History of CCASS shareholding
Participant: THING ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 10,000 | +0 | 0.00% | 73,400 |
| 2025-10-13 | 2025-10-09 | 7.290 | 10,000 | +0 | 0.00% | 72,900 |
| 2025-10-10 | 2025-10-08 | 7.280 | 10,000 | +0 | 0.00% | 72,800 |
| 2025-10-09 | 2025-10-06 | 7.290 | 10,000 | +0 | 0.00% | 72,900 |
| 2025-10-08 | 2025-10-03 | 7.370 | 10,000 | +0 | 0.00% | 73,700 |
| 2025-10-06 | 2025-10-02 | 7.400 | 10,000 | +0 | 0.00% | 74,000 |
| 2025-10-03 | 2025-09-30 | 7.480 | 10,000 | +0 | 0.00% | 74,800 |
| 2025-10-02 | 2025-09-29 | 7.480 | 10,000 | +0 | 0.00% | 74,800 |
| 2025-09-30 | 2025-09-26 | 7.380 | 10,000 | +0 | 0.00% | 73,800 |
| 2025-09-29 | 2025-09-25 | 7.300 | 10,000 | +0 | 0.00% | 73,000 |
| 2025-09-26 | 2025-09-24 | 7.470 | 10,000 | +0 | 0.00% | 74,700 |
| 2025-09-25 | 2025-09-23 | 7.500 | 10,000 | +0 | 0.00% | 75,000 |
| 2025-09-24 | 2025-09-22 | 7.450 | 10,000 | +0 | 0.00% | 74,500 |
| 2025-09-23 | 2025-09-19 | 7.610 | 10,000 | +0 | 0.00% | 76,100 |
| 2025-09-22 | 2025-09-18 | 7.650 | 10,000 | +0 | 0.00% | 76,500 |
| 2025-09-19 | 2025-09-17 | 7.840 | 10,000 | +0 | 0.00% | 78,400 |
| 2025-09-18 | 2025-09-16 | 7.770 | 10,000 | +0 | 0.00% | 77,700 |
| 2025-09-17 | 2025-09-15 | 7.750 | 10,000 | +0 | 0.00% | 77,500 |
| 2025-09-16 | 2025-09-12 | 7.880 | 10,000 | +0 | 0.00% | 78,800 |
| 2025-09-15 | 2025-09-11 | 7.880 | 10,000 | +0 | 0.00% | 78,800 |
| 2025-09-12 | 2025-09-10 | 7.970 | 10,000 | +0 | 0.00% | 79,700 |
| 2025-09-11 | 2025-09-09 | 7.750 | 10,000 | +0 | 0.00% | 77,500 |
| 2025-09-10 | 2025-09-08 | 7.630 | 10,000 | +0 | 0.00% | 76,300 |
| 2025-09-09 | 2025-09-05 | 7.670 | 10,000 | +0 | 0.00% | 76,700 |
| 2025-09-08 | 2025-09-04 | 7.590 | 10,000 | +0 | 0.00% | 75,900 |
| 2025-09-05 | 2025-09-03 | 7.630 | 10,000 | +0 | 0.00% | 76,300 |
| 2025-09-04 | 2025-09-02 | 7.700 | 10,000 | +0 | 0.00% | 77,000 |
| 2025-09-03 | 2025-09-01 | 7.550 | 10,000 | +0 | 0.00% | 75,500 |
| 2025-09-02 | 2025-08-29 | 7.510 | 10,000 | +0 | 0.00% | 75,100 |
| 2025-09-01 | 2025-08-28 | 7.530 | 10,000 | +0 | 0.00% | 75,300 |
| 2025-08-29 | 2025-08-27 | 7.490 | 10,000 | +0 | 0.00% | 74,900 |
| 2025-08-28 | 2025-08-26 | 7.550 | 10,000 | +0 | 0.00% | 75,500 |
| 2025-08-27 | 2025-08-25 | 7.730 | 10,000 | +0 | 0.00% | 77,300 |
| 2025-08-26 | 2025-08-22 | 7.750 | 10,000 | +0 | 0.00% | 77,500 |
| 2025-08-25 | 2025-08-21 | 7.740 | 10,000 | +0 | 0.00% | 77,400 |
| 2025-08-22 | 2025-08-20 | 7.750 | 10,000 | +0 | 0.00% | 77,500 |
| 2025-08-21 | 2025-08-19 | 7.710 | 10,000 | +0 | 0.00% | 77,100 |
| 2025-08-20 | 2025-08-18 | 7.710 | 10,000 | +0 | 0.00% | 77,100 |
| 2025-08-19 | 2025-08-15 | 7.800 | 10,000 | +0 | 0.00% | 78,000 |
| 2025-08-18 | 2025-08-14 | 7.980 | 10,000 | +0 | 0.00% | 79,800 |
| 2025-08-15 | 2025-08-13 | 8.020 | 10,000 | +0 | 0.00% | 80,200 |
| 2025-08-14 | 2025-08-12 | 7.950 | 10,000 | +0 | 0.00% | 79,500 |
| 2025-08-13 | 2025-08-11 | 7.930 | 10,000 | +0 | 0.00% | 79,300 |
| 2025-08-12 | 2025-08-08 | 7.940 | 10,000 | +0 | 0.00% | 79,400 |
| 2025-08-11 | 2025-08-07 | 8.030 | 10,000 | +0 | 0.00% | 80,300 |
| 2025-08-08 | 2025-08-06 | 7.930 | 10,000 | +0 | 0.00% | 79,300 |
| 2025-08-07 | 2025-08-05 | 8.000 | 10,000 | +0 | 0.00% | 80,000 |
| 2025-08-06 | 2025-08-04 | 7.920 | 10,000 | +0 | 0.00% | 79,200 |
| 2025-08-05 | 2025-08-01 | 7.890 | 10,000 | +0 | 0.00% | 78,900 |
| 2025-08-04 | 2025-07-31 | 8.050 | 10,000 | +0 | 0.00% | 80,500 |
| 2025-08-01 | 2025-07-30 | 8.190 | 10,000 | +0 | 0.00% | 81,900 |
| 2025-07-31 | 2025-07-29 | 8.190 | 10,000 | +0 | 0.00% | 81,900 |
| 2025-07-30 | 2025-07-28 | 8.340 | 10,000 | +0 | 0.00% | 83,400 |
| 2025-07-29 | 2025-07-25 | 8.300 | 10,000 | +0 | 0.00% | 83,000 |
| 2025-07-28 | 2025-07-24 | 8.420 | 10,000 | +0 | 0.00% | 84,200 |
| 2025-07-25 | 2025-07-23 | 8.380 | 10,000 | +0 | 0.00% | 83,800 |
| 2025-07-24 | 2025-07-22 | 8.270 | 10,000 | +0 | 0.00% | 82,700 |
| 2025-07-23 | 2025-07-21 | 8.370 | 10,000 | +0 | 0.00% | 83,700 |
| 2025-07-22 | 2025-07-18 | 8.470 | 10,000 | +0 | 0.00% | 84,700 |
| 2025-07-21 | 2025-07-17 | 8.310 | 10,000 | +0 | 0.00% | 83,100 |
| 2025-07-18 | 2025-07-16 | 8.390 | 10,000 | +0 | 0.00% | 83,900 |
| 2025-07-17 | 2025-07-15 | 8.420 | 10,000 | +0 | 0.00% | 84,200 |
| 2025-07-16 | 2025-07-14 | 8.410 | 10,000 | +0 | 0.00% | 84,100 |
| 2025-07-15 | 2025-07-11 | 8.350 | 10,000 | +0 | 0.00% | 83,500 |
| 2025-07-14 | 2025-07-10 | 8.480 | 10,000 | +0 | 0.00% | 84,800 |
| 2025-07-11 | 2025-07-09 | 8.220 | 10,000 | +0 | 0.00% | 82,200 |
| 2025-07-10 | 2025-07-08 | 8.240 | 10,000 | +0 | 0.00% | 82,400 |
| 2025-07-09 | 2025-07-07 | 8.200 | 10,000 | +0 | 0.00% | 82,000 |
| 2025-07-08 | 2025-07-04 | 8.210 | 10,000 | +0 | 0.00% | 82,100 |
| 2025-07-07 | 2025-07-03 | 8.150 | 10,000 | +0 | 0.00% | 81,500 |
| 2025-07-04 | 2025-07-02 | 8.150 | 10,000 | +0 | 0.00% | 81,500 |
| 2025-07-03 | 2025-06-30 | 7.920 | 10,000 | +0 | 0.00% | 79,200 |
| 2025-07-02 | 2025-06-27 | 8.030 | 10,000 | +0 | 0.00% | 80,300 |
| 2025-06-30 | 2025-06-26 | 8.120 | 10,000 | +0 | 0.00% | 81,200 |
| 2025-06-27 | 2025-06-25 | 8.110 | 10,000 | +0 | 0.00% | 81,100 |
| 2025-06-26 | 2025-06-24 | 8.000 | 10,000 | +0 | 0.00% | 80,000 |
| 2025-06-25 | 2025-06-23 | 7.800 | 10,000 | +0 | 0.00% | 78,000 |
| 2025-06-24 | 2025-06-20 | 7.730 | 10,000 | +0 | 0.00% | 77,300 |
| 2025-06-23 | 2025-06-19 | 7.480 | 10,000 | +0 | 0.00% | 74,800 |
| 2025-06-20 | 2025-06-18 | 7.650 | 10,000 | +0 | 0.00% | 76,500 |
| 2025-06-19 | 2025-06-17 | 7.650 | 10,000 | +0 | 0.00% | 76,500 |
| 2025-06-18 | 2025-06-16 | 7.780 | 10,000 | +0 | 0.00% | 77,800 |
| 2025-06-17 | 2025-06-13 | 7.630 | 10,000 | +0 | 0.00% | 76,300 |
| 2025-06-16 | 2025-06-12 | 7.640 | 10,000 | +0 | 0.00% | 76,400 |
| 2025-06-13 | 2025-06-11 | 7.650 | 10,000 | +0 | 0.00% | 76,500 |
| 2025-06-12 | 2025-06-10 | 7.490 | 10,000 | +0 | 0.00% | 74,900 |
| 2025-06-11 | 2025-06-09 | 7.440 | 10,000 | +0 | 0.00% | 74,400 |
| 2025-06-10 | 2025-06-06 | 7.280 | 10,000 | +0 | 0.00% | 72,800 |
| 2025-06-09 | 2025-06-05 | 7.300 | 10,000 | +0 | 0.00% | 73,000 |
| 2025-06-06 | 2025-06-04 | 7.220 | 10,000 | +0 | 0.00% | 72,200 |
| 2025-06-05 | 2025-06-03 | 7.160 | 10,000 | +0 | 0.00% | 71,600 |
| 2025-06-04 | 2025-06-02 | 6.920 | 10,000 | +0 | 0.00% | 69,200 |
| 2025-06-03 | 2025-05-30 | 7.040 | 10,000 | +0 | 0.00% | 70,400 |
| 2025-06-02 | 2025-05-29 | 7.020 | 10,000 | +0 | 0.00% | 70,200 |
| 2025-05-30 | 2025-05-28 | 7.000 | 10,000 | +0 | 0.00% | 70,000 |
| 2025-05-29 | 2025-05-27 | 7.010 | 10,000 | +0 | 0.00% | 70,100 |
| 2025-05-28 | 2025-05-26 | 7.020 | 10,000 | +0 | 0.00% | 70,200 |
| 2025-05-27 | 2025-05-23 | 7.030 | 10,000 | +0 | 0.00% | 70,300 |
| 2025-05-26 | 2025-05-22 | 6.970 | 10,000 | +0 | 0.00% | 69,700 |
| 2025-05-23 | 2025-05-21 | 6.970 | 10,000 | +0 | 0.00% | 69,700 |
| 2025-05-22 | 2025-05-20 | 6.930 | 10,000 | +0 | 0.00% | 69,300 |
| 2025-05-21 | 2025-05-19 | 6.850 | 10,000 | +0 | 0.00% | 68,500 |
| 2025-05-20 | 2025-05-16 | 6.920 | 10,000 | +0 | 0.00% | 69,200 |
| 2025-05-19 | 2025-05-15 | 6.930 | 10,000 | +0 | 0.00% | 69,300 |
| 2025-05-16 | 2025-05-14 | 6.900 | 10,000 | +0 | 0.00% | 69,000 |
| 2025-05-15 | 2025-05-13 | 6.760 | 10,000 | +0 | 0.00% | 67,600 |
| 2025-05-14 | 2025-05-12 | 6.750 | 10,000 | +0 | 0.00% | 67,500 |
| 2025-05-13 | 2025-05-09 | 6.650 | 10,000 | +0 | 0.00% | 66,500 |
| 2025-05-12 | 2025-05-08 | 6.610 | 10,000 | +0 | 0.00% | 66,100 |
| 2025-05-09 | 2025-05-07 | 6.550 | 10,000 | +0 | 0.00% | 65,500 |
| 2025-05-08 | 2025-05-06 | 6.420 | 10,000 | +0 | 0.00% | 64,200 |
| 2025-05-07 | 2025-05-02 | 6.380 | 10,000 | +0 | 0.00% | 63,800 |
| 2025-05-06 | 2025-04-30 | 6.380 | 10,000 | +0 | 0.00% | 63,800 |
| 2025-05-02 | 2025-04-29 | 7.019 | 10,000 | +0 | 0.00% | 70,193 |
| 2025-04-30 | 2025-04-28 | 7.102 | 10,000 | +327 | 0.00% | 71,020 |
| 2025-04-29 | 2025-04-25 | 7.050 | 9,673 | +0 | 0.00% | 68,197 |
| 2025-04-28 | 2025-04-24 | 7.071 | 9,673 | +0 | 0.00% | 68,397 |
| 2025-04-25 | 2025-04-23 | 7.040 | 9,673 | +0 | 0.00% | 68,097 |
| 2025-04-24 | 2025-04-22 | 6.968 | 9,673 | +0 | 0.00% | 67,397 |
| 2025-04-23 | 2025-04-17 | 6.895 | 9,673 | +0 | 0.00% | 66,697 |
| 2025-04-22 | 2025-04-16 | 6.771 | 9,673 | +0 | 0.00% | 65,497 |
| 2025-04-17 | 2025-04-15 | 6.854 | 9,673 | +0 | 0.00% | 66,297 |
| 2025-04-16 | 2025-04-14 | 6.823 | 9,673 | +0 | 0.00% | 65,997 |
| 2025-04-15 | 2025-04-11 | 6.688 | 9,673 | +0 | 0.00% | 64,697 |
| 2025-04-14 | 2025-04-10 | 6.420 | 9,673 | +0 | 0.00% | 62,098 |
| 2025-04-11 | 2025-04-09 | 6.337 | 9,673 | +0 | 0.00% | 61,298 |
| 2025-04-10 | 2025-04-08 | 6.430 | 9,673 | +0 | 0.00% | 62,198 |
| 2025-04-09 | 2025-04-07 | 6.492 | 9,673 | +0 | 0.00% | 62,798 |
| 2025-04-08 | 2025-04-03 | 7.143 | 9,673 | +0 | 0.00% | 69,097 |
| 2025-04-07 | 2025-04-02 | 7.164 | 9,673 | +0 | 0.00% | 69,297 |
| 2025-04-03 | 2025-04-01 | 7.143 | 9,673 | +0 | 0.00% | 69,097 |
| 2025-04-02 | 2025-03-31 | 7.112 | 9,673 | +0 | 0.00% | 68,797 |
| 2025-04-01 | 2025-03-28 | 6.926 | 9,673 | +0 | 0.00% | 66,997 |
| 2025-03-31 | 2025-03-27 | 6.978 | 9,673 | +0 | 0.00% | 67,497 |
| 2025-03-28 | 2025-03-26 | 7.050 | 9,673 | +0 | 0.00% | 68,197 |
| 2025-03-27 | 2025-03-25 | 7.102 | 9,673 | +0 | 0.00% | 68,697 |
| 2025-03-26 | 2025-03-24 | 7.216 | 9,673 | +0 | 0.00% | 69,797 |
| 2025-03-25 | 2025-03-21 | 7.102 | 9,673 | +0 | 0.00% | 68,697 |
| 2025-03-24 | 2025-03-20 | 7.133 | 9,673 | +0 | 0.00% | 68,997 |
| 2025-03-21 | 2025-03-19 | 7.216 | 9,673 | +0 | 0.00% | 69,797 |
| 2025-03-20 | 2025-03-18 | 7.195 | 9,673 | +0 | 0.00% | 69,597 |
| 2025-03-19 | 2025-03-17 | 7.081 | 9,673 | +0 | 0.00% | 68,497 |
| 2025-03-18 | 2025-03-14 | 7.061 | 9,673 | +0 | 0.00% | 68,297 |
| 2025-03-17 | 2025-03-13 | 6.916 | 9,673 | +0 | 0.00% | 66,897 |
| 2025-03-14 | 2025-03-12 | 6.875 | 9,673 | +0 | 0.00% | 66,497 |
| 2025-03-13 | 2025-03-11 | 6.875 | 9,673 | +0 | 0.00% | 66,497 |
| 2025-03-12 | 2025-03-10 | 6.916 | 9,673 | +0 | 0.00% | 66,897 |
| 2025-03-11 | 2025-03-07 | 6.988 | 9,673 | +0 | 0.00% | 67,597 |
| 2025-03-10 | 2025-03-06 | 7.061 | 9,673 | +0 | 0.00% | 68,297 |
| 2025-03-07 | 2025-03-05 | 7.009 | 9,673 | +0 | 0.00% | 67,797 |
| 2025-03-06 | 2025-03-04 | 6.854 | 9,673 | +0 | 0.00% | 66,297 |
| 2025-03-05 | 2025-03-03 | 6.833 | 9,673 | +0 | 0.00% | 66,097 |
| 2025-03-04 | 2025-02-28 | 6.813 | 9,673 | +0 | 0.00% | 65,897 |
| 2025-03-03 | 2025-02-27 | 6.926 | 9,673 | +0 | 0.00% | 66,997 |
| 2025-02-28 | 2025-02-26 | 6.947 | 9,673 | +0 | 0.00% | 67,197 |
| 2025-02-27 | 2025-02-25 | 6.844 | 9,673 | +0 | 0.00% | 66,197 |
| 2025-02-26 | 2025-02-24 | 6.947 | 9,673 | +0 | 0.00% | 67,197 |
| 2025-02-25 | 2025-02-21 | 6.957 | 9,673 | +0 | 0.00% | 67,297 |
| 2025-02-24 | 2025-02-20 | 6.947 | 9,673 | +0 | 0.00% | 67,197 |
| 2025-02-21 | 2025-02-19 | 6.957 | 9,673 | +0 | 0.00% | 67,297 |
| 2025-02-20 | 2025-02-18 | 6.968 | 9,673 | +0 | 0.00% | 67,397 |
