | 0.02% | 337,960,971 |
| 2019-09-11 | 2019-09-09 | 9.310 | 36,369,566 | -115,973 | 0.02% | 338,618,244 |
| 2019-09-10 | 2019-09-06 | 9.310 | 36,485,539 | -42,990 | 0.02% | 339,698,009 |
| 2019-09-09 | 2019-09-05 | 9.249 | 36,528,529 | -443,533 | 0.02% | 337,842,225 |
| 2019-09-06 | 2019-09-04 | 9.094 | 36,972,062 | -398,309 | 0.02% | 336,235,752 |
| 2019-09-05 | 2019-09-03 | 8.863 | 37,370,371 | +152,847 | 0.02% | 331,202,971 |
| 2019-09-04 | 2019-09-02 | 8.971 | 37,217,524 | -106,863 | 0.02% | 333,870,873 |
| 2019-09-03 | 2019-08-30 | 8.986 | 37,324,387 | -559,576 | 0.02% | 335,405,818 |
| 2019-09-02 | 2019-08-29 | 8.909 | 37,883,963 | +79,662 | 0.02% | 337,509,607 |
| 2019-08-30 | 2019-08-28 | 8.955 | 37,804,301 | -51,165 | 0.02% | 338,551,022 |
| 2019-08-29 | 2019-08-27 | 8.924 | 37,855,466 | -127,504 | 0.02% | 337,840,225 |
| 2019-08-28 | 2019-08-26 | 8.878 | 37,982,970 | -261,006 | 0.02% | 337,218,730 |
| 2019-08-27 | 2019-08-23 | 8.940 | 38,243,976 | +51,035 | 0.02% | 341,897,971 |
| 2019-08-26 | 2019-08-22 | 8.924 | 38,192,941 | -77,937 | 0.02% | 340,852,013 |
| 2019-08-23 | 2019-08-21 | 8.909 | 38,270,878 | -134,713 | 0.02% | 340,956,647 |
| 2019-08-22 | 2019-08-20 | 8.847 | 38,405,591 | +279,140 | 0.02% | 339,784,839 |
| 2019-08-21 | 2019-08-19 | 8.909 | 38,126,451 | +572,140 | 0.02% | 339,669,942 |
| 2019-08-20 | 2019-08-16 | 8.847 | 37,554,311 | +62,823 | 0.02% | 332,253,331 |
| 2019-08-19 | 2019-08-15 | 8.816 | 37,491,488 | -274,607 | 0.02% | 330,539,761 |
| 2019-08-16 | 2019-08-14 | 8.708 | 37,766,095 | +199,479 | 0.02% | 328,878,973 |
| 2019-08-15 | 2019-08-13 | 8.708 | 37,566,616 | +88,729 | 0.02% | 327,141,848 |
| 2019-08-14 | 2019-08-12 | 8.847 | 37,477,887 | -474,992 | 0.02% | 331,577,186 |
| 2019-08-13 | 2019-08-09 | 8.801 | 37,952,879 | -108,159 | 0.02% | 334,021,563 |
| 2019-08-12 | 2019-08-08 | 8.816 | 38,061,038 | -7,124 | 0.02% | 335,561,138 |
| 2019-08-09 | 2019-08-07 | 8.816 | 38,068,162 | +176,014 | 0.02% | 335,623,946 |
| 2019-08-08 | 2019-08-06 | 8.816 | 37,892,148 | +158,028 | 0.02% | 334,072,137 |
| 2019-08-07 | 2019-08-05 | 8.924 | 37,734,120 | +535,626 | 0.02% | 336,757,276 |
| 2019-08-06 | 2019-08-02 | 9.156 | 37,198,494 | +420,977 | 0.02% | 340,592,416 |
| 2019-08-05 | 2019-08-01 | 9.326 | 36,777,517 | +312,818 | 0.02% | 342,984,320 |
| 2019-08-02 | 2019-07-31 | 9.372 | 36,464,699 | +602,969 | 0.02% | 341,756,078 |
| 2019-08-01 | 2019-07-30 | 9.496 | 35,861,730 | +47,279 | 0.02% | 340,534,623 |
| 2019-07-31 | 2019-07-29 | 9.465 | 35,814,451 | +306,341 | 0.02% | 338,979,703 |
| 2019-07-30 | 2019-07-26 | 9.573 | 35,508,110 | -102,629 | 0.02% | 339,918,005 |
| 2019-07-29 | 2019-07-25 | 9.558 | 35,610,739 | +40,789 | 0.02% | 340,350,629 |
| 2019-07-26 | 2019-07-24 | 9.527 | 35,569,950 | +56,256 | 0.02% | 338,862,368 |
| 2019-07-25 | 2019-07-23 | 9.542 | 35,513,694 | +94,694 | 0.02% | 338,874,778 |
| 2019-07-24 | 2019-07-22 | 9.511 | 35,419,000 | +124,998 | 0.02% | 336,877,442 |
| 2019-07-23 | 2019-07-19 | 9.650 | 35,294,002 | -119,726 | 0.02% | 340,593,100 |
| 2019-07-22 | 2019-07-18 | 9.558 | 35,413,728 | +64,118 | 0.02% | 338,467,691 |
| 2019-07-19 | 2019-07-17 | 9.604 | 35,349,610 | +5,181 | 0.02% | 339,492,304 |
| 2019-07-18 | 2019-07-16 | 9.650 | 35,344,429 | -23,963 | 0.02% | 341,079,730 |
| 2019-07-17 | 2019-07-15 | 9.681 | 35,368,392 | +59,585 | 0.02% | 342,403,172 |
| 2019-07-16 | 2019-07-12 | 9.650 | 35,308,807 | -83,195 | 0.02% | 340,735,971 |
| 2019-07-12 | 2019-07-10 | 9.480 | 35,392,002 | +292,651 | 0.02% | 335,527,734 |
| 2019-07-11 | 2019-07-09 | 9.480 | 35,099,351 | +342,351 | 0.02% | 332,753,307 |
| 2019-07-10 | 2019-07-08 | 9.558 | 34,757,000 | +247,318 | 0.02% | 332,190,995 |
| 2019-07-09 | 2019-07-05 | 9.681 | 34,509,682 | +135,929 | 0.02% | 334,089,957 |
| 2019-07-08 | 2019-07-04 | 9.727 | 34,373,753 | +37,565 | 0.02% | 334,366,242 |
| 2019-07-05 | 2019-07-03 | 9.743 | 34,336,188 | +759,701 | 0.02% | 334,530,993 |
| 2019-07-04 | 2019-07-02 | 9.866 | 33,576,487 | +170,982 | 0.02% | 331,276,810 |
| 2019-07-03 | 2019-06-28 | 10.960 | 33,405,505 | -652,191 | 0.02% | 366,110,973 |
| 2019-07-02 | 2019-06-27 | 10.878 | 34,057,696 | +1,540,001 | 0.02% | 370,485,629 |
| 2019-06-28 | 2019-06-26 | 10.699 | 32,517,695 | +124,657 | 0.02% | 347,908,278 |
| 2019-06-27 | 2019-06-25 | 10.601 | 32,393,038 | -157,817 | 0.02% | 343,409,503 |
| 2019-06-26 | 2019-06-24 | 10.732 | 32,550,855 | +48,210 | 0.02% | 349,323,220 |
| 2019-06-25 | 2019-06-21 | 10.699 | 32,502,645 | -4,912 | 0.02% | 347,747,257 |
| 2019-06-24 | 2019-06-20 | 10.748 | 32,507,557 | -161,502 | 0.02% | 349,387,938 |
| 2019-06-21 | 2019-06-19 | 10.650 | 32,669,059 | -204,087 | 0.02% | 347,931,711 |
| 2019-06-20 | 2019-06-18 | 10.455 | 32,873,146 | -283,702 | 0.02% | 343,681,327 |
| 2019-06-19 | 2019-06-17 | 10.341 | 33,156,848 | +58,951 | 0.02% | 342,867,723 |
| 2019-06-18 | 2019-06-14 | 10.308 | 33,097,897 | -74,960 | 0.02% | 341,180,145 |
| 2019-06-17 | 2019-06-13 | 10.292 | 33,172,857 | +44,213 | 0.02% | 341,412,639 |
| 2019-06-14 | 2019-06-12 | 10.276 | 33,128,644 | +20,879 | 0.02% | 340,418,112 |
| 2019-06-13 | 2019-06-11 | 10.406 | 33,107,765 | -162,116 | 0.02% | 344,516,766 |
| 2019-06-12 | 2019-06-10 | 10.276 | 33,269,881 | -292,061 | 0.02% | 341,869,413 |
| 2019-06-11 | 2019-06-06 | 10.064 | 33,561,942 | -143,693 | 0.02% | 337,765,429 |
| 2019-06-10 | 2019-06-05 | 10.015 | 33,705,635 | +200,188 | 0.02% | 337,564,889 |
| 2019-06-06 | 2019-06-04 | 9.999 | 33,505,447 | +405,902 | 0.02% | 335,014,363 |
| 2019-06-05 | 2019-06-03 | 10.064 | 33,099,545 | -62,021 | 0.02% | 333,111,893 |
| 2019-06-04 | 2019-05-31 | 10.097 | 33,161,566 | -233,348 | 0.02% | 334,816,121 |
| 2019-06-03 | 2019-05-30 | 10.097 | 33,394,914 | +281,246 | 0.02% | 337,172,121 |
| 2019-05-31 | 2019-05-29 | 10.015 | 33,113,668 | +427,395 | 0.02% | 331,636,288 |
| 2019-05-30 | 2019-05-28 | 10.080 | 32,686,273 | +510,453 | 0.02% | 329,485,034 |
| 2019-05-29 | 2019-05-27 | 10.113 | 32,175,820 | +211,856 | 0.02% | 325,387,499 |
| 2019-05-28 | 2019-05-24 | 10.178 | 31,963,964 | +64,478 | 0.02% | 325,327,136 |
| 2019-05-27 | 2019-05-23 | 10.145 | 31,899,486 | +488,188 | 0.02% | 323,631,936 |
| 2019-05-24 | 2019-05-22 | 10.243 | 31,411,298 | +18,422 | 0.02% | 321,748,231 |
| 2019-05-23 | 2019-05-21 | 10.276 | 31,392,876 | +105,621 | 0.02% | 322,581,980 |
| 2019-05-22 | 2019-05-20 | 10.243 | 31,287,255 | +102,550 | 0.02% | 320,477,650 |
| 2019-05-21 | 2019-05-17 | 10.243 | 31,184,705 | +137,265 | 0.02% | 319,427,222 |
| 2019-05-20 | 2019-05-16 | 10.308 | 31,047,440 | +69,390 | 0.02% | 320,043,599 |
| 2019-05-17 | 2019-05-15 | 10.259 | 30,978,050 | +809,963 | 0.02% | 317,814,908 |
| 2019-05-16 | 2019-05-14 | 10.308 | 30,168,087 | +331,114 | 0.02% | 310,979,042 |
| 2019-05-15 | 2019-05-10 | 10.536 | 29,836,973 | +389,937 | 0.02% | 314,368,253 |
| 2019-05-14 | 2019-05-09 | 10.487 | 29,447,036 | +598,022 | 0.02% | 308,821,191 |
| 2019-05-10 | 2019-05-08 | 10.829 | 28,849,014 | +197,126 | 0.02% | 312,415,275 |
| 2019-05-09 | 2019-05-07 | 11.041 | 28,651,888 | +58,951 | 0.02% | 316,346,168 |
| 2019-05-08 | 2019-05-06 | 11.106 | 28,592,937 | +472,837 | 0.02% | 317,557,798 |
| 2019-05-07 | 2019-05-03 | 11.383 | 28,120,100 | -83,428 | 0.02% | 320,091,157 |
| 2019-05-06 | 2019-05-02 | 11.334 | 28,203,528 | +6,755 | 0.02% | 319,662,960 |
| 2019-05-03 | 2019-04-30 | 11.285 | 28,196,773 | +29,960 | 0.02% | 318,208,871 |
| 2019-05-02 | 2019-04-29 | 11.383 | 28,166,813 | -7,626 | 0.02% | 320,622,891 |
| 2019-04-30 | 2019-04-26 | 11.253 | 28,174,439 | +61,978 | 0.02% | 317,039,200 |
| 2019-04-29 | 2019-04-25 | 11.253 | 28,112,461 | +204,530 | 0.02% | 316,341,779 |
| 2019-04-26 | 2019-04-24 | 11.334 | 27,907,931 | +105,007 | 0.02% | 316,312,620 |
| 2019-04-25 | 2019-04-23 | 11.416 | 27,802,924 | +158,431 | 0.02% | 317,386,266 |
| 2019-04-24 | 2019-04-18 | 11.497 | 27,644,493 | +367,873 | 0.02% | 317,828,596 |
| 2019-04-23 | 2019-04-17 | 11.660 | 27,276,620 | +221,681 | 0.02% | 318,041,077 |
| 2019-04-18 | 2019-04-16 | 11.692 | 27,054,939 | -885,795 | 0.02% | 316,337,474 |
| 2019-04-17 | 2019-04-15 | 11.253 | 27,940,734 | -130,798 | 0.02% | 314,409,382 |
| 2019-04-16 | 2019-04-12 | 11.285 | 28,071,532 | +2,457 | 0.02% | 316,795,489 |
| 2019-04-15 | 2019-04-11 | 11.188 | 28,069,075 | +43,599 | 0.02% | 314,025,183 |
| 2019-04-12 | 2019-04-10 | 11.269 | 28,025,476 | +172,555 | 0.02% | 315,819,347 |
| 2019-04-11 | 2019-04-09 | 11.383 | 27,852,921 | -444,590 | 0.02% | 317,049,858 |
| 2019-04-10 | 2019-04-08 | 11.416 | 28,297,511 | -115,276 | 0.02% | 323,032,259 |
| 2019-04-09 | 2019-04-04 | 11.334 | 28,412,787 | -94,567 | 0.02% | 322,034,733 |
| 2019-04-08 | 2019-04-03 | 11.269 | 28,507,354 | +42,985 | 0.02% | 321,249,635 |
| 2019-04-04 | 2019-04-02 | 11.204 | 28,464,369 | -38,073 | 0.02% | 318,911,102 |
| 2019-04-03 | 2019-04-01 | 11.236 | 28,502,442 | -204,443 | 0.02% | 320,265,974 |
| 2019-04-02 | 2019-03-29 | 10.960 | 28,706,885 | +845,579 | 0.02% | 314,615,977 |
| 2019-04-01 | 2019-03-28 | 11.106 | 27,861,306 | +442,618 | 0.02% | 309,432,185 |
| 2019-03-29 | 2019-03-27 | 11.171 | 27,418,688 | -14,738 | 0.02% | 306,302,418 |
| 2019-03-28 | 2019-03-26 | 11.074 | 27,433,426 | +420,027 | 0.02% | 303,786,590 |
| 2019-03-27 | 2019-03-25 | 11.090 | 27,013,399 | +633,109 | 0.02% | 299,575,287 |
| 2019-03-26 | 2019-03-22 | 11.302 | 26,380,290 | +79,001 | 0.02% | 298,138,921 |
| 2019-03-25 | 2019-03-21 | 11.318 | 26,301,289 | +97,024 | 0.02% | 297,674,393 |
| 2019-03-22 | 2019-03-20 | 11.432 | 26,204,265 | +179,309 | 0.02% | 299,563,388 |
| 2019-03-21 | 2019-03-19 | 11.513 | 26,024,956 | -798 | 0.02% | 299,632,596 |
| 2019-03-20 | 2019-03-18 | 11.481 | 26,025,754 | +129,569 | 0.02% | 298,794,141 |
| 2019-03-19 | 2019-03-15 | 11.399 | 25,896,185 | -98,251 | 0.02% | 295,198,039 |
| 2019-03-18 | 2019-03-14 | 11.350 | 25,994,436 | +29,475 | 0.02% | 295,048,096 |
| 2019-03-15 | 2019-03-13 | 11.399 | 25,964,961 | +119,744 | 0.02% | 295,982,037 |
| 2019-03-14 | 2019-03-12 | 11.497 | 25,845,217 | -257,910 | 0.02% | 297,142,329 |
| 2019-03-13 | 2019-03-11 | 11.318 | 26,103,127 | +59,012 | 0.02% | 295,431,623 |
| 2019-03-12 | 2019-03-08 | 11.220 | 26,044,115 | +419,412 | 0.02% | 292,219,010 |
| 2019-03-11 | 2019-03-07 | 11.530 | 25,624,703 | -30,950 | 0.02% | 295,441,662 |
| 2019-03-08 | 2019-03-06 | 11.595 | 25,655,653 | -95,795 | 0.02% | 297,469,680 |
| 2019-03-07 | 2019-03-05 | 11.595 | 25,751,448 | -141,237 | 0.02% | 298,580,394 |
| 2019-03-06 | 2019-03-04 | 11.530 | 25,892,685 | -249,282 | 0.02% | 298,531,378 |
| 2019-03-05 | 2019-03-01 | 11.383 | 26,141,967 | +207,342 | 0.02% | 297,574,065 |
| 2019-03-04 | 2019-02-28 | 11.367 | 25,934,625 | +119,130 | 0.02% | 294,791,553 |
| 2019-03-01 | 2019-02-27 | 11.513 | 25,815,495 | -66,320 | 0.02% | 297,221,013 |
| 2019-02-28 | 2019-02-26 | 11.546 | 25,881,815 | -254,226 | 0.02% | 298,827,529 |
| 2019-02-27 | 2019-02-25 | 11.627 | 26,136,041 | -243,173 | 0.02% | 303,890,871 |
| 2019-02-26 | 2019-02-22 | 11.302 | 26,379,214 | +243,787 | 0.02% | 298,126,760 |
| 2019-02-25 | 2019-02-21 | 11.302 | 26,135,427 | -108,421 | 0.02% | 295,371,583 |
| 2019-02-22 | 2019-02-20 | 11.220 | 26,243,848 | +174,397 | 0.02% | 294,460,046 |
| 2019-02-21 | 2019-02-19 | 11.155 | 26,069,451 | +78,601 | 0.02% | 290,805,152 |
| 2019-02-20 | 2019-02-18 | 11.236 | 25,990,850 | -36,844 | 0.02% | 292,044,622 |
| 2019-02-19 | 2019-02-15 | 11.074 | 26,027,694 | +361,776 | 0.02% | 288,220,087 |
| 2019-02-18 | 2019-02-14 | 11.367 | 25,665,918 | -52,810 | 0.02% | 291,737,236 |
| 2019-02-15 | 2019-02-13 | 11.383 | 25,718,728 | +155,975 | 0.02% | 292,756,334 |
| 2019-02-14 | 2019-02-12 | 11.302 | 25,562,753 | +58,191 | 0.02% | 288,899,462 |
| 2019-02-13 | 2019-02-11 | 11.318 | 25,504,562 | -25,177 | 0.02% | 288,657,146 |
| 2019-02-12 | 2019-02-08 | 11.253 | 25,529,739 | +101,279 | 0.02% | 287,279,120 |
| 2019-02-11 | 2019-02-04 | 11.318 | 25,428,460 | -77,987 | 0.02% | 287,795,834 |
| 2019-02-08 | 2019-01-31 | 11.416 | 25,506,447 | -252,384 | 0.02% | 291,170,669 |
| 2019-02-01 | 2019-01-30 | 11.302 | 25,758,831 | -92,725 | 0.02% | 291,115,453 |
| 2019-01-31 | 2019-01-29 | 11.269 | 25,851,556 | -230,341 | 0.02% | 291,321,423 |
| 2019-01-30 | 2019-01-28 | 11.204 | 26,081,897 | -149,834 | 0.02% | 292,218,195 |
| 2019-01-29 | 2019-01-25 | 11.106 | 26,231,731 | -292,299 | 0.02% | 291,333,861 |
| 2019-01-28 | 2019-01-24 | 10.911 | 26,524,030 | -30,255 | 0.02% | 289,396,952 |
| 2019-01-25 | 2019-01-23 | 10.862 | 26,554,285 | -9,212 | 0.02% | 288,429,771 |
| 2019-01-24 | 2019-01-22 | 10.829 | 26,563,497 | -117,902 | 0.02% | 287,664,674 |
| 2019-01-23 | 2019-01-21 | 10.894 | 26,681,399 | -163,957 | 0.02% | 290,679,467 |
| 2019-01-22 | 2019-01-18 | 10.797 | 26,845,356 | -210,842 | 0.02% | 289,842,679 |
| 2019-01-21 | 2019-01-17 | 10.683 | 27,056,198 | -135,711 | 0.02% | 289,034,875 |
| 2019-01-18 | 2019-01-16 | 10.699 | 27,191,909 | +191,757 | 0.02% | 290,927,455 |
| 2019-01-17 | 2019-01-15 | 10.748 | 27,000,152 | -158,529 | 0.02% | 290,194,906 |
| 2019-01-16 | 2019-01-14 | 10.569 | 27,158,681 | +63,249 | 0.02% | 287,033,780 |
| 2019-01-15 | 2019-01-11 | 10.715 | 27,095,432 | -1,842 | 0.02% | 290,336,484 |
| 2019-01-14 | 2019-01-10 | 10.699 | 27,097,274 | -23,949 | 0.02% | 289,914,950 |
| 2019-01-11 | 2019-01-09 | 10.699 | 27,121,223 | -661,971 | 0.02% | 290,171,182 |
| 2019-01-10 | 2019-01-08 | 10.455 | 27,783,194 | +62,987 | 0.02% | 290,467,027 |
| 2019-01-09 | 2019-01-07 | 10.455 | 27,720,207 | -618,188 | 0.02% | 289,808,512 |
| 2019-01-08 | 2019-01-04 | 10.438 | 28,338,395 | -335,855 | 0.02% | 295,810,046 |
| 2019-01-07 | 2019-01-03 | 10.243 | 28,674,250 | -44,828 | 0.02% | 293,712,447 |
| 2019-01-04 | 2019-01-02 | 10.211 | 28,719,078 | +984,360 | 0.02% | 293,236,261 |
| 2019-01-03 | 2018-12-31 | 10.520 | 27,734,718 | -226,596 | 0.02% | 291,766,827 |
| 2019-01-02 | 2018-12-27 | 10.308 | 27,961,314 | -47,284 | 0.02% | 288,231,158 |
| 2018-12-28 | 2018-12-24 | 10.341 | 28,008,598 | +26,006 | 0.02% | 289,630,794 |
| 2018-12-27 | 2018-12-20 | 10.324 | 27,982,592 | +292,999 | 0.02% | 288,906,184 |
| 2018-12-21 | 2018-12-19 | 10.406 | 27,689,593 | +109,920 | 0.02% | 288,135,699 |
| 2018-12-20 | 2018-12-18 | 10.406 | 27,579,673 | +150,621 | 0.02% | 286,991,881 |
| 2018-12-19 | 2018-12-17 | 10.504 | 27,429,052 | +39,915 | 0.02% | 288,104,573 |
| 2018-12-18 | 2018-12-14 | 10.487 | 27,389,137 | +464,240 | 0.02% | 287,239,297 |
| 2018-12-17 | 2018-12-13 | 10.683 | 26,924,897 | -136,939 | 0.02% | 287,632,217 |
| 2018-12-14 | 2018-12-12 | 10.634 | 27,061,836 | -103,778 | 0.02% | 287,773,023 |
| 2018-12-13 | 2018-12-11 | 10.406 | 27,165,614 | +209,924 | 0.02% | 282,683,216 |
| 2018-12-12 | 2018-12-10 | 10.406 | 26,955,690 | +168,213 | 0.02% | 280,498,763 |
| 2018-12-11 | 2018-12-07 | 10.569 | 26,787,477 | +77,774 | 0.02% | 283,110,611 |
| 2018-12-10 | 2018-12-06 | 10.618 | 26,709,703 | +419,768 | 0.02% | 283,593,514 |
| 2018-12-07 | 2018-12-05 | 10.927 | 26,289,935 | +37,459 | 0.02% | 287,270,924 |
| 2018-12-06 | 2018-12-04 | 11.074 | 26,252,476 | -43,600 | 0.02% | 290,709,231 |
| 2018-12-05 | 2018-12-03 | 11.106 | 26,296,076 | -216,767 | 0.02% | 292,048,487 |
| 2018-12-04 | 2018-11-30 | 10.862 | 26,512,843 | -59,824 | 0.02% | 287,979,633 |
| 2018-12-03 | 2018-11-29 | 10.813 | 26,572,667 | -213,083 | 0.02% | 287,331,251 |
| 2018-11-30 | 2018-11-28 | 10.894 | 26,785,750 | -304,132 | 0.02% | 291,816,315 |
| 2018-11-29 | 2018-11-27 | 10.764 | 27,089,882 | +22,721 | 0.02% | 291,600,465 |
| 2018-11-28 | 2018-11-26 | 10.748 | 27,067,161 | -331,600 | 0.02% | 290,915,112 |
| 2018-11-27 | 2018-11-23 | 10.552 | 27,398,761 | +44,213 | 0.02% | 289,124,949 |
| 2018-11-26 | 2018-11-22 | 10.552 | 27,354,548 | -119,744 | 0.02% | 288,658,392 |
| 2018-11-23 | 2018-11-21 | 10.585 | 27,474,292 | +47,283 | 0.02% | 290,816,810 |
| 2018-11-22 | 2018-11-20 | 10.552 | 27,427,009 | +32,789 | 0.02% | 289,423,036 |
| 2018-11-21 | 2018-11-19 | 10.683 | 27,394,220 | +11,053 | 0.02% | 292,645,883 |
| 2018-11-20 | 2018-11-16 | 10.634 | 27,383,167 | -25,729 | 0.02% | 291,190,026 |
| 2018-11-19 | 2018-11-15 | 10.585 | 27,408,896 | -135,097 | 0.02% | 290,124,590 |
| 2018-11-16 | 2018-11-14 | 10.455 | 27,543,993 | +9,211 | 0.02% | 287,966,234 |
| 2018-11-15 | 2018-11-13 | 10.487 | 27,534,782 | +49,740 | 0.02% | 288,766,726 |
| 2018-11-14 | 2018-11-12 | 10.455 | 27,485,042 | +81,058 | 0.02% | 287,349,915 |
| 2018-11-13 | 2018-11-09 | 10.471 | 27,403,984 | +122,201 | 0.02% | 286,948,737 |
| 2018-11-12 | 2018-11-08 | 10.732 | 27,281,783 | -138,781 | 0.02% | 292,777,572 |
| 2018-11-09 | 2018-11-07 | 10.634 | 27,420,564 | -19,935 | 0.02% | 291,587,703 |
| 2018-11-08 | 2018-11-06 | 10.650 | 27,440,499 | -59,958 | 0.02% | 292,246,550 |
| 2018-11-07 | 2018-11-05 | 10.569 | 27,500,457 | +162,086 | 0.02% | 290,645,931 |
| 2018-11-06 | 2018-11-02 | 10.715 | 27,338,371 | -1,146,605 | 0.02% | 292,939,655 |
| 2018-11-05 | 2018-11-01 | 10.276 | 28,484,976 | -325,704 | 0.02% | 292,701,438 |
| 2018-11-02 | 2018-10-31 | 10.129 | 28,810,680 | +46,669 | 0.02% | 291,825,698 |
| 2018-11-01 | 2018-10-30 | 10.097 | 28,764,011 | +7,374 | 0.02% | 290,416,158 |
| 2018-10-31 | 2018-10-29 | 10.048 | 28,756,637 | -468,538 | 0.02% | 288,936,827 |
| 2018-10-30 | 2018-10-26 | 10.048 | 29,225,175 | +18,422 | 0.02% | 293,644,536 |
| 2018-10-29 | 2018-10-25 | 10.097 | 29,206,753 | -11,667 | 0.02% | 294,886,307 |
| 2018-10-26 | 2018-10-24 | 10.129 | 29,218,420 | +55,819 | 0.02% | 295,955,729 |
| 2018-10-25 | 2018-10-23 | 10.097 | 29,162,601 | +115,446 | 0.02% | 294,440,526 |
| 2018-10-24 | 2018-10-22 | 10.341 | 29,047,155 | -467,924 | 0.02% | 300,370,285 |
| 2018-10-23 | 2018-10-19 | 10.097 | 29,515,079 | -450,116 | 0.02% | 297,999,324 |
| 2018-10-22 | 2018-10-18 | 9.901 | 29,965,195 | +208,171 | 0.02% | 296,688,236 |
| 2018-10-19 | 2018-10-16 | 9.917 | 29,757,024 | +105,621 | 0.02% | 295,111,700 |
| 2018-10-18 | 2018-10-15 | 9.885 | 29,651,403 | +80,443 | 0.02% | 293,098,488 |
| 2018-10-16 | 2018-10-12 | 10.113 | 29,570,960 | +5,527 | 0.02% | 299,045,081 |
| 2018-10-15 | 2018-10-11 | 9.917 | 29,565,433 | +441,120 | 0.02% | 293,211,619 |
| 2018-10-12 | 2018-10-10 | 10.227 | 29,124,313 | -219,225 | 0.02% | 297,848,195 |
| 2018-10-11 | 2018-10-09 | 10.259 | 29,343,538 | +56,495 | 0.02% | 301,045,864 |
| 2018-10-10 | 2018-10-08 | 10.211 | 29,287,043 | +187,604 | 0.02% | 299,035,470 |
| 2018-10-09 | 2018-10-05 | 10.390 | 29,099,439 | +304,580 | 0.02% | 302,332,569 |
| 2018-10-08 | 2018-10-04 | 10.504 | 28,794,859 | +1,252,010 | 0.02% | 302,450,502 |
| 2018-10-05 | 2018-10-03 | 10.764 | 27,542,849 | -1,842 | 0.02% | 296,476,285 |
| 2018-10-04 | 2018-10-02 | 10.780 | 27,544,691 | +448,888 | 0.02% | 296,944,670 |
| 2018-10-03 | 2018-09-28 | 11.139 | 27,095,803 | -6,141 | 0.02% | 301,812,878 |
| 2018-10-02 | 2018-09-27 | 11.057 | 27,101,944 | +185,450 | 0.02% | 299,674,547 |
| 2018-09-28 | 2018-09-26 | 11.155 | 26,916,494 | -161,501 | 0.02% | 300,253,930 |
| 2018-09-27 | 2018-09-24 | 11.041 | 27,077,995 | +15,082 | 0.02% | 298,968,778 |
| 2018-09-26 | 2018-09-21 | 11.236 | 27,062,913 | -609,775 | 0.02% | 304,090,793 |
| 2018-09-24 | 2018-09-20 | 10.894 | 27,672,688 | -120,973 | 0.02% | 301,479,026 |
| 2018-09-21 | 2018-09-19 | 10.829 | 27,793,661 | -220,956 | 0.02% | 300,986,517 |
| 2018-09-20 | 2018-09-18 | 10.650 | 28,014,617 | +24,563 | 0.02% | 298,361,016 |
| 2018-09-19 | 2018-09-17 | 10.601 | 27,990,054 | -104,392 | 0.02% | 296,731,987 |
| 2018-09-18 | 2018-09-14 | 10.764 | 28,094,446 | +44,224 | 0.02% | 302,413,776 |
| 2018-09-17 | 2018-09-13 | 10.683 | 28,050,222 | -216,768 | 0.02% | 299,653,795 |
| 2018-09-14 | 2018-09-12 | 10.341 | 28,266,990 | +345,098 | 0.02% | 292,302,769 |
| 2018-09-13 | 2018-09-11 | 10.536 | 27,921,892 | +142,465 | 0.02% | 294,190,580 |
| 2018-09-12 | 2018-09-10 | 10.683 | 27,779,427 | +164,572 | 0.02% | 296,760,957 |
| 2018-09-11 | 2018-09-07 | 10.862 | 27,614,855 | +326,599 | 0.02% | 299,949,568 |
| 2018-09-10 | 2018-09-06 | 10.911 | 27,288,256 | +304,581 | 0.02% | 297,735,228 |
| 2018-09-07 | 2018-09-05 | 11.057 | 26,983,675 | +400,990 | 0.02% | 298,366,810 |
| 2018-09-06 | 2018-09-04 | 11.350 | 26,582,685 | -6,141 | 0.02% | 301,724,977 |
| 2018-09-05 | 2018-09-03 | 11.285 | 26,588,826 | -4,255 | 0.02% | 300,062,716 |
| 2018-09-04 | 2018-08-31 | 11.318 | 26,593,081 | +7,983 | 0.02% | 300,976,855 |
| 2018-09-03 | 2018-08-30 | 11.399 | 26,585,098 | +171,940 | 0.02% | 303,051,156 |
| 2018-08-31 | 2018-08-29 | 11.546 | 26,413,158 | -5,097 | 0.02% | 304,962,335 |
| 2018-08-30 | 2018-08-28 | 11.578 | 26,418,255 | +170,099 | 0.02% | 305,881,610 |
| 2018-08-29 | 2018-08-27 | 11.578 | 26,248,156 | -257,911 | 0.02% | 303,912,133 |
| 2018-08-28 | 2018-08-24 | 11.253 | 26,506,067 | -100,094 | 0.02% | 298,265,470 |
| 2018-08-27 | 2018-08-23 | 11.285 | 26,606,161 | -15,966 | 0.02% | 300,258,347 |
| 2018-08-24 | 2018-08-22 | 11.302 | 26,622,127 | -224,751 | 0.02% | 300,872,061 |
| 2018-08-23 | 2018-08-21 | 11.220 | 26,846,878 | +21,456 | 0.02% | 301,226,136 |
| 2018-08-22 | 2018-08-20 | 11.139 | 26,825,422 | -98,252 | 0.02% | 298,801,177 |
| 2018-08-21 | 2018-08-17 | 11.057 | 26,923,674 | -164,394 | 0.02% | 297,703,361 |
| 2018-08-20 | 2018-08-16 | 10.992 | 27,088,068 | +68,163 | 0.02% | 297,756,632 |
| 2018-08-17 | 2018-08-15 | 11.057 | 27,019,905 | +81,625 | 0.02% | 298,767,416 |
| 2018-08-16 | 2018-08-14 | 11.253 | 26,938,280 | +112,615 | 0.02% | 303,129,044 |
| 2018-08-15 | 2018-08-13 | 11.285 | 26,825,665 | +80,487 | 0.02% | 302,735,514 |
| 2018-08-14 | 2018-08-10 | 11.432 | 26,745,178 | +33,160 | 0.02% | 305,747,028 |
| 2018-08-13 | 2018-08-09 | 11.546 | 26,712,018 | -202,866 | 0.02% | 308,412,927 |
| 2018-08-10 | 2018-08-08 | 11.448 | 26,914,884 | +89,041 | 0.02% | 308,125,383 |
| 2018-08-09 | 2018-08-07 | 11.497 | 26,825,843 | +16,206 | 0.02% | 308,416,581 |
| 2018-08-08 | 2018-08-06 | 11.367 | 26,809,637 | -27,633 | 0.02% | 304,737,567 |
| 2018-08-07 | 2018-08-03 | 11.318 | 26,837,270 | -19,036 | 0.02% | 303,740,553 |
| 2018-08-06 | 2018-08-02 | 11.285 | 26,856,306 | +273,262 | 0.02% | 303,081,306 |
| 2018-08-03 | 2018-08-01 | 11.513 | 26,583,044 | -31,932 | 0.02% | 306,058,019 |
| 2018-08-02 | 2018-07-31 | 11.578 | 26,614,976 | -163,343 | 0.02% | 308,159,328 |
| 2018-08-01 | 2018-07-30 | 11.595 | 26,778,319 | +24,563 | 0.02% | 310,486,659 |
| 2018-07-31 | 2018-07-27 | 11.578 | 26,753,756 | +36,844 | 0.02% | 309,766,181 |
| 2018-07-30 | 2018-07-26 | 11.644 | 26,716,912 | -69,390 | 0.02% | 311,079,893 |
| 2018-07-27 | 2018-07-25 | 11.709 | 26,786,302 | -81,703 | 0.02% | 313,632,667 |
| 2018-07-26 | 2018-07-24 | 11.627 | 26,868,005 | -272,649 | 0.02% | 312,401,616 |
| 2018-07-25 | 2018-07-23 | 11.269 | 27,140,654 | -288,614 | 0.02% | 305,848,280 |
| 2018-07-24 | 2018-07-20 | 11.171 | 27,429,268 | -325,450 | 0.02% | 306,420,610 |
| 2018-07-23 | 2018-07-19 | 10.911 | 27,754,718 | +130,798 | 0.02% | 302,824,676 |
| 2018-07-20 | 2018-07-18 | 11.041 | 27,623,920 | +44,827 | 0.02% | 304,996,349 |
| 2018-07-19 | 2018-07-17 | 11.057 | 27,579,093 | +232,120 | 0.02% | 304,950,530 |
| 2018-07-18 | 2018-07-16 | 11.269 | 27,346,973 | +103,164 | 0.02% | 308,173,291 |
| 2018-07-17 | 2018-07-13 | 11.318 | 27,243,809 | +21,493 | 0.02% | 308,341,706 |
| 2018-07-16 | 2018-07-12 | 11.318 | 27,222,316 | -173,783 | 0.02% | 308,098,451 |
| 2018-07-13 | 2018-07-11 | 11.155 | 27,396,099 | +222,909 | 0.02% | 305,603,932 |
| 2018-07-12 | 2018-07-10 | 11.383 | 27,173,190 | -358,005 | 0.02% | 309,312,478 |
| 2018-07-11 | 2018-07-09 | 11.302 | 27,531,195 | -104,093 | 0.02% | 311,145,964 |
| 2018-07-10 | 2018-07-06 | 12.234 | 27,635,288 | -204,972 | 0.02% | 338,094,003 |
| 2018-07-09 | 2018-07-05 | 12.183 | 27,840,260 | +1,474,272 | 0.02% | 339,172,561 |
| 2018-07-06 | 2018-07-04 | 12.063 | 26,365,988 | +220,207 | 0.02% | 318,053,806 |
| 2018-07-05 | 2018-07-03 | 12.166 | 26,145,781 | +444,752 | 0.02% | 318,081,676 |
| 2018-07-04 | 2018-06-29 | 12.405 | 25,701,029 | +90,546 | 0.02% | 318,827,628 |
| 2018-07-03 | 2018-06-28 | 12.114 | 25,610,483 | +599,040 | 0.02% | 310,254,763 |
| 2018-06-29 | 2018-06-27 | 12.183 | 25,011,443 | -480,986 | 0.02% | 304,709,625 |
| 2018-06-28 | 2018-06-26 | 12.491 | 25,492,429 | +768,526 | 0.02% | 318,420,859 |
| 2018-06-27 | 2018-06-25 | 12.508 | 24,723,903 | +201,878 | 0.02% | 309,244,396 |
| 2018-06-26 | 2018-06-22 | 12.628 | 24,522,025 | +260,072 | 0.02% | 309,656,445 |
| 2018-06-25 | 2018-06-21 | 12.696 | 24,261,953 | +351,827 | 0.02% | 308,032,892 |
| 2018-06-22 | 2018-06-20 | 12.884 | 23,910,126 | +576,248 | 0.02% | 308,066,356 |
| 2018-06-21 | 2018-06-19 | 12.919 | 23,333,878 | +825,297 | 0.02% | 301,440,294 |
| 2018-06-20 | 2018-06-15 | 13.329 | 22,508,581 | +1,074,683 | 0.02% | 300,021,933 |
| 2018-06-19 | 2018-06-14 | 13.466 | 21,433,898 | +838,073 | 0.02% | 288,631,232 |
| 2018-06-15 | 2018-06-13 | 13.620 | 20,595,825 | +521,312 | 0.01% | 280,517,327 |
| 2018-06-14 | 2018-06-12 | 13.791 | 20,074,513 | +109,873 | 0.01% | 276,851,889 |
| 2018-06-13 | 2018-06-11 | 13.791 | 19,964,640 | +184,680 | 0.01% | 275,336,607 |
| 2018-06-12 | 2018-06-08 | 13.825 | 19,779,960 | +199,875 | 0.01% | 273,466,543 |
| 2018-06-11 | 2018-06-07 | 14.116 | 19,580,085 | -526,723 | 0.01% | 276,398,672 |
| 2018-06-08 | 2018-06-06 | 13.928 | 20,106,808 | -154,290 | 0.01% | 280,049,606 |
| 2018-06-07 | 2018-06-05 | 13.945 | 20,261,098 | +41,495 | 0.01% | 282,545,254 |
| 2018-06-06 | 2018-06-04 | 13.945 | 20,219,603 | -649,072 | 0.01% | 281,966,597 |
| 2018-06-05 | 2018-06-01 | 13.620 | 20,868,675 | -28,812 | 0.01% | 284,233,573 |
| 2018-06-04 | 2018-05-31 | 13.552 | 20,897,487 | +446,505 | 0.01% | 283,195,714 |
| 2018-06-01 | 2018-05-30 | 13.381 | 20,450,982 | +832,896 | 0.01% | 273,645,525 |
| 2018-05-31 | 2018-05-29 | 13.654 | 19,618,086 | +489,753 | 0.01% | 267,871,775 |
| 2018-05-30 | 2018-05-28 | 13.843 | 19,128,333 | +133,250 | 0.01% | 264,784,815 |
| 2018-05-29 | 2018-05-25 | 13.825 | 18,995,083 | -49,677 | 0.01% | 262,615,277 |
| 2018-05-28 | 2018-05-24 | 13.825 | 19,044,760 | +293,384 | 0.01% | 263,302,083 |
| 2018-05-25 | 2018-05-23 | 13.774 | 18,751,376 | +594,950 | 0.01% | 258,283,375 |
| 2018-05-24 | 2018-05-21 | 13.997 | 18,156,426 | -148,445 | 0.01% | 254,127,169 |
| 2018-05-23 | 2018-05-18 | 13.979 | 18,304,871 | +223,252 | 0.01% | 255,891,677 |
| 2018-05-21 | 2018-05-17 | 13.962 | 18,081,619 | +142,478 | 0.01% | 252,461,352 |
| 2018-05-18 | 2018-05-16 | 14.202 | 17,939,141 | +40,326 | 0.01% | 254,769,342 |
| 2018-05-17 | 2018-05-15 | 14.151 | 17,898,815 | -213,901 | 0.01% | 253,277,855 |
| 2018-05-16 | 2018-05-14 | 14.287 | 18,112,716 | -661,575 | 0.01% | 258,784,037 |
| 2018-05-15 | 2018-05-11 | 14.031 | 18,774,291 | -461,700 | 0.01% | 263,417,624 |
| 2018-05-14 | 2018-05-10 | 13.860 | 19,235,991 | -63,703 | 0.01% | 266,604,217 |
| 2018-05-11 | 2018-05-09 | 13.843 | 19,299,694 | -78,314 | 0.01% | 267,156,888 |
| 2018-05-10 | 2018-05-08 | 13.808 | 19,378,008 | -166,213 | 0.01% | 267,577,811 |
| 2018-05-09 | 2018-05-07 | 13.654 | 19,544,221 | +187,602 | 0.01% | 266,863,198 |
| 2018-05-08 | 2018-05-04 | 13.671 | 19,356,619 | +515,426 | 0.01% | 264,632,824 |
| 2018-05-07 | 2018-05-03 | 13.825 | 18,841,193 | +583,560 | 0.01% | 260,487,681 |
| 2018-05-04 | 2018-05-02 | 14.082 | 18,257,633 | +271,760 | 0.01% | 257,105,720 |
| 2018-05-03 | 2018-04-30 | 14.236 | 17,985,873 | -662,324 | 0.01% | 256,048,526 |
| 2018-05-02 | 2018-04-27 | 13.825 | 18,648,197 | -82,989 | 0.01% | 257,819,428 |
| 2018-04-30 | 2018-04-26 | 13.740 | 18,731,186 | +162,513 | 0.01% | 257,364,269 |
| 2018-04-27 | 2018-04-25 | 13.860 | 18,568,673 | +237,670 | 0.01% | 257,355,419 |
| 2018-04-26 | 2018-04-24 | 14.065 | 18,331,003 | -692,783 | 0.01% | 257,825,267 |
| 2018-04-25 | 2018-04-23 | 13.757 | 19,023,786 | +37,404 | 0.01% | 261,710,069 |
| 2018-04-24 | 2018-04-20 | 13.791 | 18,986,382 | +64,872 | 0.01% | 261,845,242 |
| 2018-04-23 | 2018-04-19 | 13.997 | 18,921,510 | -720,603 | 0.01% | 264,835,699 |
| 2018-04-20 | 2018-04-18 | 13.654 | 19,642,113 | -57,315 | 0.01% | 268,199,848 |
| 2018-04-19 | 2018-04-17 | 13.500 | 19,699,428 | +226,806 | 0.01% | 265,948,809 |
| 2018-04-18 | 2018-04-16 | 13.654 | 19,472,622 | +499,103 | 0.01% | 265,885,562 |
| 2018-04-17 | 2018-04-13 | 13.979 | 18,973,519 | -80,651 | 0.01% | 265,238,995 |
| 2018-04-16 | 2018-04-12 | 13.894 | 19,054,170 | +74,222 | 0.01% | 264,736,300 |
| 2018-04-13 | 2018-04-11 | 13.911 | 18,979,948 | -63,118 | 0.01% | 264,029,829 |
| 2018-04-12 | 2018-04-10 | 13.962 | 19,043,066 | -113,161 | 0.01% | 265,885,382 |
| 2018-04-11 | 2018-04-09 | 13.671 | 19,156,227 | +35,189 | 0.01% | 261,893,177 |
| 2018-04-10 | 2018-04-06 | 13.569 | 19,121,038 | +67,210 | 0.01% | 259,449,049 |
| 2018-04-09 | 2018-04-04 | 13.363 | 19,053,828 | +366,940 | 0.01% | 254,624,802 |
| 2018-04-06 | 2018-04-03 | 13.894 | 18,686,888 | -3,594 | 0.01% | 259,633,329 |
| 2018-04-04 | 2018-03-29 | 13.791 | 18,690,482 | +74,222 | 0.01% | 257,764,422 |
| 2018-04-03 | 2018-03-28 | 13.757 | 18,616,260 | +21,087 | 0.01% | 256,103,737 |
| 2018-03-29 | 2018-03-27 | 14.133 | 18,595,173 | +108,704 | 0.01% | 262,813,519 |
| 2018-03-28 | 2018-03-26 | 14.014 | 18,486,469 | +26,299 | 0.01% | 259,062,946 |
| 2018-03-27 | 2018-03-23 | 13.843 | 18,460,170 | +244,292 | 0.01% | 255,535,739 |
| 2018-03-26 | 2018-03-22 | 14.151 | 18,215,878 | +344,813 | 0.01% | 257,764,467 |
| 2018-03-23 | 2018-03-21 | 14.390 | 17,871,065 | +7,668 | 0.01% | 257,166,184 |
| 2018-03-22 | 2018-03-20 | 14.407 | 17,863,397 | +159,550 | 0.01% | 257,361,496 |
| 2018-03-21 | 2018-03-19 | 14.561 | 17,703,847 | -22,490 | 0.01% | 257,789,152 |
| 2018-03-20 | 2018-03-16 | 14.544 | 17,726,337 | +45,001 | 0.01% | 257,813,324 |
| 2018-03-19 | 2018-03-15 | 14.527 | 17,681,336 | +13,617 | 0.01% | 256,856,286 |
| 2018-03-16 | 2018-03-14 | 14.510 | 17,667,719 | +377,419 | 0.01% | 256,356,165 |
| 2018-03-15 | 2018-03-13 | 14.698 | 17,290,300 | -197,982 | 0.01% | 254,134,205 |
| 2018-03-14 | 2018-03-12 | 14.544 | 17,488,282 | -784,305 | 0.01% | 254,351,032 |
| 2018-03-13 | 2018-03-09 | 14.031 | 18,272,587 | -283,185 | 0.01% | 256,378,334 |
| 2018-03-12 | 2018-03-08 | 13.860 | 18,555,772 | +60,196 | 0.01% | 257,176,616 |
| 2018-03-09 | 2018-03-07 | 13.723 | 18,495,576 | -267,121 | 0.01% | 253,810,544 |
| 2018-03-08 | 2018-03-06 | 13.723 | 18,762,697 | -290,285 | 0.01% | 257,476,184 |
| 2018-03-07 | 2018-03-05 | 13.312 | 19,052,982 | -78,723 | 0.01% | 253,635,468 |
| 2018-03-06 | 2018-03-02 | 13.689 | 19,131,705 | +905,014 | 0.01% | 261,885,283 |
| 2018-03-05 | 2018-03-01 | 14.065 | 18,226,691 | +727,790 | 0.01% | 256,358,121 |
| 2018-03-02 | 2018-02-28 | 13.945 | 17,498,901 | +1,046,306 | 0.01% | 244,025,838 |
| 2018-03-01 | 2018-02-27 | 14.339 | 16,452,595 | +173,371 | 0.01% | 235,909,731 |
| 2018-02-28 | 2018-02-26 | 14.493 | 16,279,224 | +222,767 | 0.01% | 235,930,745 |
| 2018-02-27 | 2018-02-23 | 14.441 | 16,056,457 | -311,630 | 0.01% | 231,878,028 |
| 2018-02-26 | 2018-02-22 | 14.356 | 16,368,087 | +413,274 | 0.01% | 234,978,061 |
| 2018-02-23 | 2018-02-21 | 14.647 | 15,954,813 | -176,498 | 0.01% | 233,686,118 |
| 2018-02-22 | 2018-02-20 | 14.253 | 16,131,311 | +246,630 | 0.01% | 229,922,830 |
| 2018-02-21 | 2018-02-15 | 14.510 | 15,884,681 | -299,203 | 0.01% | 230,484,530 |
| 2018-02-20 | 2018-02-13 | 13.261 | 16,183,884 | +385,846 | 0.01% | 214,610,956 |
| 2018-02-14 | 2018-02-12 | 13.192 | 15,798,038 | -18,702 | 0.01% | 208,413,076 |
| 2018-02-13 | 2018-02-09 | 13.209 | 15,816,740 | -744,557 | 0.01% | 208,930,434 |
| 2018-02-12 | 2018-02-08 | 13.825 | 16,561,297 | -5,348 | 0.01% | 228,967,128 |
| 2018-02-09 | 2018-02-07 | 13.860 | 16,566,645 | -36,761 | 0.01% | 229,608,000 |
| 2018-02-08 | 2018-02-06 | 14.236 | 16,603,406 | +1,521,996 | 0.01% | 236,367,599 |
| 2018-02-07 | 2018-02-05 | 15.417 | 15,081,410 | -21,039 | 0.01% | 232,506,002 |
| 2018-02-06 | 2018-02-02 | 15.314 | 15,102,449 | -472,220 | 0.01% | 231,279,875 |
| 2018-02-05 | 2018-02-01 | 15.280 | 15,574,669 | -219,519 | 0.01% | 237,978,496 |
| 2018-02-02 | 2018-01-31 | 15.434 | 15,794,188 | -16,233 | 0.01% | 243,764,956 |
| 2018-02-01 | 2018-01-30 | 15.160 | 15,810,421 | +952,126 | 0.01% | 239,687,059 |
| 2018-01-31 | 2018-01-29 | 15.605 | 14,858,295 | +1,008,260 | 0.01% | 231,862,890 |
| 2018-01-30 | 2018-01-26 | 15.485 | 13,850,035 | -631,796 | 0.01% | 214,470,162 |
| 2018-01-29 | 2018-01-25 | 14.664 | 14,481,831 | +61,657 | 0.01% | 212,359,516 |
| 2018-01-26 | 2018-01-24 | 14.938 | 14,420,174 | +85,806 | 0.01% | 215,403,212 |
| 2018-01-25 | 2018-01-23 | 15.006 | 14,334,368 | -645,249 | 0.01% | 215,102,557 |
| 2018-01-24 | 2018-01-22 | 14.373 | 14,979,617 | +139,863 | 0.01% | 215,301,684 |
| 2018-01-23 | 2018-01-19 | 14.510 | 14,839,754 | -203,749 | 0.01% | 215,322,783 |
| 2018-01-22 | 2018-01-18 | 14.407 | 15,043,503 | -345,638 | 0.01% | 216,734,725 |
| 2018-01-19 | 2018-01-17 | 14.014 | 15,389,141 | -16,293 | 0.01% | 215,658,068 |
| 2018-01-18 | 2018-01-16 | 13.911 | 15,405,434 | -842,228 | 0.01% | 214,304,808 |
| 2018-01-17 | 2018-01-15 | 13.415 | 16,247,662 | -204,254 | 0.01% | 217,958,780 |
| 2018-01-16 | 2018-01-12 | 13.312 | 16,451,916 | -155,632 | 0.01% | 219,009,781 |
| 2018-01-15 | 2018-01-11 | 13.124 | 16,607,548 | -4,174 | 0.01% | 217,955,740 |
| 2018-01-12 | 2018-01-10 | 13.090 | 16,611,722 | -241,370 | 0.01% | 217,442,043 |
| 2018-01-11 | 2018-01-09 | 12.987 | 16,853,092 | -83,398 | 0.01% | 218,871,290 |
| 2018-01-10 | 2018-01-08 | 12.970 | 16,936,490 | +66,967 | 0.01% | 219,664,586 |
| 2018-01-09 | 2018-01-05 | 13.021 | 16,869,523 | -258,633 | 0.01% | 219,661,978 |
| 2018-01-08 | 2018-01-04 | 12.953 | 17,128,156 | -658,876 | 0.01% | 221,857,400 |
| 2018-01-05 | 2018-01-03 | 12.679 | 17,787,032 | -124,786 | 0.01% | 225,522,109 |
| 2018-01-04 | 2018-01-02 | 12.696 | 17,911,818 | -129,293 | 0.01% | 227,410,757 |
| 2018-01-03 | 2017-12-29 | 12.320 | 18,041,111 | -404,754 | 0.01% | 222,260,970 |
| 2018-01-02 | 2017-12-28 | 12.268 | 18,445,865 | -337,625 | 0.01% | 226,300,551 |
| 2017-12-29 | 2017-12-27 | 12.166 | 18,783,490 | -665,195 | 0.01% | 228,514,267 |
| 2017-12-28 | 2017-12-22 | 12.063 | 19,448,685 | -113,090 | 0.01% | 234,610,146 |
| 2017-12-27 | 2017-12-21 | 12.046 | 19,561,775 | -223,948 | 0.01% | 235,639,639 |
| 2017-12-22 | 2017-12-20 | 11.977 | 19,785,723 | -427,061 | 0.01% | 236,983,110 |
| 2017-12-21 | 2017-12-19 | 11.995 | 20,212,784 | -71,300 | 0.01% | 242,444,080 |
| 2017-12-20 | 2017-12-18 | 11.943 | 20,284,084 | -359,214 | 0.01% | 242,258,070 |
| 2017-12-19 | 2017-12-15 | 11.806 | 20,643,298 | -136,756 | 0.01% | 243,722,488 |
| 2017-12-18 | 2017-12-14 | 11.909 | 20,780,054 | -1,067,947 | 0.01% | 247,470,446 |
| 2017-12-15 | 2017-12-13 | 11.858 | 21,848,001 | -655,687 | 0.02% | 259,067,165 |
| 2017-12-14 | 2017-12-12 | 11.361 | 22,503,688 | +217,408 | 0.02% | 255,675,555 |
| 2017-12-13 | 2017-12-11 | 11.447 | 22,286,280 | +837,489 | 0.02% | 255,112,143 |
| 2017-12-12 | 2017-12-08 | 11.379 | 21,448,791 | +151,952 | 0.02% | 244,057,351 |
| 2017-12-11 | 2017-12-07 | 11.379 | 21,296,839 | +12,784 | 0.02% | 242,328,349 |
| 2017-12-08 | 2017-12-06 | 11.361 | 21,284,055 | +271,088 | 0.02% | 241,818,700 |
| 2017-12-07 | 2017-12-05 | 11.601 | 21,012,967 | +80,651 | 0.01% | 243,772,383 |
| 2017-12-06 | 2017-12-04 | 11.652 | 20,932,316 | +35,697 | 0.01% | 243,911,246 |
| 2017-12-05 | 2017-12-01 | 11.652 | 20,896,619 | +91,838 | 0.01% | 243,495,291 |
| 2017-12-04 | 2017-11-30 | 11.652 | 20,804,781 | +217,993 | 0.01% | 242,425,160 |
| 2017-12-01 | 2017-11-29 | 11.772 | 20,586,788 | +194,615 | 0.01% | 242,350,802 |
| 2017-11-30 | 2017-11-28 | 11.806 | 20,392,173 | +61,803 | 0.01% | 240,757,613 |
| 2017-11-29 | 2017-11-27 | 11.892 | 20,330,370 | +70,892 | 0.01% | 241,767,276 |
| 2017-11-28 | 2017-11-24 | 11.995 | 20,259,478 | -146,692 | 0.01% | 243,004,155 |
| 2017-11-27 | 2017-11-23 | 11.806 | 20,406,170 | -167,732 | 0.01% | 240,922,866 |
| 2017-11-24 | 2017-11-22 | 11.995 | 20,573,902 | -772,933 | 0.01% | 246,775,542 |
| 2017-11-23 | 2017-11-21 | 11.806 | 21,346,835 | -222,726 | 0.02% | 252,028,709 |
| 2017-11-22 | 2017-11-20 | 11.515 | 21,569,561 | +243,708 | 0.02% | 248,384,105 |
| 2017-11-21 | 2017-11-17 | 11.652 | 21,325,853 | -351,243 | 0.02% | 248,496,888 |
| 2017-11-20 | 2017-11-16 | 11.447 | 21,677,096 | +128,368 | 0.02% | 248,138,784 |
| 2017-11-17 | 2017-11-15 | 11.430 | 21,548,728 | -47,256 | 0.02% | 246,300,635 |
| 2017-11-16 | 2017-11-14 | 11.550 | 21,595,984 | +218,179 | 0.02% | 249,427,423 |
| 2017-11-15 | 2017-11-13 | 11.618 | 21,377,805 | +56,435 | 0.02% | 248,370,674 |
| 2017-11-14 | 2017-11-10 | 11.687 | 21,321,370 | +53,849 | 0.02% | 249,174,297 |
| 2017-11-13 | 2017-11-09 | 11.772 | 21,267,521 | -59,612 | 0.02% | 250,364,494 |
| 2017-11-10 | 2017-11-08 | 11.635 | 21,327,133 | +125,699 | 0.02% | 248,146,881 |
| 2017-11-09 | 2017-11-07 | 11.652 | 21,201,434 | +1,041,220 | 0.02% | 247,047,110 |
| 2017-11-08 | 2017-11-06 | 11.601 | 20,160,214 | +340,138 | 0.01% | 233,879,557 |
| 2017-11-07 | 2017-11-03 | 11.721 | 19,820,076 | +205,720 | 0.01% | 232,307,546 |
| 2017-11-06 | 2017-11-02 | 11.772 | 19,614,356 | +150,783 | 0.01% | 230,903,184 |
| 2017-11-03 | 2017-11-01 | 11.892 | 19,463,573 | -11,771 | 0.01% | 231,459,390 |
| 2017-11-02 | 2017-10-31 | 11.909 | 19,475,344 | -62,578 | 0.01% | 231,932,606 |
| 2017-11-01 | 2017-10-30 | 11.858 | 19,537,922 | -114,548 | 0.01% | 231,674,928 |
| 2017-10-31 | 2017-10-27 | 11.960 | 19,652,470 | -1,451,979 | 0.01% | 235,050,808 |
| 2017-10-30 | 2017-10-26 | 11.584 | 21,104,449 | +254,870 | 0.02% | 244,472,558 |
| 2017-10-27 | 2017-10-25 | 11.704 | 20,849,579 | +37,404 | 0.01% | 244,017,415 |
| 2017-10-26 | 2017-10-24 | 11.652 | 20,812,175 | -44,960 | 0.01% | 242,511,318 |
| 2017-10-25 | 2017-10-23 | 11.721 | 20,857,135 | +135,559 | 0.01% | 244,462,728 |
| 2017-10-24 | 2017-10-20 | 11.858 | 20,721,576 | -67,209 | 0.01% | 245,710,349 |
| 2017-10-23 | 2017-10-19 | 11.601 | 20,788,785 | +153,705 | 0.01% | 241,171,637 |
| 2017-10-20 | 2017-10-18 | 11.926 | 20,635,080 | +52,014 | 0.01% | 246,097,026 |
| 2017-10-19 | 2017-10-17 | 12.029 | 20,583,066 | -25,121 | 0.01% | 247,589,842 |
| 2017-10-18 | 2017-10-16 | 12.046 | 20,608,187 | -476,638 | 0.01% | 248,244,638 |
| 2017-10-17 | 2017-10-13 | 11.909 | 21,084,825 | -339,908 | 0.02% | 251,099,976 |
| 2017-10-16 | 2017-10-12 | 11.926 | 21,424,733 | -93,508 | 0.02% | 255,514,545 |
| 2017-10-13 | 2017-10-11 | 11.806 | 21,518,241 | -184,680 | 0.02% | 254,052,392 |
| 2017-10-12 | 2017-10-10 | 11.772 | 21,702,921 | -54,119 | 0.02% | 255,490,089 |
| 2017-10-11 | 2017-10-09 | 11.704 | 21,757,040 | -197,075 | 0.02% | 254,638,075 |
| 2017-10-10 | 2017-10-06 | 11.772 | 21,954,115 | -28,875 | 0.02% | 258,447,183 |
| 2017-10-09 | 2017-10-04 | 11.772 | 21,982,990 | -266,664 | 0.02% | 258,787,104 |
| 2017-10-06 | 2017-10-03 | 11.738 | 22,249,654 | -965,561 | 0.02% | 261,164,900 |
| 2017-10-04 | 2017-09-29 | 11.088 | 23,215,215 | -1,196,328 | 0.02% | 257,403,914 |
| 2017-10-03 | 2017-09-28 | 11.054 | 24,411,543 | +353,580 | 0.02% | 269,833,073 |
| 2017-09-29 | 2017-09-27 | 11.173 | 24,057,963 | -56,339 | 0.02% | 268,806,313 |
| 2017-09-28 | 2017-09-26 | 11.139 | 24,114,302 | +39,198 | 0.02% | 268,610,580 |
| 2017-09-27 | 2017-09-25 | 11.139 | 24,075,104 | +1,357,631 | 0.02% | 268,173,951 |
| 2017-09-26 | 2017-09-22 | 11.327 | 22,717,473 | +2,922 | 0.02% | 257,327,050 |
| 2017-09-25 | 2017-09-21 | 11.413 | 22,714,551 | +221,026 | 0.02% | 259,237,259 |
| 2017-09-22 | 2017-09-20 | 11.430 | 22,493,525 | -13,185 | 0.02% | 257,099,607 |
| 2017-09-21 | 2017-09-19 | 11.413 | 22,506,710 | +51,892 | 0.02% | 256,865,205 |
| 2017-09-20 | 2017-09-18 | 11.447 | 22,454,818 | +124,331 | 0.02% | 257,041,406 |
| 2017-09-19 | 2017-09-15 | 11.344 | 22,330,487 | +160,718 | 0.02% | 253,325,643 |
| 2017-09-18 | 2017-09-14 | 11.379 | 22,169,769 | +172,992 | 0.02% | 252,261,076 |
| 2017-09-15 | 2017-09-13 | 11.498 | 21,996,777 | +177,666 | 0.02% | 252,927,328 |
| 2017-09-14 | 2017-09-12 | 11.618 | 21,819,111 | -23,961 | 0.02% | 253,497,836 |
| 2017-09-13 | 2017-09-11 | 11.635 | 21,843,072 | -111,673 | 0.02% | 254,149,969 |
| 2017-09-12 | 2017-09-08 | 11.515 | 21,954,745 | -23,880 | 0.02% | 252,819,689 |
| 2017-09-11 | 2017-09-07 | 11.515 | 21,978,625 | -63,151 | 0.02% | 253,094,678 |
| 2017-09-08 | 2017-09-06 | 11.498 | 22,041,776 | +143,860 | 0.02% | 253,444,743 |
| 2017-09-07 | 2017-09-05 | 11.618 | 21,897,916 | +38,572 | 0.02% | 254,413,405 |
| 2017-09-06 | 2017-09-04 | 11.533 | 21,859,344 | +18,549 | 0.02% | 252,095,127 |
| 2017-09-05 | 2017-09-01 | 11.652 | 21,840,795 | +26,966 | 0.02% | 254,497,186 |
| 2017-09-04 | 2017-08-31 | 11.738 | 21,813,829 | +132,545 | 0.02% | 256,049,216 |
| 2017-09-01 | 2017-08-30 | 12.012 | 21,681,284 | -411,509 | 0.02% | 260,429,118 |
| 2017-08-31 | 2017-08-29 | 11.943 | 22,092,793 | +238,986 | 0.02% | 263,859,950 |
| 2017-08-30 | 2017-08-28 | 11.977 | 21,853,807 | +73,156 | 0.02% | 261,753,546 |
| 2017-08-29 | 2017-08-25 | 11.926 | 21,780,651 | -864,162 | 0.02% | 259,759,276 |
| 2017-08-28 | 2017-08-24 | 11.533 | 22,644,813 | -431,694 | 0.02% | 261,153,629 |
| 2017-08-25 | 2017-08-22 | 11.327 | 23,076,507 | -4,091 | 0.02% | 261,393,926 |
| 2017-08-24 | 2017-08-21 | 11.173 | 23,080,598 | -21,624 | 0.02% | 257,885,942 |
| 2017-08-22 | 2017-08-18 | 11.139 | 23,102,222 | +3,565 | 0.02% | 257,336,963 |
| 2017-08-21 | 2017-08-17 | 11.327 | 23,098,657 | -188,187 | 0.02% | 261,644,825 |
| 2017-08-18 | 2017-08-16 | 11.396 | 23,286,844 | -399,732 | 0.02% | 265,370,287 |
| 2017-08-17 | 2017-08-15 | 11.156 | 23,686,576 | -155,458 | 0.02% | 264,251,409 |
| 2017-08-16 | 2017-08-14 | 11.036 | 23,842,034 | -55,778 | 0.02% | 263,130,050 |
| 2017-08-15 | 2017-08-11 | 10.848 | 23,897,812 | -192,862 | 0.02% | 259,247,650 |
| 2017-08-14 | 2017-08-10 | 11.019 | 24,090,674 | +257,733 | 0.02% | 265,461,931 |
| 2017-08-11 | 2017-08-09 | 11.225 | 23,832,941 | +303,320 | 0.02% | 267,515,474 |
| 2017-08-10 | 2017-08-08 | 11.379 | 23,529,621 | -53,768 | 0.02% | 267,734,297 |
| 2017-08-09 | 2017-08-07 | 11.379 | 23,583,389 | -223,020 | 0.02% | 268,346,102 |
| 2017-08-08 | 2017-08-04 | 11.293 | 23,806,409 | -75,975 | 0.02% | 268,847,038 |
| 2017-08-07 | 2017-08-03 | 11.276 | 23,882,384 | -201,044 | 0.02% | 269,296,384 |
| 2017-08-04 | 2017-08-02 | 11.225 | 24,083,428 | -132,082 | 0.02% | 270,327,093 |
| 2017-08-03 | 2017-08-01 | 11.242 | 24,215,510 | -322,021 | 0.02% | 272,224,006 |
| 2017-08-02 | 2017-07-31 | 11.122 | 24,537,531 | -42,079 | 0.02% | 272,905,098 |
| 2017-08-01 | 2017-07-28 | 11.071 | 24,579,610 | -215,070 | 0.02% | 272,111,376 |
| 2017-07-31 | 2017-07-27 | 11.139 | 24,794,680 | -557,546 | 0.02% | 276,189,349 |
| 2017-07-28 | 2017-07-26 | 11.156 | 25,352,226 | -189,356 | 0.02% | 282,833,680 |
| 2017-07-27 | 2017-07-25 | 11.002 | 25,541,582 | -441,244 | 0.02% | 281,012,861 |
| 2017-07-26 | 2017-07-24 | 10.968 | 25,982,826 | -378,126 | 0.02% | 284,978,335 |
| 2017-07-25 | 2017-07-21 | 10.865 | 26,360,952 | +73,638 | 0.02% | 286,419,278 |
| 2017-07-24 | 2017-07-20 | 10.917 | 26,287,314 | -15,727 | 0.02% | 286,968,562 |
| 2017-07-21 | 2017-07-19 | 10.951 | 26,303,041 | -15,195 | 0.02% | 288,040,374 |
| 2017-07-20 | 2017-07-18 | 10.934 | 26,318,236 | -55,521 | 0.02% | 287,756,449 |
| 2017-07-19 | 2017-07-17 | 10.968 | 26,373,757 | -164,810 | 0.02% | 289,266,047 |
| 2017-07-18 | 2017-07-14 | 10.951 | 26,538,567 | -313,839 | 0.02% | 290,619,582 |
| 2017-07-17 | 2017-07-13 | 10.934 | 26,852,406 | -173,225 | 0.02% | 293,596,919 |
| 2017-07-14 | 2017-07-12 | 10.848 | 27,025,631 | -212,148 | 0.02% | 293,178,779 |
| 2017-07-13 | 2017-07-11 | 10.574 | 27,237,779 | -636,444 | 0.02% | 288,023,284 |
| 2017-07-12 | 2017-07-10 | 10.164 | 27,874,223 | -199,291 | 0.02% | 283,306,570 |
| 2017-07-11 | 2017-07-07 | 10.147 | 28,073,514 | +74,510 | 0.02% | 284,851,756 |
| 2017-07-10 | 2017-07-06 | 10.232 | 27,999,004 | +74,223 | 0.02% | 286,491,141 |
| 2017-07-07 | 2017-07-05 | 10.301 | 27,924,781 | +182,927 | 0.02% | 287,642,926 |
| 2017-07-06 | 2017-07-04 | 10.249 | 27,741,854 | +336,631 | 0.02% | 284,334,615 |
| 2017-07-05 | 2017-07-03 | 10.403 | 27,405,223 | -44,959 | 0.02% | 285,104,682 |
| 2017-07-04 | 2017-06-30 | 10.352 | 27,450,182 | +99,937 | 0.02% | 284,163,330 |
| 2017-07-03 | 2017-06-29 | 10.403 | 27,350,245 | +580,556 | 0.02% | 284,532,730 |
| 2017-06-30 | 2017-06-28 | 10.369 | 26,769,689 | +244,291 | 0.02% | 277,576,938 |
| 2017-06-29 | 2017-06-27 | 10.472 | 26,525,398 | +155,500 | 0.02% | 277,767,072 |
| 2017-06-28 | 2017-06-26 | 10.557 | 26,369,898 | -204,562 | 0.02% | 278,394,752 |
| 2017-06-27 | 2017-06-23 | 10.455 | 26,574,460 | +88,875 | 0.02% | 277,826,130 |
| 2017-06-26 | 2017-06-22 | 10.472 | 26,485,585 | +149,409 | 0.02% | 277,350,161 |
| 2017-06-23 | 2017-06-21 | 11.560 | 26,336,176 | +1,143,146 | 0.02% | 304,456,339 |
| 2017-06-22 | 2017-06-20 | 11.632 | 25,193,030 | +933,802 | 0.02% | 293,055,717 |
| 2017-06-21 | 2017-06-19 | 11.632 | 24,259,228 | -37,764 | 0.02% | 282,193,347 |
| 2017-06-20 | 2017-06-16 | 11.506 | 24,296,992 | +132,607 | 0.02% | 279,570,051 |
| 2017-06-19 | 2017-06-15 | 11.416 | 24,164,385 | +823,021 | 0.02% | 275,868,607 |
| 2017-06-16 | 2017-06-14 | 11.614 | 23,341,364 | +100,518 | 0.02% | 271,096,071 |
| 2017-06-15 | 2017-06-13 | 11.542 | 23,240,846 | +538,488 | 0.02% | 268,254,638 |
| 2017-06-14 | 2017-06-12 | 11.470 | 22,702,358 | +329,995 | 0.02% | 260,404,016 |
| 2017-06-13 | 2017-06-09 | 11.632 | 22,372,363 | +190,484 | 0.02% | 260,244,555 |
| 2017-06-12 | 2017-06-08 | 11.704 | 22,181,879 | +57,756 | 0.02% | 259,626,468 |
| 2017-06-09 | 2017-06-07 | 11.668 | 22,124,123 | +239,773 | 0.02% | 258,153,696 |
| 2017-06-08 | 2017-06-06 | 11.848 | 21,884,350 | -22,214 | 0.02% | 259,296,600 |
| 2017-06-07 | 2017-06-05 | 11.812 | 21,906,564 | -263,789 | 0.02% | 258,770,867 |
| 2017-06-06 | 2017-06-02 | 11.885 | 22,170,353 | -81,791 | 0.02% | 263,483,741 |
| 2017-06-05 | 2017-06-01 | 11.758 | 22,252,144 | -207,699 | 0.02% | 261,650,952 |
| 2017-06-02 | 2017-05-31 | 11.596 | 22,459,843 | +143,319 | 0.02% | 260,453,298 |
| 2017-06-01 | 2017-05-29 | 11.686 | 22,316,524 | -27,056 | 0.02% | 260,800,563 |
| 2017-05-31 | 2017-05-26 | 11.632 | 22,343,580 | +188,262 | 0.02% | 259,909,740 |
| 2017-05-29 | 2017-05-25 | 11.560 | 22,155,318 | -428,171 | 0.02% | 256,124,010 |
| 2017-05-26 | 2017-05-24 | 11.344 | 22,583,489 | +187,151 | 0.02% | 256,193,947 |
| 2017-05-25 | 2017-05-23 | 11.380 | 22,396,338 | +129,951 | 0.02% | 254,877,424 |
| 2017-05-24 | 2017-05-22 | 11.398 | 22,266,387 | +116,067 | 0.02% | 253,799,487 |
| 2017-05-23 | 2017-05-19 | 11.380 | 22,150,320 | +190,728 | 0.02% | 252,077,661 |
| 2017-05-22 | 2017-05-18 | 11.398 | 21,959,592 | +116,067 | 0.02% | 250,302,538 |
| 2017-05-19 | 2017-05-17 | 11.488 | 21,843,525 | +125,508 | 0.02% | 250,946,232 |
| 2017-05-18 | 2017-05-16 | 11.596 | 21,718,017 | -68,308 | 0.02% | 251,850,787 |
| 2017-05-17 | 2017-05-15 | 11.668 | 21,786,325 | -311,666 | 0.02% | 254,212,125 |
| 2017-05-16 | 2017-05-12 | 11.470 | 22,097,991 | -71,716 | 0.02% | 253,471,714 |
| 2017-05-15 | 2017-05-11 | 11.452 | 22,169,707 | -112,774 | 0.02% | 253,895,116 |
| 2017-05-12 | 2017-05-10 | 11.416 | 22,282,481 | -483,062 | 0.02% | 254,384,169 |
| 2017-05-11 | 2017-05-09 | 11.290 | 22,765,543 | +98,276 | 0.02% | 257,029,417 |
| 2017-05-10 | 2017-05-08 | 11.182 | 22,667,267 | -9,617 | 0.02% | 253,470,859 |
| 2017-05-09 | 2017-05-05 | 11.092 | 22,676,884 | +368,389 | 0.02% | 251,536,705 |
| 2017-05-08 | 2017-05-04 | 11.290 | 22,308,495 | +75,450 | 0.02% | 251,869,216 |
| 2017-05-05 | 2017-05-02 | 11.344 | 22,233,045 | +629,761 | 0.02% | 252,218,404 |
| 2017-05-04 | 2017-04-28 | 11.380 | 21,603,284 | +24,990 | 0.02% | 245,852,218 |
| 2017-05-02 | 2017-04-27 | 11.416 | 21,578,294 | -45,538 | 0.02% | 246,344,937 |
| 2017-04-28 | 2017-04-26 | 11.470 | 21,623,832 | -72,195 | 0.02% | 248,032,944 |
| 2017-04-27 | 2017-04-25 | 11.434 | 21,696,027 | -629,761 | 0.02% | 248,079,693 |
| 2017-04-26 | 2017-04-24 | 11.218 | 22,325,788 | +168,231 | 0.02% | 250,456,392 |
| 2017-04-25 | 2017-04-21 | 11.128 | 22,157,557 | +139,391 | 0.02% | 246,574,197 |
| 2017-04-24 | 2017-04-20 | 11.092 | 22,018,166 | -4,998 | 0.02% | 244,230,068 |
| 2017-04-21 | 2017-04-19 | 10.984 | 22,023,164 | +192,149 | 0.02% | 241,906,103 |
| 2017-04-20 | 2017-04-18 | 11.056 | 21,831,015 | +223,249 | 0.02% | 241,367,936 |
| 2017-04-19 | 2017-04-13 | 11.272 | 21,607,766 | -243,241 | 0.02% | 243,568,700 |
| 2017-04-18 | 2017-04-12 | 11.218 | 21,851,007 | +364,862 | 0.02% | 245,130,178 |
| 2017-04-13 | 2017-04-11 | 11.164 | 21,486,145 | +177,710 | 0.02% | 239,876,370 |
| 2017-04-12 | 2017-04-10 | 11.290 | 21,308,435 | -567,671 | 0.02% | 240,578,256 |
| 2017-04-11 | 2017-04-07 | 11.218 | 21,876,106 | +768,597 | 0.02% | 245,411,745 |
| 2017-04-10 | 2017-04-06 | 11.236 | 21,107,509 | +325,165 | 0.02% | 237,169,506 |
| 2017-04-07 | 2017-04-05 | 11.434 | 20,782,344 | +13,884 | 0.02% | 237,632,333 |
| 2017-04-06 | 2017-04-03 | 11.380 | 20,768,460 | +35,542 | 0.02% | 236,351,656 |
| 2017-04-05 | 2017-03-31 | 11.254 | 20,732,918 | +244,013 | 0.02% | 233,333,838 |
| 2017-04-03 | 2017-03-30 | 11.398 | 20,488,905 | +77,748 | 0.02% | 233,539,172 |
| 2017-03-31 | 2017-03-29 | 11.542 | 20,411,157 | -22,253 | 0.02% | 235,593,297 |
| 2017-03-30 | 2017-03-28 | 11.488 | 20,433,410 | +42,595 | 0.02% | 234,746,327 |
| 2017-03-29 | 2017-03-27 | 11.398 | 20,390,815 | +120,021 | 0.02% | 232,421,110 |
| 2017-03-28 | 2017-03-24 | 11.506 | 20,270,794 | +74,972 | 0.02% | 233,243,149 |
| 2017-03-27 | 2017-03-23 | 11.524 | 20,195,822 | +11,107 | 0.02% | 232,744,156 |
| 2017-03-24 | 2017-03-22 | 11.452 | 20,184,715 | +214,363 | 0.02% | 231,162,304 |
| 2017-03-23 | 2017-03-21 | 11.704 | 19,970,352 | -451,417 | 0.01% | 233,741,784 |
| 2017-03-22 | 2017-03-20 | 11.614 | 20,421,769 | -59,939 | 0.02% | 237,186,710 |
| 2017-03-21 | 2017-03-17 | 11.596 | 20,481,708 | -172,078 | 0.02% | 237,514,055 |
| 2017-03-20 | 2017-03-16 | 11.560 | 20,653,786 | -370,455 | 0.02% | 238,765,722 |
| 2017-03-17 | 2017-03-15 | 11.344 | 21,024,241 | -555 | 0.02% | 238,505,365 |
| 2017-03-16 | 2017-03-14 | 11.434 | 21,024,796 | -340,982 | 0.02% | 240,404,611 |
| 2017-03-15 | 2017-03-13 | 11.254 | 21,365,778 | -776,372 | 0.02% | 240,456,215 |
| 2017-03-14 | 2017-03-10 | 10.894 | 22,142,150 | +171,602 | 0.02% | 241,219,515 |
| 2017-03-13 | 2017-03-09 | 10.912 | 21,970,548 | +588,110 | 0.02% | 239,745,680 |
| 2017-03-10 | 2017-03-08 | 11.146 | 21,382,438 | -510,917 | 0.02% | 238,333,531 |
| 2017-03-09 | 2017-03-07 | 11.128 | 21,893,355 | +20,711 | 0.02% | 243,634,099 |
| 2017-03-08 | 2017-03-06 | 11.110 | 21,872,644 | +556 | 0.02% | 243,009,765 |
| 2017-03-07 | 2017-03-03 | 11.074 | 21,872,088 | +753,558 | 0.02% | 242,215,894 |
| 2017-03-06 | 2017-03-02 | 11.272 | 21,118,530 | +288,224 | 0.02% | 238,053,897 |
| 2017-03-03 | 2017-03-01 | 11.416 | 20,830,306 | +231,698 | 0.02% | 237,805,659 |
| 2017-03-02 | 2017-02-28 | 11.506 | 20,598,608 | -145,223 | 0.02% | 237,015,096 |
| 2017-03-01 | 2017-02-27 | 11.452 | 20,743,831 | -156,219 | 0.02% | 237,565,493 |
| 2017-02-28 | 2017-02-24 | 11.542 | 20,900,050 | -92,898 | 0.02% | 241,236,285 |
| 2017-02-27 | 2017-02-23 | 11.632 | 20,992,948 | -95,519 | 0.02% | 244,198,631 |
| 2017-02-24 | 2017-02-22 | 11.614 | 21,088,467 | -398,616 | 0.02% | 244,930,011 |
| 2017-02-23 | 2017-02-21 | 11.344 | 21,487,083 | +16,567 | 0.02% | 243,755,985 |
| 2017-02-22 | 2017-02-20 | 11.434 | 21,470,516 | -55,318 | 0.02% | 245,501,124 |
| 2017-02-21 | 2017-02-17 | 11.434 | 21,525,834 | -791,882 | 0.02% | 246,133,648 |
| 2017-02-20 | 2017-02-16 | 11.614 | 22,317,716 | -655,307 | 0.02% | 259,207,008 |
| 2017-02-17 | 2017-02-15 | 11.290 | 22,973,023 | -965,729 | 0.02% | 259,371,925 |
| 2017-02-16 | 2017-02-14 | 10.750 | 23,938,752 | -150,847 | 0.02% | 257,343,447 |
| 2017-02-15 | 2017-02-13 | 10.714 | 24,089,599 | +102,105 | 0.02% | 258,097,509 |
| 2017-02-14 | 2017-02-10 | 10.642 | 23,987,494 | -80,564 | 0.02% | 255,275,795 |
| 2017-02-13 | 2017-02-09 | 10.660 | 24,068,058 | -186,596 | 0.02% | 256,566,549 |
| 2017-02-10 | 2017-02-08 | 10.534 | 24,254,654 | -213,808 | 0.02% | 255,498,425 |
| 2017-02-09 | 2017-02-07 | 10.444 | 24,468,462 | +3,379 | 0.02% | 255,547,680 |
| 2017-02-08 | 2017-02-06 | 10.444 | 24,465,083 | +2,221 | 0.02% | 255,512,390 |
| 2017-02-07 | 2017-02-03 | 10.372 | 24,462,862 | +349,312 | 0.02% | 253,727,199 |
| 2017-02-06 | 2017-02-02 | 10.390 | 24,113,550 | +357,087 | 0.02% | 250,538,367 |
| 2017-02-03 | 2017-02-01 | 10.444 | 23,756,463 | +104,960 | 0.02% | 248,111,590 |
| 2017-02-02 | 2017-01-27 | 10.444 | 23,651,503 | -453,162 | 0.02% | 247,015,391 |
| 2017-02-01 | 2017-01-25 | 10.300 | 24,104,665 | +483,667 | 0.02% | 248,275,809 |
| 2017-01-26 | 2017-01-24 | 10.318 | 23,620,998 | +497,589 | 0.02% | 243,719,423 |
| 2017-01-25 | 2017-01-23 | 10.444 | 23,123,409 | +7,775 | 0.02% | 241,499,998 |
| 2017-01-24 | 2017-01-20 | 10.426 | 23,115,634 | +126,063 | 0.02% | 241,002,557 |
| 2017-01-23 | 2017-01-19 | 10.534 | 22,989,571 | +34,987 | 0.02% | 242,172,046 |
| 2017-01-20 | 2017-01-18 | 10.534 | 22,954,584 | -14,439 | 0.02% | 241,803,493 |
| 2017-01-19 | 2017-01-17 | 10.426 | 22,969,023 | +82,747 | 0.02% | 239,473,997 |
| 2017-01-18 | 2017-01-16 | 10.444 | 22,886,276 | +213,696 | 0.02% | 239,023,390 |
| 2017-01-17 | 2017-01-13 | 10.570 | 22,672,580 | -116,067 | 0.02% | 239,649,386 |
| 2017-01-16 | 2017-01-12 | 10.642 | 22,788,647 | -227,058 | 0.02% | 242,517,621 |
| 2017-01-13 | 2017-01-11 | 10.696 | 23,015,705 | -36,653 | 0.02% | 246,177,300 |
| 2017-01-12 | 2017-01-10 | 10.624 | 23,052,358 | -210,632 | 0.02% | 244,908,943 |
| 2017-01-11 | 2017-01-09 | 10.498 | 23,262,990 | +20,483 | 0.02% | 244,214,455 |
| 2017-01-10 | 2017-01-06 | 10.498 | 23,242,507 | +86,079 | 0.02% | 243,999,425 |
| 2017-01-09 | 2017-01-05 | 10.534 | 23,156,428 | -56,645 | 0.02% | 243,929,717 |
| 2017-01-06 | 2017-01-04 | 10.498 | 23,213,073 | +134,948 | 0.02% | 243,690,427 |
| 2017-01-05 | 2017-01-03 | 10.552 | 23,078,125 | +47,310 | 0.02% | 243,520,437 |
| 2017-01-04 | 2016-12-30 | 10.750 | 23,030,815 | -788,783 | 0.02% | 247,583,053 |
| 2017-01-03 | 2016-12-29 | 10.606 | 23,819,598 | -412,066 | 0.02% | 252,631,208 |
| 2016-12-30 | 2016-12-28 | 10.606 | 24,231,664 | -1,504,429 | 0.02% | 257,001,590 |
| 2016-12-29 | 2016-12-23 | 10.120 | 25,736,093 | -38,923 | 0.02% | 260,445,111 |
| 2016-12-28 | 2016-12-22 | 9.814 | 25,775,016 | +230,030 | 0.02% | 252,948,858 |
| 2016-12-23 | 2016-12-21 | 9.940 | 25,544,986 | +538,623 | 0.02% | 253,911,297 |
| 2016-12-22 | 2016-12-20 | 9.850 | 25,006,363 | +158,829 | 0.02% | 246,306,081 |
| 2016-12-21 | 2016-12-19 | 9.940 | 24,847,534 | +103,849 | 0.02% | 246,978,784 |
| 2016-12-20 | 2016-12-16 | 9.994 | 24,743,685 | +72,750 | 0.02% | 247,283,215 |
| 2016-12-19 | 2016-12-15 | 9.994 | 24,670,935 | +439,833 | 0.02% | 246,556,167 |
| 2016-12-16 | 2016-12-14 | 10.300 | 24,231,102 | +267,677 | 0.02% | 249,578,098 |
| 2016-12-15 | 2016-12-13 | 10.372 | 23,963,425 | +138,836 | 0.02% | 248,547,072 |
| 2016-12-14 | 2016-12-12 | 10.444 | 23,824,589 | +55,845 | 0.02% | 248,823,095 |
| 2016-12-13 | 2016-12-09 | 10.588 | 23,768,744 | -45,538 | 0.02% | 251,663,850 |
| 2016-12-12 | 2016-12-08 | 10.606 | 23,814,282 | -526,467 | 0.02% | 252,574,827 |
| 2016-12-09 | 2016-12-07 | 10.516 | 24,340,749 | +106,326 | 0.02% | 255,967,049 |
| 2016-12-08 | 2016-12-06 | 10.498 | 24,234,423 | -163,827 | 0.02% | 254,412,541 |
| 2016-12-07 | 2016-12-05 | 10.426 | 24,398,250 | +58,272 | 0.02% | 254,375,053 |
| 2016-12-06 | 2016-12-02 | 10.444 | 24,339,978 | +73,861 | 0.02% | 254,205,798 |
| 2016-12-05 | 2016-12-01 | 10.534 | 24,266,117 | -271,563 | 0.02% | 255,619,176 |
| 2016-12-02 | 2016-11-30 | 10.408 | 24,537,680 | +33,876 | 0.02% | 255,386,898 |
| 2016-12-01 | 2016-11-29 | 10.498 | 24,503,804 | -34,148 | 0.02% | 257,240,498 |
| 2016-11-30 | 2016-11-28 | 10.480 | 24,537,952 | -449,274 | 0.02% | 257,157,132 |
| 2016-11-29 | 2016-11-25 | 10.354 | 24,987,226 | -345,425 | 0.02% | 258,715,928 |
| 2016-11-28 | 2016-11-24 | 10.246 | 25,332,651 | +161,887 | 0.02% | 259,555,469 |
| 2016-11-25 | 2016-11-23 | 10.264 | 25,170,764 | -640,868 | 0.02% | 258,350,038 |
| 2016-11-24 | 2016-11-22 | 10.120 | 25,811,632 | -498,144 | 0.02% | 261,209,554 |
| 2016-11-23 | 2016-11-21 | 9.904 | 26,309,776 | +87,744 | 0.02% | 260,565,623 |
| 2016-11-22 | 2016-11-18 | 9.868 | 26,222,032 | -63,387 | 0.02% | 258,752,276 |
| 2016-11-21 | 2016-11-17 | 9.814 | 26,285,419 | -260,456 | 0.02% | 257,957,811 |
| 2016-11-18 | 2016-11-16 | 9.832 | 26,545,875 | +63,864 | 0.02% | 260,991,861 |
| 2016-11-17 | 2016-11-15 | 9.958 | 26,482,011 | -26,656 | 0.02% | 263,701,967 |
| 2016-11-16 | 2016-11-14 | 9.832 | 26,508,667 | +293,777 | 0.02% | 260,626,042 |
| 2016-11-15 | 2016-11-11 | 9.940 | 26,214,890 | +420,951 | 0.02% | 260,569,989 |
| 2016-11-14 | 2016-11-10 | 10.120 | 25,793,939 | -66,142 | 0.02% | 261,030,503 |
| 2016-11-11 | 2016-11-09 | 9.940 | 25,860,081 | +1,473,408 | 0.02% | 257,043,269 |
| 2016-11-10 | 2016-11-08 | 10.300 | 24,386,673 | -84,412 | 0.02% | 251,180,465 |
| 2016-11-09 | 2016-11-07 | 10.228 | 24,471,085 | +19,318 | 0.02% | 250,287,314 |
| 2016-11-08 | 2016-11-04 | 10.084 | 24,451,767 | +82,747 | 0.02% | 246,567,342 |
| 2016-11-07 | 2016-11-03 | 10.084 | 24,369,020 | +287,668 | 0.02% | 245,732,935 |
| 2016-11-04 | 2016-11-02 | 10.156 | 24,081,352 | +246,573 | 0.02% | 244,566,657 |
| 2016-11-03 | 2016-11-01 | 10.408 | 23,834,779 | -308,049 | 0.02% | 248,071,141 |
| 2016-11-02 | 2016-10-31 | 10.228 | 24,142,828 | -174,934 | 0.02% | 246,929,941 |
| 2016-11-01 | 2016-10-28 | 10.084 | 24,317,762 | +572,953 | 0.02% | 245,216,059 |
| 2016-10-31 | 2016-10-27 | 10.210 | 23,744,809 | +279,699 | 0.02% | 242,431,482 |
| 2016-10-28 | 2016-10-26 | 10.300 | 23,465,110 | +312,104 | 0.02% | 241,688,452 |
| 2016-10-27 | 2016-10-25 | 10.480 | 23,153,006 | -114,206 | 0.02% | 242,642,932 |
| 2016-10-26 | 2016-10-24 | 10.498 | 23,267,212 | -104,961 | 0.02% | 244,258,777 |
| 2016-10-25 | 2016-10-20 | 10.300 | 23,372,173 | -115,543 | 0.02% | 240,731,210 |
| 2016-10-24 | 2016-10-19 | 10.228 | 23,487,716 | +32,765 | 0.02% | 240,229,534 |
| 2016-10-20 | 2016-10-18 | 10.336 | 23,454,951 | -175,214 | 0.02% | 242,428,514 |
| 2016-10-19 | 2016-10-17 | 10.156 | 23,630,165 | -169,380 | 0.02% | 239,984,468 |
| 2016-10-18 | 2016-10-14 | 10.192 | 23,799,545 | -623,097 | 0.02% | 242,561,775 |
| 2016-10-17 | 2016-10-13 | 10.030 | 24,422,642 | +746,383 | 0.02% | 244,954,327 |
| 2016-10-14 | 2016-10-12 | 10.264 | 23,676,259 | +804,695 | 0.02% | 243,010,598 |
| 2016-10-13 | 2016-10-11 | 10.408 | 22,871,564 | +352,088 | 0.02% | 238,046,050 |
| 2016-10-12 | 2016-10-07 | 10.660 | 22,519,476 | -213,477 | 0.02% | 240,058,598 |
| 2016-10-11 | 2016-10-06 | 10.660 | 22,732,953 | -117,178 | 0.02% | 242,334,272 |
| 2016-10-07 | 2016-10-05 | 10.552 | 22,850,131 | -115,511 | 0.02% | 241,114,644 |
| 2016-10-06 | 2016-10-04 | 10.516 | 22,965,642 | +42,761 | 0.02% | 241,506,439 |
| 2016-10-05 | 2016-10-03 | 10.480 | 22,922,881 | -126,618 | 0.02% | 240,231,228 |
| 2016-10-04 | 2016-09-30 | 10.354 | 23,049,499 | +524,245 | 0.02% | 238,652,843 |
| 2016-10-03 | 2016-09-29 | 10.606 | 22,525,254 | -401,130 | 0.02% | 238,903,366 |
| 2016-09-30 | 2016-09-28 | 10.516 | 22,926,384 | +110,592 | 0.02% | 241,093,602 |
| 2016-09-29 | 2016-09-27 | 10.552 | 22,815,792 | -64,975 | 0.02% | 240,752,298 |
| 2016-09-28 | 2016-09-26 | 10.426 | 22,880,767 | +230,468 | 0.02% | 238,553,844 |
| 2016-09-27 | 2016-09-23 | 10.678 | 22,650,299 | -28,878 | 0.02% | 241,861,037 |
| 2016-09-26 | 2016-09-22 | 10.768 | 22,679,177 | -133,400 | 0.02% | 244,211,298 |
| 2016-09-23 | 2016-09-21 | 10.768 | 22,812,577 | -202,700 | 0.02% | 245,647,760 |
| 2016-09-22 | 2016-09-20 | 10.678 | 23,015,277 | -11,107 | 0.02% | 245,758,290 |
| 2016-09-21 | 2016-09-19 | 10.606 | 23,026,384 | -212,697 | 0.02% | 244,218,362 |
| 2016-09-20 | 2016-09-15 | 10.462 | 23,239,081 | -28,273 | 0.02% | 243,126,534 |
| 2016-09-19 | 2016-09-14 | 10.426 | 23,267,354 | -425,394 | 0.02% | 242,584,383 |
| 2016-09-15 | 2016-09-13 | 10.390 | 23,692,748 | +121,904 | 0.02% | 246,166,259 |
| 2016-09-14 | 2016-09-12 | 10.390 | 23,570,844 | +756,935 | 0.02% | 244,899,683 |
| 2016-09-13 | 2016-09-09 | 10.984 | 22,813,909 | -224,360 | 0.02% | 250,591,778 |
| 2016-09-12 | 2016-09-08 | 10.858 | 23,038,269 | -177,710 | 0.02% | 250,152,262 |
| 2016-09-09 | 2016-09-07 | 10.822 | 23,215,979 | -22,282 | 0.02% | 251,245,766 |
| 2016-09-08 | 2016-09-06 | 10.930 | 23,238,261 | -232,945 | 0.02% | 253,997,588 |
| 2016-09-07 | 2016-09-05 | 10.786 | 23,471,206 | -92,598 | 0.02% | 253,162,575 |
| 2016-09-06 | 2016-09-02 | 10.678 | 23,563,804 | -116,067 | 0.02% | 251,615,489 |
| 2016-09-05 | 2016-09-01 | 10.624 | 23,679,871 | -246,601 | 0.02% | 251,575,660 |
| 2016-09-02 | 2016-08-31 | 10.444 | 23,926,472 | -81,275 | 0.02% | 249,887,157 |
| 2016-09-01 | 2016-08-30 | 10.462 | 24,007,747 | -271,008 | 0.02% | 251,168,294 |
| 2016-08-31 | 2016-08-29 | 10.336 | 24,278,755 | -35,542 | 0.02% | 250,943,287 |
| 2016-08-30 | 2016-08-26 | 10.390 | 24,314,297 | -41,096 | 0.02% | 252,624,116 |
| 2016-08-29 | 2016-08-25 | 10.480 | 24,355,393 | -285,951 | 0.02% | 255,243,919 |
| 2016-08-26 | 2016-08-24 | 10.336 | 24,641,344 | +154,903 | 0.02% | 254,690,978 |
| 2016-08-25 | 2016-08-23 | 10.426 | 24,486,441 | -212,142 | 0.02% | 255,294,529 |
| 2016-08-24 | 2016-08-22 | 10.426 | 24,698,583 | -148,791 | 0.02% | 257,506,312 |
| 2016-08-23 | 2016-08-19 | 10.354 | 24,847,374 | -169,935 | 0.02% | 257,267,910 |
| 2016-08-22 | 2016-08-18 | 10.336 | 25,017,309 | -263,079 | 0.02% | 258,576,922 |
| 2016-08-19 | 2016-08-17 | 10.282 | 25,280,388 | +115,045 | 0.02% | 259,930,427 |
| 2016-08-18 | 2016-08-16 | 10.336 | 25,165,343 | -430,189 | 0.02% | 260,106,990 |
| 2016-08-17 | 2016-08-15 | 10.336 | 25,595,532 | -404,291 | 0.02% | 264,553,389 |
| 2016-08-16 | 2016-08-12 | 10.246 | 25,999,823 | +91,632 | 0.02% | 266,391,237 |
| 2016-08-15 | 2016-08-11 | 10.192 | 25,908,191 | -502,587 | 0.02% | 264,052,813 |
| 2016-08-12 | 2016-08-10 | 9.976 | 26,410,778 | -383,188 | 0.02% | 263,468,219 |
| 2016-08-11 | 2016-08-09 | 9.850 | 26,793,966 | -302,613 | 0.02% | 263,913,499 |
| 2016-08-10 | 2016-08-08 | 9.796 | 27,096,579 | -312,137 | 0.02% | 265,430,387 |
| 2016-08-09 | 2016-08-05 | 9.688 | 27,408,716 | -212,697 | 0.02% | 265,526,728 |
| 2016-08-08 | 2016-08-04 | 9.472 | 27,621,413 | -82,277 | 0.02% | 261,618,778 |
| 2016-08-05 | 2016-08-03 | 9.490 | 27,703,690 | +134,949 | 0.02% | 262,896,928 |
| 2016-08-04 | 2016-08-01 | 9.634 | 27,568,741 | -589,776 | 0.02% | 265,587,721 |
| 2016-08-03 | 2016-07-29 | 9.364 | 28,158,517 | +281,559 | 0.02% | 263,663,734 |
| 2016-08-01 | 2016-07-28 | 9.490 | 27,876,958 | -318,410 | 0.02% | 264,541,172 |
| 2016-07-29 | 2016-07-27 | 9.562 | 28,195,368 | +452,050 | 0.02% | 269,593,592 |
| 2016-07-28 | 2016-07-26 | 9.634 | 27,743,318 | +4,443 | 0.02% | 267,269,536 |
| 2016-07-27 | 2016-07-25 | 9.634 | 27,738,875 | +358,753 | 0.02% | 267,226,733 |
| 2016-07-26 | 2016-07-22 | 9.796 | 27,380,122 | +21,303 | 0.02% | 268,207,894 |
| 2016-07-25 | 2016-07-21 | 9.724 | 27,358,819 | -127,496 | 0.02% | 266,028,633 |
| 2016-07-22 | 2016-07-20 | 9.760 | 27,486,315 | -96,630 | 0.02% | 268,258,247 |
| 2016-07-21 | 2016-07-19 | 9.706 | 27,582,945 | +45,538 | 0.02% | 267,711,283 |
| 2016-07-20 | 2016-07-18 | 9.814 | 27,537,407 | -148,277 | 0.02% | 270,244,474 |
| 2016-07-19 | 2016-07-15 | 9.742 | 27,685,684 | -153,831 | 0.02% | 269,705,498 |
| 2016-07-18 | 2016-07-14 | 9.832 | 27,839,515 | -686,292 | 0.02% | 273,710,580 |
| 2016-07-15 | 2016-07-13 | 9.652 | 28,525,807 | -1,561,075 | 0.02% | 275,321,423 |
| 2016-07-14 | 2016-07-12 | 9.526 | 30,086,882 | -629,059 | 0.02% | 286,596,005 |
| 2016-07-13 | 2016-07-11 | 9.346 | 30,715,941 | -670,857 | 0.02% | 287,057,210 |
| 2016-07-12 | 2016-07-08 | 9.129 | 31,386,798 | +103,265 | 0.02% | 286,544,613 |
| 2016-07-11 | 2016-07-07 | 9.201 | 31,283,533 | -314,325 | 0.02% | 287,855,128 |
| 2016-07-08 | 2016-07-06 | 9.057 | 31,597,858 | +240,464 | 0.02% | 286,195,569 |
| 2016-07-07 | 2016-07-05 | 9.201 | 31,357,394 | -82,746 | 0.02% | 288,534,760 |
| 2016-07-06 | 2016-07-04 | 9.274 | 31,440,140 | -341,537 | 0.02% | 291,560,695 |
| 2016-07-05 | 2016-06-30 | 9.219 | 31,781,677 | -663,354 | 0.02% | 293,011,083 |
| 2016-07-04 | 2016-06-29 | 9.057 | 32,445,031 | -447,608 | 0.02% | 293,868,784 |
| 2016-06-30 | 2016-06-28 | 8.913 | 32,892,639 | +312,659 | 0.02% | 293,184,627 |
| 2016-06-29 | 2016-06-27 | 8.913 | 32,579,980 | -59,255 | 0.02% | 290,397,778 |
| 2016-06-28 | 2016-06-24 | 8.787 | 32,639,235 | +180,798 | 0.02% | 286,811,836 |
| 2016-06-27 | 2016-06-23 | 8.967 | 32,458,437 | -62,199 | 0.02% | 291,067,840 |
| 2016-06-24 | 2016-06-22 | 8.949 | 32,520,636 | +179,376 | 0.02% | 291,040,010 |
| 2016-06-23 | 2016-06-21 | 9.984 | 32,341,260 | -821,910 | 0.02% | 322,892,952 |
| 2016-06-22 | 2016-06-20 | 9.907 | 33,163,170 | +2,130,872 | 0.02% | 328,551,931 |
| 2016-06-21 | 2016-06-17 | 9.696 | 31,032,298 | +599,483 | 0.02% | 300,887,122 |
| 2016-06-20 | 2016-06-16 | 9.754 | 30,432,815 | +421,878 | 0.02% | 296,827,493 |
| 2016-06-17 | 2016-06-15 | 9.888 | 30,010,937 | -2,083 | 0.02% | 296,746,134 |
| 2016-06-16 | 2016-06-14 | 9.754 | 30,013,020 | +15,625 | 0.02% | 292,733,008 |
| 2016-06-15 | 2016-06-13 | 9.715 | 29,997,395 | -124,480 | 0.02% | 291,428,717 |
| 2016-06-14 | 2016-06-10 | 9.850 | 30,121,875 | -46,875 | 0.02% | 296,686,410 |
| 2016-06-13 | 2016-06-08 | 10.003 | 30,168,750 | -73,959 | 0.02% | 301,781,995 |
| 2016-06-10 | 2016-06-07 | 10.042 | 30,242,709 | -157,776 | 0.02% | 303,683,129 |
| 2016-06-08 | 2016-06-06 | 9.946 | 30,400,485 | -385,888 | 0.02% | 302,349,015 |
| 2016-06-07 | 2016-06-03 | 9.773 | 30,786,373 | +38,542 | 0.02% | 300,867,027 |
| 2016-06-06 | 2016-06-02 | 9.811 | 30,747,831 | -428,649 | 0.02% | 301,671,075 |
| 2016-06-03 | 2016-06-01 | 9.600 | 31,176,480 | -343,752 | 0.02% | 299,292,180 |
| 2016-06-02 | 2016-05-31 | 9.619 | 31,520,232 | -492,191 | 0.03% | 303,197,361 |
| 2016-06-01 | 2016-05-30 | 9.542 | 32,012,423 | -263,023 | 0.03% | 305,473,275 |
| 2016-05-31 | 2016-05-27 | 9.485 | 32,275,446 | -192,189 | 0.03% | 306,124,076 |
| 2016-05-30 | 2016-05-26 | 9.331 | 32,467,635 | -107,813 | 0.03% | 302,959,943 |
| 2016-05-27 | 2016-05-25 | 9.331 | 32,575,448 | -450,003 | 0.03% | 303,965,961 |
| 2016-05-26 | 2016-05-24 | 8.986 | 33,025,451 | -117,635 | 0.03% | 296,751,482 |
| 2016-05-25 | 2016-05-23 | 8.851 | 33,143,086 | -79,167 | 0.03% | 293,354,095 |
| 2016-05-24 | 2016-05-20 | 8.755 | 33,222,253 | -15,104 | 0.03% | 290,865,498 |
| 2016-05-23 | 2016-05-19 | 8.678 | 33,237,357 | +299,481 | 0.03% | 288,445,124 |
| 2016-05-20 | 2016-05-18 | 8.736 | 32,937,876 | +428,128 | 0.03% | 287,743,335 |
| 2016-05-19 | 2016-05-17 | 8.890 | 32,509,748 | +77,490 | 0.03% | 288,996,697 |
| 2016-05-18 | 2016-05-16 | 8.794 | 32,432,258 | +134,358 | 0.03% | 285,194,371 |
| 2016-05-17 | 2016-05-13 | 8.870 | 32,297,900 | +372,512 | 0.03% | 286,493,351 |
| 2016-05-16 | 2016-05-12 | 8.986 | 31,925,388 | -452,087 | 0.03% | 286,866,822 |
| 2016-05-13 | 2016-05-11 | 9.062 | 32,377,475 | +201,564 | 0.03% | 293,415,641 |
| 2016-05-12 | 2016-05-10 | 9.120 | 32,175,911 | +27,605 | 0.03% | 293,442,320 |
| 2016-05-11 | 2016-05-09 | 9.101 | 32,148,306 | +22,173 | 0.03% | 292,573,321 |
| 2016-05-10 | 2016-05-06 | 9.139 | 32,126,133 | +430,211 | 0.03% | 293,605,165 |
| 2016-05-09 | 2016-05-05 | 9.274 | 31,695,922 | +125,522 | 0.03% | 293,933,310 |
| 2016-05-06 | 2016-05-04 | 9.331 | 31,570,400 | -98,439 | 0.03% | 294,587,720 |
| 2016-05-05 | 2016-05-03 | 9.350 | 31,668,839 | +532,817 | 0.03% | 296,114,306 |
| 2016-05-04 | 2016-04-29 | 9.581 | 31,136,022 | +267,710 | 0.02% | 298,305,978 |
| 2016-05-03 | 2016-04-28 | 9.734 | 30,868,312 | -214,283 | 0.02% | 300,482,460 |
| 2016-04-29 | 2016-04-27 | 9.677 | 31,082,595 | -162,501 | 0.02% | 300,778,017 |
| 2016-04-28 | 2016-04-26 | 9.619 | 31,245,096 | -43,750 | 0.02% | 300,550,791 |
| 2016-04-27 | 2016-04-25 | 9.562 | 31,288,846 | +590,108 | 0.02% | 299,169,403 |
| 2016-04-26 | 2016-04-22 | 9.696 | 30,698,738 | +48,438 | 0.02% | 297,652,947 |
| 2016-04-25 | 2016-04-21 | 9.811 | 30,650,300 | -250,002 | 0.02% | 300,714,186 |
| 2016-04-22 | 2016-04-20 | 9.677 | 30,900,302 | -59,376 | 0.02% | 299,014,016 |
| 2016-04-21 | 2016-04-19 | 9.754 | 30,959,678 | -55,208 | 0.02% | 301,966,269 |
| 2016-04-20 | 2016-04-18 | 9.638 | 31,014,886 | +39,136 | 0.02% | 298,931,852 |
| 2016-04-19 | 2016-04-15 | 9.734 | 30,975,750 | -172,918 | 0.02% | 301,528,297 |
| 2016-04-18 | 2016-04-14 | 9.754 | 31,148,668 | -192,262 | 0.02% | 303,809,589 |
| 2016-04-15 | 2016-04-13 | 9.696 | 31,340,930 | -528,649 | 0.03% | 303,879,598 |
| 2016-04-14 | 2016-04-12 | 9.485 | 31,869,579 | -146,876 | 0.03% | 302,274,535 |
| 2016-04-13 | 2016-04-11 | 9.446 | 32,016,455 | -29,575 | 0.03% | 302,438,191 |
| 2016-04-12 | 2016-04-08 | 9.370 | 32,046,030 | +11,020 | 0.03% | 300,256,448 |
| 2016-04-11 | 2016-04-07 | 9.274 | 32,035,010 | +82,813 | 0.03% | 297,077,856 |
| 2016-04-08 | 2016-04-06 | 9.274 | 31,952,197 | -33,334 | 0.03% | 296,309,886 |
| 2016-04-07 | 2016-04-05 | 9.235 | 31,985,531 | +198,439 | 0.03% | 295,390,774 |
| 2016-04-06 | 2016-04-01 | 9.427 | 31,787,092 | +46,078 | 0.03% | 299,661,243 |
| 2016-04-05 | 2016-03-31 | 9.504 | 31,741,014 | -325,523 | 0.03% | 301,664,553 |
| 2016-04-01 | 2016-03-30 | 9.696 | 32,066,537 | -333,856 | 0.03% | 310,915,036 |
| 2016-03-31 | 2016-03-29 | 9.408 | 32,400,393 | +16,943 | 0.03% | 304,820,832 |
| 2016-03-30 | 2016-03-24 | 9.331 | 32,383,450 | -3,073 | 0.03% | 302,174,401 |
| 2016-03-29 | 2016-03-23 | 9.466 | 32,386,523 | +137,501 | 0.03% | 306,555,795 |
| 2016-03-24 | 2016-03-22 | 9.485 | 32,249,022 | -146,355 | 0.03% | 305,873,451 |
| 2016-03-23 | 2016-03-21 | 9.542 | 32,395,377 | +166,147 | 0.03% | 309,127,551 |
| 2016-03-22 | 2016-03-18 | 9.600 | 32,229,230 | -243,231 | 0.03% | 309,398,511 |
| 2016-03-21 | 2016-03-17 | 9.504 | 32,472,461 | -283,335 | 0.03% | 308,616,178 |
| 2016-03-18 | 2016-03-16 | 9.312 | 32,755,796 | +12,052 | 0.03% | 305,019,905 |
| 2016-03-17 | 2016-03-15 | 9.274 | 32,743,744 | +19,271 | 0.03% | 303,650,327 |
| 2016-03-16 | 2016-03-14 | 9.370 | 32,724,473 | -210,601 | 0.03% | 306,613,144 |
| 2016-03-15 | 2016-03-11 | 9.216 | 32,935,074 | +88,543 | 0.03% | 303,527,585 |
| 2016-03-14 | 2016-03-10 | 9.197 | 32,846,531 | +347,764 | 0.03% | 302,080,929 |
| 2016-03-11 | 2016-03-09 | 9.158 | 32,498,767 | +41,667 | 0.03% | 297,634,691 |
| 2016-03-10 | 2016-03-08 | 9.235 | 32,457,100 | +20,312 | 0.03% | 299,745,779 |
| 2016-03-09 | 2016-03-07 | 9.350 | 32,436,788 | -169,748 | 0.03% | 303,294,887 |
| 2016-03-08 | 2016-03-04 | 9.197 | 32,606,536 | +17,708 | 0.03% | 299,873,758 |
| 2016-03-07 | 2016-03-03 | 9.082 | 32,588,828 | -54,687 | 0.03% | 295,956,695 |
| 2016-03-04 | 2016-03-02 | 9.139 | 32,643,515 | -644,276 | 0.03% | 298,333,591 |
| 2016-03-03 | 2016-03-01 | 8.851 | 33,287,791 | -2,083 | 0.03% | 294,634,899 |
| 2016-03-02 | 2016-02-29 | 8.736 | 33,289,874 | +152,980 | 0.03% | 290,818,369 |
| 2016-03-01 | 2016-02-26 | 8.794 | 33,136,894 | +556,254 | 0.03% | 291,390,616 |
| 2016-02-29 | 2016-02-25 | 8.698 | 32,580,640 | +152,592 | 0.03% | 283,371,454 |
| 2016-02-26 | 2016-02-24 | 8.851 | 32,428,048 | +36,459 | 0.03% | 287,025,193 |
| 2016-02-25 | 2016-02-23 | 8.947 | 32,391,589 | -32,813 | 0.03% | 289,812,061 |
| 2016-02-24 | 2016-02-22 | 8.947 | 32,424,402 | -28,125 | 0.03% | 290,105,644 |
| 2016-02-23 | 2016-02-19 | 8.851 | 32,452,527 | +4,687 | 0.03% | 287,241,860 |
| 2016-02-22 | 2016-02-18 | 8.928 | 32,447,840 | -127,605 | 0.03% | 289,692,352 |
| 2016-02-19 | 2016-02-17 | 8.717 | 32,575,445 | -123,596 | 0.03% | 283,951,715 |
| 2016-02-18 | 2016-02-16 | 8.870 | 32,699,041 | -97,918 | 0.03% | 290,051,608 |
| 2016-02-17 | 2016-02-15 | 8.698 | 32,796,959 | -413,581 | 0.03% | 285,252,898 |
| 2016-02-16 | 2016-02-12 | 8.275 | 33,210,540 | +759,380 | 0.03% | 274,821,998 |
| 2016-02-15 | 2016-02-11 | 8.506 | 32,451,160 | +381,253 | 0.03% | 276,014,716 |
| 2016-02-12 | 2016-02-05 | 8.909 | 32,069,907 | -93,158 | 0.03% | 285,702,451 |
| 2016-02-11 | 2016-02-04 | 8.794 | 32,163,065 | -140,626 | 0.03% | 282,827,212 |
| 2016-02-05 | 2016-02-03 | 8.659 | 32,303,691 | +365,628 | 0.03% | 279,722,226 |
| 2016-02-04 | 2016-02-02 | 8.794 | 31,938,063 | +272,918 | 0.03% | 280,848,648 |
| 2016-02-03 | 2016-02-01 | 9.043 | 31,665,145 | -64,063 | 0.03% | 286,352,299 |
| 2016-02-02 | 2016-01-29 | 9.082 | 31,729,208 | -178,126 | 0.03% | 288,150,023 |
| 2016-02-01 | 2016-01-28 | 8.870 | 31,907,334 | +66,667 | 0.03% | 283,028,898 |
| 2016-01-29 | 2016-01-27 | 8.736 | 31,840,667 | -139,584 | 0.03% | 278,158,182 |
| 2016-01-28 | 2016-01-26 | 8.582 | 31,980,251 | +294,794 | 0.03% | 274,465,446 |
| 2016-01-27 | 2016-01-25 | 8.851 | 31,685,457 | +55,208 | 0.03% | 280,452,417 |
| 2016-01-26 | 2016-01-22 | 8.774 | 31,630,249 | -69,792 | 0.03% | 277,534,576 |
| 2016-01-25 | 2016-01-21 | 8.621 | 31,700,041 | +324,482 | 0.03% | 273,277,862 |
| 2016-01-22 | 2016-01-20 | 8.794 | 31,375,559 | +536,461 | 0.03% | 275,902,246 |
| 2016-01-21 | 2016-01-19 | 9.101 | 30,839,098 | -56,513 | 0.02% | 280,658,561 |
| 2016-01-20 | 2016-01-18 | 8.928 | 30,895,611 | +226,564 | 0.02% | 275,834,146 |
| 2016-01-19 | 2016-01-15 | 9.082 | 30,669,047 | +519,406 | 0.02% | 278,522,130 |
| 2016-01-18 | 2016-01-14 | 9.254 | 30,149,641 | +350,523 | 0.02% | 279,014,947 |
| 2016-01-15 | 2016-01-13 | 9.389 | 29,799,118 | +180,210 | 0.02% | 279,776,063 |
| 2016-01-14 | 2016-01-12 | 9.389 | 29,618,908 | +102,605 | 0.02% | 278,084,119 |
| 2016-01-13 | 2016-01-11 | 9.446 | 29,516,303 | +336,460 | 0.02% | 278,820,915 |
| 2016-01-12 | 2016-01-08 | 9.638 | 29,179,843 | +305,796 | 0.02% | 281,245,093 |
| 2016-01-11 | 2016-01-07 | 9.600 | 28,874,047 | +1,140,633 | 0.02% | 277,188,973 |
| 2016-01-08 | 2016-01-06 | 9.811 | 27,733,414 | +234,376 | 0.02% | 272,096,228 |
| 2016-01-07 | 2016-01-05 | 9.869 | 27,499,038 | -238,543 | 0.02% | 271,380,667 |
| 2016-01-06 | 2016-01-04 | 9.888 | 27,737,581 | +918,235 | 0.02% | 274,267,342 |
| 2016-01-05 | 2015-12-31 | 10.195 | 26,819,346 | +587,989 | 0.02% | 273,426,743 |
| 2016-01-04 | 2015-12-29 | 10.291 | 26,231,357 | +155,730 | 0.02% | 269,950,312 |
| 2015-12-30 | 2015-12-28 | 10.330 | 26,075,627 | +33,854 | 0.02% | 269,348,971 |
| 2015-12-29 | 2015-12-24 | 10.426 | 26,041,773 | -257,293 | 0.02% | 271,499,269 |
| 2015-12-28 | 2015-12-22 | 10.234 | 26,299,066 | +134,376 | 0.02% | 269,132,298 |
| 2015-12-23 | 2015-12-21 | 10.253 | 26,164,690 | -241,486 | 0.02% | 268,259,516 |
| 2015-12-22 | 2015-12-18 | 10.157 | 26,406,176 | +439,065 | 0.02% | 268,200,431 |
| 2015-12-21 | 2015-12-17 | 10.195 | 25,967,111 | -154,168 | 0.02% | 264,738,096 |
| 2015-12-18 | 2015-12-16 | 10.080 | 26,121,279 | -73,958 | 0.02% | 263,300,708 |
| 2015-12-17 | 2015-12-15 | 9.907 | 26,195,237 | -311,461 | 0.02% | 259,519,693 |
| 2015-12-16 | 2015-12-14 | 9.850 | 26,506,698 | +184,897 | 0.02% | 261,078,603 |
| 2015-12-15 | 2015-12-11 | 9.907 | 26,321,801 | +105,209 | 0.02% | 260,773,580 |
| 2015-12-14 | 2015-12-10 | 9.984 | 26,216,592 | +206,773 | 0.02% | 261,744,681 |
| 2015-12-11 | 2015-12-09 | 10.003 | 26,009,819 | +244,272 | 0.02% | 260,179,658 |
| 2015-12-10 | 2015-12-08 | 10.118 | 25,765,547 | +632,296 | 0.02% | 260,704,344 |
| 2015-12-09 | 2015-12-07 | 10.214 | 25,133,251 | +37,331 | 0.02% | 256,719,339 |
| 2015-12-08 | 2015-12-04 | 10.234 | 25,095,920 | +321,357 | 0.02% | 256,819,867 |
| 2015-12-07 | 2015-12-03 | 10.368 | 24,774,563 | -20,313 | 0.02% | 256,860,929 |
| 2015-12-04 | 2015-12-02 | 10.368 | 24,794,876 | +219,325 | 0.02% | 257,071,532 |
| 2015-12-03 | 2015-12-01 | 10.330 | 24,575,551 | -146,356 | 0.02% | 253,853,891 |
| 2015-12-02 | 2015-11-30 | 10.234 | 24,721,907 | +617,713 | 0.02% | 252,992,393 |
| 2015-12-01 | 2015-11-27 | 10.291 | 24,104,194 | +328,648 | 0.02% | 248,059,400 |
| 2015-11-30 | 2015-11-26 | 10.445 | 23,775,546 | -321,877 | 0.02% | 248,329,140 |
| 2015-11-27 | 2015-11-25 | 10.406 | 24,097,423 | +696,359 | 0.02% | 250,765,723 |
| 2015-11-26 | 2015-11-24 | 10.522 | 23,401,064 | +379,690 | 0.02% | 246,214,967 |
| 2015-11-25 | 2015-11-23 | 10.637 | 23,021,374 | -8,334 | 0.02% | 244,872,092 |
| 2015-11-24 | 2015-11-20 | 10.733 | 23,029,708 | -256,809 | 0.02% | 247,171,575 |
| 2015-11-23 | 2015-11-19 | 10.637 | 23,286,517 | -145,314 | 0.02% | 247,692,346 |
| 2015-11-20 | 2015-11-18 | 10.368 | 23,431,831 | +31,251 | 0.02% | 242,939,578 |
| 2015-11-19 | 2015-11-17 | 10.349 | 23,400,580 | -25,001 | 0.02% | 242,166,281 |
| 2015-11-18 | 2015-11-16 | 10.253 | 23,425,581 | +245,835 | 0.02% | 240,176,169 |
| 2015-11-17 | 2015-11-13 | 10.445 | 23,179,746 | +663,026 | 0.02% | 242,106,170 |
| 2015-11-16 | 2015-11-12 | 10.752 | 22,516,720 | -122,343 | 0.02% | 242,098,133 |
| 2015-11-13 | 2015-11-11 | 10.502 | 22,639,063 | +122,917 | 0.02% | 237,762,884 |
| 2015-11-12 | 2015-11-10 | 10.560 | 22,516,146 | +588,546 | 0.02% | 237,768,891 |
| 2015-11-11 | 2015-11-09 | 10.733 | 21,927,600 | +118,751 | 0.02% | 235,342,950 |
| 2015-11-10 | 2015-11-06 | 10.810 | 21,808,849 | +247,874 | 0.02% | 235,743,337 |
| 2015-11-09 | 2015-11-05 | 10.982 | 21,560,975 | +88,542 | 0.02% | 236,789,647 |
| 2015-11-06 | 2015-11-04 | 11.002 | 21,472,433 | -168,751 | 0.02% | 236,229,518 |
| 2015-11-05 | 2015-11-03 | 10.694 | 21,641,184 | -14,063 | 0.02% | 231,437,910 |
| 2015-11-04 | 2015-11-02 | 10.656 | 21,655,247 | +79,688 | 0.02% | 230,756,748 |
| 2015-11-03 | 2015-10-30 | 10.810 | 21,575,559 | +36,907 | 0.02% | 233,221,582 |
| 2015-11-02 | 2015-10-29 | 10.906 | 21,538,652 | +101,129 | 0.02% | 234,890,332 |
| 2015-10-30 | 2015-10-28 | 10.982 | 21,437,523 | +195,876 | 0.02% | 235,433,857 |
| 2015-10-29 | 2015-10-27 | 11.194 | 21,241,647 | +68,750 | 0.02% | 237,768,889 |
| 2015-10-28 | 2015-10-26 | 11.194 | 21,172,897 | -21,354 | 0.02% | 236,999,334 |
| 2015-10-27 | 2015-10-23 | 11.232 | 21,194,251 | -106,251 | 0.02% | 238,052,214 |
| 2015-10-26 | 2015-10-22 | 11.117 | 21,300,502 | -11,979 | 0.02% | 236,791,816 |
| 2015-10-23 | 2015-10-20 | 11.098 | 21,312,481 | +1,563 | 0.02% | 236,515,786 |
| 2015-10-22 | 2015-10-19 | 11.059 | 21,310,918 | +57,292 | 0.02% | 235,680,107 |
| 2015-10-20 | 2015-10-16 | 11.040 | 21,253,626 | -47,396 | 0.02% | 234,638,441 |
| 2015-10-19 | 2015-10-15 | 10.944 | 21,301,022 | -49,277 | 0.02% | 233,116,805 |
| 2015-10-16 | 2015-10-14 | 10.733 | 21,350,299 | +60,417 | 0.02% | 229,146,936 |
| 2015-10-15 | 2015-10-13 | 10.886 | 21,289,882 | +49,480 | 0.02% | 231,768,601 |
| 2015-10-14 | 2015-10-12 | 11.002 | 21,240,402 | -29,498 | 0.02% | 233,676,823 |
| 2015-10-13 | 2015-10-09 | 10.867 | 21,269,900 | -531,444 | 0.02% | 231,142,691 |
| 2015-10-12 | 2015-10-08 | 10.714 | 21,801,344 | +102,809 | 0.02% | 233,569,296 |
| 2015-10-09 | 2015-10-07 | 10.733 | 21,698,535 | -516,149 | 0.02% | 232,884,458 |
| 2015-10-08 | 2015-10-06 | 10.272 | 22,214,684 | -100,313 | 0.02% | 228,187,688 |
| 2015-10-07 | 2015-10-05 | 10.253 | 22,314,997 | -348,961 | 0.02% | 228,789,651 |
| 2015-10-06 | 2015-10-02 | 10.118 | 22,663,958 | -130,209 | 0.02% | 229,321,439 |
| 2015-10-05 | 2015-09-30 | 9.888 | 22,794,167 | +23,438 | 0.02% | 225,387,196 |
| 2015-10-02 | 2015-09-29 | 9.792 | 22,770,729 | +1,054,694 | 0.02% | 222,969,467 |
| 2015-09-30 | 2015-09-25 | 10.061 | 21,716,035 | +79,168 | 0.02% | 218,479,204 |
| 2015-09-29 | 2015-09-24 | 10.022 | 21,636,867 | +359,377 | 0.02% | 216,851,866 |
| 2015-09-25 | 2015-09-23 | 10.195 | 21,277,490 | +647,400 | 0.02% | 216,926,796 |
| 2015-09-24 | 2015-09-22 | 10.445 | 20,630,090 | +129,168 | 0.02% | 215,475,704 |
| 2015-09-23 | 2015-09-21 | 10.618 | 20,500,922 | +148,554 | 0.02% | 217,669,114 |
| 2015-09-22 | 2015-09-18 | 10.714 | 20,352,368 | +3,646 | 0.02% | 218,045,652 |
| 2015-09-21 | 2015-09-17 | 10.675 | 20,348,722 | -88,543 | 0.02% | 217,225,205 |
| 2015-09-18 | 2015-09-16 | 10.675 | 20,437,265 | -1,529,697 | 0.02% | 218,170,413 |
| 2015-09-17 | 2015-09-15 | 10.426 | 21,966,962 | +1,413,030 | 0.02% | 229,017,207 |
| 2015-09-16 | 2015-09-14 | 10.406 | 20,553,932 | +46,354 | 0.02% | 213,890,989 |
| 2015-09-15 | 2015-09-11 | 10.387 | 20,507,578 | -41,666 | 0.02% | 213,014,871 |
| 2015-09-14 | 2015-09-10 | 10.291 | 20,549,244 | +27,083 | 0.02% | 211,474,947 |
| 2015-09-11 | 2015-09-09 | 10.560 | 20,522,161 | -391,131 | 0.02% | 216,712,552 |
| 2015-09-10 | 2015-09-08 | 10.003 | 20,913,292 | +136,910 | 0.02% | 209,198,425 |
| 2015-09-09 | 2015-09-07 | 9.715 | 20,776,382 | -148,959 | 0.02% | 201,845,339 |
| 2015-09-08 | 2015-09-04 | 9.869 | 20,925,341 | +193,751 | 0.02% | 206,506,606 |
| 2015-09-07 | 2015-09-02 | 10.099 | 20,731,590 | +187,501 | 0.02% | 209,371,055 |
| 2015-09-04 | 2015-09-01 | 10.253 | 20,544,089 | -113,542 | 0.02% | 210,633,008 |
| 2015-09-02 | 2015-08-31 | 10.464 | 20,657,631 | -337,346 | 0.02% | 216,159,986 |
| 2015-09-01 | 2015-08-28 | 10.310 | 20,994,977 | +1,543,650 | 0.02% | 216,465,144 |
| 2015-08-31 | 2015-08-27 | 10.714 | 19,451,327 | +47,027 | 0.02% | 208,392,325 |
| 2015-08-28 | 2015-08-26 | 10.330 | 19,404,300 | +178,949 | 0.02% | 200,437,299 |
| 2015-08-27 | 2015-08-25 | 10.483 | 19,225,351 | +38,021 | 0.02% | 201,541,834 |
| 2015-08-26 | 2015-08-24 | 10.598 | 19,187,330 | -751,047 | 0.02% | 203,353,620 |
| 2015-08-25 | 2015-08-21 | 11.117 | 19,938,377 | +1,490,520 | 0.02% | 221,649,447 |
| 2015-08-24 | 2015-08-20 | 11.366 | 18,447,857 | +529,535 | 0.01% | 209,684,301 |
| 2015-08-21 | 2015-08-19 | 11.558 | 17,918,322 | +98,073 | 0.01% | 207,105,730 |
| 2015-08-20 | 2015-08-18 | 11.731 | 17,820,249 | -100,521 | 0.01% | 209,051,488 |
| 2015-08-19 | 2015-08-17 | 11.866 | 17,920,770 | +158,855 | 0.01% | 212,639,248 |
| 2015-08-18 | 2015-08-14 | 11.942 | 17,761,915 | +3,125 | 0.01% | 212,118,456 |
| 2015-08-17 | 2015-08-13 | 11.942 | 17,758,790 | +34,896 | 0.01% | 212,081,137 |
| 2015-08-14 | 2015-08-12 | 11.923 | 17,723,894 | +248,439 | 0.01% | 211,324,101 |
| 2015-08-13 | 2015-08-11 | 12.134 | 17,475,455 | -441,670 | 0.01% | 212,052,724 |
| 2015-08-12 | 2015-08-10 | 12.230 | 17,917,125 | +139,585 | 0.01% | 219,132,121 |
| 2015-08-11 | 2015-08-07 | 12.307 | 17,777,540 | -797,940 | 0.01% | 218,790,258 |
| 2015-08-10 | 2015-08-06 | 12.134 | 18,575,480 | +25,001 | 0.01% | 225,400,777 |
| 2015-08-07 | 2015-08-05 | 12.173 | 18,550,479 | -31,042 | 0.01% | 225,809,741 |
| 2015-08-06 | 2015-08-04 | 12.154 | 18,581,521 | -2,604 | 0.01% | 225,830,843 |
| 2015-08-05 | 2015-08-03 | 12.115 | 18,584,125 | +41,146 | 0.01% | 225,148,865 |
| 2015-08-04 | 2015-07-31 | 12.154 | 18,542,979 | -36,458 | 0.01% | 225,362,422 |
| 2015-08-03 | 2015-07-30 | 12.077 | 18,579,437 | +1,210,982 | 0.01% | 224,378,624 |
| 2015-07-31 | 2015-07-29 | 12.192 | 17,368,455 | -85,938 | 0.01% | 211,754,768 |
| 2015-07-30 | 2015-07-28 | 12.019 | 17,454,393 | +67,527 | 0.01% | 209,786,419 |
| 2015-07-29 | 2015-07-27 | 12.058 | 17,386,866 | +176,043 | 0.01% | 209,642,455 |
| 2015-07-28 | 2015-07-24 | 12.403 | 17,210,823 | +138,021 | 0.01% | 213,467,833 |
| 2015-07-27 | 2015-07-23 | 12.538 | 17,072,802 | -50,698 | 0.01% | 214,050,512 |
| 2015-07-24 | 2015-07-22 | 12.480 | 17,123,500 | +18,339 | 0.01% | 213,699,832 |
| 2015-07-23 | 2015-07-21 | 12.595 | 17,105,161 | -13,651 | 0.01% | 215,441,464 |
| 2015-07-22 | 2015-07-20 | 12.518 | 17,118,812 | +19,791 | 0.01% | 214,298,684 |
| 2015-07-21 | 2015-07-17 | 12.557 | 17,099,021 | +59,376 | 0.01% | 214,707,532 |
| 2015-07-20 | 2015-07-16 | 12.480 | 17,039,645 | +11,979 | 0.01% | 212,653,329 |
| 2015-07-17 | 2015-07-15 | 12.442 | 17,027,666 | -136,459 | 0.01% | 211,849,974 |
| 2015-07-16 | 2015-07-14 | 12.480 | 17,164,125 | +659,900 | 0.01% | 214,206,828 |
| 2015-07-15 | 2015-07-13 | 12.634 | 16,504,225 | +132,741 | 0.01% | 208,506,364 |
| 2015-07-14 | 2015-07-10 | 12.518 | 16,371,484 | +157,292 | 0.01% | 204,943,397 |
| 2015-07-13 | 2015-07-09 | 12.230 | 16,214,192 | +196,147 | 0.01% | 198,304,710 |
| 2015-07-10 | 2015-07-08 | 12.269 | 16,018,045 | +445,414 | 0.01% | 196,520,859 |
| 2015-07-09 | 2015-07-07 | 13.056 | 15,572,631 | -290,699 | 0.01% | 203,314,893 |
| 2015-07-08 | 2015-07-06 | 13.152 | 15,863,330 | +272,264 | 0.01% | 208,633,102 |
| 2015-07-07 | 2015-07-03 | 13.536 | 15,591,066 | -52,083 | 0.01% | 211,039,239 |
| 2015-07-06 | 2015-07-02 | 13.555 | 15,643,149 | -31,250 | 0.01% | 212,044,576 |
| 2015-07-03 | 2015-06-30 | 13.594 | 15,674,399 | -447,920 | 0.01% | 213,070,066 |
| 2015-07-02 | 2015-06-29 | 13.306 | 16,122,319 | +1,031,778 | 0.01% | 214,515,674 |
| 2015-06-30 | 2015-06-26 | 13.613 | 15,090,541 | +476,565 | 0.01% | 205,423,124 |
| 2015-06-29 | 2015-06-25 | 13.978 | 14,613,976 | +343,232 | 0.01% | 204,266,927 |
| 2015-06-26 | 2015-06-24 | 14.150 | 14,270,744 | +192,970 | 0.01% | 201,935,367 |
| 2015-06-25 | 2015-06-23 | 14.208 | 14,077,774 | +98,301 | 0.01% | 200,015,658 |
| 2015-06-24 | 2015-06-22 | 15.440 | 13,979,473 | -21,354 | 0.01% | 215,839,091 |
| 2015-06-23 | 2015-06-19 | 15.238 | 14,000,827 | +567,112 | 0.01% | 213,339,356 |
| 2015-06-22 | 2015-06-18 | 15.116 | 13,433,715 | +206,343 | 0.01% | 203,069,020 |
| 2015-06-19 | 2015-06-17 | 15.197 | 13,227,372 | +115,295 | 0.01% | 201,019,113 |
| 2015-06-18 | 2015-06-16 | 15.056 | 13,112,077 | +199,910 | 0.01% | 197,412,073 |
| 2015-06-17 | 2015-06-15 | 15.339 | 12,912,167 | +136,078 | 0.01% | 198,055,476 |
| 2015-06-16 | 2015-06-12 | 15.682 | 12,776,089 | +123,707 | 0.01% | 200,357,495 |
| 2015-06-15 | 2015-06-11 | 15.521 | 12,652,382 | +173,190 | 0.01% | 196,371,953 |
| 2015-06-12 | 2015-06-10 | 15.420 | 12,479,192 | +11,986 | 0.01% | 192,422,986 |
| 2015-06-11 | 2015-06-09 | 15.642 | 12,467,206 | +149,438 | 0.01% | 195,009,622 |
| 2015-06-10 | 2015-06-08 | 15.945 | 12,317,768 | -168,242 | 0.01% | 196,406,098 |
| 2015-06-09 | 2015-06-05 | 15.743 | 12,486,010 | +183,678 | 0.01% | 196,565,403 |
| 2015-06-08 | 2015-06-04 | 15.985 | 12,302,332 | -363,619 | 0.01% | 196,657,209 |
| 2015-06-05 | 2015-06-03 | 15.743 | 12,665,951 | +23,257 | 0.01% | 199,398,187 |
| 2015-06-04 | 2015-06-02 | 15.723 | 12,642,694 | +52,946 | 0.01% | 198,776,559 |
| 2015-06-03 | 2015-06-01 | 15.803 | 12,589,748 | -311,177 | 0.01% | 198,961,815 |
| 2015-06-02 | 2015-05-29 | 15.743 | 12,900,925 | -177,149 | 0.01% | 203,097,348 |
| 2015-06-01 | 2015-05-28 | 15.460 | 13,078,074 | +642,287 | 0.01% | 202,186,042 |
| 2015-05-29 | 2015-05-27 | 16.046 | 12,435,787 | -203,869 | 0.01% | 199,544,481 |
| 2015-05-28 | 2015-05-26 | 15.985 | 12,639,656 | -393,388 | 0.01% | 202,049,454 |
| 2015-05-27 | 2015-05-22 | 15.601 | 13,033,044 | -236,702 | 0.01% | 203,333,579 |
| 2015-05-26 | 2015-05-21 | 15.318 | 13,269,746 | -58,568 | 0.01% | 203,272,093 |
| 2015-05-22 | 2015-05-20 | 15.298 | 13,328,314 | -199,910 | 0.01% | 203,899,912 |
| 2015-05-21 | 2015-05-19 | 15.217 | 13,528,224 | -393,240 | 0.01% | 205,864,616 |
| 2015-05-20 | 2015-05-18 | 14.934 | 13,921,464 | +112,326 | 0.01% | 207,909,958 |
| 2015-05-19 | 2015-05-15 | 15.036 | 13,809,138 | -260,279 | 0.01% | 207,627,775 |
| 2015-05-18 | 2015-05-14 | 14.773 | 14,069,417 | +282,686 | 0.01% | 207,844,924 |
| 2015-05-15 | 2015-05-13 | 14.854 | 13,786,731 | -410,282 | 0.01% | 204,783,323 |
| 2015-05-14 | 2015-05-12 | 14.753 | 14,197,013 | +215,369 | 0.01% | 209,442,968 |
| 2015-05-13 | 2015-05-11 | 14.894 | 13,981,644 | -199,945 | 0.01% | 208,243,604 |
| 2015-05-12 | 2015-05-08 | 14.914 | 14,181,589 | +123,034 | 0.01% | 211,508,196 |
| 2015-05-11 | 2015-05-07 | 14.712 | 14,058,555 | +255,861 | 0.01% | 206,832,132 |
| 2015-05-08 | 2015-05-06 | 14.934 | 13,802,694 | +132,613 | 0.01% | 206,136,189 |
| 2015-05-07 | 2015-05-05 | 14.955 | 13,670,081 | +329,313 | 0.01% | 204,431,941 |
| 2015-05-06 | 2015-05-04 | 15.339 | 13,340,768 | -79,746 | 0.01% | 204,629,645 |
| 2015-05-05 | 2015-04-30 | 15.258 | 13,420,514 | +334,009 | 0.01% | 204,767,980 |
| 2015-05-04 | 2015-04-29 | 15.541 | 13,086,505 | +180,117 | 0.01% | 203,374,248 |
| 2015-04-30 | 2015-04-28 | 15.682 | 12,906,388 | -392,997 | 0.01% | 202,400,874 |
| 2015-04-29 | 2015-04-27 | 15.399 | 13,299,385 | -118,045 | 0.01% | 204,801,189 |
| 2015-04-28 | 2015-04-24 | 15.379 | 13,417,430 | +182,240 | 0.01% | 206,347,846 |
| 2015-04-27 | 2015-04-23 | 15.420 | 13,235,190 | +170,646 | 0.01% | 204,080,102 |
| 2015-04-24 | 2015-04-22 | 15.541 | 13,064,544 | +13,309 | 0.01% | 203,032,957 |
| 2015-04-23 | 2015-04-21 | 15.682 | 13,051,235 | -244,644 | 0.01% | 204,672,397 |
| 2015-04-22 | 2015-04-20 | 15.056 | 13,295,879 | +66,037 | 0.01% | 200,179,348 |
| 2015-04-21 | 2015-04-17 | 15.379 | 13,229,842 | +189,256 | 0.01% | 203,462,913 |
| 2015-04-20 | 2015-04-16 | 15.763 | 13,040,586 | -22,441 | 0.01% | 205,559,548 |
| 2015-04-17 | 2015-04-15 | 15.844 | 13,063,027 | -487,079 | 0.01% | 206,969,253 |
| 2015-04-16 | 2015-04-14 | 15.177 | 13,550,106 | -206,355 | 0.01% | 205,649,934 |
| 2015-04-15 | 2015-04-13 | 15.460 | 13,756,461 | -66,641 | 0.01% | 212,673,854 |
| 2015-04-14 | 2015-04-10 | 14.348 | 13,823,102 | -297,792 | 0.01% | 198,339,770 |
| 2015-04-13 | 2015-04-09 | 14.187 | 14,120,894 | -270,601 | 0.01% | 200,329,658 |
| 2015-04-10 | 2015-04-08 | 13.924 | 14,391,495 | -605,040 | 0.01% | 200,387,708 |
| 2015-04-09 | 2015-04-02 | 13.257 | 14,996,535 | -330,302 | 0.01% | 198,811,137 |
| 2015-04-08 | 2015-04-01 | 13.116 | 15,326,837 | -166,191 | 0.01% | 201,021,810 |
| 2015-04-02 | 2015-03-31 | 13.015 | 15,493,028 | -205,423 | 0.01% | 201,636,020 |
| 2015-04-01 | 2015-03-30 | 12.974 | 15,698,451 | -223,980 | 0.01% | 203,675,023 |
| 2015-03-31 | 2015-03-27 | 12.752 | 15,922,431 | +40,576 | 0.01% | 203,041,437 |
| 2015-03-30 | 2015-03-26 | 12.893 | 15,881,855 | -26,720 | 0.01% | 204,770,716 |
| 2015-03-27 | 2015-03-25 | 12.873 | 15,908,575 | -3,429 | 0.01% | 204,793,730 |
| 2015-03-26 | 2015-03-24 | 12.893 | 15,912,004 | +135,088 | 0.01% | 205,159,439 |
| 2015-03-25 | 2015-03-23 | 13.075 | 15,776,916 | -56,905 | 0.01% | 206,287,227 |
| 2015-03-24 | 2015-03-20 | 13.095 | 15,833,821 | -270,844 | 0.01% | 207,351,261 |
| 2015-03-23 | 2015-03-19 | 13.075 | 16,104,665 | -221,522 | 0.01% | 210,572,629 |
| 2015-03-20 | 2015-03-18 | 12.994 | 16,326,187 | -365,290 | 0.01% | 212,149,339 |
| 2015-03-19 | 2015-03-17 | 12.853 | 16,691,477 | +36,964 | 0.01% | 214,534,839 |
| 2015-03-18 | 2015-03-16 | 12.853 | 16,654,513 | -143,741 | 0.01% | 214,059,742 |
| 2015-03-17 | 2015-03-13 | 12.792 | 16,798,254 | -203,619 | 0.01% | 214,888,809 |
| 2015-03-16 | 2015-03-12 | 12.691 | 17,001,873 | -254,342 | 0.01% | 215,775,611 |
| 2015-03-13 | 2015-03-11 | 12.449 | 17,256,215 | +254,045 | 0.01% | 214,818,757 |
| 2015-03-12 | 2015-03-10 | 12.530 | 17,002,170 | +158,840 | 0.01% | 213,030,599 |
| 2015-03-11 | 2015-03-09 | 12.671 | 16,843,330 | -79,633 | 0.01% | 213,423,109 |
| 2015-03-10 | 2015-03-06 | 12.509 | 16,922,963 | +254,287 | 0.01% | 211,696,169 |
| 2015-03-09 | 2015-03-05 | 12.509 | 16,668,676 | +444,355 | 0.01% | 208,515,190 |
| 2015-03-06 | 2015-03-04 | 12.651 | 16,224,321 | +559,156 | 0.01% | 205,251,721 |
| 2015-03-05 | 2015-03-03 | 12.833 | 15,665,165 | +266,217 | 0.01% | 201,027,116 |
| 2015-03-04 | 2015-03-02 | 13.095 | 15,398,948 | -19,298 | 0.01% | 201,656,397 |
| 2015-03-03 | 2015-02-27 | 13.035 | 15,418,246 | -18,309 | 0.01% | 200,974,348 |
| 2015-03-02 | 2015-02-26 | 13.116 | 15,436,555 | -110,346 | 0.01% | 202,460,836 |
| 2015-02-27 | 2015-02-25 | 12.974 | 15,546,901 | +47,503 | 0.01% | 201,708,781 |
| 2015-02-26 | 2015-02-24 | 13.035 | 15,499,398 | -23,257 | 0.01% | 202,032,152 |
| 2015-02-25 | 2015-02-23 | 13.035 | 15,522,655 | -7,422 | 0.01% | 202,335,303 |
| 2015-02-24 | 2015-02-18 | 13.015 | 15,530,077 | -133,604 | 0.01% | 202,118,199 |
| 2015-02-23 | 2015-02-16 | 12.954 | 15,663,681 | -122,890 | 0.01% | 202,907,362 |
| 2015-02-17 | 2015-02-13 | 12.954 | 15,786,571 | -1,120,945 | 0.01% | 204,499,279 |
| 2015-02-16 | 2015-02-12 | 12.813 | 16,907,516 | -210,302 | 0.01% | 216,628,209 |
| 2015-02-13 | 2015-02-11 | 12.590 | 17,117,818 | +110,347 | 0.01% | 215,517,428 |
| 2015-02-12 | 2015-02-10 | 12.711 | 17,007,471 | +59,058 | 0.01% | 216,190,362 |
| 2015-02-11 | 2015-02-09 | 12.732 | 16,948,413 | -44,005 | 0.01% | 215,782,158 |
| 2015-02-10 | 2015-02-06 | 12.752 | 16,992,418 | +58,969 | 0.01% | 216,685,817 |
| 2015-02-09 | 2015-02-05 | 12.914 | 16,933,449 | -562,468 | 0.01% | 218,671,521 |
| 2015-02-06 | 2015-02-04 | 12.671 | 17,495,917 | -715,521 | 0.01% | 221,692,089 |
| 2015-02-05 | 2015-02-03 | 12.610 | 18,211,438 | +160,290 | 0.02% | 229,654,402 |
| 2015-02-04 | 2015-02-02 | 12.449 | 18,051,148 | +332,524 | 0.02% | 224,714,700 |
| 2015-02-03 | 2015-01-30 | 12.590 | 17,718,624 | +27,711 | 0.01% | 223,081,719 |
| 2015-02-02 | 2015-01-29 | 12.631 | 17,690,913 | +535,403 | 0.01% | 223,447,864 |
| 2015-01-30 | 2015-01-28 | 12.833 | 17,155,510 | -16,824 | 0.01% | 220,152,338 |
| 2015-01-29 | 2015-01-27 | 12.711 | 17,172,334 | +198,921 | 0.01% | 218,286,017 |
| 2015-01-28 | 2015-01-26 | 12.994 | 16,973,413 | +67,861 | 0.01% | 220,559,666 |
| 2015-01-27 | 2015-01-23 | 13.116 | 16,905,552 | -977,324 | 0.01% | 221,727,723 |
| 2015-01-26 | 2015-01-22 | 12.974 | 17,882,876 | -283,537 | 0.02% | 232,016,215 |
| 2015-01-23 | 2015-01-21 | 12.873 | 18,166,413 | -279,577 | 0.02% | 233,859,254 |
| 2015-01-22 | 2015-01-20 | 12.631 | 18,445,990 | -156,861 | 0.02% | 232,984,983 |
| 2015-01-21 | 2015-01-19 | 12.408 | 18,602,851 | +990,611 | 0.02% | 230,830,835 |
| 2015-01-20 | 2015-01-16 | 12.893 | 17,612,240 | +128,482 | 0.01% | 227,081,219 |
| 2015-01-19 | 2015-01-15 | 13.035 | 17,483,758 | +114,305 | 0.01% | 227,897,964 |
| 2015-01-16 | 2015-01-14 | 12.914 | 17,369,453 | +9,402 | 0.01% | 224,301,896 |
| 2015-01-15 | 2015-01-13 | 12.954 | 17,360,051 | -15,270 | 0.01% | 224,882,143 |
| 2015-01-14 | 2015-01-12 | 12.934 | 17,375,321 | +162,303 | 0.01% | 224,728,811 |
| 2015-01-13 | 2015-01-09 | 13.035 | 17,213,018 | -6,145 | 0.01% | 224,368,912 |
| 2015-01-12 | 2015-01-08 | 13.035 | 17,219,163 | +3,099 | 0.01% | 224,449,011 |
| 2015-01-09 | 2015-01-07 | 13.095 | 17,216,064 | -38,597 | 0.01% | 225,452,377 |
| 2015-01-08 | 2015-01-06 | 12.994 | 17,254,661 | +276,436 | 0.01% | 224,214,321 |
| 2015-01-07 | 2015-01-05 | 13.176 | 16,978,225 | -374,937 | 0.01% | 223,710,220 |
| 2015-01-06 | 2015-01-02 | 13.136 | 17,353,162 | -586,048 | 0.01% | 227,949,121 |
| 2015-01-05 | 2014-12-31 | 12.873 | 17,939,210 | +33,128 | 0.02% | 230,934,432 |
| 2015-01-02 | 2014-12-29 | 12.873 | 17,906,082 | -160,026 | 0.02% | 230,507,970 |
| 2014-12-30 | 2014-12-24 | 12.469 | 18,066,108 | +22,762 | 0.02% | 225,266,033 |
| 2014-12-29 | 2014-12-22 | 12.792 | 18,043,346 | -462,000 | 0.02% | 230,816,436 |
| 2014-12-23 | 2014-12-19 | 12.368 | 18,505,346 | -354,792 | 0.02% | 228,873,007 |
| 2014-12-22 | 2014-12-18 | 12.247 | 18,860,138 | +202,879 | 0.02% | 230,974,180 |
| 2014-12-19 | 2014-12-17 | 12.267 | 18,657,259 | -99,460 | 0.02% | 228,866,631 |
| 2014-12-18 | 2014-12-16 | 12.085 | 18,756,719 | +151,417 | 0.02% | 226,675,196 |
| 2014-12-17 | 2014-12-15 | 12.166 | 18,605,302 | +195,952 | 0.02% | 226,349,302 |
| 2014-12-16 | 2014-12-12 | 12.125 | 18,409,350 | +110,347 | 0.02% | 223,221,308 |
| 2014-12-15 | 2014-12-11 | 12.267 | 18,299,003 | +153,396 | 0.02% | 224,471,942 |
| 2014-12-12 | 2014-12-10 | 12.348 | 18,145,607 | +205,250 | 0.02% | 224,057,071 |
| 2014-12-11 | 2014-12-09 | 12.247 | 17,940,357 | -23,257 | 0.02% | 219,709,912 |
| 2014-12-10 | 2014-12-08 | 12.954 | 17,963,614 | -550,916 | 0.02% | 232,700,699 |
| 2014-12-09 | 2014-12-05 | 12.469 | 18,514,530 | -858,530 | 0.02% | 230,857,400 |
| 2014-12-08 | 2014-12-04 | 12.105 | 19,373,060 | -383,565 | 0.02% | 234,515,197 |
| 2014-12-05 | 2014-12-03 | 11.822 | 19,756,625 | -182,097 | 0.02% | 233,568,659 |
| 2014-12-04 | 2014-12-02 | 11.863 | 19,938,722 | -235,241 | 0.02% | 236,527,349 |
| 2014-12-03 | 2014-12-01 | 11.580 | 20,173,963 | +430,005 | 0.02% | 233,610,192 |
| 2014-12-02 | 2014-11-28 | 11.883 | 19,743,958 | -339,842 | 0.02% | 234,615,926 |
| 2014-12-01 | 2014-11-27 | 11.721 | 20,083,800 | -64,328 | 0.02% | 235,407,246 |
| 2014-11-28 | 2014-11-26 | 11.802 | 20,148,128 | -463,619 | 0.02% | 237,789,948 |
| 2014-11-27 | 2014-11-25 | 11.580 | 20,611,747 | -3,385 | 0.02% | 238,679,637 |
| 2014-11-26 | 2014-11-24 | 11.560 | 20,615,132 | -324,607 | 0.02% | 238,302,223 |
| 2014-11-25 | 2014-11-21 | 11.317 | 20,939,739 | +214,755 | 0.02% | 236,976,475 |
| 2014-11-24 | 2014-11-20 | 11.277 | 20,724,984 | +29,633 | 0.02% | 233,708,413 |
| 2014-11-21 | 2014-11-19 | 11.297 | 20,695,351 | +126,181 | 0.02% | 233,792,486 |
| 2014-11-20 | 2014-11-18 | 11.378 | 20,569,170 | +44,535 | 0.02% | 234,029,770 |
| 2014-11-19 | 2014-11-17 | 11.479 | 20,524,635 | +147,953 | 0.02% | 235,596,982 |
| 2014-11-18 | 2014-11-14 | 11.681 | 20,376,682 | -14,983 | 0.02% | 238,016,602 |
| 2014-11-17 | 2014-11-13 | 11.661 | 20,391,665 | -79,667 | 0.02% | 237,779,520 |
| 2014-11-14 | 2014-11-12 | 11.560 | 20,471,332 | +19,793 | 0.02% | 236,639,955 |
| 2014-11-13 | 2014-11-11 | 11.560 | 20,451,539 | -8,343 | 0.02% | 236,411,157 |
| 2014-11-12 | 2014-11-10 | 11.499 | 20,459,882 | -330,004 | 0.02% | 235,267,174 |
| 2014-11-11 | 2014-11-07 | 11.418 | 20,789,886 | +112,472 | 0.02% | 237,381,298 |
| 2014-11-10 | 2014-11-06 | 11.519 | 20,677,414 | +26,226 | 0.02% | 238,186,434 |
| 2014-11-07 | 2014-11-05 | 11.560 | 20,651,188 | +134,593 | 0.02% | 238,719,015 |
| 2014-11-06 | 2014-11-04 | 11.640 | 20,516,595 | -118,263 | 0.02% | 238,821,660 |
| 2014-11-05 | 2014-11-03 | 11.600 | 20,634,858 | +97,975 | 0.02% | 239,364,269 |
| 2014-11-04 | 2014-10-31 | 11.681 | 20,536,883 | -533,528 | 0.02% | 239,887,883 |
| 2014-11-03 | 2014-10-30 | 11.560 | 21,070,411 | -87,089 | 0.02% | 243,565,056 |
| 2014-10-31 | 2014-10-29 | 11.620 | 21,157,500 | -272,329 | 0.02% | 245,854,487 |
| 2014-10-30 | 2014-10-28 | 11.499 | 21,429,829 | -327,680 | 0.02% | 246,420,546 |
| 2014-10-29 | 2014-10-27 | 11.216 | 21,757,509 | -10,887 | 0.02% | 244,032,742 |
| 2014-10-28 | 2014-10-24 | 11.297 | 21,768,396 | +12,322 | 0.02% | 245,914,525 |
| 2014-10-27 | 2014-10-23 | 11.378 | 21,756,074 | -65,318 | 0.02% | 247,534,004 |
| 2014-10-24 | 2014-10-22 | 11.337 | 21,821,392 | -190,508 | 0.02% | 247,395,193 |
| 2014-10-23 | 2014-10-21 | 11.176 | 22,011,900 | +677,914 | 0.02% | 245,996,318 |
| 2014-10-22 | 2014-10-20 | 11.176 | 21,333,986 | +443,365 | 0.02% | 238,420,218 |
| 2014-10-21 | 2014-10-17 | 11.135 | 20,890,621 | +101,970 | 0.02% | 232,620,987 |
| 2014-10-20 | 2014-10-16 | 11.135 | 20,788,651 | +19,298 | 0.02% | 231,485,531 |
| 2014-10-17 | 2014-10-15 | 11.236 | 20,769,353 | -44,039 | 0.02% | 233,369,289 |
| 2014-10-16 | 2014-10-14 | 11.095 | 20,813,392 | -110,842 | 0.02% | 230,919,789 |
| 2014-10-15 | 2014-10-13 | 11.115 | 20,924,234 | +34,965 | 0.02% | 232,572,415 |
| 2014-10-14 | 2014-10-10 | 11.095 | 20,889,269 | +120,243 | 0.02% | 231,761,627 |
| 2014-10-13 | 2014-10-09 | 11.277 | 20,769,026 | -167,183 | 0.02% | 234,205,060 |
| 2014-10-10 | 2014-10-08 | 11.095 | 20,936,209 | +68,782 | 0.02% | 232,282,416 |
| 2014-10-09 | 2014-10-07 | 11.196 | 20,867,427 | +50,967 | 0.02% | 233,627,850 |
| 2014-10-08 | 2014-10-06 | 11.135 | 20,816,460 | +409,222 | 0.02% | 231,795,190 |
| 2014-10-07 | 2014-10-03 | 11.034 | 20,407,238 | +494,333 | 0.02% | 225,176,371 |
| 2014-10-06 | 2014-09-30 | 10.994 | 19,912,905 | +241,971 | 0.02% | 218,916,989 |
| 2014-10-03 | 2014-09-29 | 11.155 | 19,670,934 | +457,716 | 0.02% | 219,437,074 |
| 2014-09-30 | 2014-09-26 | 11.378 | 19,213,218 | +70,265 | 0.02% | 218,602,160 |
| 2014-09-29 | 2014-09-25 | 11.398 | 19,142,953 | +35,133 | 0.02% | 218,189,567 |
| 2014-09-26 | 2014-09-24 | 11.519 | 19,107,820 | -25,731 | 0.02% | 220,106,030 |
| 2014-09-25 | 2014-09-23 | 11.357 | 19,133,551 | +30,679 | 0.02% | 217,309,062 |
| 2014-09-24 | 2014-09-22 | 11.378 | 19,102,872 | +328,566 | 0.02% | 217,346,677 |
| 2014-09-23 | 2014-09-19 | 11.539 | 18,774,306 | +212,776 | 0.02% | 216,643,640 |
| 2014-09-22 | 2014-09-18 | 11.580 | 18,561,530 | +138,339 | 0.02% | 214,938,561 |
| 2014-09-19 | 2014-09-17 | 11.741 | 18,423,191 | +29,145 | 0.02% | 216,315,147 |
| 2014-09-18 | 2014-09-16 | 11.519 | 18,394,046 | +224,157 | 0.02% | 211,883,954 |
| 2014-09-17 | 2014-09-15 | 11.560 | 18,169,889 | +174,187 | 0.02% | 210,036,246 |
| 2014-09-16 | 2014-09-12 | 11.681 | 17,995,702 | +76,203 | 0.02% | 210,204,774 |
| 2014-09-15 | 2014-09-11 | 11.701 | 17,919,499 | +107,101 | 0.02% | 209,676,796 |
| 2014-09-12 | 2014-09-10 | 11.741 | 17,812,398 | +294,813 | 0.01% | 209,143,546 |
| 2014-09-11 | 2014-09-08 | 12.024 | 17,517,585 | -37,606 | 0.01% | 210,638,204 |
| 2014-09-10 | 2014-09-05 | 12.024 | 17,555,191 | -138,097 | 0.01% | 211,090,393 |
| 2014-09-08 | 2014-09-04 | 11.964 | 17,693,288 | -302,834 | 0.01% | 211,678,231 |
| 2014-09-05 | 2014-09-03 | 11.944 | 17,996,122 | -436,013 | 0.02% | 214,937,579 |
| 2014-09-04 | 2014-09-02 | 11.479 | 18,432,135 | +148,449 | 0.02% | 211,577,715 |
| 2014-09-03 | 2014-09-01 | 11.539 | 18,283,686 | +217,229 | 0.02% | 210,982,195 |
| 2014-09-02 | 2014-08-29 | 11.640 | 18,066,457 | +39,622 | 0.02% | 210,301,040 |
| 2014-09-01 | 2014-08-28 | 11.661 | 18,026,835 | +102,925 | 0.02% | 210,204,128 |
| 2014-08-29 | 2014-08-27 | 11.802 | 17,923,910 | -16,330 | 0.02% | 211,539,535 |
| 2014-08-28 | 2014-08-26 | 11.944 | 17,940,240 | -11,381 | 0.02% | 214,270,150 |
| 2014-08-27 | 2014-08-25 | 11.964 | 17,951,621 | -102,993 | 0.02% | 214,768,865 |
| 2014-08-26 | 2014-08-22 | 11.903 | 18,054,614 | -174,214 | 0.02% | 214,906,448 |
| 2014-08-25 | 2014-08-21 | 11.782 | 18,228,828 | +235,637 | 0.02% | 214,769,817 |
| 2014-08-22 | 2014-08-20 | 11.883 | 17,993,191 | -44,040 | 0.02% | 213,811,697 |
| 2014-08-21 | 2014-08-19 | 11.883 | 18,037,231 | +87,090 | 0.02% | 214,335,021 |
| 2014-08-20 | 2014-08-18 | 11.843 | 17,950,141 | +72,314 | 0.02% | 212,574,626 |
| 2014-08-19 | 2014-08-15 | 11.944 | 17,877,827 | -16,200 | 0.02% | 213,524,717 |
| 2014-08-18 | 2014-08-14 | 11.883 | 17,894,027 | +41,531 | 0.02% | 212,633,339 |
| 2014-08-15 | 2014-08-13 | 12.024 | 17,852,496 | -74,225 | 0.02% | 214,665,303 |
| 2014-08-14 | 2014-08-12 | 11.923 | 17,926,721 | -9,551 | 0.02% | 213,746,403 |
| 2014-08-13 | 2014-08-11 | 11.923 | 17,936,272 | -111,683 | 0.02% | 213,860,283 |
| 2014-08-12 | 2014-08-08 | 11.681 | 18,047,955 | +84,362 | 0.02% | 210,815,133 |
| 2014-08-08 | 2014-08-06 | 11.883 | 17,963,593 | -117,274 | 0.02% | 213,459,986 |
| 2014-08-07 | 2014-08-05 | 11.903 | 18,080,867 | -9,862 | 0.02% | 215,218,941 |
| 2014-08-06 | 2014-08-04 | 12.004 | 18,090,729 | -66,411 | 0.02% | 217,164,312 |
| 2014-08-05 | 2014-08-01 | 11.964 | 18,157,140 | -192,983 | 0.02% | 217,227,645 |
| 2014-08-04 | 2014-07-31 | 12.085 | 18,350,123 | -203,409 | 0.02% | 221,761,478 |
| 2014-08-01 | 2014-07-30 | 12.045 | 18,553,532 | -421,697 | 0.02% | 223,469,780 |
| 2014-07-31 | 2014-07-29 | 11.984 | 18,975,229 | -251,372 | 0.02% | 227,398,536 |
| 2014-07-30 | 2014-07-28 | 11.923 | 19,226,601 | -424,023 | 0.02% | 229,245,315 |
| 2014-07-29 | 2014-07-25 | 11.762 | 19,650,624 | -213,090 | 0.02% | 231,124,122 |
| 2014-07-28 | 2014-07-24 | 11.701 | 19,863,714 | -210,475 | 0.02% | 232,426,136 |
| 2014-07-25 | 2014-07-23 | 11.600 | 20,074,189 | -31,175 | 0.02% | 232,860,511 |
| 2014-07-24 | 2014-07-22 | 11.479 | 20,105,364 | -434,201 | 0.02% | 230,784,278 |
| 2014-07-23 | 2014-07-21 | 11.277 | 20,539,565 | -65,317 | 0.02% | 231,617,508 |
| 2014-07-22 | 2014-07-18 | 11.277 | 20,604,882 | -59,380 | 0.02% | 232,354,065 |
| 2014-07-21 | 2014-07-17 | 11.256 | 20,664,262 | +84,156 | 0.02% | 232,606,067 |
| 2014-07-18 | 2014-07-16 | 11.277 | 20,580,106 | +72,079 | 0.02% | 232,074,675 |
| 2014-07-17 | 2014-07-15 | 11.277 | 20,508,027 | +177,149 | 0.02% | 231,261,865 |
| 2014-07-16 | 2014-07-14 | 11.277 | 20,330,878 | -11,728 | 0.02% | 229,264,218 |
| 2014-07-15 | 2014-07-11 | 11.236 | 20,342,606 | +71,255 | 0.02% | 228,574,261 |
| 2014-07-14 | 2014-07-10 | 11.256 | 20,271,351 | -22,960 | 0.02% | 228,183,288 |
| 2014-07-11 | 2014-07-09 | 11.236 | 20,294,311 | +167,945 | 0.02% | 228,031,607 |
| 2014-07-10 | 2014-07-08 | 11.398 | 20,126,366 | -80,472 | 0.02% | 229,398,416 |
| 2014-07-09 | 2014-07-07 | 11.357 | 20,206,838 | +3,845 | 0.02% | 229,498,906 |
| 2014-07-08 | 2014-07-04 | 11.398 | 20,202,993 | -37,953 | 0.02% | 230,271,803 |
| 2014-07-07 | 2014-07-03 | 11.337 | 20,240,946 | +22,698 | 0.02% | 229,477,237 |
| 2014-07-03 | 2014-06-30 | 12.659 | 20,218,248 | -309,762 | 0.02% | 255,939,102 |
| 2014-07-02 | 2014-06-27 | 12.594 | 20,528,010 | +977,500 | 0.02% | 258,529,980 |
| 2014-06-30 | 2014-06-26 | 12.616 | 19,550,510 | -111,133 | 0.02% | 246,641,666 |
| 2014-06-27 | 2014-06-25 | 12.400 | 19,661,643 | +61,568 | 0.02% | 243,796,353 |
| 2014-06-26 | 2014-06-24 | 12.421 | 19,600,075 | +86,566 | 0.02% | 243,456,338 |
| 2014-06-25 | 2014-06-23 | 12.356 | 19,513,509 | +276,825 | 0.02% | 241,116,488 |
| 2014-06-24 | 2014-06-20 | 12.637 | 19,236,684 | -182,390 | 0.02% | 243,098,111 |
| 2014-06-23 | 2014-06-19 | 12.594 | 19,419,074 | -81,011 | 0.02% | 244,564,028 |
| 2014-06-20 | 2014-06-18 | 12.464 | 19,500,085 | +3,241 | 0.02% | 243,056,827 |
| 2014-06-19 | 2014-06-17 | 12.508 | 19,496,844 | +149,522 | 0.02% | 243,858,775 |
| 2014-06-18 | 2014-06-16 | 12.594 | 19,347,322 | +24,105 | 0.02% | 243,660,382 |
| 2014-06-17 | 2014-06-13 | 12.680 | 19,323,217 | -152,957 | 0.02% | 245,026,490 |
| 2014-06-16 | 2014-06-12 | 12.529 | 19,476,174 | -1,389 | 0.02% | 244,020,968 |
| 2014-06-13 | 2014-06-11 | 12.572 | 19,477,563 | -59,253 | 0.02% | 244,879,883 |
| 2014-06-12 | 2014-06-10 | 12.594 | 19,536,816 | -139,802 | 0.02% | 246,046,872 |
| 2014-06-11 | 2014-06-09 | 12.464 | 19,676,618 | -20,707 | 0.02% | 245,257,205 |
| 2014-06-10 | 2014-06-06 | 12.292 | 19,697,325 | +16,665 | 0.02% | 242,111,280 |
| 2014-06-09 | 2014-06-05 | 12.464 | 19,680,660 | -20,831 | 0.02% | 245,307,586 |
| 2014-06-06 | 2014-06-04 | 12.486 | 19,701,491 | -92,033 | 0.02% | 245,992,825 |
| 2014-06-05 | 2014-06-03 | 12.508 | 19,793,524 | -70,398 | 0.02% | 247,569,530 |
| 2014-06-04 | 2014-05-30 | 12.292 | 19,863,922 | -125,451 | 0.02% | 244,159,021 |
| 2014-06-03 | 2014-05-29 | 12.270 | 19,989,373 | -140,102 | 0.02% | 245,269,200 |
| 2014-05-30 | 2014-05-28 | 12.270 | 20,129,475 | -202,125 | 0.02% | 246,988,249 |
| 2014-05-29 | 2014-05-27 | 12.097 | 20,331,600 | -16,665 | 0.02% | 245,954,680 |
| 2014-05-28 | 2014-05-26 | 12.140 | 20,348,265 | -16,698 | 0.02% | 247,035,409 |
| 2014-05-27 | 2014-05-23 | 12.140 | 20,364,963 | -139,984 | 0.02% | 247,238,129 |
| 2014-05-26 | 2014-05-22 | 12.119 | 20,504,947 | -366,631 | 0.02% | 248,494,636 |
| 2014-05-23 | 2014-05-21 | 11.946 | 20,871,578 | -1,031,553 | 0.02% | 249,330,796 |
| 2014-05-22 | 2014-05-20 | 11.795 | 21,903,131 | -20,071 | 0.02% | 258,341,603 |
| 2014-05-21 | 2014-05-19 | 11.881 | 21,923,202 | +27,312 | 0.02% | 260,472,682 |
| 2014-05-20 | 2014-05-16 | 11.903 | 21,895,890 | -121,128 | 0.02% | 260,621,181 |
| 2014-05-19 | 2014-05-15 | 11.903 | 22,017,018 | -68,049 | 0.02% | 262,062,936 |
| 2014-05-16 | 2014-05-14 | 11.881 | 22,085,067 | -293,028 | 0.02% | 262,395,823 |
| 2014-05-15 | 2014-05-13 | 11.644 | 22,378,095 | -35,677 | 0.02% | 260,559,784 |
| 2014-05-14 | 2014-05-12 | 11.644 | 22,413,772 | -176,470 | 0.02% | 260,975,189 |
| 2014-05-13 | 2014-05-09 | 11.449 | 22,590,242 | +48,150 | 0.02% | 258,637,956 |
| 2014-05-12 | 2014-05-08 | 11.514 | 22,542,092 | -587,443 | 0.02% | 259,547,550 |
| 2014-05-09 | 2014-05-07 | 11.384 | 23,129,535 | +523,097 | 0.02% | 263,313,438 |
| 2014-05-08 | 2014-05-05 | 11.514 | 22,606,438 | +6,481 | 0.02% | 260,288,424 |
| 2014-05-07 | 2014-05-02 | 11.492 | 22,599,957 | -9,721 | 0.02% | 259,725,596 |
| 2014-05-05 | 2014-04-30 | 11.557 | 22,609,678 | +30,456 | 0.02% | 261,302,561 |
| 2014-05-02 | 2014-04-29 | 11.665 | 22,579,222 | +5,555 | 0.02% | 263,389,368 |
| 2014-04-30 | 2014-04-28 | 11.492 | 22,573,667 | -28,701 | 0.02% | 259,423,463 |
| 2014-04-29 | 2014-04-25 | 11.471 | 22,602,368 | +72,743 | 0.02% | 259,265,046 |
| 2014-04-28 | 2014-04-24 | 11.622 | 22,529,625 | -46,291 | 0.02% | 261,837,439 |
| 2014-04-25 | 2014-04-23 | 11.536 | 22,575,916 | +110,637 | 0.02% | 260,424,683 |
| 2014-04-24 | 2014-04-22 | 11.687 | 22,465,279 | +82,400 | 0.02% | 262,545,506 |
| 2014-04-23 | 2014-04-17 | 11.773 | 22,382,879 | -34,719 | 0.02% | 263,516,586 |
| 2014-04-22 | 2014-04-16 | 11.665 | 22,417,598 | +12,961 | 0.02% | 261,504,004 |
| 2014-04-17 | 2014-04-15 | 11.687 | 22,404,637 | +5,623 | 0.02% | 261,836,799 |
| 2014-04-16 | 2014-04-14 | 11.903 | 22,399,014 | -112,049 | 0.02% | 266,609,737 |
| 2014-04-15 | 2014-04-11 | 11.816 | 22,511,063 | -15,740 | 0.02% | 265,998,285 |
| 2014-04-14 | 2014-04-10 | 11.989 | 22,526,803 | -36,537 | 0.02% | 270,077,280 |
| 2014-04-11 | 2014-04-09 | 12.119 | 22,563,340 | -255,952 | 0.02% | 273,439,817 |
| 2014-04-10 | 2014-04-08 | 12.011 | 22,819,292 | -382,132 | 0.02% | 274,076,919 |
| 2014-04-09 | 2014-04-07 | 11.773 | 23,201,424 | -130,901 | 0.02% | 273,153,425 |
| 2014-04-08 | 2014-04-04 | 11.665 | 23,332,325 | -82,863 | 0.02% | 272,174,406 |
| 2014-04-07 | 2014-04-03 | 11.665 | 23,415,188 | -120,821 | 0.02% | 273,141,013 |
| 2014-04-04 | 2014-04-02 | 11.557 | 23,536,009 | +32,404 | 0.02% | 272,008,271 |
| 2014-04-03 | 2014-04-01 | 11.687 | 23,503,605 | -188,408 | 0.02% | 274,680,135 |
| 2014-04-02 | 2014-03-31 | 11.730 | 23,692,013 | -244,346 | 0.02% | 277,905,600 |
| 2014-04-01 | 2014-03-28 | 11.579 | 23,936,359 | -289,324 | 0.02% | 277,152,236 |
| 2014-03-31 | 2014-03-27 | 11.427 | 24,225,683 | -291,639 | 0.02% | 276,838,960 |
| 2014-03-28 | 2014-03-26 | 11.406 | 24,517,322 | -328,737 | 0.02% | 279,642,039 |
| 2014-03-27 | 2014-03-25 | 11.168 | 24,846,059 | +6,052 | 0.02% | 277,487,588 |
| 2014-03-26 | 2014-03-24 | 11.147 | 24,840,007 | -134,710 | 0.02% | 276,883,402 |
| 2014-03-25 | 2014-03-21 | 10.801 | 24,974,717 | +269,419 | 0.02% | 269,752,878 |
| 2014-03-24 | 2014-03-20 | 10.628 | 24,705,298 | +512,589 | 0.02% | 262,573,387 |
| 2014-03-21 | 2014-03-19 | 10.823 | 24,192,709 | -246,272 | 0.02% | 261,828,992 |
| 2014-03-20 | 2014-03-18 | 10.866 | 24,438,981 | +695,938 | 0.02% | 265,550,171 |
| 2014-03-19 | 2014-03-17 | 10.909 | 23,743,043 | +96,749 | 0.02% | 259,014,015 |
| 2014-03-18 | 2014-03-14 | 10.866 | 23,646,294 | +289,324 | 0.02% | 256,936,957 |
| 2014-03-17 | 2014-03-13 | 10.887 | 23,356,970 | +105,083 | 0.02% | 254,297,767 |
| 2014-03-14 | 2014-03-12 | 10.909 | 23,251,887 | +422,645 | 0.02% | 253,655,970 |
| 2014-03-13 | 2014-03-11 | 11.060 | 22,829,242 | +174,520 | 0.02% | 252,497,428 |
| 2014-03-12 | 2014-03-10 | 11.082 | 22,654,722 | +235,723 | 0.02% | 251,056,580 |
| 2014-03-11 | 2014-03-07 | 11.319 | 22,418,999 | -91,158 | 0.02% | 253,771,596 |
| 2014-03-10 | 2014-03-06 | 11.168 | 22,510,157 | +130,543 | 0.02% | 251,399,595 |
| 2014-03-07 | 2014-03-05 | 11.190 | 22,379,614 | +667,528 | 0.02% | 250,425,101 |
| 2014-03-06 | 2014-03-04 | 11.363 | 21,712,086 | +7,870 | 0.02% | 246,707,755 |
| 2014-03-05 | 2014-03-03 | 11.363 | 21,704,216 | +55,087 | 0.02% | 246,618,331 |
| 2014-03-04 | 2014-02-28 | 11.514 | 21,649,129 | +1,389 | 0.02% | 249,266,057 |
| 2014-03-03 | 2014-02-27 | 11.579 | 21,647,740 | -64,841 | 0.02% | 250,652,973 |
| 2014-02-28 | 2014-02-26 | 11.363 | 21,712,581 | +1,851 | 0.02% | 246,713,379 |
| 2014-02-27 | 2014-02-25 | 11.341 | 21,710,730 | -99,527 | 0.02% | 246,223,350 |
| 2014-02-26 | 2014-02-24 | 11.363 | 21,810,257 | +236,088 | 0.02% | 247,823,242 |
| 2014-02-25 | 2014-02-21 | 11.471 | 21,574,169 | +41,695 | 0.02% | 247,470,881 |
| 2014-02-24 | 2014-02-20 | 11.492 | 21,532,474 | +166,651 | 0.02% | 247,457,756 |
| 2014-02-21 | 2014-02-19 | 11.730 | 21,365,823 | +45,366 | 0.02% | 250,619,560 |
| 2014-02-20 | 2014-02-18 | 11.730 | 21,320,457 | -26,849 | 0.02% | 250,087,420 |
| 2014-02-19 | 2014-02-17 | 11.838 | 21,347,306 | -193,963 | 0.02% | 252,708,087 |
| 2014-02-18 | 2014-02-14 | 11.644 | 21,541,269 | +11,064 | 0.02% | 250,816,184 |
| 2014-02-17 | 2014-02-13 | 11.579 | 21,530,205 | +115,348 | 0.02% | 249,292,069 |
| 2014-02-14 | 2014-02-12 | 11.730 | 21,414,857 | -124,525 | 0.02% | 251,194,725 |
| 2014-02-13 | 2014-02-11 | 11.536 | 21,539,382 | -291,638 | 0.02% | 248,467,736 |
| 2014-02-12 | 2014-02-10 | 11.190 | 21,831,020 | +1,217,390 | 0.02% | 244,286,402 |
| 2014-02-11 | 2014-02-07 | 11.363 | 20,613,630 | +40,135 | 0.02% | 234,226,337 |
| 2014-02-10 | 2014-02-06 | 11.233 | 20,573,495 | +67,123 | 0.02% | 231,103,714 |
| 2014-02-07 | 2014-02-05 | 11.168 | 20,506,372 | -206,462 | 0.02% | 229,020,776 |
| 2014-02-06 | 2014-02-04 | 11.233 | 20,712,834 | +628,180 | 0.02% | 232,668,920 |
| 2014-02-05 | 2014-01-30 | 11.644 | 20,084,654 | +383,102 | 0.02% | 233,856,059 |
| 2014-02-04 | 2014-01-28 | 11.406 | 19,701,552 | +222,941 | 0.02% | 224,713,864 |
| 2014-01-29 | 2014-01-27 | 11.449 | 19,478,611 | +402,869 | 0.02% | 223,012,579 |
| 2014-01-28 | 2014-01-24 | 11.665 | 19,075,742 | +241,644 | 0.02% | 222,520,848 |
| 2014-01-27 | 2014-01-23 | 11.773 | 18,834,098 | +376,352 | 0.02% | 221,736,320 |
| 2014-01-24 | 2014-01-22 | 12.140 | 18,457,746 | -189,432 | 0.02% | 224,083,814 |
| 2014-01-23 | 2014-01-21 | 11.989 | 18,647,178 | -68,049 | 0.02% | 223,563,863 |
| 2014-01-22 | 2014-01-20 | 11.644 | 18,715,227 | +416,229 | 0.02% | 217,911,109 |
| 2014-01-21 | 2014-01-17 | 11.860 | 18,298,998 | +394,869 | 0.02% | 217,017,702 |
| 2014-01-20 | 2014-01-16 | 11.989 | 17,904,129 | +463 | 0.02% | 214,655,336 |
| 2014-01-17 | 2014-01-15 | 11.968 | 17,903,666 | -4,629 | 0.02% | 214,263,028 |
| 2014-01-16 | 2014-01-14 | 11.989 | 17,908,295 | +49,532 | 0.02% | 214,705,282 |
| 2014-01-15 | 2014-01-13 | 12.054 | 17,858,763 | +42,126 | 0.02% | 215,268,795 |
| 2014-01-14 | 2014-01-10 | 11.989 | 17,816,637 | +58,327 | 0.02% | 213,606,381 |
| 2014-01-13 | 2014-01-09 | 11.968 | 17,758,310 | +273,878 | 0.02% | 212,523,473 |
| 2014-01-10 | 2014-01-08 | 12.184 | 17,484,432 | +70,336 | 0.02% | 213,022,825 |
| 2014-01-09 | 2014-01-07 | 12.011 | 17,414,096 | +362,002 | 0.02% | 209,156,436 |
| 2014-01-08 | 2014-01-06 | 12.076 | 17,052,094 | +305,633 | 0.02% | 205,913,600 |
| 2014-01-07 | 2014-01-03 | 12.270 | 16,746,461 | +467,085 | 0.02% | 205,478,736 |
| 2014-01-06 | 2014-01-02 | 12.572 | 16,279,376 | +154,647 | 0.01% | 204,670,969 |
| 2014-01-03 | 2013-12-31 | 12.637 | 16,124,729 | +385,190 | 0.01% | 203,771,666 |
| 2014-01-02 | 2013-12-27 | 12.767 | 15,739,539 | +71,289 | 0.01% | 200,943,978 |
| 2013-12-30 | 2013-12-24 | 12.767 | 15,668,250 | -13,888 | 0.01% | 200,033,844 |
| 2013-12-27 | 2013-12-20 | 12.594 | 15,682,138 | +253,252 | 0.01% | 197,501,015 |
| 2013-12-23 | 2013-12-19 | 12.616 | 15,428,886 | +357,088 | 0.01% | 194,644,853 |
| 2013-12-20 | 2013-12-18 | 12.832 | 15,071,798 | +66,197 | 0.01% | 193,395,790 |
| 2013-12-19 | 2013-12-17 | 12.788 | 15,005,601 | +132,890 | 0.01% | 191,898,070 |
| 2013-12-18 | 2013-12-16 | 12.853 | 14,872,711 | +79,900 | 0.01% | 191,162,460 |
| 2013-12-17 | 2013-12-13 | 12.983 | 14,792,811 | -526,801 | 0.01% | 192,052,819 |
| 2013-12-16 | 2013-12-12 | 12.896 | 15,319,612 | +431,440 | 0.01% | 197,568,455 |
| 2013-12-13 | 2013-12-11 | 13.091 | 14,888,172 | +1,030,457 | 0.01% | 194,898,954 |
| 2013-12-12 | 2013-12-10 | 13.415 | 13,857,715 | +41,014 | 0.01% | 185,899,718 |
| 2013-12-11 | 2013-12-09 | 13.501 | 13,816,701 | +16,966 | 0.01% | 186,543,398 |
| 2013-12-10 | 2013-12-06 | 13.545 | 13,799,735 | -36,703 | 0.01% | 186,910,541 |
| 2013-12-09 | 2013-12-05 | 13.415 | 13,836,438 | +54,624 | 0.01% | 185,614,290 |
| 2013-12-06 | 2013-12-04 | 13.415 | 13,781,814 | +34,256 | 0.01% | 184,881,515 |
| 2013-12-05 | 2013-12-03 | 13.523 | 13,747,558 | +62,097 | 0.01% | 185,906,853 |
| 2013-12-04 | 2013-12-02 | 13.588 | 13,685,461 | -84,780 | 0.01% | 185,954,025 |
| 2013-12-03 | 2013-11-29 | 13.566 | 13,770,241 | -22,520 | 0.01% | 186,808,525 |
| 2013-12-02 | 2013-11-28 | 13.501 | 13,792,761 | -154,615 | 0.01% | 186,220,177 |
| 2013-11-29 | 2013-11-27 | 13.501 | 13,947,376 | -37,288 | 0.01% | 188,307,680 |
| 2013-11-28 | 2013-11-26 | 13.436 | 13,984,664 | +13,887 | 0.01% | 187,904,823 |
| 2013-11-27 | 2013-11-25 | 13.480 | 13,970,777 | -73,932 | 0.01% | 188,321,826 |
| 2013-11-26 | 2013-11-22 | 13.545 | 14,044,709 | -78,234 | 0.01% | 190,228,592 |
| 2013-11-25 | 2013-11-21 | 13.393 | 14,122,943 | +125,780 | 0.01% | 189,152,638 |
| 2013-11-22 | 2013-11-20 | 13.588 | 13,997,163 | -162,021 | 0.01% | 190,189,340 |
| 2013-11-21 | 2013-11-19 | 13.480 | 14,159,184 | -367,123 | 0.01% | 190,861,495 |
| 2013-11-20 | 2013-11-18 | 13.393 | 14,526,307 | -1,221,003 | 0.01% | 194,555,008 |
| 2013-11-19 | 2013-11-15 | 12.896 | 15,747,310 | -415,701 | 0.01% | 203,084,237 |
| 2013-11-18 | 2013-11-14 | 12.616 | 16,163,011 | +24,534 | 0.01% | 203,906,290 |
| 2013-11-15 | 2013-11-13 | 12.529 | 16,138,477 | +754,030 | 0.01% | 202,202,280 |
| 2013-11-14 | 2013-11-12 | 12.896 | 15,384,447 | -76,845 | 0.01% | 198,404,596 |
| 2013-11-13 | 2013-11-11 | 13.048 | 15,461,292 | -6,480 | 0.01% | 201,733,595 |
| 2013-11-12 | 2013-11-08 | 12.745 | 15,467,772 | +128,228 | 0.01% | 197,140,240 |
| 2013-11-11 | 2013-11-07 | 12.810 | 15,339,544 | +173,838 | 0.01% | 196,500,043 |
| 2013-11-08 | 2013-11-06 | 12.940 | 15,165,706 | -20,369 | 0.01% | 196,238,837 |
| 2013-11-07 | 2013-11-05 | 13.004 | 15,186,075 | +86,566 | 0.01% | 197,486,557 |
| 2013-11-06 | 2013-11-04 | 13.134 | 15,099,509 | -272,659 | 0.01% | 198,317,898 |
| 2013-11-05 | 2013-11-01 | 13.069 | 15,372,168 | -126,238 | 0.01% | 200,902,806 |
| 2013-11-04 | 2013-10-31 | 13.004 | 15,498,406 | -138,412 | 0.01% | 201,548,250 |
| 2013-11-01 | 2013-10-30 | 13.026 | 15,636,818 | -398,110 | 0.01% | 203,686,010 |
| 2013-10-31 | 2013-10-29 | 12.724 | 16,034,928 | -403,462 | 0.01% | 204,022,383 |
| 2013-10-30 | 2013-10-28 | 12.464 | 16,438,390 | -67,885 | 0.01% | 204,894,641 |
| 2013-10-29 | 2013-10-25 | 12.335 | 16,506,275 | +552,724 | 0.01% | 203,601,368 |
| 2013-10-28 | 2013-10-24 | 12.443 | 15,953,551 | +556,428 | 0.01% | 198,506,785 |
| 2013-10-25 | 2013-10-23 | 12.680 | 15,397,123 | +384,223 | 0.01% | 195,241,973 |
| 2013-10-24 | 2013-10-22 | 12.983 | 15,012,900 | +47,217 | 0.01% | 194,910,201 |
| 2013-10-23 | 2013-10-21 | 13.069 | 14,965,683 | +57,402 | 0.01% | 195,590,350 |
| 2013-10-22 | 2013-10-18 | 13.069 | 14,908,281 | +24,072 | 0.01% | 194,840,148 |
| 2013-10-21 | 2013-10-17 | 12.961 | 14,884,209 | +60,179 | 0.01% | 192,917,896 |
| 2013-10-18 | 2013-10-16 | 13.091 | 14,824,030 | -80,548 | 0.01% | 194,059,280 |
| 2013-10-17 | 2013-10-15 | 13.134 | 14,904,578 | -71,289 | 0.01% | 195,757,662 |
| 2013-10-16 | 2013-10-11 | 13.048 | 14,975,867 | -75,456 | 0.01% | 195,399,937 |
| 2013-10-15 | 2013-10-10 | 12.918 | 15,051,323 | +150,912 | 0.01% | 194,433,622 |
| 2013-10-11 | 2013-10-09 | 13.026 | 14,900,411 | +50,888 | 0.01% | 194,093,533 |
| 2013-10-10 | 2013-10-08 | 13.091 | 14,849,523 | -19,953 | 0.01% | 194,393,005 |
| 2013-10-09 | 2013-10-07 | 13.026 | 14,869,476 | +105,083 | 0.01% | 193,690,573 |
| 2013-10-08 | 2013-10-04 | 13.112 | 14,764,393 | +7,869 | 0.01% | 193,597,522 |
| 2013-10-07 | 2013-10-03 | 13.091 | 14,756,524 | -69,900 | 0.01% | 193,175,569 |
| 2013-10-04 | 2013-10-02 | 12.918 | 14,826,424 | +43,613 | 0.01% | 191,528,367 |
| 2013-10-03 | 2013-09-30 | 12.896 | 14,782,811 | +151,698 | 0.01% | 190,645,633 |
| 2013-10-02 | 2013-09-27 | 13.091 | 14,631,113 | -186,653 | 0.01% | 191,533,831 |
| 2013-09-30 | 2013-09-26 | 13.112 | 14,817,766 | +166,188 | 0.01% | 194,297,373 |
| 2013-09-27 | 2013-09-25 | 13.285 | 14,651,578 | +926 | 0.01% | 194,650,276 |
| 2013-09-26 | 2013-09-24 | 13.220 | 14,650,652 | -463 | 0.01% | 193,688,520 |
| 2013-09-25 | 2013-09-23 | 13.307 | 14,651,115 | -12,962 | 0.01% | 194,960,619 |
| 2013-09-24 | 2013-09-19 | 13.415 | 14,664,077 | -241,644 | 0.01% | 196,716,976 |
| 2013-09-23 | 2013-09-18 | 13.199 | 14,905,721 | -30,552 | 0.01% | 196,738,658 |
| 2013-09-19 | 2013-09-17 | 13.242 | 14,936,273 | -82,927 | 0.01% | 197,787,219 |
| 2013-09-18 | 2013-09-16 | 13.264 | 15,019,200 | -259,235 | 0.01% | 199,209,790 |
| 2013-09-17 | 2013-09-13 | 13.048 | 15,278,435 | +69,438 | 0.01% | 199,347,740 |
| 2013-09-16 | 2013-09-12 | 13.156 | 15,208,997 | -98,074 | 0.01% | 200,084,466 |
| 2013-09-13 | 2013-09-11 | 13.091 | 15,307,071 | -26,386 | 0.01% | 200,382,702 |
| 2013-09-12 | 2013-09-10 | 13.177 | 15,333,457 | -154,314 | 0.01% | 202,053,055 |
| 2013-09-11 | 2013-09-09 | 12.983 | 15,487,771 | -110,151 | 0.01% | 201,075,380 |
| 2013-09-10 | 2013-09-06 | 12.853 | 15,597,922 | -61,257 | 0.01% | 200,483,768 |
| 2013-09-09 | 2013-09-05 | 12.810 | 15,659,179 | -251,365 | 0.01% | 200,594,577 |
| 2013-09-06 | 2013-09-04 | 12.637 | 15,910,544 | -99,990 | 0.01% | 201,064,965 |
| 2013-09-05 | 2013-09-03 | 12.810 | 16,010,534 | -502,032 | 0.01% | 205,095,446 |
| 2013-09-04 | 2013-09-02 | 12.572 | 16,512,566 | -247,847 | 0.01% | 207,602,729 |
| 2013-09-03 | 2013-08-30 | 12.270 | 16,760,413 | +91,658 | 0.02% | 205,649,926 |
| 2013-09-02 | 2013-08-29 | 12.313 | 16,668,755 | -13,424 | 0.01% | 205,245,444 |
| 2013-08-30 | 2013-08-28 | 12.140 | 16,682,179 | +292,498 | 0.01% | 202,527,778 |
| 2013-08-29 | 2013-08-27 | 12.400 | 16,389,681 | +205,536 | 0.01% | 203,225,359 |
| 2013-08-28 | 2013-08-26 | 12.594 | 16,184,145 | -52,337 | 0.01% | 203,823,297 |
| 2013-08-27 | 2013-08-23 | 12.508 | 16,236,482 | +14,832 | 0.01% | 203,079,463 |
| 2013-08-26 | 2013-08-22 | 12.616 | 16,221,650 | -28,044 | 0.01% | 204,646,057 |
| 2013-08-23 | 2013-08-21 | 12.313 | 16,249,694 | +125,914 | 0.01% | 200,085,469 |
| 2013-08-22 | 2013-08-20 | 12.486 | 16,123,780 | +219,886 | 0.01% | 201,321,524 |
| 2013-08-21 | 2013-08-19 | 12.853 | 15,903,894 | -21,753 | 0.01% | 204,416,498 |
| 2013-08-20 | 2013-08-16 | 12.853 | 15,925,647 | -141,653 | 0.01% | 204,696,095 |
| 2013-08-19 | 2013-08-15 | 12.832 | 16,067,300 | -153,990 | 0.01% | 206,169,707 |
| 2013-08-16 | 2013-08-13 | 12.918 | 16,221,290 | -358,648 | 0.01% | 209,547,305 |
| 2013-08-15 | 2013-08-12 | 12.637 | 16,579,938 | -369,409 | 0.01% | 209,524,240 |
| 2013-08-13 | 2013-08-09 | 12.184 | 16,949,347 | -13,888 | 0.02% | 206,503,578 |
| 2013-08-12 | 2013-08-08 | 12.097 | 16,963,235 | -37,265 | 0.02% | 205,207,019 |
| 2013-08-09 | 2013-08-07 | 12.032 | 17,000,500 | +184,392 | 0.02% | 204,556,082 |
| 2013-08-08 | 2013-08-06 | 12.292 | 16,816,108 | +54,624 | 0.02% | 206,696,566 |
| 2013-08-07 | 2013-08-05 | 12.443 | 16,761,484 | -21,326 | 0.02% | 208,559,730 |
| 2013-08-06 | 2013-08-02 | 12.508 | 16,782,810 | -113,647 | 0.02% | 209,912,716 |
| 2013-08-05 | 2013-08-01 | 12.508 | 16,896,457 | +29,300 | 0.02% | 211,334,168 |
| 2013-08-02 | 2013-07-31 | 12.508 | 16,867,157 | -225,442 | 0.02% | 210,967,695 |
| 2013-08-01 | 2013-07-30 | 12.421 | 17,092,599 | +8,101 | 0.02% | 212,310,491 |
| 2013-07-31 | 2013-07-29 | 12.356 | 17,084,498 | -80,084 | 0.02% | 211,102,685 |
| 2013-07-30 | 2013-07-26 | 12.486 | 17,164,582 | -118,045 | 0.02% | 214,316,978 |
| 2013-07-29 | 2013-07-25 | 12.443 | 17,282,627 | -60,179 | 0.02% | 215,044,207 |
| 2013-07-26 | 2013-07-24 | 12.356 | 17,342,806 | -38,885 | 0.02% | 214,294,439 |
| 2013-07-25 | 2013-07-23 | 12.313 | 17,381,691 | -714,932 | 0.02% | 214,023,956 |
| 2013-07-24 | 2013-07-22 | 11.752 | 18,096,623 | +58,328 | 0.02% | 212,663,004 |
| 2013-07-23 | 2013-07-19 | 11.860 | 18,038,295 | +51,847 | 0.02% | 213,925,884 |
| 2013-07-22 | 2013-07-18 | 11.924 | 17,986,448 | -217,604 | 0.02% | 214,476,637 |
| 2013-07-19 | 2013-07-17 | 11.860 | 18,204,052 | -66,197 | 0.02% | 215,891,686 |
| 2013-07-18 | 2013-07-16 | 11.816 | 18,270,249 | +82,928 | 0.02% | 215,887,402 |
| 2013-07-17 | 2013-07-15 | 11.860 | 18,187,321 | -89,429 | 0.02% | 215,693,264 |
| 2013-07-16 | 2013-07-12 | 11.752 | 18,276,750 | -43,977 | 0.02% | 214,779,772 |
| 2013-07-15 | 2013-07-11 | 11.903 | 18,320,727 | -255,230 | 0.02% | 218,066,930 |
| 2013-07-12 | 2013-07-10 | 11.557 | 18,575,957 | -205,536 | 0.02% | 214,684,399 |
| 2013-07-11 | 2013-07-09 | 11.341 | 18,781,493 | -142,579 | 0.02% | 213,002,609 |
| 2013-07-10 | 2013-07-08 | 11.341 | 18,924,072 | +303,605 | 0.02% | 214,619,610 |
| 2013-07-09 | 2013-07-05 | 11.579 | 18,620,467 | -108,323 | 0.02% | 215,601,047 |
| 2013-07-08 | 2013-07-04 | 11.319 | 18,728,790 | -152,300 | 0.02% | 212,000,319 |
| 2013-07-05 | 2013-07-03 | 11.125 | 18,881,090 | +280,529 | 0.02% | 210,053,440 |
| 2013-07-04 | 2013-07-02 | 11.406 | 18,600,561 | +518,006 | 0.02% | 212,156,075 |
| 2013-07-03 | 2013-06-28 | 11.860 | 18,082,555 | -191,186 | 0.02% | 214,450,788 |
| 2013-07-02 | 2013-06-27 | 11.644 | 18,273,741 | +98,602 | 0.02% | 212,770,658 |
| 2013-06-28 | 2013-06-26 | 11.687 | 18,175,139 | -620,938 | 0.02% | 212,407,825 |
| 2013-06-27 | 2013-06-25 | 10.974 | 18,796,077 | +300,435 | 0.02% | 206,265,424 |
| 2013-06-26 | 2013-06-24 | 10.974 | 18,495,642 | +284,231 | 0.02% | 202,968,494 |
| 2013-06-25 | 2013-06-21 | 11.211 | 18,211,411 | +383,760 | 0.02% | 204,176,832 |
| 2013-06-24 | 2013-06-20 | 11.125 | 17,827,651 | +1,032,647 | 0.02% | 198,333,858 |
| 2013-06-21 | 2013-06-19 | 11.730 | 16,795,004 | +439,191 | 0.02% | 197,004,183 |
| 2013-06-20 | 2013-06-18 | 12.032 | 16,355,813 | +162,948 | 0.01% | 196,798,978 |
| 2013-06-19 | 2013-06-17 | 12.097 | 16,192,865 | -87,955 | 0.01% | 195,887,728 |
| 2013-06-18 | 2013-06-14 | 11.816 | 16,280,820 | +350,397 | 0.01% | 192,379,640 |
| 2013-06-17 | 2013-06-13 | 11.946 | 15,930,423 | +847,141 | 0.01% | 190,304,013 |
| 2013-06-14 | 2013-06-11 | 13.840 | 15,083,282 | +356,447 | 0.01% | 208,750,870 |
| 2013-06-13 | 2013-06-10 | 14.023 | 14,726,835 | +920,588 | 0.01% | 206,512,795 |
| 2013-06-11 | 2013-06-07 | 13.931 | 13,806,247 | +296,025 | 0.01% | 192,340,172 |
| 2013-06-10 | 2013-06-06 | 14.069 | 13,510,222 | +250,919 | 0.01% | 190,070,479 |
| 2013-06-07 | 2013-06-05 | 14.229 | 13,259,303 | +344,941 | 0.01% | 188,663,613 |
| 2013-06-06 | 2013-06-04 | 14.320 | 12,914,362 | +77,811 | 0.01% | 184,937,234 |
| 2013-06-05 | 2013-06-03 | 14.343 | 12,836,551 | +34,097 | 0.01% | 184,116,606 |
| 2013-06-04 | 2013-05-31 | 14.412 | 12,802,454 | +153,000 | 0.01% | 184,506,148 |
| 2013-06-03 | 2013-05-30 | 14.526 | 12,649,454 | +48,960 | 0.01% | 183,747,980 |
| 2013-05-31 | 2013-05-29 | 14.458 | 12,600,494 | +39,780 | 0.01% | 182,172,039 |
| 2013-05-30 | 2013-05-28 | 14.663 | 12,560,714 | +3,060 | 0.01% | 184,182,950 |
| 2013-05-29 | 2013-05-27 | 14.458 | 12,557,654 | +23,168 | 0.01% | 181,552,678 |
| 2013-05-28 | 2013-05-24 | 14.412 | 12,534,486 | +56,829 | 0.01% | 180,644,252 |
| 2013-05-27 | 2013-05-23 | 14.412 | 12,477,657 | +381,476 | 0.01% | 179,825,245 |
| 2013-05-24 | 2013-05-22 | 14.755 | 12,096,181 | +27,977 | 0.01% | 178,478,152 |
| 2013-05-23 | 2013-05-21 | 14.778 | 12,068,204 | +78,686 | 0.01% | 178,341,424 |
| 2013-05-22 | 2013-05-20 | 14.984 | 11,989,518 | -36,283 | 0.01% | 179,647,051 |
| 2013-05-21 | 2013-05-16 | 14.755 | 12,025,801 | +28,414 | 0.01% | 177,439,701 |
| 2013-05-20 | 2013-05-15 | 14.824 | 11,997,387 | -7,737 | 0.01% | 177,843,805 |
| 2013-05-16 | 2013-05-14 | 14.732 | 12,005,124 | +35,408 | 0.01% | 176,859,986 |
| 2013-05-15 | 2013-05-13 | 14.824 | 11,969,716 | +69,705 | 0.01% | 177,433,623 |
| 2013-05-14 | 2013-05-10 | 15.190 | 11,900,011 | -269,280 | 0.01% | 180,755,912 |
| 2013-05-13 | 2013-05-09 | 15.029 | 12,169,291 | -63,482 | 0.01% | 182,897,477 |
| 2013-05-10 | 2013-05-08 | 15.052 | 12,232,773 | -121,746 | 0.01% | 184,131,410 |
| 2013-05-09 | 2013-05-07 | 15.007 | 12,354,519 | -33,660 | 0.01% | 185,398,728 |
| 2013-05-08 | 2013-05-06 | 14.915 | 12,388,179 | -82,651 | 0.01% | 184,770,288 |
| 2013-05-07 | 2013-05-03 | 14.778 | 12,470,830 | +10,929 | 0.01% | 184,291,347 |
| 2013-05-06 | 2013-05-02 | 14.801 | 12,459,901 | +5,620 | 0.01% | 184,414,872 |
| 2013-05-03 | 2013-04-30 | 14.869 | 12,454,281 | -43,277 | 0.01% | 185,186,398 |
| 2013-05-02 | 2013-04-29 | 14.755 | 12,497,558 | -92,299 | 0.01% | 184,400,436 |
| 2013-04-30 | 2013-04-26 | 14.595 | 12,589,857 | -89,583 | 0.01% | 183,746,275 |
| 2013-04-29 | 2013-04-25 | 14.480 | 12,679,440 | -102,322 | 0.01% | 183,603,456 |
| 2013-04-26 | 2013-04-24 | 14.343 | 12,781,762 | -287,884 | 0.01% | 183,330,759 |
| 2013-04-25 | 2013-04-23 | 14.046 | 13,069,646 | +97,789 | 0.01% | 183,573,194 |
| 2013-04-24 | 2013-04-22 | 14.229 | 12,971,857 | -11,366 | 0.01% | 184,573,610 |
| 2013-04-23 | 2013-04-19 | 14.275 | 12,983,223 | -294,634 | 0.01% | 185,329,338 |
| 2013-04-22 | 2013-04-18 | 13.771 | 13,277,857 | +52,894 | 0.01% | 182,852,771 |
| 2013-04-19 | 2013-04-17 | 13.817 | 13,224,963 | +176,514 | 0.01% | 182,729,419 |
| 2013-04-18 | 2013-04-16 | 13.954 | 13,048,449 | +27,603 | 0.01% | 182,081,489 |
| 2013-04-17 | 2013-04-15 | 13.977 | 13,020,846 | +68,194 | 0.01% | 181,994,172 |
| 2013-04-16 | 2013-04-12 | 14.183 | 12,952,652 | -18,797 | 0.01% | 183,707,740 |
| 2013-04-15 | 2013-04-11 | 14.183 | 12,971,449 | -13,268 | 0.01% | 183,974,339 |
| 2013-04-12 | 2013-04-10 | 14.160 | 12,984,717 | -145,100 | 0.01% | 183,865,483 |
| 2013-04-11 | 2013-04-09 | 14.046 | 13,129,817 | -35,888 | 0.01% | 184,418,342 |
| 2013-04-10 | 2013-04-08 | 14.000 | 13,165,705 | -28,852 | 0.01% | 184,320,063 |
| 2013-04-09 | 2013-04-05 | 13.886 | 13,194,557 | +486,365 | 0.01% | 183,214,808 |
| 2013-04-08 | 2013-04-03 | 14.412 | 12,708,192 | -5,246 | 0.01% | 183,147,665 |
| 2013-04-05 | 2013-04-02 | 14.480 | 12,713,438 | -93,417 | 0.01% | 184,095,761 |
| 2013-04-03 | 2013-03-28 | 14.503 | 12,806,855 | +6,994 | 0.01% | 185,741,444 |
| 2013-04-02 | 2013-03-27 | 14.641 | 12,799,861 | -84,937 | 0.01% | 187,396,854 |
| 2013-03-28 | 2013-03-26 | 14.549 | 12,884,798 | -94,422 | 0.01% | 187,461,375 |
| 2013-03-27 | 2013-03-25 | 14.435 | 12,979,220 | -127,646 | 0.01% | 187,350,571 |
| 2013-03-26 | 2013-03-22 | 14.114 | 13,106,866 | +86,117 | 0.01% | 184,995,469 |
| 2013-03-25 | 2013-03-21 | 14.206 | 13,020,749 | +5,683 | 0.01% | 184,971,422 |
| 2013-03-22 | 2013-03-20 | 14.206 | 13,015,066 | -95,673 | 0.01% | 184,890,690 |
| 2013-03-21 | 2013-03-19 | 13.840 | 13,110,739 | +148,161 | 0.01% | 181,451,104 |
| 2013-03-20 | 2013-03-18 | 14.023 | 12,962,578 | +292,165 | 0.01% | 181,772,812 |
| 2013-03-19 | 2013-03-15 | 14.343 | 12,670,413 | -11,366 | 0.01% | 181,733,663 |
| 2013-03-18 | 2013-03-14 | 14.366 | 12,681,779 | -5,246 | 0.01% | 182,186,794 |
| 2013-03-15 | 2013-03-13 | 14.183 | 12,687,025 | +230,374 | 0.01% | 179,940,347 |
| 2013-03-14 | 2013-03-12 | 14.572 | 12,456,651 | -34,097 | 0.01% | 181,517,206 |
| 2013-03-13 | 2013-03-11 | 14.732 | 12,490,748 | -66,852 | 0.01% | 184,014,219 |
| 2013-03-12 | 2013-03-08 | 14.732 | 12,557,600 | -259,225 | 0.01% | 184,999,085 |
| 2013-03-11 | 2013-03-07 | 14.412 | 12,816,825 | +97,854 | 0.01% | 184,713,260 |
| 2013-03-08 | 2013-03-06 | 14.503 | 12,718,971 | -78,249 | 0.01% | 184,466,838 |
| 2013-03-07 | 2013-03-05 | 14.206 | 12,797,220 | +155,094 | 0.01% | 181,795,992 |
| 2013-03-06 | 2013-03-04 | 14.160 | 12,642,126 | +221,286 | 0.01% | 179,014,344 |
| 2013-03-05 | 2013-03-01 | 14.503 | 12,420,840 | -30,489 | 0.01% | 180,142,960 |
| 2013-03-04 | 2013-02-28 | 14.641 | 12,451,329 | -150,684 | 0.01% | 182,294,158 |
| 2013-03-01 | 2013-02-27 | 14.137 | 12,602,013 | +116,717 | 0.01% | 178,158,057 |
| 2013-02-28 | 2013-02-26 | 14.114 | 12,485,296 | +196,781 | 0.01% | 176,222,385 |
| 2013-02-27 | 2013-02-25 | 14.458 | 12,288,515 | -42,359 | 0.01% | 177,661,592 |
| 2013-02-26 | 2013-02-22 | 14.389 | 12,330,874 | +52,081 | 0.01% | 177,427,762 |
| 2013-02-25 | 2013-02-21 | 14.503 | 12,278,793 | +213,763 | 0.01% | 178,082,812 |
| 2013-02-22 | 2013-02-20 | 14.869 | 12,065,030 | +10,428 | 0.01% | 179,398,510 |
| 2013-02-21 | 2013-02-19 | 14.618 | 12,054,602 | +55,517 | 0.01% | 176,210,102 |
| 2013-02-20 | 2013-02-18 | 14.892 | 11,999,085 | +67,462 | 0.01% | 178,692,443 |
| 2013-02-19 | 2013-02-15 | 14.984 | 11,931,623 | +11,802 | 0.01% | 178,779,571 |
| 2013-02-18 | 2013-02-14 | 14.961 | 11,919,821 | -47,333 | 0.01% | 178,330,058 |
| 2013-02-15 | 2013-02-08 | 14.686 | 11,967,154 | +6,841 | 0.01% | 175,753,093 |
| 2013-02-14 | 2013-02-07 | 14.709 | 11,960,313 | +160,585 | 0.01% | 175,926,226 |
| 2013-02-08 | 2013-02-06 | 14.892 | 11,799,728 | -106,662 | 0.01% | 175,723,584 |
| 2013-02-07 | 2013-02-05 | 14.869 | 11,906,390 | +86,585 | 0.01% | 177,039,645 |
| 2013-02-06 | 2013-02-04 | 15.258 | 11,819,805 | -25,355 | 0.01% | 180,348,782 |
| 2013-02-05 | 2013-02-01 | 15.304 | 11,845,160 | -64,666 | 0.01% | 181,277,589 |
| 2013-02-04 | 2013-01-31 | 15.304 | 11,909,826 | +5,202 | 0.01% | 182,267,234 |
| 2013-02-01 | 2013-01-30 | 15.281 | 11,904,624 | -136,825 | 0.01% | 181,915,294 |
| 2013-01-31 | 2013-01-29 | 15.212 | 12,041,449 | -20,696 | 0.01% | 183,179,751 |
| 2013-01-30 | 2013-01-28 | 15.350 | 12,062,145 | -102,822 | 0.01% | 185,150,178 |
| 2013-01-29 | 2013-01-25 | 15.258 | 12,164,967 | -38,031 | 0.01% | 185,615,328 |
| 2013-01-28 | 2013-01-24 | 15.281 | 12,202,998 | -30,119 | 0.01% | 186,474,766 |
| 2013-01-25 | 2013-01-23 | 15.281 | 12,233,117 | -8,144 | 0.01% | 186,935,016 |
| 2013-01-24 | 2013-01-22 | 15.258 | 12,241,261 | -78,686 | 0.01% | 186,779,436 |
| 2013-01-23 | 2013-01-21 | 15.144 | 12,319,947 | -39,749 | 0.01% | 186,570,896 |
| 2013-01-22 | 2013-01-18 | 15.167 | 12,359,696 | -236,057 | 0.01% | 187,455,586 |
| 2013-01-21 | 2013-01-17 | 14.938 | 12,595,753 | +10,492 | 0.01% | 188,154,403 |
| 2013-01-18 | 2013-01-16 | 14.938 | 12,585,261 | -62,949 | 0.01% | 187,997,674 |
| 2013-01-17 | 2013-01-15 | 14.961 | 12,648,210 | -60,763 | 0.01% | 189,227,340 |
| 2013-01-16 | 2013-01-14 | 14.915 | 12,708,973 | -92,298 | 0.01% | 189,554,946 |
| 2013-01-15 | 2013-01-11 | 14.778 | 12,801,271 | -13,989 | 0.01% | 189,174,536 |
| 2013-01-14 | 2013-01-10 | 14.892 | 12,815,260 | -240,163 | 0.01% | 190,847,062 |
| 2013-01-11 | 2013-01-09 | 14.709 | 13,055,423 | -31,038 | 0.01% | 192,034,381 |
| 2013-01-10 | 2013-01-08 | 14.595 | 13,086,461 | +145,802 | 0.01% | 190,994,105 |
| 2013-01-09 | 2013-01-07 | 14.846 | 12,940,659 | -97,935 | 0.01% | 192,122,469 |
| 2013-01-08 | 2013-01-04 | 14.869 | 13,038,594 | -105,850 | 0.01% | 193,874,722 |
| 2013-01-07 | 2013-01-03 | 14.869 | 13,144,444 | -172,699 | 0.01% | 195,448,637 |
| 2013-01-04 | 2013-01-02 | 14.709 | 13,317,143 | -557,794 | 0.01% | 195,884,063 |
| 2013-01-03 | 2012-12-31 | 14.229 | 13,874,937 | -98,357 | 0.01% | 197,423,330 |
| 2013-01-02 | 2012-12-27 | 14.252 | 13,973,294 | -19,016 | 0.01% | 199,142,480 |
| 2012-12-28 | 2012-12-24 | 14.206 | 13,992,310 | +269,717 | 0.01% | 198,773,318 |
| 2012-12-27 | 2012-12-20 | 14.320 | 13,722,593 | -39,357 | 0.01% | 196,511,325 |
| 2012-12-21 | 2012-12-19 | 14.458 | 13,761,950 | -24,889 | 0.01% | 198,963,825 |
| 2012-12-20 | 2012-12-18 | 14.320 | 13,786,839 | +21,857 | 0.01% | 197,431,346 |
| 2012-12-19 | 2012-12-17 | 14.275 | 13,764,982 | +20,974 | 0.01% | 196,488,576 |
| 2012-12-18 | 2012-12-14 | 14.366 | 13,744,008 | -113,281 | 0.01% | 197,446,805 |
| 2012-12-17 | 2012-12-13 | 14.252 | 13,857,289 | -84,237 | 0.01% | 197,489,218 |
| 2012-12-14 | 2012-12-12 | 14.297 | 13,941,526 | -256,485 | 0.01% | 199,327,582 |
| 2012-12-13 | 2012-12-11 | 14.023 | 14,198,011 | -116,717 | 0.01% | 199,097,154 |
| 2012-12-12 | 2012-12-10 | 14.000 | 14,314,728 | -21,350 | 0.01% | 200,406,402 |
| 2012-12-11 | 2012-12-07 | 13.886 | 14,336,078 | +60,381 | 0.01% | 199,065,553 |
| 2012-12-10 | 2012-12-06 | 13.931 | 14,275,697 | -131,580 | 0.01% | 198,880,262 |
| 2012-12-07 | 2012-12-05 | 13.886 | 14,407,277 | -683,559 | 0.01% | 200,054,196 |
| 2012-12-06 | 2012-12-04 | 13.428 | 15,090,836 | +22,731 | 0.01% | 202,641,536 |
| 2012-12-05 | 2012-12-03 | 13.405 | 15,068,105 | +185,786 | 0.01% | 201,991,606 |
| 2012-12-04 | 2012-11-30 | 13.588 | 14,882,319 | -208,080 | 0.01% | 202,224,664 |
| 2012-12-03 | 2012-11-29 | 13.520 | 15,090,399 | -314,811 | 0.01% | 204,016,490 |
| 2012-11-30 | 2012-11-28 | 13.268 | 15,405,210 | +171,360 | 0.01% | 204,396,138 |
| 2012-11-29 | 2012-11-27 | 13.497 | 15,233,850 | -35,952 | 0.01% | 205,607,406 |
| 2012-11-28 | 2012-11-26 | 13.542 | 15,269,802 | -22,727 | 0.01% | 206,791,261 |
| 2012-11-27 | 2012-11-23 | 13.588 | 15,292,529 | -386,534 | 0.01% | 207,798,700 |
| 2012-11-26 | 2012-11-22 | 13.451 | 15,679,063 | -194,529 | 0.01% | 210,898,990 |
| 2012-11-23 | 2012-11-21 | 13.359 | 15,873,592 | -267,968 | 0.02% | 212,063,111 |
| 2012-11-22 | 2012-11-20 | 12.925 | 16,141,560 | +45,026 | 0.02% | 208,627,244 |
| 2012-11-21 | 2012-11-19 | 13.039 | 16,096,534 | +66,008 | 0.02% | 209,886,398 |
| 2012-11-20 | 2012-11-16 | 13.016 | 16,030,526 | +61,637 | 0.02% | 208,658,993 |
| 2012-11-19 | 2012-11-15 | 12.993 | 15,968,889 | +128,083 | 0.02% | 207,491,402 |
| 2012-11-16 | 2012-11-14 | 13.359 | 15,840,806 | -243,576 | 0.02% | 211,625,107 |
| 2012-11-15 | 2012-11-13 | 12.948 | 16,084,382 | +104,040 | 0.02% | 208,256,171 |
| 2012-11-14 | 2012-11-12 | 13.176 | 15,980,342 | -28,888 | 0.02% | 210,564,727 |
| 2012-11-13 | 2012-11-09 | 13.131 | 16,009,230 | +208,954 | 0.02% | 210,212,920 |
| 2012-11-12 | 2012-11-08 | 13.268 | 15,800,276 | +202,397 | 0.02% | 209,637,868 |
| 2012-11-09 | 2012-11-07 | 13.703 | 15,597,879 | -196,005 | 0.01% | 213,731,945 |
| 2012-11-08 | 2012-11-06 | 13.542 | 15,793,884 | -63,386 | 0.02% | 213,888,640 |
| 2012-11-07 | 2012-11-05 | 13.497 | 15,857,270 | +123,184 | 0.02% | 214,021,548 |
| 2012-11-06 | 2012-11-02 | 13.588 | 15,734,086 | -139,011 | 0.01% | 213,798,687 |
| 2012-11-05 | 2012-11-01 | 13.474 | 15,873,097 | -70,876 | 0.02% | 213,872,051 |
| 2012-11-02 | 2012-10-31 | 13.359 | 15,943,973 | -231,249 | 0.02% | 213,003,366 |
| 2012-11-01 | 2012-10-30 | 13.062 | 16,175,222 | -68,194 | 0.02% | 211,282,451 |
| 2012-10-31 | 2012-10-29 | 13.245 | 16,243,416 | -27,540 | 0.02% | 215,145,863 |
| 2012-10-30 | 2012-10-26 | 13.131 | 16,270,956 | +39,780 | 0.02% | 213,649,574 |
| 2012-10-29 | 2012-10-25 | 13.268 | 16,231,176 | -33,713 | 0.02% | 215,355,044 |
| 2012-10-26 | 2012-10-24 | 13.359 | 16,264,889 | +240,428 | 0.02% | 217,290,640 |
| 2012-10-25 | 2012-10-22 | 13.428 | 16,024,461 | -209,496 | 0.02% | 215,178,363 |
| 2012-10-24 | 2012-10-19 | 13.268 | 16,233,957 | -219,008 | 0.02% | 215,391,943 |
| 2012-10-22 | 2012-10-18 | 13.268 | 16,452,965 | -150,377 | 0.02% | 218,297,738 |
| 2012-10-19 | 2012-10-17 | 13.222 | 16,603,342 | -299,858 | 0.02% | 219,533,307 |
| 2012-10-18 | 2012-10-16 | 12.993 | 16,903,200 | +356,708 | 0.02% | 219,631,352 |
| 2012-10-17 | 2012-10-15 | 13.245 | 16,546,492 | -130,268 | 0.02% | 219,160,138 |
| 2012-10-16 | 2012-10-12 | 13.176 | 16,676,760 | -373,757 | 0.02% | 219,741,068 |
| 2012-10-15 | 2012-10-11 | 12.948 | 17,050,517 | -349,767 | 0.02% | 220,765,422 |
| 2012-10-12 | 2012-10-10 | 12.559 | 17,400,284 | +61,181 | 0.02% | 218,527,325 |
| 2012-10-11 | 2012-10-09 | 12.467 | 17,339,103 | -976,524 | 0.02% | 216,172,376 |
| 2012-10-10 | 2012-10-08 | 12.353 | 18,315,627 | +161,610 | 0.02% | 226,252,100 |
| 2012-10-09 | 2012-10-05 | 12.513 | 18,154,017 | -125,644 | 0.02% | 227,162,758 |
| 2012-10-08 | 2012-10-04 | 12.444 | 18,279,661 | -85,242 | 0.02% | 227,480,464 |
| 2012-10-05 | 2012-10-03 | 12.422 | 18,364,903 | -156,935 | 0.02% | 228,121,142 |
| 2012-10-04 | 2012-09-28 | 12.307 | 18,521,838 | -313,431 | 0.02% | 227,952,010 |
| 2012-10-03 | 2012-09-27 | 12.239 | 18,835,269 | +444,137 | 0.02% | 230,516,851 |
| 2012-09-28 | 2012-09-26 | 12.056 | 18,391,132 | -121,963 | 0.02% | 221,715,546 |
| 2012-09-27 | 2012-09-25 | 12.033 | 18,513,095 | -20,983 | 0.02% | 222,762,376 |
| 2012-09-26 | 2012-09-24 | 12.101 | 18,534,078 | -31,474 | 0.02% | 224,286,806 |
| 2012-09-25 | 2012-09-21 | 12.124 | 18,565,552 | -187,883 | 0.02% | 225,092,386 |
| 2012-09-24 | 2012-09-20 | 11.987 | 18,753,435 | -24,572 | 0.02% | 224,796,312 |
| 2012-09-21 | 2012-09-19 | 12.124 | 18,778,007 | -288,077 | 0.02% | 227,668,232 |
| 2012-09-20 | 2012-09-18 | 11.827 | 19,066,084 | -24,029 | 0.02% | 225,490,949 |
| 2012-09-19 | 2012-09-17 | 11.827 | 19,090,113 | +48,960 | 0.02% | 225,775,135 |
| 2012-09-18 | 2012-09-14 | 11.827 | 19,041,153 | -35,584 | 0.02% | 225,196,094 |
| 2012-09-17 | 2012-09-13 | 11.575 | 19,076,737 | -82,772 | 0.02% | 220,816,579 |
| 2012-09-14 | 2012-09-12 | 11.598 | 19,159,509 | -54,206 | 0.02% | 222,212,969 |
| 2012-09-13 | 2012-09-11 | 11.438 | 19,213,715 | +294,634 | 0.02% | 219,764,944 |
| 2012-09-12 | 2012-09-10 | 11.598 | 18,919,081 | +244,363 | 0.02% | 219,424,473 |
| 2012-09-11 | 2012-09-07 | 11.850 | 18,674,718 | -202,751 | 0.02% | 221,289,537 |
| 2012-09-10 | 2012-09-06 | 11.415 | 18,877,469 | +114,562 | 0.02% | 215,487,151 |
| 2012-09-07 | 2012-09-05 | 11.346 | 18,762,907 | +146,005 | 0.02% | 212,891,769 |
| 2012-09-06 | 2012-09-04 | 11.552 | 18,616,902 | +143,820 | 0.02% | 215,068,031 |
| 2012-09-05 | 2012-09-03 | 11.667 | 18,473,082 | +131,143 | 0.02% | 215,519,516 |
| 2012-09-04 | 2012-08-31 | 11.667 | 18,341,939 | +114,094 | 0.02% | 213,989,512 |
| 2012-09-03 | 2012-08-30 | 11.735 | 18,227,845 | +212,888 | 0.02% | 213,909,346 |
| 2012-08-31 | 2012-08-29 | 12.033 | 18,014,957 | -10,622 | 0.02% | 216,768,435 |
| 2012-08-30 | 2012-08-28 | 11.987 | 18,025,579 | +6,557 | 0.02% | 216,071,546 |
| 2012-08-29 | 2012-08-27 | 11.941 | 18,019,022 | +222,068 | 0.02% | 215,168,547 |
| 2012-08-28 | 2012-08-24 | 12.033 | 17,796,954 | +29,726 | 0.02% | 214,145,272 |
| 2012-08-27 | 2012-08-23 | 12.261 | 17,767,228 | -75,188 | 0.02% | 217,851,991 |
| 2012-08-24 | 2012-08-22 | 12.147 | 17,842,416 | +36,720 | 0.02% | 216,733,104 |
| 2012-08-23 | 2012-08-21 | 12.261 | 17,805,696 | -11,366 | 0.02% | 218,323,665 |
| 2012-08-22 | 2012-08-20 | 12.239 | 17,817,062 | +11,803 | 0.02% | 218,055,448 |
| 2012-08-21 | 2012-08-17 | 12.330 | 17,805,259 | -113,220 | 0.02% | 219,540,237 |
| 2012-08-20 | 2012-08-16 | 12.239 | 17,918,479 | -90,926 | 0.02% | 219,296,647 |
| 2012-08-17 | 2012-08-15 | 12.307 | 18,009,405 | -56,452 | 0.02% | 221,645,393 |
| 2012-08-16 | 2012-08-14 | 12.399 | 18,065,857 | -276,451 | 0.02% | 223,993,246 |
| 2012-08-15 | 2012-08-13 | 12.216 | 18,342,308 | -102,291 | 0.02% | 224,064,115 |
| 2012-08-14 | 2012-08-10 | 12.193 | 18,444,599 | -22,294 | 0.02% | 224,891,735 |
| 2012-08-13 | 2012-08-09 | 12.239 | 18,466,893 | -73,440 | 0.02% | 226,008,453 |
| 2012-08-10 | 2012-08-08 | 12.170 | 18,540,333 | -128,083 | 0.02% | 225,634,877 |
| 2012-08-09 | 2012-08-07 | 12.193 | 18,668,416 | -171,555 | 0.02% | 227,620,696 |
| 2012-08-08 | 2012-08-06 | 12.170 | 18,839,971 | -110,597 | 0.02% | 229,281,456 |
| 2012-08-07 | 2012-08-03 | 12.056 | 18,950,568 | -35,033 | 0.02% | 228,459,865 |
| 2012-08-06 | 2012-08-02 | 12.010 | 18,985,601 | -49,834 | 0.02% | 228,013,584 |
| 2012-08-03 | 2012-08-01 | 12.078 | 19,035,435 | -453,347 | 0.02% | 229,918,436 |
| 2012-08-02 | 2012-07-31 | 11.987 | 19,488,782 | -416,335 | 0.02% | 233,610,873 |
| 2012-08-01 | 2012-07-30 | 11.598 | 19,905,117 | -196,879 | 0.02% | 230,860,569 |
| 2012-07-31 | 2012-07-27 | 11.301 | 20,101,996 | -227,751 | 0.02% | 227,165,931 |
| 2012-07-30 | 2012-07-26 | 11.072 | 20,329,747 | +4,808 | 0.02% | 225,089,068 |
| 2012-07-27 | 2012-07-25 | 11.163 | 20,324,939 | -54,206 | 0.02% | 226,895,635 |
| 2012-07-26 | 2012-07-24 | 11.003 | 20,379,145 | +101,855 | 0.02% | 224,237,428 |
| 2012-07-25 | 2012-07-23 | 11.072 | 20,277,290 | -40,655 | 0.02% | 224,508,269 |
| 2012-07-24 | 2012-07-20 | 11.324 | 20,317,945 | +63,133 | 0.02% | 230,071,089 |
| 2012-07-23 | 2012-07-19 | 11.278 | 20,254,812 | -168,299 | 0.02% | 228,429,508 |
| 2012-07-20 | 2012-07-18 | 10.980 | 20,423,111 | +127,208 | 0.02% | 224,254,003 |
| 2012-07-19 | 2012-07-17 | 11.049 | 20,295,903 | +77,811 | 0.02% | 224,250,065 |
| 2012-07-18 | 2012-07-16 | 10.912 | 20,218,092 | +22,732 | 0.02% | 220,615,294 |
| 2012-07-17 | 2012-07-13 | 10.935 | 20,195,360 | +118,902 | 0.02% | 220,829,233 |
| 2012-07-16 | 2012-07-12 | 10.866 | 20,076,458 | +504,966 | 0.02% | 218,151,283 |
| 2012-07-13 | 2012-07-11 | 11.278 | 19,571,492 | +315,936 | 0.02% | 220,723,169 |
| 2012-07-12 | 2012-07-10 | 11.621 | 19,255,556 | +93,112 | 0.02% | 223,767,414 |
| 2012-07-11 | 2012-07-09 | 11.644 | 19,162,444 | +242,806 | 0.02% | 223,123,724 |
| 2012-07-10 | 2012-07-06 | 11.781 | 18,919,638 | +540,308 | 0.02% | 222,893,354 |
| 2012-07-09 | 2012-07-05 | 12.101 | 18,379,330 | -64,900 | 0.02% | 222,414,151 |
| 2012-07-06 | 2012-07-04 | 12.124 | 18,444,230 | +69,413 | 0.02% | 223,621,454 |
| 2012-07-05 | 2012-07-03 | 12.170 | 18,374,817 | +57,834 | 0.02% | 223,620,556 |
| 2012-07-04 | 2012-06-29 | 12.101 | 18,316,983 | -395,613 | 0.02% | 221,659,670 |
| 2012-07-03 | 2012-06-28 | 11.781 | 18,712,596 | +387,308 | 0.02% | 220,454,180 |
| 2012-06-29 | 2012-06-27 | 11.964 | 18,325,288 | +3,990 | 0.02% | 219,244,933 |
| 2012-06-28 | 2012-06-26 | 11.781 | 18,321,298 | +71,608 | 0.02% | 215,844,276 |
| 2012-06-27 | 2012-06-25 | 11.758 | 18,249,690 | +141,666 | 0.02% | 214,583,181 |
| 2012-06-26 | 2012-06-22 | 11.941 | 18,108,024 | +10,928 | 0.02% | 216,231,337 |
| 2012-06-25 | 2012-06-21 | 12.101 | 18,097,096 | -16,186 | 0.02% | 218,998,747 |
| 2012-06-22 | 2012-06-20 | 12.147 | 18,113,282 | -113,657 | 0.02% | 220,023,332 |
| 2012-06-21 | 2012-06-19 | 12.124 | 18,226,939 | +40,934 | 0.02% | 220,986,975 |
| 2012-06-20 | 2012-06-18 | 12.170 | 18,186,005 | +80,434 | 0.02% | 221,322,724 |
| 2012-06-19 | 2012-06-15 | 12.078 | 18,105,571 | -295,071 | 0.02% | 218,687,126 |
| 2012-06-18 | 2012-06-14 | 11.758 | 18,400,642 | -29,639 | 0.02% | 216,358,102 |
| 2012-06-15 | 2012-06-13 | 13.032 | 18,430,281 | -93,640 | 0.02% | 240,190,949 |
| 2012-06-14 | 2012-06-12 | 12.839 | 18,523,921 | +1,126,100 | 0.02% | 237,828,204 |
| 2012-06-13 | 2012-06-11 | 12.863 | 17,397,821 | +256,835 | 0.02% | 223,790,891 |
| 2012-06-12 | 2012-06-08 | 12.766 | 17,140,986 | +410,276 | 0.02% | 218,829,384 |
| 2012-06-11 | 2012-06-07 | 13.298 | 16,730,710 | -19,223 | 0.02% | 222,491,271 |
| 2012-06-08 | 2012-06-06 | 13.202 | 16,749,933 | -97,193 | 0.02% | 221,126,928 |
| 2012-06-07 | 2012-06-05 | 12.984 | 16,847,126 | -23,987 | 0.02% | 218,743,938 |
| 2012-06-06 | 2012-06-04 | 12.863 | 16,871,113 | -61,625 | 0.02% | 217,015,764 |
| 2012-06-05 | 2012-06-01 | 13.105 | 16,932,738 | -102,155 | 0.02% | 221,902,600 |
| 2012-06-04 | 2012-05-31 | 13.008 | 17,034,893 | -234,916 | 0.02% | 221,593,798 |
| 2012-06-01 | 2012-05-30 | 12.694 | 17,269,809 | +298,195 | 0.02% | 219,221,302 |
| 2012-05-31 | 2012-05-29 | 12.839 | 16,971,614 | -221,682 | 0.02% | 217,898,170 |
| 2012-05-30 | 2012-05-28 | 12.597 | 17,193,296 | -97,162 | 0.02% | 216,587,196 |
| 2012-05-29 | 2012-05-25 | 12.452 | 17,290,458 | +40,945 | 0.02% | 215,302,782 |
| 2012-05-28 | 2012-05-24 | 12.355 | 17,249,513 | +129,866 | 0.02% | 213,124,636 |
| 2012-05-25 | 2012-05-23 | 12.428 | 17,119,647 | +299,435 | 0.02% | 212,761,890 |
| 2012-05-24 | 2012-05-22 | 12.694 | 16,820,212 | +79,821 | 0.02% | 213,514,161 |
| 2012-05-23 | 2012-05-21 | 12.573 | 16,740,391 | +74,859 | 0.02% | 210,477,103 |
| 2012-05-22 | 2012-05-18 | 12.525 | 16,665,532 | +164,325 | 0.02% | 208,729,992 |
| 2012-05-21 | 2012-05-17 | 12.718 | 16,501,207 | +27,297 | 0.02% | 209,863,723 |
| 2012-05-18 | 2012-05-16 | 12.839 | 16,473,910 | +246,910 | 0.02% | 211,508,159 |
| 2012-05-17 | 2012-05-15 | 13.202 | 16,227,000 | +472,313 | 0.02% | 214,223,344 |
| 2012-05-16 | 2012-05-14 | 13.226 | 15,754,687 | -38,050 | 0.02% | 208,368,959 |
| 2012-05-15 | 2012-05-11 | 13.516 | 15,792,737 | +253,528 | 0.02% | 213,454,407 |
| 2012-05-14 | 2012-05-10 | 13.709 | 15,539,209 | +566,160 | 0.02% | 213,033,490 |
| 2012-05-11 | 2012-05-09 | 13.782 | 14,973,049 | +214,236 | 0.02% | 206,357,861 |
| 2012-05-10 | 2012-05-08 | 14.000 | 14,758,813 | +239,230 | 0.01% | 206,616,932 |
| 2012-05-09 | 2012-05-07 | 14.096 | 14,519,583 | +594,734 | 0.01% | 204,672,085 |
| 2012-05-08 | 2012-05-04 | 14.362 | 13,924,849 | +204,435 | 0.01% | 199,992,107 |
| 2012-05-07 | 2012-05-03 | 14.435 | 13,720,414 | +669,180 | 0.01% | 198,051,193 |
| 2012-05-04 | 2012-05-02 | 14.894 | 13,051,234 | -519,607 | 0.01% | 194,387,442 |
| 2012-05-03 | 2012-04-30 | 14.604 | 13,570,841 | -493,740 | 0.01% | 198,189,032 |
| 2012-05-02 | 2012-04-27 | 14.290 | 14,064,581 | +160,884 | 0.01% | 200,978,775 |
| 2012-04-30 | 2012-04-26 | 14.362 | 13,903,697 | +165,020 | 0.01% | 199,688,316 |
| 2012-04-27 | 2012-04-25 | 14.314 | 13,738,677 | +398,282 | 0.01% | 196,653,887 |
| 2012-04-26 | 2012-04-24 | 14.386 | 13,340,395 | +129,452 | 0.01% | 191,920,590 |
| 2012-04-25 | 2012-04-23 | 14.314 | 13,210,943 | +396,685 | 0.01% | 189,099,962 |
| 2012-04-24 | 2012-04-20 | 14.701 | 12,814,258 | -112,495 | 0.01% | 188,379,205 |
| 2012-04-23 | 2012-04-19 | 14.701 | 12,926,753 | -234,088 | 0.01% | 190,032,965 |
| 2012-04-20 | 2012-04-18 | 14.459 | 13,160,841 | +181,563 | 0.01% | 190,292,093 |
| 2012-04-19 | 2012-04-17 | 14.483 | 12,979,278 | +759,755 | 0.01% | 187,980,704 |
| 2012-04-18 | 2012-04-16 | 14.773 | 12,219,523 | +147,649 | 0.01% | 180,522,517 |
| 2012-04-17 | 2012-04-13 | 15.015 | 12,071,874 | -336,657 | 0.01% | 181,260,098 |
| 2012-04-16 | 2012-04-12 | 14.652 | 12,408,531 | -70,351 | 0.01% | 181,814,665 |
| 2012-04-13 | 2012-04-11 | 14.338 | 12,478,882 | -55,565 | 0.01% | 178,923,048 |
| 2012-04-12 | 2012-04-10 | 14.411 | 12,534,447 | +45,465 | 0.01% | 180,628,949 |
| 2012-04-11 | 2012-04-05 | 14.507 | 12,488,982 | +42,185 | 0.01% | 181,181,648 |
| 2012-04-10 | 2012-04-03 | 14.797 | 12,446,797 | -88,093 | 0.01% | 184,181,050 |
| 2012-04-05 | 2012-04-02 | 14.531 | 12,534,890 | -5,377 | 0.01% | 182,150,730 |
| 2012-04-03 | 2012-03-30 | 14.507 | 12,540,267 | +99,674 | 0.01% | 181,925,656 |
| 2012-04-02 | 2012-03-29 | 14.435 | 12,440,593 | +257,250 | 0.01% | 179,577,255 |
| 2012-03-30 | 2012-03-28 | 14.701 | 12,183,343 | -10,340 | 0.01% | 179,104,281 |
| 2012-03-29 | 2012-03-27 | 14.677 | 12,193,683 | -51,698 | 0.01% | 178,961,457 |
| 2012-03-28 | 2012-03-26 | 14.314 | 12,245,381 | +250,276 | 0.01% | 175,279,015 |
| 2012-03-27 | 2012-03-23 | 14.483 | 11,995,105 | +145,139 | 0.01% | 173,726,789 |
| 2012-03-26 | 2012-03-22 | 14.749 | 11,849,966 | +50,457 | 0.01% | 174,776,426 |
| 2012-03-23 | 2012-03-21 | 14.701 | 11,799,509 | +105,464 | 0.01% | 173,461,633 |
| 2012-03-22 | 2012-03-20 | 14.822 | 11,694,045 | +236,157 | 0.01% | 173,324,977 |
| 2012-03-21 | 2012-03-19 | 14.894 | 11,457,888 | +200,618 | 0.01% | 170,655,858 |
| 2012-03-20 | 2012-03-16 | 15.160 | 11,257,270 | -1,952 | 0.01% | 170,661,885 |
| 2012-03-19 | 2012-03-15 | 15.112 | 11,259,222 | +174,533 | 0.01% | 170,147,008 |
| 2012-03-16 | 2012-03-14 | 15.257 | 11,084,689 | +36,685 | 0.01% | 169,117,593 |
| 2012-03-15 | 2012-03-13 | 15.354 | 11,048,004 | -42,993 | 0.01% | 169,626,407 |
| 2012-03-14 | 2012-03-12 | 15.209 | 11,090,997 | +15,303 | 0.01% | 168,677,497 |
| 2012-03-13 | 2012-03-09 | 15.209 | 11,075,694 | +21,738 | 0.01% | 168,444,762 |
| 2012-03-12 | 2012-03-08 | 15.136 | 11,053,956 | +38,877 | 0.01% | 167,312,343 |
| 2012-03-09 | 2012-03-07 | 14.846 | 11,015,079 | +181,621 | 0.01% | 163,527,916 |
| 2012-03-08 | 2012-03-06 | 15.063 | 10,833,458 | +134,008 | 0.01% | 163,189,070 |
| 2012-03-07 | 2012-03-05 | 15.547 | 10,699,450 | +136,513 | 0.01% | 166,344,460 |
| 2012-03-06 | 2012-03-02 | 15.861 | 10,562,937 | -262,945 | 0.01% | 167,542,289 |
| 2012-03-05 | 2012-03-01 | 15.668 | 10,825,882 | -34,741 | 0.01% | 169,618,888 |
| 2012-03-02 | 2012-02-29 | 15.765 | 10,860,623 | +23,988 | 0.01% | 171,213,596 |
| 2012-03-01 | 2012-02-28 | 15.716 | 10,836,635 | -195,212 | 0.01% | 170,311,400 |
| 2012-02-29 | 2012-02-27 | 15.426 | 11,031,847 | +148,034 | 0.01% | 170,178,552 |
| 2012-02-28 | 2012-02-24 | 15.692 | 10,883,813 | +43,426 | 0.01% | 170,789,703 |
| 2012-02-27 | 2012-02-23 | 15.740 | 10,840,387 | +20,679 | 0.01% | 170,632,475 |
| 2012-02-24 | 2012-02-22 | 15.934 | 10,819,708 | -45,974 | 0.01% | 172,399,845 |
| 2012-02-23 | 2012-02-21 | 15.910 | 10,865,682 | -118,136 | 0.01% | 172,869,669 |
| 2012-02-22 | 2012-02-20 | 15.813 | 10,983,818 | -183,420 | 0.01% | 173,686,871 |
| 2012-02-21 | 2012-02-17 | 15.644 | 11,167,238 | -164,657 | 0.01% | 174,697,210 |
| 2012-02-20 | 2012-02-16 | 15.450 | 11,331,895 | +67,279 | 0.01% | 175,081,120 |
| 2012-02-17 | 2012-02-15 | 15.620 | 11,264,616 | -299,865 | 0.01% | 175,948,199 |
| 2012-02-16 | 2012-02-14 | 15.257 | 11,564,481 | -7,242 | 0.01% | 176,437,714 |
| 2012-02-15 | 2012-02-13 | 15.233 | 11,571,723 | -279,643 | 0.01% | 176,268,413 |
| 2012-02-14 | 2012-02-10 | 15.039 | 11,851,366 | -96,779 | 0.01% | 178,235,706 |
| 2012-02-13 | 2012-02-09 | 15.354 | 11,948,145 | +90,575 | 0.01% | 183,446,794 |
| 2012-02-10 | 2012-02-08 | 15.450 | 11,857,570 | +163,779 | 0.01% | 183,202,954 |
| 2012-02-09 | 2012-02-07 | 15.281 | 11,693,791 | +38,907 | 0.01% | 178,693,322 |
| 2012-02-08 | 2012-02-06 | 15.426 | 11,654,884 | -113,544 | 0.01% | 179,789,593 |
| 2012-02-07 | 2012-02-03 | 15.450 | 11,768,428 | -143,032 | 0.01% | 181,825,683 |
| 2012-02-06 | 2012-02-02 | 15.329 | 11,911,460 | -299,204 | 0.01% | 182,595,542 |
| 2012-02-03 | 2012-02-01 | 14.991 | 12,210,664 | -81,558 | 0.01% | 183,048,800 |
| 2012-02-02 | 2012-01-31 | 15.015 | 12,292,222 | -160,500 | 0.01% | 184,568,640 |
| 2012-02-01 | 2012-01-30 | 14.725 | 12,452,722 | -117,893 | 0.01% | 183,365,447 |
| 2012-01-31 | 2012-01-27 | 15.063 | 12,570,615 | -241,236 | 0.01% | 189,356,618 |
| 2012-01-30 | 2012-01-26 | 14.991 | 12,811,851 | -257,394 | 0.01% | 192,061,132 |
| 2012-01-27 | 2012-01-20 | 14.701 | 13,069,245 | -265,935 | 0.01% | 192,127,705 |
| 2012-01-26 | 2012-01-19 | 14.701 | 13,335,180 | -336,170 | 0.01% | 196,037,149 |
| 2012-01-20 | 2012-01-18 | 14.338 | 13,671,350 | -106,291 | 0.01% | 196,020,734 |
| 2012-01-19 | 2012-01-17 | 14.338 | 13,777,641 | -315,238 | 0.01% | 197,544,741 |
| 2012-01-18 | 2012-01-16 | 13.854 | 14,092,879 | -55,834 | 0.01% | 195,249,649 |
| 2012-01-17 | 2012-01-13 | 13.879 | 14,148,713 | -43,840 | 0.01% | 196,365,300 |
| 2012-01-16 | 2012-01-12 | 13.806 | 14,192,553 | -208,059 | 0.01% | 195,944,261 |
| 2012-01-13 | 2012-01-11 | 13.685 | 14,400,612 | -4,615 | 0.01% | 197,075,799 |
| 2012-01-12 | 2012-01-10 | 13.613 | 14,405,227 | -308,948 | 0.01% | 196,094,050 |
| 2012-01-11 | 2012-01-09 | 13.395 | 14,714,175 | -45,080 | 0.01% | 197,097,719 |
| 2012-01-10 | 2012-01-06 | 13.129 | 14,759,255 | +91,422 | 0.01% | 193,776,087 |
| 2012-01-09 | 2012-01-05 | 13.323 | 14,667,833 | +31,019 | 0.01% | 195,413,009 |
| 2012-01-06 | 2012-01-04 | 13.274 | 14,636,814 | -24,815 | 0.01% | 194,291,953 |
| 2012-01-05 | 2012-01-03 | 13.347 | 14,661,629 | -126,557 | 0.01% | 195,684,857 |
| 2012-01-04 | 2011-12-30 | 13.105 | 14,788,186 | +31,019 | 0.01% | 193,798,364 |
| 2012-01-03 | 2011-12-29 | 13.105 | 14,757,167 | +183,218 | 0.01% | 193,391,862 |
| 2011-12-30 | 2011-12-28 | 13.226 | 14,573,949 | -36,809 | 0.01% | 192,752,708 |
| 2011-12-29 | 2011-12-23 | 13.347 | 14,610,758 | +64,519 | 0.01% | 195,005,895 |
| 2011-12-28 | 2011-12-22 | 13.298 | 14,546,239 | +53,766 | 0.01% | 193,441,354 |
| 2011-12-23 | 2011-12-21 | 13.347 | 14,492,473 | -52,939 | 0.01% | 193,427,177 |
| 2011-12-22 | 2011-12-20 | 13.153 | 14,545,412 | -48,803 | 0.01% | 191,320,207 |
| 2011-12-21 | 2011-12-19 | 13.153 | 14,594,215 | +111,668 | 0.01% | 191,962,128 |
| 2011-12-20 | 2011-12-16 | 13.177 | 14,482,547 | +14,889 | 0.01% | 190,843,496 |
| 2011-12-19 | 2011-12-15 | 13.057 | 14,467,658 | +30,605 | 0.01% | 188,898,239 |
| 2011-12-16 | 2011-12-14 | 13.250 | 14,437,053 | +46,321 | 0.01% | 191,291,215 |
| 2011-12-15 | 2011-12-13 | 13.298 | 14,390,732 | -51,284 | 0.01% | 191,373,364 |
| 2011-12-14 | 2011-12-12 | 13.371 | 14,442,016 | +70,744 | 0.01% | 193,102,932 |
| 2011-12-13 | 2011-12-09 | 13.395 | 14,371,272 | +25,229 | 0.01% | 192,504,502 |
| 2011-12-12 | 2011-12-08 | 13.758 | 14,346,043 | -43,426 | 0.01% | 197,369,622 |
| 2011-12-09 | 2011-12-07 | 13.806 | 14,389,469 | +54,179 | 0.01% | 198,662,910 |
| 2011-12-08 | 2011-12-06 | 13.661 | 14,335,290 | -153,476 | 0.01% | 195,835,241 |
| 2011-12-07 | 2011-12-05 | 13.758 | 14,488,766 | -113,322 | 0.01% | 199,333,173 |
| 2011-12-06 | 2011-12-02 | 13.661 | 14,602,088 | -160,529 | 0.01% | 199,479,984 |
| 2011-12-05 | 2011-12-01 | 13.443 | 14,762,617 | +11,704 | 0.01% | 198,460,490 |
| 2011-12-02 | 2011-11-30 | 12.718 | 14,750,913 | -86,025 | 0.01% | 187,603,338 |
| 2011-12-01 | 2011-11-29 | 12.815 | 14,836,938 | +144,341 | 0.01% | 190,132,372 |
| 2011-11-30 | 2011-11-28 | 12.742 | 14,692,597 | +52,997 | 0.01% | 187,216,921 |
| 2011-11-29 | 2011-11-25 | 12.525 | 14,639,600 | +28,124 | 0.01% | 183,355,899 |
| 2011-11-28 | 2011-11-24 | 12.597 | 14,611,476 | +39,291 | 0.01% | 184,063,522 |
| 2011-11-25 | 2011-11-23 | 12.573 | 14,572,185 | +119,525 | 0.01% | 183,216,227 |
| 2011-11-24 | 2011-11-22 | 12.791 | 14,452,660 | +81,766 | 0.01% | 184,858,478 |
| 2011-11-23 | 2011-11-21 | 12.936 | 14,370,894 | -85,198 | 0.01% | 185,897,472 |
| 2011-11-22 | 2011-11-18 | 13.057 | 14,456,092 | +125,729 | 0.01% | 188,747,227 |
| 2011-11-21 | 2011-11-17 | 13.395 | 14,330,363 | -26,824 | 0.01% | 191,956,522 |
| 2011-11-18 | 2011-11-16 | 13.371 | 14,357,187 | +11,704 | 0.01% | 191,968,691 |
| 2011-11-17 | 2011-11-15 | 13.516 | 14,345,483 | -142,686 | 0.01% | 193,893,343 |
| 2011-11-16 | 2011-11-14 | 13.371 | 14,488,169 | +133,464 | 0.01% | 193,720,040 |
| 2011-11-15 | 2011-11-11 | 13.226 | 14,354,705 | -55,834 | 0.01% | 189,853,022 |
| 2011-11-14 | 2011-11-10 | 13.057 | 14,410,539 | +318,840 | 0.01% | 188,152,460 |
| 2011-11-11 | 2011-11-09 | 13.806 | 14,091,699 | -47,563 | 0.01% | 194,551,858 |
| 2011-11-10 | 2011-11-08 | 13.589 | 14,139,262 | +7,445 | 0.01% | 192,131,677 |
| 2011-11-09 | 2011-11-07 | 13.661 | 14,131,817 | +485,134 | 0.01% | 193,055,584 |
| 2011-11-08 | 2011-11-04 | 14.072 | 13,646,683 | -171,748 | 0.01% | 192,037,482 |
| 2011-11-07 | 2011-11-03 | 13.854 | 13,818,431 | +11,167 | 0.01% | 191,447,312 |
| 2011-11-04 | 2011-11-02 | 14.096 | 13,807,264 | -36,396 | 0.01% | 194,631,038 |
| 2011-11-03 | 2011-11-01 | 13.685 | 13,843,660 | -93,056 | 0.01% | 189,453,779 |
| 2011-11-02 | 2011-10-31 | 14.048 | 13,936,716 | -165,818 | 0.01% | 195,781,882 |
| 2011-11-01 | 2011-10-28 | 14.145 | 14,102,534 | -484,808 | 0.01% | 199,475,213 |
| 2011-10-31 | 2011-10-27 | 13.734 | 14,587,342 | -487,054 | 0.01% | 200,336,654 |
| 2011-10-28 | 2011-10-26 | 13.129 | 15,074,396 | -77,427 | 0.02% | 197,913,612 |
| 2011-10-27 | 2011-10-25 | 13.081 | 15,151,823 | -274,920 | 0.02% | 198,197,453 |
| 2011-10-26 | 2011-10-24 | 12.887 | 15,426,743 | -117,695 | 0.02% | 198,809,608 |
| 2011-10-25 | 2011-10-21 | 12.380 | 15,544,438 | -135,242 | 0.02% | 192,433,599 |
| 2011-10-24 | 2011-10-20 | 12.259 | 15,679,680 | -69,598 | 0.02% | 192,212,253 |
| 2011-10-21 | 2011-10-19 | 12.380 | 15,749,278 | -130,217 | 0.02% | 194,969,432 |
| 2011-10-20 | 2011-10-18 | 12.114 | 15,879,495 | +20,265 | 0.02% | 192,358,033 |
| 2011-10-19 | 2011-10-17 | 12.670 | 15,859,230 | -93,941 | 0.02% | 200,932,089 |
| 2011-10-18 | 2011-10-14 | 12.428 | 15,953,171 | +91,815 | 0.02% | 198,265,000 |
| 2011-10-17 | 2011-10-13 | 12.742 | 15,861,356 | +95,952 | 0.02% | 202,109,554 |
| 2011-10-14 | 2011-10-12 | 12.670 | 15,765,404 | -433,850 | 0.02% | 199,743,340 |
| 2011-10-13 | 2011-10-11 | 12.355 | 16,199,254 | -245,669 | 0.02% | 200,148,266 |
| 2011-10-12 | 2011-10-10 | 11.678 | 16,444,923 | +300,262 | 0.02% | 192,050,256 |
| 2011-10-11 | 2011-10-07 | 11.703 | 16,144,661 | -96,848 | 0.02% | 188,934,038 |
| 2011-10-10 | 2011-10-06 | 11.388 | 16,241,509 | -172,607 | 0.02% | 184,962,293 |
| 2011-10-07 | 2011-10-04 | 10.735 | 16,414,116 | -53,766 | 0.02% | 176,212,367 |
| 2011-10-06 | 2011-10-03 | 11.098 | 16,467,882 | -86,486 | 0.02% | 182,762,188 |
| 2011-10-04 | 2011-09-30 | 11.582 | 16,554,368 | +799,838 | 0.02% | 191,727,334 |
| 2011-10-03 | 2011-09-28 | 12.283 | 15,754,530 | -54,266 | 0.02% | 193,510,743 |
| 2011-09-30 | 2011-09-27 | 12.573 | 15,808,796 | -79,408 | 0.02% | 198,764,149 |
| 2011-09-28 | 2011-09-26 | 11.872 | 15,888,204 | +76,099 | 0.02% | 188,621,943 |
| 2011-09-27 | 2011-09-23 | 12.138 | 15,812,105 | -53,751 | 0.02% | 191,924,016 |
| 2011-09-26 | 2011-09-22 | 12.404 | 15,865,856 | +292,404 | 0.02% | 196,796,237 |
| 2011-09-23 | 2011-09-21 | 13.105 | 15,573,452 | +71,964 | 0.02% | 204,089,232 |
| 2011-09-22 | 2011-09-20 | 13.395 | 15,501,488 | +48,108 | 0.02% | 207,643,848 |
| 2011-09-21 | 2011-09-19 | 13.347 | 15,453,380 | +4,062 | 0.02% | 206,252,147 |
| 2011-09-20 | 2011-09-16 | 13.734 | 15,449,318 | -198,273 | 0.02% | 212,174,684 |
| 2011-09-19 | 2011-09-15 | 13.468 | 15,647,591 | +20,845 | 0.02% | 210,735,934 |
| 2011-09-16 | 2011-09-14 | 13.419 | 15,626,746 | -111,957 | 0.02% | 209,699,528 |
| 2011-09-15 | 2011-09-12 | 13.226 | 15,738,703 | +110,427 | 0.02% | 208,157,557 |
| 2011-09-14 | 2011-09-09 | 13.879 | 15,628,276 | -118,335 | 0.02% | 216,899,665 |
| 2011-09-12 | 2011-09-08 | 13.854 | 15,746,611 | +44,080 | 0.02% | 218,161,262 |
| 2011-09-09 | 2011-09-07 | 13.854 | 15,702,531 | -120,767 | 0.02% | 217,550,556 |
| 2011-09-08 | 2011-09-06 | 13.516 | 15,823,298 | +101,253 | 0.02% | 213,867,470 |
| 2011-09-07 | 2011-09-05 | 13.371 | 15,722,045 | +88,921 | 0.02% | 210,218,088 |
| 2011-09-06 | 2011-09-02 | 13.879 | 15,633,124 | +10,339 | 0.02% | 216,966,948 |
| 2011-09-05 | 2011-09-01 | 14.120 | 15,622,785 | -260,972 | 0.02% | 220,600,869 |
| 2011-09-02 | 2011-08-31 | 13.975 | 15,883,757 | -187,177 | 0.02% | 221,981,606 |
| 2011-09-01 | 2011-08-30 | 13.661 | 16,070,934 | -205,136 | 0.02% | 219,545,976 |
| 2011-08-31 | 2011-08-29 | 13.419 | 16,276,070 | -140,619 | 0.02% | 218,412,982 |
| 2011-08-30 | 2011-08-26 | 12.791 | 16,416,689 | -176,181 | 0.02% | 209,979,626 |
| 2011-08-29 | 2011-08-25 | 12.791 | 16,592,870 | -82,717 | 0.02% | 212,233,091 |
| 2011-08-26 | 2011-08-24 | 12.355 | 16,675,587 | +205,138 | 0.02% | 206,033,550 |
| 2011-08-25 | 2011-08-23 | 12.791 | 16,470,449 | -93,056 | 0.02% | 210,667,250 |
| 2011-08-24 | 2011-08-22 | 12.573 | 16,563,505 | +91,816 | 0.02% | 208,253,113 |
| 2011-08-23 | 2011-08-19 | 12.742 | 16,471,689 | +205,965 | 0.02% | 209,886,577 |
| 2011-08-22 | 2011-08-18 | 13.177 | 16,265,724 | -95,001 | 0.02% | 214,341,279 |
| 2011-08-19 | 2011-08-17 | 13.250 | 16,360,725 | +191,568 | 0.02% | 216,779,904 |
| 2011-08-18 | 2011-08-16 | 13.371 | 16,169,157 | +56,296 | 0.02% | 216,196,384 |
| 2011-08-17 | 2011-08-15 | 13.395 | 16,112,861 | -200,294 | 0.02% | 215,833,245 |
| 2011-08-16 | 2011-08-12 | 12.766 | 16,313,155 | +286,614 | 0.02% | 208,260,929 |
| 2011-08-15 | 2011-08-11 | 12.936 | 16,026,541 | -103,903 | 0.02% | 207,314,413 |
| 2011-08-12 | 2011-08-10 | 12.718 | 16,130,444 | +138,644 | 0.02% | 205,148,328 |
| 2011-08-11 | 2011-08-09 | 12.621 | 15,991,800 | +438,423 | 0.02% | 201,838,388 |
| 2011-08-10 | 2011-08-08 | 13.613 | 15,553,377 | +216,247 | 0.02% | 211,723,473 |
| 2011-08-09 | 2011-08-05 | 14.072 | 15,337,130 | +565,030 | 0.02% | 215,825,621 |
| 2011-08-08 | 2011-08-04 | 14.580 | 14,772,100 | -6,398 | 0.01% | 215,375,087 |
| 2011-08-05 | 2011-08-03 | 14.580 | 14,778,498 | +318,460 | 0.01% | 215,468,369 |
| 2011-08-04 | 2011-08-02 | 14.870 | 14,460,038 | +126,152 | 0.01% | 215,020,796 |
| 2011-08-03 | 2011-08-01 | 15.233 | 14,333,886 | -54,180 | 0.01% | 218,343,572 |
| 2011-08-02 | 2011-07-29 | 15.184 | 14,388,066 | +2,482 | 0.01% | 218,473,105 |
| 2011-08-01 | 2011-07-28 | 15.233 | 14,385,584 | +31,680 | 0.01% | 219,131,072 |
| 2011-07-29 | 2011-07-27 | 15.378 | 14,353,904 | -134,001 | 0.01% | 220,730,867 |
| 2011-07-28 | 2011-07-26 | 15.378 | 14,487,905 | -205,965 | 0.01% | 222,791,502 |
| 2011-07-27 | 2011-07-25 | 14.943 | 14,693,870 | -67,472 | 0.01% | 219,563,722 |
| 2011-07-26 | 2011-07-22 | 15.063 | 14,761,342 | -262,374 | 0.01% | 222,356,487 |
| 2011-07-25 | 2011-07-21 | 14.677 | 15,023,716 | -36,023 | 0.02% | 220,496,638 |
| 2011-07-22 | 2011-07-20 | 14.677 | 15,059,739 | -8,685 | 0.02% | 221,025,332 |
| 2011-07-21 | 2011-07-19 | 14.677 | 15,068,424 | -60,549 | 0.02% | 221,152,798 |
| 2011-07-20 | 2011-07-18 | 14.556 | 15,128,973 | -78,995 | 0.02% | 220,212,443 |
| 2011-07-19 | 2011-07-15 | 14.411 | 15,207,968 | +348,192 | 0.02% | 219,156,000 |
| 2011-07-18 | 2011-07-14 | 14.580 | 14,859,776 | +767,149 | 0.01% | 216,653,391 |
| 2011-07-15 | 2011-07-13 | 14.701 | 14,092,627 | +50,847 | 0.01% | 207,172,188 |
| 2011-07-14 | 2011-07-12 | 14.386 | 14,041,780 | +613,779 | 0.01% | 202,011,013 |
| 2011-07-13 | 2011-07-11 | 14.894 | 13,428,001 | +333,039 | 0.01% | 199,999,078 |
| 2011-07-12 | 2011-07-08 | 15.233 | 13,094,962 | +116,555 | 0.01% | 199,471,433 |
| 2011-07-11 | 2011-07-07 | 15.160 | 12,978,407 | +241,194 | 0.01% | 196,754,578 |
| 2011-07-08 | 2011-07-06 | 15.160 | 12,737,213 | +930,565 | 0.01% | 193,098,041 |
| 2011-07-07 | 2011-07-05 | 15.668 | 11,806,648 | +98,077 | 0.01% | 184,985,436 |
| 2011-07-06 | 2011-07-04 | 15.861 | 11,708,571 | -92,229 | 0.01% | 185,713,574 |
| 2011-07-05 | 2011-06-30 | 15.595 | 11,800,800 | +2,667 | 0.01% | 184,037,820 |
| 2011-07-04 | 2011-06-29 | 15.305 | 11,798,133 | +405,975 | 0.01% | 180,573,042 |
| 2011-06-30 | 2011-06-28 | 15.426 | 11,392,158 | +199,347 | 0.01% | 175,736,751 |
| 2011-06-29 | 2011-06-27 | 15.571 | 11,192,811 | +20,001 | 0.01% | 174,285,378 |
| 2011-06-28 | 2011-06-24 | 15.692 | 11,172,810 | -129,766 | 0.01% | 175,324,668 |
| 2011-06-27 | 2011-06-23 | 15.160 | 11,302,576 | +369,766 | 0.01% | 171,348,731 |
| 2011-06-24 | 2011-06-22 | 15.474 | 10,932,810 | +182,633 | 0.01% | 169,179,482 |
| 2011-06-23 | 2011-06-21 | 15.571 | 10,750,177 | +240,561 | 0.01% | 167,393,041 |
| 2011-06-22 | 2011-06-20 | 15.934 | 10,509,616 | -18,048 | 0.01% | 167,458,879 |
| 2011-06-21 | 2011-06-17 | 16.055 | 10,527,664 | -169,065 | 0.01% | 169,019,188 |
| 2011-06-20 | 2011-06-16 | 15.982 | 10,696,729 | +3,172 | 0.01% | 170,957,583 |
| 2011-06-17 | 2011-06-15 | 17.419 | 10,693,557 | +283,897 | 0.01% | 186,276,160 |
| 2011-06-16 | 2011-06-14 | 17.520 | 10,409,660 | +351,143 | 0.01% | 182,375,958 |
| 2011-06-15 | 2011-06-13 | 17.445 | 10,058,517 | +94,116 | 0.01% | 175,466,566 |
| 2011-06-14 | 2011-06-10 | 17.168 | 9,964,401 | +367,728 | 0.01% | 171,073,569 |
| 2011-06-13 | 2011-06-09 | 17.244 | 9,596,673 | +764,881 | 0.01% | 165,482,873 |
| 2011-06-10 | 2011-06-08 | 17.570 | 8,831,792 | +262,549 | 0.01% | 155,175,263 |
| 2011-06-09 | 2011-06-07 | 17.771 | 8,569,243 | +227,857 | 0.01% | 152,282,968 |
| 2011-06-08 | 2011-06-03 | 17.721 | 8,341,386 | +802,076 | 0.01% | 147,815,010 |
| 2011-06-07 | 2011-06-02 | 18.072 | 7,539,310 | -371,731 | 0.01% | 136,251,005 |
| 2011-06-03 | 2011-06-01 | 18.273 | 7,911,041 | +41,705 | 0.01% | 144,557,501 |
| 2011-06-02 | 2011-05-31 | 18.423 | 7,869,336 | -251,987 | 0.01% | 144,980,558 |
| 2011-06-01 | 2011-05-30 | 18.147 | 8,121,323 | +86,853 | 0.01% | 147,380,728 |
| 2011-05-31 | 2011-05-27 | 18.097 | 8,034,470 | -142,259 | 0.01% | 145,401,242 |
| 2011-05-30 | 2011-05-26 | 17.947 | 8,176,729 | -9,932 | 0.01% | 146,744,308 |
| 2011-05-27 | 2011-05-25 | 17.871 | 8,186,661 | +181,282 | 0.01% | 146,306,095 |
| 2011-05-26 | 2011-05-24 | 17.821 | 8,005,379 | +33,745 | 0.01% | 142,664,482 |
| 2011-05-25 | 2011-05-23 | 17.771 | 7,971,634 | +283,863 | 0.01% | 141,662,932 |
| 2011-05-24 | 2011-05-20 | 18.147 | 7,687,771 | -43,426 | 0.01% | 139,512,896 |
| 2011-05-23 | 2011-05-19 | 18.097 | 7,731,197 | -6,374 | 0.01% | 139,912,856 |
| 2011-05-20 | 2011-05-18 | 18.047 | 7,737,571 | +84,860 | 0.01% | 139,639,780 |
| 2011-05-19 | 2011-05-17 | 17.871 | 7,652,711 | +117,936 | 0.01% | 136,763,726 |
| 2011-05-18 | 2011-05-16 | 17.871 | 7,534,775 | +252,847 | 0.01% | 134,656,059 |
| 2011-05-17 | 2011-05-13 | 18.097 | 7,281,928 | +88,390 | 0.01% | 131,782,355 |
| 2011-05-16 | 2011-05-12 | 17.947 | 7,193,538 | +86,028 | 0.01% | 129,099,393 |
| 2011-05-13 | 2011-05-11 | 18.097 | 7,107,510 | -41,748 | 0.01% | 128,625,881 |
| 2011-05-12 | 2011-05-09 | 18.072 | 7,149,258 | +88,446 | 0.01% | 129,201,955 |
| 2011-05-11 | 2011-05-06 | 18.047 | 7,060,812 | -92,121 | 0.01% | 127,426,324 |
| 2011-05-09 | 2011-05-05 | 17.972 | 7,152,933 | +315,947 | 0.01% | 128,550,212 |
| 2011-05-06 | 2011-05-04 | 17.997 | 6,836,986 | +645,102 | 0.01% | 123,043,723 |
| 2011-05-05 | 2011-05-03 | 18.298 | 6,191,884 | +93,227 | 0.01% | 113,298,969 |
| 2011-05-04 | 2011-04-29 | 18.423 | 6,098,657 | +8,765 | 0.01% | 112,358,488 |
| 2011-05-03 | 2011-04-28 | 18.474 | 6,089,892 | -1,315 | 0.01% | 112,502,720 |
| 2011-04-29 | 2011-04-27 | 18.649 | 6,091,207 | -36,422 | 0.01% | 113,597,243 |
| 2011-04-28 | 2011-04-26 | 18.750 | 6,127,629 | -15,768 | 0.01% | 114,891,707 |
| 2011-04-27 | 2011-04-21 | 18.775 | 6,143,397 | -213,565 | 0.01% | 115,341,554 |
| 2011-04-26 | 2011-04-20 | 18.574 | 6,356,962 | -151,478 | 0.01% | 118,074,728 |
| 2011-04-21 | 2011-04-19 | 18.147 | 6,508,440 | +304,242 | 0.01% | 118,111,129 |
| 2011-04-20 | 2011-04-18 | 18.423 | 6,204,198 | +26,235 | 0.01% | 114,302,921 |
| 2011-04-19 | 2011-04-15 | 18.574 | 6,177,963 | -39,888 | 0.01% | 114,749,986 |
| 2011-04-18 | 2011-04-14 | 18.474 | 6,217,851 | +106,290 | 0.01% | 114,866,594 |
| 2011-04-15 | 2011-04-13 | 18.725 | 6,111,561 | +119,521 | 0.01% | 114,437,035 |
| 2011-04-14 | 2011-04-12 | 18.499 | 5,992,040 | -53,329 | 0.01% | 110,845,434 |
| 2011-04-13 | 2011-04-11 | 18.674 | 6,045,369 | +30,279 | 0.01% | 112,894,132 |
| 2011-04-12 | 2011-04-08 | 18.825 | 6,015,090 | -27,407 | 0.01% | 113,234,564 |
| 2011-04-11 | 2011-04-07 | 18.725 | 6,042,497 | -154,555 | 0.01% | 113,143,833 |
| 2011-04-08 | 2011-04-06 | 18.875 | 6,197,052 | -148,956 | 0.01% | 116,971,107 |
| 2011-04-07 | 2011-04-04 | 18.875 | 6,346,008 | -143,191 | 0.01% | 119,782,693 |
| 2011-04-06 | 2011-04-01 | 18.624 | 6,489,199 | -606,810 | 0.01% | 120,856,668 |
| 2011-04-04 | 2011-03-31 | 18.298 | 7,096,009 | +42,677 | 0.01% | 129,842,630 |
| 2011-04-01 | 2011-03-30 | 18.198 | 7,053,332 | -195,118 | 0.01% | 128,353,569 |
| 2011-03-31 | 2011-03-29 | 17.921 | 7,248,450 | +40,213 | 0.01% | 129,902,939 |
| 2011-03-30 | 2011-03-28 | 17.947 | 7,208,237 | -240,377 | 0.01% | 129,363,190 |
| 2011-03-29 | 2011-03-25 | 18.373 | 7,448,614 | -312,733 | 0.01% | 136,855,472 |
| 2011-03-28 | 2011-03-24 | 18.022 | 7,761,347 | -207,421 | 0.01% | 139,874,054 |
| 2011-03-25 | 2011-03-23 | 17.821 | 7,968,768 | -59,410 | 0.01% | 142,012,035 |
| 2011-03-24 | 2011-03-22 | 17.721 | 8,028,178 | -62,948 | 0.01% | 142,264,752 |
| 2011-03-23 | 2011-03-21 | 17.620 | 8,091,126 | -2,372 | 0.01% | 142,567,881 |
| 2011-03-22 | 2011-03-18 | 17.445 | 8,093,498 | -49,913 | 0.01% | 141,187,642 |
| 2011-03-21 | 2011-03-17 | 17.394 | 8,143,411 | -98,880 | 0.01% | 141,649,552 |
| 2011-03-18 | 2011-03-16 | 17.545 | 8,242,291 | +52,394 | 0.01% | 144,610,803 |
| 2011-03-17 | 2011-03-15 | 17.495 | 8,189,897 | +60,549 | 0.01% | 143,280,417 |
| 2011-03-16 | 2011-03-14 | 17.821 | 8,129,348 | -101,593 | 0.01% | 144,873,743 |
| 2011-03-15 | 2011-03-11 | 17.696 | 8,230,941 | +13,903 | 0.01% | 145,651,252 |
| 2011-03-14 | 2011-03-10 | 18.022 | 8,217,038 | -301,706 | 0.01% | 148,086,462 |
| 2011-03-11 | 2011-03-09 | 18.022 | 8,518,744 | -476,365 | 0.01% | 153,523,771 |
| 2011-03-10 | 2011-03-08 | 17.721 | 8,995,109 | -236,659 | 0.01% | 159,399,425 |
| 2011-03-09 | 2011-03-07 | 17.445 | 9,231,768 | -19,033 | 0.01% | 161,044,280 |
| 2011-03-08 | 2011-03-04 | 17.495 | 9,250,801 | -394,302 | 0.01% | 161,840,695 |
| 2011-03-07 | 2011-03-03 | 17.294 | 9,645,103 | -284,545 | 0.01% | 166,802,175 |
| 2011-03-04 | 2011-03-02 | 17.118 | 9,929,648 | -137,449 | 0.01% | 169,978,443 |
| 2011-03-03 | 2011-03-01 | 17.269 | 10,067,097 | -274,569 | 0.01% | 173,847,444 |
| 2011-03-02 | 2011-02-28 | 17.093 | 10,341,666 | -209,924 | 0.01% | 176,771,903 |
| 2011-03-01 | 2011-02-25 | 16.817 | 10,551,590 | -33,067 | 0.01% | 177,446,864 |
| 2011-02-28 | 2011-02-24 | 16.491 | 10,584,657 | +8,287 | 0.01% | 174,549,165 |
| 2011-02-25 | 2011-02-23 | 16.591 | 10,576,370 | +227,090 | 0.01% | 175,474,378 |
| 2011-02-24 | 2011-02-22 | 16.692 | 10,349,280 | +434,659 | 0.01% | 172,745,761 |
| 2011-02-23 | 2011-02-21 | 17.143 | 9,914,621 | -63,627 | 0.01% | 169,970,064 |
| 2011-02-22 | 2011-02-18 | 17.294 | 9,978,248 | -323,560 | 0.01% | 172,563,577 |
| 2011-02-21 | 2011-02-17 | 16.968 | 10,301,808 | -101,995 | 0.01% | 174,797,721 |
| 2011-02-18 | 2011-02-16 | 16.867 | 10,403,803 | -178,652 | 0.01% | 175,483,792 |
| 2011-02-17 | 2011-02-15 | 16.516 | 10,582,455 | +144,142 | 0.01% | 174,778,473 |
| 2011-02-16 | 2011-02-14 | 16.792 | 10,438,313 | -3,589 | 0.01% | 175,279,873 |
| 2011-02-15 | 2011-02-11 | 16.566 | 10,441,902 | +353,536 | 0.01% | 172,981,304 |
| 2011-02-14 | 2011-02-10 | 16.466 | 10,088,366 | +824,932 | 0.01% | 166,111,724 |
| 2011-02-11 | 2011-02-09 | 16.842 | 9,263,434 | +310,077 | 0.01% | 156,016,363 |
| 2011-02-10 | 2011-02-08 | 17.093 | 8,953,357 | +117,902 | 0.01% | 153,041,295 |
| 2011-02-09 | 2011-02-07 | 17.043 | 8,835,455 | +217,938 | 0.01% | 150,582,433 |
| 2011-02-08 | 2011-02-02 | 17.319 | 8,617,517 | +229,629 | 0.01% | 149,247,429 |
| 2011-02-07 | 2011-01-31 | 17.194 | 8,387,888 | +192,369 | 0.01% | 144,217,782 |
| 2011-02-01 | 2011-01-28 | 17.244 | 8,195,519 | +297,238 | 0.01% | 141,321,688 |
| 2011-01-31 | 2011-01-27 | 17.319 | 7,898,281 | +184,462 | 0.01% | 136,790,926 |
| 2011-01-28 | 2011-01-26 | 17.570 | 7,713,819 | -103,210 | 0.01% | 135,532,392 |
| 2011-01-27 | 2011-01-25 | 17.294 | 7,817,029 | +60,020 | 0.01% | 135,187,508 |
| 2011-01-26 | 2011-01-24 | 17.369 | 7,757,009 | +238,067 | 0.01% | 134,733,629 |
| 2011-01-25 | 2011-01-21 | 17.645 | 7,518,942 | +72,111 | 0.01% | 132,674,567 |
| 2011-01-24 | 2011-01-20 | 17.696 | 7,446,831 | +218,302 | 0.01% | 131,775,973 |
| 2011-01-21 | 2011-01-19 | 18.122 | 7,228,529 | -74,326 | 0.01% | 130,997,420 |
| 2011-01-20 | 2011-01-18 | 17.871 | 7,302,855 | +46,215 | 0.01% | 130,511,352 |
| 2011-01-19 | 2011-01-17 | 17.997 | 7,256,640 | +90,421 | 0.01% | 130,596,143 |
| 2011-01-18 | 2011-01-14 | 18.373 | 7,166,219 | -64,325 | 0.01% | 131,666,950 |
| 2011-01-17 | 2011-01-13 | 18.323 | 7,230,544 | -402,841 | 0.01% | 132,485,836 |
| 2011-01-14 | 2011-01-12 | 18.072 | 7,633,385 | -211,331 | 0.01% | 137,951,136 |
| 2011-01-13 | 2011-01-11 | 17.821 | 7,844,716 | -13,874 | 0.01% | 139,801,294 |
| 2011-01-12 | 2011-01-10 | 17.670 | 7,858,590 | +34,303 | 0.01% | 138,865,035 |
| 2011-01-11 | 2011-01-07 | 17.721 | 7,824,287 | +48,785 | 0.01% | 138,651,666 |
| 2011-01-10 | 2011-01-06 | 17.746 | 7,775,502 | -100,245 | 0.01% | 137,982,328 |
| 2011-01-07 | 2011-01-05 | 17.896 | 7,875,747 | -94,866 | 0.01% | 140,947,346 |
| 2011-01-06 | 2011-01-04 | 17.896 | 7,970,613 | -33,868 | 0.01% | 142,645,104 |
| 2011-01-05 | 2011-01-03 | 17.746 | 8,004,481 | -138,528 | 0.01% | 142,045,739 |
| 2011-01-04 | 2010-12-31 | 17.495 | 8,143,009 | +1,370 | 0.01% | 142,460,122 |
| 2011-01-03 | 2010-12-29 | 17.168 | 8,141,639 | -128,964 | 0.01% | 139,779,525 |
| 2010-12-30 | 2010-12-28 | 16.767 | 8,270,603 | +197,832 | 0.01% | 138,672,152 |
| 2010-12-29 | 2010-12-24 | 17.018 | 8,072,771 | +311,269 | 0.01% | 137,381,402 |
| 2010-12-28 | 2010-12-22 | 17.344 | 7,761,502 | +104,854 | 0.01% | 134,616,855 |
| 2010-12-23 | 2010-12-21 | 17.520 | 7,656,648 | -67,613 | 0.01% | 134,143,527 |
| 2010-12-22 | 2010-12-20 | 17.369 | 7,724,261 | +13,959 | 0.01% | 134,164,820 |
| 2010-12-21 | 2010-12-17 | 17.495 | 7,710,302 | +91,087 | 0.01% | 134,890,009 |
| 2010-12-20 | 2010-12-16 | 17.294 | 7,619,215 | +162,798 | 0.01% | 131,766,518 |
| 2010-12-17 | 2010-12-15 | 17.419 | 7,456,417 | +263,146 | 0.01% | 129,886,877 |
| 2010-12-16 | 2010-12-14 | 17.821 | 7,193,271 | -66,932 | 0.01% | 128,191,842 |
| 2010-12-15 | 2010-12-13 | 17.721 | 7,260,203 | +220,661 | 0.01% | 128,655,715 |
| 2010-12-14 | 2010-12-10 | 17.520 | 7,039,542 | +290,835 | 0.01% | 123,331,906 |
| 2010-12-13 | 2010-12-09 | 17.470 | 6,748,707 | +124,163 | 0.01% | 117,897,727 |
| 2010-12-10 | 2010-12-08 | 17.570 | 6,624,544 | +116,334 | 0.01% | 116,393,746 |
| 2010-12-09 | 2010-12-07 | 17.721 | 6,508,210 | +38,645 | 0.01% | 115,329,890 |
| 2010-12-08 | 2010-12-06 | 17.495 | 6,469,565 | +82,165 | 0.01% | 113,183,593 |
| 2010-12-07 | 2010-12-03 | 17.821 | 6,387,400 | +35,458 | 0.01% | 113,830,352 |
| 2010-12-06 | 2010-12-02 | 18.097 | 6,351,942 | -101,195 | 0.01% | 114,952,231 |
| 2010-12-03 | 2010-12-01 | 17.645 | 6,453,137 | +108,493 | 0.01% | 113,868,035 |
| 2010-12-02 | 2010-11-30 | 17.595 | 6,344,644 | +106,100 | 0.01% | 111,635,133 |
| 2010-12-01 | 2010-11-29 | 17.771 | 6,238,544 | +223,902 | 0.01% | 110,864,402 |
| 2010-11-30 | 2010-11-26 | 17.470 | 6,014,642 | +98,127 | 0.01% | 105,073,849 |
| 2010-11-29 | 2010-11-25 | 17.696 | 5,916,515 | +156,174 | 0.01% | 104,696,148 |
| 2010-11-26 | 2010-11-24 | 17.721 | 5,760,341 | +82,072 | 0.01% | 102,077,144 |
| 2010-11-25 | 2010-11-23 | 17.696 | 5,678,269 | +366,078 | 0.01% | 100,480,248 |
| 2010-11-24 | 2010-11-22 | 18.147 | 5,312,191 | +17,530 | 0.01% | 96,402,345 |
| 2010-11-23 | 2010-11-19 | 18.147 | 5,294,661 | +114,342 | 0.01% | 96,084,221 |
| 2010-11-22 | 2010-11-18 | 18.323 | 5,180,319 | +71,314 | 0.01% | 94,919,399 |
| 2010-11-19 | 2010-11-17 | 17.846 | 5,109,005 | +130,279 | 0.01% | 91,176,212 |
| 2010-11-18 | 2010-11-16 | 18.047 | 4,978,726 | +207,170 | 0.01% | 89,850,963 |
| 2010-11-17 | 2010-11-15 | 18.423 | 4,771,556 | +98,406 | 0.01% | 87,908,669 |
| 2010-11-16 | 2010-11-12 | 18.649 | 4,673,150 | +234,628 | 0.01% | 87,151,357 |
| 2010-11-15 | 2010-11-11 | 19.377 | 4,438,522 | +27,124 | 0.00% | 86,006,504 |
| 2010-11-12 | 2010-11-10 | 19.227 | 4,411,398 | +138,246 | 0.00% | 84,816,555 |
| 2010-11-11 | 2010-11-09 | 20.880 | 4,273,152 | +78,884 | 0.00% | 89,225,097 |
| 2010-11-10 | 2010-11-08 | 21.010 | 4,194,268 | +438,906 | 0.00% | 88,120,582 |
| 2010-11-09 | 2010-11-05 | 21.475 | 3,755,362 | -79,229 | 0.00% | 80,648,269 |
| 2010-11-08 | 2010-11-04 | 21.398 | 3,834,591 | -152,547 | 0.00% | 82,052,102 |
| 2010-11-05 | 2010-11-03 | 20.751 | 3,987,138 | -28,986 | 0.00% | 82,737,194 |
| 2010-11-04 | 2010-11-02 | 20.208 | 4,016,124 | -81,163 | 0.00% | 81,156,498 |
| 2010-11-03 | 2010-11-01 | 19.768 | 4,097,287 | -187,454 | 0.00% | 80,994,382 |
| 2010-11-02 | 2010-10-29 | 19.121 | 4,284,741 | -52,948 | 0.00% | 81,928,342 |
| 2010-11-01 | 2010-10-28 | 19.043 | 4,337,689 | -124,836 | 0.00% | 82,604,057 |
| 2010-10-29 | 2010-10-27 | 18.836 | 4,462,525 | +65,317 | 0.01% | 84,057,640 |
| 2010-10-28 | 2010-10-26 | 19.380 | 4,397,208 | -49,471 | 0.01% | 85,216,556 |
| 2010-10-27 | 2010-10-25 | 19.199 | 4,446,679 | -4,251 | 0.01% | 85,369,913 |
| 2010-10-26 | 2010-10-22 | 19.199 | 4,450,930 | -34,397 | 0.01% | 85,451,526 |
| 2010-10-25 | 2010-10-21 | 19.509 | 4,485,327 | -47,152 | 0.01% | 87,504,545 |
| 2010-10-22 | 2010-10-20 | 19.173 | 4,532,479 | -71,886 | 0.01% | 86,899,877 |
| 2010-10-21 | 2010-10-19 | 19.121 | 4,604,365 | -56,041 | 0.01% | 88,039,858 |
| 2010-10-20 | 2010-10-18 | 18.888 | 4,660,406 | -3,471 | 0.01% | 88,026,162 |
| 2010-10-19 | 2010-10-15 | 19.250 | 4,663,877 | -119,810 | 0.01% | 89,781,153 |
| 2010-10-18 | 2010-10-14 | 19.095 | 4,783,687 | -208,703 | 0.01% | 91,344,893 |
| 2010-10-15 | 2010-10-13 | 18.552 | 4,992,390 | -258,947 | 0.01% | 92,617,449 |
| 2010-10-14 | 2010-10-12 | 18.086 | 5,251,337 | -66,089 | 0.01% | 94,975,638 |
| 2010-10-13 | 2010-10-11 | 18.060 | 5,317,426 | -120,584 | 0.01% | 96,033,339 |
| 2010-10-12 | 2010-10-08 | 17.801 | 5,438,010 | +2,705 | 0.01% | 96,804,065 |
| 2010-10-11 | 2010-10-07 | 17.801 | 5,435,305 | -5,212 | 0.01% | 96,755,912 |
| 2010-10-08 | 2010-10-06 | 17.879 | 5,440,517 | -395,376 | 0.01% | 97,270,998 |
| 2010-10-07 | 2010-10-05 | 17.569 | 5,835,893 | +30,919 | 0.01% | 102,527,944 |
| 2010-10-06 | 2010-10-04 | 17.543 | 5,804,974 | +65,703 | 0.01% | 101,834,545 |
| 2010-10-05 | 2010-09-30 | 17.594 | 5,739,271 | +37,103 | 0.01% | 100,978,938 |
| 2010-10-04 | 2010-09-29 | 17.672 | 5,702,168 | -264,744 | 0.01% | 100,768,748 |
| 2010-09-30 | 2010-09-28 | 17.310 | 5,966,912 | +22,416 | 0.01% | 103,285,868 |
| 2010-09-29 | 2010-09-27 | 17.387 | 5,944,496 | +39,422 | 0.01% | 103,359,277 |
| 2010-09-28 | 2010-09-24 | 17.569 | 5,905,074 | -2,705 | 0.01% | 103,743,351 |
| 2010-09-27 | 2010-09-22 | 17.517 | 5,907,779 | -77,298 | 0.01% | 103,485,157 |
| 2010-09-24 | 2010-09-21 | 17.413 | 5,985,077 | +32,852 | 0.01% | 104,219,734 |
| 2010-09-22 | 2010-09-20 | 17.491 | 5,952,225 | +85,413 | 0.01% | 104,109,698 |
| 2010-09-21 | 2010-09-17 | 17.750 | 5,866,812 | -267,062 | 0.01% | 104,133,734 |
| 2010-09-20 | 2010-09-16 | 17.336 | 6,133,874 | +24,735 | 0.01% | 106,334,650 |
| 2010-09-17 | 2010-09-15 | 17.439 | 6,109,139 | -40,195 | 0.01% | 106,538,127 |
| 2010-09-16 | 2010-09-14 | 17.491 | 6,149,334 | -163,870 | 0.01% | 107,557,310 |
| 2010-09-15 | 2010-09-13 | 17.465 | 6,313,204 | -278,657 | 0.01% | 110,260,193 |
| 2010-09-14 | 2010-09-10 | 17.103 | 6,591,861 | -35,171 | 0.01% | 112,739,123 |
| 2010-09-13 | 2010-09-09 | 17.051 | 6,627,032 | -83,094 | 0.01% | 112,997,708 |
| 2010-09-10 | 2010-09-08 | 16.896 | 6,710,126 | +11,981 | 0.01% | 113,372,836 |
| 2010-09-09 | 2010-09-07 | 17.025 | 6,698,145 | -128,398 | 0.01% | 114,036,949 |
| 2010-09-08 | 2010-09-06 | 17.051 | 6,826,543 | -91,630 | 0.01% | 116,399,576 |
| 2010-09-07 | 2010-09-03 | 16.792 | 6,918,173 | +17,779 | 0.01% | 116,171,947 |
| 2010-09-06 | 2010-09-02 | 16.792 | 6,900,394 | +3,478 | 0.01% | 115,873,397 |
| 2010-09-03 | 2010-09-01 | 16.663 | 6,896,916 | +26,281 | 0.01% | 114,922,736 |
| 2010-09-02 | 2010-08-31 | 16.611 | 6,870,635 | +137,590 | 0.01% | 114,129,275 |
| 2010-09-01 | 2010-08-30 | 16.818 | 6,733,045 | -103,965 | 0.01% | 113,237,436 |
| 2010-08-31 | 2010-08-27 | 16.611 | 6,837,010 | -133,338 | 0.01% | 113,570,724 |
| 2010-08-30 | 2010-08-26 | 16.611 | 6,970,348 | +114,400 | 0.01% | 115,785,624 |
| 2010-08-27 | 2010-08-25 | 16.689 | 6,855,948 | +16,619 | 0.01% | 114,417,481 |
| 2010-08-26 | 2010-08-24 | 16.637 | 6,839,329 | +50,243 | 0.01% | 113,786,207 |
| 2010-08-25 | 2010-08-23 | 16.741 | 6,789,086 | +41,741 | 0.01% | 113,652,958 |
| 2010-08-24 | 2010-08-20 | 16.922 | 6,747,345 | +73,819 | 0.01% | 114,176,261 |
| 2010-08-23 | 2010-08-19 | 16.948 | 6,673,526 | -58,746 | 0.01% | 113,099,793 |
| 2010-08-20 | 2010-08-18 | 16.844 | 6,732,272 | +179,330 | 0.01% | 113,398,627 |
| 2010-08-19 | 2010-08-17 | 17.077 | 6,552,942 | +2,318 | 0.01% | 111,903,949 |
| 2010-08-18 | 2010-08-16 | 17.129 | 6,550,624 | -350,157 | 0.01% | 112,203,348 |
| 2010-08-17 | 2010-08-13 | 16.948 | 6,900,781 | +4,252 | 0.01% | 116,951,204 |
| 2010-08-16 | 2010-08-12 | 16.818 | 6,896,529 | +709,590 | 0.01% | 115,986,936 |
| 2010-08-13 | 2010-08-11 | 16.922 | 6,186,939 | +285,614 | 0.01% | 104,693,263 |
| 2010-08-12 | 2010-08-10 | 17.387 | 5,901,325 | +84,408 | 0.01% | 102,608,646 |
| 2010-08-11 | 2010-08-09 | 17.931 | 5,816,917 | -64,930 | 0.01% | 104,301,668 |
| 2010-08-10 | 2010-08-06 | 17.750 | 5,881,847 | -208,316 | 0.01% | 104,400,599 |
| 2010-08-09 | 2010-08-05 | 17.569 | 6,090,163 | -88,175 | 0.01% | 106,995,089 |
| 2010-08-06 | 2010-08-04 | 17.517 | 6,178,338 | -47,152 | 0.01% | 108,224,474 |
| 2010-08-05 | 2010-08-03 | 17.439 | 6,225,490 | -218,751 | 0.01% | 108,567,188 |
| 2010-08-04 | 2010-08-02 | 17.413 | 6,444,241 | -362,139 | 0.01% | 112,215,278 |
| 2010-08-03 | 2010-07-30 | 17.051 | 6,806,380 | -16,619 | 0.01% | 116,055,776 |
| 2010-08-02 | 2010-07-29 | 17.103 | 6,822,999 | -97,781 | 0.01% | 116,692,225 |
| 2010-07-30 | 2010-07-28 | 17.155 | 6,920,780 | -241,168 | 0.01% | 118,722,689 |
| 2010-07-29 | 2010-07-27 | 17.025 | 7,161,948 | -130,246 | 0.01% | 121,933,267 |
| 2010-07-28 | 2010-07-26 | 16.922 | 7,292,194 | -73,819 | 0.01% | 123,396,009 |
| 2010-07-27 | 2010-07-23 | 17.051 | 7,366,013 | -374,119 | 0.01% | 125,598,094 |
| 2010-07-26 | 2010-07-22 | 16.818 | 7,740,132 | -163,484 | 0.01% | 130,174,787 |
| 2010-07-23 | 2010-07-21 | 16.741 | 7,903,616 | -203,292 | 0.01% | 132,310,791 |
| 2010-07-22 | 2010-07-20 | 16.534 | 8,106,908 | -35,944 | 0.01% | 134,035,937 |
| 2010-07-21 | 2010-07-19 | 16.249 | 8,142,852 | +11,208 | 0.01% | 132,312,641 |
| 2010-07-20 | 2010-07-16 | 16.352 | 8,131,644 | +33,238 | 0.01% | 132,972,119 |
| 2010-07-19 | 2010-07-15 | 16.456 | 8,098,406 | -22,802 | 0.01% | 133,266,752 |
| 2010-07-16 | 2010-07-14 | 16.844 | 8,121,208 | -98,555 | 0.01% | 136,793,914 |
| 2010-07-15 | 2010-07-13 | 16.870 | 8,219,763 | -236,916 | 0.01% | 138,666,657 |
| 2010-07-14 | 2010-07-12 | 16.766 | 8,456,679 | -226,481 | 0.01% | 141,788,172 |
| 2010-07-13 | 2010-07-09 | 16.378 | 8,683,160 | -103,192 | 0.01% | 142,215,413 |
| 2010-07-12 | 2010-07-08 | 16.068 | 8,786,352 | -39,809 | 0.01% | 141,177,456 |
| 2010-07-09 | 2010-07-07 | 16.042 | 8,826,161 | +94,938 | 0.01% | 141,588,730 |
| 2010-07-08 | 2010-07-06 | 16.249 | 8,731,223 | +37,103 | 0.01% | 141,873,041 |
| 2010-07-07 | 2010-07-05 | 15.887 | 8,694,120 | +129,473 | 0.01% | 138,120,822 |
| 2010-07-06 | 2010-07-02 | 16.042 | 8,564,647 | +37,489 | 0.01% | 137,393,539 |
| 2010-07-05 | 2010-06-30 | 16.404 | 8,527,158 | +90,824 | 0.01% | 139,880,997 |
| 2010-07-02 | 2010-06-29 | 17.695 | 8,436,334 | +450,258 | 0.01% | 149,284,786 |
| 2010-06-30 | 2010-06-28 | 18.098 | 7,986,076 | +316,082 | 0.01% | 144,529,021 |
| 2010-06-29 | 2010-06-25 | 17.964 | 7,669,994 | -36,551 | 0.01% | 137,780,475 |
| 2010-06-28 | 2010-06-24 | 17.937 | 7,706,545 | +29,422 | 0.01% | 138,230,439 |
| 2010-06-25 | 2010-06-23 | 17.910 | 7,677,123 | +66,017 | 0.01% | 137,496,870 |
| 2010-06-24 | 2010-06-22 | 17.990 | 7,611,106 | -48,860 | 0.01% | 136,926,700 |
| 2010-06-23 | 2010-06-21 | 18.017 | 7,659,966 | -214,089 | 0.01% | 138,011,083 |
| 2010-06-22 | 2010-06-18 | 17.159 | 7,874,055 | -164,856 | 0.01% | 135,112,730 |
| 2010-06-21 | 2010-06-17 | 16.945 | 8,038,911 | -22,006 | 0.01% | 136,217,263 |
| 2010-06-18 | 2010-06-15 | 16.891 | 8,060,917 | -60,049 | 0.01% | 136,157,901 |
| 2010-06-17 | 2010-06-14 | 16.784 | 8,120,966 | -13,427 | 0.01% | 136,301,262 |
| 2010-06-15 | 2010-06-11 | 16.596 | 8,134,393 | -23,498 | 0.01% | 134,999,963 |
| 2010-06-14 | 2010-06-10 | 16.543 | 8,157,891 | -79,817 | 0.01% | 134,952,493 |
| 2010-06-11 | 2010-06-09 | 16.516 | 8,237,708 | +31,703 | 0.01% | 136,052,008 |
| 2010-06-10 | 2010-06-08 | 16.409 | 8,206,005 | +157,770 | 0.01% | 134,648,354 |
| 2010-06-09 | 2010-06-07 | 16.435 | 8,048,235 | +279,733 | 0.01% | 132,275,367 |
| 2010-06-08 | 2010-06-04 | 16.730 | 7,768,502 | +44,564 | 0.01% | 129,968,983 |
| 2010-06-07 | 2010-06-03 | 16.757 | 7,723,938 | -35,806 | 0.01% | 129,430,505 |
| 2010-06-04 | 2010-06-02 | 16.596 | 7,759,744 | +53,708 | 0.01% | 128,782,216 |
| 2010-06-03 | 2010-06-01 | 16.677 | 7,706,036 | -47,368 | 0.01% | 128,510,694 |
| 2010-06-02 | 2010-05-31 | 16.891 | 7,753,404 | +373 | 0.01% | 130,963,663 |
| 2010-06-01 | 2010-05-28 | 16.811 | 7,753,031 | -143,653 | 0.01% | 130,333,756 |
| 2010-05-31 | 2010-05-27 | 16.516 | 7,896,684 | -114,131 | 0.01% | 130,419,737 |
| 2010-05-28 | 2010-05-26 | 16.328 | 8,010,815 | -32,449 | 0.01% | 130,801,235 |
| 2010-05-27 | 2010-05-25 | 16.087 | 8,043,264 | +469,578 | 0.01% | 129,390,212 |
| 2010-05-26 | 2010-05-24 | 16.677 | 7,573,686 | -19,768 | 0.01% | 126,303,542 |
| 2010-05-25 | 2010-05-20 | 16.489 | 7,593,454 | +42,520 | 0.01% | 125,208,073 |
| 2010-05-24 | 2010-05-19 | 16.543 | 7,550,934 | +97,347 | 0.01% | 124,911,864 |
| 2010-05-20 | 2010-05-18 | 16.864 | 7,453,587 | +20,887 | 0.01% | 125,699,578 |
| 2010-05-19 | 2010-05-17 | 16.650 | 7,432,700 | +158,888 | 0.01% | 123,753,091 |
| 2010-05-18 | 2010-05-14 | 16.945 | 7,273,812 | +21,260 | 0.01% | 123,252,859 |
| 2010-05-17 | 2010-05-13 | 17.052 | 7,252,552 | -59,677 | 0.01% | 123,670,415 |
| 2010-05-14 | 2010-05-12 | 16.918 | 7,312,229 | +54,082 | 0.01% | 123,707,774 |
| 2010-05-13 | 2010-05-11 | 16.864 | 7,258,147 | -29,465 | 0.01% | 122,403,618 |
| 2010-05-12 | 2010-05-10 | 17.132 | 7,287,612 | -77,207 | 0.01% | 124,854,428 |
| 2010-05-11 | 2010-05-07 | 16.837 | 7,364,819 | -78,698 | 0.01% | 124,005,107 |
| 2010-05-10 | 2010-05-06 | 16.677 | 7,443,517 | +111,811 | 0.01% | 124,132,762 |
| 2010-05-07 | 2010-05-05 | 16.596 | 7,331,706 | +158,142 | 0.01% | 121,678,414 |
| 2010-05-06 | 2010-05-04 | 16.864 | 7,173,564 | +60,050 | 0.01% | 120,977,184 |
| 2010-05-05 | 2010-05-03 | 16.945 | 7,113,514 | +62,660 | 0.01% | 120,536,651 |
| 2010-05-04 | 2010-04-30 | 17.213 | 7,050,854 | -38,044 | 0.01% | 121,365,319 |
| 2010-05-03 | 2010-04-29 | 16.516 | 7,088,898 | +237,959 | 0.01% | 117,078,538 |
| 2010-04-30 | 2010-04-28 | 16.677 | 6,850,939 | +172,689 | 0.01% | 114,250,559 |
| 2010-04-29 | 2010-04-27 | 16.918 | 6,678,250 | +131,288 | 0.01% | 112,982,162 |
| 2010-04-28 | 2010-04-26 | 17.186 | 6,546,962 | -89,142 | 0.01% | 112,516,367 |
| 2010-04-27 | 2010-04-23 | 16.945 | 6,636,104 | +183,878 | 0.01% | 112,447,062 |
| 2010-04-26 | 2010-04-22 | 17.240 | 6,452,226 | +27,227 | 0.01% | 111,234,215 |
| 2010-04-23 | 2010-04-21 | 17.240 | 6,424,999 | +149,505 | 0.01% | 110,764,831 |
| 2010-04-22 | 2010-04-20 | 17.588 | 6,275,494 | -75,714 | 0.01% | 110,374,718 |
| 2010-04-21 | 2010-04-19 | 17.266 | 6,351,208 | +84,293 | 0.01% | 109,662,983 |
| 2010-04-20 | 2010-04-16 | 17.669 | 6,266,915 | +32,076 | 0.01% | 110,727,901 |
| 2010-04-19 | 2010-04-15 | 18.151 | 6,234,839 | -94,737 | 0.01% | 113,170,116 |
| 2010-04-16 | 2010-04-14 | 18.339 | 6,329,576 | -99,584 | 0.01% | 116,077,640 |
| 2010-04-15 | 2010-04-13 | 18.178 | 6,429,160 | -189,473 | 0.01% | 116,869,659 |
| 2010-04-14 | 2010-04-12 | 18.098 | 6,618,633 | -79,014 | 0.01% | 119,781,549 |
| 2010-04-13 | 2010-04-09 | 18.393 | 6,697,647 | -372,022 | 0.01% | 123,186,813 |
| 2010-04-12 | 2010-04-08 | 18.098 | 7,069,669 | -163,737 | 0.01% | 127,944,230 |
| 2010-04-09 | 2010-04-07 | 18.151 | 7,233,406 | -499,789 | 0.01% | 131,295,355 |
| 2010-04-08 | 2010-04-01 | 17.427 | 7,733,195 | -213,343 | 0.01% | 134,769,050 |
| 2010-04-07 | 2010-03-31 | 17.052 | 7,946,538 | -436,010 | 0.01% | 135,504,254 |
| 2010-04-01 | 2010-03-30 | 16.784 | 8,382,548 | -306,587 | 0.01% | 140,691,621 |
| 2010-03-31 | 2010-03-29 | 16.489 | 8,689,135 | +14,173 | 0.01% | 143,274,701 |
| 2010-03-30 | 2010-03-26 | 16.328 | 8,674,962 | +159,634 | 0.01% | 141,645,481 |
| 2010-03-29 | 2010-03-25 | 16.382 | 8,515,328 | +170,078 | 0.01% | 139,495,578 |
| 2010-03-26 | 2010-03-24 | 16.623 | 8,345,250 | -63,053 | 0.01% | 138,723,134 |
| 2010-03-25 | 2010-03-23 | 16.543 | 8,408,303 | -150,683 | 0.01% | 139,094,952 |
| 2010-03-24 | 2010-03-22 | 16.462 | 8,558,986 | +205,138 | 0.01% | 140,899,203 |
| 2010-03-23 | 2010-03-19 | 16.784 | 8,353,848 | -38,417 | 0.01% | 140,209,923 |
| 2010-03-22 | 2010-03-18 | 16.677 | 8,392,265 | -148,445 | 0.01% | 139,954,679 |
| 2010-03-19 | 2010-03-17 | 16.596 | 8,540,710 | +12,308 | 0.01% | 141,743,279 |
| 2010-03-18 | 2010-03-16 | 16.301 | 8,528,402 | +11,936 | 0.01% | 139,023,780 |
| 2010-03-17 | 2010-03-15 | 16.355 | 8,516,466 | +111,893 | 0.01% | 139,285,883 |
| 2010-03-16 | 2010-03-12 | 16.596 | 8,404,573 | -25,736 | 0.01% | 139,483,923 |
| 2010-03-15 | 2010-03-11 | 16.596 | 8,430,309 | -12,308 | 0.01% | 139,911,042 |
| 2010-03-12 | 2010-03-10 | 16.677 | 8,442,617 | -46,995 | 0.01% | 140,794,381 |
| 2010-03-11 | 2010-03-09 | 16.623 | 8,489,612 | -79,444 | 0.01% | 141,122,864 |
| 2010-03-10 | 2010-03-08 | 16.650 | 8,569,056 | -266,679 | 0.01% | 142,673,210 |
| 2010-03-09 | 2010-03-05 | 16.355 | 8,835,735 | -46,249 | 0.01% | 144,507,493 |
| 2010-03-08 | 2010-03-04 | 15.980 | 8,881,984 | +276,706 | 0.01% | 141,929,965 |
| 2010-03-05 | 2010-03-03 | 16.462 | 8,605,278 | +16,784 | 0.01% | 141,661,269 |
| 2010-03-04 | 2010-03-02 | 16.569 | 8,588,494 | -295,025 | 0.01% | 142,306,043 |
| 2010-03-03 | 2010-03-01 | 16.382 | 8,883,519 | -406,172 | 0.01% | 145,527,174 |
| 2010-03-02 | 2010-02-26 | 15.738 | 9,289,691 | -178,656 | 0.01% | 146,203,315 |
| 2010-03-01 | 2010-02-25 | 15.524 | 9,468,347 | +626,229 | 0.01% | 146,984,175 |
| 2010-02-26 | 2010-02-24 | 15.658 | 8,842,118 | +188,726 | 0.01% | 138,448,101 |
| 2010-02-25 | 2010-02-23 | 15.899 | 8,653,392 | +65,644 | 0.01% | 137,581,146 |
| 2010-02-24 | 2010-02-22 | 15.711 | 8,587,748 | -124,574 | 0.01% | 134,925,724 |
| 2010-02-23 | 2010-02-19 | 15.470 | 8,712,322 | +319,641 | 0.01% | 134,780,661 |
| 2010-02-22 | 2010-02-18 | 15.926 | 8,392,681 | -14,173 | 0.01% | 133,661,094 |
| 2010-02-19 | 2010-02-17 | 16.087 | 8,406,854 | -8,186 | 0.01% | 135,239,204 |
| 2010-02-18 | 2010-02-12 | 15.980 | 8,415,040 | +45,503 | 0.01% | 134,468,418 |
| 2010-02-17 | 2010-02-11 | 16.060 | 8,369,537 | -85,039 | 0.01% | 134,414,495 |
| 2010-02-12 | 2010-02-10 | 15.845 | 8,454,576 | -43,638 | 0.01% | 133,966,794 |
| 2010-02-11 | 2010-02-09 | 15.738 | 8,498,214 | -37,298 | 0.01% | 133,746,866 |
| 2010-02-10 | 2010-02-08 | 15.470 | 8,535,512 | +26,109 | 0.01% | 132,045,389 |
| 2010-02-09 | 2010-02-05 | 15.577 | 8,509,403 | +397,220 | 0.01% | 132,554,072 |
| 2010-02-08 | 2010-02-04 | 16.060 | 8,112,183 | +141,496 | 0.01% | 130,281,398 |
| 2010-02-05 | 2010-02-03 | 16.355 | 7,970,687 | -55,200 | 0.01% | 130,359,726 |
| 2010-02-04 | 2010-02-02 | 16.087 | 8,025,887 | +75,714 | 0.01% | 129,110,672 |
| 2010-02-03 | 2010-02-01 | 16.328 | 7,950,173 | +2,238 | 0.01% | 129,811,068 |
| 2010-02-02 | 2010-01-29 | 16.033 | 7,947,935 | +109,655 | 0.01% | 127,430,486 |
| 2010-02-01 | 2010-01-28 | 16.409 | 7,838,280 | +27,601 | 0.01% | 128,614,533 |
| 2010-01-29 | 2010-01-27 | 15.926 | 7,810,679 | +70,119 | 0.01% | 124,392,182 |
| 2010-01-28 | 2010-01-26 | 15.953 | 7,740,560 | -65,271 | 0.01% | 123,483,007 |
| 2010-01-27 | 2010-01-25 | 16.435 | 7,805,831 | +28,719 | 0.01% | 128,291,378 |
| 2010-01-26 | 2010-01-22 | 16.623 | 7,777,112 | +562,397 | 0.01% | 129,278,973 |
| 2010-01-25 | 2010-01-21 | 16.409 | 7,214,715 | +340,528 | 0.01% | 118,382,758 |
| 2010-01-22 | 2010-01-20 | 16.677 | 6,874,187 | +174,180 | 0.01% | 114,638,258 |
| 2010-01-21 | 2010-01-19 | 17.213 | 6,700,007 | -57,811 | 0.01% | 115,326,240 |
| 2010-01-20 | 2010-01-18 | 16.543 | 6,757,818 | +44,757 | 0.01% | 111,791,686 |
| 2010-01-19 | 2010-01-15 | 16.462 | 6,713,061 | +19,768 | 0.01% | 110,511,332 |
| 2010-01-18 | 2010-01-14 | 16.382 | 6,693,293 | +99,212 | 0.01% | 109,647,541 |
| 2010-01-15 | 2010-01-13 | 16.543 | 6,594,081 | +700,078 | 0.01% | 109,083,055 |
| 2010-01-14 | 2010-01-12 | 17.213 | 5,894,003 | +350,225 | 0.01% | 101,452,612 |
| 2010-01-13 | 2010-01-11 | 17.588 | 5,543,778 | -18,276 | 0.01% | 97,505,142 |
| 2010-01-12 | 2010-01-08 | 17.508 | 5,562,054 | +221,922 | 0.01% | 97,379,207 |
| 2010-01-11 | 2010-01-07 | 17.722 | 5,340,132 | +100,789 | 0.01% | 94,639,253 |
| 2010-01-08 | 2010-01-06 | 18.017 | 5,239,343 | +8,205 | 0.01% | 94,398,252 |
| 2010-01-07 | 2010-01-05 | 18.098 | 5,231,138 | -237,213 | 0.01% | 94,671,182 |
| 2010-01-06 | 2010-01-04 | 17.669 | 5,468,351 | +71,984 | 0.01% | 96,618,357 |
| 2010-01-05 | 2009-12-31 | 17.883 | 5,396,367 | +81,309 | 0.01% | 96,503,966 |
| 2010-01-04 | 2009-12-29 | 17.588 | 5,315,058 | +39,909 | 0.01% | 93,482,366 |
| 2009-12-30 | 2009-12-28 | 17.695 | 5,275,149 | -29,465 | 0.01% | 93,346,173 |
| 2009-12-29 | 2009-12-24 | 17.749 | 5,304,614 | -217,446 | 0.01% | 94,152,017 |
| 2009-12-28 | 2009-12-22 | 17.186 | 5,522,060 | +373 | 0.01% | 94,902,357 |
| 2009-12-23 | 2009-12-21 | 16.837 | 5,521,687 | +68,628 | 0.01% | 92,971,380 |
| 2009-12-22 | 2009-12-18 | 17.052 | 5,453,059 | +75,341 | 0.01% | 92,985,485 |
| 2009-12-21 | 2009-12-17 | 17.293 | 5,377,718 | +261,830 | 0.01% | 92,998,424 |
| 2009-12-18 | 2009-12-16 | 17.588 | 5,115,888 | +417,734 | 0.01% | 89,979,322 |
| 2009-12-17 | 2009-12-15 | 17.964 | 4,698,154 | +287,193 | 0.01% | 84,395,619 |
| 2009-12-16 | 2009-12-14 | 18.366 | 4,410,961 | +118,606 | 0.01% | 81,010,561 |
| 2009-12-15 | 2009-12-11 | 18.339 | 4,292,355 | -53,708 | 0.01% | 78,717,190 |
| 2009-12-14 | 2009-12-10 | 18.205 | 4,346,063 | +88,395 | 0.01% | 79,119,520 |
| 2009-12-11 | 2009-12-09 | 18.339 | 4,257,668 | +204,765 | 0.01% | 78,081,068 |
| 2009-12-10 | 2009-12-08 | 18.687 | 4,052,903 | +295,398 | 0.00% | 75,738,524 |
| 2009-12-09 | 2009-12-07 | 19.090 | 3,757,505 | +35,059 | 0.00% | 71,729,435 |
| 2009-12-08 | 2009-12-04 | 19.251 | 3,722,446 | +62,540 | 0.00% | 71,658,993 |
| 2009-12-07 | 2009-12-03 | 19.304 | 3,659,906 | -123,828 | 0.00% | 70,651,320 |
| 2009-12-04 | 2009-12-02 | 19.143 | 3,783,734 | -207,002 | 0.00% | 72,433,031 |
| 2009-12-03 | 2009-12-01 | 18.875 | 3,990,736 | -75,342 | 0.00% | 75,325,758 |
| 2009-12-02 | 2009-11-30 | 18.500 | 4,066,078 | -149,563 | 0.00% | 75,221,614 |
| 2009-12-01 | 2009-11-27 | 17.588 | 4,215,641 | +564,314 | 0.01% | 74,145,587 |
| 2009-11-30 | 2009-11-26 | 18.473 | 3,651,327 | +474,427 | 0.00% | 67,450,908 |
| 2009-11-27 | 2009-11-25 | 19.170 | 3,176,900 | +165,602 | 0.00% | 60,901,422 |
| 2009-11-26 | 2009-11-24 | 19.170 | 3,011,298 | +150,309 | 0.00% | 57,726,819 |
| 2009-11-25 | 2009-11-23 | 19.840 | 2,860,989 | -92,498 | 0.00% | 56,763,055 |
| 2009-11-24 | 2009-11-20 | 19.063 | 2,953,487 | +40,655 | 0.00% | 56,301,830 |
| 2009-11-23 | 2009-11-19 | 19.197 | 2,912,832 | +24,243 | 0.00% | 55,917,315 |
| 2009-11-20 | 2009-11-18 | 19.679 | 2,888,589 | -36,925 | 0.00% | 56,845,968 |
| 2009-11-19 | 2009-11-17 | 19.814 | 2,925,514 | +18,276 | 0.00% | 57,964,817 |
| 2009-11-18 | 2009-11-16 | 19.814 | 2,907,238 | -113,012 | 0.00% | 57,602,705 |
| 2009-11-17 | 2009-11-13 | 19.116 | 3,020,250 | -67,882 | 0.00% | 57,736,476 |
| 2009-11-16 | 2009-11-12 | 18.848 | 3,088,132 | -35,059 | 0.00% | 58,206,171 |
| 2009-11-13 | 2009-11-11 | 19.063 | 3,123,191 | -71,612 | 0.00% | 59,536,870 |
| 2009-11-12 | 2009-11-10 | 18.875 | 3,194,803 | -147,699 | 0.00% | 60,302,399 |
| 2009-11-11 | 2009-11-09 | 18.714 | 3,342,502 | -99,958 | 0.00% | 62,552,540 |
| 2009-11-10 | 2009-11-06 | 18.151 | 3,442,460 | -41,400 | 0.00% | 62,484,949 |
| 2009-11-09 | 2009-11-05 | 17.964 | 3,483,860 | +57,628 | 0.00% | 62,582,563 |
| 2009-11-06 | 2009-11-04 | 18.151 | 3,426,232 | -119,726 | 0.00% | 62,190,391 |
| 2009-11-05 | 2009-11-03 | 17.722 | 3,545,958 | +174,553 | 0.00% | 62,842,419 |
| 2009-11-04 | 2009-11-02 | 18.151 | 3,371,405 | +122,337 | 0.00% | 61,195,212 |
| 2009-11-03 | 2009-10-30 | 18.258 | 3,249,068 | -20,514 | 0.00% | 59,323,090 |
| 2009-11-02 | 2009-10-29 | 17.722 | 3,269,582 | +180,148 | 0.00% | 57,944,410 |
| 2009-10-30 | 2009-10-28 | 18.151 | 3,089,434 | +101,077 | 0.00% | 56,077,086 |
| 2009-10-29 | 2009-10-27 | 18.527 | 2,988,357 | +174,180 | 0.00% | 55,364,117 |
| 2009-10-28 | 2009-10-23 | 18.902 | 2,814,177 | -51,844 | 0.00% | 53,193,477 |
| 2009-10-27 | 2009-10-22 | 18.580 | 2,866,021 | +39,163 | 0.00% | 53,251,329 |
| 2009-10-23 | 2009-10-21 | 18.473 | 2,826,858 | -11,935 | 0.00% | 52,220,505 |
| 2009-10-22 | 2009-10-20 | 18.607 | 2,838,793 | -39,536 | 0.00% | 52,821,538 |
| 2009-10-21 | 2009-10-19 | 18.366 | 2,878,329 | -746 | 0.00% | 52,862,641 |
| 2009-10-20 | 2009-10-16 | 18.071 | 2,879,075 | -19,022 | 0.00% | 52,027,233 |
| 2009-10-19 | 2009-10-15 | 18.285 | 2,898,097 | -84,293 | 0.00% | 52,992,590 |
| 2009-10-16 | 2009-10-14 | 18.017 | 2,982,390 | -60,422 | 0.00% | 53,734,295 |
| 2009-10-15 | 2009-10-13 | 17.695 | 3,042,812 | -18,649 | 0.00% | 53,843,949 |
| 2009-10-14 | 2009-10-12 | 17.427 | 3,061,461 | -5,594 | 0.00% | 53,353,134 |
| 2009-10-13 | 2009-10-09 | 17.508 | 3,067,055 | -62,288 | 0.00% | 53,697,318 |
| 2009-10-12 | 2009-10-08 | 17.427 | 3,129,343 | -55,946 | 0.00% | 54,536,137 |
| 2009-10-09 | 2009-10-07 | 17.347 | 3,185,289 | -66,192 | 0.00% | 55,254,922 |
| 2009-10-08 | 2009-10-06 | 16.811 | 3,251,481 | -6,340 | 0.00% | 54,659,620 |
| 2009-10-07 | 2009-10-05 | 16.516 | 3,257,821 | +1,865 | 0.00% | 53,805,390 |
| 2009-10-06 | 2009-10-02 | 16.328 | 3,255,956 | +72,730 | 0.00% | 53,163,513 |
| 2009-10-05 | 2009-09-30 | 16.596 | 3,183,226 | +6,341 | 0.00% | 52,829,436 |
| 2009-10-02 | 2009-09-29 | 16.730 | 3,176,885 | -36,925 | 0.00% | 53,150,081 |
| 2009-09-30 | 2009-09-28 | 16.489 | 3,213,810 | -8,951 | 0.00% | 52,992,348 |
| 2009-09-29 | 2009-09-25 | 16.730 | 3,222,761 | -2,984 | 0.00% | 53,917,598 |
| 2009-09-28 | 2009-09-24 | 16.677 | 3,225,745 | +24,243 | 0.00% | 53,794,549 |
| 2009-09-25 | 2009-09-23 | 17.186 | 3,201,502 | -21,632 | 0.00% | 55,021,149 |
| 2009-09-24 | 2009-09-22 | 17.320 | 3,223,134 | +2,237 | 0.00% | 55,825,000 |
| 2009-09-23 | 2009-09-21 | 17.401 | 3,220,897 | -33,195 | 0.00% | 56,045,324 |
| 2009-09-22 | 2009-09-18 | 17.374 | 3,254,092 | -35,059 | 0.00% | 56,535,688 |
| 2009-09-21 | 2009-09-17 | 17.374 | 3,289,151 | -15,292 | 0.00% | 57,144,794 |
| 2009-09-18 | 2009-09-16 | 17.293 | 3,304,443 | -63,034 | 0.00% | 57,144,683 |
| 2009-09-17 | 2009-09-15 | 16.864 | 3,367,477 | -18,275 | 0.00% | 56,790,165 |
| 2009-09-16 | 2009-09-14 | 16.864 | 3,385,752 | -37,298 | 0.00% | 57,098,361 |
| 2009-09-15 | 2009-09-11 | 16.918 | 3,423,050 | -44,757 | 0.00% | 57,910,918 |
| 2009-09-14 | 2009-09-10 | 16.864 | 3,467,807 | -121,964 | 0.00% | 58,482,161 |
| 2009-09-11 | 2009-09-09 | 16.677 | 3,589,771 | -27,973 | 0.00% | 59,865,275 |
| 2009-09-10 | 2009-09-08 | 16.891 | 3,617,744 | -397,221 | 0.00% | 61,107,741 |
| 2009-09-09 | 2009-09-07 | 16.489 | 4,014,965 | -70,119 | 0.00% | 66,202,552 |
| 2009-09-08 | 2009-09-04 | 16.194 | 4,085,084 | -200,072 | 0.00% | 66,153,950 |
| 2009-09-07 | 2009-09-03 | 15.631 | 4,285,156 | +80,190 | 0.01% | 66,981,218 |
| 2009-09-04 | 2009-09-02 | 15.497 | 4,204,966 | +61,914 | 0.01% | 65,164,066 |
| 2009-09-03 | 2009-09-01 | 15.685 | 4,143,052 | -4,476 | 0.00% | 64,982,154 |
| 2009-09-02 | 2009-08-31 | 15.685 | 4,147,528 | -14,546 | 0.00% | 65,052,358 |
| 2009-09-01 | 2009-08-28 | 15.685 | 4,162,074 | +74,222 | 0.00% | 65,280,506 |
| 2009-08-31 | 2009-08-27 | 15.845 | 4,087,852 | +23,871 | 0.00% | 64,773,967 |
| 2009-08-28 | 2009-08-26 | 15.845 | 4,063,981 | -68,255 | 0.00% | 64,395,719 |
| 2009-08-27 | 2009-08-25 | 15.980 | 4,132,236 | +138,375 | 0.00% | 66,031,206 |
| 2009-08-26 | 2009-08-24 | 16.060 | 3,993,861 | -126,813 | 0.00% | 64,141,279 |
| 2009-08-25 | 2009-08-21 | 15.658 | 4,120,674 | +74,223 | 0.00% | 64,520,683 |
| 2009-08-24 | 2009-08-20 | 15.792 | 4,046,451 | +11,562 | 0.00% | 63,900,967 |
| 2009-08-21 | 2009-08-19 | 15.631 | 4,034,889 | +109,655 | 0.00% | 63,069,298 |
| 2009-08-20 | 2009-08-18 | 15.926 | 3,925,234 | +52,590 | 0.00% | 62,512,929 |
| 2009-08-19 | 2009-08-17 | 15.926 | 3,872,644 | +31,703 | 0.00% | 61,675,385 |
| 2009-08-18 | 2009-08-14 | 16.382 | 3,840,941 | -116,742 | 0.00% | 62,921,157 |
| 2009-08-17 | 2009-08-13 | 16.328 | 3,957,683 | -178,656 | 0.00% | 64,621,368 |
| 2009-08-14 | 2009-08-12 | 15.926 | 4,136,339 | +71,985 | 0.00% | 65,874,968 |
| 2009-08-13 | 2009-08-11 | 16.194 | 4,064,354 | +4,849 | 0.00% | 65,818,248 |
| 2009-08-12 | 2009-08-10 | 16.033 | 4,059,505 | -132,034 | 0.00% | 65,086,679 |
| 2009-08-11 | 2009-08-07 | 15.416 | 4,191,539 | +424,448 | 0.01% | 64,618,847 |
| 2009-08-10 | 2009-08-06 | 15.926 | 3,767,091 | +153,137 | 0.00% | 59,994,357 |
| 2009-08-07 | 2009-08-05 | 15.980 | 3,613,954 | +309,944 | 0.00% | 57,749,301 |
| 2009-08-06 | 2009-08-04 | 16.516 | 3,304,010 | +95,482 | 0.00% | 54,568,236 |
| 2009-08-05 | 2009-08-03 | 16.784 | 3,208,528 | +17,157 | 0.00% | 53,851,526 |
| 2009-08-04 | 2009-07-31 | 16.757 | 3,191,371 | +48,114 | 0.00% | 53,478,001 |
| 2009-08-03 | 2009-07-30 | 16.596 | 3,143,257 | -104,061 | 0.00% | 52,166,103 |
| 2009-07-31 | 2009-07-29 | 16.543 | 3,247,318 | +6,714 | 0.00% | 53,718,989 |
| 2009-07-30 | 2009-07-28 | 16.784 | 3,240,604 | -116,369 | 0.00% | 54,389,886 |
| 2009-07-29 | 2009-07-27 | 16.543 | 3,356,973 | +36,289 | 0.00% | 55,532,965 |
| 2009-07-27 | 2009-07-23 | 16.328 | 3,320,684 | -205,510 | 0.00% | 54,220,397 |
| 2009-07-24 | 2009-07-22 | 15.765 | 3,526,194 | +143,486 | 0.00% | 55,590,602 |
| 2009-07-23 | 2009-07-21 | 16.140 | 3,382,708 | +13,800 | 0.00% | 54,598,266 |
| 2009-07-22 | 2009-07-20 | 16.274 | 3,368,908 | -216,700 | 0.00% | 54,827,153 |
| 2009-07-21 | 2009-07-17 | 15.711 | 3,585,608 | -162,245 | 0.00% | 56,334,997 |
| 2009-07-20 | 2009-07-16 | 15.336 | 3,747,853 | -16,038 | 0.00% | 57,477,309 |
| 2009-07-17 | 2009-07-15 | 15.336 | 3,763,891 | -104,806 | 0.00% | 57,723,269 |
| 2009-07-16 | 2009-07-14 | 15.041 | 3,868,697 | -226,397 | 0.00% | 58,189,608 |
| 2009-07-15 | 2009-07-13 | 14.559 | 4,095,094 | +311,435 | 0.00% | 59,618,570 |
| 2009-07-14 | 2009-07-10 | 15.014 | 3,783,659 | +53,336 | 0.00% | 56,809,094 |
| 2009-07-13 | 2009-07-09 | 15.068 | 3,730,323 | +107,045 | 0.00% | 56,208,320 |
| 2009-07-10 | 2009-07-08 | 15.229 | 3,623,278 | +113,012 | 0.00% | 55,178,240 |
| 2009-07-09 | 2009-07-07 | 15.363 | 3,510,266 | +39,908 | 0.00% | 53,927,775 |
| 2009-07-08 | 2009-07-06 | 15.551 | 3,470,358 | +217,073 | 0.00% | 53,965,987 |
| 2009-07-07 | 2009-07-03 | 15.953 | 3,253,285 | +94,363 | 0.00% | 51,898,753 |
| 2009-07-06 | 2009-07-02 | 16.140 | 3,158,922 | -73,476 | 0.00% | 50,986,270 |
| 2009-07-03 | 2009-06-30 | 16.114 | 3,232,398 | +42,146 | 0.00% | 52,085,538 |
| 2009-07-02 | 2009-06-29 | 16.194 | 3,190,252 | -20,514 | 0.00% | 51,663,019 |
| 2009-06-30 | 2009-06-26 | 16.221 | 3,210,766 | -108,909 | 0.00% | 52,081,308 |
| 2009-06-29 | 2009-06-25 | 16.114 | 3,319,675 | -110,028 | 0.00% | 53,491,883 |
| 2009-06-26 | 2009-06-24 | 15.685 | 3,429,703 | -33,941 | 0.00% | 53,793,553 |
| 2009-06-25 | 2009-06-23 | 15.229 | 3,463,644 | +111,520 | 0.00% | 52,747,203 |
| 2009-06-24 | 2009-06-22 | 15.551 | 3,352,124 | -38,417 | 0.00% | 52,127,383 |
| 2009-06-23 | 2009-06-19 | 15.416 | 3,390,541 | -225,278 | 0.00% | 52,270,264 |
| 2009-06-22 | 2009-06-18 | 14.853 | 3,615,819 | +196,559 | 0.00% | 53,707,421 |
| 2009-06-19 | 2009-06-17 | 15.256 | 3,419,260 | -118,980 | 0.00% | 52,162,962 |
| 2009-06-18 | 2009-06-16 | 15.568 | 3,538,240 | +55,947 | 0.00% | 55,083,554 |
| 2009-06-17 | 2009-06-15 | 15.350 | 3,482,293 | +32,584 | 0.00% | 53,453,021 |
| 2009-06-16 | 2009-06-12 | 15.323 | 3,449,709 | -108,565 | 0.00% | 52,858,804 |
| 2009-06-15 | 2009-06-11 | 14.886 | 3,558,274 | -151,479 | 0.00% | 52,970,074 |
| 2009-06-12 | 2009-06-10 | 14.532 | 3,709,753 | -276,183 | 0.00% | 53,910,177 |
| 2009-06-11 | 2009-06-09 | 13.796 | 3,985,936 | +143,410 | 0.00% | 54,989,452 |
| 2009-06-10 | 2009-06-08 | 13.959 | 3,842,526 | +55,383 | 0.00% | 53,639,575 |
| 2009-06-09 | 2009-06-05 | 14.150 | 3,787,143 | -145,610 | 0.00% | 53,589,242 |
| 2009-06-08 | 2009-06-04 | 14.014 | 3,932,753 | +41,446 | 0.00% | 55,113,545 |
| 2009-06-05 | 2009-06-03 | 14.069 | 3,891,307 | -240,606 | 0.00% | 54,744,911 |
| 2009-06-04 | 2009-06-02 | 13.878 | 4,131,913 | -119,202 | 0.01% | 57,341,296 |
| 2009-06-03 | 2009-06-01 | 14.150 | 4,251,115 | -23,841 | 0.01% | 60,154,589 |
| 2009-06-02 | 2009-05-29 | 13.741 | 4,274,956 | +103,431 | 0.01% | 58,743,624 |
| 2009-06-01 | 2009-05-27 | 13.687 | 4,171,525 | -501,016 | 0.01% | 57,094,874 |
| 2009-05-29 | 2009-05-26 | 13.060 | 4,672,541 | -38,145 | 0.01% | 61,022,105 |
| 2009-05-27 | 2009-05-25 | 13.060 | 4,710,686 | +155,513 | 0.01% | 61,520,269 |
| 2009-05-26 | 2009-05-22 | 13.087 | 4,555,173 | +121,036 | 0.01% | 59,613,506 |
| 2009-05-25 | 2009-05-21 | 13.278 | 4,434,137 | +118,836 | 0.01% | 58,875,773 |
| 2009-05-22 | 2009-05-20 | 13.441 | 4,315,301 | +106,365 | 0.01% | 58,003,816 |
| 2009-05-21 | 2009-05-19 | 13.578 | 4,208,936 | -1,328,097 | 0.01% | 57,147,892 |
| 2009-05-20 | 2009-05-18 | 13.441 | 5,537,033 | -268,114 | 0.01% | 74,425,641 |
| 2009-05-19 | 2009-05-15 | 13.060 | 5,805,147 | -71,521 | 0.01% | 75,813,629 |
| 2009-05-18 | 2009-05-14 | 12.814 | 5,876,668 | +369,710 | 0.01% | 75,305,651 |
| 2009-05-15 | 2009-05-13 | 13.060 | 5,506,958 | +1,984,994 | 0.01% | 71,919,363 |
| 2009-05-14 | 2009-05-12 | 13.578 | 3,521,964 | -92,985 | 0.00% | 47,820,356 |
| 2009-05-13 | 2009-05-11 | 13.360 | 3,614,949 | +322,764 | 0.00% | 48,294,404 |
| 2009-05-12 | 2009-05-08 | 14.314 | 3,292,185 | -101,964 | 0.00% | 47,123,994 |
| 2009-05-11 | 2009-05-07 | 13.605 | 3,394,149 | -139,009 | 0.00% | 46,177,456 |
| 2009-05-08 | 2009-05-06 | 12.951 | 3,533,158 | +116,635 | 0.00% | 45,756,755 |
| 2009-05-07 | 2009-05-05 | 13.005 | 3,416,523 | -66,386 | 0.00% | 44,432,554 |
| 2009-05-06 | 2009-05-04 | 13.196 | 3,482,909 | -171,652 | 0.00% | 45,960,637 |
| 2009-05-05 | 2009-04-30 | 12.324 | 3,654,561 | -387,316 | 0.00% | 45,037,285 |
| 2009-05-04 | 2009-04-29 | 11.969 | 4,041,877 | -155,513 | 0.00% | 48,377,806 |
| 2009-04-30 | 2009-04-28 | 11.533 | 4,197,390 | -15,404 | 0.01% | 48,408,123 |
| 2009-04-29 | 2009-04-27 | 11.615 | 4,212,794 | -27,142 | 0.01% | 48,930,356 |
| 2009-04-28 | 2009-04-24 | 12.051 | 4,239,936 | -70,788 | 0.01% | 51,095,202 |
| 2009-04-27 | 2009-04-23 | 11.942 | 4,310,724 | +52,449 | 0.01% | 51,478,144 |
| 2009-04-24 | 2009-04-22 | 11.806 | 4,258,275 | +601,881 | 0.01% | 50,271,304 |
| 2009-04-23 | 2009-04-21 | 12.542 | 3,656,394 | +76,289 | 0.00% | 45,857,394 |
| 2009-04-22 | 2009-04-20 | 12.896 | 3,580,105 | +34,110 | 0.00% | 46,169,530 |
| 2009-04-21 | 2009-04-17 | 12.814 | 3,545,995 | +20,907 | 0.00% | 45,439,603 |
| 2009-04-20 | 2009-04-16 | 12.923 | 3,525,088 | +1,833 | 0.00% | 45,556,134 |
| 2009-04-17 | 2009-04-15 | 13.087 | 3,523,255 | -27,875 | 0.00% | 46,108,805 |
| 2009-04-16 | 2009-04-14 | 13.060 | 3,551,130 | +136,441 | 0.00% | 46,376,785 |
| 2009-04-15 | 2009-04-09 | 12.923 | 3,414,689 | -89,493 | 0.00% | 44,129,403 |
| 2009-04-14 | 2009-04-08 | 12.733 | 3,504,182 | +26,774 | 0.00% | 44,617,177 |
| 2009-04-09 | 2009-04-07 | 12.869 | 3,477,408 | -57,583 | 0.00% | 44,750,326 |
| 2009-04-08 | 2009-04-06 | 12.705 | 3,534,991 | -21,053 | 0.00% | 44,913,074 |
| 2009-04-07 | 2009-04-03 | 12.378 | 3,556,044 | -2,568 | 0.00% | 44,017,111 |
| 2009-04-06 | 2009-04-02 | 12.514 | 3,558,612 | -315,794 | 0.00% | 44,534,018 |
| 2009-04-03 | 2009-04-01 | 11.696 | 3,874,406 | +67,486 | 0.00% | 45,316,981 |
| 2009-04-02 | 2009-03-31 | 11.996 | 3,806,920 | -266,279 | 0.00% | 45,669,366 |
| 2009-04-01 | 2009-03-30 | 11.587 | 4,073,199 | +397,219 | 0.00% | 47,197,947 |
| 2009-03-31 | 2009-03-27 | 12.814 | 3,675,980 | +125,804 | 0.00% | 47,105,276 |
| 2009-03-30 | 2009-03-26 | 12.951 | 3,550,176 | -90,961 | 0.00% | 45,977,150 |
| 2009-03-27 | 2009-03-25 | 12.051 | 3,641,137 | +82,892 | 0.00% | 43,879,113 |
| 2009-03-26 | 2009-03-24 | 12.324 | 3,558,245 | -81,424 | 0.00% | 43,850,327 |
| 2009-03-25 | 2009-03-23 | 12.133 | 3,639,669 | -231,070 | 0.00% | 44,159,124 |
| 2009-03-24 | 2009-03-20 | 11.342 | 3,870,739 | +128,005 | 0.00% | 43,902,148 |
| 2009-03-23 | 2009-03-19 | 11.969 | 3,742,734 | -13,204 | 0.00% | 44,797,320 |
| 2009-03-20 | 2009-03-18 | 11.996 | 3,755,938 | -52,449 | 0.00% | 45,057,765 |
| 2009-03-19 | 2009-03-17 | 11.587 | 3,808,387 | -279,117 | 0.00% | 44,129,454 |
| 2009-03-18 | 2009-03-16 | 11.451 | 4,087,504 | -242,072 | 0.00% | 46,806,486 |
| 2009-03-17 | 2009-03-13 | 11.124 | 4,329,576 | -306,258 | 0.01% | 48,161,952 |
| 2009-03-16 | 2009-03-12 | 10.606 | 4,635,834 | +129,839 | 0.01% | 49,167,263 |
| 2009-03-13 | 2009-03-11 | 10.824 | 4,505,995 | -54,650 | 0.01% | 48,773,033 |
| 2009-03-12 | 2009-03-10 | 10.797 | 4,560,645 | -50,249 | 0.01% | 49,240,223 |
| 2009-03-11 | 2009-03-09 | 10.770 | 4,610,894 | -35,944 | 0.01% | 49,657,035 |
| 2009-03-10 | 2009-03-06 | 11.097 | 4,646,838 | -196,592 | 0.01% | 51,564,462 |
| 2009-03-09 | 2009-03-05 | 10.933 | 4,843,430 | -179,720 | 0.01% | 52,953,656 |
| 2009-03-06 | 2009-03-04 | 10.797 | 5,023,150 | -451,502 | 0.01% | 54,233,781 |
| 2009-03-05 | 2009-03-03 | 10.306 | 5,474,652 | +154,413 | 0.01% | 56,421,791 |
| 2009-03-04 | 2009-03-02 | 10.251 | 5,320,239 | +353,939 | 0.01% | 54,540,302 |
| 2009-03-03 | 2009-02-27 | 10.770 | 4,966,300 | -82,158 | 0.01% | 53,484,581 |
| 2009-03-02 | 2009-02-26 | 10.633 | 5,048,458 | +86,559 | 0.01% | 53,681,162 |
| 2009-02-27 | 2009-02-25 | 10.851 | 4,961,899 | -353,572 | 0.01% | 53,843,037 |
| 2009-02-26 | 2009-02-24 | 10.524 | 5,315,471 | +19,806 | 0.01% | 55,940,663 |
| 2009-02-25 | 2009-02-23 | 10.824 | 5,295,665 | -399,786 | 0.01% | 57,320,446 |
| 2009-02-24 | 2009-02-20 | 10.279 | 5,695,451 | +209,209 | 0.01% | 58,542,063 |
| 2009-02-23 | 2009-02-19 | 10.524 | 5,486,242 | -113,701 | 0.01% | 57,737,878 |
| 2009-02-20 | 2009-02-18 | 10.306 | 5,599,943 | +330,832 | 0.01% | 57,713,041 |
| 2009-02-19 | 2009-02-17 | 10.388 | 5,269,111 | +453,336 | 0.01% | 54,734,465 |
| 2009-02-18 | 2009-02-16 | 11.015 | 4,815,775 | -70,421 | 0.01% | 53,045,202 |
| 2009-02-17 | 2009-02-13 | 10.960 | 4,886,196 | +17,972 | 0.01% | 53,554,441 |
| 2009-02-16 | 2009-02-12 | 10.797 | 4,868,224 | +173,485 | 0.01% | 52,561,081 |
| 2009-02-13 | 2009-02-11 | 11.178 | 4,694,739 | +57,951 | 0.01% | 52,480,004 |
| 2009-02-12 | 2009-02-10 | 11.451 | 4,636,788 | -115,535 | 0.01% | 53,096,401 |
| 2009-02-11 | 2009-02-09 | 11.233 | 4,752,323 | -84,725 | 0.01% | 53,382,846 |
| 2009-02-10 | 2009-02-06 | 11.151 | 4,837,048 | -42,179 | 0.01% | 53,938,921 |
| 2009-02-09 | 2009-02-05 | 10.879 | 4,879,227 | -370,078 | 0.01% | 53,078,968 |
| 2009-02-06 | 2009-02-04 | 10.742 | 5,249,305 | -308,092 | 0.01% | 56,389,284 |
| 2009-02-05 | 2009-02-03 | 10.279 | 5,557,397 | -60,885 | 0.01% | 57,123,042 |
| 2009-02-04 | 2009-02-02 | 10.224 | 5,618,282 | +45,847 | 0.01% | 57,442,503 |
| 2009-02-03 | 2009-01-30 | 10.497 | 5,572,435 | +147,811 | 0.01% | 58,493,054 |
| 2009-02-02 | 2009-01-29 | 10.660 | 5,424,624 | -202,827 | 0.01% | 57,828,903 |
| 2009-01-30 | 2009-01-23 | 10.061 | 5,627,451 | +98,663 | 0.01% | 56,615,669 |
| 2009-01-29 | 2009-01-22 | 10.142 | 5,528,788 | -78,124 | 0.01% | 56,075,277 |
| 2009-01-23 | 2009-01-21 | 9.979 | 5,606,912 | +62,352 | 0.01% | 55,950,424 |
| 2009-01-22 | 2009-01-20 | 10.333 | 5,544,560 | +16,505 | 0.01% | 57,293,434 |
| 2009-01-21 | 2009-01-19 | 10.742 | 5,528,055 | -21,273 | 0.01% | 59,383,683 |
| 2009-01-20 | 2009-01-16 | 10.660 | 5,549,328 | -290,487 | 0.01% | 59,158,303 |
| 2009-01-19 | 2009-01-15 | 10.279 | 5,839,815 | +162,849 | 0.01% | 60,025,943 |
| 2009-01-16 | 2009-01-14 | 10.361 | 5,676,966 | -304,424 | 0.01% | 58,816,401 |
| 2009-01-15 | 2009-01-13 | 10.061 | 5,981,390 | +122,870 | 0.01% | 60,176,516 |
| 2009-01-14 | 2009-01-12 | 10.170 | 5,858,520 | +234,370 | 0.01% | 59,579,287 |
| 2009-01-13 | 2009-01-09 | 10.688 | 5,624,150 | +28,975 | 0.01% | 60,109,279 |
| 2009-01-12 | 2009-01-08 | 10.579 | 5,595,175 | +225,201 | 0.01% | 59,189,402 |
| 2009-01-09 | 2009-01-07 | 11.069 | 5,369,974 | +1,578,973 | 0.01% | 59,442,459 |
| 2009-01-08 | 2009-01-06 | 12.133 | 3,791,001 | +4,401 | 0.00% | 45,995,195 |
| 2009-01-07 | 2009-01-05 | 12.678 | 3,786,600 | -39,245 | 0.00% | 48,006,599 |
| 2009-01-06 | 2009-01-02 | 12.324 | 3,825,845 | -91,328 | 0.00% | 47,148,118 |
| 2009-01-05 | 2008-12-31 | 11.587 | 3,917,173 | -81,791 | 0.00% | 45,390,006 |
| 2009-01-02 | 2008-12-29 | 11.587 | 3,998,964 | +134,607 | 0.00% | 46,337,754 |
| 2008-12-30 | 2008-12-24 | 11.751 | 3,864,357 | +276,917 | 0.00% | 45,410,163 |
| 2008-12-29 | 2008-12-22 | 12.487 | 3,587,440 | +58,317 | 0.00% | 44,796,974 |
| 2008-12-23 | 2008-12-19 | 13.087 | 3,529,123 | -189,623 | 0.00% | 46,185,600 |
| 2008-12-22 | 2008-12-18 | 12.623 | 3,718,746 | -11,737 | 0.00% | 46,943,564 |
| 2008-12-19 | 2008-12-17 | 12.542 | 3,730,483 | -103,064 | 0.00% | 46,786,596 |
| 2008-12-18 | 2008-12-16 | 12.269 | 3,833,547 | +1,833 | 0.00% | 47,033,994 |
| 2008-12-17 | 2008-12-15 | 12.215 | 3,831,714 | +85,826 | 0.00% | 46,802,565 |
| 2008-12-16 | 2008-12-12 | 12.514 | 3,745,888 | +423,627 | 0.00% | 46,877,671 |
| 2008-12-15 | 2008-12-11 | 13.305 | 3,322,261 | +2,201 | 0.00% | 44,203,038 |
| 2008-12-12 | 2008-12-10 | 13.305 | 3,320,060 | -176,420 | 0.00% | 44,173,754 |
| 2008-12-11 | 2008-12-09 | 12.596 | 3,496,480 | +101,964 | 0.00% | 44,042,461 |
| 2008-12-10 | 2008-12-08 | 13.223 | 3,394,516 | -205,028 | 0.00% | 44,886,749 |
| 2008-12-09 | 2008-12-05 | 12.024 | 3,599,544 | -126,171 | 0.00% | 43,279,739 |
| 2008-12-08 | 2008-12-04 | 11.696 | 3,725,715 | -93,161 | 0.00% | 43,577,817 |
| 2008-12-05 | 2008-12-03 | 11.560 | 3,818,876 | -358,341 | 0.00% | 44,146,875 |
| 2008-12-04 | 2008-12-02 | 11.178 | 4,177,217 | +305,525 | 0.01% | 46,694,900 |
| 2008-12-03 | 2008-12-01 | 11.669 | 3,871,692 | -121,770 | 0.00% | 45,179,677 |
| 2008-12-02 | 2008-11-28 | 11.151 | 3,993,462 | -205,028 | 0.00% | 44,531,920 |
| 2008-12-01 | 2008-11-27 | 11.451 | 4,198,490 | -16,872 | 0.01% | 48,077,399 |
| 2008-11-28 | 2008-11-26 | 11.178 | 4,215,362 | -136,441 | 0.01% | 47,121,302 |
| 2008-11-27 | 2008-11-25 | 10.715 | 4,351,803 | -160,281 | 0.01% | 46,629,454 |
| 2008-11-26 | 2008-11-24 | 10.224 | 4,512,084 | -26,041 | 0.01% | 46,132,501 |
| 2008-11-25 | 2008-11-21 | 10.388 | 4,538,125 | -63,452 | 0.01% | 47,141,129 |
| 2008-11-24 | 2008-11-20 | 9.788 | 4,601,577 | +103,064 | 0.01% | 45,040,136 |
| 2008-11-21 | 2008-11-19 | 10.224 | 4,498,513 | +4,034 | 0.01% | 45,993,748 |
| 2008-11-20 | 2008-11-18 | 10.579 | 4,494,479 | +351,739 | 0.01% | 47,545,524 |
| 2008-11-19 | 2008-11-17 | 11.206 | 4,142,740 | +47,314 | 0.01% | 46,422,450 |
| 2008-11-18 | 2008-11-14 | 11.288 | 4,095,426 | -207,229 | 0.00% | 46,227,241 |
| 2008-11-17 | 2008-11-13 | 11.042 | 4,302,655 | +324,964 | 0.01% | 47,510,555 |
| 2008-11-14 | 2008-11-12 | 11.587 | 3,977,691 | -125,070 | 0.00% | 46,091,254 |
| 2008-11-13 | 2008-11-11 | 11.397 | 4,102,761 | +139,008 | 0.00% | 46,757,475 |
| 2008-11-12 | 2008-11-10 | 11.833 | 3,963,753 | -215,298 | 0.00% | 46,902,378 |
| 2008-11-11 | 2008-11-07 | 10.988 | 4,179,051 | -161,015 | 0.01% | 45,917,821 |
| 2008-11-10 | 2008-11-06 | 10.470 | 4,340,066 | +62,352 | 0.01% | 45,438,722 |
| 2008-11-07 | 2008-11-05 | 11.803 | 4,277,714 | -122,136 | 0.01% | 50,491,643 |
| 2008-11-06 | 2008-11-04 | 11.185 | 4,399,850 | +108,195 | 0.01% | 49,212,951 |
| 2008-11-05 | 2008-11-03 | 10.679 | 4,291,655 | -186,811 | 0.01% | 45,831,795 |
| 2008-11-04 | 2008-10-31 | 10.398 | 4,478,466 | -12,454 | 0.01% | 46,568,203 |
| 2008-11-03 | 2008-10-30 | 10.651 | 4,490,920 | -572,529 | 0.01% | 47,833,592 |
| 2008-10-31 | 2008-10-29 | 8.937 | 5,063,449 | -114,221 | 0.01% | 45,251,401 |
| 2008-10-30 | 2008-10-28 | 9.077 | 5,177,670 | -649,388 | 0.01% | 46,999,730 |
| 2008-10-29 | 2008-10-27 | 7.363 | 5,827,058 | +209,583 | 0.01% | 42,905,118 |
| 2008-10-28 | 2008-10-24 | 8.178 | 5,617,475 | +218,123 | 0.01% | 45,940,171 |
| 2008-10-27 | 2008-10-23 | 8.937 | 5,399,352 | +46,614 | 0.01% | 48,253,323 |
| 2008-10-24 | 2008-10-22 | 9.218 | 5,352,738 | +374,688 | 0.01% | 49,341,040 |
| 2008-10-23 | 2008-10-21 | 9.949 | 4,978,050 | -191,436 | 0.01% | 49,524,601 |
| 2008-10-22 | 2008-10-20 | 10.314 | 5,169,486 | -155,141 | 0.01% | 53,317,760 |
| 2008-10-21 | 2008-10-17 | 9.836 | 5,324,627 | +183,607 | 0.01% | 52,373,995 |
| 2008-10-20 | 2008-10-16 | 10.539 | 5,141,020 | +642,628 | 0.01% | 54,180,004 |
| 2008-10-17 | 2008-10-15 | 11.410 | 4,498,392 | +94,295 | 0.01% | 51,326,518 |
| 2008-10-16 | 2008-10-14 | 12.225 | 4,404,097 | -255,130 | 0.01% | 53,839,944 |
| 2008-10-15 | 2008-10-13 | 11.803 | 4,659,227 | -414,897 | 0.01% | 54,994,800 |
| 2008-10-14 | 2008-10-10 | 10.539 | 5,074,124 | +169,731 | 0.01% | 53,475,002 |
| 2008-10-13 | 2008-10-09 | 11.410 | 4,904,393 | -112,798 | 0.01% | 55,958,977 |
| 2008-10-10 | 2008-10-08 | 10.960 | 5,017,191 | +569,682 | 0.01% | 54,989,999 |
| 2008-10-09 | 2008-10-06 | 12.506 | 4,447,509 | +323,805 | 0.01% | 55,620,555 |
| 2008-10-08 | 2008-10-03 | 13.490 | 4,123,704 | +94,650 | 0.01% | 55,627,199 |
| 2008-10-06 | 2008-10-02 | 14.108 | 4,029,054 | +30,246 | 0.01% | 56,841,467 |
| 2008-10-03 | 2008-09-30 | 14.164 | 3,998,808 | -9,252 | 0.01% | 56,639,519 |
| 2008-10-02 | 2008-09-29 | 13.799 | 4,008,060 | +277,547 | 0.01% | 55,306,245 |
| 2008-09-30 | 2008-09-26 | 14.698 | 3,730,513 | -18,859 | 0.00% | 54,831,322 |
| 2008-09-29 | 2008-09-25 | 14.839 | 3,749,372 | -18,147 | 0.00% | 55,635,363 |
| 2008-09-26 | 2008-09-24 | 14.670 | 3,767,519 | +8,540 | 0.00% | 55,269,358 |
| 2008-09-25 | 2008-09-23 | 14.810 | 3,758,979 | +29,178 | 0.00% | 55,672,277 |
| 2008-09-24 | 2008-09-22 | 15.373 | 3,729,801 | -264,025 | 0.00% | 57,336,537 |
| 2008-09-23 | 2008-09-19 | 15.288 | 3,993,826 | -1,424 | 0.00% | 61,058,553 |
| 2008-09-22 | 2008-09-18 | 13.209 | 3,995,250 | +78,994 | 0.00% | 52,771,603 |
| 2008-09-19 | 2008-09-17 | 13.293 | 3,916,256 | +58,356 | 0.00% | 52,058,384 |
| 2008-09-18 | 2008-09-16 | 14.473 | 3,857,900 | -1,423 | 0.00% | 55,836,304 |
| 2008-09-17 | 2008-09-12 | 15.766 | 3,859,323 | +54,798 | 0.00% | 60,846,060 |
| 2008-09-16 | 2008-09-11 | 16.103 | 3,804,525 | +157,276 | 0.00% | 61,265,155 |
| 2008-09-12 | 2008-09-10 | 16.750 | 3,647,249 | +99,276 | 0.00% | 61,090,003 |
| 2008-09-11 | 2008-09-09 | 17.143 | 3,547,973 | +66,185 | 0.00% | 60,823,108 |
| 2008-09-10 | 2008-09-08 | 17.424 | 3,481,788 | -145,534 | 0.00% | 60,666,995 |
| 2008-09-09 | 2008-09-05 | 16.862 | 3,627,322 | +92,159 | 0.00% | 61,163,993 |
| 2008-09-08 | 2008-09-04 | 17.227 | 3,535,163 | +8,184 | 0.00% | 60,901,556 |
| 2008-09-05 | 2008-09-03 | 17.227 | 3,526,979 | +39,853 | 0.00% | 60,760,567 |
| 2008-09-04 | 2008-09-02 | 17.565 | 3,487,126 | +40,921 | 0.00% | 61,250,005 |
| 2008-09-03 | 2008-09-01 | 17.649 | 3,446,205 | +18,859 | 0.00% | 60,821,793 |
| 2008-09-02 | 2008-08-29 | 17.986 | 3,427,346 | -54,798 | 0.00% | 61,644,792 |
| 2008-09-01 | 2008-08-28 | 17.677 | 3,482,144 | -74,013 | 0.00% | 61,553,938 |
| 2008-08-29 | 2008-08-27 | 17.902 | 3,556,157 | -47,325 | 0.00% | 63,661,787 |
| 2008-08-28 | 2008-08-26 | 17.508 | 3,603,482 | +37,718 | 0.00% | 63,091,212 |
| 2008-08-27 | 2008-08-25 | 17.396 | 3,565,764 | -114,577 | 0.00% | 62,029,990 |
| 2008-08-26 | 2008-08-21 | 16.778 | 3,680,341 | -59,779 | 0.00% | 61,747,711 |
| 2008-08-25 | 2008-08-20 | 17.171 | 3,740,120 | +86,822 | 0.00% | 64,222,206 |
| 2008-08-21 | 2008-08-19 | 16.581 | 3,653,298 | +37,362 | 0.00% | 60,575,301 |
| 2008-08-20 | 2008-08-18 | 16.974 | 3,615,936 | -42,699 | 0.00% | 61,378,482 |
| 2008-08-19 | 2008-08-15 | 17.115 | 3,658,635 | +75,080 | 0.00% | 62,617,373 |
| 2008-08-18 | 2008-08-14 | 17.199 | 3,583,555 | +144,822 | 0.00% | 61,634,513 |
| 2008-08-15 | 2008-08-13 | 17.424 | 3,438,733 | +265,449 | 0.00% | 59,916,801 |
| 2008-08-14 | 2008-08-12 | 18.548 | 3,173,284 | -3,559 | 0.00% | 58,858,792 |
| 2008-08-13 | 2008-08-11 | 18.773 | 3,176,843 | -77,926 | 0.00% | 59,639,046 |
| 2008-08-12 | 2008-08-08 | 18.801 | 3,254,769 | +79,705 | 0.00% | 61,193,425 |
| 2008-08-11 | 2008-08-07 | 19.223 | 3,175,064 | -75,791 | 0.00% | 61,033,328 |
| 2008-08-08 | 2008-08-05 | 18.914 | 3,250,855 | +179,338 | 0.00% | 61,485,277 |
| 2008-08-07 | 2008-08-04 | 19.110 | 3,071,517 | +40,564 | 0.00% | 58,697,595 |
| 2008-08-05 | 2008-08-01 | 19.616 | 3,030,953 | -77,215 | 0.00% | 59,455,645 |
| 2008-08-04 | 2008-07-31 | 19.335 | 3,108,168 | -8,184 | 0.00% | 60,096,806 |
| 2008-08-01 | 2008-07-30 | 19.448 | 3,116,352 | -38,785 | 0.00% | 60,605,365 |
| 2008-07-31 | 2008-07-29 | 18.801 | 3,155,137 | +37,362 | 0.00% | 59,320,228 |
| 2008-07-30 | 2008-07-28 | 19.138 | 3,117,775 | +2,491 | 0.00% | 59,669,219 |
| 2008-07-29 | 2008-07-25 | 19.251 | 3,115,284 | +1,067 | 0.00% | 59,971,745 |
| 2008-07-28 | 2008-07-24 | 19.448 | 3,114,217 | -107,816 | 0.00% | 60,563,844 |
| 2008-07-25 | 2008-07-23 | 19.448 | 3,222,033 | -125,608 | 0.00% | 62,660,600 |
| 2008-07-24 | 2008-07-22 | 18.801 | 3,347,641 | -28,822 | 0.00% | 62,939,526 |
| 2008-07-23 | 2008-07-21 | 18.689 | 3,376,463 | -109,951 | 0.00% | 63,101,853 |
| 2008-07-22 | 2008-07-18 | 18.211 | 3,486,414 | -37,362 | 0.00% | 63,491,039 |
| 2008-07-21 | 2008-07-17 | 18.099 | 3,523,776 | -75,792 | 0.00% | 63,775,318 |
| 2008-07-18 | 2008-07-16 | 17.537 | 3,599,568 | -80,061 | 0.00% | 63,123,844 |
| 2008-07-17 | 2008-07-15 | 17.452 | 3,679,629 | +55,509 | 0.00% | 64,217,605 |
| 2008-07-16 | 2008-07-14 | 18.267 | 3,624,120 | +41,632 | 0.00% | 66,202,501 |
| 2008-07-15 | 2008-07-11 | 18.267 | 3,582,488 | -69,742 | 0.00% | 65,442,001 |
| 2008-07-14 | 2008-07-10 | 17.874 | 3,652,230 | -122,406 | 0.00% | 65,279,032 |
| 2008-07-11 | 2008-07-09 | 17.424 | 3,774,636 | -44,834 | 0.00% | 65,769,605 |
| 2008-07-10 | 2008-07-08 | 16.609 | 3,819,470 | +65,828 | 0.00% | 63,437,937 |
| 2008-07-09 | 2008-07-07 | 17.059 | 3,753,642 | +23,129 | 0.00% | 64,032,434 |
| 2008-07-08 | 2008-07-04 | 16.637 | 3,730,513 | +10,675 | 0.00% | 62,065,282 |
| 2008-07-07 | 2008-07-03 | 16.412 | 3,719,838 | +93,227 | 0.00% | 61,051,360 |
| 2008-07-04 | 2008-07-02 | 17.255 | 3,626,611 | +63,694 | 0.00% | 62,578,884 |
| 2008-07-03 | 2008-06-30 | 17.649 | 3,562,917 | -42,700 | 0.00% | 62,881,634 |
| 2008-07-02 | 2008-06-27 | 17.480 | 3,605,617 | +15,301 | 0.00% | 63,027,263 |
| 2008-06-30 | 2008-06-26 | 17.902 | 3,590,316 | -25,620 | 0.00% | 64,273,297 |
| 2008-06-27 | 2008-06-25 | 18.070 | 3,615,936 | -43,767 | 0.00% | 65,341,662 |
| 2008-06-26 | 2008-06-24 | 17.621 | 3,659,703 | +58,356 | 0.00% | 64,486,952 |
| 2008-06-25 | 2008-06-23 | 17.902 | 3,601,347 | +14,589 | 0.00% | 64,470,772 |
| 2008-06-24 | 2008-06-20 | 17.761 | 3,586,758 | -94,650 | 0.00% | 63,705,602 |
| 2008-06-23 | 2008-06-19 | 17.902 | 3,681,408 | +37,717 | 0.00% | 65,904,012 |
| 2008-06-20 | 2008-06-18 | 18.211 | 3,643,691 | +6,761 | 0.00% | 66,355,208 |
| 2008-06-19 | 2008-06-17 | 18.070 | 3,636,930 | +55,865 | 0.00% | 65,721,034 |
| 2008-06-18 | 2008-06-16 | 18.504 | 3,581,065 | -25,619 | 0.00% | 66,265,289 |
| 2008-06-17 | 2008-06-13 | 18.078 | 3,606,684 | +53,764 | 0.00% | 65,201,579 |
| 2008-06-16 | 2008-06-12 | 18.590 | 3,552,920 | +14,776 | 0.00% | 66,047,454 |
| 2008-06-13 | 2008-06-11 | 18.646 | 3,538,144 | +9,147 | 0.00% | 65,973,914 |
| 2008-06-12 | 2008-06-10 | 18.618 | 3,528,997 | +160,073 | 0.00% | 65,703,044 |
| 2008-06-11 | 2008-06-06 | 19.584 | 3,368,924 | -86,193 | 0.00% | 65,978,637 |
| 2008-06-10 | 2008-06-05 | 19.386 | 3,455,117 | -12,666 | 0.00% | 66,979,213 |
| 2008-06-06 | 2008-06-04 | 19.272 | 3,467,783 | -20,404 | 0.00% | 66,830,469 |
| 2008-06-05 | 2008-06-03 | 19.442 | 3,488,187 | +54,882 | 0.00% | 67,818,591 |
| 2008-06-04 | 2008-06-02 | 19.670 | 3,433,305 | -2,111 | 0.00% | 67,532,276 |
| 2008-06-03 | 2008-05-30 | 19.755 | 3,435,416 | -89,711 | 0.00% | 67,866,749 |
| 2008-06-02 | 2008-05-29 | 19.187 | 3,525,127 | +16,886 | 0.00% | 67,634,992 |
| 2008-05-30 | 2008-05-28 | 19.044 | 3,508,241 | +21,109 | 0.00% | 66,812,408 |
| 2008-05-29 | 2008-05-27 | 18.902 | 3,487,132 | -7,388 | 0.00% | 65,914,800 |
| 2008-05-28 | 2008-05-26 | 18.760 | 3,494,520 | +60,511 | 0.00% | 65,557,800 |
| 2008-05-27 | 2008-05-23 | 19.272 | 3,434,009 | +30,959 | 0.00% | 66,179,583 |
| 2008-05-26 | 2008-05-22 | 19.471 | 3,403,050 | +152,334 | 0.00% | 66,260,057 |
| 2008-05-23 | 2008-05-21 | 20.011 | 3,250,716 | -68,251 | 0.00% | 65,049,594 |
| 2008-05-22 | 2008-05-20 | 19.471 | 3,318,967 | +137,205 | 0.00% | 64,622,895 |
| 2008-05-21 | 2008-05-19 | 20.096 | 3,181,762 | -9,147 | 0.00% | 63,941,086 |
| 2008-05-20 | 2008-05-16 | 20.039 | 3,190,909 | +174,146 | 0.00% | 63,943,505 |
| 2008-05-19 | 2008-05-15 | 20.551 | 3,016,763 | -86,193 | 0.00% | 61,997,245 |
| 2008-05-16 | 2008-05-14 | 20.437 | 3,102,956 | -40,810 | 0.00% | 63,415,791 |
| 2008-05-15 | 2008-05-13 | 20.238 | 3,143,766 | -106,247 | 0.00% | 63,624,314 |
| 2008-05-14 | 2008-05-09 | 19.300 | 3,250,013 | +51,716 | 0.00% | 62,726,026 |
| 2008-05-13 | 2008-05-08 | 19.755 | 3,198,297 | +33,070 | 0.00% | 63,182,455 |
| 2008-05-09 | 2008-05-07 | 19.812 | 3,165,227 | +35,885 | 0.00% | 62,709,097 |
| 2008-05-08 | 2008-05-06 | 20.466 | 3,129,342 | -13,369 | 0.00% | 64,043,997 |
| 2008-05-07 | 2008-05-05 | 20.295 | 3,142,711 | -9,851 | 0.00% | 63,781,622 |
| 2008-05-06 | 2008-05-02 | 20.437 | 3,152,562 | -96,747 | 0.00% | 64,429,599 |
| 2008-05-05 | 2008-04-30 | 20.011 | 3,249,309 | -4,222 | 0.00% | 65,021,439 |
| 2008-05-02 | 2008-04-29 | 20.039 | 3,253,531 | -101,321 | 0.00% | 65,198,405 |
| 2008-04-30 | 2008-04-28 | 19.641 | 3,354,852 | -22,164 | 0.00% | 65,893,764 |
| 2008-04-29 | 2008-04-25 | 19.215 | 3,377,016 | -119,263 | 0.00% | 64,889,245 |
| 2008-04-28 | 2008-04-24 | 19.414 | 3,496,279 | -328,942 | 0.00% | 67,876,539 |
| 2008-04-25 | 2008-04-23 | 18.845 | 3,825,221 | -103,783 | 0.00% | 72,087,998 |
| 2008-04-24 | 2008-04-22 | 18.561 | 3,929,004 | -134,743 | 0.00% | 72,927,035 |
| 2008-04-23 | 2008-04-21 | 18.050 | 4,063,747 | -31,663 | 0.01% | 73,348,847 |
| 2008-04-22 | 2008-04-18 | 17.509 | 4,095,410 | +194,199 | 0.01% | 71,708,560 |
| 2008-04-21 | 2008-04-17 | 18.220 | 3,901,211 | -45,032 | 0.00% | 71,080,484 |
| 2008-04-18 | 2008-04-16 | 18.021 | 3,946,243 | +7,388 | 0.00% | 71,115,781 |
| 2008-04-17 | 2008-04-15 | 18.135 | 3,938,855 | -161,480 | 0.00% | 71,430,481 |
| 2008-04-16 | 2008-04-14 | 17.964 | 4,100,335 | +159,721 | 0.01% | 73,659,594 |
| 2008-04-15 | 2008-04-11 | 19.073 | 3,940,614 | +66,844 | 0.00% | 75,158,710 |
| 2008-04-14 | 2008-04-10 | 18.561 | 3,873,770 | +32,718 | 0.00% | 71,901,826 |
| 2008-04-11 | 2008-04-09 | 17.907 | 3,841,052 | +45,735 | 0.00% | 68,783,400 |
| 2008-04-10 | 2008-04-08 | 18.192 | 3,795,317 | -1,055 | 0.00% | 69,043,204 |
| 2008-04-09 | 2008-04-07 | 18.504 | 3,796,372 | +7,740 | 0.00% | 70,249,406 |
| 2008-04-08 | 2008-04-03 | 18.533 | 3,788,632 | -209,327 | 0.00% | 70,213,872 |
| 2008-04-07 | 2008-04-02 | 17.936 | 3,997,959 | -275,466 | 0.01% | 71,706,842 |
| 2008-04-03 | 2008-04-01 | 17.112 | 4,273,425 | -86,194 | 0.01% | 73,124,933 |
| 2008-04-02 | 2008-03-31 | 16.515 | 4,359,619 | +59,104 | 0.01% | 71,997,526 |
| 2008-04-01 | 2008-03-28 | 16.969 | 4,300,515 | -351,457 | 0.01% | 72,977,285 |
| 2008-03-31 | 2008-03-27 | 16.259 | 4,651,972 | -97,451 | 0.01% | 75,635,560 |
| 2008-03-28 | 2008-03-26 | 16.088 | 4,749,423 | -154,796 | 0.01% | 76,409,998 |
| 2008-03-27 | 2008-03-25 | 15.861 | 4,904,219 | -331,053 | 0.01% | 77,785,197 |
| 2008-03-26 | 2008-03-20 | 14.553 | 5,235,272 | +79,158 | 0.01% | 76,190,727 |
| 2008-03-25 | 2008-03-19 | 15.321 | 5,156,114 | -173,442 | 0.01% | 78,995,832 |
| 2008-03-20 | 2008-03-18 | 14.752 | 5,329,556 | -46,087 | 0.01% | 78,623,304 |
| 2008-03-19 | 2008-03-17 | 14.269 | 5,375,643 | +153,388 | 0.01% | 76,705,595 |
| 2008-03-18 | 2008-03-14 | 15.264 | 5,222,255 | +40,458 | 0.01% | 79,712,286 |
| 2008-03-17 | 2008-03-13 | 15.292 | 5,181,797 | +252,248 | 0.01% | 79,242,027 |
| 2008-03-14 | 2008-03-12 | 16.287 | 4,929,549 | -174,850 | 0.01% | 80,288,753 |
| 2008-03-13 | 2008-03-11 | 15.975 | 5,104,399 | -22,164 | 0.01% | 81,540,587 |
| 2008-03-12 | 2008-03-10 | 15.776 | 5,126,563 | +52,420 | 0.01% | 80,874,608 |
| 2008-03-11 | 2008-03-07 | 15.804 | 5,074,143 | +257,524 | 0.01% | 80,191,881 |
| 2008-03-10 | 2008-03-06 | 16.174 | 4,816,619 | -71,769 | 0.01% | 77,901,795 |
| 2008-03-07 | 2008-03-05 | 16.003 | 4,888,388 | +59,808 | 0.01% | 78,228,854 |
| 2008-03-06 | 2008-03-04 | 16.117 | 4,828,580 | +242,044 | 0.01% | 77,820,747 |
| 2008-03-05 | 2008-03-03 | 16.543 | 4,586,536 | +277,578 | 0.01% | 75,875,348 |
| 2008-03-04 | 2008-02-29 | 17.197 | 4,308,958 | +40,810 | 0.01% | 74,100,398 |
| 2008-03-03 | 2008-02-28 | 17.197 | 4,268,148 | -134,040 | 0.01% | 73,398,595 |
| 2008-02-29 | 2008-02-27 | 16.941 | 4,402,188 | -415,838 | 0.01% | 74,577,488 |
| 2008-02-28 | 2008-02-26 | 15.975 | 4,818,026 | -62,622 | 0.01% | 76,965,901 |
| 2008-02-27 | 2008-02-25 | 15.662 | 4,880,648 | -78,805 | 0.01% | 76,440,231 |
| 2008-02-26 | 2008-02-22 | 15.861 | 4,959,453 | +217,770 | 0.01% | 78,661,257 |
| 2008-02-25 | 2008-02-21 | 16.174 | 4,741,683 | +110,468 | 0.01% | 76,689,814 |
| 2008-02-22 | 2008-02-20 | 16.287 | 4,631,215 | -27,441 | 0.01% | 75,429,715 |
| 2008-02-21 | 2008-02-19 | 16.856 | 4,658,656 | -167,110 | 0.01% | 78,525,053 |
| 2008-02-20 | 2008-02-18 | 16.316 | 4,825,766 | +48,902 | 0.01% | 78,735,584 |
| 2008-02-19 | 2008-02-15 | 16.770 | 4,776,864 | -95,341 | 0.01% | 80,110,196 |
| 2008-02-18 | 2008-02-14 | 16.571 | 4,872,205 | -329,293 | 0.01% | 80,739,678 |
| 2008-02-15 | 2008-02-13 | 15.804 | 5,201,498 | -216,362 | 0.01% | 82,204,602 |
| 2008-02-14 | 2008-02-12 | 15.406 | 5,417,860 | +87,248 | 0.01% | 83,467,993 |
| 2008-02-13 | 2008-02-11 | 15.236 | 5,330,612 | +329,645 | 0.01% | 81,214,723 |
| 2008-02-12 | 2008-02-06 | 16.117 | 5,000,967 | +453,130 | 0.01% | 80,599,055 |
| 2008-02-11 | 2008-02-04 | 17.623 | 4,547,837 | -212,140 | 0.01% | 80,147,408 |
| 2008-02-05 | 2008-02-01 | 16.628 | 4,759,977 | -150,927 | 0.01% | 79,150,493 |
| 2008-02-04 | 2008-01-31 | 15.321 | 4,910,904 | +44,680 | 0.01% | 75,239,017 |
| 2008-02-01 | 2008-01-30 | 15.832 | 4,866,224 | +322,257 | 0.01% | 77,044,244 |
| 2008-01-31 | 2008-01-29 | 16.770 | 4,543,967 | -232,897 | 0.01% | 76,204,406 |
| 2008-01-30 | 2008-01-28 | 16.571 | 4,776,864 | +304,666 | 0.01% | 79,159,736 |
| 2008-01-29 | 2008-01-25 | 17.595 | 4,472,198 | -384,175 | 0.01% | 78,687,288 |
| 2008-01-28 | 2008-01-24 | 16.031 | 4,856,373 | -52,068 | 0.01% | 77,854,558 |
| 2008-01-25 | 2008-01-23 | 16.429 | 4,908,441 | -306,777 | 0.01% | 80,642,562 |
| 2008-01-24 | 2008-01-22 | 14.155 | 5,215,218 | +42,217 | 0.01% | 73,823,514 |
| 2008-01-23 | 2008-01-21 | 16.060 | 5,173,001 | +373,269 | 0.01% | 83,077,595 |
| 2008-01-22 | 2008-01-18 | 17.424 | 4,799,732 | +47,143 | 0.01% | 83,631,593 |
| 2008-01-21 | 2008-01-17 | 17.168 | 4,752,589 | -42,921 | 0.01% | 81,594,353 |
| 2008-01-18 | 2008-01-16 | 16.628 | 4,795,510 | +313,814 | 0.01% | 79,741,348 |
| 2008-01-17 | 2008-01-15 | 17.424 | 4,481,696 | +81,971 | 0.01% | 78,090,063 |
| 2008-01-16 | 2008-01-14 | 17.822 | 4,399,725 | +36,236 | 0.01% | 78,412,622 |
| 2008-01-15 | 2008-01-11 | 18.334 | 4,363,489 | -2,110 | 0.01% | 79,999,358 |
| 2008-01-14 | 2008-01-10 | 18.504 | 4,365,599 | -66,844 | 0.01% | 80,782,583 |
| 2008-01-11 | 2008-01-09 | 18.732 | 4,432,443 | -100,969 | 0.01% | 83,027,408 |
| 2008-01-10 | 2008-01-08 | 17.652 | 4,533,412 | -162,184 | 0.01% | 80,022,054 |
| 2008-01-09 | 2008-01-07 | 17.055 | 4,695,596 | +298,334 | 0.01% | 80,081,994 |
| 2008-01-08 | 2008-01-04 | 17.652 | 4,397,262 | -48,198 | 0.01% | 77,618,786 |
| 2008-01-07 | 2008-01-03 | 17.481 | 4,445,460 | +241,341 | 0.01% | 77,711,399 |
| 2008-01-04 | 2008-01-02 | 18.504 | 4,204,119 | +59,456 | 0.01% | 77,794,500 |
| 2008-01-03 | 2007-12-31 | 18.789 | 4,144,663 | +124,540 | 0.01% | 77,872,405 |
| 2008-01-02 | 2007-12-27 | 19.130 | 4,020,123 | +39,051 | 0.01% | 76,903,713 |
| 2007-12-28 | 2007-12-24 | 19.755 | 3,981,072 | +80,212 | 0.01% | 78,646,200 |
| 2007-12-27 | 2007-12-20 | 18.931 | 3,900,860 | -2,462 | 0.00% | 73,846,089 |
| 2007-12-21 | 2007-12-19 | 18.845 | 3,903,322 | -352 | 0.00% | 73,559,846 |
| 2007-12-20 | 2007-12-18 | 18.675 | 3,903,674 | -165,702 | 0.00% | 72,900,720 |
| 2007-12-19 | 2007-12-17 | 18.675 | 4,069,376 | +242,045 | 0.01% | 75,995,188 |
| 2007-12-18 | 2007-12-14 | 19.329 | 3,827,331 | +141,075 | 0.00% | 73,977,192 |
| 2007-12-17 | 2007-12-13 | 19.812 | 3,686,256 | +310,647 | 0.00% | 73,031,660 |
| 2007-12-14 | 2007-12-12 | 20.522 | 3,375,609 | +179,775 | 0.00% | 69,275,910 |
| 2007-12-13 | 2007-12-11 | 21.176 | 3,195,834 | -193,847 | 0.00% | 67,675,799 |
| 2007-12-12 | 2007-12-10 | 20.835 | 3,389,681 | +138,965 | 0.00% | 70,624,552 |
| 2007-12-11 | 2007-12-07 | 21.347 | 3,250,716 | +386,990 | 0.00% | 69,392,394 |
| 2007-12-10 | 2007-12-06 | 21.887 | 2,863,726 | +81,619 | 0.00% | 62,677,994 |
| 2007-12-07 | 2007-12-05 | 22.114 | 2,782,107 | -122,077 | 0.00% | 61,524,250 |
| 2007-12-06 | 2007-12-04 | 21.176 | 2,904,184 | -7,388 | 0.00% | 61,499,744 |
| 2007-12-05 | 2007-12-03 | 21.233 | 2,911,572 | +206,512 | 0.00% | 61,821,714 |
| 2007-12-04 | 2007-11-30 | 21.262 | 2,705,060 | +51,012 | 0.00% | 57,513,713 |
| 2007-12-03 | 2007-11-29 | 21.461 | 2,654,048 | -73,528 | 0.00% | 56,957,200 |
| 2007-11-30 | 2007-11-28 | 21.205 | 2,727,576 | -60,511 | 0.00% | 57,837,377 |
| 2007-11-29 | 2007-11-27 | 20.835 | 2,788,087 | -17,239 | 0.00% | 58,090,244 |
| 2007-11-28 | 2007-11-26 | 21.091 | 2,805,326 | -250,488 | 0.00% | 59,167,081 |
| 2007-11-27 | 2007-11-23 | 20.153 | 3,055,814 | -21,109 | 0.00% | 61,583,739 |
| 2007-11-26 | 2007-11-22 | 19.556 | 3,076,923 | +146,705 | 0.00% | 60,172,488 |
| 2007-11-23 | 2007-11-21 | 20.039 | 2,930,218 | +66,140 | 0.00% | 58,719,446 |
| 2007-11-22 | 2007-11-20 | 21.148 | 2,864,078 | +149,871 | 0.00% | 60,569,039 |
| 2007-11-21 | 2007-11-19 | 20.778 | 2,714,207 | +72,472 | 0.00% | 56,396,642 |
| 2007-11-20 | 2007-11-16 | 21.148 | 2,641,735 | +318,388 | 0.00% | 55,866,966 |
| 2007-11-19 | 2007-11-15 | 22.228 | 2,323,347 | -16,184 | 0.00% | 51,643,270 |
| 2007-11-16 | 2007-11-14 | 22.683 | 2,339,531 | -38,347 | 0.00% | 53,067,008 |
| 2007-11-15 | 2007-11-13 | 21.176 | 2,377,878 | +52,772 | 0.00% | 50,354,553 |
| 2007-11-14 | 2007-11-12 | 21.347 | 2,325,106 | +32,718 | 0.00% | 49,633,580 |
| 2007-11-13 | 2007-11-09 | 22.313 | 2,292,388 | -407,043 | 0.00% | 51,150,595 |
| 2007-11-12 | 2007-11-08 | 22.057 | 2,699,431 | +473,886 | 0.00% | 59,542,471 |
| 2007-11-09 | 2007-11-07 | 22.825 | 2,225,545 | -101,321 | 0.00% | 50,797,791 |
| 2007-11-08 | 2007-11-06 | 22.569 | 2,326,866 | +121,726 | 0.00% | 52,515,171 |
| 2007-11-07 | 2007-11-05 | 22.029 | 2,205,140 | +137,910 | 0.00% | 48,577,009 |
| 2007-11-06 | 2007-11-02 | 23.479 | 2,067,230 | +102,376 | 0.00% | 48,535,751 |
| 2007-11-05 | 2007-11-01 | 24.530 | 1,964,854 | -33,070 | 0.00% | 48,198,551 |
| 2007-11-02 | 2007-10-31 | 24.758 | 1,997,924 | -9,147 | 0.00% | 49,464,090 |
| 2007-11-01 | 2007-10-30 | 24.985 | 2,007,071 | -39,403 | 0.00% | 50,146,949 |
| 2007-10-31 | 2007-10-29 | 23.507 | 2,046,474 | -41,161 | 0.00% | 48,106,598 |
| 2007-10-30 | 2007-10-26 | 22.086 | 2,087,635 | -21,461 | 0.00% | 46,107,173 |
| 2007-10-29 | 2007-10-25 | 22.143 | 2,109,096 | -159,369 | 0.00% | 46,701,057 |
| 2007-10-26 | 2007-10-24 | 20.835 | 2,268,465 | +29,200 | 0.00% | 47,263,835 |
| 2007-10-25 | 2007-10-23 | 20.721 | 2,239,265 | -39,051 | 0.00% | 46,400,849 |
| 2007-10-24 | 2007-10-22 | 20.039 | 2,278,316 | +53,123 | 0.00% | 45,655,803 |
| 2007-10-23 | 2007-10-18 | 20.750 | 2,225,193 | +4,222 | 0.00% | 46,172,506 |
| 2007-10-22 | 2007-10-17 | 20.750 | 2,220,971 | +13,721 | 0.00% | 46,084,900 |
| 2007-10-18 | 2007-10-16 | 20.466 | 2,207,250 | +21,108 | 0.00% | 45,172,791 |
| 2007-10-17 | 2007-10-15 | 20.892 | 2,186,142 | -7,388 | 0.00% | 45,672,902 |
| 2007-10-16 | 2007-10-12 | 21.034 | 2,193,530 | -42,921 | 0.00% | 46,139,003 |
| 2007-10-15 | 2007-10-11 | 21.347 | 2,236,451 | -40,809 | 0.00% | 47,741,079 |
| 2007-10-12 | 2007-10-10 | 21.148 | 2,277,260 | -90,415 | 0.00% | 48,159,111 |
| 2007-10-11 | 2007-10-09 | 20.835 | 2,367,675 | -5,629 | 0.00% | 49,330,892 |
| 2007-10-10 | 2007-10-08 | 20.721 | 2,373,304 | -10,203 | 0.00% | 49,178,333 |
| 2007-10-09 | 2007-10-05 | 20.238 | 2,383,507 | +36,940 | 0.00% | 48,238,004 |
| 2007-10-08 | 2007-10-04 | 19.897 | 2,346,567 | +119,615 | 0.00% | 46,690,003 |
| 2007-10-05 | 2007-10-03 | 20.551 | 2,226,952 | +5,277 | 0.00% | 45,765,905 |
| 2007-10-04 | 2007-10-02 | 20.608 | 2,221,675 | -75,287 | 0.00% | 45,783,758 |
| 2007-10-03 | 2007-09-28 | 20.153 | 2,296,962 | -17,942 | 0.00% | 46,290,615 |
| 2007-10-02 | 2007-09-27 | 20.210 | 2,314,904 | +111,172 | 0.00% | 46,783,800 |
| 2007-09-28 | 2007-09-25 | 20.181 | 2,203,732 | +46,790 | 0.00% | 44,474,393 |
| 2007-09-27 | 2007-09-24 | 22.134 | 2,156,942 | +69,658 | 0.00% | 47,741,654 |
| 2007-09-25 | 2007-09-21 | 21.584 | 2,087,284 | +46,288 | 0.00% | 45,050,898 |
| 2007-09-24 | 2007-09-20 | 21.323 | 2,040,996 | -15,533 | 0.00% | 43,519,671 |
| 2007-09-21 | 2007-09-19 | 20.627 | 2,056,529 | -94,577 | 0.00% | 42,420,958 |
| 2007-09-20 | 2007-09-18 | 19.816 | 2,151,106 | +32,101 | 0.00% | 42,626,880 |
| 2007-09-19 | 2007-09-17 | 19.903 | 2,119,005 | +71,105 | 0.00% | 42,174,929 |
| 2007-09-18 | 2007-09-14 | 20.251 | 2,047,900 | -38,314 | 0.00% | 41,471,673 |
| 2007-09-17 | 2007-09-13 | 19.874 | 2,086,214 | -45,562 | 0.00% | 41,461,844 |
| 2007-09-14 | 2007-09-12 | 19.758 | 2,131,776 | -37,279 | 0.00% | 42,120,312 |
| 2007-09-13 | 2007-09-11 | 19.787 | 2,169,055 | +53,502 | 0.00% | 42,919,723 |
| 2007-09-12 | 2007-09-10 | 19.874 | 2,115,553 | +54,882 | 0.00% | 42,044,933 |
| 2007-09-11 | 2007-09-07 | 20.106 | 2,060,671 | -56,953 | 0.00% | 41,431,797 |
| 2007-09-10 | 2007-09-06 | 19.816 | 2,117,624 | -11,046 | 0.00% | 41,963,392 |
| 2007-09-07 | 2007-09-05 | 19.266 | 2,128,670 | -50,740 | 0.00% | 41,010,553 |
| 2007-09-06 | 2007-09-04 | 19.266 | 2,179,410 | +41,421 | 0.00% | 41,988,100 |
| 2007-09-05 | 2007-09-03 | 18.860 | 2,137,989 | -19,675 | 0.00% | 40,322,931 |
| 2007-09-04 | 2007-08-31 | 18.918 | 2,157,664 | -16,568 | 0.00% | 40,819,026 |
| 2007-09-03 | 2007-08-30 | 18.165 | 2,174,232 | -94,577 | 0.00% | 39,494,722 |
| 2007-08-31 | 2007-08-29 | 17.383 | 2,268,809 | +30,375 | 0.00% | 39,437,995 |
| 2007-08-30 | 2007-08-28 | 17.672 | 2,238,434 | -287,183 | 0.00% | 39,558,496 |
| 2007-08-29 | 2007-08-27 | 17.817 | 2,525,617 | -261,639 | 0.00% | 44,999,558 |
| 2007-08-28 | 2007-08-24 | 16.948 | 2,787,256 | +7,248 | 0.00% | 47,238,746 |
| 2007-08-27 | 2007-08-23 | 16.977 | 2,780,008 | -185,356 | 0.00% | 47,196,446 |
| 2007-08-24 | 2007-08-22 | 16.600 | 2,965,364 | -110,800 | 0.00% | 49,226,422 |
| 2007-08-23 | 2007-08-21 | 16.137 | 3,076,164 | -139,795 | 0.00% | 49,639,834 |
| 2007-08-22 | 2007-08-20 | 15.789 | 3,215,959 | -119,429 | 0.00% | 50,777,655 |
| 2007-08-21 | 2007-08-17 | 14.138 | 3,335,388 | +70,415 | 0.00% | 47,155,442 |
| 2007-08-20 | 2007-08-16 | 14.630 | 3,264,973 | +77,664 | 0.00% | 47,767,951 |
| 2007-08-17 | 2007-08-15 | 15.442 | 3,187,309 | +191,224 | 0.00% | 49,217,213 |
| 2007-08-16 | 2007-08-14 | 15.992 | 2,996,085 | +47,634 | 0.00% | 47,913,605 |
| 2007-08-15 | 2007-08-13 | 16.079 | 2,948,451 | -51,431 | 0.00% | 47,408,098 |
| 2007-08-14 | 2007-08-10 | 16.021 | 2,999,882 | +247,833 | 0.00% | 48,061,237 |
| 2007-08-13 | 2007-08-09 | 16.456 | 2,752,049 | +345 | 0.00% | 45,286,644 |
| 2007-08-10 | 2007-08-08 | 16.485 | 2,751,704 | -102,861 | 0.00% | 45,360,687 |
| 2007-08-09 | 2007-08-07 | 15.789 | 2,854,565 | +52,121 | 0.00% | 45,071,507 |
| 2007-08-08 | 2007-08-06 | 15.992 | 2,802,444 | +141,866 | 0.00% | 44,816,884 |
| 2007-08-07 | 2007-08-03 | 16.629 | 2,660,578 | -176,038 | 0.00% | 44,243,913 |
| 2007-08-06 | 2007-08-02 | 16.398 | 2,836,616 | -84,221 | 0.00% | 46,513,885 |
| 2007-08-03 | 2007-08-01 | 16.311 | 2,920,837 | +227,467 | 0.00% | 47,641,053 |
| 2007-08-02 | 2007-07-31 | 17.093 | 2,693,370 | -71,105 | 0.00% | 46,037,705 |
| 2007-08-01 | 2007-07-30 | 16.514 | 2,764,475 | -327,912 | 0.00% | 45,651,301 |
| 2007-07-31 | 2007-07-27 | 16.398 | 3,092,387 | +195,021 | 0.00% | 50,707,933 |
| 2007-07-30 | 2007-07-26 | 16.948 | 2,897,366 | +50,050 | 0.00% | 49,104,904 |
| 2007-07-27 | 2007-07-25 | 17.064 | 2,847,316 | +68,689 | 0.00% | 48,586,610 |
| 2007-07-26 | 2007-07-24 | 17.325 | 2,778,627 | +7,594 | 0.00% | 48,139,001 |
| 2007-07-25 | 2007-07-23 | 17.499 | 2,771,033 | +30,030 | 0.00% | 48,489,117 |
| 2007-07-24 | 2007-07-20 | 17.354 | 2,741,003 | -82,151 | 0.00% | 47,566,585 |
| 2007-07-23 | 2007-07-19 | 16.890 | 2,823,154 | -12,081 | 0.00% | 47,683,570 |
| 2007-07-20 | 2007-07-18 | 16.514 | 2,835,235 | +75,938 | 0.00% | 46,819,800 |
| 2007-07-19 | 2007-07-17 | 16.919 | 2,759,297 | +7,593 | 0.00% | 46,684,954 |
| 2007-07-18 | 2007-07-16 | 16.861 | 2,751,704 | -55,227 | 0.00% | 46,397,047 |
| 2007-07-17 | 2007-07-13 | 17.035 | 2,806,931 | +31,411 | 0.00% | 47,816,160 |
| 2007-07-16 | 2007-07-12 | 16.803 | 2,775,520 | -37,624 | 0.00% | 46,637,793 |
| 2007-07-13 | 2007-07-11 | 16.948 | 2,813,144 | +132,200 | 0.00% | 47,677,499 |
| 2007-07-12 | 2007-07-10 | 17.383 | 2,680,944 | -61,440 | 0.00% | 46,602,008 |
| 2007-07-11 | 2007-07-09 | 17.064 | 2,742,384 | +128,058 | 0.00% | 46,796,050 |
| 2007-07-10 | 2007-07-06 | 16.948 | 2,614,326 | -65,582 | 0.00% | 44,307,908 |
| 2007-07-09 | 2007-07-05 | 16.716 | 2,679,908 | -113,216 | 0.00% | 44,798,280 |
| 2007-07-06 | 2007-07-04 | 16.253 | 2,793,124 | +2,416 | 0.00% | 45,396,118 |
| 2007-07-05 | 2007-07-03 | 15.847 | 2,790,708 | -345 | 0.00% | 44,224,951 |
| 2007-07-04 | 2007-06-29 | 15.586 | 2,791,053 | -15,188 | 0.00% | 43,502,678 |
| 2007-07-03 | 2007-06-28 | 15.702 | 2,806,241 | -278,898 | 0.00% | 44,064,606 |
| 2007-06-29 | 2007-06-27 | 15.384 | 3,085,139 | -21,746 | 0.00% | 47,460,782 |
| 2007-06-28 | 2007-06-26 | 15.065 | 3,106,885 | +127,369 | 0.00% | 46,805,206 |
| 2007-06-27 | 2007-06-25 | 15.065 | 2,979,516 | +22,090 | 0.00% | 44,886,393 |
| 2007-06-26 | 2007-06-22 | 15.413 | 2,957,426 | 0.00% | 45,581,767 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy