History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 12,019,109 | +0 | 0.00% | 88,220,260 |
| 2025-10-13 | 2025-10-09 | 7.290 | 12,019,109 | +0 | 0.00% | 87,619,305 |
| 2025-10-10 | 2025-10-08 | 7.280 | 12,019,109 | -13,000 | 0.00% | 87,499,114 |
| 2025-10-09 | 2025-10-06 | 7.290 | 12,032,109 | -15,000 | 0.01% | 87,714,075 |
| 2025-10-06 | 2025-10-02 | 7.400 | 12,047,109 | -7,000 | 0.01% | 89,148,607 |
| 2025-10-02 | 2025-09-29 | 7.480 | 12,054,109 | +53,000 | 0.01% | 90,164,735 |
| 2025-09-30 | 2025-09-26 | 7.380 | 12,001,109 | -22,000 | 0.00% | 88,568,184 |
| 2025-09-25 | 2025-09-23 | 7.500 | 12,023,109 | -379,000 | 0.01% | 90,173,318 |
| 2025-09-24 | 2025-09-22 | 7.450 | 12,402,109 | +6,000 | 0.01% | 92,395,712 |
| 2025-09-22 | 2025-09-18 | 7.650 | 12,396,109 | -30,000 | 0.01% | 94,830,234 |
| 2025-09-19 | 2025-09-17 | 7.840 | 12,426,109 | -4,000 | 0.01% | 97,420,695 |
| 2025-09-18 | 2025-09-16 | 7.770 | 12,430,109 | -4,000 | 0.01% | 96,581,947 |
| 2025-09-17 | 2025-09-15 | 7.750 | 12,434,109 | +5,000 | 0.01% | 96,364,345 |
| 2025-09-16 | 2025-09-12 | 7.880 | 12,429,109 | +1,000 | 0.01% | 97,941,379 |
| 2025-09-15 | 2025-09-11 | 7.880 | 12,428,109 | +10,000 | 0.01% | 97,933,499 |
| 2025-09-11 | 2025-09-09 | 7.750 | 12,418,109 | +9,000 | 0.01% | 96,240,345 |
| 2025-09-09 | 2025-09-05 | 7.670 | 12,409,109 | -4,000 | 0.01% | 95,177,866 |
| 2025-09-08 | 2025-09-04 | 7.590 | 12,413,109 | +130,000 | 0.01% | 94,215,497 |
| 2025-09-05 | 2025-09-03 | 7.630 | 12,283,109 | -20,000 | 0.01% | 93,720,122 |
| 2025-09-04 | 2025-09-02 | 7.700 | 12,303,109 | +1,163,000 | 0.01% | 94,733,939 |
| 2025-09-02 | 2025-08-29 | 7.510 | 11,140,109 | +5,000 | 0.00% | 83,662,219 |
| 2025-09-01 | 2025-08-28 | 7.530 | 11,135,109 | +6,000 | 0.00% | 83,847,371 |
| 2025-08-29 | 2025-08-27 | 7.490 | 11,129,109 | +2,000 | 0.00% | 83,357,026 |
| 2025-08-28 | 2025-08-26 | 7.550 | 11,127,109 | -17,000 | 0.00% | 84,009,673 |
| 2025-08-26 | 2025-08-22 | 7.750 | 11,144,109 | -24,000 | 0.00% | 86,366,845 |
| 2025-08-25 | 2025-08-21 | 7.740 | 11,168,109 | -4,000 | 0.00% | 86,441,164 |
| 2025-08-22 | 2025-08-20 | 7.750 | 11,172,109 | +16,000 | 0.00% | 86,583,845 |
| 2025-08-21 | 2025-08-19 | 7.710 | 11,156,109 | +5,000 | 0.00% | 86,013,600 |
| 2025-08-20 | 2025-08-18 | 7.710 | 11,151,109 | -4,000 | 0.00% | 85,975,050 |
| 2025-08-19 | 2025-08-15 | 7.800 | 11,155,109 | -129,000 | 0.00% | 87,009,850 |
| 2025-08-18 | 2025-08-14 | 7.980 | 11,284,109 | -34,000 | 0.00% | 90,047,190 |
| 2025-08-15 | 2025-08-13 | 8.020 | 11,318,109 | -128,000 | 0.00% | 90,771,234 |
| 2025-08-13 | 2025-08-11 | 7.930 | 11,446,109 | -350,000 | 0.00% | 90,767,644 |
| 2025-08-11 | 2025-08-07 | 8.030 | 11,796,109 | -30,000 | 0.00% | 94,722,755 |
| 2025-08-07 | 2025-08-05 | 8.000 | 11,826,109 | -10,000 | 0.00% | 94,608,872 |
| 2025-08-06 | 2025-08-04 | 7.920 | 11,836,109 | -5,000 | 0.00% | 93,741,983 |
| 2025-08-04 | 2025-07-31 | 8.050 | 11,841,109 | -6,000 | 0.00% | 95,320,927 |
| 2025-07-28 | 2025-07-24 | 8.420 | 11,847,109 | -13,000 | 0.00% | 99,752,658 |
| 2025-07-24 | 2025-07-22 | 8.270 | 11,860,109 | -350,000 | 0.00% | 98,083,101 |
| 2025-07-23 | 2025-07-21 | 8.370 | 12,210,109 | -401,000 | 0.01% | 102,198,612 |
| 2025-07-22 | 2025-07-18 | 8.470 | 12,611,109 | +50,000 | 0.01% | 106,816,093 |
| 2025-07-18 | 2025-07-16 | 8.390 | 12,561,109 | -12,000 | 0.01% | 105,387,705 |
| 2025-07-10 | 2025-07-08 | 8.240 | 12,573,109 | -325,000 | 0.01% | 103,602,418 |
| 2025-07-08 | 2025-07-04 | 8.210 | 12,898,109 | -4,000 | 0.01% | 105,893,475 |
| 2025-07-04 | 2025-07-02 | 8.150 | 12,902,109 | -4,000 | 0.01% | 105,152,188 |
| 2025-07-03 | 2025-06-30 | 7.920 | 12,906,109 | -1,000 | 0.01% | 102,216,383 |
| 2025-07-02 | 2025-06-27 | 8.030 | 12,907,109 | -5,000 | 0.01% | 103,644,085 |
| 2025-06-27 | 2025-06-25 | 8.110 | 12,912,109 | -22,000 | 0.01% | 104,717,204 |
| 2025-06-26 | 2025-06-24 | 8.000 | 12,934,109 | -33,000 | 0.01% | 103,472,872 |
| 2025-06-25 | 2025-06-23 | 7.800 | 12,967,109 | -7,000 | 0.01% | 101,143,450 |
| 2025-06-24 | 2025-06-20 | 7.730 | 12,974,109 | -7,000 | 0.01% | 100,289,863 |
| 2025-06-18 | 2025-06-16 | 7.780 | 12,981,109 | -7,000 | 0.01% | 100,993,028 |
| 2025-06-17 | 2025-06-13 | 7.630 | 12,988,109 | -7,000 | 0.01% | 99,099,272 |
| 2025-06-16 | 2025-06-12 | 7.640 | 12,995,109 | +4,000 | 0.01% | 99,282,633 |
| 2025-06-13 | 2025-06-11 | 7.650 | 12,991,109 | -2,000 | 0.01% | 99,381,984 |
| 2025-06-12 | 2025-06-10 | 7.490 | 12,993,109 | -10,000 | 0.01% | 97,318,386 |
| 2025-06-11 | 2025-06-09 | 7.440 | 13,003,109 | -7,000 | 0.01% | 96,743,131 |
| 2025-06-09 | 2025-06-05 | 7.300 | 13,010,109 | -5,000 | 0.01% | 94,973,796 |
| 2025-06-06 | 2025-06-04 | 7.220 | 13,015,109 | -15,000 | 0.01% | 93,969,087 |
| 2025-06-05 | 2025-06-03 | 7.160 | 13,030,109 | -36,000 | 0.01% | 93,295,580 |
| 2025-06-04 | 2025-06-02 | 6.920 | 13,066,109 | -10,000 | 0.01% | 90,417,474 |
| 2025-06-03 | 2025-05-30 | 7.040 | 13,076,109 | -30,000 | 0.01% | 92,055,807 |
| 2025-06-02 | 2025-05-29 | 7.020 | 13,106,109 | -45,000 | 0.01% | 92,004,885 |
| 2025-05-28 | 2025-05-26 | 7.020 | 13,151,109 | -5,700 | 0.01% | 92,320,785 |
| 2025-05-27 | 2025-05-23 | 7.030 | 13,156,809 | -4,000 | 0.01% | 92,492,367 |
| 2025-05-23 | 2025-05-21 | 6.970 | 13,160,809 | -3,000 | 0.01% | 91,730,839 |
| 2025-05-21 | 2025-05-19 | 6.850 | 13,163,809 | -2,000 | 0.01% | 90,172,092 |
| 2025-05-19 | 2025-05-15 | 6.930 | 13,165,809 | -35,000 | 0.01% | 91,239,056 |
| 2025-05-16 | 2025-05-14 | 6.900 | 13,200,809 | -3,000 | 0.01% | 91,085,582 |
| 2025-05-07 | 2025-05-02 | 6.380 | 13,203,809 | +2,000 | 0.01% | 84,240,301 |
| 2025-05-02 | 2025-04-29 | 7.019 | 13,201,809 | +4,000 | 0.01% | 92,666,970 |
| 2025-04-30 | 2025-04-28 | 7.102 | 13,197,809 | +439,773 | 0.01% | 93,730,367 |
| 2025-04-29 | 2025-04-25 | 7.050 | 12,758,036 | +396,608 | 0.01% | 89,947,675 |
| 2025-04-28 | 2025-04-24 | 7.071 | 12,361,428 | +968 | 0.01% | 87,407,055 |
| 2025-04-25 | 2025-04-23 | 7.040 | 12,360,460 | +4,836 | 0.01% | 87,016,876 |
| 2025-04-24 | 2025-04-22 | 6.968 | 12,355,624 | +681,006 | 0.01% | 86,088,734 |
| 2025-04-22 | 2025-04-16 | 6.771 | 11,674,618 | +5,804 | 0.01% | 79,050,700 |
| 2025-04-16 | 2025-04-14 | 6.823 | 11,668,814 | +1,935 | 0.01% | 79,614,541 |
| 2025-04-15 | 2025-04-11 | 6.688 | 11,666,879 | -19,347 | 0.01% | 78,033,434 |
| 2025-04-14 | 2025-04-10 | 6.420 | 11,686,226 | -18,379 | 0.01% | 75,021,825 |
| 2025-04-11 | 2025-04-09 | 6.337 | 11,704,605 | -27,086 | 0.01% | 74,171,827 |
| 2025-04-10 | 2025-04-08 | 6.430 | 11,731,691 | -58,040 | 0.01% | 75,434,974 |
| 2025-04-09 | 2025-04-07 | 6.492 | 11,789,731 | +30,955 | 0.01% | 76,539,440 |
| 2025-04-08 | 2025-04-03 | 7.143 | 11,758,776 | +1,934 | 0.01% | 83,996,639 |
| 2025-04-07 | 2025-04-02 | 7.164 | 11,756,842 | -9,673 | 0.01% | 84,225,900 |
| 2025-04-03 | 2025-04-01 | 7.143 | 11,766,515 | -2,902 | 0.01% | 84,051,921 |
| 2025-04-01 | 2025-03-28 | 6.926 | 11,769,417 | -14,510 | 0.01% | 81,517,621 |
| 2025-03-31 | 2025-03-27 | 6.978 | 11,783,927 | +40,628 | 0.01% | 82,227,211 |
| 2025-03-28 | 2025-03-26 | 7.050 | 11,743,299 | +4,837 | 0.01% | 82,793,499 |
| 2025-03-27 | 2025-03-25 | 7.102 | 11,738,462 | -3,869 | 0.01% | 83,366,137 |
| 2025-03-26 | 2025-03-24 | 7.216 | 11,742,331 | +234,095 | 0.01% | 84,728,883 |
| 2025-03-25 | 2025-03-21 | 7.102 | 11,508,236 | -30,954 | 0.00% | 81,731,080 |
| 2025-03-24 | 2025-03-20 | 7.133 | 11,539,190 | -19,347 | 0.00% | 82,308,779 |
| 2025-03-21 | 2025-03-19 | 7.216 | 11,558,537 | -108,342 | 0.00% | 83,402,685 |
| 2025-03-20 | 2025-03-18 | 7.195 | 11,666,879 | +4,837 | 0.01% | 83,943,230 |
| 2025-03-19 | 2025-03-17 | 7.081 | 11,662,042 | -1,935 | 0.01% | 82,582,289 |
| 2025-03-18 | 2025-03-14 | 7.061 | 11,663,977 | +9,673 | 0.01% | 82,354,835 |
| 2025-03-14 | 2025-03-12 | 6.875 | 11,654,304 | -967 | 0.01% | 80,117,932 |
| 2025-03-12 | 2025-03-10 | 6.916 | 11,655,271 | -36,759 | 0.01% | 80,606,532 |
| 2025-03-10 | 2025-03-06 | 7.061 | 11,692,030 | -5,804 | 0.01% | 82,552,906 |
| 2025-03-07 | 2025-03-05 | 7.009 | 11,697,834 | +3,869 | 0.01% | 81,989,246 |
| 2025-03-06 | 2025-03-04 | 6.854 | 11,693,965 | +484 | 0.01% | 80,148,807 |
| 2025-03-04 | 2025-02-28 | 6.813 | 11,693,481 | +88,995 | 0.01% | 79,661,957 |
| 2025-03-03 | 2025-02-27 | 6.926 | 11,604,486 | +968 | 0.00% | 80,375,272 |
| 2025-02-28 | 2025-02-26 | 6.947 | 11,603,518 | +4,836 | 0.00% | 80,608,473 |
| 2025-02-26 | 2025-02-24 | 6.947 | 11,598,682 | +2,902 | 0.00% | 80,574,878 |
| 2025-02-24 | 2025-02-20 | 6.947 | 11,595,780 | +4,837 | 0.00% | 80,554,718 |
| 2025-02-21 | 2025-02-19 | 6.957 | 11,590,943 | -10,641 | 0.00% | 80,640,939 |
| 2025-02-20 | 2025-02-18 | 6.968 | 11,601,584 | -52,236 | 0.00% | 80,834,904 |
| 2025-02-19 | 2025-02-17 | 6.906 | 11,653,820 | -11,608 | 0.01% | 80,476,024 |
| 2025-02-17 | 2025-02-13 | 6.750 | 11,665,428 | -3,869 | 0.01% | 78,747,287 |
| 2025-02-14 | 2025-02-12 | 6.802 | 11,669,297 | -5,804 | 0.01% | 79,376,570 |
| 2025-02-12 | 2025-02-10 | 6.595 | 11,675,101 | +1,934 | 0.01% | 77,002,188 |
| 2025-02-10 | 2025-02-06 | 6.554 | 11,673,167 | +48,367 | 0.01% | 76,506,740 |
| 2025-02-06 | 2025-02-04 | 6.626 | 11,624,800 | -50,301 | 0.00% | 77,030,951 |
| 2025-02-05 | 2025-02-03 | 6.523 | 11,675,101 | -968 | 0.01% | 76,157,337 |
| 2025-02-04 | 2025-01-28 | 6.544 | 11,676,069 | -44,497 | 0.01% | 76,405,057 |
| 2025-02-03 | 2025-01-24 | 6.554 | 11,720,566 | +2,902 | 0.01% | 76,817,397 |
| 2025-01-23 | 2025-01-21 | 6.378 | 11,717,664 | +1,934 | 0.01% | 74,739,114 |
| 2025-01-20 | 2025-01-16 | 6.316 | 11,715,730 | -2,902 | 0.01% | 74,000,100 |
| 2025-01-17 | 2025-01-15 | 6.234 | 11,718,632 | -3,869 | 0.01% | 73,049,285 |
| 2025-01-15 | 2025-01-13 | 6.079 | 11,722,501 | -174,121 | 0.01% | 71,255,657 |
| 2025-01-10 | 2025-01-08 | 6.234 | 11,896,622 | +9,673 | 0.01% | 74,158,804 |
| 2025-01-09 | 2025-01-07 | 6.223 | 11,886,949 | +968 | 0.01% | 73,975,623 |
| 2025-01-08 | 2025-01-06 | 6.234 | 11,885,981 | -404,347 | 0.01% | 74,092,472 |
| 2025-01-06 | 2025-01-02 | 6.244 | 12,290,328 | +52,236 | 0.01% | 76,740,063 |
| 2025-01-03 | 2024-12-31 | 6.927 | 12,238,092 | +12,575 | 0.01% | 84,768,569 |
| 2025-01-02 | 2024-12-27 | 6.916 | 12,225,517 | +447,945 | 0.01% | 84,550,786 |
| 2024-12-30 | 2024-12-24 | 6.937 | 11,777,572 | +155,297 | 0.01% | 81,704,617 |
| 2024-12-27 | 2024-12-20 | 6.649 | 11,622,275 | -9,355 | 0.01% | 77,272,981 |
| 2024-12-20 | 2024-12-18 | 6.713 | 11,631,630 | +43,034 | 0.01% | 78,081,178 |
| 2024-12-19 | 2024-12-17 | 6.691 | 11,588,596 | +12,161 | 0.01% | 77,544,552 |
| 2024-12-16 | 2024-12-12 | 6.745 | 11,576,435 | +936 | 0.01% | 78,081,893 |
| 2024-12-13 | 2024-12-11 | 6.659 | 11,575,499 | -43,970 | 0.01% | 77,085,715 |
| 2024-12-12 | 2024-12-10 | 6.681 | 11,619,469 | +35,550 | 0.01% | 77,626,934 |
| 2024-12-11 | 2024-12-09 | 6.691 | 11,583,919 | -935 | 0.01% | 77,513,256 |
| 2024-12-10 | 2024-12-06 | 6.585 | 11,584,854 | +365,789 | 0.01% | 76,281,182 |
| 2024-12-09 | 2024-12-05 | 6.488 | 11,219,065 | +4,677 | 0.00% | 72,793,314 |
| 2024-12-05 | 2024-12-03 | 6.446 | 11,214,388 | +14,033 | 0.00% | 72,283,475 |
| 2024-12-04 | 2024-12-02 | 6.317 | 11,200,355 | +2,807 | 0.00% | 70,756,347 |
| 2024-12-02 | 2024-11-28 | 6.253 | 11,197,548 | -1,871 | 0.00% | 70,020,456 |
| 2024-11-28 | 2024-11-26 | 6.243 | 11,199,419 | +3,742 | 0.00% | 69,912,442 |
| 2024-11-27 | 2024-11-25 | 6.243 | 11,195,677 | +6,548 | 0.00% | 69,889,083 |
| 2024-11-25 | 2024-11-21 | 6.360 | 11,189,129 | +1,871 | 0.00% | 71,163,841 |
| 2024-11-21 | 2024-11-19 | 6.435 | 11,187,258 | +2,807 | 0.00% | 71,989,023 |
| 2024-11-19 | 2024-11-15 | 6.264 | 11,184,451 | +3,742 | 0.00% | 70,058,111 |
| 2024-11-15 | 2024-11-13 | 6.339 | 11,180,709 | -8,420 | 0.00% | 70,871,263 |
| 2024-11-14 | 2024-11-12 | 6.360 | 11,189,129 | -24,323 | 0.00% | 71,163,841 |
| 2024-11-13 | 2024-11-11 | 6.467 | 11,213,452 | +2,806 | 0.00% | 72,517,168 |
| 2024-11-12 | 2024-11-08 | 6.627 | 11,210,646 | -5,613 | 0.00% | 74,296,518 |
| 2024-11-11 | 2024-11-07 | 6.649 | 11,216,259 | -5,613 | 0.00% | 74,573,504 |
| 2024-11-08 | 2024-11-06 | 6.499 | 11,221,872 | -2,806 | 0.00% | 72,931,480 |
| 2024-11-07 | 2024-11-05 | 6.606 | 11,224,678 | -2,807 | 0.00% | 74,149,547 |
| 2024-11-04 | 2024-10-31 | 6.446 | 11,227,485 | +1,871 | 0.00% | 72,367,893 |
| 2024-11-01 | 2024-10-30 | 6.381 | 11,225,614 | -2,807 | 0.00% | 71,635,875 |
| 2024-10-31 | 2024-10-29 | 6.467 | 11,228,421 | +936 | 0.00% | 72,613,973 |
| 2024-10-30 | 2024-10-28 | 6.499 | 11,227,485 | -4,678 | 0.00% | 72,967,959 |
| 2024-10-29 | 2024-10-25 | 6.510 | 11,232,163 | -3,742 | 0.00% | 73,118,424 |
| 2024-10-28 | 2024-10-24 | 6.574 | 11,235,905 | -6,548 | 0.00% | 73,863,402 |
| 2024-10-25 | 2024-10-23 | 6.552 | 11,242,453 | -1,871 | 0.00% | 73,666,102 |
| 2024-10-24 | 2024-10-22 | 6.510 | 11,244,324 | -18,711 | 0.00% | 73,197,589 |
| 2024-10-23 | 2024-10-21 | 6.478 | 11,263,035 | +936 | 0.01% | 72,958,214 |
| 2024-10-22 | 2024-10-18 | 6.574 | 11,262,099 | -1,871 | 0.01% | 74,035,598 |
| 2024-10-18 | 2024-10-16 | 6.488 | 11,263,970 | -17,775 | 0.01% | 73,084,673 |
| 2024-10-17 | 2024-10-15 | 6.446 | 11,281,745 | -92,617 | 0.01% | 72,717,632 |
| 2024-10-16 | 2024-10-14 | 6.574 | 11,374,362 | -24,323 | 0.01% | 74,773,601 |
| 2024-10-15 | 2024-10-10 | 6.424 | 11,398,685 | +5,613 | 0.01% | 73,227,694 |
| 2024-10-14 | 2024-10-09 | 6.125 | 11,393,072 | +1,871 | 0.01% | 69,781,709 |
| 2024-10-10 | 2024-10-08 | 6.221 | 11,391,201 | +4,677 | 0.01% | 70,866,117 |
| 2024-10-09 | 2024-10-07 | 6.606 | 11,386,524 | +395,726 | 0.01% | 75,218,692 |
| 2024-10-08 | 2024-10-04 | 6.531 | 10,990,798 | -226,396 | 0.00% | 71,782,168 |
| 2024-10-04 | 2024-10-02 | 6.542 | 11,217,194 | -125,360 | 0.00% | 73,380,689 |
| 2024-10-03 | 2024-09-30 | 6.285 | 11,342,554 | +349,885 | 0.01% | 71,290,936 |
| 2024-10-02 | 2024-09-27 | 6.403 | 10,992,669 | +94,488 | 0.00% | 70,384,351 |
| 2024-09-30 | 2024-09-26 | 6.627 | 10,898,181 | -1,871 | 0.00% | 72,225,713 |
| 2024-09-27 | 2024-09-25 | 6.467 | 10,900,052 | -16,840 | 0.00% | 70,490,417 |
| 2024-09-26 | 2024-09-24 | 6.339 | 10,916,892 | -118,811 | 0.00% | 69,199,004 |
| 2024-09-24 | 2024-09-20 | 5.965 | 11,035,703 | -936 | 0.00% | 65,823,404 |
| 2024-09-23 | 2024-09-19 | 5.943 | 11,036,639 | +4,678 | 0.00% | 65,593,041 |
| 2024-09-17 | 2024-09-13 | 5.826 | 11,031,961 | -140,328 | 0.00% | 64,268,084 |
| 2024-09-16 | 2024-09-12 | 5.729 | 11,172,289 | -936 | 0.00% | 64,010,775 |
| 2024-09-12 | 2024-09-10 | 5.783 | 11,173,225 | +193,653 | 0.00% | 64,613,303 |
| 2024-09-11 | 2024-09-09 | 5.708 | 10,979,572 | +8,420 | 0.00% | 62,671,892 |
| 2024-09-10 | 2024-09-05 | 5.729 | 10,971,152 | +3,742 | 0.00% | 62,858,376 |
| 2024-09-09 | 2024-09-04 | 5.783 | 10,967,410 | +2,807 | 0.00% | 63,423,102 |
| 2024-09-05 | 2024-09-03 | 5.751 | 10,964,603 | +6,548 | 0.00% | 63,055,260 |
| 2024-09-04 | 2024-09-02 | 5.804 | 10,958,055 | +73,906 | 0.00% | 63,603,269 |
| 2024-09-03 | 2024-08-30 | 5.900 | 10,884,149 | -487,406 | 0.00% | 64,221,388 |
| 2024-09-02 | 2024-08-29 | 6.018 | 11,371,555 | +143,134 | 0.01% | 68,434,388 |
| 2024-08-30 | 2024-08-28 | 6.221 | 11,228,421 | +9,356 | 0.00% | 69,853,441 |
| 2024-08-29 | 2024-08-27 | 6.243 | 11,219,065 | -14,969 | 0.00% | 70,035,083 |
| 2024-08-28 | 2024-08-26 | 6.136 | 11,234,034 | +2,807 | 0.00% | 68,927,696 |
| 2024-08-27 | 2024-08-23 | 6.125 | 11,231,227 | -4,678 | 0.00% | 68,790,420 |
| 2024-08-26 | 2024-08-22 | 6.104 | 11,235,905 | +2,807 | 0.00% | 68,578,866 |
| 2024-08-23 | 2024-08-21 | 6.039 | 11,233,098 | -4,678 | 0.00% | 67,841,295 |
| 2024-08-20 | 2024-08-16 | 6.029 | 11,237,776 | +936 | 0.00% | 67,749,424 |
| 2024-08-19 | 2024-08-15 | 5.965 | 11,236,840 | +935 | 0.00% | 67,023,103 |
| 2024-08-15 | 2024-08-13 | 5.911 | 11,235,905 | -4,677 | 0.00% | 66,417,011 |
| 2024-08-14 | 2024-08-12 | 5.933 | 11,240,582 | +33,678 | 0.00% | 66,684,963 |
| 2024-08-13 | 2024-08-09 | 5.847 | 11,206,904 | +197,396 | 0.00% | 65,526,823 |
| 2024-08-12 | 2024-08-08 | 5.836 | 11,009,508 | +377,950 | 0.00% | 64,254,965 |
| 2024-08-09 | 2024-08-07 | 5.794 | 10,631,558 | +936 | 0.00% | 61,594,557 |
| 2024-08-08 | 2024-08-06 | 5.708 | 10,630,622 | -5,613 | 0.00% | 60,680,069 |
| 2024-08-07 | 2024-08-05 | 5.676 | 10,636,235 | -21,517 | 0.00% | 60,371,029 |
| 2024-08-06 | 2024-08-02 | 5.772 | 10,657,752 | -7,484 | 0.00% | 61,518,467 |
| 2024-08-02 | 2024-07-31 | 5.847 | 10,665,236 | -9,356 | 0.00% | 62,359,688 |
| 2024-07-31 | 2024-07-29 | 5.836 | 10,674,592 | -3,742 | 0.00% | 62,300,289 |
| 2024-07-29 | 2024-07-25 | 5.794 | 10,678,334 | -37,421 | 0.00% | 61,865,556 |
| 2024-07-26 | 2024-07-24 | 5.879 | 10,715,755 | -43,969 | 0.00% | 62,998,702 |
| 2024-07-25 | 2024-07-23 | 5.858 | 10,759,724 | +935 | 0.00% | 63,027,172 |
| 2024-07-23 | 2024-07-19 | 5.708 | 10,758,789 | +57,067 | 0.00% | 61,411,652 |
| 2024-07-19 | 2024-07-17 | 5.836 | 10,701,722 | -1,871 | 0.00% | 62,458,628 |
| 2024-07-16 | 2024-07-12 | 6.050 | 10,703,593 | -46,776 | 0.00% | 64,757,810 |
| 2024-07-12 | 2024-07-10 | 5.804 | 10,750,369 | -142,199 | 0.00% | 62,397,808 |
| 2024-07-10 | 2024-07-08 | 5.740 | 10,892,568 | +9,355 | 0.00% | 62,524,568 |
| 2024-07-09 | 2024-07-05 | 5.729 | 10,883,213 | -34,614 | 0.00% | 62,354,536 |
| 2024-07-08 | 2024-07-04 | 5.922 | 10,917,827 | -14,033 | 0.00% | 64,653,510 |
| 2024-07-05 | 2024-07-03 | 6.707 | 10,931,860 | -64,551 | 0.00% | 73,316,408 |
| 2024-07-04 | 2024-07-02 | 6.776 | 10,996,411 | +821,650 | 0.00% | 74,512,255 |
| 2024-07-03 | 2024-06-28 | 6.672 | 10,174,761 | +4,324 | 0.00% | 67,885,833 |
| 2024-07-02 | 2024-06-27 | 6.614 | 10,170,437 | -25,944 | 0.00% | 67,268,968 |
| 2024-06-28 | 2024-06-26 | 6.695 | 10,196,381 | +9,513 | 0.00% | 68,265,888 |
| 2024-06-27 | 2024-06-25 | 6.707 | 10,186,868 | +6,053 | 0.00% | 68,319,990 |
| 2024-06-26 | 2024-06-24 | 6.684 | 10,180,815 | +4,324 | 0.00% | 68,043,949 |
| 2024-06-25 | 2024-06-21 | 6.603 | 10,176,491 | +16,432 | 0.00% | 67,191,337 |
| 2024-06-24 | 2024-06-20 | 6.695 | 10,160,059 | -10,378 | 0.00% | 68,022,708 |
| 2024-06-21 | 2024-06-19 | 6.718 | 10,170,437 | -26,809 | 0.00% | 68,327,396 |
| 2024-06-20 | 2024-06-18 | 6.487 | 10,197,246 | +2,594 | 0.00% | 66,149,244 |
| 2024-06-19 | 2024-06-17 | 6.394 | 10,194,652 | +7,784 | 0.00% | 65,189,352 |
| 2024-06-18 | 2024-06-14 | 6.360 | 10,186,868 | +7,783 | 0.00% | 64,786,198 |
| 2024-06-17 | 2024-06-13 | 6.371 | 10,179,085 | -17,296 | 0.00% | 64,854,403 |
| 2024-06-14 | 2024-06-12 | 6.348 | 10,196,381 | +1,729 | 0.00% | 64,728,795 |
| 2024-06-13 | 2024-06-11 | 6.406 | 10,194,652 | +865 | 0.00% | 65,307,235 |
| 2024-06-12 | 2024-06-07 | 6.545 | 10,193,787 | -121,073 | 0.00% | 66,716,171 |
| 2024-06-11 | 2024-06-06 | 6.464 | 10,314,860 | +865 | 0.00% | 66,673,656 |
| 2024-06-07 | 2024-06-05 | 6.475 | 10,313,995 | +16,431 | 0.00% | 66,787,328 |
| 2024-06-06 | 2024-06-04 | 6.487 | 10,297,564 | +10,378 | 0.00% | 66,800,004 |
| 2024-06-04 | 2024-05-31 | 6.406 | 10,287,186 | -8,648 | 0.00% | 65,900,010 |
| 2024-06-03 | 2024-05-30 | 6.475 | 10,295,834 | -17,297 | 0.00% | 66,669,728 |
| 2024-05-31 | 2024-05-29 | 6.579 | 10,313,131 | -12,972 | 0.00% | 67,855,011 |
| 2024-05-30 | 2024-05-28 | 6.753 | 10,326,103 | +133,181 | 0.00% | 69,731,406 |
| 2024-05-29 | 2024-05-27 | 6.741 | 10,192,922 | +1,730 | 0.00% | 68,714,182 |
| 2024-05-28 | 2024-05-24 | 6.718 | 10,191,192 | +4,324 | 0.00% | 68,466,833 |
| 2024-05-27 | 2024-05-23 | 6.764 | 10,186,868 | +11,242 | 0.00% | 68,908,956 |
| 2024-05-24 | 2024-05-22 | 6.811 | 10,175,626 | +23,350 | 0.00% | 69,303,562 |
| 2024-05-23 | 2024-05-21 | 6.788 | 10,152,276 | -326,033 | 0.00% | 68,909,745 |
| 2024-05-22 | 2024-05-20 | 6.822 | 10,478,309 | +2,594 | 0.01% | 71,486,221 |
| 2024-05-21 | 2024-05-17 | 6.764 | 10,475,715 | +18,161 | 0.01% | 70,862,858 |
| 2024-05-20 | 2024-05-16 | 6.822 | 10,457,554 | -103,777 | 0.01% | 71,344,624 |
| 2024-05-17 | 2024-05-14 | 6.429 | 10,561,331 | -36,322 | 0.01% | 67,900,437 |
| 2024-05-16 | 2024-05-13 | 6.510 | 10,597,653 | +121,073 | 0.01% | 68,991,759 |
| 2024-05-14 | 2024-05-10 | 6.522 | 10,476,580 | -51,024 | 0.01% | 68,324,705 |
| 2024-05-13 | 2024-05-09 | 6.105 | 10,527,604 | -864 | 0.01% | 64,275,074 |
| 2024-05-09 | 2024-05-07 | 6.059 | 10,528,468 | -83,887 | 0.01% | 63,793,377 |
| 2024-05-08 | 2024-05-06 | 6.036 | 10,612,355 | +108,101 | 0.01% | 64,056,233 |
| 2024-05-07 | 2024-05-03 | 5.990 | 10,504,254 | -51,888 | 0.01% | 62,917,883 |
| 2024-05-06 | 2024-05-02 | 5.932 | 10,556,142 | +109,831 | 0.01% | 62,618,363 |
| 2024-05-03 | 2024-04-30 | 5.897 | 10,446,311 | -31,134 | 0.01% | 61,604,474 |
| 2024-04-30 | 2024-04-26 | 5.747 | 10,477,445 | -864 | 0.01% | 60,213,088 |
| 2024-04-29 | 2024-04-25 | 5.770 | 10,478,309 | +11,242 | 0.01% | 60,460,380 |
| 2024-04-26 | 2024-04-24 | 5.701 | 10,467,067 | -6,053 | 0.01% | 59,669,314 |
| 2024-04-25 | 2024-04-23 | 5.678 | 10,473,120 | -865 | 0.01% | 59,461,614 |
| 2024-04-24 | 2024-04-22 | 5.666 | 10,473,985 | +12,972 | 0.01% | 59,345,412 |
| 2024-04-23 | 2024-04-19 | 5.631 | 10,461,013 | -1,730 | 0.01% | 58,909,024 |
| 2024-04-22 | 2024-04-18 | 5.620 | 10,462,743 | -84,751 | 0.01% | 58,797,783 |
| 2024-04-19 | 2024-04-17 | 5.527 | 10,547,494 | -6,919 | 0.01% | 58,298,356 |
| 2024-04-18 | 2024-04-16 | 5.504 | 10,554,413 | +3,460 | 0.01% | 58,092,513 |
| 2024-04-17 | 2024-04-15 | 5.573 | 10,550,953 | +4,324 | 0.01% | 58,805,487 |
| 2024-04-16 | 2024-04-12 | 5.550 | 10,546,629 | +31,133 | 0.01% | 58,537,481 |
| 2024-04-12 | 2024-04-10 | 5.689 | 10,515,496 | +2,594 | 0.01% | 59,823,799 |
| 2024-04-11 | 2024-04-09 | 5.643 | 10,512,902 | -172,097 | 0.01% | 59,322,789 |
| 2024-04-10 | 2024-04-08 | 5.608 | 10,684,999 | +51,024 | 0.01% | 59,923,249 |
| 2024-04-09 | 2024-04-05 | 5.562 | 10,633,975 | +58,807 | 0.01% | 59,145,245 |
| 2024-04-08 | 2024-04-03 | 5.573 | 10,575,168 | +93,399 | 0.01% | 58,940,449 |
| 2024-04-05 | 2024-04-02 | 5.608 | 10,481,769 | -33,727 | 0.01% | 58,783,501 |
| 2024-04-02 | 2024-03-27 | 5.550 | 10,515,496 | +25,944 | 0.01% | 58,364,682 |
| 2024-03-28 | 2024-03-26 | 5.631 | 10,489,552 | +865 | 0.01% | 59,069,735 |
| 2024-03-27 | 2024-03-25 | 5.539 | 10,488,687 | -19,026 | 0.01% | 58,094,600 |
| 2024-03-26 | 2024-03-22 | 5.550 | 10,507,713 | +3,459 | 0.01% | 58,321,484 |
| 2024-03-25 | 2024-03-21 | 5.608 | 10,504,254 | -28,538 | 0.01% | 58,909,601 |
| 2024-03-22 | 2024-03-20 | 5.458 | 10,532,792 | -1,730 | 0.01% | 57,486,336 |
| 2024-03-21 | 2024-03-19 | 5.469 | 10,534,522 | +486,888 | 0.01% | 57,617,591 |
| 2024-03-20 | 2024-03-18 | 5.527 | 10,047,634 | +749,791 | 0.00% | 55,535,518 |
| 2024-03-19 | 2024-03-15 | 5.527 | 9,297,843 | +4,324 | 0.00% | 51,391,256 |
| 2024-03-18 | 2024-03-14 | 5.608 | 9,293,519 | -127,992 | 0.00% | 52,119,598 |
| 2024-03-14 | 2024-03-12 | 5.701 | 9,421,511 | -482,564 | 0.00% | 53,708,943 |
| 2024-03-12 | 2024-03-08 | 5.620 | 9,904,075 | +865 | 0.00% | 55,658,220 |
| 2024-03-11 | 2024-03-07 | 5.573 | 9,903,210 | +8,648 | 0.00% | 55,195,307 |
| 2024-03-08 | 2024-03-06 | 5.597 | 9,894,562 | -3,460 | 0.00% | 55,375,933 |
| 2024-03-07 | 2024-03-05 | 5.550 | 9,898,022 | +5,189 | 0.00% | 54,937,485 |
| 2024-03-06 | 2024-03-04 | 5.608 | 9,892,833 | +20,756 | 0.00% | 55,480,650 |
| 2024-03-05 | 2024-03-01 | 5.643 | 9,872,077 | +15,566 | 0.00% | 55,706,706 |
| 2024-03-04 | 2024-02-29 | 5.643 | 9,856,511 | -1,729 | 0.00% | 55,618,870 |
| 2024-03-01 | 2024-02-28 | 5.631 | 9,858,240 | -8,648 | 0.00% | 55,514,633 |
| 2024-02-29 | 2024-02-27 | 5.712 | 9,866,888 | -2,595 | 0.00% | 56,361,984 |
| 2024-02-28 | 2024-02-26 | 5.654 | 9,869,483 | +16,432 | 0.00% | 55,806,192 |
| 2024-02-27 | 2024-02-23 | 5.758 | 9,853,051 | +21,620 | 0.00% | 56,738,676 |
| 2024-02-26 | 2024-02-22 | 5.735 | 9,831,431 | -51,024 | 0.00% | 56,386,811 |
| 2024-02-23 | 2024-02-21 | 5.631 | 9,882,455 | +343,330 | 0.00% | 55,650,995 |
| 2024-02-22 | 2024-02-20 | 5.550 | 9,539,125 | +11,242 | 0.00% | 52,945,481 |
| 2024-02-21 | 2024-02-19 | 5.469 | 9,527,883 | +310,467 | 0.00% | 52,111,873 |
| 2024-02-20 | 2024-02-16 | 5.458 | 9,217,416 | -9,513 | 0.00% | 50,307,219 |
| 2024-02-19 | 2024-02-15 | 5.423 | 9,226,929 | -1,729 | 0.00% | 50,039,060 |
| 2024-02-16 | 2024-02-14 | 5.388 | 9,228,658 | -14,702 | 0.00% | 49,728,298 |
| 2024-02-15 | 2024-02-09 | 5.331 | 9,243,360 | +166,908 | 0.00% | 49,273,104 |
| 2024-02-14 | 2024-02-07 | 5.458 | 9,076,452 | +1,730 | 0.00% | 49,537,860 |
| 2024-02-07 | 2024-02-05 | 5.331 | 9,074,722 | -865 | 0.00% | 48,374,154 |
| 2024-02-06 | 2024-02-02 | 5.331 | 9,075,587 | +101,183 | 0.00% | 48,378,765 |
| 2024-02-05 | 2024-02-01 | 5.342 | 8,974,404 | +2,594 | 0.00% | 47,943,167 |
| 2024-02-02 | 2024-01-31 | 5.365 | 8,971,810 | +6,919 | 0.00% | 48,136,795 |
| 2024-02-01 | 2024-01-30 | 5.377 | 8,964,891 | +865 | 0.00% | 48,203,336 |
| 2024-01-31 | 2024-01-29 | 5.423 | 8,964,026 | +25,079 | 0.00% | 48,613,297 |
| 2024-01-30 | 2024-01-26 | 5.388 | 8,938,947 | -2,594 | 0.00% | 48,167,200 |
| 2024-01-29 | 2024-01-25 | 5.388 | 8,941,541 | -7,905 | 0.00% | 48,181,178 |
| 2024-01-26 | 2024-01-24 | 5.296 | 8,949,446 | +1,730 | 0.00% | 47,395,898 |
| 2024-01-25 | 2024-01-23 | 5.099 | 8,947,716 | -25,080 | 0.00% | 45,627,839 |
| 2024-01-24 | 2024-01-22 | 4.995 | 8,972,796 | +9,513 | 0.00% | 44,821,942 |
| 2024-01-23 | 2024-01-19 | 5.076 | 8,963,283 | +9,513 | 0.00% | 45,499,933 |
| 2024-01-22 | 2024-01-18 | 5.053 | 8,953,770 | -47,564 | 0.00% | 45,244,573 |
| 2024-01-19 | 2024-01-17 | 5.018 | 9,001,334 | +19,025 | 0.00% | 45,172,667 |
| 2024-01-18 | 2024-01-16 | 5.146 | 8,982,309 | +4,325 | 0.00% | 46,219,700 |
| 2024-01-17 | 2024-01-15 | 5.238 | 8,977,984 | +13,836 | 0.00% | 47,027,961 |
| 2024-01-16 | 2024-01-12 | 5.261 | 8,964,148 | +7,784 | 0.00% | 47,162,796 |
| 2024-01-15 | 2024-01-11 | 5.250 | 8,956,364 | -865 | 0.00% | 47,018,277 |
| 2024-01-12 | 2024-01-10 | 5.227 | 8,957,229 | +13,837 | 0.00% | 46,815,669 |
| 2024-01-11 | 2024-01-09 | 5.227 | 8,943,392 | +145,288 | 0.00% | 46,743,349 |
| 2024-01-10 | 2024-01-08 | 5.203 | 8,798,104 | +7,783 | 0.00% | 45,780,521 |
| 2024-01-09 | 2024-01-05 | 5.284 | 8,790,321 | +6,919 | 0.00% | 46,451,534 |
| 2024-01-08 | 2024-01-04 | 5.319 | 8,783,402 | -3,459 | 0.00% | 46,719,665 |
| 2024-01-04 | 2024-01-02 | 5.250 | 8,786,861 | +864 | 0.00% | 46,128,436 |
| 2024-01-03 | 2023-12-29 | 5.377 | 8,785,997 | +19,891 | 0.00% | 47,241,440 |
| 2024-01-02 | 2023-12-28 | 5.354 | 8,766,106 | -865 | 0.00% | 46,931,759 |
| 2023-12-29 | 2023-12-27 | 5.273 | 8,766,971 | +2,595 | 0.00% | 46,226,769 |
| 2023-12-28 | 2023-12-22 | 5.215 | 8,764,376 | -5,189 | 0.00% | 45,706,363 |
| 2023-12-27 | 2023-12-21 | 5.215 | 8,769,565 | -86,481 | 0.00% | 45,733,424 |
| 2023-12-22 | 2023-12-20 | 5.180 | 8,856,046 | -8,648 | 0.00% | 45,877,210 |
| 2023-12-21 | 2023-12-19 | 5.192 | 8,864,694 | -7,784 | 0.00% | 46,024,514 |
| 2023-12-20 | 2023-12-18 | 5.215 | 8,872,478 | -13,837 | 0.00% | 46,270,117 |
| 2023-12-19 | 2023-12-15 | 5.250 | 8,886,315 | +22,485 | 0.00% | 46,650,541 |
| 2023-12-18 | 2023-12-14 | 5.180 | 8,863,830 | +2,595 | 0.00% | 45,917,534 |
| 2023-12-14 | 2023-12-12 | 5.203 | 8,861,235 | -134,910 | 0.00% | 46,109,020 |
| 2023-12-13 | 2023-12-11 | 5.123 | 8,996,145 | -3,460 | 0.00% | 46,082,847 |
| 2023-12-12 | 2023-12-08 | 5.134 | 8,999,605 | +12,108 | 0.00% | 46,204,635 |
| 2023-12-11 | 2023-12-07 | 5.146 | 8,987,497 | -22,485 | 0.00% | 46,246,396 |
| 2023-12-07 | 2023-12-05 | 5.111 | 9,009,982 | +19,890 | 0.00% | 46,049,542 |
| 2023-12-05 | 2023-12-01 | 5.157 | 8,990,092 | +1,730 | 0.00% | 46,363,703 |
| 2023-12-01 | 2023-11-29 | 5.180 | 8,988,362 | +43,240 | 0.00% | 46,562,650 |
| 2023-11-29 | 2023-11-27 | 5.273 | 8,945,122 | +8,648 | 0.00% | 47,166,129 |
| 2023-11-28 | 2023-11-24 | 5.273 | 8,936,474 | +2,595 | 0.00% | 47,120,530 |
| 2023-11-27 | 2023-11-23 | 5.365 | 8,933,879 | +865 | 0.00% | 47,933,283 |
| 2023-11-24 | 2023-11-22 | 5.308 | 8,933,014 | +2,594 | 0.00% | 47,412,169 |
| 2023-11-23 | 2023-11-21 | 5.296 | 8,930,420 | +1,730 | 0.00% | 47,295,137 |
| 2023-11-22 | 2023-11-20 | 5.342 | 8,928,690 | -3,460 | 0.00% | 47,698,953 |
| 2023-11-21 | 2023-11-17 | 5.238 | 8,932,150 | +865 | 0.00% | 46,787,876 |
| 2023-11-20 | 2023-11-16 | 5.308 | 8,931,285 | -2,594 | 0.00% | 47,402,992 |
| 2023-11-16 | 2023-11-14 | 5.192 | 8,933,879 | +865 | 0.00% | 46,383,715 |
| 2023-11-15 | 2023-11-13 | 5.169 | 8,933,014 | -79,563 | 0.00% | 46,172,635 |
| 2023-11-14 | 2023-11-10 | 5.099 | 9,012,577 | +87,346 | 0.00% | 45,958,591 |
| 2023-11-13 | 2023-11-09 | 5.157 | 8,925,231 | -91,670 | 0.00% | 46,029,202 |
| 2023-11-10 | 2023-11-08 | 5.134 | 9,016,901 | -865 | 0.00% | 46,293,434 |
| 2023-11-09 | 2023-11-07 | 5.157 | 9,017,766 | +3,459 | 0.00% | 46,506,424 |
| 2023-11-08 | 2023-11-06 | 5.273 | 9,014,307 | -65,725 | 0.00% | 47,530,930 |
| 2023-11-07 | 2023-11-03 | 5.261 | 9,080,032 | -17,296 | 0.00% | 47,772,492 |
| 2023-11-06 | 2023-11-02 | 5.192 | 9,097,328 | +18,161 | 0.00% | 47,232,324 |
| 2023-11-03 | 2023-11-01 | 5.169 | 9,079,167 | +84,751 | 0.00% | 46,928,066 |
| 2023-11-02 | 2023-10-31 | 5.134 | 8,994,416 | -14,702 | 0.00% | 46,177,994 |
| 2023-11-01 | 2023-10-30 | 5.180 | 9,009,118 | -87,345 | 0.00% | 46,670,173 |
| 2023-10-31 | 2023-10-27 | 5.273 | 9,096,463 | -2,595 | 0.00% | 47,964,125 |
| 2023-10-30 | 2023-10-26 | 5.238 | 9,099,058 | +3,459 | 0.00% | 47,662,164 |
| 2023-10-27 | 2023-10-25 | 5.180 | 9,095,599 | +865 | 0.00% | 47,118,173 |
| 2023-10-26 | 2023-10-24 | 5.169 | 9,094,734 | +9,513 | 0.00% | 47,008,528 |
| 2023-10-24 | 2023-10-19 | 5.261 | 9,085,221 | +2,594 | 0.00% | 47,799,793 |
| 2023-10-20 | 2023-10-18 | 5.377 | 9,082,627 | +865 | 0.00% | 48,836,390 |
| 2023-10-19 | 2023-10-17 | 5.412 | 9,081,762 | +865 | 0.00% | 49,146,783 |
| 2023-10-18 | 2023-10-16 | 5.354 | 9,080,897 | -4,324 | 0.00% | 48,617,079 |
| 2023-10-17 | 2023-10-13 | 5.365 | 9,085,221 | +563,856 | 0.00% | 48,745,284 |
| 2023-10-16 | 2023-10-12 | 5.423 | 8,521,365 | -44,105 | 0.00% | 46,212,678 |
| 2023-10-13 | 2023-10-11 | 5.134 | 8,565,470 | +25,944 | 0.00% | 43,975,754 |
| 2023-10-11 | 2023-10-09 | 5.053 | 8,539,526 | +17,297 | 0.00% | 43,151,344 |
| 2023-10-06 | 2023-10-04 | 4.926 | 8,522,229 | -6,054 | 0.00% | 41,979,951 |
| 2023-10-05 | 2023-10-03 | 4.903 | 8,528,283 | +2,594 | 0.00% | 41,812,543 |
| 2023-10-04 | 2023-09-29 | 5.111 | 8,525,689 | +8,648 | 0.00% | 43,574,346 |
| 2023-10-03 | 2023-09-28 | 5.042 | 8,517,041 | +3,460 | 0.00% | 42,939,240 |
| 2023-09-28 | 2023-09-26 | 5.053 | 8,513,581 | -865 | 0.00% | 43,020,240 |
| 2023-09-27 | 2023-09-25 | 5.088 | 8,514,446 | +21,620 | 0.00% | 43,319,975 |
| 2023-09-26 | 2023-09-22 | 5.157 | 8,492,826 | -19,026 | 0.00% | 43,799,203 |
| 2023-09-25 | 2023-09-21 | 5.099 | 8,511,852 | +2,595 | 0.00% | 43,405,202 |
| 2023-09-22 | 2023-09-20 | 5.134 | 8,509,257 | -1,730 | 0.00% | 43,687,152 |
| 2023-09-21 | 2023-09-19 | 5.123 | 8,510,987 | -865 | 0.00% | 43,597,620 |
| 2023-09-20 | 2023-09-18 | 5.042 | 8,511,852 | +12,972 | 0.00% | 42,913,079 |
| 2023-09-19 | 2023-09-15 | 5.099 | 8,498,880 | +51,889 | 0.00% | 43,339,052 |
| 2023-09-18 | 2023-09-14 | 5.065 | 8,446,991 | +1,730 | 0.00% | 42,781,427 |
| 2023-09-13 | 2023-09-11 | 4.984 | 8,445,261 | +5,189 | 0.00% | 42,089,084 |
| 2023-09-12 | 2023-09-07 | 4.961 | 8,440,072 | -17,297 | 0.00% | 41,868,034 |
| 2023-09-11 | 2023-09-06 | 5.007 | 8,457,369 | +865 | 0.00% | 42,345,016 |
| 2023-09-07 | 2023-09-05 | 4.949 | 8,456,504 | +2,595 | 0.00% | 41,851,763 |
| 2023-09-06 | 2023-09-04 | 5.018 | 8,453,909 | -15,567 | 0.00% | 42,425,447 |
| 2023-09-05 | 2023-08-31 | 4.857 | 8,469,476 | +2,594 | 0.00% | 41,132,486 |
| 2023-09-04 | 2023-08-30 | 4.845 | 8,466,882 | +10,378 | 0.00% | 41,021,983 |
| 2023-08-30 | 2023-08-28 | 4.787 | 8,456,504 | +2,595 | 0.00% | 40,482,780 |
| 2023-08-29 | 2023-08-25 | 4.741 | 8,453,909 | -865 | 0.00% | 40,079,339 |
| 2023-08-28 | 2023-08-24 | 4.752 | 8,454,774 | -835,407 | 0.00% | 40,181,204 |
| 2023-08-25 | 2023-08-23 | 4.729 | 9,290,181 | -18,161 | 0.00% | 43,936,616 |
| 2023-08-24 | 2023-08-22 | 4.695 | 9,308,342 | -9,513 | 0.00% | 43,699,603 |
| 2023-08-23 | 2023-08-21 | 4.648 | 9,317,855 | -8,648 | 0.00% | 43,313,285 |
| 2023-08-22 | 2023-08-18 | 4.718 | 9,326,503 | +27,674 | 0.00% | 44,000,552 |
| 2023-08-21 | 2023-08-17 | 4.741 | 9,298,829 | -1,711,460 | 0.00% | 44,085,040 |
| 2023-08-18 | 2023-08-16 | 4.764 | 11,010,289 | -853,568 | 0.01% | 52,453,571 |
| 2023-08-17 | 2023-08-15 | 4.845 | 11,863,857 | +6,919 | 0.01% | 57,480,303 |
| 2023-08-16 | 2023-08-14 | 4.857 | 11,856,938 | +1,730 | 0.01% | 57,583,885 |
| 2023-08-15 | 2023-08-11 | 4.937 | 11,855,208 | +2,594 | 0.01% | 58,535,075 |
| 2023-08-14 | 2023-08-10 | 4.972 | 11,852,614 | +29,403 | 0.01% | 58,933,430 |
| 2023-08-11 | 2023-08-09 | 4.984 | 11,823,211 | +4,325 | 0.01% | 58,923,948 |
| 2023-08-10 | 2023-08-08 | 4.937 | 11,818,886 | +5,188 | 0.01% | 58,355,735 |
| 2023-08-09 | 2023-08-07 | 4.984 | 11,813,698 | +10,378 | 0.01% | 58,876,537 |
| 2023-08-07 | 2023-08-03 | 5.007 | 11,803,320 | +18,161 | 0.01% | 59,097,785 |
| 2023-08-04 | 2023-08-02 | 5.030 | 11,785,159 | +6,919 | 0.01% | 59,279,404 |
| 2023-08-03 | 2023-08-01 | 5.192 | 11,778,240 | +12,107 | 0.01% | 61,151,324 |
| 2023-08-02 | 2023-07-31 | 5.238 | 11,766,133 | -4,324 | 0.01% | 61,632,684 |
| 2023-08-01 | 2023-07-28 | 5.180 | 11,770,457 | +1,730 | 0.01% | 60,974,811 |
| 2023-07-28 | 2023-07-26 | 5.076 | 11,768,727 | +11,242 | 0.01% | 59,741,089 |
| 2023-07-26 | 2023-07-24 | 4.937 | 11,757,485 | +11,243 | 0.01% | 58,052,568 |
| 2023-07-25 | 2023-07-21 | 5.018 | 11,746,242 | +5,188 | 0.01% | 58,947,827 |
| 2023-07-24 | 2023-07-20 | 4.984 | 11,741,054 | +5,189 | 0.01% | 58,514,498 |
| 2023-07-21 | 2023-07-19 | 4.961 | 11,735,865 | +95,129 | 0.01% | 58,217,228 |
| 2023-07-20 | 2023-07-18 | 4.961 | 11,640,736 | +34,593 | 0.01% | 57,745,329 |
| 2023-07-19 | 2023-07-14 | 5.076 | 11,606,143 | +39,781 | 0.01% | 58,915,771 |
| 2023-07-18 | 2023-07-13 | 5.076 | 11,566,362 | +8,648 | 0.01% | 58,713,832 |
| 2023-07-14 | 2023-07-12 | 5.076 | 11,557,714 | +2,595 | 0.01% | 58,669,932 |
| 2023-07-13 | 2023-07-11 | 5.042 | 11,555,119 | -10,378 | 0.01% | 58,255,916 |
| 2023-07-12 | 2023-07-10 | 5.065 | 11,565,497 | +33,728 | 0.01% | 58,575,706 |
| 2023-07-11 | 2023-07-07 | 5.053 | 11,531,769 | -16,432 | 0.01% | 58,271,540 |
| 2023-07-10 | 2023-07-06 | 5.123 | 11,548,201 | +37,187 | 0.01% | 59,155,780 |
| 2023-07-07 | 2023-07-05 | 6.315 | 11,511,014 | -23,350 | 0.01% | 72,686,819 |
| 2023-07-06 | 2023-07-04 | 6.428 | 11,534,364 | +974,262 | 0.01% | 74,145,281 |
| 2023-07-05 | 2023-07-03 | 6.466 | 10,560,102 | -1,584 | 0.01% | 68,282,616 |
| 2023-07-04 | 2023-06-30 | 6.403 | 10,561,686 | +21,379 | 0.01% | 67,625,936 |
| 2023-07-03 | 2023-06-29 | 6.378 | 10,540,307 | +7,127 | 0.01% | 67,222,818 |
| 2023-06-30 | 2023-06-28 | 6.403 | 10,533,180 | -35,632 | 0.01% | 67,443,414 |
| 2023-06-28 | 2023-06-26 | 6.315 | 10,568,812 | -7,919 | 0.01% | 66,737,242 |
| 2023-06-27 | 2023-06-23 | 6.315 | 10,576,731 | +13,461 | 0.01% | 66,787,247 |
| 2023-06-26 | 2023-06-21 | 6.352 | 10,563,270 | +11,086 | 0.01% | 67,102,460 |
| 2023-06-23 | 2023-06-20 | 6.390 | 10,552,184 | +792 | 0.01% | 67,431,831 |
| 2023-06-20 | 2023-06-16 | 6.403 | 10,551,392 | -61,763 | 0.01% | 67,560,024 |
| 2023-06-16 | 2023-06-14 | 6.327 | 10,613,155 | +47,510 | 0.01% | 67,151,283 |
| 2023-06-15 | 2023-06-13 | 6.416 | 10,565,645 | +2,375 | 0.01% | 67,784,720 |
| 2023-06-14 | 2023-06-12 | 6.517 | 10,563,270 | -792 | 0.01% | 68,836,719 |
| 2023-06-13 | 2023-06-09 | 6.491 | 10,564,062 | +13,461 | 0.01% | 68,575,051 |
| 2023-06-09 | 2023-06-07 | 6.466 | 10,550,601 | +2,376 | 0.01% | 68,221,182 |
| 2023-06-08 | 2023-06-06 | 6.416 | 10,548,225 | -792 | 0.01% | 67,672,961 |
| 2023-06-07 | 2023-06-05 | 6.441 | 10,549,017 | +792 | 0.01% | 67,944,491 |
| 2023-06-06 | 2023-06-02 | 6.340 | 10,548,225 | +11,877 | 0.01% | 66,873,674 |
| 2023-06-05 | 2023-06-01 | 6.277 | 10,536,348 | +13,461 | 0.01% | 66,133,053 |
| 2023-06-02 | 2023-05-31 | 6.327 | 10,522,887 | -4,751 | 0.01% | 66,580,141 |
| 2023-06-01 | 2023-05-30 | 6.416 | 10,527,638 | +21,380 | 0.01% | 67,540,883 |
| 2023-05-31 | 2023-05-29 | 6.466 | 10,506,258 | +791 | 0.01% | 67,934,456 |
| 2023-05-30 | 2023-05-25 | 6.428 | 10,505,467 | +3,959 | 0.01% | 67,531,318 |
| 2023-05-29 | 2023-05-24 | 6.517 | 10,501,508 | +5,543 | 0.01% | 68,434,240 |
| 2023-05-25 | 2023-05-23 | 6.693 | 10,495,965 | +91,060 | 0.01% | 70,253,881 |
| 2023-05-24 | 2023-05-22 | 6.769 | 10,404,905 | +3,959 | 0.01% | 70,432,806 |
| 2023-05-19 | 2023-05-17 | 6.681 | 10,400,946 | -8,710 | 0.01% | 69,486,525 |
| 2023-05-18 | 2023-05-16 | 6.769 | 10,409,656 | +3,167 | 0.01% | 70,464,966 |
| 2023-05-17 | 2023-05-15 | 6.807 | 10,406,489 | +10,294 | 0.01% | 70,837,801 |
| 2023-05-16 | 2023-05-12 | 6.706 | 10,396,195 | +3,959 | 0.01% | 69,717,373 |
| 2023-05-15 | 2023-05-11 | 6.870 | 10,392,236 | -19,796 | 0.01% | 71,397,003 |
| 2023-05-12 | 2023-05-10 | 6.883 | 10,412,032 | +23,755 | 0.01% | 71,664,500 |
| 2023-05-11 | 2023-05-09 | 7.034 | 10,388,277 | -6,334 | 0.01% | 73,075,332 |
| 2023-05-10 | 2023-05-08 | 7.110 | 10,394,611 | +3,959 | 0.01% | 73,907,535 |
| 2023-05-09 | 2023-05-05 | 6.858 | 10,390,652 | -792 | 0.01% | 71,254,896 |
| 2023-05-08 | 2023-05-04 | 6.769 | 10,391,444 | -7,918 | 0.01% | 70,341,685 |
| 2023-05-04 | 2023-05-02 | 6.567 | 10,399,362 | +13,461 | 0.01% | 68,293,932 |
| 2023-05-03 | 2023-04-28 | 6.630 | 10,385,901 | +3,959 | 0.01% | 68,861,354 |
| 2023-05-02 | 2023-04-27 | 6.630 | 10,381,942 | +21,379 | 0.01% | 68,835,105 |
| 2023-04-28 | 2023-04-26 | 6.605 | 10,360,563 | -1,584 | 0.01% | 68,431,668 |
| 2023-04-27 | 2023-04-25 | 6.618 | 10,362,147 | +3,959 | 0.01% | 68,572,994 |
| 2023-04-26 | 2023-04-24 | 6.605 | 10,358,188 | -791 | 0.01% | 68,415,981 |
| 2023-04-24 | 2023-04-20 | 6.719 | 10,358,979 | +8,710 | 0.01% | 69,598,626 |
| 2023-04-21 | 2023-04-19 | 6.706 | 10,350,269 | -792 | 0.01% | 69,409,391 |
| 2023-04-20 | 2023-04-18 | 6.782 | 10,351,061 | +792 | 0.01% | 70,199,050 |
| 2023-04-19 | 2023-04-17 | 6.794 | 10,350,269 | +791 | 0.01% | 70,324,393 |
| 2023-04-18 | 2023-04-14 | 6.643 | 10,349,478 | +792 | 0.01% | 68,750,565 |
| 2023-04-17 | 2023-04-13 | 6.618 | 10,348,686 | +2,376 | 0.01% | 68,483,914 |
| 2023-04-13 | 2023-04-11 | 6.554 | 10,346,310 | +5,542 | 0.01% | 67,814,868 |
| 2023-04-12 | 2023-04-06 | 6.504 | 10,340,768 | +3,168 | 0.01% | 67,256,165 |
| 2023-04-11 | 2023-04-04 | 6.441 | 10,337,600 | +3,959 | 0.01% | 66,582,788 |
| 2023-03-31 | 2023-03-29 | 6.441 | 10,333,641 | -22,171 | 0.01% | 66,557,289 |
| 2023-03-30 | 2023-03-28 | 6.378 | 10,355,812 | +7,918 | 0.01% | 66,046,166 |
| 2023-03-29 | 2023-03-27 | 6.302 | 10,347,894 | +4,751 | 0.01% | 65,211,561 |
| 2023-03-27 | 2023-03-23 | 6.479 | 10,343,143 | +3,167 | 0.01% | 67,010,363 |
| 2023-03-24 | 2023-03-22 | 6.428 | 10,339,976 | -11,877 | 0.01% | 66,467,507 |
| 2023-03-23 | 2023-03-21 | 6.315 | 10,351,853 | +1,584 | 0.01% | 65,367,245 |
| 2023-03-21 | 2023-03-17 | 6.466 | 10,350,269 | +1,583 | 0.01% | 66,925,816 |
| 2023-03-15 | 2023-03-13 | 6.302 | 10,348,686 | -7,918 | 0.01% | 65,216,552 |
| 2023-03-14 | 2023-03-10 | 6.176 | 10,356,604 | +2,375 | 0.01% | 63,958,506 |
| 2023-03-13 | 2023-03-09 | 6.251 | 10,354,229 | +11,086 | 0.01% | 64,728,426 |
| 2023-03-10 | 2023-03-08 | 6.327 | 10,343,143 | +792 | 0.01% | 65,442,870 |
| 2023-03-08 | 2023-03-06 | 6.352 | 10,342,351 | +3,167 | 0.01% | 65,699,087 |
| 2023-03-07 | 2023-03-03 | 6.315 | 10,339,184 | +3,959 | 0.01% | 65,287,246 |
| 2023-03-06 | 2023-03-02 | 6.289 | 10,335,225 | +792 | 0.01% | 65,001,197 |
| 2023-03-03 | 2023-03-01 | 6.239 | 10,334,433 | +792 | 0.01% | 64,474,158 |
| 2023-03-02 | 2023-02-28 | 6.062 | 10,333,641 | +4,751 | 0.01% | 62,642,154 |
| 2023-03-01 | 2023-02-27 | 6.125 | 10,328,890 | +24,546 | 0.01% | 63,265,576 |
| 2023-02-28 | 2023-02-24 | 6.163 | 10,304,344 | +2,376 | 0.01% | 63,505,633 |
| 2023-02-27 | 2023-02-23 | 6.226 | 10,301,968 | +85,517 | 0.01% | 64,141,512 |
| 2023-02-15 | 2023-02-13 | 6.251 | 10,216,451 | +26,922 | 0.01% | 63,867,120 |
| 2023-02-14 | 2023-02-10 | 6.289 | 10,189,529 | -12,670 | 0.01% | 64,084,873 |
| 2023-02-10 | 2023-02-08 | 6.315 | 10,202,199 | -6,334 | 0.01% | 64,422,248 |
| 2023-02-09 | 2023-02-07 | 6.264 | 10,208,533 | -36,424 | 0.01% | 63,946,546 |
| 2023-02-08 | 2023-02-06 | 6.264 | 10,244,957 | +4,751 | 0.01% | 64,174,707 |
| 2023-02-07 | 2023-02-03 | 6.327 | 10,240,206 | +1,584 | 0.01% | 64,791,569 |
| 2023-02-06 | 2023-02-02 | 6.365 | 10,238,622 | -23,755 | 0.01% | 65,169,460 |
| 2023-02-03 | 2023-02-01 | 6.403 | 10,262,377 | +15,836 | 0.01% | 65,709,476 |
| 2023-02-02 | 2023-01-31 | 6.416 | 10,246,541 | +3,959 | 0.01% | 65,737,483 |
| 2023-02-01 | 2023-01-30 | 6.491 | 10,242,582 | +1,584 | 0.01% | 66,488,211 |
| 2023-01-31 | 2023-01-27 | 6.656 | 10,240,998 | -37,216 | 0.01% | 68,159,277 |
| 2023-01-20 | 2023-01-18 | 6.428 | 10,278,214 | +8,711 | 0.01% | 66,070,488 |
| 2023-01-17 | 2023-01-13 | 6.390 | 10,269,503 | -7,127 | 0.01% | 65,625,409 |
| 2023-01-16 | 2023-01-12 | 6.327 | 10,276,630 | -3,959 | 0.01% | 65,022,030 |
| 2023-01-13 | 2023-01-11 | 6.302 | 10,280,589 | +3,959 | 0.01% | 64,787,410 |
| 2023-01-12 | 2023-01-10 | 6.302 | 10,276,630 | +2,376 | 0.01% | 64,762,461 |
| 2023-01-11 | 2023-01-09 | 6.315 | 10,274,254 | +2,375 | 0.01% | 64,877,242 |
| 2023-01-10 | 2023-01-06 | 6.302 | 10,271,879 | -6,335 | 0.01% | 64,732,521 |
| 2023-01-09 | 2023-01-05 | 6.302 | 10,278,214 | +27,714 | 0.01% | 64,772,443 |
| 2023-01-06 | 2023-01-04 | 6.315 | 10,250,500 | +34,840 | 0.01% | 64,727,247 |
| 2023-01-05 | 2023-01-03 | 6.226 | 10,215,660 | -1,583 | 0.01% | 63,604,146 |
| 2023-01-04 | 2022-12-30 | 6.176 | 10,217,243 | +17,420 | 0.01% | 63,097,864 |
| 2023-01-03 | 2022-12-29 | 6.163 | 10,199,823 | -58,595 | 0.01% | 62,861,471 |
| 2022-12-30 | 2022-12-28 | 6.138 | 10,258,418 | +27,714 | 0.01% | 62,963,482 |
| 2022-12-29 | 2022-12-23 | 5.898 | 10,230,704 | +11,085 | 0.01% | 60,338,496 |
| 2022-12-28 | 2022-12-22 | 5.948 | 10,219,619 | +76,015 | 0.01% | 60,789,377 |
| 2022-12-23 | 2022-12-21 | 5.860 | 10,143,604 | +19,004 | 0.01% | 59,440,485 |
| 2022-12-22 | 2022-12-20 | 5.822 | 10,124,600 | +3,959 | 0.01% | 58,945,530 |
| 2022-12-20 | 2022-12-16 | 5.936 | 10,120,641 | +1,584 | 0.01% | 60,072,811 |
| 2022-12-16 | 2022-12-14 | 5.910 | 10,119,057 | +11,877 | 0.01% | 59,807,820 |
| 2022-12-15 | 2022-12-13 | 5.948 | 10,107,180 | -1,583 | 0.01% | 60,120,556 |
| 2022-12-13 | 2022-12-09 | 5.974 | 10,108,763 | +791 | 0.01% | 60,385,301 |
| 2022-12-12 | 2022-12-08 | 5.948 | 10,107,972 | +33,257 | 0.01% | 60,125,267 |
| 2022-12-09 | 2022-12-07 | 5.898 | 10,074,715 | +19,795 | 0.01% | 59,418,506 |
| 2022-12-08 | 2022-12-06 | 5.999 | 10,054,920 | +59,387 | 0.01% | 60,317,635 |
| 2022-12-07 | 2022-12-05 | 5.948 | 9,995,533 | +64,138 | 0.01% | 59,456,446 |
| 2022-12-05 | 2022-12-01 | 5.974 | 9,931,395 | +1,583 | 0.01% | 59,325,782 |
| 2022-12-02 | 2022-11-30 | 5.948 | 9,929,812 | +19,796 | 0.01% | 59,065,517 |
| 2022-12-01 | 2022-11-29 | 5.961 | 9,910,016 | -15,836 | 0.01% | 59,072,919 |
| 2022-11-30 | 2022-11-28 | 5.797 | 9,925,852 | -2,376 | 0.01% | 57,537,708 |
| 2022-11-28 | 2022-11-24 | 5.835 | 9,928,228 | -64,138 | 0.01% | 57,927,635 |
| 2022-11-25 | 2022-11-23 | 5.797 | 9,992,366 | +95,811 | 0.01% | 57,923,273 |
| 2022-11-24 | 2022-11-22 | 5.797 | 9,896,555 | +20,587 | 0.01% | 57,367,881 |
| 2022-11-23 | 2022-11-21 | 5.721 | 9,875,968 | -791 | 0.01% | 56,500,196 |
| 2022-11-22 | 2022-11-18 | 5.696 | 9,876,759 | +11,085 | 0.01% | 56,255,252 |
| 2022-11-21 | 2022-11-17 | 5.759 | 9,865,674 | +6,335 | 0.01% | 56,815,088 |
| 2022-11-18 | 2022-11-16 | 5.809 | 9,859,339 | -3,959 | 0.01% | 57,276,663 |
| 2022-11-17 | 2022-11-15 | 5.873 | 9,863,298 | +31,672 | 0.01% | 57,922,485 |
| 2022-11-16 | 2022-11-14 | 5.759 | 9,831,626 | +792 | 0.01% | 56,619,010 |
| 2022-11-14 | 2022-11-10 | 5.544 | 9,830,834 | +4,751 | 0.01% | 54,503,823 |
| 2022-11-11 | 2022-11-09 | 5.620 | 9,826,083 | -7,126 | 0.01% | 55,222,049 |
| 2022-11-09 | 2022-11-07 | 5.519 | 9,833,209 | +3,959 | 0.01% | 54,268,621 |
| 2022-11-04 | 2022-11-02 | 5.367 | 9,829,250 | -7,127 | 0.01% | 52,757,158 |
| 2022-11-03 | 2022-11-01 | 5.279 | 9,836,377 | +3,960 | 0.01% | 51,925,839 |
| 2022-11-02 | 2022-10-31 | 5.266 | 9,832,417 | +2,375 | 0.01% | 51,780,760 |
| 2022-11-01 | 2022-10-28 | 5.519 | 9,830,042 | +97,394 | 0.01% | 54,251,143 |
| 2022-10-31 | 2022-10-27 | 5.582 | 9,732,648 | -205,874 | 0.01% | 54,328,206 |
| 2022-10-28 | 2022-10-26 | 5.557 | 9,938,522 | +3,959 | 0.01% | 55,226,378 |
| 2022-10-27 | 2022-10-25 | 5.595 | 9,934,563 | +20,588 | 0.01% | 55,580,772 |
| 2022-10-26 | 2022-10-24 | 5.569 | 9,913,975 | +197,956 | 0.01% | 55,215,179 |
| 2022-10-25 | 2022-10-21 | 5.708 | 9,716,019 | -34,841 | 0.01% | 55,462,427 |
| 2022-10-24 | 2022-10-20 | 5.645 | 9,750,860 | -791 | 0.01% | 55,045,589 |
| 2022-10-21 | 2022-10-19 | 5.620 | 9,751,651 | +1,583 | 0.01% | 54,803,745 |
| 2022-10-20 | 2022-10-18 | 5.620 | 9,750,068 | +5,622 | 0.01% | 54,794,849 |
| 2022-10-18 | 2022-10-14 | 5.569 | 9,744,446 | +15,837 | 0.01% | 54,271,000 |
| 2022-10-17 | 2022-10-13 | 5.569 | 9,728,609 | +20,587 | 0.01% | 54,182,797 |
| 2022-10-13 | 2022-10-11 | 5.658 | 9,708,022 | +4,751 | 0.01% | 54,926,363 |
| 2022-10-10 | 2022-10-06 | 5.873 | 9,703,271 | +792 | 0.01% | 56,982,722 |
| 2022-10-07 | 2022-10-05 | 5.910 | 9,702,479 | -8,710 | 0.01% | 57,345,672 |
| 2022-10-03 | 2022-09-29 | 5.569 | 9,711,189 | +40,383 | 0.01% | 54,085,777 |
| 2022-09-30 | 2022-09-28 | 5.620 | 9,670,806 | +791 | 0.01% | 54,349,401 |
| 2022-09-26 | 2022-09-22 | 5.873 | 9,670,015 | +16,629 | 0.01% | 56,787,425 |
| 2022-09-21 | 2022-09-19 | 5.936 | 9,653,386 | -87,101 | 0.01% | 57,299,339 |
| 2022-09-20 | 2022-09-16 | 5.910 | 9,740,487 | +7,918 | 0.01% | 57,570,315 |
| 2022-09-19 | 2022-09-15 | 5.923 | 9,732,569 | +79,975 | 0.01% | 57,646,429 |
| 2022-09-15 | 2022-09-13 | 6.037 | 9,652,594 | +791 | 0.01% | 58,269,865 |
| 2022-09-14 | 2022-09-09 | 6.062 | 9,651,803 | -79,182 | 0.01% | 58,508,877 |
| 2022-09-13 | 2022-09-08 | 5.923 | 9,730,985 | -1,584 | 0.01% | 57,637,047 |
| 2022-09-09 | 2022-09-07 | 5.974 | 9,732,569 | -19,003 | 0.01% | 58,138,083 |
| 2022-09-08 | 2022-09-06 | 5.999 | 9,751,572 | -35,632 | 0.01% | 58,497,906 |
| 2022-09-07 | 2022-09-05 | 6.024 | 9,787,204 | +79,182 | 0.01% | 58,958,863 |
| 2022-09-05 | 2022-09-01 | 6.100 | 9,708,022 | +1,584 | 0.01% | 59,217,485 |
| 2022-09-02 | 2022-08-31 | 6.150 | 9,706,438 | -792 | 0.01% | 59,698,157 |
| 2022-09-01 | 2022-08-30 | 6.125 | 9,707,230 | +792 | 0.01% | 59,457,841 |
| 2022-08-31 | 2022-08-29 | 6.138 | 9,706,438 | +791 | 0.01% | 59,575,574 |
| 2022-08-30 | 2022-08-26 | 6.176 | 9,705,647 | +792 | 0.01% | 59,938,439 |
| 2022-08-29 | 2022-08-25 | 6.150 | 9,704,855 | +792 | 0.01% | 59,688,421 |
| 2022-08-26 | 2022-08-24 | 6.075 | 9,704,063 | +7,918 | 0.01% | 58,948,229 |
| 2022-08-25 | 2022-08-23 | 6.112 | 9,696,145 | +3,168 | 0.01% | 59,267,491 |
| 2022-08-24 | 2022-08-22 | 6.188 | 9,692,977 | +41,966 | 0.01% | 59,982,608 |
| 2022-08-22 | 2022-08-18 | 6.163 | 9,651,011 | +8,710 | 0.01% | 59,479,144 |
| 2022-08-19 | 2022-08-17 | 6.201 | 9,642,301 | -79,182 | 0.01% | 59,790,785 |
| 2022-08-18 | 2022-08-16 | 6.188 | 9,721,483 | +81,558 | 0.01% | 60,159,010 |
| 2022-08-17 | 2022-08-15 | 6.239 | 9,639,925 | +41,966 | 0.01% | 60,141,282 |
| 2022-08-16 | 2022-08-12 | 6.277 | 9,597,959 | +7,127 | 0.01% | 60,243,106 |
| 2022-08-15 | 2022-08-11 | 6.239 | 9,590,832 | +3,959 | 0.01% | 59,835,002 |
| 2022-08-12 | 2022-08-10 | 6.150 | 9,586,873 | +41,966 | 0.01% | 58,962,788 |
| 2022-08-11 | 2022-08-09 | 6.239 | 9,544,907 | +12,670 | 0.01% | 59,548,487 |
| 2022-08-10 | 2022-08-08 | 6.226 | 9,532,237 | -1,584 | 0.01% | 59,349,058 |
| 2022-08-05 | 2022-08-03 | 6.100 | 9,533,821 | +9,502 | 0.01% | 58,154,885 |
| 2022-08-04 | 2022-08-02 | 6.188 | 9,524,319 | +11,085 | 0.01% | 58,938,909 |
| 2022-08-01 | 2022-07-28 | 6.327 | 9,513,234 | -25,338 | 0.00% | 60,191,891 |
| 2022-07-29 | 2022-07-27 | 6.340 | 9,538,572 | +792 | 0.01% | 60,472,672 |
| 2022-07-26 | 2022-07-22 | 6.277 | 9,537,780 | -6,335 | 0.01% | 59,865,383 |
| 2022-07-22 | 2022-07-20 | 6.352 | 9,544,115 | +20,588 | 0.01% | 60,628,347 |
| 2022-07-20 | 2022-07-18 | 6.378 | 9,523,527 | -1,584 | 0.01% | 60,738,110 |
| 2022-07-19 | 2022-07-15 | 6.188 | 9,525,111 | +8,710 | 0.01% | 58,943,810 |
| 2022-07-18 | 2022-07-14 | 6.302 | 9,516,401 | +1,584 | 0.00% | 59,971,562 |
| 2022-07-14 | 2022-07-12 | 6.466 | 9,514,817 | +9,502 | 0.00% | 61,523,705 |
| 2022-07-13 | 2022-07-11 | 6.529 | 9,505,315 | +3,959 | 0.00% | 62,062,481 |
| 2022-07-12 | 2022-07-08 | 6.554 | 9,501,356 | -26,130 | 0.00% | 62,276,619 |
| 2022-07-07 | 2022-07-05 | 6.656 | 9,527,486 | +2,375 | 0.01% | 63,410,476 |
| 2022-07-06 | 2022-07-04 | 6.618 | 9,525,111 | +16,628 | 0.01% | 63,033,789 |
| 2022-07-05 | 2022-06-30 | 6.656 | 9,508,483 | +5,543 | 0.00% | 63,284,001 |
| 2022-07-04 | 2022-06-29 | 6.592 | 9,502,940 | +58,595 | 0.00% | 62,647,042 |
| 2022-06-30 | 2022-06-28 | 7.767 | 9,444,345 | -28,506 | 0.00% | 73,358,166 |
| 2022-06-29 | 2022-06-27 | 7.658 | 9,472,851 | +709,865 | 0.00% | 72,545,073 |
| 2022-06-27 | 2022-06-23 | 7.631 | 8,762,986 | +733 | 0.00% | 66,869,532 |
| 2022-06-20 | 2022-06-16 | 7.508 | 8,762,253 | +1,465 | 0.00% | 65,787,417 |
| 2022-06-17 | 2022-06-15 | 7.604 | 8,760,788 | +8,790 | 0.00% | 66,613,572 |
| 2022-06-15 | 2022-06-13 | 7.576 | 8,751,998 | +733 | 0.00% | 66,307,789 |
| 2022-06-14 | 2022-06-10 | 7.631 | 8,751,265 | +2,930 | 0.00% | 66,780,090 |
| 2022-06-13 | 2022-06-09 | 7.699 | 8,748,335 | +7,326 | 0.00% | 67,354,849 |
| 2022-06-10 | 2022-06-08 | 7.713 | 8,741,009 | -11,721 | 0.00% | 67,417,768 |
| 2022-06-09 | 2022-06-07 | 7.808 | 8,752,730 | +3,663 | 0.00% | 68,344,554 |
| 2022-06-08 | 2022-06-06 | 7.945 | 8,749,067 | -733 | 0.00% | 69,510,287 |
| 2022-06-07 | 2022-06-02 | 7.836 | 8,749,800 | +733 | 0.00% | 68,560,563 |
| 2022-06-01 | 2022-05-30 | 7.959 | 8,749,067 | +10,255 | 0.00% | 69,629,721 |
| 2022-05-31 | 2022-05-27 | 7.931 | 8,738,812 | -83,510 | 0.00% | 69,309,519 |
| 2022-05-25 | 2022-05-23 | 7.658 | 8,822,322 | +2,197 | 0.01% | 67,563,186 |
| 2022-05-24 | 2022-05-20 | 7.658 | 8,820,125 | -732 | 0.01% | 67,546,361 |
| 2022-05-23 | 2022-05-19 | 7.494 | 8,820,857 | +2,930 | 0.01% | 66,107,005 |
| 2022-05-18 | 2022-05-16 | 7.467 | 8,817,927 | -29,302 | 0.01% | 65,844,299 |
| 2022-05-17 | 2022-05-13 | 7.453 | 8,847,229 | +2,198 | 0.01% | 65,942,327 |
| 2022-05-16 | 2022-05-12 | 7.358 | 8,845,031 | +30,034 | 0.01% | 65,080,740 |
| 2022-05-11 | 2022-05-06 | 7.508 | 8,814,997 | -73,254 | 0.01% | 66,183,421 |
| 2022-05-06 | 2022-05-04 | 7.726 | 8,888,251 | +70,324 | 0.01% | 68,674,752 |
| 2022-05-04 | 2022-04-29 | 7.631 | 8,817,927 | +14,651 | 0.01% | 67,288,781 |
| 2022-04-29 | 2022-04-27 | 7.481 | 8,803,276 | -10,988 | 0.00% | 65,855,073 |
| 2022-04-28 | 2022-04-26 | 7.508 | 8,814,264 | +75,452 | 0.01% | 66,177,918 |
| 2022-04-27 | 2022-04-25 | 7.576 | 8,738,812 | -158,963 | 0.00% | 66,207,888 |
| 2022-04-26 | 2022-04-22 | 7.767 | 8,897,775 | -15,383 | 0.01% | 69,112,729 |
| 2022-04-21 | 2022-04-19 | 7.849 | 8,913,158 | +88,638 | 0.01% | 69,962,256 |
| 2022-04-13 | 2022-04-11 | 7.999 | 8,824,520 | +7,326 | 0.01% | 70,591,606 |
| 2022-04-11 | 2022-04-07 | 8.027 | 8,817,194 | -41,023 | 0.01% | 70,773,729 |
| 2022-04-08 | 2022-04-06 | 8.068 | 8,858,217 | -73,255 | 0.01% | 71,465,782 |
| 2022-04-07 | 2022-04-04 | 8.122 | 8,931,472 | +40,290 | 0.01% | 72,544,478 |
| 2022-03-25 | 2022-03-23 | 7.699 | 8,891,182 | -732 | 0.01% | 68,454,651 |
| 2022-03-23 | 2022-03-21 | 7.672 | 8,891,914 | -2,198 | 0.01% | 68,217,520 |
| 2022-03-21 | 2022-03-17 | 7.699 | 8,894,112 | +10,988 | 0.01% | 68,477,209 |
| 2022-03-18 | 2022-03-16 | 7.399 | 8,883,124 | +16,116 | 0.01% | 65,724,814 |
| 2022-03-17 | 2022-03-15 | 7.494 | 8,867,008 | -217,566 | 0.01% | 66,452,879 |
| 2022-03-16 | 2022-03-14 | 7.686 | 9,084,574 | -7,326 | 0.01% | 69,819,594 |
| 2022-03-14 | 2022-03-10 | 7.672 | 9,091,900 | +7,326 | 0.01% | 69,751,784 |
| 2022-03-11 | 2022-03-09 | 7.535 | 9,084,574 | +11,721 | 0.01% | 68,455,445 |
| 2022-03-10 | 2022-03-08 | 7.645 | 9,072,853 | -10,989 | 0.01% | 69,357,951 |
| 2022-03-09 | 2022-03-07 | 7.767 | 9,083,842 | +7,326 | 0.01% | 70,557,989 |
| 2022-03-07 | 2022-03-03 | 7.959 | 9,076,516 | -4,395 | 0.01% | 72,235,734 |
| 2022-03-04 | 2022-03-02 | 7.918 | 9,080,911 | -733 | 0.01% | 71,898,821 |
| 2022-03-03 | 2022-03-01 | 7.999 | 9,081,644 | +21,976 | 0.01% | 72,648,466 |
| 2022-03-02 | 2022-02-28 | 7.999 | 9,059,668 | -21,976 | 0.01% | 72,472,669 |
| 2022-03-01 | 2022-02-25 | 7.849 | 9,081,644 | +5,860 | 0.01% | 71,284,757 |
| 2022-02-28 | 2022-02-24 | 7.972 | 9,075,784 | +7,326 | 0.01% | 72,353,802 |
| 2022-02-25 | 2022-02-23 | 8.109 | 9,068,458 | +73,987 | 0.01% | 73,533,332 |
| 2022-02-24 | 2022-02-22 | 8.109 | 8,994,471 | -107,684 | 0.01% | 72,933,394 |
| 2022-02-23 | 2022-02-21 | 8.259 | 9,102,155 | +5,128 | 0.01% | 75,173,359 |
| 2022-02-21 | 2022-02-17 | 8.191 | 9,097,027 | +40,290 | 0.01% | 74,510,090 |
| 2022-02-18 | 2022-02-16 | 8.191 | 9,056,737 | +18,313 | 0.01% | 74,180,091 |
| 2022-02-17 | 2022-02-15 | 8.136 | 9,038,424 | +87,906 | 0.01% | 73,536,563 |
| 2022-02-16 | 2022-02-14 | 8.382 | 8,950,518 | +13,186 | 0.01% | 75,020,663 |
| 2022-02-15 | 2022-02-11 | 8.436 | 8,937,332 | -2,930 | 0.01% | 75,398,156 |
| 2022-02-14 | 2022-02-10 | 8.409 | 8,940,262 | -5,128 | 0.01% | 75,178,787 |
| 2022-02-11 | 2022-02-09 | 8.423 | 8,945,390 | -2,198 | 0.01% | 75,344,022 |
| 2022-02-10 | 2022-02-08 | 8.395 | 8,947,588 | -17,581 | 0.01% | 75,118,248 |
| 2022-02-09 | 2022-02-07 | 8.409 | 8,965,169 | +101,092 | 0.01% | 75,388,230 |
| 2022-02-08 | 2022-02-04 | 8.273 | 8,864,077 | -3,663 | 0.01% | 73,328,111 |
| 2022-02-07 | 2022-01-31 | 8.136 | 8,867,740 | -62,267 | 0.01% | 72,147,879 |
| 2022-02-04 | 2022-01-27 | 8.122 | 8,930,007 | -21,244 | 0.01% | 72,532,579 |
| 2022-01-28 | 2022-01-26 | 8.109 | 8,951,251 | -28,349 | 0.01% | 72,582,937 |
| 2022-01-27 | 2022-01-25 | 8.081 | 8,979,600 | -733 | 0.01% | 72,567,649 |
| 2022-01-26 | 2022-01-24 | 8.109 | 8,980,333 | -6,593 | 0.01% | 72,818,754 |
| 2022-01-24 | 2022-01-20 | 8.013 | 8,986,926 | -7,325 | 0.01% | 72,013,451 |
| 2022-01-21 | 2022-01-19 | 7.999 | 8,994,251 | +20,511 | 0.01% | 71,949,367 |
| 2022-01-19 | 2022-01-17 | 7.986 | 8,973,740 | -732 | 0.01% | 71,662,789 |
| 2022-01-17 | 2022-01-13 | 8.040 | 8,974,472 | +14,651 | 0.01% | 72,158,676 |
| 2022-01-14 | 2022-01-12 | 7.918 | 8,959,821 | +2,930 | 0.01% | 70,940,081 |
| 2022-01-13 | 2022-01-11 | 7.999 | 8,956,891 | -3,663 | 0.01% | 71,650,506 |
| 2022-01-12 | 2022-01-10 | 7.849 | 8,960,554 | -7,325 | 0.01% | 70,334,283 |
| 2022-01-07 | 2022-01-05 | 7.658 | 8,967,879 | -10,989 | 0.01% | 68,677,892 |
| 2022-01-06 | 2022-01-04 | 7.522 | 8,978,868 | -3,662 | 0.01% | 67,536,343 |
| 2022-01-05 | 2022-01-03 | 7.426 | 8,982,530 | -14,651 | 0.01% | 66,705,544 |
| 2022-01-04 | 2021-12-31 | 7.372 | 8,997,181 | -58,604 | 0.01% | 66,323,063 |
| 2021-12-30 | 2021-12-28 | 7.372 | 9,055,785 | -7,326 | 0.01% | 66,755,064 |
| 2021-12-29 | 2021-12-24 | 7.317 | 9,063,111 | +2,931 | 0.01% | 66,314,186 |
| 2021-12-28 | 2021-12-22 | 7.194 | 9,060,180 | +2,197 | 0.01% | 65,179,616 |
| 2021-12-23 | 2021-12-21 | 7.180 | 9,057,983 | -4,395 | 0.01% | 65,040,160 |
| 2021-12-22 | 2021-12-20 | 7.194 | 9,062,378 | +1,465 | 0.01% | 65,195,429 |
| 2021-12-21 | 2021-12-17 | 7.249 | 9,060,913 | +733 | 0.01% | 65,679,651 |
| 2021-12-16 | 2021-12-14 | 7.221 | 9,060,180 | +3,662 | 0.01% | 65,426,977 |
| 2021-12-15 | 2021-12-13 | 7.249 | 9,056,518 | +4,396 | 0.01% | 65,647,793 |
| 2021-12-13 | 2021-12-09 | 7.276 | 9,052,122 | -73,255 | 0.01% | 65,863,069 |
| 2021-12-10 | 2021-12-08 | 7.194 | 9,125,377 | +1,172,808 | 0.01% | 65,648,648 |
| 2021-12-09 | 2021-12-07 | 7.276 | 7,952,569 | -5,860 | 0.00% | 57,862,742 |
| 2021-12-07 | 2021-12-03 | 7.276 | 7,958,429 | -16,116 | 0.00% | 57,905,379 |
| 2021-12-06 | 2021-12-02 | 7.180 | 7,974,545 | -46,151 | 0.00% | 57,260,616 |
| 2021-12-02 | 2021-11-30 | 6.935 | 8,020,696 | +6,593 | 0.00% | 55,621,171 |
| 2021-12-01 | 2021-11-29 | 6.921 | 8,014,103 | +29,302 | 0.00% | 55,466,050 |
| 2021-11-30 | 2021-11-26 | 6.962 | 7,984,801 | +14,651 | 0.00% | 55,590,250 |
| 2021-11-29 | 2021-11-25 | 7.058 | 7,970,150 | -4,395 | 0.00% | 56,249,853 |
| 2021-11-26 | 2021-11-24 | 7.099 | 7,974,545 | +1,465 | 0.00% | 56,607,453 |
| 2021-11-25 | 2021-11-23 | 7.085 | 7,973,080 | +10,988 | 0.00% | 56,488,213 |
| 2021-11-24 | 2021-11-22 | 7.099 | 7,962,092 | -1,465 | 0.00% | 56,519,055 |
| 2021-11-23 | 2021-11-19 | 7.112 | 7,963,557 | +732 | 0.00% | 56,638,165 |
| 2021-11-19 | 2021-11-17 | 7.153 | 7,962,825 | -5,127 | 0.00% | 56,959,060 |
| 2021-11-17 | 2021-11-15 | 7.153 | 7,967,952 | +732 | 0.00% | 56,995,734 |
| 2021-11-12 | 2021-11-10 | 7.085 | 7,967,220 | +171,416 | 0.00% | 56,446,696 |
| 2021-11-11 | 2021-11-09 | 7.126 | 7,795,804 | +40,290 | 0.00% | 55,551,497 |
| 2021-11-10 | 2021-11-08 | 7.180 | 7,755,514 | +24,174 | 0.00% | 55,687,880 |
| 2021-11-09 | 2021-11-05 | 7.058 | 7,731,340 | +101,092 | 0.00% | 54,564,436 |
| 2021-11-05 | 2021-11-03 | 7.221 | 7,630,248 | -733 | 0.00% | 55,100,899 |
| 2021-11-04 | 2021-11-02 | 7.235 | 7,630,981 | +25,640 | 0.00% | 55,210,362 |
| 2021-11-02 | 2021-10-29 | 7.221 | 7,605,341 | +75,452 | 0.00% | 54,921,036 |
| 2021-11-01 | 2021-10-28 | 7.276 | 7,529,889 | +732 | 0.00% | 54,787,330 |
| 2021-10-29 | 2021-10-27 | 7.303 | 7,529,157 | +6,593 | 0.00% | 54,987,565 |
| 2021-10-28 | 2021-10-26 | 7.358 | 7,522,564 | +733 | 0.00% | 55,350,177 |
| 2021-10-27 | 2021-10-25 | 7.399 | 7,521,831 | +35,162 | 0.00% | 55,652,825 |
| 2021-10-26 | 2021-10-22 | 7.412 | 7,486,669 | +200,718 | 0.00% | 55,494,867 |
| 2021-10-25 | 2021-10-21 | 7.453 | 7,285,951 | -1,465 | 0.00% | 54,305,428 |
| 2021-10-22 | 2021-10-20 | 7.453 | 7,287,416 | +1,465 | 0.00% | 54,316,348 |
| 2021-10-21 | 2021-10-19 | 7.467 | 7,285,951 | +4,395 | 0.00% | 54,404,889 |
| 2021-10-19 | 2021-10-15 | 7.467 | 7,281,556 | -3,662 | 0.00% | 54,372,071 |
| 2021-10-15 | 2021-10-11 | 7.467 | 7,285,218 | +11,720 | 0.00% | 54,399,416 |
| 2021-10-12 | 2021-10-08 | 7.494 | 7,273,498 | +9,524 | 0.00% | 54,510,482 |
| 2021-10-08 | 2021-10-06 | 7.508 | 7,263,974 | -1,466 | 0.00% | 54,538,266 |
| 2021-10-07 | 2021-10-05 | 7.563 | 7,265,440 | +4,396 | 0.00% | 54,945,995 |
| 2021-10-06 | 2021-10-04 | 7.481 | 7,261,044 | -12,454 | 0.00% | 54,318,027 |
| 2021-10-04 | 2021-09-29 | 7.604 | 7,273,498 | +2,198 | 0.00% | 55,304,806 |
| 2021-09-30 | 2021-09-28 | 7.385 | 7,271,300 | +2,198 | 0.00% | 53,699,926 |
| 2021-09-29 | 2021-09-27 | 7.385 | 7,269,102 | +5,128 | 0.00% | 53,683,693 |
| 2021-09-28 | 2021-09-24 | 7.399 | 7,263,974 | +2,930 | 0.00% | 53,744,982 |
| 2021-09-27 | 2021-09-23 | 7.481 | 7,261,044 | -2,930 | 0.00% | 54,318,027 |
| 2021-09-24 | 2021-09-21 | 7.372 | 7,263,974 | +30,767 | 0.00% | 53,546,661 |
| 2021-09-23 | 2021-09-20 | 7.399 | 7,233,207 | -159,696 | 0.00% | 53,517,342 |
| 2021-09-21 | 2021-09-17 | 7.713 | 7,392,903 | +3,663 | 0.00% | 57,020,079 |
| 2021-09-16 | 2021-09-14 | 7.726 | 7,389,240 | +16,116 | 0.00% | 57,092,697 |
| 2021-09-13 | 2021-09-09 | 7.754 | 7,373,124 | +161,893 | 0.00% | 57,169,478 |
| 2021-09-09 | 2021-09-07 | 7.795 | 7,211,231 | +2,930 | 0.00% | 56,209,519 |
| 2021-09-08 | 2021-09-06 | 7.808 | 7,208,301 | -2,930 | 0.00% | 56,285,081 |
| 2021-09-07 | 2021-09-03 | 7.740 | 7,211,231 | +2,198 | 0.00% | 55,815,757 |
| 2021-09-03 | 2021-09-01 | 7.740 | 7,209,033 | -1,466 | 0.00% | 55,798,745 |
| 2021-09-02 | 2021-08-31 | 7.672 | 7,210,499 | -2,197 | 0.00% | 55,317,939 |
| 2021-09-01 | 2021-08-30 | 7.617 | 7,212,696 | +4,395 | 0.00% | 54,940,952 |
| 2021-08-31 | 2021-08-27 | 7.699 | 7,208,301 | +1,465 | 0.00% | 55,497,877 |
| 2021-08-30 | 2021-08-26 | 7.631 | 7,206,836 | +733 | 0.00% | 54,994,696 |
| 2021-08-25 | 2021-08-23 | 7.740 | 7,206,103 | +3,663 | 0.00% | 55,776,066 |
| 2021-08-24 | 2021-08-20 | 7.686 | 7,202,440 | +3,662 | 0.00% | 55,354,432 |
| 2021-08-23 | 2021-08-19 | 7.740 | 7,198,778 | +10,256 | 0.00% | 55,719,370 |
| 2021-08-20 | 2021-08-18 | 7.781 | 7,188,522 | -8,058 | 0.00% | 55,934,379 |
| 2021-08-19 | 2021-08-17 | 7.699 | 7,196,580 | -86,441 | 0.00% | 55,407,636 |
| 2021-08-17 | 2021-08-13 | 7.645 | 7,283,021 | +1,465 | 0.00% | 55,675,477 |
| 2021-08-13 | 2021-08-11 | 7.672 | 7,281,556 | -29,301 | 0.00% | 55,863,079 |
| 2021-08-11 | 2021-08-09 | 7.535 | 7,310,857 | -5,861 | 0.00% | 55,089,867 |
| 2021-08-10 | 2021-08-06 | 7.440 | 7,316,718 | +733 | 0.00% | 54,434,868 |
| 2021-08-09 | 2021-08-05 | 7.481 | 7,315,985 | -733 | 0.00% | 54,729,026 |
| 2021-08-05 | 2021-08-03 | 7.494 | 7,316,718 | +733 | 0.00% | 54,834,390 |
| 2021-08-04 | 2021-08-02 | 7.440 | 7,315,985 | -733 | 0.00% | 54,429,415 |
| 2021-08-03 | 2021-07-30 | 7.399 | 7,316,718 | +2,198 | 0.00% | 54,135,227 |
| 2021-08-02 | 2021-07-29 | 7.385 | 7,314,520 | +11,721 | 0.00% | 54,019,114 |
| 2021-07-30 | 2021-07-28 | 7.590 | 7,302,799 | +2,930 | 0.00% | 55,427,909 |
| 2021-07-29 | 2021-07-27 | 7.535 | 7,299,869 | -1,465 | 0.00% | 55,007,068 |
| 2021-07-28 | 2021-07-26 | 7.412 | 7,301,334 | +36,627 | 0.00% | 54,121,073 |
| 2021-07-27 | 2021-07-23 | 7.453 | 7,264,707 | +2,198 | 0.00% | 54,147,088 |
| 2021-07-26 | 2021-07-22 | 7.481 | 7,262,509 | +5,860 | 0.00% | 54,328,986 |
| 2021-07-23 | 2021-07-21 | 7.412 | 7,256,649 | +10,256 | 0.00% | 53,789,846 |
| 2021-07-22 | 2021-07-20 | 7.453 | 7,246,393 | -35,163 | 0.00% | 54,010,585 |
| 2021-07-21 | 2021-07-19 | 7.549 | 7,281,556 | +1,466 | 0.00% | 54,968,474 |
| 2021-07-20 | 2021-07-16 | 7.617 | 7,280,090 | +2,197 | 0.00% | 55,454,310 |
| 2021-07-19 | 2021-07-15 | 7.617 | 7,277,893 | -32,964 | 0.00% | 55,437,575 |
| 2021-07-16 | 2021-07-14 | 7.453 | 7,310,857 | +4,395 | 0.00% | 54,491,064 |
| 2021-07-15 | 2021-07-13 | 7.576 | 7,306,462 | +732 | 0.00% | 55,355,970 |
| 2021-07-14 | 2021-07-12 | 7.563 | 7,305,730 | +80,581 | 0.00% | 55,250,694 |
| 2021-07-13 | 2021-07-09 | 7.576 | 7,225,149 | -188,265 | 0.00% | 54,739,919 |
| 2021-07-12 | 2021-07-08 | 7.645 | 7,413,414 | +16,116 | 0.00% | 56,672,274 |
| 2021-07-09 | 2021-07-07 | 7.795 | 7,397,298 | +2,198 | 0.00% | 57,659,859 |
| 2021-07-08 | 2021-07-06 | 8.952 | 7,395,100 | +7,325 | 0.00% | 66,197,324 |
| 2021-07-07 | 2021-07-05 | 8.922 | 7,387,775 | +477,807 | 0.00% | 65,916,341 |
| 2021-07-06 | 2021-07-02 | 8.849 | 6,909,968 | -38,412 | 0.00% | 61,149,476 |
| 2021-07-02 | 2021-06-29 | 8.908 | 6,948,380 | +14,405 | 0.00% | 61,894,603 |
| 2021-06-29 | 2021-06-25 | 9.039 | 6,933,975 | -13,719 | 0.00% | 62,676,101 |
| 2021-06-28 | 2021-06-24 | 8.995 | 6,947,694 | +2,058 | 0.00% | 62,496,235 |
| 2021-06-24 | 2021-06-22 | 8.952 | 6,945,636 | +686 | 0.00% | 62,173,942 |
| 2021-06-23 | 2021-06-21 | 8.952 | 6,944,950 | +13,718 | 0.00% | 62,167,801 |
| 2021-06-22 | 2021-06-18 | 9.039 | 6,931,232 | +6,860 | 0.00% | 62,651,307 |
| 2021-06-21 | 2021-06-17 | 9.039 | 6,924,372 | +6,859 | 0.00% | 62,589,300 |
| 2021-06-17 | 2021-06-15 | 9.010 | 6,917,513 | +3,429 | 0.00% | 62,325,600 |
| 2021-06-16 | 2021-06-11 | 9.126 | 6,914,084 | +686 | 0.00% | 63,101,109 |
| 2021-06-15 | 2021-06-10 | 9.097 | 6,913,398 | +43,213 | 0.00% | 62,893,268 |
| 2021-06-11 | 2021-06-09 | 9.112 | 6,870,185 | +162,563 | 0.00% | 62,600,306 |
| 2021-06-08 | 2021-06-04 | 9.083 | 6,707,622 | +20,577 | 0.00% | 60,923,471 |
| 2021-06-07 | 2021-06-03 | 9.024 | 6,687,045 | +13,718 | 0.00% | 60,346,614 |
| 2021-06-04 | 2021-06-02 | 9.214 | 6,673,327 | +2,058 | 0.00% | 61,487,593 |
| 2021-06-03 | 2021-06-01 | 9.272 | 6,671,269 | -686 | 0.00% | 61,857,673 |
| 2021-06-01 | 2021-05-28 | 9.331 | 6,671,955 | -686 | 0.00% | 62,253,116 |
| 2021-05-31 | 2021-05-27 | 9.170 | 6,672,641 | -32,238 | 0.00% | 61,189,431 |
| 2021-05-26 | 2021-05-24 | 9.010 | 6,704,879 | +686 | 0.00% | 60,409,804 |
| 2021-05-24 | 2021-05-20 | 8.981 | 6,704,193 | +10,289 | 0.00% | 60,208,143 |
| 2021-05-18 | 2021-05-14 | 9.083 | 6,693,904 | -1,372 | 0.00% | 60,798,874 |
| 2021-05-17 | 2021-05-13 | 8.922 | 6,695,276 | -6,859 | 0.00% | 59,737,620 |
| 2021-05-14 | 2021-05-12 | 9.024 | 6,702,135 | -686 | 0.00% | 60,482,792 |
| 2021-05-13 | 2021-05-11 | 9.054 | 6,702,821 | -686 | 0.00% | 60,684,424 |
| 2021-05-12 | 2021-05-10 | 9.185 | 6,703,507 | -14,404 | 0.00% | 61,570,209 |
| 2021-05-11 | 2021-05-07 | 9.112 | 6,717,911 | +686 | 0.00% | 61,212,804 |
| 2021-05-10 | 2021-05-06 | 8.981 | 6,717,225 | -161,877 | 0.00% | 60,325,179 |
| 2021-05-07 | 2021-05-05 | 8.937 | 6,879,102 | +4,802 | 0.00% | 61,478,071 |
| 2021-05-06 | 2021-05-04 | 8.791 | 6,874,300 | +154,331 | 0.00% | 60,432,951 |
| 2021-05-05 | 2021-05-03 | 8.864 | 6,719,969 | +8,231 | 0.00% | 59,566,058 |
| 2021-05-04 | 2021-04-30 | 8.966 | 6,711,738 | +37,725 | 0.00% | 60,178,051 |
| 2021-05-03 | 2021-04-29 | 9.287 | 6,674,013 | -7,545 | 0.00% | 61,980,417 |
| 2021-04-29 | 2021-04-27 | 9.258 | 6,681,558 | -197,544 | 0.00% | 61,855,665 |
| 2021-04-22 | 2021-04-20 | 9.549 | 6,879,102 | -10,289 | 0.00% | 65,690,272 |
| 2021-04-20 | 2021-04-16 | 9.535 | 6,889,391 | +686 | 0.00% | 65,688,084 |
| 2021-04-16 | 2021-04-14 | 9.593 | 6,888,705 | -13,718 | 0.00% | 66,083,265 |
| 2021-04-15 | 2021-04-13 | 9.578 | 6,902,423 | +3,429 | 0.00% | 66,114,231 |
| 2021-04-14 | 2021-04-12 | 9.418 | 6,898,994 | +11,661 | 0.00% | 64,975,001 |
| 2021-04-13 | 2021-04-09 | 9.506 | 6,887,333 | -686 | 0.00% | 65,467,640 |
| 2021-04-12 | 2021-04-08 | 9.535 | 6,888,019 | +38,412 | 0.00% | 65,675,002 |
| 2021-04-09 | 2021-04-07 | 9.462 | 6,849,607 | -4,802 | 0.00% | 64,809,454 |
| 2021-04-08 | 2021-04-01 | 9.506 | 6,854,409 | +5,487 | 0.00% | 65,154,681 |
| 2021-03-31 | 2021-03-29 | 9.739 | 6,848,922 | -2,743 | 0.00% | 66,700,132 |
| 2021-03-26 | 2021-03-24 | 9.331 | 6,851,665 | -686 | 0.00% | 63,929,912 |
| 2021-03-24 | 2021-03-22 | 9.608 | 6,852,351 | -2,058 | 0.00% | 65,834,422 |
| 2021-03-23 | 2021-03-19 | 9.418 | 6,854,409 | -4,115 | 0.00% | 64,555,098 |
| 2021-03-22 | 2021-03-18 | 9.622 | 6,858,524 | +1,371 | 0.00% | 65,993,720 |
| 2021-03-18 | 2021-03-16 | 9.593 | 6,857,153 | +2,058 | 0.00% | 65,780,587 |
| 2021-03-17 | 2021-03-15 | 9.637 | 6,855,095 | -30,180 | 0.00% | 66,060,666 |
| 2021-03-16 | 2021-03-12 | 9.331 | 6,885,275 | -5,488 | 0.00% | 64,243,512 |
| 2021-03-15 | 2021-03-11 | 9.549 | 6,890,763 | -1,371 | 0.00% | 65,801,626 |
| 2021-03-12 | 2021-03-10 | 9.374 | 6,892,134 | +3,429 | 0.00% | 64,608,952 |
| 2021-03-10 | 2021-03-08 | 9.564 | 6,888,705 | -2,743 | 0.00% | 65,882,404 |
| 2021-03-09 | 2021-03-05 | 9.462 | 6,891,448 | -24,693 | 0.00% | 65,205,344 |
| 2021-03-08 | 2021-03-04 | 9.301 | 6,916,141 | +685 | 0.00% | 64,329,848 |
| 2021-03-05 | 2021-03-03 | 9.331 | 6,915,456 | -685 | 0.00% | 64,525,118 |
| 2021-03-02 | 2021-02-26 | 9.083 | 6,916,141 | -2,058 | 0.00% | 62,817,391 |
| 2021-03-01 | 2021-02-25 | 9.258 | 6,918,199 | -8,917 | 0.00% | 64,046,409 |
| 2021-02-26 | 2021-02-24 | 9.097 | 6,927,116 | -4,116 | 0.00% | 63,018,064 |
| 2021-02-25 | 2021-02-23 | 9.287 | 6,931,232 | -30,180 | 0.00% | 64,369,165 |
| 2021-02-24 | 2021-02-22 | 9.097 | 6,961,412 | +4,115 | 0.00% | 63,330,066 |
| 2021-02-23 | 2021-02-19 | 8.966 | 6,957,297 | +38,412 | 0.00% | 62,379,756 |
| 2021-02-22 | 2021-02-18 | 9.083 | 6,918,885 | +7,545 | 0.00% | 62,842,314 |
| 2021-02-19 | 2021-02-17 | 9.272 | 6,911,340 | +2,744 | 0.00% | 64,083,671 |
| 2021-02-18 | 2021-02-16 | 9.170 | 6,908,596 | -29,495 | 0.00% | 63,353,185 |
| 2021-02-17 | 2021-02-11 | 9.083 | 6,938,091 | +10,975 | 0.00% | 63,016,757 |
| 2021-02-16 | 2021-02-09 | 8.733 | 6,927,116 | -25,379 | 0.00% | 60,493,302 |
| 2021-02-10 | 2021-02-08 | 8.675 | 6,952,495 | -5,487 | 0.00% | 60,309,491 |
| 2021-02-09 | 2021-02-05 | 8.660 | 6,957,982 | -43,213 | 0.00% | 60,255,647 |
| 2021-02-08 | 2021-02-04 | 8.558 | 7,001,195 | +43,213 | 0.00% | 59,915,375 |
| 2021-02-05 | 2021-02-03 | 8.558 | 6,957,982 | -75,451 | 0.00% | 59,545,564 |
| 2021-02-04 | 2021-02-02 | 8.572 | 7,033,433 | +42,527 | 0.00% | 60,293,805 |
| 2021-02-03 | 2021-02-01 | 8.558 | 6,990,906 | +26,750 | 0.00% | 59,827,323 |
| 2021-02-02 | 2021-01-29 | 8.572 | 6,964,156 | +15,090 | 0.00% | 59,699,931 |
| 2021-02-01 | 2021-01-28 | 8.733 | 6,949,066 | +3,430 | 0.00% | 60,684,988 |
| 2021-01-28 | 2021-01-26 | 8.835 | 6,945,636 | -19,892 | 0.00% | 61,363,858 |
| 2021-01-26 | 2021-01-22 | 8.835 | 6,965,528 | -685 | 0.00% | 61,539,601 |
| 2021-01-22 | 2021-01-20 | 9.068 | 6,966,213 | -1,372 | 0.00% | 63,170,621 |
| 2021-01-19 | 2021-01-15 | 9.010 | 6,967,585 | -6,174 | 0.00% | 62,776,740 |
| 2021-01-18 | 2021-01-14 | 8.849 | 6,973,759 | +1,372 | 0.00% | 61,713,991 |
| 2021-01-15 | 2021-01-13 | 8.908 | 6,972,387 | -2,743 | 0.00% | 62,108,452 |
| 2021-01-14 | 2021-01-12 | 8.908 | 6,975,130 | -1,372 | 0.00% | 62,132,886 |
| 2021-01-13 | 2021-01-11 | 8.835 | 6,976,502 | +686 | 0.00% | 61,636,555 |
| 2021-01-11 | 2021-01-07 | 8.572 | 6,975,816 | -145,415 | 0.00% | 59,799,886 |
| 2021-01-08 | 2021-01-06 | 8.398 | 7,121,231 | +145,415 | 0.00% | 59,800,604 |
| 2021-01-07 | 2021-01-05 | 8.383 | 6,975,816 | -2,058 | 0.00% | 58,477,779 |
| 2021-01-06 | 2021-01-04 | 8.412 | 6,977,874 | -535,702 | 0.00% | 58,698,492 |
| 2021-01-04 | 2020-12-29 | 8.587 | 7,513,576 | +6,859 | 0.00% | 64,519,351 |
| 2020-12-30 | 2020-12-28 | 8.456 | 7,506,717 | +1,372 | 0.00% | 63,475,488 |
| 2020-12-29 | 2020-12-24 | 8.281 | 7,505,345 | +8,231 | 0.00% | 62,150,840 |
| 2020-12-23 | 2020-12-21 | 8.237 | 7,497,114 | +10,975 | 0.00% | 61,754,779 |
| 2020-12-22 | 2020-12-18 | 8.383 | 7,486,139 | -109,747 | 0.00% | 62,755,781 |
| 2020-12-21 | 2020-12-17 | 8.368 | 7,595,886 | -308,663 | 0.00% | 63,565,042 |
| 2020-12-17 | 2020-12-15 | 8.368 | 7,904,549 | +9,603 | 0.00% | 66,148,043 |
| 2020-12-16 | 2020-12-14 | 8.398 | 7,894,946 | +3,430 | 0.00% | 66,297,882 |
| 2020-12-15 | 2020-12-11 | 8.470 | 7,891,516 | -8,231 | 0.00% | 66,844,331 |
| 2020-12-11 | 2020-12-09 | 8.602 | 7,899,747 | +686 | 0.00% | 67,950,586 |
| 2020-12-10 | 2020-12-08 | 8.529 | 7,899,061 | -3,430 | 0.00% | 67,368,883 |
| 2020-12-09 | 2020-12-07 | 8.704 | 7,902,491 | +686 | 0.00% | 68,780,662 |
| 2020-12-08 | 2020-12-04 | 8.879 | 7,901,805 | +2,058 | 0.00% | 70,157,097 |
| 2020-12-07 | 2020-12-03 | 8.835 | 7,899,747 | +1,371 | 0.00% | 69,793,313 |
| 2020-12-04 | 2020-12-02 | 9.010 | 7,898,376 | +686 | 0.00% | 71,163,007 |
| 2020-12-03 | 2020-12-01 | 9.039 | 7,897,690 | +686 | 0.00% | 71,387,107 |
| 2020-12-02 | 2020-11-30 | 8.864 | 7,897,004 | -2,057 | 0.00% | 69,999,340 |
| 2020-12-01 | 2020-11-27 | 8.893 | 7,899,061 | +182,454 | 0.00% | 70,247,895 |
| 2020-11-30 | 2020-11-26 | 8.704 | 7,716,607 | -182,454 | 0.00% | 67,162,789 |
| 2020-11-27 | 2020-11-25 | 8.587 | 7,899,061 | +799,780 | 0.00% | 67,829,524 |
| 2020-11-26 | 2020-11-24 | 8.514 | 7,099,281 | -13,033 | 0.00% | 60,444,282 |
| 2020-11-23 | 2020-11-19 | 8.675 | 7,112,314 | -686 | 0.00% | 61,695,842 |
| 2020-11-19 | 2020-11-17 | 8.747 | 7,113,000 | -17,834 | 0.00% | 62,220,295 |
| 2020-11-18 | 2020-11-16 | 8.616 | 7,130,834 | +1,372 | 0.00% | 61,440,652 |
| 2020-11-17 | 2020-11-13 | 8.718 | 7,129,462 | -21,263 | 0.00% | 62,156,414 |
| 2020-11-16 | 2020-11-12 | 8.952 | 7,150,725 | +34,296 | 0.00% | 64,009,798 |
| 2020-11-13 | 2020-11-11 | 9.024 | 7,116,429 | -17,834 | 0.00% | 64,221,550 |
| 2020-11-12 | 2020-11-10 | 8.747 | 7,134,263 | -82,310 | 0.00% | 62,406,292 |
| 2020-11-11 | 2020-11-09 | 8.616 | 7,216,573 | -686 | 0.00% | 62,179,396 |
| 2020-11-09 | 2020-11-05 | 8.427 | 7,217,259 | -20,578 | 0.00% | 60,817,441 |
| 2020-11-06 | 2020-11-04 | 8.223 | 7,237,837 | -686 | 0.00% | 59,513,558 |
| 2020-11-02 | 2020-10-29 | 8.004 | 7,238,523 | +686 | 0.00% | 57,936,241 |
| 2020-10-29 | 2020-10-27 | 8.179 | 7,237,837 | +2,058 | 0.00% | 59,196,996 |
| 2020-10-27 | 2020-10-22 | 8.441 | 7,235,779 | -6,173 | 0.00% | 61,078,993 |
| 2020-10-22 | 2020-10-20 | 8.164 | 7,241,952 | +1,371 | 0.00% | 59,125,072 |
| 2020-10-21 | 2020-10-19 | 8.252 | 7,240,581 | +17,148 | 0.00% | 59,747,241 |
| 2020-10-19 | 2020-10-15 | 7.669 | 7,223,433 | +2,058 | 0.00% | 55,393,321 |
| 2020-10-16 | 2020-10-14 | 7.727 | 7,221,375 | -7,915 | 0.00% | 55,798,661 |
| 2020-10-15 | 2020-10-12 | 7.727 | 7,229,290 | +19,205 | 0.00% | 55,859,819 |
| 2020-10-14 | 2020-10-09 | 7.319 | 7,210,085 | -12,346 | 0.00% | 52,768,180 |
| 2020-10-12 | 2020-10-08 | 7.319 | 7,222,431 | -1,372 | 0.00% | 52,858,536 |
| 2020-10-08 | 2020-10-06 | 7.260 | 7,223,803 | +686 | 0.00% | 52,447,313 |
| 2020-10-07 | 2020-10-05 | 7.260 | 7,223,117 | +1,372 | 0.00% | 52,442,333 |
| 2020-10-06 | 2020-09-30 | 7.319 | 7,221,745 | +2,058 | 0.00% | 52,853,515 |
| 2020-10-05 | 2020-09-29 | 7.304 | 7,219,687 | +3,429 | 0.00% | 52,733,197 |
| 2020-09-30 | 2020-09-28 | 7.392 | 7,216,258 | -3,429 | 0.00% | 53,339,387 |
| 2020-09-29 | 2020-09-25 | 7.319 | 7,219,687 | +685 | 0.00% | 52,838,453 |
| 2020-09-28 | 2020-09-24 | 7.377 | 7,219,002 | -34,295 | 0.00% | 53,254,424 |
| 2020-09-25 | 2020-09-23 | 7.552 | 7,253,297 | -235,270 | 0.00% | 54,776,368 |
| 2020-09-24 | 2020-09-22 | 7.669 | 7,488,567 | +4,801 | 0.00% | 57,426,517 |
| 2020-09-23 | 2020-09-21 | 7.698 | 7,483,766 | +686 | 0.00% | 57,607,912 |
| 2020-09-21 | 2020-09-17 | 7.727 | 7,483,080 | +8,231 | 0.00% | 57,820,823 |
| 2020-09-18 | 2020-09-16 | 7.800 | 7,474,849 | -8,917 | 0.00% | 58,302,102 |
| 2020-09-15 | 2020-09-11 | 7.858 | 7,483,766 | +1,372 | 0.00% | 58,808,077 |
| 2020-09-14 | 2020-09-10 | 7.902 | 7,482,394 | -12,346 | 0.00% | 59,124,553 |
| 2020-09-11 | 2020-09-09 | 8.018 | 7,494,740 | -3,430 | 0.00% | 60,096,236 |
| 2020-09-10 | 2020-09-08 | 8.150 | 7,498,170 | +205,089 | 0.00% | 61,107,582 |
| 2020-09-09 | 2020-09-07 | 7.902 | 7,293,081 | -1,371 | 0.00% | 57,628,635 |
| 2020-09-08 | 2020-09-04 | 7.931 | 7,294,452 | -1,372 | 0.00% | 57,852,160 |
| 2020-09-07 | 2020-09-03 | 7.844 | 7,295,824 | +686 | 0.00% | 57,224,846 |
| 2020-09-04 | 2020-09-02 | 7.844 | 7,295,138 | +36,353 | 0.00% | 57,219,466 |
| 2020-09-03 | 2020-09-01 | 8.004 | 7,258,785 | +1,372 | 0.00% | 58,098,415 |
| 2020-09-02 | 2020-08-31 | 8.004 | 7,257,413 | +23,321 | 0.00% | 58,087,434 |
| 2020-09-01 | 2020-08-28 | 8.237 | 7,234,092 | -26,065 | 0.00% | 59,588,230 |
| 2020-08-31 | 2020-08-27 | 8.281 | 7,260,157 | +21,950 | 0.00% | 60,120,469 |
| 2020-08-27 | 2020-08-25 | 8.412 | 7,238,207 | +686 | 0.00% | 60,888,436 |
| 2020-08-26 | 2020-08-24 | 8.441 | 7,237,521 | +3,429 | 0.00% | 61,093,698 |
| 2020-08-24 | 2020-08-20 | 8.383 | 7,234,092 | +24,693 | 0.00% | 60,642,889 |
| 2020-08-19 | 2020-08-17 | 8.543 | 7,209,399 | -2,743 | 0.00% | 61,592,054 |
| 2020-08-18 | 2020-08-14 | 8.456 | 7,212,142 | -172,852 | 0.00% | 60,984,613 |
| 2020-08-17 | 2020-08-13 | 8.456 | 7,384,994 | +172,852 | 0.00% | 62,446,219 |
| 2020-08-13 | 2020-08-11 | 8.456 | 7,212,142 | +2,057 | 0.00% | 60,984,613 |
| 2020-08-12 | 2020-08-10 | 8.281 | 7,210,085 | +14,405 | 0.00% | 59,705,829 |
| 2020-08-11 | 2020-08-07 | 8.295 | 7,195,680 | +4,115 | 0.00% | 59,691,449 |
| 2020-08-10 | 2020-08-06 | 8.398 | 7,191,565 | +13,719 | 0.00% | 60,391,234 |
| 2020-08-07 | 2020-08-05 | 8.441 | 7,177,846 | +41,840 | 0.00% | 60,589,966 |
| 2020-08-06 | 2020-08-04 | 8.500 | 7,136,006 | -12,346 | 0.00% | 60,652,928 |
| 2020-08-05 | 2020-08-03 | 8.281 | 7,148,352 | +686 | 0.00% | 59,194,625 |
| 2020-08-04 | 2020-07-31 | 8.281 | 7,147,666 | +686 | 0.00% | 59,188,945 |
| 2020-08-03 | 2020-07-30 | 8.412 | 7,146,980 | +6,859 | 0.00% | 60,121,027 |
| 2020-07-30 | 2020-07-28 | 8.572 | 7,140,121 | -34,296 | 0.00% | 61,208,383 |
| 2020-07-29 | 2020-07-27 | 8.631 | 7,174,417 | -6,859 | 0.00% | 61,920,768 |
| 2020-07-28 | 2020-07-24 | 8.543 | 7,181,276 | +6,859 | 0.00% | 61,351,791 |
| 2020-07-27 | 2020-07-23 | 8.689 | 7,174,417 | +41,841 | 0.00% | 62,339,151 |
| 2020-07-24 | 2020-07-22 | 8.747 | 7,132,576 | +1,372 | 0.00% | 62,391,535 |
| 2020-07-23 | 2020-07-21 | 8.835 | 7,131,204 | +1,372 | 0.00% | 63,003,329 |
| 2020-07-22 | 2020-07-20 | 8.879 | 7,129,832 | -14,405 | 0.00% | 63,303,045 |
| 2020-07-21 | 2020-07-17 | 8.922 | 7,144,237 | +8,231 | 0.00% | 63,743,409 |
| 2020-07-20 | 2020-07-16 | 8.922 | 7,136,006 | -133,068 | 0.00% | 63,669,969 |
| 2020-07-17 | 2020-07-15 | 8.995 | 7,269,074 | +9,603 | 0.00% | 65,387,128 |
| 2020-07-16 | 2020-07-14 | 9.112 | 7,259,471 | -13,032 | 0.00% | 66,147,434 |
| 2020-07-15 | 2020-07-13 | 9.199 | 7,272,503 | -686 | 0.00% | 66,902,335 |
| 2020-07-14 | 2020-07-10 | 9.316 | 7,273,189 | -40,469 | 0.00% | 67,756,933 |
| 2020-07-10 | 2020-07-08 | 9.578 | 7,313,658 | -2,058 | 0.00% | 70,053,208 |
| 2020-07-09 | 2020-07-07 | 9.564 | 7,315,716 | +10,975 | 0.00% | 69,966,264 |
| 2020-07-08 | 2020-07-06 | 9.506 | 7,304,741 | -6,859 | 0.00% | 69,435,318 |
| 2020-07-07 | 2020-07-03 | 8.952 | 7,311,600 | -15,091 | 0.00% | 65,449,873 |
| 2020-07-06 | 2020-07-02 | 8.879 | 7,326,691 | +8,917 | 0.00% | 65,050,880 |
| 2020-07-02 | 2020-06-29 | 9.619 | 7,317,774 | +415,312 | 0.00% | 70,391,782 |
| 2020-06-26 | 2020-06-23 | 9.666 | 6,902,462 | +5,829 | 0.00% | 66,716,504 |
| 2020-06-17 | 2020-06-15 | 9.480 | 6,896,633 | +7,771 | 0.00% | 65,382,332 |
| 2020-06-16 | 2020-06-12 | 9.573 | 6,888,862 | +40,155 | 0.00% | 65,946,856 |
| 2020-06-12 | 2020-06-10 | 9.866 | 6,848,707 | +1,296 | 0.00% | 67,571,626 |
| 2020-06-10 | 2020-06-08 | 9.712 | 6,847,411 | +3,885 | 0.00% | 66,501,580 |
| 2020-06-09 | 2020-06-05 | 9.866 | 6,843,526 | -148,961 | 0.00% | 67,520,508 |
| 2020-06-08 | 2020-06-04 | 9.789 | 6,992,487 | +142,485 | 0.00% | 68,450,378 |
| 2020-06-03 | 2020-06-01 | 9.712 | 6,850,002 | -2,591 | 0.00% | 66,526,744 |
| 2020-06-02 | 2020-05-29 | 9.403 | 6,852,593 | +648 | 0.00% | 64,435,789 |
| 2020-06-01 | 2020-05-28 | 9.542 | 6,851,945 | -14,249 | 0.00% | 65,381,859 |
| 2020-05-28 | 2020-05-26 | 9.434 | 6,866,194 | -12,953 | 0.00% | 64,775,713 |
| 2020-05-27 | 2020-05-25 | 9.403 | 6,879,147 | -23,315 | 0.00% | 64,685,480 |
| 2020-05-26 | 2020-05-22 | 9.295 | 6,902,462 | -72,765 | 0.00% | 64,158,683 |
| 2020-05-25 | 2020-05-21 | 9.681 | 6,975,227 | -6,476 | 0.00% | 67,527,521 |
| 2020-05-22 | 2020-05-20 | 9.681 | 6,981,703 | -2,591 | 0.00% | 67,590,216 |
| 2020-05-15 | 2020-05-13 | 9.496 | 6,984,294 | +648 | 0.00% | 66,321,227 |
| 2020-05-13 | 2020-05-11 | 9.604 | 6,983,646 | -43,393 | 0.00% | 67,069,879 |
| 2020-05-12 | 2020-05-08 | 9.511 | 7,027,039 | +4,533 | 0.00% | 66,835,623 |
| 2020-05-11 | 2020-05-07 | 9.388 | 7,022,506 | +6,477 | 0.00% | 65,925,073 |
| 2020-05-07 | 2020-05-05 | 9.403 | 7,016,029 | +19,430 | 0.00% | 65,972,599 |
| 2020-05-06 | 2020-05-04 | 9.357 | 6,996,599 | +22,020 | 0.00% | 65,465,808 |
| 2020-05-05 | 2020-04-29 | 9.758 | 6,974,579 | -1,295 | 0.00% | 68,059,695 |
| 2020-05-04 | 2020-04-28 | 9.650 | 6,975,874 | -6,477 | 0.00% | 67,318,366 |
| 2020-04-27 | 2020-04-23 | 9.295 | 6,982,351 | +12,953 | 0.00% | 64,901,254 |
| 2020-04-23 | 2020-04-21 | 9.264 | 6,969,398 | +654,134 | 0.00% | 64,565,637 |
| 2020-04-22 | 2020-04-20 | 9.403 | 6,315,264 | -6,477 | 0.00% | 59,383,218 |
| 2020-04-21 | 2020-04-17 | 9.449 | 6,321,741 | +1,943 | 0.00% | 59,736,950 |
| 2020-04-20 | 2020-04-16 | 9.419 | 6,319,798 | +12,953 | 0.00% | 59,523,431 |
| 2020-04-16 | 2020-04-14 | 9.681 | 6,306,845 | -1,295 | 0.00% | 61,056,882 |
| 2020-04-02 | 2020-03-31 | 9.789 | 6,308,140 | -9,067 | 0.00% | 61,751,215 |
| 2020-04-01 | 2020-03-30 | 9.635 | 6,317,207 | +984,439 | 0.00% | 60,864,579 |
| 2020-03-27 | 2020-03-25 | 9.774 | 5,332,768 | -15,544 | 0.00% | 52,120,830 |
| 2020-03-26 | 2020-03-24 | 9.681 | 5,348,312 | +1,295 | 0.00% | 51,777,276 |
| 2020-03-25 | 2020-03-23 | 9.187 | 5,347,017 | -66,709 | 0.00% | 49,122,838 |
| 2020-03-24 | 2020-03-20 | 9.434 | 5,413,726 | -19,429 | 0.00% | 51,073,122 |
| 2020-03-23 | 2020-03-19 | 9.202 | 5,433,155 | -27,849 | 0.00% | 49,998,074 |
| 2020-03-20 | 2020-03-18 | 9.264 | 5,461,004 | -364,631 | 0.00% | 50,591,629 |
| 2020-03-19 | 2020-03-17 | 9.573 | 5,825,635 | -63,471 | 0.00% | 55,768,618 |
| 2020-03-18 | 2020-03-16 | 9.558 | 5,889,106 | -37,564 | 0.00% | 56,285,295 |
| 2020-03-17 | 2020-03-13 | 9.789 | 5,926,670 | -648 | 0.00% | 58,016,954 |
| 2020-03-16 | 2020-03-12 | 9.774 | 5,927,318 | +8,420 | 0.00% | 57,931,778 |
| 2020-03-13 | 2020-03-11 | 9.959 | 5,918,898 | -8,420 | 0.00% | 58,946,157 |
| 2020-03-12 | 2020-03-10 | 9.897 | 5,927,318 | +648 | 0.00% | 58,663,934 |
| 2020-03-09 | 2020-03-05 | 10.082 | 5,926,670 | +12,953 | 0.00% | 59,755,633 |
| 2020-03-06 | 2020-03-04 | 9.897 | 5,913,717 | -2,590 | 0.00% | 58,529,322 |
| 2020-03-04 | 2020-03-02 | 9.944 | 5,916,307 | -648 | 0.00% | 58,829,003 |
| 2020-03-03 | 2020-02-28 | 9.727 | 5,916,955 | -2,591 | 0.00% | 57,556,415 |
| 2020-02-26 | 2020-02-24 | 9.789 | 5,919,546 | -14,248 | 0.00% | 57,947,217 |
| 2020-02-25 | 2020-02-21 | 9.974 | 5,933,794 | +1,295 | 0.00% | 59,186,125 |
| 2020-02-18 | 2020-02-14 | 10.052 | 5,932,499 | -6,476 | 0.00% | 59,631,205 |
| 2020-02-17 | 2020-02-13 | 9.944 | 5,938,975 | -96,501 | 0.00% | 59,054,404 |
| 2020-02-13 | 2020-02-11 | 9.928 | 6,035,476 | -98,444 | 0.00% | 59,920,775 |
| 2020-02-11 | 2020-02-07 | 9.758 | 6,133,920 | +1,295 | 0.00% | 59,856,333 |
| 2020-02-05 | 2020-02-03 | 9.280 | 6,132,625 | +3,238 | 0.00% | 56,908,325 |
| 2020-02-04 | 2020-01-31 | 9.187 | 6,129,387 | +19,430 | 0.00% | 56,310,441 |
| 2020-02-03 | 2020-01-30 | 9.264 | 6,109,957 | +6,477 | 0.00% | 56,603,636 |
| 2020-01-31 | 2020-01-29 | 9.558 | 6,103,480 | +1,295 | 0.00% | 58,334,180 |
| 2020-01-29 | 2020-01-22 | 10.052 | 6,102,185 | -1,295 | 0.00% | 61,336,824 |
| 2020-01-21 | 2020-01-17 | 10.453 | 6,103,480 | -648 | 0.00% | 63,800,064 |
| 2020-01-20 | 2020-01-16 | 10.330 | 6,104,128 | +6,477 | 0.00% | 63,052,843 |
| 2020-01-17 | 2020-01-15 | 10.391 | 6,097,651 | +8,419 | 0.00% | 63,362,536 |
| 2020-01-16 | 2020-01-14 | 10.422 | 6,089,232 | -647 | 0.00% | 63,463,090 |
| 2020-01-15 | 2020-01-13 | 10.499 | 6,089,879 | -12,954 | 0.00% | 63,939,980 |
| 2020-01-13 | 2020-01-09 | 10.299 | 6,102,833 | -11,657 | 0.00% | 62,851,007 |
| 2020-01-10 | 2020-01-08 | 10.129 | 6,114,490 | -31,736 | 0.00% | 61,932,556 |
| 2020-01-09 | 2020-01-07 | 10.206 | 6,146,226 | +648 | 0.00% | 62,728,501 |
| 2020-01-08 | 2020-01-06 | 10.268 | 6,145,578 | -25,259 | 0.00% | 63,101,445 |
| 2020-01-07 | 2020-01-03 | 10.376 | 6,170,837 | -3,238 | 0.00% | 64,027,754 |
| 2020-01-03 | 2019-12-31 | 10.391 | 6,174,075 | +5,181 | 0.00% | 64,156,681 |
| 2020-01-02 | 2019-12-27 | 10.438 | 6,168,894 | -17,486 | 0.00% | 64,388,592 |
| 2019-12-30 | 2019-12-24 | 10.237 | 6,186,380 | -648 | 0.00% | 63,329,352 |
| 2019-12-27 | 2019-12-20 | 10.221 | 6,187,028 | -521,364 | 0.00% | 63,240,456 |
| 2019-12-23 | 2019-12-19 | 10.252 | 6,708,392 | -531,079 | 0.00% | 68,776,716 |
| 2019-12-20 | 2019-12-18 | 10.237 | 7,239,471 | -518,125 | 0.00% | 74,109,739 |
| 2019-12-19 | 2019-12-17 | 10.175 | 7,757,596 | -517,478 | 0.00% | 78,934,615 |
| 2019-12-18 | 2019-12-16 | 9.974 | 8,275,074 | -512,297 | 0.01% | 82,539,024 |
| 2019-12-17 | 2019-12-13 | 10.052 | 8,787,371 | -1,925,484 | 0.01% | 88,327,283 |
| 2019-12-16 | 2019-12-12 | 9.882 | 10,712,855 | -648 | 0.01% | 105,862,007 |
| 2019-12-13 | 2019-12-11 | 9.835 | 10,713,503 | -1,295 | 0.01% | 105,372,152 |
| 2019-12-11 | 2019-12-09 | 9.727 | 10,714,798 | -11,658 | 0.01% | 104,226,813 |
| 2019-12-10 | 2019-12-06 | 9.712 | 10,726,456 | -1,943 | 0.01% | 104,174,596 |
| 2019-12-09 | 2019-12-05 | 9.573 | 10,728,399 | +6,477 | 0.01% | 102,702,621 |
| 2019-12-03 | 2019-11-29 | 9.619 | 10,721,922 | +7,771 | 0.01% | 103,137,266 |
| 2019-11-28 | 2019-11-26 | 9.882 | 10,714,151 | -8,419 | 0.01% | 105,874,814 |
| 2019-11-27 | 2019-11-25 | 9.882 | 10,722,570 | -1,943 | 0.01% | 105,958,008 |
| 2019-11-18 | 2019-11-14 | 9.542 | 10,724,513 | +9,067 | 0.01% | 102,334,242 |
| 2019-11-14 | 2019-11-12 | 9.743 | 10,715,446 | +1,943 | 0.01% | 104,398,566 |
| 2019-11-13 | 2019-11-11 | 9.681 | 10,713,503 | +3,886 | 0.01% | 103,717,958 |
| 2019-11-12 | 2019-11-08 | 9.990 | 10,709,617 | -648 | 0.01% | 106,987,526 |
| 2019-11-11 | 2019-11-07 | 10.129 | 10,710,265 | -8,419 | 0.01% | 108,482,324 |
| 2019-11-08 | 2019-11-06 | 9.959 | 10,718,684 | -648 | 0.01% | 106,747,105 |
| 2019-11-07 | 2019-11-05 | 10.036 | 10,719,332 | -6,476 | 0.01% | 107,581,105 |
| 2019-10-31 | 2019-10-29 | 9.743 | 10,725,808 | -2,591 | 0.01% | 104,499,521 |
| 2019-10-24 | 2019-10-22 | 9.727 | 10,728,399 | -3,238 | 0.01% | 104,359,115 |
| 2019-10-22 | 2019-10-18 | 9.666 | 10,731,637 | -22,668 | 0.01% | 103,727,815 |
| 2019-10-21 | 2019-10-17 | 9.743 | 10,754,305 | -3,886 | 0.01% | 104,777,162 |
| 2019-10-18 | 2019-10-16 | 9.696 | 10,758,191 | +647 | 0.01% | 104,316,694 |
| 2019-10-17 | 2019-10-15 | 9.666 | 10,757,544 | -22,668 | 0.01% | 103,978,222 |
| 2019-10-16 | 2019-10-14 | 9.604 | 10,780,212 | -2,590 | 0.01% | 103,531,524 |
| 2019-10-14 | 2019-10-10 | 9.264 | 10,782,802 | -3,239 | 0.01% | 99,893,632 |
| 2019-10-11 | 2019-10-09 | 9.202 | 10,786,041 | -4,533 | 0.01% | 99,257,481 |
| 2019-10-10 | 2019-10-08 | 9.187 | 10,790,574 | +7,772 | 0.01% | 99,132,586 |
| 2019-10-08 | 2019-10-03 | 9.249 | 10,782,802 | -19,430 | 0.01% | 99,727,143 |
| 2019-10-04 | 2019-10-02 | 9.233 | 10,802,232 | +65,413 | 0.01% | 99,740,056 |
| 2019-10-03 | 2019-09-30 | 9.233 | 10,736,819 | +25,259 | 0.01% | 99,136,079 |
| 2019-10-02 | 2019-09-27 | 9.141 | 10,711,560 | +12,953 | 0.01% | 97,910,519 |
| 2019-09-30 | 2019-09-26 | 9.202 | 10,698,607 | -10,168 | 0.01% | 98,452,878 |
| 2019-09-27 | 2019-09-25 | 9.110 | 10,708,775 | +5,829 | 0.01% | 97,554,370 |
| 2019-09-26 | 2019-09-24 | 9.172 | 10,702,946 | +3,238 | 0.01% | 98,162,295 |
| 2019-09-25 | 2019-09-23 | 9.202 | 10,699,708 | +6,477 | 0.01% | 98,463,010 |
| 2019-09-24 | 2019-09-20 | 9.218 | 10,693,231 | +7,772 | 0.01% | 98,568,512 |
| 2019-09-23 | 2019-09-19 | 9.202 | 10,685,459 | +3,886 | 0.01% | 98,331,885 |
| 2019-09-18 | 2019-09-16 | 9.449 | 10,681,573 | +20,725 | 0.01% | 100,934,947 |
| 2019-09-16 | 2019-09-12 | 9.527 | 10,660,848 | +3,238 | 0.01% | 101,562,139 |
| 2019-09-13 | 2019-09-11 | 9.573 | 10,657,610 | -3,238 | 0.01% | 102,024,961 |
| 2019-09-11 | 2019-09-09 | 9.310 | 10,660,848 | +7,124 | 0.01% | 99,257,649 |
| 2019-09-10 | 2019-09-06 | 9.310 | 10,653,724 | -648 | 0.01% | 99,191,322 |
| 2019-09-09 | 2019-09-05 | 9.249 | 10,654,372 | -10,362 | 0.01% | 98,539,329 |
| 2019-09-04 | 2019-09-02 | 8.971 | 10,664,734 | -2,591 | 0.01% | 95,671,169 |
| 2019-09-02 | 2019-08-29 | 8.909 | 10,667,325 | +194,297 | 0.01% | 95,035,587 |
| 2019-08-30 | 2019-08-28 | 8.955 | 10,473,028 | -12,953 | 0.01% | 93,789,707 |
| 2019-08-29 | 2019-08-27 | 8.924 | 10,485,981 | +1,295 | 0.01% | 93,581,893 |
| 2019-08-28 | 2019-08-26 | 8.878 | 10,484,686 | -11,010 | 0.01% | 93,084,677 |
| 2019-08-23 | 2019-08-21 | 8.909 | 10,495,696 | -9,067 | 0.01% | 93,506,538 |
| 2019-08-21 | 2019-08-19 | 8.909 | 10,504,763 | +31,087 | 0.01% | 93,587,316 |
| 2019-08-19 | 2019-08-15 | 8.816 | 10,473,676 | +22,021 | 0.01% | 92,340,063 |
| 2019-08-16 | 2019-08-14 | 8.708 | 10,451,655 | -18,135 | 0.01% | 91,016,282 |
| 2019-08-15 | 2019-08-13 | 8.708 | 10,469,790 | +1,943 | 0.01% | 91,174,208 |
| 2019-08-14 | 2019-08-12 | 8.847 | 10,467,847 | +9,068 | 0.01% | 92,611,925 |
| 2019-08-13 | 2019-08-09 | 8.801 | 10,458,779 | +8,419 | 0.01% | 92,047,239 |
| 2019-08-12 | 2019-08-08 | 8.816 | 10,450,360 | +2,591 | 0.01% | 92,134,500 |
| 2019-08-09 | 2019-08-07 | 8.816 | 10,447,769 | +27,849 | 0.01% | 92,111,657 |
| 2019-08-08 | 2019-08-06 | 8.816 | 10,419,920 | +616,569 | 0.01% | 91,866,129 |
| 2019-08-07 | 2019-08-05 | 8.924 | 9,803,351 | +657,372 | 0.01% | 87,489,778 |
| 2019-08-06 | 2019-08-02 | 9.156 | 9,145,979 | +15,544 | 0.01% | 83,741,323 |
| 2019-08-05 | 2019-08-01 | 9.326 | 9,130,435 | +12,306 | 0.01% | 85,149,741 |
| 2019-08-02 | 2019-07-31 | 9.372 | 9,118,129 | +12,953 | 0.01% | 85,457,335 |
| 2019-07-31 | 2019-07-29 | 9.465 | 9,105,176 | -648 | 0.01% | 86,179,455 |
| 2019-07-22 | 2019-07-18 | 9.558 | 9,105,824 | -2,591 | 0.01% | 87,029,166 |
| 2019-07-12 | 2019-07-10 | 9.480 | 9,108,415 | +648 | 0.01% | 86,350,748 |
| 2019-07-10 | 2019-07-08 | 9.558 | 9,107,767 | +32,383 | 0.01% | 87,047,737 |
| 2019-07-09 | 2019-07-05 | 9.681 | 9,075,384 | +1,943 | 0.01% | 87,859,246 |
| 2019-07-08 | 2019-07-04 | 9.727 | 9,073,441 | +14,248 | 0.01% | 88,260,725 |
| 2019-07-05 | 2019-07-03 | 9.743 | 9,059,193 | +61,528 | 0.01% | 88,262,006 |
| 2019-07-04 | 2019-07-02 | 9.866 | 8,997,665 | +107,511 | 0.01% | 88,773,961 |
| 2019-07-03 | 2019-06-28 | 10.960 | 8,890,154 | -23,874 | 0.01% | 97,432,532 |
| 2019-07-02 | 2019-06-27 | 10.878 | 8,914,028 | +468,367 | 0.01% | 96,968,370 |
| 2019-06-28 | 2019-06-26 | 10.699 | 8,445,661 | +10,440 | 0.01% | 90,360,506 |
| 2019-06-27 | 2019-06-25 | 10.601 | 8,435,221 | +6,140 | 0.01% | 89,424,618 |
| 2019-06-26 | 2019-06-24 | 10.732 | 8,429,081 | -3,070 | 0.01% | 90,457,646 |
| 2019-06-25 | 2019-06-21 | 10.699 | 8,432,151 | -20,264 | 0.01% | 90,215,962 |
| 2019-06-21 | 2019-06-19 | 10.650 | 8,452,415 | +12,281 | 0.01% | 90,019,832 |
| 2019-06-19 | 2019-06-17 | 10.341 | 8,440,134 | +1,228 | 0.01% | 87,277,582 |
| 2019-06-18 | 2019-06-14 | 10.308 | 8,438,906 | +6,141 | 0.01% | 86,990,034 |
| 2019-06-12 | 2019-06-10 | 10.276 | 8,432,765 | +1,228 | 0.01% | 86,652,081 |
| 2019-06-10 | 2019-06-05 | 10.015 | 8,431,537 | +24,563 | 0.01% | 84,442,582 |
| 2019-06-05 | 2019-06-03 | 10.064 | 8,406,974 | +2,456 | 0.01% | 84,607,297 |
| 2019-06-04 | 2019-05-31 | 10.097 | 8,404,518 | +12,896 | 0.01% | 84,856,310 |
| 2019-06-03 | 2019-05-30 | 10.097 | 8,391,622 | -614 | 0.01% | 84,726,105 |
| 2019-05-31 | 2019-05-29 | 10.015 | 8,392,236 | +11,667 | 0.01% | 84,048,979 |
| 2019-05-30 | 2019-05-28 | 10.080 | 8,380,569 | +7,369 | 0.01% | 84,478,033 |
| 2019-05-29 | 2019-05-27 | 10.113 | 8,373,200 | -5,527 | 0.01% | 84,676,462 |
| 2019-05-27 | 2019-05-23 | 10.145 | 8,378,727 | +8,597 | 0.01% | 85,005,246 |
| 2019-05-24 | 2019-05-22 | 10.243 | 8,370,130 | -607,932 | 0.01% | 85,735,856 |
| 2019-05-23 | 2019-05-21 | 10.276 | 8,978,062 | +618,986 | 0.01% | 92,255,358 |
| 2019-05-22 | 2019-05-20 | 10.243 | 8,359,076 | +1,228 | 0.01% | 85,622,629 |
| 2019-05-21 | 2019-05-17 | 10.243 | 8,357,848 | -6,141 | 0.01% | 85,610,051 |
| 2019-05-20 | 2019-05-16 | 10.308 | 8,363,989 | +33,774 | 0.01% | 86,217,773 |
| 2019-05-17 | 2019-05-15 | 10.259 | 8,330,215 | +11,668 | 0.01% | 85,462,659 |
| 2019-05-16 | 2019-05-14 | 10.308 | 8,318,547 | +655,216 | 0.01% | 85,749,348 |
| 2019-05-15 | 2019-05-10 | 10.536 | 7,663,331 | +20,264 | 0.01% | 80,742,372 |
| 2019-05-14 | 2019-05-09 | 10.487 | 7,643,067 | -192,205 | 0.01% | 80,155,472 |
| 2019-05-10 | 2019-05-08 | 10.829 | 7,835,272 | +36,845 | 0.01% | 84,850,687 |
| 2019-05-08 | 2019-05-06 | 11.106 | 7,798,427 | +55,267 | 0.01% | 86,610,596 |
| 2019-05-06 | 2019-05-02 | 11.334 | 7,743,160 | +3,684 | 0.01% | 87,762,121 |
| 2019-05-03 | 2019-04-30 | 11.285 | 7,739,476 | +6,141 | 0.01% | 87,342,261 |
| 2019-05-02 | 2019-04-29 | 11.383 | 7,733,335 | -61,408 | 0.01% | 88,028,568 |
| 2019-04-29 | 2019-04-25 | 11.253 | 7,794,743 | +8,597 | 0.01% | 87,712,096 |
| 2019-04-26 | 2019-04-24 | 11.334 | 7,786,146 | +133,868 | 0.01% | 88,249,331 |
| 2019-04-25 | 2019-04-23 | 11.416 | 7,652,278 | -42,985 | 0.01% | 87,355,126 |
| 2019-04-24 | 2019-04-18 | 11.497 | 7,695,263 | +5,527 | 0.01% | 88,472,400 |
| 2019-04-23 | 2019-04-17 | 11.660 | 7,689,736 | +32,546 | 0.01% | 89,661,106 |
| 2019-04-18 | 2019-04-16 | 11.692 | 7,657,190 | +47,898 | 0.01% | 89,531,015 |
| 2019-04-16 | 2019-04-12 | 11.285 | 7,609,292 | -276,948 | 0.01% | 85,873,097 |
| 2019-04-15 | 2019-04-11 | 11.188 | 7,886,240 | +3,071 | 0.01% | 88,227,986 |
| 2019-04-12 | 2019-04-10 | 11.269 | 7,883,169 | +303,352 | 0.01% | 88,835,504 |
| 2019-04-11 | 2019-04-09 | 11.383 | 7,579,817 | -7,369 | 0.01% | 86,281,073 |
| 2019-04-10 | 2019-04-08 | 11.416 | 7,587,186 | -1,228 | 0.01% | 86,612,064 |
| 2019-04-09 | 2019-04-04 | 11.334 | 7,588,414 | -757,767 | 0.01% | 86,008,207 |
| 2019-04-08 | 2019-04-03 | 11.269 | 8,346,181 | -288,614 | 0.01% | 94,053,191 |
| 2019-04-04 | 2019-04-02 | 11.204 | 8,634,795 | +288,614 | 0.01% | 96,743,124 |
| 2019-04-03 | 2019-04-01 | 11.236 | 8,346,181 | +21,493 | 0.01% | 93,781,361 |
| 2019-04-02 | 2019-03-29 | 10.960 | 8,324,688 | +6,141 | 0.01% | 91,235,251 |
| 2019-04-01 | 2019-03-28 | 11.106 | 8,318,547 | +614,687 | 0.01% | 92,387,133 |
| 2019-03-29 | 2019-03-27 | 11.171 | 7,703,860 | -307,037 | 0.01% | 86,062,139 |
| 2019-03-28 | 2019-03-26 | 11.074 | 8,010,897 | +309,494 | 0.01% | 88,709,412 |
| 2019-03-27 | 2019-03-25 | 11.090 | 7,701,403 | +76,145 | 0.01% | 85,407,616 |
| 2019-03-26 | 2019-03-22 | 11.302 | 7,625,258 | +134,482 | 0.01% | 86,177,453 |
| 2019-03-25 | 2019-03-21 | 11.318 | 7,490,776 | -633,724 | 0.01% | 84,779,579 |
| 2019-03-22 | 2019-03-20 | 11.432 | 8,124,500 | -307,037 | 0.01% | 92,878,115 |
| 2019-03-21 | 2019-03-19 | 11.513 | 8,431,537 | +261,595 | 0.01% | 97,074,643 |
| 2019-03-19 | 2019-03-15 | 11.399 | 8,169,942 | -143,693 | 0.01% | 93,131,512 |
| 2019-03-18 | 2019-03-14 | 11.350 | 8,313,635 | +491,873 | 0.01% | 94,363,354 |
| 2019-03-15 | 2019-03-13 | 11.399 | 7,821,762 | -308,265 | 0.01% | 89,162,508 |
| 2019-03-14 | 2019-03-12 | 11.497 | 8,130,027 | +340,197 | 0.01% | 93,470,879 |
| 2019-03-13 | 2019-03-11 | 11.318 | 7,789,830 | +30,090 | 0.01% | 88,164,231 |
| 2019-03-12 | 2019-03-08 | 11.220 | 7,759,740 | -30,090 | 0.01% | 87,065,487 |
| 2019-03-11 | 2019-03-07 | 11.530 | 7,789,830 | +152,904 | 0.01% | 89,813,346 |
| 2019-03-08 | 2019-03-06 | 11.595 | 7,636,926 | -452,572 | 0.01% | 88,547,890 |
| 2019-03-07 | 2019-03-05 | 11.595 | 8,089,498 | +458,713 | 0.01% | 93,795,328 |
| 2019-03-06 | 2019-03-04 | 11.530 | 7,630,785 | -61,407 | 0.01% | 87,979,627 |
| 2019-03-05 | 2019-03-01 | 11.383 | 7,692,192 | +1,228 | 0.01% | 87,560,238 |
| 2019-03-04 | 2019-02-28 | 11.367 | 7,690,964 | +61,407 | 0.01% | 87,421,014 |
| 2019-03-01 | 2019-02-27 | 11.513 | 7,629,557 | -576,615 | 0.01% | 87,841,223 |
| 2019-02-28 | 2019-02-26 | 11.546 | 8,206,172 | +402,218 | 0.01% | 94,747,223 |
| 2019-02-27 | 2019-02-25 | 11.627 | 7,803,954 | +5,527 | 0.01% | 90,738,700 |
| 2019-02-26 | 2019-02-22 | 11.302 | 7,798,427 | +780,487 | 0.01% | 88,134,536 |
| 2019-02-25 | 2019-02-21 | 11.302 | 7,017,940 | -169,484 | 0.00% | 79,313,801 |
| 2019-02-22 | 2019-02-20 | 11.220 | 7,187,424 | -614 | 0.00% | 80,644,012 |
| 2019-02-21 | 2019-02-19 | 11.155 | 7,188,038 | -138,167 | 0.00% | 80,182,681 |
| 2019-02-20 | 2019-02-18 | 11.236 | 7,326,205 | +127,728 | 0.00% | 82,320,462 |
| 2019-02-19 | 2019-02-15 | 11.074 | 7,198,477 | +171,940 | 0.00% | 79,713,004 |
| 2019-02-15 | 2019-02-13 | 11.383 | 7,026,537 | -170,098 | 0.00% | 79,983,085 |
| 2019-02-14 | 2019-02-12 | 11.302 | 7,196,635 | +170,098 | 0.00% | 81,333,336 |
| 2019-02-13 | 2019-02-11 | 11.318 | 7,026,537 | -475,293 | 0.00% | 79,525,385 |
| 2019-02-12 | 2019-02-08 | 11.253 | 7,501,830 | +303,967 | 0.01% | 84,416,026 |
| 2019-02-11 | 2019-02-04 | 11.318 | 7,197,863 | +67,548 | 0.00% | 81,464,429 |
| 2019-02-08 | 2019-01-31 | 11.416 | 7,130,315 | -493,101 | 0.00% | 81,396,620 |
| 2019-02-01 | 2019-01-30 | 11.302 | 7,623,416 | +144,307 | 0.01% | 86,156,635 |
| 2019-01-30 | 2019-01-28 | 11.204 | 7,479,109 | -489,416 | 0.01% | 83,794,968 |
| 2019-01-29 | 2019-01-25 | 11.106 | 7,968,525 | +1,105,946 | 0.01% | 88,499,732 |
| 2019-01-28 | 2019-01-24 | 10.911 | 6,862,579 | -53,424 | 0.00% | 74,875,856 |
| 2019-01-25 | 2019-01-23 | 10.862 | 6,916,003 | -185,451 | 0.00% | 75,120,876 |
| 2019-01-24 | 2019-01-22 | 10.829 | 7,101,454 | +1,416,668 | 0.00% | 76,903,935 |
| 2019-01-23 | 2019-01-21 | 10.894 | 5,684,786 | -494,943 | 0.00% | 61,932,681 |
| 2019-01-22 | 2019-01-18 | 10.797 | 6,179,729 | +494,329 | 0.00% | 66,721,008 |
| 2019-01-21 | 2019-01-17 | 10.683 | 5,685,400 | -23,335 | 0.00% | 60,735,765 |
| 2019-01-18 | 2019-01-16 | 10.699 | 5,708,735 | -189,135 | 0.00% | 61,078,012 |
| 2019-01-17 | 2019-01-15 | 10.748 | 5,897,870 | +189,135 | 0.00% | 63,389,711 |
| 2019-01-16 | 2019-01-14 | 10.569 | 5,708,735 | -480,205 | 0.00% | 60,334,292 |
| 2019-01-15 | 2019-01-11 | 10.715 | 6,188,940 | +480,205 | 0.00% | 66,316,532 |
| 2019-01-11 | 2019-01-09 | 10.699 | 5,708,735 | -199,574 | 0.00% | 61,078,012 |
| 2019-01-10 | 2019-01-08 | 10.455 | 5,908,309 | +393,621 | 0.00% | 61,770,038 |
| 2019-01-09 | 2019-01-07 | 10.455 | 5,514,688 | -794,611 | 0.00% | 57,654,819 |
| 2019-01-08 | 2019-01-04 | 10.438 | 6,309,299 | +565,562 | 0.00% | 65,859,553 |
| 2019-01-07 | 2019-01-03 | 10.243 | 5,743,737 | -201,416 | 0.00% | 58,833,520 |
| 2019-01-04 | 2019-01-02 | 10.211 | 5,945,153 | +398,533 | 0.00% | 60,703,009 |
| 2019-01-03 | 2018-12-31 | 10.520 | 5,546,620 | -22,106 | 0.00% | 58,349,961 |
| 2019-01-02 | 2018-12-27 | 10.308 | 5,568,726 | -3,071 | 0.00% | 57,403,609 |
| 2018-12-28 | 2018-12-24 | 10.341 | 5,571,797 | -184,222 | 0.00% | 57,616,736 |
| 2018-12-27 | 2018-12-20 | 10.324 | 5,756,019 | +215,540 | 0.00% | 59,428,000 |
| 2018-12-21 | 2018-12-19 | 10.406 | 5,540,479 | -472,836 | 0.00% | 57,653,783 |
| 2018-12-20 | 2018-12-18 | 10.406 | 6,013,315 | -77,374 | 0.00% | 62,574,077 |
| 2018-12-19 | 2018-12-17 | 10.504 | 6,090,689 | +3,071 | 0.00% | 63,974,335 |
| 2018-12-18 | 2018-12-14 | 10.487 | 6,087,618 | -221,681 | 0.00% | 63,842,943 |
| 2018-12-17 | 2018-12-13 | 10.683 | 6,309,299 | +467,924 | 0.00% | 67,400,728 |
| 2018-12-14 | 2018-12-12 | 10.634 | 5,841,375 | -215,540 | 0.00% | 62,116,633 |
| 2018-12-12 | 2018-12-10 | 10.406 | 6,056,915 | +2,457 | 0.00% | 63,027,775 |
| 2018-12-11 | 2018-12-07 | 10.569 | 6,054,458 | -23,949 | 0.00% | 63,988,158 |
| 2018-12-10 | 2018-12-06 | 10.618 | 6,078,407 | +483,890 | 0.00% | 64,538,224 |
| 2018-12-07 | 2018-12-05 | 10.927 | 5,594,517 | -214,926 | 0.00% | 61,131,458 |
| 2018-12-06 | 2018-12-04 | 11.074 | 5,809,443 | +9,211 | 0.00% | 64,331,407 |
| 2018-12-05 | 2018-12-03 | 11.106 | 5,800,232 | +290,457 | 0.00% | 64,418,318 |
| 2018-12-04 | 2018-11-30 | 10.862 | 5,509,775 | -245,630 | 0.00% | 59,846,580 |
| 2018-12-03 | 2018-11-29 | 10.813 | 5,755,405 | +460,556 | 0.00% | 62,233,411 |
| 2018-11-30 | 2018-11-28 | 10.894 | 5,294,849 | -296,598 | 0.00% | 57,684,527 |
| 2018-11-29 | 2018-11-27 | 10.764 | 5,591,447 | -9,211 | 0.00% | 60,187,362 |
| 2018-11-28 | 2018-11-26 | 10.748 | 5,600,658 | +3,070 | 0.00% | 60,195,306 |
| 2018-11-27 | 2018-11-23 | 10.552 | 5,597,588 | -183,608 | 0.00% | 59,068,450 |
| 2018-11-26 | 2018-11-22 | 10.552 | 5,781,196 | +408,359 | 0.00% | 61,005,970 |
| 2018-11-23 | 2018-11-21 | 10.585 | 5,372,837 | -466,696 | 0.00% | 56,871,759 |
| 2018-11-22 | 2018-11-20 | 10.552 | 5,839,533 | +23,335 | 0.00% | 61,621,570 |
| 2018-11-21 | 2018-11-19 | 10.683 | 5,816,198 | -23,335 | 0.00% | 62,133,048 |
| 2018-11-20 | 2018-11-16 | 10.634 | 5,839,533 | -6,140 | 0.00% | 62,097,046 |
| 2018-11-19 | 2018-11-15 | 10.585 | 5,845,673 | +221,066 | 0.00% | 61,876,753 |
| 2018-11-16 | 2018-11-14 | 10.455 | 5,624,607 | +18,422 | 0.00% | 58,803,998 |
| 2018-11-15 | 2018-11-13 | 10.487 | 5,606,185 | +6,755 | 0.00% | 58,793,990 |
| 2018-11-13 | 2018-11-09 | 10.471 | 5,599,430 | -12,281 | 0.00% | 58,631,963 |
| 2018-11-12 | 2018-11-08 | 10.732 | 5,611,711 | +227,207 | 0.00% | 60,222,718 |
| 2018-11-09 | 2018-11-07 | 10.634 | 5,384,504 | -233,348 | 0.00% | 57,258,310 |
| 2018-11-07 | 2018-11-05 | 10.569 | 5,617,852 | +220,452 | 0.00% | 59,373,771 |
| 2018-11-06 | 2018-11-02 | 10.715 | 5,397,400 | -6,755 | 0.00% | 57,834,920 |
| 2018-11-05 | 2018-11-01 | 10.276 | 5,404,155 | -6,140 | 0.00% | 55,531,166 |
| 2018-11-02 | 2018-10-31 | 10.129 | 5,410,295 | -240,103 | 0.00% | 54,801,314 |
| 2018-11-01 | 2018-10-30 | 10.097 | 5,650,398 | +257,911 | 0.00% | 57,049,306 |
| 2018-10-31 | 2018-10-29 | 10.048 | 5,392,487 | -159,659 | 0.00% | 54,181,860 |
| 2018-10-30 | 2018-10-26 | 10.048 | 5,552,146 | -6,141 | 0.00% | 55,786,059 |
| 2018-10-29 | 2018-10-25 | 10.097 | 5,558,287 | +12,282 | 0.00% | 56,119,307 |
| 2018-10-25 | 2018-10-23 | 10.097 | 5,546,005 | +161,501 | 0.00% | 55,995,301 |
| 2018-10-24 | 2018-10-22 | 10.341 | 5,384,504 | -248,700 | 0.00% | 55,679,980 |
| 2018-10-23 | 2018-10-19 | 10.097 | 5,633,204 | -189,749 | 0.00% | 56,875,707 |
| 2018-10-22 | 2018-10-18 | 9.901 | 5,822,953 | -243,173 | 0.00% | 57,653,610 |
| 2018-10-19 | 2018-10-16 | 9.917 | 6,066,126 | +2,457 | 0.00% | 60,160,074 |
| 2018-10-18 | 2018-10-15 | 9.885 | 6,063,669 | +275,719 | 0.00% | 59,938,217 |
| 2018-10-16 | 2018-10-12 | 10.113 | 5,787,950 | +1,228 | 0.00% | 58,532,357 |
| 2018-10-15 | 2018-10-11 | 9.917 | 5,786,722 | +6,140 | 0.00% | 57,389,118 |
| 2018-10-12 | 2018-10-10 | 10.227 | 5,780,582 | +122,815 | 0.00% | 59,116,791 |
| 2018-10-11 | 2018-10-09 | 10.259 | 5,657,767 | +129,570 | 0.00% | 58,045,058 |
| 2018-10-10 | 2018-10-08 | 10.211 | 5,528,197 | -273,263 | 0.00% | 56,445,678 |
| 2018-10-09 | 2018-10-05 | 10.390 | 5,801,460 | +3,070 | 0.00% | 60,275,056 |
| 2018-10-08 | 2018-10-04 | 10.504 | 5,798,390 | +288,615 | 0.00% | 60,904,135 |
| 2018-10-05 | 2018-10-03 | 10.764 | 5,509,775 | -234,024 | 0.00% | 59,308,230 |
| 2018-10-02 | 2018-09-27 | 11.057 | 5,743,799 | +214,926 | 0.00% | 63,510,956 |
| 2018-09-28 | 2018-09-26 | 11.155 | 5,528,873 | -116,674 | 0.00% | 61,674,669 |
| 2018-09-26 | 2018-09-21 | 11.236 | 5,645,547 | +3,071 | 0.00% | 63,435,849 |
| 2018-09-24 | 2018-09-20 | 10.894 | 5,642,476 | -76,256 | 0.00% | 61,471,736 |
| 2018-09-21 | 2018-09-19 | 10.829 | 5,718,732 | +23,445 | 0.00% | 61,929,993 |
| 2018-09-20 | 2018-09-18 | 10.650 | 5,695,287 | -165,800 | 0.00% | 60,655,893 |
| 2018-09-19 | 2018-09-17 | 10.601 | 5,861,087 | +343,267 | 0.00% | 62,135,357 |
| 2018-09-18 | 2018-09-14 | 10.764 | 5,517,820 | -232,733 | 0.00% | 59,394,828 |
| 2018-09-17 | 2018-09-13 | 10.683 | 5,750,553 | +167,642 | 0.00% | 61,431,779 |
| 2018-09-14 | 2018-09-12 | 10.341 | 5,582,911 | +36,230 | 0.00% | 57,731,663 |
| 2018-09-13 | 2018-09-11 | 10.536 | 5,546,681 | -229,049 | 0.00% | 58,440,929 |
| 2018-09-12 | 2018-09-10 | 10.683 | 5,775,730 | +18,422 | 0.00% | 61,700,738 |
| 2018-09-11 | 2018-09-07 | 10.862 | 5,757,308 | +205,100 | 0.00% | 62,535,257 |
| 2018-09-10 | 2018-09-06 | 10.911 | 5,552,208 | +75,531 | 0.00% | 60,578,731 |
| 2018-09-07 | 2018-09-05 | 11.057 | 5,476,677 | -206,942 | 0.00% | 60,557,305 |
| 2018-09-06 | 2018-09-04 | 11.350 | 5,683,619 | +135,096 | 0.00% | 64,511,535 |
| 2018-09-05 | 2018-09-03 | 11.285 | 5,548,523 | +61,407 | 0.00% | 62,616,713 |
| 2018-09-04 | 2018-08-31 | 11.318 | 5,487,116 | -317,476 | 0.00% | 62,102,429 |
| 2018-09-03 | 2018-08-30 | 11.399 | 5,804,592 | +276,333 | 0.00% | 66,168,209 |
| 2018-08-31 | 2018-08-29 | 11.546 | 5,528,259 | -36,844 | 0.00% | 63,828,444 |
| 2018-08-30 | 2018-08-28 | 11.578 | 5,565,103 | -18,422 | 0.00% | 64,435,091 |
| 2018-08-29 | 2018-08-27 | 11.578 | 5,583,525 | -2,457 | 0.00% | 64,648,389 |
| 2018-08-28 | 2018-08-24 | 11.253 | 5,585,982 | -12,281 | 0.00% | 62,857,517 |
| 2018-08-27 | 2018-08-23 | 11.285 | 5,598,263 | -12,282 | 0.00% | 63,178,043 |
| 2018-08-24 | 2018-08-22 | 11.302 | 5,610,545 | +23,949 | 0.00% | 63,408,015 |
| 2018-08-23 | 2018-08-21 | 11.220 | 5,586,596 | +49,126 | 0.00% | 62,682,474 |
| 2018-08-22 | 2018-08-20 | 11.139 | 5,537,470 | -368,444 | 0.00% | 61,680,392 |
| 2018-08-21 | 2018-08-17 | 11.057 | 5,905,914 | +245,015 | 0.00% | 65,303,511 |
| 2018-08-20 | 2018-08-16 | 10.992 | 5,660,899 | +17,022 | 0.00% | 62,225,561 |
| 2018-08-17 | 2018-08-15 | 11.057 | 5,643,877 | +595,652 | 0.00% | 62,406,087 |
| 2018-08-16 | 2018-08-14 | 11.253 | 5,048,225 | -3,685 | 0.00% | 56,806,285 |
| 2018-08-15 | 2018-08-13 | 11.285 | 5,051,910 | -50,968 | 0.00% | 57,012,289 |
| 2018-08-14 | 2018-08-10 | 11.432 | 5,102,878 | -257,911 | 0.00% | 58,335,367 |
| 2018-08-13 | 2018-08-09 | 11.546 | 5,360,789 | -30,703 | 0.00% | 61,894,860 |
| 2018-08-10 | 2018-08-08 | 11.448 | 5,391,492 | -30,704 | 0.00% | 61,722,560 |
| 2018-08-09 | 2018-08-07 | 11.497 | 5,422,196 | +249,928 | 0.00% | 62,338,960 |
| 2018-08-08 | 2018-08-06 | 11.367 | 5,172,268 | -406,517 | 0.00% | 58,791,709 |
| 2018-08-07 | 2018-08-03 | 11.318 | 5,578,785 | +497,400 | 0.00% | 63,139,926 |
| 2018-08-06 | 2018-08-02 | 11.285 | 5,081,385 | -178,082 | 0.00% | 57,344,923 |
| 2018-08-03 | 2018-08-01 | 11.513 | 5,259,467 | -73,688 | 0.00% | 60,553,714 |
| 2018-08-02 | 2018-07-31 | 11.578 | 5,333,155 | -190,363 | 0.00% | 61,749,500 |
| 2018-08-01 | 2018-07-30 | 11.595 | 5,523,518 | +57,109 | 0.00% | 64,043,551 |
| 2018-07-31 | 2018-07-27 | 11.578 | 5,466,409 | -50,968 | 0.00% | 63,292,371 |
| 2018-07-30 | 2018-07-26 | 11.644 | 5,517,377 | +307,036 | 0.00% | 64,241,895 |
| 2018-07-27 | 2018-07-25 | 11.709 | 5,210,341 | -89,040 | 0.00% | 61,006,299 |
| 2018-07-26 | 2018-07-24 | 11.627 | 5,299,381 | -195,890 | 0.00% | 61,617,347 |
| 2018-07-25 | 2018-07-23 | 11.269 | 5,495,271 | +90,269 | 0.00% | 61,926,260 |
| 2018-07-24 | 2018-07-20 | 11.171 | 5,405,002 | +247,472 | 0.00% | 60,380,904 |
| 2018-07-23 | 2018-07-19 | 10.911 | 5,157,530 | +84,742 | 0.00% | 56,272,499 |
| 2018-07-18 | 2018-07-16 | 11.269 | 5,072,788 | +3,070 | 0.00% | 57,165,295 |
| 2018-07-13 | 2018-07-11 | 11.155 | 5,069,718 | +614 | 0.00% | 56,552,787 |
| 2018-07-12 | 2018-07-10 | 11.383 | 5,069,104 | +614 | 0.00% | 57,701,621 |
| 2018-07-11 | 2018-07-09 | 11.302 | 5,068,490 | -6,140 | 0.00% | 57,281,938 |
| 2018-07-09 | 2018-07-05 | 12.183 | 5,074,630 | +264,255 | 0.00% | 61,823,246 |
| 2018-07-06 | 2018-07-04 | 12.063 | 4,810,375 | +23,378 | 0.00% | 58,027,717 |
| 2018-07-05 | 2018-07-03 | 12.166 | 4,786,997 | +178,835 | 0.00% | 58,237,160 |
| 2018-07-04 | 2018-06-29 | 12.405 | 4,608,162 | +5,260 | 0.00% | 57,165,391 |
| 2018-07-03 | 2018-06-28 | 12.114 | 4,602,902 | +40,910 | 0.00% | 55,761,239 |
| 2018-06-29 | 2018-06-27 | 12.183 | 4,561,992 | +19,286 | 0.00% | 55,577,876 |
| 2018-06-28 | 2018-06-26 | 12.491 | 4,542,706 | +8,767 | 0.00% | 56,742,037 |
| 2018-06-27 | 2018-06-25 | 12.508 | 4,533,939 | +4,091 | 0.00% | 56,710,109 |
| 2018-06-26 | 2018-06-22 | 12.628 | 4,529,848 | +20,455 | 0.00% | 57,201,501 |
| 2018-06-25 | 2018-06-21 | 12.696 | 4,509,393 | +6,429 | 0.00% | 57,251,836 |
| 2018-06-22 | 2018-06-20 | 12.884 | 4,502,964 | +29,221 | 0.00% | 58,017,750 |
| 2018-06-21 | 2018-06-19 | 12.919 | 4,473,743 | +8,767 | 0.00% | 57,794,354 |
| 2018-06-20 | 2018-06-15 | 13.329 | 4,464,976 | +29,221 | 0.00% | 59,514,668 |
| 2018-06-19 | 2018-06-14 | 13.466 | 4,435,755 | -333,125 | 0.00% | 59,732,365 |
| 2018-06-15 | 2018-06-13 | 13.620 | 4,768,880 | +262,994 | 0.00% | 64,952,653 |
| 2018-06-14 | 2018-06-12 | 13.791 | 4,505,886 | -87,665 | 0.00% | 62,141,634 |
| 2018-06-13 | 2018-06-11 | 13.791 | 4,593,551 | +114,548 | 0.00% | 63,350,641 |
| 2018-06-12 | 2018-06-08 | 13.825 | 4,479,003 | -87,664 | 0.00% | 61,924,163 |
| 2018-06-11 | 2018-06-07 | 14.116 | 4,566,667 | +175,329 | 0.00% | 64,464,516 |
| 2018-06-08 | 2018-06-06 | 13.928 | 4,391,338 | -17,533 | 0.00% | 61,162,989 |
| 2018-06-06 | 2018-06-04 | 13.945 | 4,408,871 | -115,717 | 0.00% | 61,482,629 |
| 2018-06-04 | 2018-05-31 | 13.552 | 4,524,588 | +93,509 | 0.00% | 61,315,694 |
| 2018-06-01 | 2018-05-30 | 13.381 | 4,431,079 | +16,948 | 0.00% | 59,290,304 |
| 2018-05-31 | 2018-05-29 | 13.654 | 4,414,131 | -2,338 | 0.00% | 60,271,991 |
| 2018-05-30 | 2018-05-28 | 13.843 | 4,416,469 | +5,845 | 0.00% | 61,135,172 |
| 2018-05-29 | 2018-05-25 | 13.825 | 4,410,624 | +29,221 | 0.00% | 60,978,794 |
| 2018-05-25 | 2018-05-23 | 13.774 | 4,381,403 | +1,169 | 0.00% | 60,349,894 |
| 2018-05-24 | 2018-05-21 | 13.997 | 4,380,234 | -63,703 | 0.00% | 61,308,127 |
| 2018-05-23 | 2018-05-18 | 13.979 | 4,443,937 | +52,014 | 0.00% | 62,123,710 |
| 2018-05-21 | 2018-05-17 | 13.962 | 4,391,923 | -224,421 | 0.00% | 61,321,435 |
| 2018-05-18 | 2018-05-16 | 14.202 | 4,616,344 | -584 | 0.00% | 65,560,716 |
| 2018-05-17 | 2018-05-15 | 14.151 | 4,616,928 | -180,005 | 0.00% | 65,332,013 |
| 2018-05-16 | 2018-05-14 | 14.287 | 4,796,933 | -11,688 | 0.00% | 68,535,811 |
| 2018-05-15 | 2018-05-11 | 14.031 | 4,808,621 | +22,793 | 0.00% | 67,468,621 |
| 2018-05-14 | 2018-05-10 | 13.860 | 4,785,828 | +116,886 | 0.00% | 66,329,929 |
| 2018-05-11 | 2018-05-09 | 13.843 | 4,668,942 | -5,845 | 0.00% | 64,630,041 |
| 2018-05-10 | 2018-05-08 | 13.808 | 4,674,787 | +1,754 | 0.00% | 64,550,973 |
| 2018-05-09 | 2018-05-07 | 13.654 | 4,673,033 | +226,174 | 0.00% | 63,807,124 |
| 2018-05-08 | 2018-05-04 | 13.671 | 4,446,859 | +17,533 | 0.00% | 60,794,959 |
| 2018-05-07 | 2018-05-03 | 13.825 | 4,429,326 | +76,560 | 0.00% | 61,237,357 |
| 2018-05-04 | 2018-05-02 | 14.082 | 4,352,766 | +17,533 | 0.00% | 61,296,064 |
| 2018-05-03 | 2018-04-30 | 14.236 | 4,335,233 | -9,935 | 0.00% | 61,716,772 |
| 2018-05-02 | 2018-04-27 | 13.825 | 4,345,168 | +5,844 | 0.00% | 60,073,836 |
| 2018-04-27 | 2018-04-25 | 13.860 | 4,339,324 | -5,844 | 0.00% | 60,141,538 |
| 2018-04-26 | 2018-04-24 | 14.065 | 4,345,168 | -40,910 | 0.00% | 61,114,719 |
| 2018-04-25 | 2018-04-23 | 13.757 | 4,386,078 | +584 | 0.00% | 60,339,239 |
| 2018-04-24 | 2018-04-20 | 13.791 | 4,385,494 | +20,455 | 0.00% | 60,481,283 |
| 2018-04-23 | 2018-04-19 | 13.997 | 4,365,039 | -20,455 | 0.00% | 61,095,449 |
| 2018-04-19 | 2018-04-17 | 13.500 | 4,385,494 | -4,091 | 0.00% | 59,205,623 |
| 2018-04-18 | 2018-04-16 | 13.654 | 4,389,585 | -2,922 | 0.00% | 59,936,832 |
| 2018-04-17 | 2018-04-13 | 13.979 | 4,392,507 | -11,689 | 0.00% | 61,404,747 |
| 2018-04-13 | 2018-04-11 | 13.911 | 4,404,196 | -7,597 | 0.00% | 61,266,718 |
| 2018-04-12 | 2018-04-10 | 13.962 | 4,411,793 | -585 | 0.00% | 61,598,866 |
| 2018-04-10 | 2018-04-06 | 13.569 | 4,412,378 | -26,299 | 0.00% | 59,870,561 |
| 2018-04-09 | 2018-04-04 | 13.363 | 4,438,677 | +584 | 0.00% | 59,316,021 |
| 2018-04-06 | 2018-04-03 | 13.894 | 4,438,093 | +12,273 | 0.00% | 61,662,320 |
| 2018-04-04 | 2018-03-29 | 13.791 | 4,425,820 | -2,922 | 0.00% | 61,037,427 |
| 2018-04-03 | 2018-03-28 | 13.757 | 4,428,742 | +14,027 | 0.00% | 60,926,167 |
| 2018-03-29 | 2018-03-27 | 14.133 | 4,414,715 | -11,689 | 0.00% | 62,395,052 |
| 2018-03-28 | 2018-03-26 | 14.014 | 4,426,404 | +5,844 | 0.00% | 62,030,086 |
| 2018-03-27 | 2018-03-23 | 13.843 | 4,420,560 | +13,442 | 0.00% | 61,191,802 |
| 2018-03-22 | 2018-03-20 | 14.407 | 4,407,118 | -584 | 0.00% | 63,494,221 |
| 2018-03-21 | 2018-03-19 | 14.561 | 4,407,702 | -2,338 | 0.00% | 64,181,404 |
| 2018-03-20 | 2018-03-16 | 14.544 | 4,410,040 | -5,844 | 0.00% | 64,139,990 |
| 2018-03-19 | 2018-03-15 | 14.527 | 4,415,884 | -1,169 | 0.00% | 64,149,426 |
| 2018-03-16 | 2018-03-14 | 14.510 | 4,417,053 | +13,442 | 0.00% | 64,090,830 |
| 2018-03-15 | 2018-03-13 | 14.698 | 4,403,611 | +28,637 | 0.00% | 64,724,625 |
| 2018-03-14 | 2018-03-12 | 14.544 | 4,374,974 | -12,273 | 0.00% | 63,629,987 |
| 2018-03-12 | 2018-03-08 | 13.860 | 4,387,247 | +1,753 | 0.00% | 60,805,734 |
| 2018-03-08 | 2018-03-06 | 13.723 | 4,385,494 | -11,688 | 0.00% | 60,181,127 |
| 2018-03-07 | 2018-03-05 | 13.312 | 4,397,182 | +5,259 | 0.00% | 58,535,788 |
| 2018-03-06 | 2018-03-02 | 13.689 | 4,391,923 | +15,780 | 0.00% | 60,119,054 |
| 2018-03-05 | 2018-03-01 | 14.065 | 4,376,143 | +47,339 | 0.00% | 61,550,382 |
| 2018-03-02 | 2018-02-28 | 13.945 | 4,328,804 | +14,611 | 0.00% | 60,366,078 |
| 2018-03-01 | 2018-02-27 | 14.339 | 4,314,193 | +1,753 | 0.00% | 61,860,157 |
| 2018-02-27 | 2018-02-23 | 14.441 | 4,312,440 | -5,844 | 0.00% | 62,277,754 |
| 2018-02-23 | 2018-02-21 | 14.647 | 4,318,284 | +4,675 | 0.00% | 63,248,815 |
| 2018-02-22 | 2018-02-20 | 14.253 | 4,313,609 | +21,460 | 0.00% | 61,482,739 |
| 2018-02-21 | 2018-02-15 | 14.510 | 4,292,149 | -23,961 | 0.00% | 62,278,490 |
| 2018-02-20 | 2018-02-13 | 13.261 | 4,316,110 | +25,715 | 0.00% | 57,234,993 |
| 2018-02-14 | 2018-02-12 | 13.192 | 4,290,395 | -19,287 | 0.00% | 56,600,346 |
| 2018-02-13 | 2018-02-09 | 13.209 | 4,309,682 | +39,742 | 0.00% | 56,928,528 |
| 2018-02-12 | 2018-02-08 | 13.825 | 4,269,940 | -2,338 | 0.00% | 59,033,776 |
| 2018-02-09 | 2018-02-07 | 13.860 | 4,272,278 | +1,753 | 0.00% | 59,212,303 |
| 2018-02-08 | 2018-02-06 | 14.236 | 4,270,525 | +60,197 | 0.00% | 60,795,583 |
| 2018-02-07 | 2018-02-05 | 15.417 | 4,210,328 | -23,962 | 0.00% | 64,909,483 |
| 2018-02-06 | 2018-02-02 | 15.314 | 4,234,290 | -4,091 | 0.00% | 64,844,189 |
| 2018-02-05 | 2018-02-01 | 15.280 | 4,238,381 | +24,546 | 0.00% | 64,761,796 |
| 2018-02-02 | 2018-01-31 | 15.434 | 4,213,835 | -137,341 | 0.00% | 65,035,651 |
| 2018-02-01 | 2018-01-30 | 15.160 | 4,351,176 | -70,132 | 0.00% | 65,964,125 |
| 2018-01-31 | 2018-01-29 | 15.605 | 4,421,308 | +2,338 | 0.00% | 68,994,272 |
| 2018-01-30 | 2018-01-26 | 15.485 | 4,418,970 | -46,170 | 0.00% | 68,428,507 |
| 2018-01-29 | 2018-01-25 | 14.664 | 4,465,140 | +9,351 | 0.00% | 65,476,180 |
| 2018-01-26 | 2018-01-24 | 14.938 | 4,455,789 | +14,026 | 0.00% | 66,558,924 |
| 2018-01-25 | 2018-01-23 | 15.006 | 4,441,763 | -32,225 | 0.00% | 66,653,415 |
| 2018-01-24 | 2018-01-22 | 14.373 | 4,473,988 | +39,741 | 0.00% | 64,304,525 |
| 2018-01-23 | 2018-01-19 | 14.510 | 4,434,247 | -18,117 | 0.00% | 64,340,312 |
| 2018-01-22 | 2018-01-18 | 14.407 | 4,452,364 | -41,618 | 0.00% | 64,146,089 |
| 2018-01-19 | 2018-01-17 | 14.014 | 4,493,982 | -68,962 | 0.00% | 62,977,100 |
| 2018-01-18 | 2018-01-16 | 13.911 | 4,562,944 | -7,014 | 0.00% | 63,475,059 |
| 2018-01-17 | 2018-01-15 | 13.415 | 4,569,958 | +13,793 | 0.00% | 61,304,972 |
| 2018-01-16 | 2018-01-12 | 13.312 | 4,556,165 | -30,390 | 0.00% | 60,652,188 |
| 2018-01-15 | 2018-01-11 | 13.124 | 4,586,555 | +2,337 | 0.00% | 60,193,473 |
| 2018-01-12 | 2018-01-10 | 13.090 | 4,584,218 | -24,370 | 0.00% | 60,005,924 |
| 2018-01-11 | 2018-01-09 | 12.987 | 4,608,588 | +12,857 | 0.00% | 59,851,783 |
| 2018-01-10 | 2018-01-08 | 12.970 | 4,595,731 | -10,520 | 0.00% | 59,606,173 |
| 2018-01-09 | 2018-01-05 | 13.021 | 4,606,251 | -3,506 | 0.00% | 59,979,064 |
| 2018-01-08 | 2018-01-04 | 12.953 | 4,609,757 | -7,013 | 0.00% | 59,709,212 |
| 2018-01-05 | 2018-01-03 | 12.679 | 4,616,770 | -7,382 | 0.00% | 58,536,113 |
| 2018-01-04 | 2018-01-02 | 12.696 | 4,624,152 | -19,286 | 0.00% | 58,708,832 |
| 2018-01-03 | 2017-12-29 | 12.320 | 4,643,438 | -2,338 | 0.00% | 57,205,736 |
| 2018-01-02 | 2017-12-28 | 12.268 | 4,645,776 | -46,170 | 0.00% | 56,996,062 |
| 2017-12-29 | 2017-12-27 | 12.166 | 4,691,946 | -21,039 | 0.00% | 57,080,798 |
| 2017-12-28 | 2017-12-22 | 12.063 | 4,712,985 | -2,922 | 0.00% | 56,852,898 |
| 2017-12-27 | 2017-12-21 | 12.046 | 4,715,907 | -13,442 | 0.00% | 56,807,453 |
| 2017-12-22 | 2017-12-20 | 11.977 | 4,729,349 | +1,753 | 0.00% | 56,645,685 |
| 2017-12-21 | 2017-12-19 | 11.995 | 4,727,596 | -584 | 0.00% | 56,705,581 |
| 2017-12-20 | 2017-12-18 | 11.943 | 4,728,180 | -5,260 | 0.00% | 56,469,879 |
| 2017-12-13 | 2017-12-11 | 11.447 | 4,733,440 | +1,169 | 0.00% | 54,183,920 |
| 2017-12-12 | 2017-12-08 | 11.379 | 4,732,271 | +11,688 | 0.00% | 53,846,649 |
| 2017-12-11 | 2017-12-07 | 11.379 | 4,720,583 | +29,806 | 0.00% | 53,713,656 |
| 2017-12-08 | 2017-12-06 | 11.361 | 4,690,777 | +3,507 | 0.00% | 53,294,243 |
| 2017-12-07 | 2017-12-05 | 11.601 | 4,687,270 | +12,273 | 0.00% | 54,377,232 |
| 2017-12-06 | 2017-12-04 | 11.652 | 4,674,997 | +584 | 0.00% | 54,474,829 |
| 2017-12-01 | 2017-11-29 | 11.772 | 4,674,413 | -23,377 | 0.00% | 55,027,901 |
| 2017-11-29 | 2017-11-27 | 11.892 | 4,697,790 | +585 | 0.00% | 55,865,776 |
| 2017-11-28 | 2017-11-24 | 11.995 | 4,697,205 | -5,845 | 0.00% | 56,341,053 |
| 2017-11-27 | 2017-11-23 | 11.806 | 4,703,050 | -26,884 | 0.00% | 55,525,965 |
| 2017-11-24 | 2017-11-22 | 11.995 | 4,729,934 | +20,087 | 0.00% | 56,733,624 |
| 2017-11-23 | 2017-11-21 | 11.806 | 4,709,847 | -5,844 | 0.00% | 55,606,213 |
| 2017-11-22 | 2017-11-20 | 11.515 | 4,715,691 | +1,753 | 0.00% | 54,303,502 |
| 2017-11-21 | 2017-11-17 | 11.652 | 4,713,938 | +4,091 | 0.00% | 54,928,585 |
| 2017-11-20 | 2017-11-16 | 11.447 | 4,709,847 | -2,922 | 0.00% | 53,913,850 |
| 2017-11-17 | 2017-11-15 | 11.430 | 4,712,769 | +14,026 | 0.00% | 53,866,660 |
| 2017-11-16 | 2017-11-14 | 11.550 | 4,698,743 | +7,598 | 0.00% | 54,269,134 |
| 2017-11-14 | 2017-11-10 | 11.687 | 4,691,145 | +7,598 | 0.00% | 54,823,529 |
| 2017-11-13 | 2017-11-09 | 11.772 | 4,683,547 | -4,091 | 0.00% | 55,135,428 |
| 2017-11-10 | 2017-11-08 | 11.635 | 4,687,638 | +584 | 0.00% | 54,541,918 |
| 2017-11-09 | 2017-11-07 | 11.652 | 4,687,054 | +13,442 | 0.00% | 54,615,322 |
| 2017-11-08 | 2017-11-06 | 11.601 | 4,673,612 | +584 | 0.00% | 54,218,785 |
| 2017-11-06 | 2017-11-02 | 11.772 | 4,673,028 | +2,338 | 0.00% | 55,011,597 |
| 2017-11-03 | 2017-11-01 | 11.892 | 4,670,690 | -7,013 | 0.00% | 55,543,505 |
| 2017-11-02 | 2017-10-31 | 11.909 | 4,677,703 | +1,169 | 0.00% | 55,706,941 |
| 2017-11-01 | 2017-10-30 | 11.858 | 4,676,534 | -30,975 | 0.00% | 55,452,964 |
| 2017-10-31 | 2017-10-27 | 11.960 | 4,707,509 | -8,182 | 0.00% | 56,303,548 |
| 2017-10-30 | 2017-10-26 | 11.584 | 4,715,691 | -2,338 | 0.00% | 54,626,256 |
| 2017-10-27 | 2017-10-25 | 11.704 | 4,718,029 | +1,169 | 0.00% | 55,218,441 |
| 2017-10-26 | 2017-10-24 | 11.652 | 4,716,860 | +2,338 | 0.00% | 54,962,633 |
| 2017-10-25 | 2017-10-23 | 11.721 | 4,714,522 | +46,754 | 0.00% | 55,258,064 |
| 2017-10-24 | 2017-10-20 | 11.858 | 4,667,768 | +4,091 | 0.00% | 55,349,019 |
| 2017-10-23 | 2017-10-19 | 11.601 | 4,663,677 | -5,844 | 0.00% | 54,103,528 |
| 2017-10-20 | 2017-10-18 | 11.926 | 4,669,521 | +9,935 | 0.00% | 55,689,400 |
| 2017-10-19 | 2017-10-17 | 12.029 | 4,659,586 | +36,235 | 0.00% | 56,049,286 |
| 2017-10-18 | 2017-10-16 | 12.046 | 4,623,351 | +556,962 | 0.00% | 55,692,531 |
| 2017-10-17 | 2017-10-13 | 11.909 | 4,066,389 | +29,221 | 0.00% | 48,426,780 |
| 2017-10-16 | 2017-10-12 | 11.926 | 4,037,168 | -1,753 | 0.00% | 48,147,865 |
| 2017-10-13 | 2017-10-11 | 11.806 | 4,038,921 | +79,483 | 0.00% | 47,685,010 |
| 2017-10-12 | 2017-10-10 | 11.772 | 3,959,438 | +4,675 | 0.00% | 46,611,107 |
| 2017-10-11 | 2017-10-09 | 11.704 | 3,954,763 | +15,195 | 0.00% | 46,285,397 |
| 2017-10-10 | 2017-10-06 | 11.772 | 3,939,568 | +154,290 | 0.00% | 46,377,194 |
| 2017-10-09 | 2017-10-04 | 11.772 | 3,785,278 | -2,922 | 0.00% | 44,560,869 |
| 2017-10-06 | 2017-10-03 | 11.738 | 3,788,200 | -7,014 | 0.00% | 44,465,630 |
| 2017-10-04 | 2017-09-29 | 11.088 | 3,795,214 | +1,169 | 0.00% | 42,080,288 |
| 2017-10-03 | 2017-09-28 | 11.054 | 3,794,045 | +24,546 | 0.00% | 41,937,489 |
| 2017-09-29 | 2017-09-27 | 11.173 | 3,769,499 | +5,845 | 0.00% | 42,117,661 |
| 2017-09-28 | 2017-09-26 | 11.139 | 3,763,654 | +14,610 | 0.00% | 41,923,556 |
| 2017-09-27 | 2017-09-25 | 11.139 | 3,749,044 | +585 | 0.00% | 41,760,814 |
| 2017-09-26 | 2017-09-22 | 11.327 | 3,748,459 | +10,520 | 0.00% | 42,459,824 |
| 2017-09-25 | 2017-09-21 | 11.413 | 3,737,939 | +4,675 | 0.00% | 42,660,454 |
| 2017-09-22 | 2017-09-20 | 11.430 | 3,733,264 | +25,715 | 0.00% | 42,670,978 |
| 2017-09-21 | 2017-09-19 | 11.413 | 3,707,549 | +32,728 | 0.00% | 42,313,618 |
| 2017-09-20 | 2017-09-18 | 11.447 | 3,674,821 | -1,169 | 0.00% | 42,065,857 |
| 2017-09-19 | 2017-09-15 | 11.344 | 3,675,990 | +8,182 | 0.00% | 41,701,846 |
| 2017-09-18 | 2017-09-14 | 11.379 | 3,667,808 | +6,429 | 0.00% | 41,734,544 |
| 2017-09-15 | 2017-09-13 | 11.498 | 3,661,379 | +11,688 | 0.00% | 42,099,932 |
| 2017-09-14 | 2017-09-12 | 11.618 | 3,649,691 | +25,715 | 0.00% | 42,402,680 |
| 2017-09-13 | 2017-09-11 | 11.635 | 3,623,976 | -3,506 | 0.00% | 42,165,927 |
| 2017-09-12 | 2017-09-08 | 11.515 | 3,627,482 | +2,338 | 0.00% | 41,772,240 |
| 2017-09-11 | 2017-09-07 | 11.515 | 3,625,144 | +8,182 | 0.00% | 41,745,316 |
| 2017-09-08 | 2017-09-06 | 11.498 | 3,616,962 | +5,844 | 0.00% | 41,589,208 |
| 2017-09-07 | 2017-09-05 | 11.618 | 3,611,118 | +2,338 | 0.00% | 41,954,532 |
| 2017-09-06 | 2017-09-04 | 11.533 | 3,608,780 | +5,844 | 0.00% | 41,618,626 |
| 2017-09-05 | 2017-09-01 | 11.652 | 3,602,936 | +20,455 | 0.00% | 41,982,770 |
| 2017-09-04 | 2017-08-31 | 11.738 | 3,582,481 | +36,235 | 0.00% | 42,050,914 |
| 2017-09-01 | 2017-08-30 | 12.012 | 3,546,246 | -19,287 | 0.00% | 42,596,450 |
| 2017-08-31 | 2017-08-29 | 11.943 | 3,565,533 | -4,091 | 0.00% | 42,584,084 |
| 2017-08-30 | 2017-08-28 | 11.977 | 3,569,624 | -23,961 | 0.00% | 42,755,102 |
| 2017-08-29 | 2017-08-25 | 11.926 | 3,593,585 | -42,202 | 0.00% | 42,857,628 |
| 2017-08-28 | 2017-08-24 | 11.533 | 3,635,787 | +23,962 | 0.00% | 41,930,087 |
| 2017-08-24 | 2017-08-21 | 11.173 | 3,611,825 | -92,048 | 0.00% | 40,355,925 |
| 2017-08-22 | 2017-08-18 | 11.139 | 3,703,873 | +116,009 | 0.00% | 41,257,652 |
| 2017-08-21 | 2017-08-17 | 11.327 | 3,587,864 | +3,507 | 0.00% | 40,640,720 |
| 2017-08-18 | 2017-08-16 | 11.396 | 3,584,357 | -32,231 | 0.00% | 40,846,318 |
| 2017-08-17 | 2017-08-15 | 11.156 | 3,616,588 | +334,878 | 0.00% | 40,347,262 |
| 2017-08-16 | 2017-08-14 | 11.036 | 3,281,710 | +20,455 | 0.00% | 36,218,240 |
| 2017-08-15 | 2017-08-11 | 10.848 | 3,261,255 | -222,083 | 0.00% | 35,378,665 |
| 2017-08-14 | 2017-08-10 | 11.019 | 3,483,338 | +11,688 | 0.00% | 38,383,884 |
| 2017-08-11 | 2017-08-09 | 11.225 | 3,471,650 | -4,675 | 0.00% | 38,967,918 |
| 2017-08-10 | 2017-08-08 | 11.379 | 3,476,325 | +584 | 0.00% | 39,555,734 |
| 2017-08-09 | 2017-08-07 | 11.379 | 3,475,741 | -5,260 | 0.00% | 39,549,089 |
| 2017-08-08 | 2017-08-04 | 11.293 | 3,481,001 | +5,845 | 0.00% | 39,311,129 |
| 2017-08-07 | 2017-08-03 | 11.276 | 3,475,156 | +1,169 | 0.00% | 39,185,659 |
| 2017-08-03 | 2017-08-01 | 11.242 | 3,473,987 | -147,277 | 0.00% | 39,053,592 |
| 2017-08-02 | 2017-07-31 | 11.122 | 3,621,264 | +116,886 | 0.00% | 40,275,503 |
| 2017-08-01 | 2017-07-28 | 11.071 | 3,504,378 | +12,858 | 0.00% | 38,795,616 |
| 2017-07-28 | 2017-07-26 | 11.156 | 3,491,520 | +5,259 | 0.00% | 38,951,982 |
| 2017-07-27 | 2017-07-25 | 11.002 | 3,486,261 | +5,845 | 0.00% | 38,356,441 |
| 2017-07-25 | 2017-07-21 | 10.865 | 3,480,416 | +584 | 0.00% | 37,815,715 |
| 2017-07-24 | 2017-07-20 | 10.917 | 3,479,832 | +9,351 | 0.00% | 37,987,996 |
| 2017-07-19 | 2017-07-17 | 10.968 | 3,470,481 | +4,676 | 0.00% | 38,064,062 |
| 2017-07-17 | 2017-07-13 | 10.934 | 3,465,805 | -20,456 | 0.00% | 37,894,171 |
| 2017-07-14 | 2017-07-12 | 10.848 | 3,486,261 | -23,377 | 0.00% | 37,819,570 |
| 2017-07-13 | 2017-07-11 | 10.574 | 3,509,638 | -39,157 | 0.00% | 37,112,331 |
| 2017-07-11 | 2017-07-07 | 10.147 | 3,548,795 | +3,507 | 0.00% | 36,008,335 |
| 2017-07-10 | 2017-07-06 | 10.232 | 3,545,288 | -11,689 | 0.00% | 36,276,062 |
| 2017-07-07 | 2017-07-05 | 10.301 | 3,556,977 | +4,676 | 0.00% | 36,639,115 |
| 2017-07-06 | 2017-07-04 | 10.249 | 3,552,301 | +13,442 | 0.00% | 36,408,603 |
| 2017-07-04 | 2017-06-30 | 10.352 | 3,538,859 | -58,443 | 0.00% | 36,634,145 |
| 2017-07-03 | 2017-06-29 | 10.403 | 3,597,302 | -2,338 | 0.00% | 37,423,802 |
| 2017-06-28 | 2017-06-26 | 10.557 | 3,599,640 | -3,507 | 0.00% | 38,002,456 |
| 2017-06-26 | 2017-06-22 | 10.472 | 3,603,147 | -33,896 | 0.00% | 37,731,219 |
| 2017-06-23 | 2017-06-21 | 11.560 | 3,637,043 | +3,506 | 0.00% | 42,045,618 |
| 2017-06-22 | 2017-06-20 | 11.632 | 3,633,537 | +182,496 | 0.00% | 42,266,801 |
| 2017-06-21 | 2017-06-19 | 11.632 | 3,451,041 | +55,535 | 0.00% | 40,143,933 |
| 2017-06-20 | 2017-06-16 | 11.506 | 3,395,506 | +1,666 | 0.00% | 39,069,930 |
| 2017-06-19 | 2017-06-15 | 11.416 | 3,393,840 | +7,219 | 0.00% | 38,745,199 |
| 2017-06-16 | 2017-06-14 | 11.614 | 3,386,621 | +2,221 | 0.00% | 39,333,590 |
| 2017-06-14 | 2017-06-12 | 11.470 | 3,384,400 | +7,220 | 0.00% | 38,820,256 |
| 2017-06-13 | 2017-06-09 | 11.632 | 3,377,180 | -555 | 0.00% | 39,284,751 |
| 2017-06-12 | 2017-06-08 | 11.704 | 3,377,735 | -289,335 | 0.00% | 39,534,496 |
| 2017-06-09 | 2017-06-07 | 11.668 | 3,667,070 | -9,441 | 0.00% | 42,788,936 |
| 2017-06-07 | 2017-06-05 | 11.812 | 3,676,511 | -252,127 | 0.00% | 43,428,716 |
| 2017-06-06 | 2017-06-02 | 11.885 | 3,928,638 | -5,553 | 0.00% | 46,689,930 |
| 2017-06-01 | 2017-05-29 | 11.686 | 3,934,191 | -20,548 | 0.00% | 45,976,660 |
| 2017-05-31 | 2017-05-26 | 11.632 | 3,954,739 | +1,111 | 0.00% | 46,003,155 |
| 2017-05-29 | 2017-05-25 | 11.560 | 3,953,628 | -1,111 | 0.00% | 45,705,463 |
| 2017-05-25 | 2017-05-23 | 11.380 | 3,954,739 | -2,776 | 0.00% | 45,006,183 |
| 2017-05-24 | 2017-05-22 | 11.398 | 3,957,515 | +4,998 | 0.00% | 45,109,037 |
| 2017-05-23 | 2017-05-19 | 11.380 | 3,952,517 | +251,571 | 0.00% | 44,980,896 |
| 2017-05-17 | 2017-05-15 | 11.668 | 3,700,946 | -49,426 | 0.00% | 43,184,215 |
| 2017-05-15 | 2017-05-11 | 11.452 | 3,750,372 | +556 | 0.00% | 42,950,551 |
| 2017-05-12 | 2017-05-10 | 11.416 | 3,749,816 | +5,553 | 0.00% | 42,809,139 |
| 2017-05-11 | 2017-05-09 | 11.290 | 3,744,263 | -555 | 0.00% | 42,273,788 |
| 2017-05-09 | 2017-05-05 | 11.092 | 3,744,818 | +5,553 | 0.00% | 41,538,299 |
| 2017-05-08 | 2017-05-04 | 11.290 | 3,739,265 | +2,777 | 0.00% | 42,217,359 |
| 2017-05-05 | 2017-05-02 | 11.344 | 3,736,488 | +6,664 | 0.00% | 42,387,853 |
| 2017-05-02 | 2017-04-27 | 11.416 | 3,729,824 | -5,554 | 0.00% | 42,580,904 |
| 2017-04-27 | 2017-04-25 | 11.434 | 3,735,378 | +38,319 | 0.00% | 42,711,572 |
| 2017-04-26 | 2017-04-24 | 11.218 | 3,697,059 | -5,553 | 0.00% | 41,474,552 |
| 2017-04-24 | 2017-04-20 | 11.092 | 3,702,612 | -3,332 | 0.00% | 41,070,141 |
| 2017-04-20 | 2017-04-18 | 11.056 | 3,705,944 | +4,998 | 0.00% | 40,973,636 |
| 2017-04-19 | 2017-04-13 | 11.272 | 3,700,946 | +2,777 | 0.00% | 41,718,084 |
| 2017-04-13 | 2017-04-11 | 11.164 | 3,698,169 | +13,883 | 0.00% | 41,287,227 |
| 2017-04-12 | 2017-04-10 | 11.290 | 3,684,286 | +556 | 0.00% | 41,596,631 |
| 2017-04-11 | 2017-04-07 | 11.218 | 3,683,730 | +11,106 | 0.00% | 41,325,024 |
| 2017-04-10 | 2017-04-06 | 11.236 | 3,672,624 | +4,443 | 0.00% | 41,266,566 |
| 2017-04-06 | 2017-04-03 | 11.380 | 3,668,181 | +3,332 | 0.00% | 41,745,062 |
| 2017-04-05 | 2017-03-31 | 11.254 | 3,664,849 | +1,111 | 0.00% | 41,245,197 |
| 2017-03-31 | 2017-03-29 | 11.542 | 3,663,738 | +24,435 | 0.00% | 42,288,250 |
| 2017-03-30 | 2017-03-28 | 11.488 | 3,639,303 | +22,214 | 0.00% | 41,809,615 |
| 2017-03-28 | 2017-03-24 | 11.506 | 3,617,089 | -3,887 | 0.00% | 41,619,545 |
| 2017-03-27 | 2017-03-23 | 11.524 | 3,620,976 | -5,554 | 0.00% | 41,729,473 |
| 2017-03-23 | 2017-03-21 | 11.704 | 3,626,530 | -22,214 | 0.00% | 42,446,502 |
| 2017-03-22 | 2017-03-20 | 11.614 | 3,648,744 | -2,776 | 0.00% | 42,377,993 |
| 2017-03-16 | 2017-03-14 | 11.434 | 3,651,520 | -16,661 | 0.00% | 41,752,712 |
| 2017-03-14 | 2017-03-10 | 10.894 | 3,668,181 | +26,657 | 0.00% | 39,961,650 |
| 2017-03-10 | 2017-03-08 | 11.146 | 3,641,524 | +4,443 | 0.00% | 40,589,257 |
| 2017-03-09 | 2017-03-07 | 11.128 | 3,637,081 | +5,553 | 0.00% | 40,474,242 |
| 2017-03-08 | 2017-03-06 | 11.110 | 3,631,528 | -1,111 | 0.00% | 40,347,055 |
| 2017-03-07 | 2017-03-03 | 11.074 | 3,632,639 | -22,214 | 0.00% | 40,228,574 |
| 2017-03-02 | 2017-02-28 | 11.506 | 3,654,853 | -3,332 | 0.00% | 42,054,072 |
| 2017-03-01 | 2017-02-27 | 11.452 | 3,658,185 | -124,952 | 0.00% | 41,894,794 |
| 2017-02-28 | 2017-02-24 | 11.542 | 3,783,137 | -17,771 | 0.00% | 43,666,399 |
| 2017-02-27 | 2017-02-23 | 11.632 | 3,800,908 | -23,325 | 0.00% | 44,213,730 |
| 2017-02-24 | 2017-02-22 | 11.614 | 3,824,233 | -1,110 | 0.00% | 44,416,193 |
| 2017-02-23 | 2017-02-21 | 11.344 | 3,825,343 | -2,777 | 0.00% | 43,395,851 |
| 2017-02-22 | 2017-02-20 | 11.434 | 3,828,120 | +555 | 0.00% | 43,772,016 |
| 2017-02-21 | 2017-02-17 | 11.434 | 3,827,565 | +6,664 | 0.00% | 43,765,670 |
| 2017-02-20 | 2017-02-16 | 11.614 | 3,820,901 | +4,998 | 0.00% | 44,377,494 |
| 2017-02-17 | 2017-02-15 | 11.290 | 3,815,903 | -14,994 | 0.00% | 43,082,624 |
| 2017-02-14 | 2017-02-10 | 10.642 | 3,830,897 | -16,660 | 0.00% | 40,768,547 |
| 2017-02-13 | 2017-02-09 | 10.660 | 3,847,557 | -4,443 | 0.00% | 41,015,126 |
| 2017-02-08 | 2017-02-06 | 10.444 | 3,852,000 | +3,887 | 0.00% | 40,230,140 |
| 2017-02-01 | 2017-01-25 | 10.300 | 3,848,113 | +5,554 | 0.00% | 39,635,206 |
| 2017-01-26 | 2017-01-24 | 10.318 | 3,842,559 | -28,878 | 0.00% | 39,647,193 |
| 2017-01-25 | 2017-01-23 | 10.444 | 3,871,437 | -22,214 | 0.00% | 40,433,140 |
| 2017-01-24 | 2017-01-20 | 10.426 | 3,893,651 | -7,219 | 0.00% | 40,595,030 |
| 2017-01-23 | 2017-01-19 | 10.534 | 3,900,870 | -5,554 | 0.00% | 41,091,748 |
| 2017-01-19 | 2017-01-17 | 10.426 | 3,906,424 | +5,554 | 0.00% | 40,728,200 |
| 2017-01-18 | 2017-01-16 | 10.444 | 3,900,870 | +1,110 | 0.00% | 40,740,537 |
| 2017-01-17 | 2017-01-13 | 10.570 | 3,899,760 | -1,666 | 0.00% | 41,220,500 |
| 2017-01-16 | 2017-01-12 | 10.642 | 3,901,426 | +556 | 0.00% | 41,519,119 |
| 2017-01-12 | 2017-01-10 | 10.624 | 3,900,870 | -1,111 | 0.00% | 41,442,960 |
| 2017-01-11 | 2017-01-09 | 10.498 | 3,901,981 | -5,553 | 0.00% | 40,962,927 |
| 2017-01-10 | 2017-01-06 | 10.498 | 3,907,534 | -2,777 | 0.00% | 41,021,222 |
| 2017-01-06 | 2017-01-04 | 10.498 | 3,910,311 | +1,111 | 0.00% | 41,050,375 |
| 2017-01-04 | 2016-12-30 | 10.750 | 3,909,200 | -11,107 | 0.00% | 42,024,204 |
| 2017-01-03 | 2016-12-29 | 10.606 | 3,920,307 | +555 | 0.00% | 41,578,867 |
| 2016-12-30 | 2016-12-28 | 10.606 | 3,919,752 | -295,999 | 0.00% | 41,572,981 |
| 2016-12-29 | 2016-12-23 | 10.120 | 4,215,751 | -11,107 | 0.00% | 42,662,720 |
| 2016-12-28 | 2016-12-22 | 9.814 | 4,226,858 | +21,659 | 0.00% | 41,481,212 |
| 2016-12-23 | 2016-12-21 | 9.940 | 4,205,199 | -9,519 | 0.00% | 41,798,713 |
| 2016-12-21 | 2016-12-19 | 9.940 | 4,214,718 | +555 | 0.00% | 41,893,329 |
| 2016-12-20 | 2016-12-16 | 9.994 | 4,214,163 | -1,666 | 0.00% | 42,115,464 |
| 2016-12-19 | 2016-12-15 | 9.994 | 4,215,829 | +295,999 | 0.00% | 42,132,114 |
| 2016-12-15 | 2016-12-13 | 10.372 | 3,919,830 | +5,553 | 0.00% | 40,656,220 |
| 2016-12-14 | 2016-12-12 | 10.444 | 3,914,277 | -1,111 | 0.00% | 40,880,559 |
| 2016-12-09 | 2016-12-07 | 10.516 | 3,915,388 | -1,110 | 0.00% | 41,174,177 |
| 2016-12-07 | 2016-12-05 | 10.426 | 3,916,498 | -4,998 | 0.00% | 40,833,231 |
| 2016-12-02 | 2016-11-30 | 10.408 | 3,921,496 | -556 | 0.00% | 40,814,727 |
| 2016-12-01 | 2016-11-29 | 10.498 | 3,922,052 | -37,763 | 0.00% | 41,173,632 |
| 2016-11-30 | 2016-11-28 | 10.480 | 3,959,815 | -55,535 | 0.00% | 41,498,764 |
| 2016-11-29 | 2016-11-25 | 10.354 | 4,015,350 | -5,553 | 0.00% | 41,574,643 |
| 2016-11-28 | 2016-11-24 | 10.246 | 4,020,903 | -1,666 | 0.00% | 41,197,716 |
| 2016-11-25 | 2016-11-23 | 10.264 | 4,022,569 | -4,998 | 0.00% | 41,287,219 |
| 2016-11-22 | 2016-11-18 | 9.868 | 4,027,567 | -2,777 | 0.00% | 39,742,997 |
| 2016-11-16 | 2016-11-14 | 9.832 | 4,030,344 | +2,221 | 0.00% | 39,625,252 |
| 2016-11-15 | 2016-11-11 | 9.940 | 4,028,123 | +7,220 | 0.00% | 40,038,618 |
| 2016-11-14 | 2016-11-10 | 10.120 | 4,020,903 | -1,021,835 | 0.00% | 40,690,890 |
| 2016-11-11 | 2016-11-09 | 9.940 | 5,042,738 | +77,749 | 0.00% | 50,123,658 |
| 2016-11-09 | 2016-11-07 | 10.228 | 4,964,989 | -38,874 | 0.00% | 50,781,310 |
| 2016-11-07 | 2016-11-03 | 10.084 | 5,003,863 | +18,326 | 0.00% | 50,458,079 |
| 2016-11-03 | 2016-11-01 | 10.408 | 4,985,537 | -5,553 | 0.00% | 51,889,210 |
| 2016-11-01 | 2016-10-28 | 10.084 | 4,991,090 | +1,110 | 0.00% | 50,329,279 |
| 2016-10-28 | 2016-10-26 | 10.300 | 4,989,980 | +1,666 | 0.00% | 51,396,330 |
| 2016-10-26 | 2016-10-24 | 10.498 | 4,988,314 | -555 | 0.00% | 52,367,232 |
| 2016-10-18 | 2016-10-14 | 10.192 | 4,988,869 | -555 | 0.00% | 50,845,885 |
| 2016-10-17 | 2016-10-13 | 10.030 | 4,989,424 | +5,553 | 0.00% | 50,042,948 |
| 2016-10-13 | 2016-10-11 | 10.408 | 4,983,871 | +4,443 | 0.00% | 51,871,870 |
| 2016-10-11 | 2016-10-06 | 10.660 | 4,979,428 | -1,111 | 0.00% | 53,080,920 |
| 2016-10-06 | 2016-10-04 | 10.516 | 4,980,539 | +22,214 | 0.00% | 52,375,293 |
| 2016-10-03 | 2016-09-29 | 10.606 | 4,958,325 | -2,777 | 0.00% | 52,588,110 |
| 2016-09-30 | 2016-09-28 | 10.516 | 4,961,102 | -5,553 | 0.00% | 52,170,894 |
| 2016-09-27 | 2016-09-23 | 10.678 | 4,966,655 | +27,767 | 0.00% | 53,034,193 |
| 2016-09-26 | 2016-09-22 | 10.768 | 4,938,888 | +22,214 | 0.00% | 53,182,364 |
| 2016-09-23 | 2016-09-21 | 10.768 | 4,916,674 | -20,742 | 0.00% | 52,943,162 |
| 2016-09-21 | 2016-09-19 | 10.606 | 4,937,416 | -5,554 | 0.00% | 52,366,349 |
| 2016-09-20 | 2016-09-15 | 10.462 | 4,942,970 | -11,107 | 0.00% | 51,713,197 |
| 2016-09-19 | 2016-09-14 | 10.426 | 4,954,077 | -7,775 | 0.00% | 51,650,983 |
| 2016-09-15 | 2016-09-13 | 10.390 | 4,961,852 | +55,535 | 0.00% | 51,553,351 |
| 2016-09-14 | 2016-09-12 | 10.390 | 4,906,317 | +105,515 | 0.00% | 50,976,345 |
| 2016-09-12 | 2016-09-08 | 10.858 | 4,800,802 | +55,535 | 0.00% | 52,127,678 |
| 2016-09-09 | 2016-09-07 | 10.822 | 4,745,267 | +27,212 | 0.00% | 51,353,778 |
| 2016-09-08 | 2016-09-06 | 10.930 | 4,718,055 | -2,222 | 0.00% | 51,569,031 |
| 2016-09-07 | 2016-09-05 | 10.786 | 4,720,277 | -7,774 | 0.00% | 50,913,340 |
| 2016-09-06 | 2016-09-02 | 10.678 | 4,728,051 | -4,443 | 0.00% | 50,486,367 |
| 2016-09-05 | 2016-09-01 | 10.624 | 4,732,494 | -2,777 | 0.00% | 50,278,158 |
| 2016-09-02 | 2016-08-31 | 10.444 | 4,735,271 | +28,323 | 0.00% | 49,454,989 |
| 2016-09-01 | 2016-08-30 | 10.462 | 4,706,948 | -223,804 | 0.00% | 49,243,942 |
| 2016-08-29 | 2016-08-25 | 10.480 | 4,930,752 | -6,109 | 0.00% | 51,674,159 |
| 2016-08-26 | 2016-08-24 | 10.336 | 4,936,861 | +55,534 | 0.00% | 51,027,004 |
| 2016-08-24 | 2016-08-22 | 10.426 | 4,881,327 | -11,662 | 0.00% | 50,892,495 |
| 2016-08-23 | 2016-08-19 | 10.354 | 4,892,989 | -1,110 | 0.00% | 50,661,654 |
| 2016-08-22 | 2016-08-18 | 10.336 | 4,894,099 | -5,554 | 0.00% | 50,585,019 |
| 2016-08-19 | 2016-08-17 | 10.282 | 4,899,653 | -5,553 | 0.00% | 50,377,743 |
| 2016-08-17 | 2016-08-15 | 10.336 | 4,905,206 | +9,996 | 0.00% | 50,699,820 |
| 2016-08-16 | 2016-08-12 | 10.246 | 4,895,210 | +7,775 | 0.00% | 50,155,766 |
| 2016-08-15 | 2016-08-11 | 10.192 | 4,887,435 | +42,761 | 0.00% | 49,812,083 |
| 2016-08-12 | 2016-08-10 | 9.976 | 4,844,674 | -302,663 | 0.00% | 48,329,422 |
| 2016-08-10 | 2016-08-08 | 9.796 | 5,147,337 | -2,221 | 0.00% | 50,421,850 |
| 2016-08-09 | 2016-08-05 | 9.688 | 5,149,558 | -4,443 | 0.00% | 49,887,243 |
| 2016-08-04 | 2016-08-01 | 9.634 | 5,154,001 | +3,332 | 0.00% | 49,651,864 |
| 2016-08-03 | 2016-07-29 | 9.364 | 5,150,669 | +287,113 | 0.00% | 48,228,556 |
| 2016-07-29 | 2016-07-27 | 9.562 | 4,863,556 | +1,111 | 0.00% | 46,503,508 |
| 2016-07-22 | 2016-07-20 | 9.760 | 4,862,445 | -9,996 | 0.00% | 47,456,015 |
| 2016-07-20 | 2016-07-18 | 9.814 | 4,872,441 | -16,660 | 0.00% | 47,816,785 |
| 2016-07-19 | 2016-07-15 | 9.742 | 4,889,101 | +49,981 | 0.00% | 47,628,132 |
| 2016-07-18 | 2016-07-14 | 9.832 | 4,839,120 | -11,107 | 0.00% | 47,576,919 |
| 2016-07-15 | 2016-07-13 | 9.652 | 4,850,227 | -5,554 | 0.00% | 46,812,748 |
| 2016-07-12 | 2016-07-08 | 9.129 | 4,855,781 | +1,666 | 0.00% | 44,330,673 |
| 2016-07-11 | 2016-07-07 | 9.201 | 4,854,115 | -1,666 | 0.00% | 44,665,093 |
| 2016-07-05 | 2016-06-30 | 9.219 | 4,855,781 | -10,551 | 0.00% | 44,767,859 |
| 2016-07-04 | 2016-06-29 | 9.057 | 4,866,332 | -38,319 | 0.00% | 44,076,489 |
| 2016-06-29 | 2016-06-27 | 8.913 | 4,904,651 | -555 | 0.00% | 43,717,024 |
| 2016-06-28 | 2016-06-24 | 8.787 | 4,905,206 | -1,666 | 0.00% | 43,103,680 |
| 2016-06-24 | 2016-06-22 | 8.949 | 4,906,872 | -8,331 | 0.00% | 43,913,535 |
| 2016-06-23 | 2016-06-21 | 9.984 | 4,915,203 | +13,329 | 0.00% | 49,073,054 |
| 2016-06-22 | 2016-06-20 | 9.907 | 4,901,874 | +304,592 | 0.00% | 48,563,517 |
| 2016-06-21 | 2016-06-17 | 9.696 | 4,597,282 | +78,125 | 0.00% | 44,574,944 |
| 2016-06-17 | 2016-06-15 | 9.888 | 4,519,157 | -6,771 | 0.00% | 44,685,122 |
| 2016-06-16 | 2016-06-14 | 9.754 | 4,525,928 | -38,541 | 0.00% | 44,143,792 |
| 2016-06-14 | 2016-06-10 | 9.850 | 4,564,469 | +1,562 | 0.00% | 44,957,889 |
| 2016-06-13 | 2016-06-08 | 10.003 | 4,562,907 | +26,042 | 0.00% | 45,643,362 |
| 2016-06-08 | 2016-06-06 | 9.946 | 4,536,865 | -521 | 0.00% | 45,121,539 |
| 2016-06-07 | 2016-06-03 | 9.773 | 4,537,386 | -8,771 | 0.00% | 44,342,665 |
| 2016-06-02 | 2016-05-31 | 9.619 | 4,546,157 | -2,604 | 0.00% | 43,730,097 |
| 2016-05-27 | 2016-05-25 | 9.331 | 4,548,761 | -16,146 | 0.00% | 42,445,111 |
| 2016-05-25 | 2016-05-23 | 8.851 | 4,564,907 | +8,854 | 0.00% | 40,404,631 |
| 2016-05-23 | 2016-05-19 | 8.678 | 4,556,053 | +5,209 | 0.00% | 39,538,982 |
| 2016-05-20 | 2016-05-18 | 8.736 | 4,550,844 | +520 | 0.00% | 39,755,904 |
| 2016-05-18 | 2016-05-16 | 8.794 | 4,550,324 | +5,209 | 0.00% | 40,013,458 |
| 2016-05-17 | 2016-05-13 | 8.870 | 4,545,115 | +2,604 | 0.00% | 40,316,715 |
| 2016-05-13 | 2016-05-11 | 9.062 | 4,542,511 | -521 | 0.00% | 41,165,773 |
| 2016-05-12 | 2016-05-10 | 9.120 | 4,543,032 | -521 | 0.00% | 41,432,171 |
| 2016-05-11 | 2016-05-09 | 9.101 | 4,543,553 | -1,041 | 0.00% | 41,349,687 |
| 2016-05-10 | 2016-05-06 | 9.139 | 4,544,594 | +1,562 | 0.00% | 41,533,672 |
| 2016-05-06 | 2016-05-04 | 9.331 | 4,543,032 | -5,729 | 0.00% | 42,391,653 |
| 2016-05-05 | 2016-05-03 | 9.350 | 4,548,761 | +5,208 | 0.00% | 42,532,447 |
| 2016-05-04 | 2016-04-29 | 9.581 | 4,543,553 | +15,625 | 0.00% | 43,530,578 |
| 2016-05-03 | 2016-04-28 | 9.734 | 4,527,928 | +5,209 | 0.00% | 44,076,364 |
| 2016-04-29 | 2016-04-27 | 9.677 | 4,522,719 | -15,104 | 0.00% | 43,765,151 |
| 2016-04-28 | 2016-04-26 | 9.619 | 4,537,823 | +15,625 | 0.00% | 43,649,931 |
| 2016-04-27 | 2016-04-25 | 9.562 | 4,522,198 | -1,563 | 0.00% | 43,239,155 |
| 2016-04-25 | 2016-04-21 | 9.811 | 4,523,761 | -20,833 | 0.00% | 44,383,223 |
| 2016-04-22 | 2016-04-20 | 9.677 | 4,544,594 | +520 | 0.00% | 43,976,829 |
| 2016-04-19 | 2016-04-15 | 9.734 | 4,544,074 | -520 | 0.00% | 44,233,534 |
| 2016-04-18 | 2016-04-14 | 9.754 | 4,544,594 | -5,730 | 0.00% | 44,325,852 |
| 2016-04-15 | 2016-04-13 | 9.696 | 4,550,324 | -5,208 | 0.00% | 44,119,643 |
| 2016-04-13 | 2016-04-11 | 9.446 | 4,555,532 | -4,687 | 0.00% | 43,033,086 |
| 2016-04-12 | 2016-04-08 | 9.370 | 4,560,219 | -521 | 0.00% | 42,727,138 |
| 2016-04-08 | 2016-04-06 | 9.274 | 4,560,740 | +3,125 | 0.00% | 42,294,192 |
| 2016-04-06 | 2016-04-01 | 9.427 | 4,557,615 | +8,854 | 0.00% | 42,965,257 |
| 2016-04-01 | 2016-03-30 | 9.696 | 4,548,761 | -26,042 | 0.00% | 44,104,488 |
| 2016-03-31 | 2016-03-29 | 9.408 | 4,574,803 | +3,125 | 0.00% | 43,039,455 |
| 2016-03-29 | 2016-03-23 | 9.466 | 4,571,678 | -3,125 | 0.00% | 43,273,382 |
| 2016-03-23 | 2016-03-21 | 9.542 | 4,574,803 | +12,500 | 0.00% | 43,654,304 |
| 2016-03-21 | 2016-03-17 | 9.504 | 4,562,303 | -5,208 | 0.00% | 43,359,834 |
| 2016-03-18 | 2016-03-16 | 9.312 | 4,567,511 | +1,042 | 0.00% | 42,532,374 |
| 2016-03-14 | 2016-03-10 | 9.197 | 4,566,469 | -118,751 | 0.00% | 41,996,618 |
| 2016-03-09 | 2016-03-07 | 9.350 | 4,685,220 | -1,563 | 0.00% | 43,808,384 |
| 2016-03-08 | 2016-03-04 | 9.197 | 4,686,783 | -117,188 | 0.00% | 43,103,114 |
| 2016-03-04 | 2016-03-02 | 9.139 | 4,803,971 | -102,084 | 0.00% | 43,904,154 |
| 2016-02-29 | 2016-02-25 | 8.698 | 4,906,055 | +1,042 | 0.00% | 42,670,615 |
| 2016-02-23 | 2016-02-19 | 8.851 | 4,905,013 | +5,208 | 0.00% | 43,414,957 |
| 2016-02-22 | 2016-02-18 | 8.928 | 4,899,805 | +6,771 | 0.00% | 43,745,163 |
| 2016-02-19 | 2016-02-17 | 8.717 | 4,893,034 | +1,562 | 0.00% | 42,651,310 |
| 2016-02-18 | 2016-02-16 | 8.870 | 4,891,472 | -5,208 | 0.00% | 43,389,019 |
| 2016-02-17 | 2016-02-15 | 8.698 | 4,896,680 | -3,646 | 0.00% | 42,589,075 |
| 2016-02-16 | 2016-02-12 | 8.275 | 4,900,326 | -144,975 | 0.00% | 40,550,903 |
| 2016-02-15 | 2016-02-11 | 8.506 | 5,045,301 | +22,917 | 0.00% | 42,913,021 |
| 2016-02-12 | 2016-02-05 | 8.909 | 5,022,384 | -1,042 | 0.00% | 44,743,111 |
| 2016-02-11 | 2016-02-04 | 8.794 | 5,023,426 | -1,562 | 0.00% | 44,173,700 |
| 2016-02-05 | 2016-02-03 | 8.659 | 5,024,988 | +14,062 | 0.00% | 43,512,081 |
| 2016-02-04 | 2016-02-02 | 8.794 | 5,010,926 | +38,542 | 0.00% | 44,063,780 |
| 2016-02-03 | 2016-02-01 | 9.043 | 4,972,384 | +4,167 | 0.00% | 44,965,958 |
| 2016-02-02 | 2016-01-29 | 9.082 | 4,968,217 | -208,335 | 0.00% | 45,119,054 |
| 2016-02-01 | 2016-01-28 | 8.870 | 5,176,552 | -521 | 0.00% | 45,917,776 |
| 2016-01-29 | 2016-01-27 | 8.736 | 5,177,073 | -281,772 | 0.00% | 45,226,603 |
| 2016-01-28 | 2016-01-26 | 8.582 | 5,458,845 | +1,041 | 0.00% | 46,849,674 |
| 2016-01-27 | 2016-01-25 | 8.851 | 5,457,804 | +521 | 0.00% | 48,307,787 |
| 2016-01-26 | 2016-01-22 | 8.774 | 5,457,283 | +4,688 | 0.00% | 47,884,059 |
| 2016-01-25 | 2016-01-21 | 8.621 | 5,452,595 | +16,146 | 0.00% | 47,005,412 |
| 2016-01-22 | 2016-01-20 | 8.794 | 5,436,449 | +228,126 | 0.00% | 47,805,634 |
| 2016-01-21 | 2016-01-19 | 9.101 | 5,208,323 | +58,334 | 0.00% | 47,399,585 |
| 2016-01-20 | 2016-01-18 | 8.928 | 5,149,989 | -17,709 | 0.00% | 45,978,790 |
| 2016-01-19 | 2016-01-15 | 9.082 | 5,167,698 | +77,084 | 0.00% | 46,930,648 |
| 2016-01-18 | 2016-01-14 | 9.254 | 5,090,614 | +52,605 | 0.00% | 47,110,259 |
| 2016-01-14 | 2016-01-12 | 9.389 | 5,038,009 | +6,771 | 0.00% | 47,300,538 |
| 2016-01-13 | 2016-01-11 | 9.446 | 5,031,238 | -36,459 | 0.00% | 47,526,765 |
| 2016-01-12 | 2016-01-08 | 9.638 | 5,067,697 | -42,708 | 0.00% | 48,844,160 |
| 2016-01-11 | 2016-01-07 | 9.600 | 5,110,405 | +17,187 | 0.00% | 49,059,556 |
| 2016-01-08 | 2016-01-06 | 9.811 | 5,093,218 | -4,167 | 0.00% | 49,970,242 |
| 2016-01-06 | 2016-01-04 | 9.888 | 5,097,385 | +6,771 | 0.00% | 50,402,601 |
| 2016-01-05 | 2015-12-31 | 10.195 | 5,090,614 | +5,209 | 0.00% | 51,899,476 |
| 2016-01-04 | 2015-12-29 | 10.291 | 5,085,405 | -57,813 | 0.00% | 52,334,565 |
| 2015-12-30 | 2015-12-28 | 10.330 | 5,143,218 | -5,573 | 0.00% | 53,127,025 |
| 2015-12-29 | 2015-12-24 | 10.426 | 5,148,791 | +7,292 | 0.00% | 53,678,872 |
| 2015-12-23 | 2015-12-21 | 10.253 | 5,141,499 | -1,563 | 0.00% | 52,714,404 |
| 2015-12-22 | 2015-12-18 | 10.157 | 5,143,062 | -4,167 | 0.00% | 52,236,698 |
| 2015-12-18 | 2015-12-16 | 10.080 | 5,147,229 | -1,041 | 0.00% | 51,883,717 |
| 2015-12-17 | 2015-12-15 | 9.907 | 5,148,270 | +2,083 | 0.00% | 51,004,595 |
| 2015-12-15 | 2015-12-11 | 9.907 | 5,146,187 | -1,562 | 0.00% | 50,983,958 |
| 2015-12-14 | 2015-12-10 | 9.984 | 5,147,749 | -2,605 | 0.00% | 51,394,778 |
| 2015-12-10 | 2015-12-08 | 10.118 | 5,150,354 | +3,646 | 0.00% | 52,112,989 |
| 2015-12-09 | 2015-12-07 | 10.214 | 5,146,708 | +521 | 0.00% | 52,570,178 |
| 2015-12-08 | 2015-12-04 | 10.234 | 5,146,187 | -249,481 | 0.00% | 52,663,662 |
| 2015-12-07 | 2015-12-03 | 10.368 | 5,395,668 | +5,209 | 0.00% | 55,941,907 |
| 2015-12-04 | 2015-12-02 | 10.368 | 5,390,459 | -521 | 0.00% | 55,887,900 |
| 2015-12-03 | 2015-12-01 | 10.330 | 5,390,980 | -8,334 | 0.00% | 55,686,290 |
| 2015-12-02 | 2015-11-30 | 10.234 | 5,399,314 | +52,084 | 0.00% | 55,254,045 |
| 2015-12-01 | 2015-11-27 | 10.291 | 5,347,230 | +678,130 | 0.00% | 55,029,040 |
| 2015-11-30 | 2015-11-26 | 10.445 | 4,669,100 | +416,669 | 0.00% | 48,767,485 |
| 2015-11-27 | 2015-11-25 | 10.406 | 4,252,431 | +521 | 0.00% | 44,252,198 |
| 2015-11-26 | 2015-11-24 | 10.522 | 4,251,910 | +115,105 | 0.00% | 44,736,593 |
| 2015-11-25 | 2015-11-23 | 10.637 | 4,136,805 | -235,939 | 0.00% | 44,002,069 |
| 2015-11-24 | 2015-11-20 | 10.733 | 4,372,744 | -521 | 0.00% | 46,931,469 |
| 2015-11-23 | 2015-11-19 | 10.637 | 4,373,265 | -843,756 | 0.00% | 46,517,230 |
| 2015-11-20 | 2015-11-18 | 10.368 | 5,217,021 | -521 | 0.00% | 54,089,707 |
| 2015-11-19 | 2015-11-17 | 10.349 | 5,217,542 | -5,208 | 0.00% | 53,994,933 |
| 2015-11-18 | 2015-11-16 | 10.253 | 5,222,750 | -32,292 | 0.00% | 53,547,448 |
| 2015-11-17 | 2015-11-13 | 10.445 | 5,255,042 | +871,360 | 0.00% | 54,887,491 |
| 2015-11-16 | 2015-11-12 | 10.752 | 4,383,682 | -841,151 | 0.00% | 47,133,029 |
| 2015-11-13 | 2015-11-11 | 10.502 | 5,224,833 | +3,125 | 0.00% | 54,872,914 |
| 2015-11-12 | 2015-11-10 | 10.560 | 5,221,708 | +841,151 | 0.00% | 55,140,863 |
| 2015-11-06 | 2015-11-04 | 11.002 | 4,380,557 | -104,167 | 0.00% | 48,192,809 |
| 2015-11-05 | 2015-11-03 | 10.694 | 4,484,724 | +2,083 | 0.00% | 47,961,107 |
| 2015-11-04 | 2015-11-02 | 10.656 | 4,482,641 | +104,688 | 0.00% | 47,766,699 |
| 2015-11-03 | 2015-10-30 | 10.810 | 4,377,953 | +212,814 | 0.00% | 47,323,600 |
| 2015-11-02 | 2015-10-29 | 10.906 | 4,165,139 | +8,855 | 0.00% | 45,423,032 |
| 2015-10-30 | 2015-10-28 | 10.982 | 4,156,284 | +11,458 | 0.00% | 45,645,664 |
| 2015-10-28 | 2015-10-26 | 11.194 | 4,144,826 | +3,646 | 0.00% | 46,395,210 |
| 2015-10-27 | 2015-10-23 | 11.232 | 4,141,180 | +2,760 | 0.00% | 46,513,419 |
| 2015-10-26 | 2015-10-22 | 11.117 | 4,138,420 | +4,687 | 0.00% | 46,005,676 |
| 2015-10-23 | 2015-10-20 | 11.098 | 4,133,733 | -3,125 | 0.00% | 45,874,204 |
| 2015-10-20 | 2015-10-16 | 11.040 | 4,136,858 | -100,521 | 0.00% | 45,670,603 |
| 2015-10-19 | 2015-10-15 | 10.944 | 4,237,379 | -274,638 | 0.00% | 46,373,562 |
| 2015-10-16 | 2015-10-14 | 10.733 | 4,512,017 | +260,940 | 0.00% | 48,426,248 |
| 2015-10-15 | 2015-10-13 | 10.886 | 4,251,077 | +25,521 | 0.00% | 46,278,611 |
| 2015-10-14 | 2015-10-12 | 11.002 | 4,225,556 | -99,033 | 0.00% | 46,487,562 |
| 2015-10-13 | 2015-10-09 | 10.867 | 4,324,589 | -795,318 | 0.00% | 46,995,855 |
| 2015-10-12 | 2015-10-08 | 10.714 | 5,119,907 | +30,209 | 0.00% | 54,852,264 |
| 2015-10-09 | 2015-10-07 | 10.733 | 5,089,698 | -218,304 | 0.00% | 54,626,341 |
| 2015-10-08 | 2015-10-06 | 10.272 | 5,308,002 | -6,880 | 0.00% | 54,523,427 |
| 2015-10-07 | 2015-10-05 | 10.253 | 5,314,882 | -57,656 | 0.00% | 54,492,053 |
| 2015-10-06 | 2015-10-02 | 10.118 | 5,372,538 | +40,260 | 0.00% | 54,361,120 |
| 2015-10-02 | 2015-09-29 | 9.792 | 5,332,278 | +43,178 | 0.00% | 52,213,312 |
| 2015-09-30 | 2015-09-25 | 10.061 | 5,289,100 | -61,511 | 0.00% | 53,212,217 |
| 2015-09-29 | 2015-09-24 | 10.022 | 5,350,611 | +20,312 | 0.00% | 53,625,600 |
| 2015-09-25 | 2015-09-23 | 10.195 | 5,330,299 | +255,210 | 0.00% | 54,343,096 |
| 2015-09-24 | 2015-09-22 | 10.445 | 5,075,089 | -208,334 | 0.00% | 53,007,930 |
| 2015-09-23 | 2015-09-21 | 10.618 | 5,283,423 | +210,418 | 0.00% | 56,096,892 |
| 2015-09-22 | 2015-09-18 | 10.714 | 5,073,005 | -29,688 | 0.00% | 54,349,778 |
| 2015-09-21 | 2015-09-17 | 10.675 | 5,102,693 | -40,037 | 0.00% | 54,471,899 |
| 2015-09-18 | 2015-09-16 | 10.675 | 5,142,730 | +776,568 | 0.00% | 54,899,299 |
| 2015-09-17 | 2015-09-15 | 10.426 | 4,366,162 | -3,153 | 0.00% | 45,519,550 |
| 2015-09-16 | 2015-09-14 | 10.406 | 4,369,315 | -17,890 | 0.00% | 45,468,531 |
| 2015-09-15 | 2015-09-11 | 10.387 | 4,387,205 | -56,771 | 0.00% | 45,570,467 |
| 2015-09-14 | 2015-09-10 | 10.291 | 4,443,976 | -20,787 | 0.00% | 45,733,536 |
| 2015-09-11 | 2015-09-09 | 10.560 | 4,464,763 | +5,208 | 0.00% | 47,147,578 |
| 2015-09-10 | 2015-09-08 | 10.003 | 4,459,555 | +52,084 | 0.00% | 44,609,518 |
| 2015-09-09 | 2015-09-07 | 9.715 | 4,407,471 | -6,919 | 0.00% | 42,819,172 |
| 2015-09-08 | 2015-09-04 | 9.869 | 4,414,390 | -70,001 | 0.00% | 43,564,437 |
| 2015-09-07 | 2015-09-02 | 10.099 | 4,484,391 | -65,209 | 0.00% | 45,288,455 |
| 2015-09-04 | 2015-09-01 | 10.253 | 4,549,600 | -4,567 | 0.00% | 46,645,823 |
| 2015-09-02 | 2015-08-31 | 10.464 | 4,554,167 | -21,719 | 0.00% | 47,654,481 |
| 2015-09-01 | 2015-08-28 | 10.310 | 4,575,886 | +4,166 | 0.00% | 47,178,895 |
| 2015-08-31 | 2015-08-27 | 10.714 | 4,571,720 | -46,875 | 0.00% | 48,979,247 |
| 2015-08-28 | 2015-08-26 | 10.330 | 4,618,595 | +1,042 | 0.00% | 47,707,916 |
| 2015-08-27 | 2015-08-25 | 10.483 | 4,617,553 | +131,772 | 0.00% | 48,406,404 |
| 2015-08-26 | 2015-08-24 | 10.598 | 4,485,781 | +8,333 | 0.00% | 47,541,779 |
| 2015-08-25 | 2015-08-21 | 11.117 | 4,477,448 | -14,063 | 0.00% | 49,774,557 |
| 2015-08-24 | 2015-08-20 | 11.366 | 4,491,511 | -155,209 | 0.00% | 51,051,965 |
| 2015-08-21 | 2015-08-19 | 11.558 | 4,646,720 | +83,334 | 0.00% | 53,708,284 |
| 2015-08-20 | 2015-08-18 | 11.731 | 4,563,386 | +57,813 | 0.00% | 53,533,631 |
| 2015-08-19 | 2015-08-17 | 11.866 | 4,505,573 | -168,705 | 0.00% | 53,460,965 |
| 2015-08-18 | 2015-08-14 | 11.942 | 4,674,278 | -520 | 0.00% | 55,821,719 |
| 2015-08-17 | 2015-08-13 | 11.942 | 4,674,798 | +16,146 | 0.00% | 55,827,929 |
| 2015-08-14 | 2015-08-12 | 11.923 | 4,658,652 | +526,639 | 0.00% | 55,545,663 |
| 2015-08-13 | 2015-08-11 | 12.134 | 4,132,013 | -1,562 | 0.00% | 50,139,159 |
| 2015-08-12 | 2015-08-10 | 12.230 | 4,133,575 | +520 | 0.00% | 50,554,933 |
| 2015-08-11 | 2015-08-07 | 12.307 | 4,133,055 | -3,125 | 0.00% | 50,865,990 |
| 2015-08-10 | 2015-08-06 | 12.134 | 4,136,180 | -520 | 0.00% | 50,189,722 |
| 2015-08-06 | 2015-08-04 | 12.154 | 4,136,700 | -260,940 | 0.00% | 50,275,456 |
| 2015-08-04 | 2015-07-31 | 12.154 | 4,397,640 | +1,563 | 0.00% | 53,446,795 |
| 2015-08-03 | 2015-07-30 | 12.077 | 4,396,077 | -154,168 | 0.00% | 53,090,183 |
| 2015-07-31 | 2015-07-29 | 12.192 | 4,550,245 | +2,604 | 0.00% | 55,476,211 |
| 2015-07-30 | 2015-07-28 | 12.019 | 4,547,641 | +524,483 | 0.00% | 54,658,636 |
| 2015-07-29 | 2015-07-27 | 12.058 | 4,023,158 | +3,750 | 0.00% | 48,509,301 |
| 2015-07-28 | 2015-07-24 | 12.403 | 4,019,408 | +48,438 | 0.00% | 49,853,183 |
| 2015-07-27 | 2015-07-23 | 12.538 | 3,970,970 | -47,396 | 0.00% | 49,786,096 |
| 2015-07-24 | 2015-07-22 | 12.480 | 4,018,366 | -45,834 | 0.00% | 50,148,868 |
| 2015-07-23 | 2015-07-21 | 12.595 | 4,064,200 | -4,167 | 0.00% | 51,189,065 |
| 2015-07-22 | 2015-07-20 | 12.518 | 4,068,367 | -4,166 | 0.00% | 50,929,100 |
| 2015-07-21 | 2015-07-17 | 12.557 | 4,072,533 | +521 | 0.00% | 51,137,636 |
| 2015-07-20 | 2015-07-16 | 12.480 | 4,072,012 | +93,229 | 0.00% | 50,818,365 |
| 2015-07-17 | 2015-07-15 | 12.442 | 3,978,783 | -103,125 | 0.00% | 49,502,091 |
| 2015-07-16 | 2015-07-14 | 12.480 | 4,081,908 | -2,605 | 0.00% | 50,941,867 |
| 2015-07-15 | 2015-07-13 | 12.634 | 4,084,513 | -20,312 | 0.00% | 51,601,754 |
| 2015-07-14 | 2015-07-10 | 12.518 | 4,104,825 | -16,667 | 0.00% | 51,385,493 |
| 2015-07-13 | 2015-07-09 | 12.230 | 4,121,492 | -494,274 | 0.00% | 50,407,154 |
| 2015-07-10 | 2015-07-08 | 12.269 | 4,615,766 | +580,212 | 0.00% | 56,629,526 |
| 2015-07-09 | 2015-07-07 | 13.056 | 4,035,554 | -604,426 | 0.00% | 52,687,836 |
| 2015-07-08 | 2015-07-06 | 13.152 | 4,639,980 | -97,396 | 0.00% | 61,024,603 |
| 2015-07-07 | 2015-07-03 | 13.536 | 4,737,376 | -15,105 | 0.00% | 64,124,687 |
| 2015-07-06 | 2015-07-02 | 13.555 | 4,752,481 | +5,209 | 0.00% | 64,420,394 |
| 2015-07-03 | 2015-06-30 | 13.594 | 4,747,272 | -42,188 | 0.00% | 64,532,079 |
| 2015-07-02 | 2015-06-29 | 13.306 | 4,789,460 | +306,773 | 0.00% | 63,726,207 |
| 2015-06-30 | 2015-06-26 | 13.613 | 4,482,687 | +55,209 | 0.00% | 61,021,508 |
| 2015-06-29 | 2015-06-25 | 13.978 | 4,427,478 | -216,148 | 0.00% | 61,885,097 |
| 2015-06-26 | 2015-06-24 | 14.150 | 4,643,626 | -173,438 | 0.00% | 65,708,720 |
| 2015-06-25 | 2015-06-23 | 14.208 | 4,817,064 | -53,647 | 0.00% | 68,440,382 |
| 2015-06-24 | 2015-06-22 | 15.440 | 4,870,711 | +654,692 | 0.00% | 75,202,394 |
| 2015-06-23 | 2015-06-19 | 15.238 | 4,216,019 | +157,095 | 0.00% | 64,242,118 |
| 2015-06-22 | 2015-06-18 | 15.116 | 4,058,924 | +5,443 | 0.00% | 61,356,201 |
| 2015-06-19 | 2015-06-17 | 15.197 | 4,053,481 | -16,824 | 0.00% | 61,601,591 |
| 2015-06-18 | 2015-06-16 | 15.056 | 4,070,305 | +103,419 | 0.00% | 61,281,469 |
| 2015-06-17 | 2015-06-15 | 15.339 | 3,966,886 | -8,907 | 0.00% | 60,846,758 |
| 2015-06-16 | 2015-06-12 | 15.682 | 3,975,793 | +13,360 | 0.00% | 62,349,278 |
| 2015-06-15 | 2015-06-11 | 15.521 | 3,962,433