| 2025-02-19 | 2025-02-17 | 6.906 | 9,673 | +0 | 0.00% | 66,797 |
| 2025-02-18 | 2025-02-14 | 6.844 | 9,673 | +0 | 0.00% | 66,197 |
| 2025-02-17 | 2025-02-13 | 6.750 | 9,673 | +0 | 0.00% | 65,297 |
| 2025-02-14 | 2025-02-12 | 6.802 | 9,673 | +0 | 0.00% | 65,797 |
| 2025-02-13 | 2025-02-11 | 6.616 | 9,673 | +0 | 0.00% | 63,997 |
| 2025-02-12 | 2025-02-10 | 6.595 | 9,673 | +0 | 0.00% | 63,797 |
| 2025-02-11 | 2025-02-07 | 6.513 | 9,673 | +0 | 0.00% | 62,998 |
| 2025-02-10 | 2025-02-06 | 6.554 | 9,673 | +0 | 0.00% | 63,398 |
| 2025-02-07 | 2025-02-05 | 6.533 | 9,673 | +0 | 0.00% | 63,198 |
| 2025-02-06 | 2025-02-04 | 6.626 | 9,673 | +0 | 0.00% | 64,097 |
| 2025-02-05 | 2025-02-03 | 6.523 | 9,673 | +0 | 0.00% | 63,098 |
| 2025-02-04 | 2025-01-28 | 6.544 | 9,673 | +0 | 0.00% | 63,298 |
| 2025-02-03 | 2025-01-24 | 6.554 | 9,673 | +0 | 0.00% | 63,398 |
| 2025-01-27 | 2025-01-23 | 6.451 | 9,673 | +0 | 0.00% | 62,398 |
| 2025-01-24 | 2025-01-22 | 6.285 | 9,673 | +0 | 0.00% | 60,798 |
| 2025-01-23 | 2025-01-21 | 6.378 | 9,673 | +0 | 0.00% | 61,698 |
| 2025-01-22 | 2025-01-20 | 6.306 | 9,673 | +0 | 0.00% | 60,998 |
| 2025-01-21 | 2025-01-17 | 6.223 | 9,673 | +0 | 0.00% | 60,198 |
| 2025-01-20 | 2025-01-16 | 6.316 | 9,673 | +0 | 0.00% | 61,098 |
| 2025-01-17 | 2025-01-15 | 6.234 | 9,673 | +0 | 0.00% | 60,298 |
| 2025-01-16 | 2025-01-14 | 6.172 | 9,673 | +0 | 0.00% | 59,698 |
| 2025-01-15 | 2025-01-13 | 6.079 | 9,673 | +0 | 0.00% | 58,798 |
| 2025-01-14 | 2025-01-10 | 6.110 | 9,673 | +0 | 0.00% | 59,098 |
| 2025-01-13 | 2025-01-09 | 6.151 | 9,673 | +0 | 0.00% | 59,498 |
| 2025-01-10 | 2025-01-08 | 6.234 | 9,673 | +0 | 0.00% | 60,298 |
| 2025-01-09 | 2025-01-07 | 6.223 | 9,673 | +0 | 0.00% | 60,198 |
| 2025-01-08 | 2025-01-06 | 6.234 | 9,673 | +0 | 0.00% | 60,298 |
| 2025-01-07 | 2025-01-03 | 6.234 | 9,673 | +0 | 0.00% | 60,298 |
| 2025-01-06 | 2025-01-02 | 6.244 | 9,673 | +0 | 0.00% | 60,398 |
| 2025-01-03 | 2024-12-31 | 6.927 | 9,673 | +0 | 0.00% | 67,001 |
| 2025-01-02 | 2024-12-27 | 6.916 | 9,673 | +318 | 0.00% | 66,898 |
| 2024-12-30 | 2024-12-24 | 6.937 | 9,355 | +0 | 0.00% | 64,898 |
| 2024-12-27 | 2024-12-20 | 6.649 | 9,355 | +0 | 0.00% | 62,199 |
| 2024-12-23 | 2024-12-19 | 6.691 | 9,355 | +0 | 0.00% | 62,599 |
| 2024-12-20 | 2024-12-18 | 6.713 | 9,355 | +0 | 0.00% | 62,799 |
| 2024-12-19 | 2024-12-17 | 6.691 | 9,355 | +0 | 0.00% | 62,599 |
| 2024-12-18 | 2024-12-16 | 6.713 | 9,355 | +0 | 0.00% | 62,799 |
| 2024-12-17 | 2024-12-13 | 6.670 | 9,355 | +0 | 0.00% | 62,399 |
| 2024-12-16 | 2024-12-12 | 6.745 | 9,355 | +0 | 0.00% | 63,099 |
| 2024-12-13 | 2024-12-11 | 6.659 | 9,355 | +0 | 0.00% | 62,299 |
| 2024-12-12 | 2024-12-10 | 6.681 | 9,355 | +0 | 0.00% | 62,499 |
| 2024-12-11 | 2024-12-09 | 6.691 | 9,355 | +0 | 0.00% | 62,599 |
| 2024-12-10 | 2024-12-06 | 6.585 | 9,355 | +0 | 0.00% | 61,599 |
| 2024-12-09 | 2024-12-05 | 6.488 | 9,355 | +0 | 0.00% | 60,699 |
| 2024-12-06 | 2024-12-04 | 6.510 | 9,355 | +0 | 0.00% | 60,899 |
| 2024-12-05 | 2024-12-03 | 6.446 | 9,355 | +0 | 0.00% | 60,299 |
| 2024-12-04 | 2024-12-02 | 6.317 | 9,355 | +0 | 0.00% | 59,099 |
| 2024-12-03 | 2024-11-29 | 6.253 | 9,355 | +0 | 0.00% | 58,499 |
| 2024-12-02 | 2024-11-28 | 6.253 | 9,355 | +0 | 0.00% | 58,499 |
| 2024-11-29 | 2024-11-27 | 6.307 | 9,355 | +0 | 0.00% | 58,999 |
| 2024-11-28 | 2024-11-26 | 6.243 | 9,355 | +0 | 0.00% | 58,399 |
| 2024-11-27 | 2024-11-25 | 6.243 | 9,355 | +0 | 0.00% | 58,399 |
| 2024-11-26 | 2024-11-22 | 6.275 | 9,355 | +0 | 0.00% | 58,699 |
| 2024-11-25 | 2024-11-21 | 6.360 | 9,355 | +0 | 0.00% | 59,499 |
| 2024-11-22 | 2024-11-20 | 6.403 | 9,355 | +0 | 0.00% | 59,899 |
| 2024-11-21 | 2024-11-19 | 6.435 | 9,355 | +0 | 0.00% | 60,199 |
| 2024-11-20 | 2024-11-18 | 6.446 | 9,355 | +0 | 0.00% | 60,299 |
| 2024-11-19 | 2024-11-15 | 6.264 | 9,355 | +0 | 0.00% | 58,599 |
| 2024-11-18 | 2024-11-14 | 6.243 | 9,355 | +0 | 0.00% | 58,399 |
| 2024-11-15 | 2024-11-13 | 6.339 | 9,355 | +0 | 0.00% | 59,299 |
| 2024-11-14 | 2024-11-12 | 6.360 | 9,355 | +0 | 0.00% | 59,499 |
| 2024-11-13 | 2024-11-11 | 6.467 | 9,355 | +0 | 0.00% | 60,499 |
| 2024-11-12 | 2024-11-08 | 6.627 | 9,355 | +0 | 0.00% | 61,999 |
| 2024-11-11 | 2024-11-07 | 6.649 | 9,355 | +0 | 0.00% | 62,199 |
| 2024-11-08 | 2024-11-06 | 6.499 | 9,355 | +0 | 0.00% | 60,799 |
| 2024-11-07 | 2024-11-05 | 6.606 | 9,355 | +0 | 0.00% | 61,799 |
| 2024-11-06 | 2024-11-04 | 6.520 | 9,355 | +0 | 0.00% | 60,999 |
| 2024-11-05 | 2024-11-01 | 6.585 | 9,355 | +0 | 0.00% | 61,599 |
| 2024-11-04 | 2024-10-31 | 6.446 | 9,355 | +0 | 0.00% | 60,299 |
| 2024-11-01 | 2024-10-30 | 6.381 | 9,355 | +0 | 0.00% | 59,699 |
| 2024-10-31 | 2024-10-29 | 6.467 | 9,355 | +0 | 0.00% | 60,499 |
| 2024-10-30 | 2024-10-28 | 6.499 | 9,355 | +0 | 0.00% | 60,799 |
| 2024-10-29 | 2024-10-25 | 6.510 | 9,355 | +0 | 0.00% | 60,899 |
| 2024-10-28 | 2024-10-24 | 6.574 | 9,355 | +0 | 0.00% | 61,499 |
| 2024-10-25 | 2024-10-23 | 6.552 | 9,355 | +0 | 0.00% | 61,299 |
| 2024-10-24 | 2024-10-22 | 6.510 | 9,355 | +0 | 0.00% | 60,899 |
| 2024-10-23 | 2024-10-21 | 6.478 | 9,355 | +0 | 0.00% | 60,599 |
| 2024-10-22 | 2024-10-18 | 6.574 | 9,355 | +0 | 0.00% | 61,499 |
| 2024-10-21 | 2024-10-17 | 6.403 | 9,355 | +0 | 0.00% | 59,899 |
| 2024-10-18 | 2024-10-16 | 6.488 | 9,355 | +0 | 0.00% | 60,699 |
| 2024-10-17 | 2024-10-15 | 6.446 | 9,355 | +0 | 0.00% | 60,299 |
| 2024-10-16 | 2024-10-14 | 6.574 | 9,355 | +0 | 0.00% | 61,499 |
| 2024-10-15 | 2024-10-10 | 6.424 | 9,355 | +0 | 0.00% | 60,099 |
| 2024-10-14 | 2024-10-09 | 6.125 | 9,355 | +0 | 0.00% | 57,299 |
| 2024-10-10 | 2024-10-08 | 6.221 | 9,355 | +0 | 0.00% | 58,199 |
| 2024-10-09 | 2024-10-07 | 6.606 | 9,355 | +0 | 0.00% | 61,799 |
| 2024-10-08 | 2024-10-04 | 6.531 | 9,355 | +0 | 0.00% | 61,099 |
| 2024-10-07 | 2024-10-03 | 6.478 | 9,355 | +0 | 0.00% | 60,599 |
| 2024-10-04 | 2024-10-02 | 6.542 | 9,355 | +0 | 0.00% | 61,199 |
| 2024-10-03 | 2024-09-30 | 6.285 | 9,355 | +0 | 0.00% | 58,799 |
| 2024-10-02 | 2024-09-27 | 6.403 | 9,355 | +0 | 0.00% | 59,899 |
| 2024-09-30 | 2024-09-26 | 6.627 | 9,355 | +0 | 0.00% | 61,999 |
| 2024-09-27 | 2024-09-25 | 6.467 | 9,355 | +0 | 0.00% | 60,499 |
| 2024-09-26 | 2024-09-24 | 6.339 | 9,355 | +0 | 0.00% | 59,299 |
| 2024-09-25 | 2024-09-23 | 6.050 | 9,355 | +0 | 0.00% | 56,599 |
| 2024-09-24 | 2024-09-20 | 5.965 | 9,355 | +0 | 0.00% | 55,799 |
| 2024-09-23 | 2024-09-19 | 5.943 | 9,355 | +0 | 0.00% | 55,599 |
| 2024-09-20 | 2024-09-17 | 5.954 | 9,355 | +0 | 0.00% | 55,699 |
| 2024-09-19 | 2024-09-16 | 5.826 | 9,355 | +0 | 0.00% | 54,499 |
| 2024-09-17 | 2024-09-13 | 5.826 | 9,355 | +0 | 0.00% | 54,499 |
| 2024-09-16 | 2024-09-12 | 5.729 | 9,355 | +0 | 0.00% | 53,599 |
| 2024-09-13 | 2024-09-11 | 5.697 | 9,355 | +0 | 0.00% | 53,299 |
| 2024-09-12 | 2024-09-10 | 5.783 | 9,355 | +0 | 0.00% | 54,099 |
| 2024-09-11 | 2024-09-09 | 5.708 | 9,355 | +0 | 0.00% | 53,399 |
| 2024-09-10 | 2024-09-05 | 5.729 | 9,355 | +0 | 0.00% | 53,599 |
| 2024-09-09 | 2024-09-04 | 5.783 | 9,355 | +0 | 0.00% | 54,099 |
| 2024-09-05 | 2024-09-03 | 5.751 | 9,355 | +0 | 0.00% | 53,799 |
| 2024-09-04 | 2024-09-02 | 5.804 | 9,355 | +0 | 0.00% | 54,299 |
| 2024-09-03 | 2024-08-30 | 5.900 | 9,355 | +0 | 0.00% | 55,199 |
| 2024-09-02 | 2024-08-29 | 6.018 | 9,355 | +0 | 0.00% | 56,299 |
| 2024-08-30 | 2024-08-28 | 6.221 | 9,355 | +0 | 0.00% | 58,199 |
| 2024-08-29 | 2024-08-27 | 6.243 | 9,355 | +0 | 0.00% | 58,399 |
| 2024-08-28 | 2024-08-26 | 6.136 | 9,355 | +0 | 0.00% | 57,399 |
| 2024-08-27 | 2024-08-23 | 6.125 | 9,355 | +0 | 0.00% | 57,299 |
| 2024-08-26 | 2024-08-22 | 6.104 | 9,355 | +0 | 0.00% | 57,099 |
| 2024-08-23 | 2024-08-21 | 6.039 | 9,355 | +0 | 0.00% | 56,499 |
| 2024-08-22 | 2024-08-20 | 6.093 | 9,355 | +0 | 0.00% | 56,999 |
| 2024-08-21 | 2024-08-19 | 6.071 | 9,355 | +0 | 0.00% | 56,799 |
| 2024-08-20 | 2024-08-16 | 6.029 | 9,355 | +0 | 0.00% | 56,399 |
| 2024-08-19 | 2024-08-15 | 5.965 | 9,355 | +0 | 0.00% | 55,799 |
| 2024-08-16 | 2024-08-14 | 5.890 | 9,355 | +0 | 0.00% | 55,099 |
| 2024-08-15 | 2024-08-13 | 5.911 | 9,355 | +0 | 0.00% | 55,299 |
| 2024-08-14 | 2024-08-12 | 5.933 | 9,355 | +0 | 0.00% | 55,499 |
| 2024-08-13 | 2024-08-09 | 5.847 | 9,355 | +0 | 0.00% | 54,699 |
| 2024-08-12 | 2024-08-08 | 5.836 | 9,355 | +0 | 0.00% | 54,599 |
| 2024-08-09 | 2024-08-07 | 5.794 | 9,355 | +0 | 0.00% | 54,199 |
| 2024-08-08 | 2024-08-06 | 5.708 | 9,355 | +0 | 0.00% | 53,399 |
| 2024-08-07 | 2024-08-05 | 5.676 | 9,355 | +0 | 0.00% | 53,099 |
| 2024-08-06 | 2024-08-02 | 5.772 | 9,355 | +0 | 0.00% | 53,999 |
| 2024-08-05 | 2024-08-01 | 5.836 | 9,355 | +0 | 0.00% | 54,599 |
| 2024-08-02 | 2024-07-31 | 5.847 | 9,355 | +0 | 0.00% | 54,699 |
| 2024-08-01 | 2024-07-30 | 5.804 | 9,355 | +0 | 0.00% | 54,299 |
| 2024-07-31 | 2024-07-29 | 5.836 | 9,355 | +0 | 0.00% | 54,599 |
| 2024-07-30 | 2024-07-26 | 5.761 | 9,355 | +0 | 0.00% | 53,899 |
| 2024-07-29 | 2024-07-25 | 5.794 | 9,355 | +0 | 0.00% | 54,199 |
| 2024-07-26 | 2024-07-24 | 5.879 | 9,355 | +0 | 0.00% | 54,999 |
| 2024-07-25 | 2024-07-23 | 5.858 | 9,355 | +0 | 0.00% | 54,799 |
| 2024-07-24 | 2024-07-22 | 5.794 | 9,355 | +0 | 0.00% | 54,199 |
| 2024-07-23 | 2024-07-19 | 5.708 | 9,355 | +0 | 0.00% | 53,399 |
| 2024-07-22 | 2024-07-18 | 5.858 | 9,355 | +0 | 0.00% | 54,799 |
| 2024-07-19 | 2024-07-17 | 5.836 | 9,355 | +0 | 0.00% | 54,599 |
| 2024-07-18 | 2024-07-16 | 5.847 | 9,355 | +0 | 0.00% | 54,699 |
| 2024-07-17 | 2024-07-15 | 6.007 | 9,355 | +0 | 0.00% | 56,199 |
| 2024-07-16 | 2024-07-12 | 6.050 | 9,355 | +0 | 0.00% | 56,599 |
| 2024-07-15 | 2024-07-11 | 5.911 | 9,355 | +0 | 0.00% | 55,299 |
| 2024-07-12 | 2024-07-10 | 5.804 | 9,355 | +0 | 0.00% | 54,299 |
| 2024-07-11 | 2024-07-09 | 5.751 | 9,355 | +0 | 0.00% | 53,799 |
| 2024-07-10 | 2024-07-08 | 5.740 | 9,355 | +0 | 0.00% | 53,699 |
| 2024-07-09 | 2024-07-05 | 5.729 | 9,355 | +0 | 0.00% | 53,599 |
| 2024-07-08 | 2024-07-04 | 5.922 | 9,355 | +0 | 0.00% | 55,399 |
| 2024-07-05 | 2024-07-03 | 6.707 | 9,355 | +0 | 0.00% | 62,741 |
| 2024-07-04 | 2024-07-02 | 6.776 | 9,355 | +707 | 0.00% | 63,390 |
| 2024-07-03 | 2024-06-28 | 6.672 | 8,648 | +0 | 0.00% | 57,699 |
| 2024-07-02 | 2024-06-27 | 6.614 | 8,648 | +0 | 0.00% | 57,199 |
| 2024-06-28 | 2024-06-26 | 6.695 | 8,648 | +0 | 0.00% | 57,899 |
| 2024-06-27 | 2024-06-25 | 6.707 | 8,648 | +0 | 0.00% | 57,999 |
| 2024-06-26 | 2024-06-24 | 6.684 | 8,648 | +0 | 0.00% | 57,799 |
| 2024-06-25 | 2024-06-21 | 6.603 | 8,648 | +0 | 0.00% | 57,099 |
| 2024-06-24 | 2024-06-20 | 6.695 | 8,648 | +0 | 0.00% | 57,899 |
| 2024-06-21 | 2024-06-19 | 6.718 | 8,648 | +0 | 0.00% | 58,099 |
| 2024-06-20 | 2024-06-18 | 6.487 | 8,648 | +0 | 0.00% | 56,099 |
| 2024-06-19 | 2024-06-17 | 6.394 | 8,648 | +0 | 0.00% | 55,299 |
| 2024-06-18 | 2024-06-14 | 6.360 | 8,648 | +0 | 0.00% | 54,999 |
| 2024-06-17 | 2024-06-13 | 6.371 | 8,648 | +0 | 0.00% | 55,099 |
| 2024-06-14 | 2024-06-12 | 6.348 | 8,648 | +0 | 0.00% | 54,899 |
| 2024-06-13 | 2024-06-11 | 6.406 | 8,648 | +0 | 0.00% | 55,399 |
| 2024-06-12 | 2024-06-07 | 6.545 | 8,648 | +0 | 0.00% | 56,599 |
| 2024-06-11 | 2024-06-06 | 6.464 | 8,648 | +0 | 0.00% | 55,899 |
| 2024-06-07 | 2024-06-05 | 6.475 | 8,648 | +0 | 0.00% | 55,999 |
| 2024-06-06 | 2024-06-04 | 6.487 | 8,648 | +0 | 0.00% | 56,099 |
| 2024-06-05 | 2024-06-03 | 6.499 | 8,648 | +0 | 0.00% | 56,199 |
| 2024-06-04 | 2024-05-31 | 6.406 | 8,648 | +0 | 0.00% | 55,399 |
| 2024-06-03 | 2024-05-30 | 6.475 | 8,648 | +0 | 0.00% | 55,999 |
| 2024-05-31 | 2024-05-29 | 6.579 | 8,648 | +0 | 0.00% | 56,899 |
| 2024-05-30 | 2024-05-28 | 6.753 | 8,648 | +0 | 0.00% | 58,399 |
| 2024-05-29 | 2024-05-27 | 6.741 | 8,648 | +0 | 0.00% | 58,299 |
| 2024-05-28 | 2024-05-24 | 6.718 | 8,648 | +0 | 0.00% | 58,099 |
| 2024-05-27 | 2024-05-23 | 6.764 | 8,648 | +0 | 0.00% | 58,499 |
| 2024-05-24 | 2024-05-22 | 6.811 | 8,648 | +0 | 0.00% | 58,899 |
| 2024-05-23 | 2024-05-21 | 6.788 | 8,648 | +0 | 0.00% | 58,699 |
| 2024-05-22 | 2024-05-20 | 6.822 | 8,648 | +0 | 0.00% | 58,999 |
| 2024-05-21 | 2024-05-17 | 6.764 | 8,648 | +0 | 0.00% | 58,499 |
| 2024-05-20 | 2024-05-16 | 6.822 | 8,648 | +0 | 0.00% | 58,999 |
| 2024-05-17 | 2024-05-14 | 6.429 | 8,648 | +0 | 0.00% | 55,599 |
| 2024-05-16 | 2024-05-13 | 6.510 | 8,648 | +0 | 0.00% | 56,299 |
| 2024-05-14 | 2024-05-10 | 6.522 | 8,648 | +0 | 0.00% | 56,399 |
| 2024-05-13 | 2024-05-09 | 6.105 | 8,648 | +0 | 0.00% | 52,799 |
| 2024-05-10 | 2024-05-08 | 6.013 | 8,648 | +0 | 0.00% | 51,999 |
| 2024-05-09 | 2024-05-07 | 6.059 | 8,648 | +0 | 0.00% | 52,399 |
| 2024-05-08 | 2024-05-06 | 6.036 | 8,648 | +0 | 0.00% | 52,199 |
| 2024-05-07 | 2024-05-03 | 5.990 | 8,648 | +0 | 0.00% | 51,799 |
| 2024-05-06 | 2024-05-02 | 5.932 | 8,648 | +0 | 0.00% | 51,299 |
| 2024-05-03 | 2024-04-30 | 5.897 | 8,648 | +0 | 0.00% | 50,999 |
| 2024-05-02 | 2024-04-29 | 5.863 | 8,648 | +0 | 0.00% | 50,699 |
| 2024-04-30 | 2024-04-26 | 5.747 | 8,648 | +0 | 0.00% | 49,699 |
| 2024-04-29 | 2024-04-25 | 5.770 | 8,648 | +0 | 0.00% | 49,899 |
| 2024-04-26 | 2024-04-24 | 5.701 | 8,648 | +0 | 0.00% | 49,299 |
| 2024-04-25 | 2024-04-23 | 5.678 | 8,648 | +0 | 0.00% | 49,099 |
| 2024-04-24 | 2024-04-22 | 5.666 | 8,648 | +0 | 0.00% | 48,999 |
| 2024-04-23 | 2024-04-19 | 5.631 | 8,648 | +0 | 0.00% | 48,699 |
| 2024-04-22 | 2024-04-18 | 5.620 | 8,648 | +0 | 0.00% | 48,599 |
| 2024-04-19 | 2024-04-17 | 5.527 | 8,648 | +0 | 0.00% | 47,799 |
| 2024-04-18 | 2024-04-16 | 5.504 | 8,648 | +0 | 0.00% | 47,599 |
| 2024-04-17 | 2024-04-15 | 5.573 | 8,648 | +0 | 0.00% | 48,199 |
| 2024-04-16 | 2024-04-12 | 5.550 | 8,648 | +0 | 0.00% | 47,999 |
| 2024-04-15 | 2024-04-11 | 5.654 | 8,648 | +0 | 0.00% | 48,899 |
| 2024-04-12 | 2024-04-10 | 5.689 | 8,648 | +0 | 0.00% | 49,199 |
| 2024-04-11 | 2024-04-09 | 5.643 | 8,648 | +0 | 0.00% | 48,799 |
| 2024-04-10 | 2024-04-08 | 5.608 | 8,648 | +0 | 0.00% | 48,499 |
| 2024-04-09 | 2024-04-05 | 5.562 | 8,648 | +0 | 0.00% | 48,099 |
| 2024-04-08 | 2024-04-03 | 5.573 | 8,648 | +0 | 0.00% | 48,199 |
| 2024-04-05 | 2024-04-02 | 5.608 | 8,648 | +0 | 0.00% | 48,499 |
| 2024-04-03 | 2024-03-28 | 5.458 | 8,648 | +0 | 0.00% | 47,199 |
| 2024-04-02 | 2024-03-27 | 5.550 | 8,648 | +0 | 0.00% | 47,999 |
| 2024-03-28 | 2024-03-26 | 5.631 | 8,648 | +0 | 0.00% | 48,699 |
| 2024-03-27 | 2024-03-25 | 5.539 | 8,648 | +0 | 0.00% | 47,899 |
| 2024-03-26 | 2024-03-22 | 5.550 | 8,648 | +0 | 0.00% | 47,999 |
| 2024-03-25 | 2024-03-21 | 5.608 | 8,648 | +0 | 0.00% | 48,499 |
| 2024-03-22 | 2024-03-20 | 5.458 | 8,648 | +0 | 0.00% | 47,199 |
| 2024-03-21 | 2024-03-19 | 5.469 | 8,648 | +0 | 0.00% | 47,299 |
| 2024-03-20 | 2024-03-18 | 5.527 | 8,648 | +0 | 0.00% | 47,799 |
| 2024-03-19 | 2024-03-15 | 5.527 | 8,648 | +0 | 0.00% | 47,799 |
| 2024-03-18 | 2024-03-14 | 5.608 | 8,648 | +0 | 0.00% | 48,499 |
| 2024-03-15 | 2024-03-13 | 5.643 | 8,648 | +0 | 0.00% | 48,799 |
| 2024-03-14 | 2024-03-12 | 5.701 | 8,648 | +0 | 0.00% | 49,299 |
| 2024-03-13 | 2024-03-11 | 5.620 | 8,648 | +0 | 0.00% | 48,599 |
| 2024-03-12 | 2024-03-08 | 5.620 | 8,648 | +0 | 0.00% | 48,599 |
| 2024-03-11 | 2024-03-07 | 5.573 | 8,648 | +0 | 0.00% | 48,199 |
| 2024-03-08 | 2024-03-06 | 5.597 | 8,648 | +0 | 0.00% | 48,399 |
| 2024-03-07 | 2024-03-05 | 5.550 | 8,648 | +0 | 0.00% | 47,999 |
| 2024-03-06 | 2024-03-04 | 5.608 | 8,648 | +0 | 0.00% | 48,499 |
| 2024-03-05 | 2024-03-01 | 5.643 | 8,648 | +0 | 0.00% | 48,799 |
| 2024-03-04 | 2024-02-29 | 5.643 | 8,648 | +0 | 0.00% | 48,799 |
| 2024-03-01 | 2024-02-28 | 5.631 | 8,648 | +0 | 0.00% | 48,699 |
| 2024-02-29 | 2024-02-27 | 5.712 | 8,648 | +0 | 0.00% | 49,399 |
| 2024-02-28 | 2024-02-26 | 5.654 | 8,648 | +0 | 0.00% | 48,899 |
| 2024-02-27 | 2024-02-23 | 5.758 | 8,648 | +0 | 0.00% | 49,799 |
| 2024-02-26 | 2024-02-22 | 5.735 | 8,648 | +0 | 0.00% | 49,599 |
| 2024-02-23 | 2024-02-21 | 5.631 | 8,648 | +0 | 0.00% | 48,699 |
| 2024-02-22 | 2024-02-20 | 5.550 | 8,648 | +0 | 0.00% | 47,999 |
| 2024-02-21 | 2024-02-19 | 5.469 | 8,648 | +0 | 0.00% | 47,299 |
| 2024-02-20 | 2024-02-16 | 5.458 | 8,648 | +0 | 0.00% | 47,199 |
| 2024-02-19 | 2024-02-15 | 5.423 | 8,648 | +0 | 0.00% | 46,899 |
| 2024-02-16 | 2024-02-14 | 5.388 | 8,648 | +0 | 0.00% | 46,599 |
| 2024-02-15 | 2024-02-09 | 5.331 | 8,648 | +0 | 0.00% | 46,099 |
| 2024-02-14 | 2024-02-07 | 5.458 | 8,648 | +0 | 0.00% | 47,199 |
| 2024-02-08 | 2024-02-06 | 5.504 | 8,648 | +0 | 0.00% | 47,599 |
| 2024-02-07 | 2024-02-05 | 5.331 | 8,648 | +0 | 0.00% | 46,099 |
| 2024-02-06 | 2024-02-02 | 5.331 | 8,648 | +0 | 0.00% | 46,099 |
| 2024-02-05 | 2024-02-01 | 5.342 | 8,648 | +0 | 0.00% | 46,199 |
| 2024-02-02 | 2024-01-31 | 5.365 | 8,648 | +0 | 0.00% | 46,399 |
| 2024-02-01 | 2024-01-30 | 5.377 | 8,648 | +0 | 0.00% | 46,499 |
| 2024-01-31 | 2024-01-29 | 5.423 | 8,648 | +0 | 0.00% | 46,899 |
| 2024-01-30 | 2024-01-26 | 5.388 | 8,648 | +0 | 0.00% | 46,599 |
| 2024-01-29 | 2024-01-25 | 5.388 | 8,648 | +0 | 0.00% | 46,599 |
| 2024-01-26 | 2024-01-24 | 5.296 | 8,648 | +0 | 0.00% | 45,799 |
| 2024-01-25 | 2024-01-23 | 5.099 | 8,648 | +0 | 0.00% | 44,099 |
| 2024-01-24 | 2024-01-22 | 4.995 | 8,648 | +0 | 0.00% | 43,199 |
| 2024-01-23 | 2024-01-19 | 5.076 | 8,648 | +0 | 0.00% | 43,899 |
| 2024-01-22 | 2024-01-18 | 5.053 | 8,648 | +0 | 0.00% | 43,699 |
| 2024-01-19 | 2024-01-17 | 5.018 | 8,648 | +0 | 0.00% | 43,399 |
| 2024-01-18 | 2024-01-16 | 5.146 | 8,648 | +0 | 0.00% | 44,499 |
| 2024-01-17 | 2024-01-15 | 5.238 | 8,648 | +0 | 0.00% | 45,299 |
| 2024-01-16 | 2024-01-12 | 5.261 | 8,648 | +0 | 0.00% | 45,499 |
| 2024-01-15 | 2024-01-11 | 5.250 | 8,648 | +0 | 0.00% | 45,399 |
| 2024-01-12 | 2024-01-10 | 5.227 | 8,648 | +0 | 0.00% | 45,199 |
| 2024-01-11 | 2024-01-09 | 5.227 | 8,648 | +0 | 0.00% | 45,199 |
| 2024-01-10 | 2024-01-08 | 5.203 | 8,648 | +0 | 0.00% | 44,999 |
| 2024-01-09 | 2024-01-05 | 5.284 | 8,648 | +0 | 0.00% | 45,699 |
| 2024-01-08 | 2024-01-04 | 5.319 | 8,648 | +0 | 0.00% | 45,999 |
| 2024-01-05 | 2024-01-03 | 5.284 | 8,648 | +0 | 0.00% | 45,699 |
| 2024-01-04 | 2024-01-02 | 5.250 | 8,648 | +0 | 0.00% | 45,399 |
| 2024-01-03 | 2023-12-29 | 5.377 | 8,648 | +0 | 0.00% | 46,499 |
| 2024-01-02 | 2023-12-28 | 5.354 | 8,648 | +0 | 0.00% | 46,299 |
| 2023-12-29 | 2023-12-27 | 5.273 | 8,648 | +0 | 0.00% | 45,599 |
| 2023-12-28 | 2023-12-22 | 5.215 | 8,648 | +0 | 0.00% | 45,099 |
| 2023-12-27 | 2023-12-21 | 5.215 | 8,648 | +0 | 0.00% | 45,099 |
| 2023-12-22 | 2023-12-20 | 5.180 | 8,648 | +0 | 0.00% | 44,799 |
| 2023-12-21 | 2023-12-19 | 5.192 | 8,648 | +0 | 0.00% | 44,899 |
| 2023-12-20 | 2023-12-18 | 5.215 | 8,648 | +0 | 0.00% | 45,099 |
| 2023-12-19 | 2023-12-15 | 5.250 | 8,648 | +0 | 0.00% | 45,399 |
| 2023-12-18 | 2023-12-14 | 5.180 | 8,648 | +0 | 0.00% | 44,799 |
| 2023-12-15 | 2023-12-13 | 5.180 | 8,648 | +0 | 0.00% | 44,799 |
| 2023-12-14 | 2023-12-12 | 5.203 | 8,648 | +0 | 0.00% | 44,999 |
| 2023-12-13 | 2023-12-11 | 5.123 | 8,648 | +0 | 0.00% | 44,299 |
| 2023-12-12 | 2023-12-08 | 5.134 | 8,648 | +0 | 0.00% | 44,399 |
| 2023-12-11 | 2023-12-07 | 5.146 | 8,648 | +0 | 0.00% | 44,499 |
| 2023-12-08 | 2023-12-06 | 5.134 | 8,648 | +0 | 0.00% | 44,399 |
| 2023-12-07 | 2023-12-05 | 5.111 | 8,648 | +0 | 0.00% | 44,199 |
| 2023-12-06 | 2023-12-04 | 5.169 | 8,648 | +0 | 0.00% | 44,699 |
| 2023-12-05 | 2023-12-01 | 5.157 | 8,648 | +0 | 0.00% | 44,599 |
| 2023-12-04 | 2023-11-30 | 5.227 | 8,648 | +0 | 0.00% | 45,199 |
| 2023-12-01 | 2023-11-29 | 5.180 | 8,648 | +0 | 0.00% | 44,799 |
| 2023-11-30 | 2023-11-28 | 5.261 | 8,648 | +0 | 0.00% | 45,499 |
| 2023-11-29 | 2023-11-27 | 5.273 | 8,648 | +0 | 0.00% | 45,599 |
| 2023-11-28 | 2023-11-24 | 5.273 | 8,648 | +0 | 0.00% | 45,599 |
| 2023-11-27 | 2023-11-23 | 5.365 | 8,648 | +0 | 0.00% | 46,399 |
| 2023-11-24 | 2023-11-22 | 5.308 | 8,648 | +0 | 0.00% | 45,899 |
| 2023-11-23 | 2023-11-21 | 5.296 | 8,648 | +0 | 0.00% | 45,799 |
| 2023-11-22 | 2023-11-20 | 5.342 | 8,648 | +0 | 0.00% | 46,199 |
| 2023-11-21 | 2023-11-17 | 5.238 | 8,648 | +0 | 0.00% | 45,299 |
| 2023-11-20 | 2023-11-16 | 5.308 | 8,648 | +0 | 0.00% | 45,899 |
| 2023-11-17 | 2023-11-15 | 5.354 | 8,648 | +0 | 0.00% | 46,299 |
| 2023-11-16 | 2023-11-14 | 5.192 | 8,648 | +0 | 0.00% | 44,899 |
| 2023-11-15 | 2023-11-13 | 5.169 | 8,648 | +0 | 0.00% | 44,699 |
| 2023-11-14 | 2023-11-10 | 5.099 | 8,648 | +0 | 0.00% | 44,099 |
| 2023-11-13 | 2023-11-09 | 5.157 | 8,648 | +0 | 0.00% | 44,599 |
| 2023-11-10 | 2023-11-08 | 5.134 | 8,648 | +0 | 0.00% | 44,399 |
| 2023-11-09 | 2023-11-07 | 5.157 | 8,648 | +0 | 0.00% | 44,599 |
| 2023-11-08 | 2023-11-06 | 5.273 | 8,648 | +0 | 0.00% | 45,599 |
| 2023-11-07 | 2023-11-03 | 5.261 | 8,648 | +0 | 0.00% | 45,499 |
| 2023-11-06 | 2023-11-02 | 5.192 | 8,648 | +0 | 0.00% | 44,899 |
| 2023-11-03 | 2023-11-01 | 5.169 | 8,648 | +0 | 0.00% | 44,699 |
| 2023-11-02 | 2023-10-31 | 5.134 | 8,648 | +0 | 0.00% | 44,399 |
| 2023-11-01 | 2023-10-30 | 5.180 | 8,648 | +0 | 0.00% | 44,799 |
| 2023-10-31 | 2023-10-27 | 5.273 | 8,648 | +0 | 0.00% | 45,599 |
| 2023-10-30 | 2023-10-26 | 5.238 | 8,648 | +0 | 0.00% | 45,299 |
| 2023-10-27 | 2023-10-25 | 5.180 | 8,648 | +0 | 0.00% | 44,799 |
| 2023-10-26 | 2023-10-24 | 5.169 | 8,648 | +0 | 0.00% | 44,699 |
| 2023-10-25 | 2023-10-20 | 5.261 | 8,648 | +0 | 0.00% | 45,499 |
| 2023-10-24 | 2023-10-19 | 5.261 | 8,648 | +0 | 0.00% | 45,499 |
| 2023-10-20 | 2023-10-18 | 5.377 | 8,648 | +0 | 0.00% | 46,499 |
| 2023-10-19 | 2023-10-17 | 5.412 | 8,648 | +0 | 0.00% | 46,799 |
| 2023-10-18 | 2023-10-16 | 5.354 | 8,648 | +0 | 0.00% | 46,299 |
| 2023-10-17 | 2023-10-13 | 5.365 | 8,648 | +0 | 0.00% | 46,399 |
| 2023-10-16 | 2023-10-12 | 5.423 | 8,648 | +0 | 0.00% | 46,899 |
| 2023-10-13 | 2023-10-11 | 5.134 | 8,648 | +0 | 0.00% | 44,399 |
| 2023-10-12 | 2023-10-10 | 5.099 | 8,648 | +0 | 0.00% | 44,099 |
| 2023-10-11 | 2023-10-09 | 5.053 | 8,648 | +0 | 0.00% | 43,699 |
| 2023-10-10 | 2023-10-06 | 5.042 | 8,648 | +0 | 0.00% | 43,599 |
| 2023-10-09 | 2023-10-05 | 4.937 | 8,648 | +0 | 0.00% | 42,699 |
| 2023-10-06 | 2023-10-04 | 4.926 | 8,648 | +0 | 0.00% | 42,599 |
| 2023-10-05 | 2023-10-03 | 4.903 | 8,648 | +0 | 0.00% | 42,399 |
| 2023-10-04 | 2023-09-29 | 5.111 | 8,648 | +0 | 0.00% | 44,199 |
| 2023-10-03 | 2023-09-28 | 5.042 | 8,648 | +0 | 0.00% | 43,599 |
| 2023-09-29 | 2023-09-27 | 5.099 | 8,648 | +0 | 0.00% | 44,099 |
| 2023-09-28 | 2023-09-26 | 5.053 | 8,648 | +0 | 0.00% | 43,699 |
| 2023-09-27 | 2023-09-25 | 5.088 | 8,648 | +0 | 0.00% | 43,999 |
| 2023-09-26 | 2023-09-22 | 5.157 | 8,648 | +0 | 0.00% | 44,599 |
| 2023-09-25 | 2023-09-21 | 5.099 | 8,648 | +0 | 0.00% | 44,099 |
| 2023-09-22 | 2023-09-20 | 5.134 | 8,648 | +0 | 0.00% | 44,399 |
| 2023-09-21 | 2023-09-19 | 5.123 | 8,648 | +0 | 0.00% | 44,299 |
| 2023-09-20 | 2023-09-18 | 5.042 | 8,648 | +0 | 0.00% | 43,599 |
| 2023-09-19 | 2023-09-15 | 5.099 | 8,648 | +0 | 0.00% | 44,099 |
| 2023-09-18 | 2023-09-14 | 5.065 | 8,648 | +0 | 0.00% | 43,799 |
| 2023-09-15 | 2023-09-13 | 5.007 | 8,648 | +0 | 0.00% | 43,299 |
| 2023-09-14 | 2023-09-12 | 4.972 | 8,648 | +0 | 0.00% | 42,999 |
| 2023-09-13 | 2023-09-11 | 4.984 | 8,648 | +0 | 0.00% | 43,099 |
| 2023-09-12 | 2023-09-07 | 4.961 | 8,648 | +0 | 0.00% | 42,899 |
| 2023-09-11 | 2023-09-06 | 5.007 | 8,648 | +0 | 0.00% | 43,299 |
| 2023-09-07 | 2023-09-05 | 4.949 | 8,648 | +0 | 0.00% | 42,799 |
| 2023-09-06 | 2023-09-04 | 5.018 | 8,648 | +0 | 0.00% | 43,399 |
| 2023-09-05 | 2023-08-31 | 4.857 | 8,648 | +0 | 0.00% | 41,999 |
| 2023-09-04 | 2023-08-30 | 4.845 | 8,648 | +0 | 0.00% | 41,899 |
| 2023-08-31 | 2023-08-29 | 4.857 | 8,648 | +0 | 0.00% | 41,999 |
| 2023-08-30 | 2023-08-28 | 4.787 | 8,648 | +0 | 0.00% | 41,400 |
| 2023-08-29 | 2023-08-25 | 4.741 | 8,648 | +0 | 0.00% | 41,000 |
| 2023-08-28 | 2023-08-24 | 4.752 | 8,648 | +0 | 0.00% | 41,100 |
| 2023-08-25 | 2023-08-23 | 4.729 | 8,648 | +0 | 0.00% | 40,900 |
| 2023-08-24 | 2023-08-22 | 4.695 | 8,648 | +0 | 0.00% | 40,600 |
| 2023-08-23 | 2023-08-21 | 4.648 | 8,648 | +0 | 0.00% | 40,200 |
| 2023-08-22 | 2023-08-18 | 4.718 | 8,648 | +0 | 0.00% | 40,800 |
| 2023-08-21 | 2023-08-17 | 4.741 | 8,648 | +0 | 0.00% | 41,000 |
| 2023-08-18 | 2023-08-16 | 4.764 | 8,648 | +0 | 0.00% | 41,200 |
| 2023-08-17 | 2023-08-15 | 4.845 | 8,648 | +0 | 0.00% | 41,899 |
| 2023-08-16 | 2023-08-14 | 4.857 | 8,648 | +0 | 0.00% | 41,999 |
| 2023-08-15 | 2023-08-11 | 4.937 | 8,648 | +0 | 0.00% | 42,699 |
| 2023-08-14 | 2023-08-10 | 4.972 | 8,648 | +0 | 0.00% | 42,999 |
| 2023-08-11 | 2023-08-09 | 4.984 | 8,648 | +0 | 0.00% | 43,099 |
| 2023-08-10 | 2023-08-08 | 4.937 | 8,648 | +0 | 0.00% | 42,699 |
| 2023-08-09 | 2023-08-07 | 4.984 | 8,648 | +0 | 0.00% | 43,099 |
| 2023-08-08 | 2023-08-04 | 5.007 | 8,648 | +0 | 0.00% | 43,299 |
| 2023-08-07 | 2023-08-03 | 5.007 | 8,648 | +0 | 0.00% | 43,299 |
| 2023-08-04 | 2023-08-02 | 5.030 | 8,648 | +0 | 0.00% | 43,499 |
| 2023-08-03 | 2023-08-01 | 5.192 | 8,648 | +0 | 0.00% | 44,899 |
| 2023-08-02 | 2023-07-31 | 5.238 | 8,648 | +0 | 0.00% | 45,299 |
| 2023-08-01 | 2023-07-28 | 5.180 | 8,648 | +0 | 0.00% | 44,799 |
| 2023-07-31 | 2023-07-27 | 5.111 | 8,648 | +0 | 0.00% | 44,199 |
| 2023-07-28 | 2023-07-26 | 5.076 | 8,648 | +0 | 0.00% | 43,899 |
| 2023-07-27 | 2023-07-25 | 5.123 | 8,648 | +0 | 0.00% | 44,299 |
| 2023-07-26 | 2023-07-24 | 4.937 | 8,648 | +0 | 0.00% | 42,699 |
| 2023-07-25 | 2023-07-21 | 5.018 | 8,648 | +0 | 0.00% | 43,399 |
| 2023-07-24 | 2023-07-20 | 4.984 | 8,648 | +0 | 0.00% | 43,099 |
| 2023-07-21 | 2023-07-19 | 4.961 | 8,648 | +0 | 0.00% | 42,899 |
| 2023-07-20 | 2023-07-18 | 4.961 | 8,648 | +0 | 0.00% | 42,899 |
| 2023-07-19 | 2023-07-14 | 5.076 | 8,648 | +0 | 0.00% | 43,899 |
| 2023-07-18 | 2023-07-13 | 5.076 | 8,648 | +0 | 0.00% | 43,899 |
| 2023-07-14 | 2023-07-12 | 5.076 | 8,648 | +0 | 0.00% | 43,899 |
| 2023-07-13 | 2023-07-11 | 5.042 | 8,648 | +0 | 0.00% | 43,599 |
| 2023-07-12 | 2023-07-10 | 5.065 | 8,648 | +0 | 0.00% | 43,799 |
| 2023-07-11 | 2023-07-07 | 5.053 | 8,648 | +0 | 0.00% | 43,699 |
| 2023-07-10 | 2023-07-06 | 5.123 | 8,648 | +0 | 0.00% | 44,299 |
| 2023-07-07 | 2023-07-05 | 6.315 | 8,648 | +0 | 0.00% | 54,608 |
| 2023-07-06 | 2023-07-04 | 6.428 | 8,648 | +730 | 0.00% | 55,591 |
| 2023-07-05 | 2023-07-03 | 6.466 | 7,918 | +0 | 0.00% | 51,199 |
| 2023-07-04 | 2023-06-30 | 6.403 | 7,918 | +0 | 0.00% | 50,699 |
| 2023-07-03 | 2023-06-29 | 6.378 | 7,918 | +0 | 0.00% | 50,499 |
| 2023-06-30 | 2023-06-28 | 6.403 | 7,918 | +0 | 0.00% | 50,699 |
| 2023-06-29 | 2023-06-27 | 6.390 | 7,918 | +0 | 0.00% | 50,599 |
| 2023-06-28 | 2023-06-26 | 6.315 | 7,918 | +0 | 0.00% | 49,999 |
| 2023-06-27 | 2023-06-23 | 6.315 | 7,918 | +0 | 0.00% | 49,999 |
| 2023-06-26 | 2023-06-21 | 6.352 | 7,918 | +0 | 0.00% | 50,299 |
| 2023-06-23 | 2023-06-20 | 6.390 | 7,918 | +0 | 0.00% | 50,599 |
| 2023-06-21 | 2023-06-19 | 6.390 | 7,918 | +0 | 0.00% | 50,599 |
| 2023-06-20 | 2023-06-16 | 6.403 | 7,918 | +0 | 0.00% | 50,699 |
| 2023-06-19 | 2023-06-15 | 6.352 | 7,918 | +0 | 0.00% | 50,299 |
| 2023-06-16 | 2023-06-14 | 6.327 | 7,918 | +0 | 0.00% | 50,099 |
| 2023-06-15 | 2023-06-13 | 6.416 | 7,918 | +0 | 0.00% | 50,799 |
| 2023-06-14 | 2023-06-12 | 6.517 | 7,918 | +0 | 0.00% | 51,599 |
| 2023-06-13 | 2023-06-09 | 6.491 | 7,918 | +0 | 0.00% | 51,399 |
| 2023-06-12 | 2023-06-08 | 6.491 | 7,918 | +0 | 0.00% | 51,399 |
| 2023-06-09 | 2023-06-07 | 6.466 | 7,918 | +0 | 0.00% | 51,199 |
| 2023-06-08 | 2023-06-06 | 6.416 | 7,918 | +0 | 0.00% | 50,799 |
| 2023-06-07 | 2023-06-05 | 6.441 | 7,918 | +0 | 0.00% | 50,999 |
| 2023-06-06 | 2023-06-02 | 6.340 | 7,918 | +0 | 0.00% | 50,199 |
| 2023-06-05 | 2023-06-01 | 6.277 | 7,918 | +0 | 0.00% | 49,699 |
| 2023-06-02 | 2023-05-31 | 6.327 | 7,918 | +0 | 0.00% | 50,099 |
| 2023-06-01 | 2023-05-30 | 6.416 | 7,918 | +0 | 0.00% | 50,799 |
| 2023-05-31 | 2023-05-29 | 6.466 | 7,918 | +0 | 0.00% | 51,199 |
| 2023-05-30 | 2023-05-25 | 6.428 | 7,918 | +0 | 0.00% | 50,899 |
| 2023-05-29 | 2023-05-24 | 6.517 | 7,918 | +0 | 0.00% | 51,599 |
| 2023-05-25 | 2023-05-23 | 6.693 | 7,918 | +0 | 0.00% | 52,998 |
| 2023-05-24 | 2023-05-22 | 6.769 | 7,918 | +0 | 0.00% | 53,598 |
| 2023-05-23 | 2023-05-19 | 6.731 | 7,918 | +0 | 0.00% | 53,298 |
| 2023-05-22 | 2023-05-18 | 6.807 | 7,918 | +0 | 0.00% | 53,898 |
| 2023-05-19 | 2023-05-17 | 6.681 | 7,918 | +0 | 0.00% | 52,898 |
| 2023-05-18 | 2023-05-16 | 6.769 | 7,918 | +0 | 0.00% | 53,598 |
| 2023-05-17 | 2023-05-15 | 6.807 | 7,918 | +0 | 0.00% | 53,898 |
| 2023-05-16 | 2023-05-12 | 6.706 | 7,918 | +0 | 0.00% | 53,098 |
| 2023-05-15 | 2023-05-11 | 6.870 | 7,918 | +0 | 0.00% | 54,398 |
| 2023-05-12 | 2023-05-10 | 6.883 | 7,918 | +0 | 0.00% | 54,498 |
| 2023-05-11 | 2023-05-09 | 7.034 | 7,918 | +0 | 0.00% | 55,698 |
| 2023-05-10 | 2023-05-08 | 7.110 | 7,918 | +0 | 0.00% | 56,298 |
| 2023-05-09 | 2023-05-05 | 6.858 | 7,918 | +0 | 0.00% | 54,298 |
| 2023-05-08 | 2023-05-04 | 6.769 | 7,918 | +0 | 0.00% | 53,598 |
| 2023-05-05 | 2023-05-03 | 6.504 | 7,918 | +0 | 0.00% | 51,499 |
| 2023-05-04 | 2023-05-02 | 6.567 | 7,918 | +0 | 0.00% | 51,999 |
| 2023-05-03 | 2023-04-28 | 6.630 | 7,918 | +0 | 0.00% | 52,498 |
| 2023-05-02 | 2023-04-27 | 6.630 | 7,918 | +0 | 0.00% | 52,498 |
| 2023-04-28 | 2023-04-26 | 6.605 | 7,918 | +0 | 0.00% | 52,299 |
| 2023-04-27 | 2023-04-25 | 6.618 | 7,918 | +0 | 0.00% | 52,399 |
| 2023-04-26 | 2023-04-24 | 6.605 | 7,918 | +0 | 0.00% | 52,299 |
| 2023-04-25 | 2023-04-21 | 6.681 | 7,918 | +0 | 0.00% | 52,898 |
| 2023-04-24 | 2023-04-20 | 6.719 | 7,918 | +0 | 0.00% | 53,198 |
| 2023-04-21 | 2023-04-19 | 6.706 | 7,918 | +0 | 0.00% | 53,098 |
| 2023-04-20 | 2023-04-18 | 6.782 | 7,918 | +0 | 0.00% | 53,698 |
| 2023-04-19 | 2023-04-17 | 6.794 | 7,918 | +0 | 0.00% | 53,798 |
| 2023-04-18 | 2023-04-14 | 6.643 | 7,918 | +0 | 0.00% | 52,598 |
| 2023-04-17 | 2023-04-13 | 6.618 | 7,918 | +0 | 0.00% | 52,399 |
| 2023-04-14 | 2023-04-12 | 6.630 | 7,918 | +0 | 0.00% | 52,498 |
| 2023-04-13 | 2023-04-11 | 6.554 | 7,918 | +0 | 0.00% | 51,899 |
| 2023-04-12 | 2023-04-06 | 6.504 | 7,918 | +0 | 0.00% | 51,499 |
| 2023-04-11 | 2023-04-04 | 6.441 | 7,918 | +0 | 0.00% | 50,999 |
| 2023-04-06 | 2023-04-03 | 6.428 | 7,918 | +0 | 0.00% | 50,899 |
| 2023-04-04 | 2023-03-31 | 6.428 | 7,918 | +0 | 0.00% | 50,899 |
| 2023-04-03 | 2023-03-30 | 6.403 | 7,918 | +0 | 0.00% | 50,699 |
| 2023-03-31 | 2023-03-29 | 6.441 | 7,918 | +0 | 0.00% | 50,999 |
| 2023-03-30 | 2023-03-28 | 6.378 | 7,918 | +0 | 0.00% | 50,499 |
| 2023-03-29 | 2023-03-27 | 6.302 | 7,918 | +0 | 0.00% | 49,899 |
| 2023-03-28 | 2023-03-24 | 6.390 | 7,918 | +0 | 0.00% | 50,599 |
| 2023-03-27 | 2023-03-23 | 6.479 | 7,918 | +0 | 0.00% | 51,299 |
| 2023-03-24 | 2023-03-22 | 6.428 | 7,918 | +0 | 0.00% | 50,899 |
| 2023-03-23 | 2023-03-21 | 6.315 | 7,918 | +0 | 0.00% | 49,999 |
| 2023-03-22 | 2023-03-20 | 6.378 | 7,918 | +0 | 0.00% | 50,499 |
| 2023-03-21 | 2023-03-17 | 6.466 | 7,918 | +0 | 0.00% | 51,199 |
| 2023-03-20 | 2023-03-16 | 6.403 | 7,918 | +0 | 0.00% | 50,699 |
| 2023-03-17 | 2023-03-15 | 6.378 | 7,918 | +0 | 0.00% | 50,499 |
| 2023-03-16 | 2023-03-14 | 6.214 | 7,918 | +0 | 0.00% | 49,199 |
| 2023-03-15 | 2023-03-13 | 6.302 | 7,918 | +0 | 0.00% | 49,899 |
| 2023-03-14 | 2023-03-10 | 6.176 | 7,918 | +0 | 0.00% | 48,899 |
| 2023-03-13 | 2023-03-09 | 6.251 | 7,918 | +0 | 0.00% | 49,499 |
| 2023-03-10 | 2023-03-08 | 6.327 | 7,918 | +0 | 0.00% | 50,099 |
| 2023-03-09 | 2023-03-07 | 6.441 | 7,918 | +0 | 0.00% | 50,999 |
| 2023-03-08 | 2023-03-06 | 6.352 | 7,918 | +0 | 0.00% | 50,299 |
| 2023-03-07 | 2023-03-03 | 6.315 | 7,918 | +0 | 0.00% | 49,999 |
| 2023-03-06 | 2023-03-02 | 6.289 | 7,918 | +0 | 0.00% | 49,799 |
| 2023-03-03 | 2023-03-01 | 6.239 | 7,918 | +0 | 0.00% | 49,399 |
| 2023-03-02 | 2023-02-28 | 6.062 | 7,918 | +0 | 0.00% | 47,999 |
| 2023-03-01 | 2023-02-27 | 6.125 | 7,918 | +0 | 0.00% | 48,499 |
| 2023-02-28 | 2023-02-24 | 6.163 | 7,918 | +0 | 0.00% | 48,799 |
| 2023-02-27 | 2023-02-23 | 6.226 | 7,918 | +0 | 0.00% | 49,299 |
| 2023-02-24 | 2023-02-22 | 6.226 | 7,918 | +0 | 0.00% | 49,299 |
| 2023-02-23 | 2023-02-21 | 6.302 | 7,918 | +0 | 0.00% | 49,899 |
| 2023-02-22 | 2023-02-20 | 6.289 | 7,918 | +0 | 0.00% | 49,799 |
| 2023-02-21 | 2023-02-17 | 6.239 | 7,918 | +0 | 0.00% | 49,399 |
| 2023-02-20 | 2023-02-16 | 6.226 | 7,918 | +0 | 0.00% | 49,299 |
| 2023-02-17 | 2023-02-15 | 6.239 | 7,918 | +0 | 0.00% | 49,399 |
| 2023-02-16 | 2023-02-14 | 6.277 | 7,918 | +0 | 0.00% | 49,699 |
| 2023-02-15 | 2023-02-13 | 6.251 | 7,918 | +0 | 0.00% | 49,499 |
| 2023-02-14 | 2023-02-10 | 6.289 | 7,918 | +0 | 0.00% | 49,799 |
| 2023-02-13 | 2023-02-09 | 6.302 | 7,918 | +0 | 0.00% | 49,899 |
| 2023-02-10 | 2023-02-08 | 6.315 | 7,918 | +0 | 0.00% | 49,999 |
| 2023-02-09 | 2023-02-07 | 6.264 | 7,918 | +0 | 0.00% | 49,599 |
| 2023-02-08 | 2023-02-06 | 6.264 | 7,918 | +0 | 0.00% | 49,599 |
| 2023-02-07 | 2023-02-03 | 6.327 | 7,918 | +0 | 0.00% | 50,099 |
| 2023-02-06 | 2023-02-02 | 6.365 | 7,918 | +0 | 0.00% | 50,399 |
| 2023-02-03 | 2023-02-01 | 6.403 | 7,918 | +0 | 0.00% | 50,699 |
| 2023-02-02 | 2023-01-31 | 6.416 | 7,918 | +0 | 0.00% | 50,799 |
| 2023-02-01 | 2023-01-30 | 6.491 | 7,918 | +0 | 0.00% | 51,399 |
| 2023-01-31 | 2023-01-27 | 6.656 | 7,918 | +0 | 0.00% | 52,698 |
| 2023-01-30 | 2023-01-26 | 6.592 | 7,918 | +0 | 0.00% | 52,199 |
| 2023-01-27 | 2023-01-20 | 6.479 | 7,918 | +0 | 0.00% | 51,299 |
| 2023-01-26 | 2023-01-19 | 6.416 | 7,918 | +0 | 0.00% | 50,799 |
| 2023-01-20 | 2023-01-18 | 6.428 | 7,918 | +0 | 0.00% | 50,899 |
| 2023-01-19 | 2023-01-17 | 6.378 | 7,918 | +0 | 0.00% | 50,499 |
| 2023-01-18 | 2023-01-16 | 6.428 | 7,918 | +0 | 0.00% | 50,899 |
| 2023-01-17 | 2023-01-13 | 6.390 | 7,918 | +0 | 0.00% | 50,599 |
| 2023-01-16 | 2023-01-12 | 6.327 | 7,918 | +0 | 0.00% | 50,099 |
| 2023-01-13 | 2023-01-11 | 6.302 | 7,918 | +0 | 0.00% | 49,899 |
| 2023-01-12 | 2023-01-10 | 6.302 | 7,918 | +0 | 0.00% | 49,899 |
| 2023-01-11 | 2023-01-09 | 6.315 | 7,918 | +0 | 0.00% | 49,999 |
| 2023-01-10 | 2023-01-06 | 6.302 | 7,918 | +0 | 0.00% | 49,899 |
| 2023-01-09 | 2023-01-05 | 6.302 | 7,918 | +0 | 0.00% | 49,899 |
| 2023-01-06 | 2023-01-04 | 6.315 | 7,918 | +0 | 0.00% | 49,999 |
| 2023-01-05 | 2023-01-03 | 6.226 | 7,918 | +0 | 0.00% | 49,299 |
| 2023-01-04 | 2022-12-30 | 6.176 | 7,918 | +0 | 0.00% | 48,899 |
| 2023-01-03 | 2022-12-29 | 6.163 | 7,918 | +0 | 0.00% | 48,799 |
| 2022-12-30 | 2022-12-28 | 6.138 | 7,918 | +0 | 0.00% | 48,599 |
| 2022-12-29 | 2022-12-23 | 5.898 | 7,918 | +0 | 0.00% | 46,699 |
| 2022-12-28 | 2022-12-22 | 5.948 | 7,918 | +0 | 0.00% | 47,099 |
| 2022-12-23 | 2022-12-21 | 5.860 | 7,918 | +0 | 0.00% | 46,399 |
| 2022-12-22 | 2022-12-20 | 5.822 | 7,918 | +0 | 0.00% | 46,099 |
| 2022-12-21 | 2022-12-19 | 5.860 | 7,918 | +0 | 0.00% | 46,399 |
| 2022-12-20 | 2022-12-16 | 5.936 | 7,918 | +0 | 0.00% | 46,999 |
| 2022-12-19 | 2022-12-15 | 5.898 | 7,918 | +0 | 0.00% | 46,699 |
| 2022-12-16 | 2022-12-14 | 5.910 | 7,918 | +0 | 0.00% | 46,799 |
| 2022-12-15 | 2022-12-13 | 5.948 | 7,918 | +0 | 0.00% | 47,099 |
| 2022-12-14 | 2022-12-12 | 5.948 | 7,918 | +0 | 0.00% | 47,099 |
| 2022-12-13 | 2022-12-09 | 5.974 | 7,918 | +0 | 0.00% | 47,299 |
| 2022-12-12 | 2022-12-08 | 5.948 | 7,918 | +0 | 0.00% | 47,099 |
| 2022-12-09 | 2022-12-07 | 5.898 | 7,918 | +0 | 0.00% | 46,699 |
| 2022-12-08 | 2022-12-06 | 5.999 | 7,918 | +0 | 0.00% | 47,499 |
| 2022-12-07 | 2022-12-05 | 5.948 | 7,918 | +0 | 0.00% | 47,099 |
| 2022-12-06 | 2022-12-02 | 5.885 | 7,918 | +0 | 0.00% | 46,599 |
| 2022-12-05 | 2022-12-01 | 5.974 | 7,918 | +0 | 0.00% | 47,299 |
| 2022-12-02 | 2022-11-30 | 5.948 | 7,918 | +0 | 0.00% | 47,099 |
| 2022-12-01 | 2022-11-29 | 5.961 | 7,918 | +0 | 0.00% | 47,199 |
| 2022-11-30 | 2022-11-28 | 5.797 | 7,918 | +0 | 0.00% | 45,899 |
| 2022-11-29 | 2022-11-25 | 5.936 | 7,918 | +0 | 0.00% | 46,999 |
| 2022-11-28 | 2022-11-24 | 5.835 | 7,918 | +0 | 0.00% | 46,199 |
| 2022-11-25 | 2022-11-23 | 5.797 | 7,918 | +0 | 0.00% | 45,899 |
| 2022-11-24 | 2022-11-22 | 5.797 | 7,918 | +0 | 0.00% | 45,899 |
| 2022-11-23 | 2022-11-21 | 5.721 | 7,918 | +0 | 0.00% | 45,299 |
| 2022-11-22 | 2022-11-18 | 5.696 | 7,918 | +0 | 0.00% | 45,099 |
| 2022-11-21 | 2022-11-17 | 5.759 | 7,918 | +0 | 0.00% | 45,599 |
| 2022-11-18 | 2022-11-16 | 5.809 | 7,918 | +0 | 0.00% | 45,999 |
| 2022-11-17 | 2022-11-15 | 5.873 | 7,918 | +0 | 0.00% | 46,499 |
| 2022-11-16 | 2022-11-14 | 5.759 | 7,918 | +0 | 0.00% | 45,599 |
| 2022-11-15 | 2022-11-11 | 5.797 | 7,918 | +0 | 0.00% | 45,899 |
| 2022-11-14 | 2022-11-10 | 5.544 | 7,918 | +0 | 0.00% | 43,899 |
| 2022-11-11 | 2022-11-09 | 5.620 | 7,918 | +0 | 0.00% | 44,499 |
| 2022-11-10 | 2022-11-08 | 5.544 | 7,918 | +0 | 0.00% | 43,899 |
| 2022-11-09 | 2022-11-07 | 5.519 | 7,918 | +0 | 0.00% | 43,699 |
| 2022-11-08 | 2022-11-04 | 5.393 | 7,918 | +0 | 0.00% | 42,699 |
| 2022-11-07 | 2022-11-03 | 5.241 | 7,918 | +0 | 0.00% | 41,499 |
| 2022-11-04 | 2022-11-02 | 5.367 | 7,918 | +0 | 0.00% | 42,499 |
| 2022-11-03 | 2022-11-01 | 5.279 | 7,918 | +0 | 0.00% | 41,799 |
| 2022-11-02 | 2022-10-31 | 5.266 | 7,918 | +0 | 0.00% | 41,699 |
| 2022-11-01 | 2022-10-28 | 5.519 | 7,918 | +0 | 0.00% | 43,699 |
| 2022-10-31 | 2022-10-27 | 5.582 | 7,918 | +0 | 0.00% | 44,199 |
| 2022-10-28 | 2022-10-26 | 5.557 | 7,918 | +0 | 0.00% | 43,999 |
| 2022-10-27 | 2022-10-25 | 5.595 | 7,918 | +0 | 0.00% | 44,299 |
| 2022-10-26 | 2022-10-24 | 5.569 | 7,918 | +0 | 0.00% | 44,099 |
| 2022-10-25 | 2022-10-21 | 5.708 | 7,918 | +0 | 0.00% | 45,199 |
| 2022-10-24 | 2022-10-20 | 5.645 | 7,918 | +0 | 0.00% | 44,699 |
| 2022-10-21 | 2022-10-19 | 5.620 | 7,918 | +0 | 0.00% | 44,499 |
| 2022-10-20 | 2022-10-18 | 5.620 | 7,918 | +0 | 0.00% | 44,499 |
| 2022-10-19 | 2022-10-17 | 5.582 | 7,918 | +0 | 0.00% | 44,199 |
| 2022-10-18 | 2022-10-14 | 5.569 | 7,918 | +0 | 0.00% | 44,099 |
| 2022-10-17 | 2022-10-13 | 5.569 | 7,918 | +0 | 0.00% | 44,099 |
| 2022-10-14 | 2022-10-12 | 5.633 | 7,918 | +0 | 0.00% | 44,599 |
| 2022-10-13 | 2022-10-11 | 5.658 | 7,918 | +0 | 0.00% | 44,799 |
| 2022-10-12 | 2022-10-10 | 5.721 | 7,918 | +0 | 0.00% | 45,299 |
| 2022-10-11 | 2022-10-07 | 5.809 | 7,918 | +0 | 0.00% | 45,999 |
| 2022-10-10 | 2022-10-06 | 5.873 | 7,918 | +0 | 0.00% | 46,499 |
| 2022-10-07 | 2022-10-05 | 5.910 | 7,918 | +0 | 0.00% | 46,799 |
| 2022-10-06 | 2022-10-03 | 5.633 | 7,918 | +0 | 0.00% | 44,599 |
| 2022-10-05 | 2022-09-30 | 5.734 | 7,918 | +0 | 0.00% | 45,399 |
| 2022-10-03 | 2022-09-29 | 5.569 | 7,918 | +0 | 0.00% | 44,099 |
| 2022-09-30 | 2022-09-28 | 5.620 | 7,918 | +0 | 0.00% | 44,499 |
| 2022-09-29 | 2022-09-27 | 5.759 | 7,918 | +0 | 0.00% | 45,599 |
| 2022-09-28 | 2022-09-26 | 5.809 | 7,918 | +0 | 0.00% | 45,999 |
| 2022-09-27 | 2022-09-23 | 5.898 | 7,918 | +0 | 0.00% | 46,699 |
| 2022-09-26 | 2022-09-22 | 5.873 | 7,918 | +0 | 0.00% | 46,499 |
| 2022-09-23 | 2022-09-21 | 5.898 | 7,918 | +0 | 0.00% | 46,699 |
| 2022-09-22 | 2022-09-20 | 5.948 | 7,918 | +0 | 0.00% | 47,099 |
| 2022-09-21 | 2022-09-19 | 5.936 | 7,918 | +0 | 0.00% | 46,999 |
| 2022-09-20 | 2022-09-16 | 5.910 | 7,918 | +0 | 0.00% | 46,799 |
| 2022-09-19 | 2022-09-15 | 5.923 | 7,918 | +0 | 0.00% | 46,899 |
| 2022-09-16 | 2022-09-14 | 5.936 | 7,918 | +0 | 0.00% | 46,999 |
| 2022-09-15 | 2022-09-13 | 6.037 | 7,918 | +0 | 0.00% | 47,799 |
| 2022-09-14 | 2022-09-09 | 6.062 | 7,918 | +0 | 0.00% | 47,999 |
| 2022-09-13 | 2022-09-08 | 5.923 | 7,918 | +0 | 0.00% | 46,899 |
| 2022-09-09 | 2022-09-07 | 5.974 | 7,918 | +0 | 0.00% | 47,299 |
| 2022-09-08 | 2022-09-06 | 5.999 | 7,918 | +0 | 0.00% | 47,499 |
| 2022-09-07 | 2022-09-05 | 6.024 | 7,918 | +0 | 0.00% | 47,699 |
| 2022-09-06 | 2022-09-02 | 6.075 | 7,918 | +0 | 0.00% | 48,099 |
| 2022-09-05 | 2022-09-01 | 6.100 | 7,918 | +0 | 0.00% | 48,299 |
| 2022-09-02 | 2022-08-31 | 6.150 | 7,918 | +0 | 0.00% | 48,699 |
| 2022-09-01 | 2022-08-30 | 6.125 | 7,918 | +0 | 0.00% | 48,499 |
| 2022-08-31 | 2022-08-29 | 6.138 | 7,918 | +0 | 0.00% | 48,599 |
| 2022-08-30 | 2022-08-26 | 6.176 | 7,918 | +0 | 0.00% | 48,899 |
| 2022-08-29 | 2022-08-25 | 6.150 | 7,918 | +0 | 0.00% | 48,699 |
| 2022-08-26 | 2022-08-24 | 6.075 | 7,918 | +0 | 0.00% | 48,099 |
| 2022-08-25 | 2022-08-23 | 6.112 | 7,918 | +0 | 0.00% | 48,399 |
| 2022-08-24 | 2022-08-22 | 6.188 | 7,918 | +0 | 0.00% | 48,999 |
| 2022-08-23 | 2022-08-19 | 6.201 | 7,918 | +0 | 0.00% | 49,099 |
| 2022-08-22 | 2022-08-18 | 6.163 | 7,918 | +0 | 0.00% | 48,799 |
| 2022-08-19 | 2022-08-17 | 6.201 | 7,918 | +0 | 0.00% | 49,099 |
| 2022-08-18 | 2022-08-16 | 6.188 | 7,918 | +0 | 0.00% | 48,999 |
| 2022-08-17 | 2022-08-15 | 6.239 | 7,918 | +0 | 0.00% | 49,399 |
| 2022-08-16 | 2022-08-12 | 6.277 | 7,918 | +0 | 0.00% | 49,699 |
| 2022-08-15 | 2022-08-11 | 6.239 | 7,918 | +0 | 0.00% | 49,399 |
| 2022-08-12 | 2022-08-10 | 6.150 | 7,918 | +0 | 0.00% | 48,699 |
| 2022-08-11 | 2022-08-09 | 6.239 | 7,918 | +0 | 0.00% | 49,399 |
| 2022-08-10 | 2022-08-08 | 6.226 | 7,918 | +0 | 0.00% | 49,299 |
| 2022-08-09 | 2022-08-05 | 6.176 | 7,918 | +0 | 0.00% | 48,899 |
| 2022-08-08 | 2022-08-04 | 6.138 | 7,918 | +0 | 0.00% | 48,599 |
| 2022-08-05 | 2022-08-03 | 6.100 | 7,918 | +0 | 0.00% | 48,299 |
| 2022-08-04 | 2022-08-02 | 6.188 | 7,918 | +0 | 0.00% | 48,999 |
| 2022-08-03 | 2022-08-01 | 6.315 | 7,918 | +0 | 0.00% | 49,999 |
| 2022-08-02 | 2022-07-29 | 6.327 | 7,918 | +0 | 0.00% | 50,099 |
| 2022-08-01 | 2022-07-28 | 6.327 | 7,918 | +0 | 0.00% | 50,099 |
| 2022-07-29 | 2022-07-27 | 6.340 | 7,918 | +0 | 0.00% | 50,199 |
| 2022-07-28 | 2022-07-26 | 6.340 | 7,918 | +0 | 0.00% | 50,199 |
| 2022-07-27 | 2022-07-25 | 6.327 | 7,918 | +0 | 0.00% | 50,099 |
| 2022-07-26 | 2022-07-22 | 6.277 | 7,918 | +0 | 0.00% | 49,699 |
| 2022-07-25 | 2022-07-21 | 6.239 | 7,918 | +0 | 0.00% | 49,399 |
| 2022-07-22 | 2022-07-20 | 6.352 | 7,918 | +0 | 0.00% | 50,299 |
| 2022-07-21 | 2022-07-19 | 6.327 | 7,918 | +0 | 0.00% | 50,099 |
| 2022-07-20 | 2022-07-18 | 6.378 | 7,918 | +0 | 0.00% | 50,499 |
| 2022-07-19 | 2022-07-15 | 6.188 | 7,918 | +0 | 0.00% | 48,999 |
| 2022-07-18 | 2022-07-14 | 6.302 | 7,918 | +0 | 0.00% | 49,899 |
| 2022-07-15 | 2022-07-13 | 6.390 | 7,918 | +0 | 0.00% | 50,599 |
| 2022-07-14 | 2022-07-12 | 6.466 | 7,918 | +0 | 0.00% | 51,199 |
| 2022-07-13 | 2022-07-11 | 6.529 | 7,918 | +0 | 0.00% | 51,699 |
| 2022-07-12 | 2022-07-08 | 6.554 | 7,918 | +0 | 0.00% | 51,899 |
| 2022-07-11 | 2022-07-07 | 6.580 | 7,918 | +0 | 0.00% | 52,099 |
| 2022-07-08 | 2022-07-06 | 6.554 | 7,918 | +0 | 0.00% | 51,899 |
| 2022-07-07 | 2022-07-05 | 6.656 | 7,918 | +0 | 0.00% | 52,698 |
| 2022-07-06 | 2022-07-04 | 6.618 | 7,918 | +0 | 0.00% | 52,399 |
| 2022-07-05 | 2022-06-30 | 6.656 | 7,918 | +0 | 0.00% | 52,698 |
| 2022-07-04 | 2022-06-29 | 6.592 | 7,918 | +0 | 0.00% | 52,199 |
| 2022-06-30 | 2022-06-28 | 7.767 | 7,918 | +0 | 0.00% | 61,502 |
| 2022-06-29 | 2022-06-27 | 7.658 | 7,918 | +593 | 0.00% | 60,638 |
| 2022-06-28 | 2022-06-24 | 7.631 | 7,325 | +0 | 0.00% | 55,896 |
| 2022-06-27 | 2022-06-23 | 7.631 | 7,325 | +0 | 0.00% | 55,896 |
| 2022-06-24 | 2022-06-22 | 7.604 | 7,325 | +0 | 0.00% | 55,696 |
| 2022-06-23 | 2022-06-21 | 7.713 | 7,325 | +0 | 0.00% | 56,496 |
| 2022-06-22 | 2022-06-20 | 7.508 | 7,325 | +0 | 0.00% | 54,996 |
| 2022-06-21 | 2022-06-17 | 7.522 | 7,325 | +0 | 0.00% | 55,096 |
| 2022-06-20 | 2022-06-16 | 7.508 | 7,325 | +0 | 0.00% | 54,996 |
| 2022-06-17 | 2022-06-15 | 7.604 | 7,325 | +0 | 0.00% | 55,696 |
| 2022-06-16 | 2022-06-14 | 7.563 | 7,325 | +0 | 0.00% | 55,396 |
| 2022-06-15 | 2022-06-13 | 7.576 | 7,325 | +0 | 0.00% | 55,496 |
| 2022-06-14 | 2022-06-10 | 7.631 | 7,325 | +0 | 0.00% | 55,896 |
| 2022-06-13 | 2022-06-09 | 7.699 | 7,325 | +0 | 0.00% | 56,396 |
| 2022-06-10 | 2022-06-08 | 7.713 | 7,325 | +0 | 0.00% | 56,496 |
| 2022-06-09 | 2022-06-07 | 7.808 | 7,325 | +0 | 0.00% | 57,196 |
| 2022-06-08 | 2022-06-06 | 7.945 | 7,325 | +0 | 0.00% | 58,196 |
| 2022-06-07 | 2022-06-02 | 7.836 | 7,325 | +0 | 0.00% | 57,396 |
| 2022-06-06 | 2022-06-01 | 7.931 | 7,325 | +0 | 0.00% | 58,096 |
| 2022-06-02 | 2022-05-31 | 7.972 | 7,325 | +0 | 0.00% | 58,396 |
| 2022-06-01 | 2022-05-30 | 7.959 | 7,325 | +0 | 0.00% | 58,296 |
| 2022-05-31 | 2022-05-27 | 7.931 | 7,325 | +0 | 0.00% | 58,096 |
| 2022-05-30 | 2022-05-26 | 7.754 | 7,325 | +0 | 0.00% | 56,796 |
| 2022-05-27 | 2022-05-25 | 7.726 | 7,325 | +0 | 0.00% | 56,596 |
| 2022-05-26 | 2022-05-24 | 7.658 | 7,325 | +0 | 0.00% | 56,096 |
| 2022-05-25 | 2022-05-23 | 7.658 | 7,325 | +0 | 0.00% | 56,096 |
| 2022-05-24 | 2022-05-20 | 7.658 | 7,325 | +0 | 0.00% | 56,096 |
| 2022-05-23 | 2022-05-19 | 7.494 | 7,325 | +0 | 0.00% | 54,896 |
| 2022-05-20 | 2022-05-18 | 7.494 | 7,325 | +0 | 0.00% | 54,896 |
| 2022-05-19 | 2022-05-17 | 7.494 | 7,325 | +0 | 0.00% | 54,896 |
| 2022-05-18 | 2022-05-16 | 7.467 | 7,325 | +0 | 0.00% | 54,696 |
| 2022-05-17 | 2022-05-13 | 7.453 | 7,325 | +0 | 0.00% | 54,596 |
| 2022-05-16 | 2022-05-12 | 7.358 | 7,325 | +0 | 0.00% | 53,897 |
| 2022-05-13 | 2022-05-11 | 7.508 | 7,325 | +0 | 0.00% | 54,996 |
| 2022-05-12 | 2022-05-10 | 7.508 | 7,325 | +0 | 0.00% | 54,996 |
| 2022-05-11 | 2022-05-06 | 7.508 | 7,325 | +0 | 0.00% | 54,996 |
| 2022-05-10 | 2022-05-05 | 7.645 | 7,325 | +0 | 0.00% | 55,996 |
| 2022-05-06 | 2022-05-04 | 7.726 | 7,325 | +0 | 0.00% | 56,596 |
| 2022-05-05 | 2022-05-03 | 7.699 | 7,325 | +0 | 0.00% | 56,396 |
| 2022-05-04 | 2022-04-29 | 7.631 | 7,325 | +0 | 0.00% | 55,896 |
| 2022-05-03 | 2022-04-28 | 7.645 | 7,325 | +0 | 0.00% | 55,996 |
| 2022-04-29 | 2022-04-27 | 7.481 | 7,325 | +0 | 0.00% | 54,796 |
| 2022-04-28 | 2022-04-26 | 7.508 | 7,325 | +0 | 0.00% | 54,996 |
| 2022-04-27 | 2022-04-25 | 7.576 | 7,325 | +0 | 0.00% | 55,496 |
| 2022-04-26 | 2022-04-22 | 7.767 | 7,325 | +0 | 0.00% | 56,896 |
| 2022-04-25 | 2022-04-21 | 7.808 | 7,325 | +0 | 0.00% | 57,196 |
| 2022-04-22 | 2022-04-20 | 7.808 | 7,325 | +0 | 0.00% | 57,196 |
| 2022-04-21 | 2022-04-19 | 7.849 | 7,325 | +0 | 0.00% | 57,496 |
| 2022-04-20 | 2022-04-14 | 7.999 | 7,325 | +0 | 0.00% | 58,596 |
| 2022-04-19 | 2022-04-13 | 7.999 | 7,325 | +0 | 0.00% | 58,596 |
| 2022-04-14 | 2022-04-12 | 7.959 | 7,325 | +0 | 0.00% | 58,296 |
| 2022-04-13 | 2022-04-11 | 7.999 | 7,325 | -5,861 | 0.00% | 58,596 |
| 2021-07-07 | 2021-07-05 | 8.922 | 13,186 | +839 | 0.00% | 117,650 |
| 2020-11-10 | 2020-11-06 | 8.514 | 12,347 | -3,429 | 0.00% | 105,124 |
| 2020-10-21 | 2020-10-19 | 8.252 | 15,776 | -6,859 | 0.00% | 130,179 |
| 2020-10-15 | 2020-10-12 | 7.727 | 22,635 | -3,430 | 0.00% | 174,898 |
| 2020-09-17 | 2020-09-15 | 7.814 | 26,065 | +6,859 | 0.00% | 203,681 |
| 2020-07-02 | 2020-06-29 | 9.619 | 19,206 | +1,072 | 0.00% | 184,748 |
| 2019-07-02 | 2019-06-27 | 10.878 | 18,134 | +940 | 0.00% | 197,265 |
| 2019-05-17 | 2019-05-15 | 10.259 | 17,194 | +3,070 | 0.00% | 176,399 |
| 2019-04-18 | 2019-04-16 | 11.692 | 14,124 | -6,140 | 0.00% | 165,144 |
| 2019-03-13 | 2019-03-11 | 11.318 | 20,264 | +6,140 | 0.00% | 229,345 |
| 2019-02-15 | 2019-02-13 | 11.383 | 14,124 | +3,071 | 0.00% | 160,774 |
| 2018-07-09 | 2018-07-05 | 12.183 | 11,053 | +533 | 0.00% | 134,657 |
| 2018-03-29 | 2018-03-27 | 14.133 | 10,520 | +5,845 | 0.00% | 148,684 |
| 2017-06-22 | 2017-06-20 | 11.632 | 4,675 | +232 | 0.00% | 54,382 |
| 2016-08-18 | 2016-08-16 | 10.336 | 4,443 | -4,998 | 0.00% | 45,922 |
| 2016-07-18 | 2016-07-14 | 9.832 | 9,441 | -5,553 | 0.00% | 92,821 |
| 2016-06-22 | 2016-06-20 | 9.907 | 14,994 | +931 | 0.00% | 148,548 |
| 2016-06-01 | 2016-05-30 | 9.542 | 14,063 | -35,417 | 0.00% | 134,194 |
| 2016-01-22 | 2016-01-20 | 8.794 | 49,480 | +1,042 | 0.00% | 435,104 |
| 2016-01-11 | 2016-01-07 | 9.600 | 48,438 | +3,646 | 0.00% | 465,002 |
| 2016-01-08 | 2016-01-06 | 9.811 | 44,792 | +2,604 | 0.00% | 439,460 |
| 2015-12-15 | 2015-12-11 | 9.907 | 42,188 | +2,604 | 0.00% | 417,962 |
| 2015-10-13 | 2015-10-09 | 10.867 | 39,584 | -2,604 | 0.00% | 430,164 |
| 2015-10-02 | 2015-09-29 | 9.792 | 42,188 | +2,604 | 0.00% | 413,102 |
| 2015-07-02 | 2015-06-29 | 13.306 | 39,584 | +10,417 | 0.00% | 526,685 |
| 2015-06-23 | 2015-06-19 | 15.238 | 29,167 | +1,457 | 0.00% | 444,436 |
| 2015-06-18 | 2015-06-16 | 15.056 | 27,710 | +9,896 | 0.00% | 417,195 |
| 2015-04-13 | 2015-04-09 | 14.187 | 17,814 | -9,896 | 0.00% | 252,723 |
| 2014-12-29 | 2014-12-22 | 12.792 | 27,710 | -4,949 | 0.00% | 354,475 |
| 2014-12-17 | 2014-12-15 | 12.166 | 32,659 | +4,949 | 0.00% | 397,324 |
| 2014-12-09 | 2014-12-05 | 12.469 | 27,710 | +4,948 | 0.00% | 345,516 |
| 2014-11-11 | 2014-11-07 | 11.418 | 22,762 | +9,896 | 0.00% | 259,899 |
| 2014-11-10 | 2014-11-06 | 11.519 | 12,866 | +4,949 | 0.00% | 148,206 |
| 2014-11-04 | 2014-10-31 | 11.681 | 7,917 | -24,742 | 0.00% | 92,477 |
| 2014-10-07 | 2014-10-03 | 11.034 | 32,659 | -4,948 | 0.00% | 360,364 |
| 2014-10-03 | 2014-09-29 | 11.155 | 37,607 | -2,474 | 0.00% | 419,521 |
| 2014-09-25 | 2014-09-23 | 11.357 | 40,081 | +2,474 | 0.00% | 455,219 |
| 2014-07-30 | 2014-07-28 | 11.923 | 37,607 | -1,979 | 0.00% | 448,401 |
| 2014-07-02 | 2014-06-27 | 12.594 | 39,586 | +2,553 | 0.00% | 498,547 |
| 2014-05-30 | 2014-05-28 | 12.270 | 37,033 | -2,778 | 0.00% | 454,394 |
| 2014-05-26 | 2014-05-22 | 12.119 | 39,811 | -2,777 | 0.00% | 482,460 |
| 2014-04-08 | 2014-04-04 | 11.665 | 42,588 | -231,460 | 0.00% | 496,794 |
| 2014-04-04 | 2014-04-02 | 11.557 | 274,048 | +231,460 | 0.00% | 3,167,203 |
| 2014-04-03 | 2014-04-01 | 11.687 | 42,588 | -231,460 | 0.00% | 497,714 |
| 2014-04-02 | 2014-03-31 | 11.730 | 274,048 | +231,460 | 0.00% | 3,214,563 |
| 2014-03-28 | 2014-03-26 | 11.406 | 42,588 | -23,146 | 0.00% | 485,754 |
| 2014-03-18 | 2014-03-14 | 10.866 | 65,734 | +1,851 | 0.00% | 714,255 |
| 2014-03-13 | 2014-03-11 | 11.060 | 63,883 | +2,778 | 0.00% | 706,563 |
| 2014-03-12 | 2014-03-10 | 11.082 | 61,105 | +23,146 | 0.00% | 677,157 |
| 2014-03-11 | 2014-03-07 | 11.319 | 37,959 | -20,369 | 0.00% | 429,676 |
| 2014-03-10 | 2014-03-06 | 11.168 | 58,328 | +23,146 | 0.00% | 651,423 |
| 2014-03-03 | 2014-02-27 | 11.579 | 35,182 | -23,146 | 0.00% | 407,362 |
| 2014-02-26 | 2014-02-24 | 11.363 | 58,328 | +23,146 | 0.00% | 662,763 |
| 2014-02-13 | 2014-02-11 | 11.536 | 35,182 | -23,146 | 0.00% | 405,842 |
| 2014-02-07 | 2014-02-05 | 11.168 | 58,328 | -462,918 | 0.00% | 651,423 |
| 2014-02-06 | 2014-02-04 | 11.233 | 521,246 | +486,064 | 0.00% | 5,855,198 |
| 2014-02-05 | 2014-01-30 | 11.644 | 35,182 | -23,146 | 0.00% | 409,642 |
| 2014-01-10 | 2014-01-08 | 12.184 | 58,328 | -23,146 | 0.00% | 710,643 |
| 2014-01-09 | 2014-01-07 | 12.011 | 81,474 | +23,146 | 0.00% | 978,564 |
| 2014-01-07 | 2014-01-03 | 12.270 | 58,328 | +23,146 | 0.00% | 715,683 |
| 2013-12-30 | 2013-12-24 | 12.767 | 35,182 | -23,146 | 0.00% | 449,163 |
| 2013-12-27 | 2013-12-20 | 12.594 | 58,328 | +23,146 | 0.00% | 734,583 |
| 2013-11-20 | 2013-11-18 | 13.393 | 35,182 | -1,488 | 0.00% | 471,203 |
| 2013-11-19 | 2013-11-15 | 12.896 | 36,670 | -17,029 | 0.00% | 472,912 |
| 2013-11-15 | 2013-11-13 | 12.529 | 53,699 | +18,517 | 0.00% | 672,806 |
| 2013-11-01 | 2013-10-30 | 13.026 | 35,182 | -18,517 | 0.00% | 458,283 |
| 2013-10-28 | 2013-10-24 | 12.443 | 53,699 | +18,517 | 0.00% | 668,166 |
| 2013-09-04 | 2013-09-02 | 12.572 | 35,182 | -9,258 | 0.00% | 442,322 |
| 2013-08-30 | 2013-08-28 | 12.140 | 44,440 | +9,258 | 0.00% | 539,518 |
| 2013-08-15 | 2013-08-12 | 12.637 | 35,182 | -9,258 | 0.00% | 444,602 |
| 2013-08-09 | 2013-08-07 | 12.032 | 44,440 | +9,258 | 0.00% | 534,718 |
| 2013-07-25 | 2013-07-23 | 12.313 | 35,182 | -23,146 | 0.00% | 433,202 |
| 2013-07-15 | 2013-07-11 | 11.903 | 58,328 | -11,110 | 0.00% | 694,263 |
| 2013-07-12 | 2013-07-10 | 11.557 | 69,438 | -9,258 | 0.00% | 802,503 |
| 2013-07-09 | 2013-07-05 | 11.579 | 78,696 | -18,517 | 0.00% | 911,198 |
| 2013-07-08 | 2013-07-04 | 11.319 | 97,213 | -2,777 | 0.00% | 1,100,401 |
| 2013-07-05 | 2013-07-03 | 11.125 | 99,990 | +13,887 | 0.00% | 1,112,396 |
| 2013-07-04 | 2013-07-02 | 11.406 | 86,103 | +27,775 | 0.00% | 982,082 |
| 2013-07-02 | 2013-06-27 | 11.644 | 58,328 | -9,258 | 0.00% | 679,143 |
| 2013-06-28 | 2013-06-26 | 11.687 | 67,586 | -712,895 | 0.00% | 789,859 |
| 2013-06-27 | 2013-06-25 | 10.974 | 780,481 | +462,919 | 0.00% | 8,564,885 |
| 2013-06-26 | 2013-06-24 | 10.974 | 317,562 | +273,122 | 0.00% | 3,484,879 |
| 2013-06-17 | 2013-06-13 | 11.946 | 44,440 | +9,258 | 0.00% | 530,878 |
| 2013-06-13 | 2013-06-10 | 14.023 | 35,182 | +1,959 | 0.00% | 493,353 |
| 2013-02-01 | 2013-01-30 | 15.281 | 33,223 | -2,623 | 0.00% | 507,683 |
| 2012-12-07 | 2012-12-05 | 13.886 | 35,846 | -8,743 | 0.00% | 497,744 |
| 2012-11-26 | 2012-11-22 | 13.451 | 44,589 | -4,371 | 0.00% | 599,766 |
| 2012-11-15 | 2012-11-13 | 12.948 | 48,960 | -2,623 | 0.00% | 633,921 |
| 2012-10-24 | 2012-10-19 | 13.268 | 51,583 | -4,808 | 0.00% | 684,403 |
| 2012-10-16 | 2012-10-12 | 13.176 | 56,391 | -4,372 | 0.00% | 743,035 |
| 2012-10-15 | 2012-10-11 | 12.948 | 60,763 | -4,371 | 0.00% | 786,743 |
| 2012-09-24 | 2012-09-20 | 11.987 | 65,134 | -8,743 | 0.00% | 780,757 |
| 2012-09-07 | 2012-09-05 | 11.346 | 73,877 | +2,623 | 0.00% | 838,239 |
| 2012-08-27 | 2012-08-23 | 12.261 | 71,254 | +8,743 | 0.00% | 873,677 |
| 2012-08-10 | 2012-08-08 | 12.170 | 62,511 | -5,246 | 0.00% | 760,756 |
| 2012-08-08 | 2012-08-06 | 12.170 | 67,757 | -437,142 | 0.00% | 824,599 |
| 2012-08-03 | 2012-08-01 | 12.078 | 504,899 | -218,572 | 0.00% | 6,098,394 |
| 2012-08-02 | 2012-07-31 | 11.987 | 723,471 | -1,097,227 | 0.00% | 8,672,204 |
| 2012-08-01 | 2012-07-30 | 11.598 | 1,820,698 | -4,372 | 0.00% | 21,116,549 |
| 2012-07-31 | 2012-07-27 | 11.301 | 1,825,070 | -8,742 | 0.00% | 20,624,505 |
| 2012-07-25 | 2012-07-23 | 11.072 | 1,833,812 | +13,114 | 0.00% | 20,303,796 |
| 2012-07-18 | 2012-07-16 | 10.912 | 1,820,698 | -4,372 | 0.00% | 19,867,049 |
| 2012-07-16 | 2012-07-12 | 10.866 | 1,825,070 | +4,372 | 0.00% | 19,831,255 |
| 2012-07-13 | 2012-07-11 | 11.278 | 1,820,698 | +660,959 | 0.00% | 20,533,449 |
| 2012-07-10 | 2012-07-06 | 11.781 | 1,159,739 | +4,372 | 0.00% | 13,662,953 |
| 2012-07-05 | 2012-07-03 | 12.170 | 1,155,367 | -4,372 | 0.00% | 14,060,756 |
| 2012-07-03 | 2012-06-28 | 11.781 | 1,159,739 | +655,714 | 0.00% | 13,662,953 |
| 2012-06-22 | 2012-06-20 | 12.147 | 504,025 | +437,142 | 0.00% | 6,122,428 |
| 2012-06-19 | 2012-06-15 | 12.078 | 66,883 | -218,571 | 0.00% | 807,843 |
| 2012-06-14 | 2012-06-12 | 12.839 | 285,454 | +15,383 | 0.00% | 3,664,937 |
| 2012-06-12 | 2012-06-08 | 12.766 | 270,071 | +210,928 | 0.00% | 3,447,845 |
| 2012-06-11 | 2012-06-07 | 13.298 | 59,143 | -4,135 | 0.00% | 786,506 |
| 2012-05-31 | 2012-05-29 | 12.839 | 63,278 | -7,445 | 0.00% | 812,425 |
| 2012-05-30 | 2012-05-28 | 12.597 | 70,723 | -41,358 | 0.00% | 890,911 |
| 2012-05-25 | 2012-05-23 | 12.428 | 112,081 | +20,679 | 0.00% | 1,392,936 |
| 2012-05-24 | 2012-05-22 | 12.694 | 91,402 | -20,679 | 0.00% | 1,160,248 |
| 2012-05-18 | 2012-05-16 | 12.839 | 112,081 | +6,203 | 0.00% | 1,439,005 |
| 2012-05-16 | 2012-05-14 | 13.226 | 105,878 | +4,136 | 0.00% | 1,400,325 |
| 2012-05-15 | 2012-05-11 | 13.516 | 101,742 | +2,068 | 0.00% | 1,375,143 |
| 2012-05-14 | 2012-05-10 | 13.709 | 99,674 | +4,136 | 0.00% | 1,366,472 |
| 2012-05-11 | 2012-05-09 | 13.782 | 95,538 | +8,272 | 0.00% | 1,316,700 |
| 2012-05-07 | 2012-05-03 | 14.435 | 87,266 | +57,074 | 0.00% | 1,259,666 |
| 2012-05-04 | 2012-05-02 | 14.894 | 30,192 | -11,580 | 0.00% | 449,685 |
| 2012-04-25 | 2012-04-23 | 14.314 | 41,772 | +8,272 | 0.00% | 597,920 |
| 2012-04-24 | 2012-04-20 | 14.701 | 33,500 | -45,495 | 0.00% | 492,475 |
| 2012-04-23 | 2012-04-19 | 14.701 | 78,995 | -8,271 | 0.00% | 1,161,286 |
| 2012-04-19 | 2012-04-17 | 14.483 | 87,266 | +8,271 | 0.00% | 1,263,886 |
| 2012-04-18 | 2012-04-16 | 14.773 | 78,995 | +51,285 | 0.00% | 1,167,016 |
| 2012-04-17 | 2012-04-13 | 15.015 | 27,710 | -8,272 | 0.00% | 416,068 |
| 2012-04-13 | 2012-04-11 | 14.338 | 35,982 | -1,654 | 0.00% | 515,912 |
| 2012-04-12 | 2012-04-10 | 14.411 | 37,636 | +4,136 | 0.00% | 542,357 |
| 2012-03-29 | 2012-03-27 | 14.677 | 33,500 | -4,136 | 0.00% | 491,665 |
| 2012-03-28 | 2012-03-26 | 14.314 | 37,636 | +4,136 | 0.00% | 538,717 |
| 2012-03-08 | 2012-03-06 | 15.063 | 33,500 | +4,136 | 0.00% | 504,625 |
| 2012-02-06 | 2012-02-02 | 15.329 | 29,364 | -2,068 | 0.00% | 450,133 |
| 2012-01-30 | 2012-01-26 | 14.991 | 31,432 | -4,136 | 0.00% | 471,194 |
| 2012-01-27 | 2012-01-20 | 14.701 | 35,568 | -20,679 | 0.00% | 522,876 |
| 2012-01-26 | 2012-01-19 | 14.701 | 56,247 | +20,679 | 0.00% | 826,873 |
| 2011-12-20 | 2011-12-16 | 13.177 | 35,568 | -4,136 | 0.00% | 468,697 |
| 2011-12-19 | 2011-12-15 | 13.057 | 39,704 | +4,136 | 0.00% | 518,399 |
| 2011-12-05 | 2011-12-01 | 13.443 | 35,568 | -2,482 | 0.00% | 478,157 |
| 2011-11-22 | 2011-11-18 | 13.057 | 38,050 | +4,136 | 0.00% | 496,803 |
| 2011-11-16 | 2011-11-14 | 13.371 | 33,914 | -4,136 | 0.00% | 453,461 |
| 2011-11-14 | 2011-11-10 | 13.057 | 38,050 | +4,136 | 0.00% | 496,803 |
| 2011-10-31 | 2011-10-27 | 13.734 | 33,914 | -4,136 | 0.00% | 465,761 |
| 2011-10-26 | 2011-10-24 | 12.887 | 38,050 | -8,271 | 0.00% | 490,363 |
| 2011-10-25 | 2011-10-21 | 12.380 | 46,321 | +8,271 | 0.00% | 573,434 |
| 2011-10-13 | 2011-10-11 | 12.355 | 38,050 | -2,068 | 0.00% | 470,123 |
| 2011-10-11 | 2011-10-07 | 11.703 | 40,118 | -165,433 | 0.00% | 469,484 |
| 2011-10-06 | 2011-10-03 | 11.098 | 205,551 | -4,136 | 0.00% | 2,281,225 |
| 2011-10-04 | 2011-09-30 | 11.582 | 209,687 | +6,204 | 0.00% | 2,428,527 |
| 2011-10-03 | 2011-09-28 | 12.283 | 203,483 | +165,433 | 0.00% | 2,499,354 |
| 2011-09-30 | 2011-09-27 | 12.573 | 38,050 | -4,136 | 0.00% | 478,403 |
| 2011-09-28 | 2011-09-26 | 11.872 | 42,186 | +4,136 | 0.00% | 500,825 |
| 2011-09-21 | 2011-09-19 | 13.347 | 38,050 | +4,136 | 0.00% | 507,843 |
| 2011-09-20 | 2011-09-16 | 13.734 | 33,914 | -4,136 | 0.00% | 465,761 |
| 2011-09-16 | 2011-09-14 | 13.419 | 38,050 | -103,396 | 0.00% | 510,603 |
| 2011-09-15 | 2011-09-12 | 13.226 | 141,446 | +107,532 | 0.00% | 1,870,742 |
| 2011-09-09 | 2011-09-07 | 13.854 | 33,914 | -4,136 | 0.00% | 469,861 |
| 2011-09-08 | 2011-09-06 | 13.516 | 38,050 | -8,271 | 0.00% | 514,283 |
| 2011-09-07 | 2011-09-05 | 13.371 | 46,321 | +12,407 | 0.00% | 619,354 |
| 2011-09-05 | 2011-09-01 | 14.120 | 33,914 | -4,136 | 0.00% | 478,881 |
| 2011-08-12 | 2011-08-10 | 12.718 | 38,050 | +3,309 | 0.00% | 483,923 |
| 2011-08-05 | 2011-08-03 | 14.580 | 34,741 | +4,136 | 0.00% | 506,519 |
| 2011-08-01 | 2011-07-28 | 15.233 | 30,605 | -4,136 | 0.00% | 466,196 |
| 2011-07-28 | 2011-07-26 | 15.378 | 34,741 | -4,136 | 0.00% | 534,239 |
| 2011-07-22 | 2011-07-20 | 14.677 | 38,877 | -4,136 | 0.00% | 570,581 |
| 2011-07-14 | 2011-07-12 | 14.386 | 43,013 | +5,377 | 0.00% | 618,803 |
| 2011-07-13 | 2011-07-11 | 14.894 | 37,636 | +2,068 | 0.00% | 560,557 |
| 2011-06-23 | 2011-06-21 | 15.571 | 35,568 | +6,204 | 0.00% | 553,836 |
| 2011-06-16 | 2011-06-14 | 17.520 | 29,364 | +1,077 | 0.00% | 514,454 |
| 2011-06-14 | 2011-06-10 | 17.168 | 28,287 | -3,984 | 0.00% | 485,645 |
| 2011-06-13 | 2011-06-09 | 17.244 | 32,271 | +3,984 | 0.00% | 556,474 |
| 2011-06-08 | 2011-06-03 | 17.721 | 28,287 | +3,984 | 0.00% | 501,265 |
| 2011-05-31 | 2011-05-27 | 18.097 | 24,303 | -3,984 | 0.00% | 439,816 |
| 2011-05-25 | 2011-05-23 | 17.771 | 28,287 | +3,984 | 0.00% | 502,685 |
| 2011-05-23 | 2011-05-19 | 18.097 | 24,303 | -3,984 | 0.00% | 439,816 |
| 2011-05-18 | 2011-05-16 | 17.871 | 28,287 | +3,984 | 0.00% | 505,525 |
| 2011-05-16 | 2011-05-12 | 17.947 | 24,303 | -8,526 | 0.00% | 436,156 |
| 2011-05-12 | 2011-05-09 | 18.072 | 32,829 | +1,196 | 0.00% | 593,288 |
| 2011-05-11 | 2011-05-06 | 18.047 | 31,633 | -11,952 | 0.00% | 570,880 |
| 2011-03-02 | 2011-02-28 | 17.093 | 43,585 | -7,969 | 0.00% | 745,006 |
| 2011-02-24 | 2011-02-22 | 16.692 | 51,554 | +3,984 | 0.00% | 860,517 |
| 2011-02-22 | 2011-02-18 | 17.294 | 47,570 | -7,968 | 0.00% | 822,674 |
| 2011-02-18 | 2011-02-16 | 16.867 | 55,538 | -3,984 | 0.00% | 936,775 |
| 2011-02-17 | 2011-02-15 | 16.516 | 59,522 | +3,984 | 0.00% | 983,058 |
| 2011-02-16 | 2011-02-14 | 16.792 | 55,538 | -3,984 | 0.00% | 932,593 |
| 2011-02-14 | 2011-02-10 | 16.466 | 59,522 | +19,921 | 0.00% | 980,070 |
| 2011-02-11 | 2011-02-09 | 16.842 | 39,601 | +3,984 | 0.00% | 666,967 |
| 2011-02-01 | 2011-01-28 | 17.244 | 35,617 | +3,984 | 0.00% | 614,172 |
| 2011-01-31 | 2011-01-27 | 17.319 | 31,633 | +3,984 | 0.00% | 547,854 |
| 2011-01-28 | 2011-01-26 | 17.570 | 27,649 | -3,984 | 0.00% | 485,795 |
| 2011-01-27 | 2011-01-25 | 17.294 | 31,633 | +3,984 | 0.00% | 547,060 |
| 2011-01-26 | 2011-01-24 | 17.369 | 27,649 | +3,984 | 0.00% | 480,243 |
| 2011-01-13 | 2011-01-11 | 17.821 | 23,665 | -15,936 | 0.00% | 421,736 |
| 2011-01-07 | 2011-01-05 | 17.896 | 39,601 | +7,968 | 0.00% | 708,714 |
| 2010-12-30 | 2010-12-28 | 16.767 | 31,633 | +3,984 | 0.00% | 530,387 |
| 2010-12-17 | 2010-12-15 | 17.419 | 27,649 | +7,968 | 0.00% | 481,631 |
| 2010-12-16 | 2010-12-14 | 17.821 | 19,681 | -7,968 | 0.00% | 350,737 |
| 2010-12-15 | 2010-12-13 | 17.721 | 27,649 | +557 | 0.00% | 489,959 |
| 2010-12-14 | 2010-12-10 | 17.520 | 27,092 | +7,969 | 0.00% | 474,648 |
| 2010-11-26 | 2010-11-24 | 17.721 | 19,123 | +7,968 | 0.00% | 338,873 |
| 2010-11-10 | 2010-11-08 | 21.010 | 11,155 | +333 | 0.00% | 234,364 |
| 2010-11-09 | 2010-11-05 | 21.475 | 10,822 | -2,319 | 0.00% | 232,408 |
| 2010-10-22 | 2010-10-20 | 19.173 | 13,141 | -19,324 | 0.00% | 251,948 |
| 2010-10-08 | 2010-10-06 | 17.879 | 32,465 | -386 | 0.00% | 580,442 |
| 2010-09-20 | 2010-09-16 | 17.336 | 32,851 | -3,865 | 0.00% | 569,493 |
| 2010-09-16 | 2010-09-14 | 17.491 | 36,716 | -1,933 | 0.00% | 642,195 |
| 2010-09-08 | 2010-09-06 | 17.051 | 38,649 | -15,459 | 0.00% | 659,005 |
| 2010-09-06 | 2010-09-02 | 16.792 | 54,108 | +3,865 | 0.00% | 908,597 |
| 2010-09-01 | 2010-08-30 | 16.818 | 50,243 | -3,865 | 0.00% | 844,995 |
| 2010-08-25 | 2010-08-23 | 16.741 | 54,108 | +3,865 | 0.00% | 905,797 |
| 2010-08-20 | 2010-08-18 | 16.844 | 50,243 | +7,729 | 0.00% | 846,295 |
| 2010-08-18 | 2010-08-16 | 17.129 | 42,514 | -7,729 | 0.00% | 728,207 |
| 2010-08-16 | 2010-08-12 | 16.818 | 50,243 | +7,729 | 0.00% | 844,995 |
| 2010-07-27 | 2010-07-23 | 17.051 | 42,514 | -3,864 | 0.00% | 724,907 |
| 2010-07-26 | 2010-07-22 | 16.818 | 46,378 | -3,865 | 0.00% | 779,993 |
| 2010-07-19 | 2010-07-15 | 16.456 | 50,243 | +7,729 | 0.00% | 826,795 |
| 2010-07-15 | 2010-07-13 | 16.870 | 42,514 | -3,864 | 0.00% | 717,207 |
| 2010-07-14 | 2010-07-12 | 16.766 | 46,378 | -3,865 | 0.00% | 777,593 |
| 2010-07-02 | 2010-06-29 | 17.695 | 50,243 | +7,729 | 0.00% | 889,073 |
| 2010-06-30 | 2010-06-28 | 18.098 | 42,514 | +1,487 | 0.00% | 769,402 |
| 2010-06-11 | 2010-06-09 | 16.516 | 41,027 | -7,460 | 0.00% | 677,592 |
| 2010-06-09 | 2010-06-07 | 16.435 | 48,487 | +9,697 | 0.00% | 796,900 |
| 2010-06-07 | 2010-06-03 | 16.757 | 38,790 | -3,729 | 0.00% | 650,006 |
| 2010-06-04 | 2010-06-02 | 16.596 | 42,519 | +3,729 | 0.00% | 705,654 |
| 2010-06-01 | 2010-05-28 | 16.811 | 38,790 | -3,729 | 0.00% | 652,086 |
| 2010-05-31 | 2010-05-27 | 16.516 | 42,519 | -3,730 | 0.00% | 702,234 |
| 2010-05-27 | 2010-05-25 | 16.087 | 46,249 | +3,730 | 0.00% | 743,997 |
| 2010-05-25 | 2010-05-20 | 16.489 | 42,519 | +3,729 | 0.00% | 701,094 |
| 2010-05-20 | 2010-05-18 | 16.864 | 38,790 | -3,729 | 0.00% | 654,166 |
| 2010-05-19 | 2010-05-17 | 16.650 | 42,519 | +3,729 | 0.00% | 707,934 |
| 2010-05-11 | 2010-05-07 | 16.837 | 38,790 | -3,729 | 0.00% | 653,126 |
| 2010-05-07 | 2010-05-05 | 16.596 | 42,519 | +3,729 | 0.00% | 705,654 |
| 2010-04-27 | 2010-04-23 | 16.945 | 38,790 | -2,983 | 0.00% | 657,286 |
| 2010-04-26 | 2010-04-22 | 17.240 | 41,773 | +3,729 | 0.00% | 720,153 |
| 2010-04-09 | 2010-04-07 | 18.151 | 38,044 | -3,729 | 0.00% | 690,546 |
| 2010-04-07 | 2010-03-31 | 17.052 | 41,773 | -3,730 | 0.00% | 712,313 |
| 2010-04-01 | 2010-03-30 | 16.784 | 45,503 | -3,730 | 0.00% | 763,717 |
| 2010-03-02 | 2010-02-26 | 15.738 | 49,233 | -3,730 | 0.00% | 774,840 |
| 2010-03-01 | 2010-02-25 | 15.524 | 52,963 | +4,103 | 0.00% | 822,184 |
| 2010-02-17 | 2010-02-11 | 16.060 | 48,860 | -3,730 | 0.00% | 784,690 |
| 2010-02-09 | 2010-02-05 | 15.577 | 52,590 | +3,730 | 0.00% | 819,214 |
| 2010-02-01 | 2010-01-28 | 16.409 | 48,860 | -3,730 | 0.00% | 801,720 |
| 2010-01-28 | 2010-01-26 | 15.953 | 52,590 | +3,730 | 0.00% | 838,954 |
| 2010-01-27 | 2010-01-25 | 16.435 | 48,860 | +746 | 0.00% | 803,030 |
| 2010-01-26 | 2010-01-22 | 16.623 | 48,114 | +1,865 | 0.00% | 799,799 |
| 2010-01-25 | 2010-01-21 | 16.409 | 46,249 | +5,594 | 0.00% | 758,877 |
| 2010-01-21 | 2010-01-19 | 17.213 | 40,655 | -1,491 | 0.00% | 699,789 |
| 2010-01-20 | 2010-01-18 | 16.543 | 42,146 | -3,730 | 0.00% | 697,203 |
| 2010-01-18 | 2010-01-14 | 16.382 | 45,876 | +20,141 | 0.00% | 751,527 |
| 2010-01-15 | 2010-01-13 | 16.543 | 25,735 | +3,729 | 0.00% | 425,723 |
| 2010-01-14 | 2010-01-12 | 17.213 | 22,006 | +3,730 | 0.00% | 378,786 |
| 2010-01-12 | 2010-01-08 | 17.508 | 18,276 | +3,730 | 0.00% | 319,972 |
| 2010-01-07 | 2010-01-05 | 18.098 | 14,546 | -3,730 | 0.00% | 263,248 |
| 2010-01-04 | 2009-12-29 | 17.588 | 18,276 | -18,649 | 0.00% | 321,442 |
| 2009-12-17 | 2009-12-15 | 17.964 | 36,925 | +3,730 | 0.00% | 663,305 |
| 2009-12-04 | 2009-12-02 | 19.143 | 33,195 | -3,730 | 0.00% | 635,461 |
| 2009-12-01 | 2009-11-27 | 17.588 | 36,925 | +3,730 | 0.00% | 649,445 |
| 2009-11-30 | 2009-11-26 | 18.473 | 33,195 | +4,476 | 0.00% | 613,211 |
| 2009-11-06 | 2009-11-04 | 18.151 | 28,719 | -3,730 | 0.00% | 521,286 |
| 2009-11-05 | 2009-11-03 | 17.722 | 32,449 | +3,730 | 0.00% | 575,070 |
| 2009-11-04 | 2009-11-02 | 18.151 | 28,719 | +7,459 | 0.00% | 521,286 |
| 2009-09-21 | 2009-09-17 | 17.374 | 21,260 | -3,729 | 0.00% | 369,365 |
| 2009-09-18 | 2009-09-16 | 17.293 | 24,989 | +3,729 | 0.00% | 432,142 |
| 2009-09-10 | 2009-09-08 | 16.891 | 21,260 | -7,459 | 0.00% | 359,105 |
| 2009-09-08 | 2009-09-04 | 16.194 | 28,719 | +7,459 | 0.00% | 465,076 |
| 2009-09-04 | 2009-09-02 | 15.497 | 21,260 | -3,729 | 0.00% | 329,465 |
| 2009-09-01 | 2009-08-28 | 15.685 | 24,989 | +3,729 | 0.00% | 391,943 |
| 2009-08-19 | 2009-08-17 | 15.926 | 21,260 | -29,838 | 0.00% | 338,585 |
| 2009-08-18 | 2009-08-14 | 16.382 | 51,098 | +29,838 | 0.00% | 837,072 |
| 2009-08-12 | 2009-08-10 | 16.033 | 21,260 | -3,729 | 0.00% | 340,865 |
| 2009-08-11 | 2009-08-07 | 15.416 | 24,989 | +3,729 | 0.00% | 385,243 |
| 2009-08-04 | 2009-07-31 | 16.757 | 21,260 | -1,119 | 0.00% | 356,255 |
| 2009-07-29 | 2009-07-27 | 16.543 | 22,379 | -7,459 | 0.00% | 370,206 |
| 2009-07-28 | 2009-07-24 | 16.382 | 29,838 | -11,189 | 0.00% | 488,797 |
| 2009-07-22 | 2009-07-20 | 16.274 | 41,027 | +14,919 | 0.00% | 667,692 |
| 2009-07-08 | 2009-07-06 | 15.551 | 26,108 | +3,729 | 0.00% | 405,994 |
| 2009-07-06 | 2009-07-02 | 16.140 | 22,379 | +1,492 | 0.00% | 361,206 |
| 2009-06-17 | 2009-06-15 | 15.350 | 20,887 | +348 | 0.00% | 320,614 |
| 2009-06-09 | 2009-06-05 | 14.150 | 20,539 | -1,834 | 0.00% | 290,633 |
| 2009-06-02 | 2009-05-29 | 13.741 | 22,373 | +1,834 | 0.00% | 307,435 |
| 2009-05-06 | 2009-05-04 | 13.196 | 20,539 | -5,502 | 0.00% | 271,034 |
| 2009-04-24 | 2009-04-22 | 11.806 | 26,041 | +5,502 | 0.00% | 307,428 |
| 2009-04-09 | 2009-04-07 | 12.869 | 20,539 | -3,668 | 0.00% | 264,314 |
| 2009-03-30 | 2009-03-26 | 12.951 | 24,207 | -9,170 | 0.00% | 313,497 |
| 2009-03-25 | 2009-03-23 | 12.133 | 33,377 | -733 | 0.00% | 404,954 |
| 2009-03-19 | 2009-03-17 | 11.587 | 34,110 | -18,339 | 0.00% | 395,248 |
| 2009-02-27 | 2009-02-25 | 10.851 | 52,449 | +14,671 | 0.00% | 569,140 |
| 2009-02-25 | 2009-02-23 | 10.824 | 37,778 | -7,336 | 0.00% | 408,910 |
| 2009-02-23 | 2009-02-19 | 10.524 | 45,114 | +734 | 0.00% | 474,785 |
| 2009-02-20 | 2009-02-18 | 10.306 | 44,380 | +22,007 | 0.00% | 457,381 |
| 2009-02-19 | 2009-02-17 | 10.388 | 22,373 | +3,667 | 0.00% | 232,406 |
| 2009-02-12 | 2009-02-10 | 11.451 | 18,706 | -3,667 | 0.00% | 214,205 |
| 2009-02-09 | 2009-02-05 | 10.879 | 22,373 | -3,668 | 0.00% | 243,386 |
| 2009-02-06 | 2009-02-04 | 10.742 | 26,041 | -7,336 | 0.00% | 279,739 |
| 2009-02-04 | 2009-02-02 | 10.224 | 33,377 | +11,004 | 0.00% | 341,254 |
| 2009-01-29 | 2009-01-22 | 10.142 | 22,373 | -7,336 | 0.00% | 226,916 |
| 2009-01-21 | 2009-01-19 | 10.742 | 29,709 | +7,336 | 0.00% | 319,141 |
| 2009-01-16 | 2009-01-14 | 10.361 | 22,373 | -3,668 | 0.00% | 231,796 |
| 2009-01-15 | 2009-01-13 | 10.061 | 26,041 | +3,668 | 0.00% | 261,989 |
| 2009-01-14 | 2009-01-12 | 10.170 | 22,373 | +3,667 | 0.00% | 227,526 |
| 2008-12-16 | 2008-12-12 | 12.514 | 18,706 | +3,668 | 0.00% | 234,095 |
| 2008-12-10 | 2008-12-08 | 13.223 | 15,038 | -30,809 | 0.00% | 198,852 |
| 2008-11-27 | 2008-11-25 | 10.715 | 45,847 | -3,668 | 0.00% | 491,249 |
| 2008-11-21 | 2008-11-19 | 10.224 | 49,515 | -733 | 0.00% | 506,252 |
| 2008-11-20 | 2008-11-18 | 10.579 | 50,248 | +3,667 | 0.00% | 531,556 |
| 2008-11-12 | 2008-11-10 | 11.833 | 46,581 | -733 | 0.00% | 551,185 |
| 2008-11-06 | 2008-11-04 | 11.185 | 47,314 | +1,412 | 0.00% | 529,214 |
| 2008-11-04 | 2008-10-31 | 10.398 | 45,902 | -3,558 | 0.00% | 477,300 |
| 2008-11-03 | 2008-10-30 | 10.651 | 49,460 | -14,233 | 0.00% | 526,807 |
| 2008-10-30 | 2008-10-28 | 9.077 | 63,693 | -14,234 | 0.00% | 578,166 |
| 2008-10-29 | 2008-10-27 | 7.363 | 77,927 | +7,117 | 0.00% | 573,783 |
| 2008-10-28 | 2008-10-24 | 8.178 | 70,810 | +5,337 | 0.00% | 579,090 |
| 2008-10-20 | 2008-10-16 | 10.539 | 65,473 | +7,117 | 0.00% | 690,005 |
| 2008-10-16 | 2008-10-14 | 12.225 | 58,356 | +8,540 | 0.00% | 713,400 |
| 2008-10-15 | 2008-10-13 | 11.803 | 49,816 | -3,558 | 0.00% | 587,999 |
| 2008-10-13 | 2008-10-09 | 11.410 | 53,374 | +711 | 0.00% | 608,996 |
| 2008-10-09 | 2008-10-06 | 12.506 | 52,663 | +3,559 | 0.00% | 658,604 |
| 2008-10-06 | 2008-10-02 | 14.108 | 49,104 | +5,337 | 0.00% | 692,754 |
| 2008-09-29 | 2008-09-25 | 14.839 | 43,767 | -13,877 | 0.00% | 649,440 |
| 2008-09-22 | 2008-09-18 | 13.209 | 57,644 | -7,117 | 0.00% | 761,396 |
| 2008-09-16 | 2008-09-11 | 16.103 | 64,761 | +3,558 | 0.00% | 1,042,862 |
| 2008-09-12 | 2008-09-10 | 16.750 | 61,203 | +3,559 | 0.00% | 1,025,126 |
| 2008-09-11 | 2008-09-09 | 17.143 | 57,644 | +3,558 | 0.00% | 988,194 |
| 2008-09-10 | 2008-09-08 | 17.424 | 54,086 | -7,117 | 0.00% | 942,399 |
| 2008-09-09 | 2008-09-05 | 16.862 | 61,203 | +7,117 | 0.00% | 1,032,006 |
| 2008-09-04 | 2008-09-02 | 17.565 | 54,086 | +3,558 | 0.00% | 949,999 |
| 2008-09-01 | 2008-08-28 | 17.677 | 50,528 | -3,558 | 0.00% | 893,185 |
| 2008-08-28 | 2008-08-26 | 17.508 | 54,086 | -3,558 | 0.00% | 946,959 |
| 2008-08-27 | 2008-08-25 | 17.396 | 57,644 | -10,675 | 0.00% | 1,002,774 |
| 2008-08-18 | 2008-08-14 | 17.199 | 68,319 | +3,558 | 0.00% | 1,175,037 |
| 2008-08-15 | 2008-08-13 | 17.424 | 64,761 | +3,558 | 0.00% | 1,128,402 |
| 2008-08-08 | 2008-08-05 | 18.914 | 61,203 | +3,559 | 0.00% | 1,157,567 |
| 2008-07-28 | 2008-07-24 | 19.448 | 57,644 | -7,117 | 0.00% | 1,121,034 |
| 2008-07-11 | 2008-07-09 | 17.424 | 64,761 | -3,558 | 0.00% | 1,128,402 |
| 2008-06-17 | 2008-06-13 | 18.078 | 68,319 | +772 | 0.00% | 1,235,070 |
| 2008-06-12 | 2008-06-10 | 18.618 | 67,547 | +3,518 | 0.00% | 1,257,593 |
| 2008-05-22 | 2008-05-20 | 19.471 | 64,029 | +3,518 | 0.00% | 1,246,695 |
| 2008-05-20 | 2008-05-16 | 20.039 | 60,511 | -70,362 | 0.00% | 1,212,597 |
| 2008-05-19 | 2008-05-15 | 20.551 | 130,873 | +63,326 | 0.00% | 2,689,560 |
| 2008-05-15 | 2008-05-13 | 20.238 | 67,547 | -73,880 | 0.00% | 1,367,033 |
| 2008-05-14 | 2008-05-09 | 19.300 | 141,427 | +70,362 | 0.00% | 2,729,575 |
| 2008-05-08 | 2008-05-06 | 20.466 | 71,065 | -3,519 | 0.00% | 1,454,391 |
| 2008-05-02 | 2008-04-29 | 20.039 | 74,584 | -10,554 | 0.00% | 1,494,609 |
| 2008-04-30 | 2008-04-28 | 19.641 | 85,138 | -10,554 | 0.00% | 1,672,224 |
| 2008-04-24 | 2008-04-22 | 18.561 | 95,692 | -3,518 | 0.00% | 1,776,158 |
| 2008-04-23 | 2008-04-21 | 18.050 | 99,210 | +17,590 | 0.00% | 1,790,697 |
| 2008-04-22 | 2008-04-18 | 17.509 | 81,620 | +3,518 | 0.00% | 1,429,125 |
| 2008-04-21 | 2008-04-17 | 18.220 | 78,102 | -3,518 | 0.00% | 1,423,027 |
| 2008-04-17 | 2008-04-15 | 18.135 | 81,620 | +3,518 | 0.00% | 1,480,165 |
| 2008-04-15 | 2008-04-11 | 19.073 | 78,102 | -8,795 | 0.00% | 1,489,627 |
| 2008-04-08 | 2008-04-03 | 18.533 | 86,897 | -7,036 | 0.00% | 1,610,443 |
| 2008-04-07 | 2008-04-02 | 17.936 | 93,933 | -3,518 | 0.00% | 1,684,769 |
| 2008-04-01 | 2008-03-28 | 16.969 | 97,451 | +17,590 | 0.00% | 1,653,688 |
| 2008-03-28 | 2008-03-26 | 16.088 | 79,861 | -35,181 | 0.00% | 1,284,825 |
| 2008-03-27 | 2008-03-25 | 15.861 | 115,042 | -14,072 | 0.00% | 1,824,667 |
| 2008-03-26 | 2008-03-20 | 14.553 | 129,114 | +31,663 | 0.00% | 1,879,041 |
| 2008-03-25 | 2008-03-19 | 15.321 | 97,451 | -3,518 | 0.00% | 1,493,028 |
| 2008-03-19 | 2008-03-17 | 14.269 | 100,969 | +17,590 | 0.00% | 1,440,737 |
| 2008-03-05 | 2008-03-03 | 16.543 | 83,379 | +3,518 | 0.00% | 1,379,344 |
| 2008-02-22 | 2008-02-20 | 16.287 | 79,861 | -175,904 | 0.00% | 1,300,715 |
| 2008-02-21 | 2008-02-19 | 16.856 | 255,765 | +175,904 | 0.00% | 4,311,106 |
| 2008-02-18 | 2008-02-14 | 16.571 | 79,861 | -7,036 | 0.00% | 1,323,415 |
| 2008-02-15 | 2008-02-13 | 15.804 | 86,897 | -140,724 | 0.00% | 1,373,322 |
| 2008-02-13 | 2008-02-11 | 15.236 | 227,621 | +144,242 | 0.00% | 3,467,928 |
| 2008-02-12 | 2008-02-06 | 16.117 | 83,379 | +3,518 | 0.00% | 1,343,794 |
| 2008-02-05 | 2008-02-01 | 16.628 | 79,861 | -3,518 | 0.00% | 1,327,955 |
| 2008-02-01 | 2008-01-30 | 15.832 | 83,379 | +3,518 | 0.00% | 1,320,094 |
| 2008-01-31 | 2008-01-29 | 16.770 | 79,861 | -3,518 | 0.00% | 1,339,306 |
| 2008-01-30 | 2008-01-28 | 16.571 | 83,379 | +3,518 | 0.00% | 1,381,714 |
| 2008-01-25 | 2008-01-23 | 16.429 | 79,861 | +7,037 | 0.00% | 1,312,065 |
| 2008-01-21 | 2008-01-17 | 17.168 | 72,824 | -175,905 | 0.00% | 1,250,272 |
| 2008-01-18 | 2008-01-16 | 16.628 | 248,729 | -105,543 | 0.00% | 4,135,949 |
| 2008-01-17 | 2008-01-15 | 17.424 | 354,272 | +3,518 | 0.00% | 6,172,914 |
| 2008-01-15 | 2008-01-11 | 18.334 | 350,754 | +281,448 | 0.00% | 6,430,656 |
| 2008-01-14 | 2008-01-10 | 18.504 | 69,306 | -182,941 | 0.00% | 1,282,463 |
| 2008-01-11 | 2008-01-09 | 18.732 | 252,247 | -3,518 | 0.00% | 4,725,027 |
| 2008-01-10 | 2008-01-08 | 17.652 | 255,765 | +186,459 | 0.00% | 4,514,666 |
| 2008-01-03 | 2007-12-31 | 18.789 | 69,306 | +10,554 | 0.00% | 1,302,163 |
| 2007-12-17 | 2007-12-13 | 19.812 | 58,752 | +14,072 | 0.00% | 1,163,988 |
| 2007-12-14 | 2007-12-12 | 20.522 | 44,680 | +1,759 | 0.00% | 916,945 |
| 2007-12-13 | 2007-12-11 | 21.176 | 42,921 | +7,036 | 0.00% | 908,906 |
| 2007-12-11 | 2007-12-07 | 21.347 | 35,885 | -5,277 | 0.00% | 766,030 |
| 2007-12-03 | 2007-11-29 | 21.461 | 41,162 | -3,518 | 0.00% | 883,357 |
| 2007-11-26 | 2007-11-22 | 19.556 | 44,680 | +5,277 | 0.00% | 873,765 |
| 2007-11-23 | 2007-11-21 | 20.039 | 39,403 | +3,518 | 0.00% | 789,608 |
| 2007-11-22 | 2007-11-20 | 21.148 | 35,885 | +7,037 | 0.00% | 758,890 |
| 2007-11-20 | 2007-11-16 | 21.148 | 28,848 | +7,036 | 0.00% | 610,073 |
| 2007-11-16 | 2007-11-14 | 22.683 | 21,812 | -7,036 | 0.00% | 494,756 |
| 2007-11-14 | 2007-11-12 | 21.347 | 28,848 | +7,036 | 0.00% | 615,813 |
| 2007-11-13 | 2007-11-09 | 22.313 | 21,812 | -7,036 | 0.00% | 486,696 |
| 2007-11-12 | 2007-11-08 | 22.057 | 28,848 | +7,036 | 0.00% | 636,312 |
| 2007-11-07 | 2007-11-05 | 22.029 | 21,812 | +5,277 | 0.00% | 480,496 |
| 2007-10-17 | 2007-10-15 | 20.892 | 16,535 | +2,111 | 0.00% | 345,449 |
| 2007-09-25 | 2007-09-21 | 21.584 | 14,424 | +272 | 0.00% | 311,320 |
| 2007-08-31 | 2007-08-29 | 17.383 | 14,152 | -1,726 | 0.00% | 246,000 |
| 2007-08-27 | 2007-08-23 | 16.977 | 15,878 | -17,258 | 0.00% | 269,562 |
| 2007-08-20 | 2007-08-16 | 14.630 | 33,136 | +6,903 | 0.00% | 484,794 |
| 2007-07-31 | 2007-07-27 | 16.398 | 26,233 | +10,355 | 0.00% | 430,160 |
| 2007-07-30 | 2007-07-26 | 16.948 | 15,878 | +1,726 | 0.00% | 269,102 |
| 2007-07-09 | 2007-07-05 | 16.716 | 14,152 | -17,259 | 0.00% | 236,570 |
| 2007-06-26 | 2007-06-22 | 15.413 | 31,411 | 0.00% | 484,127 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy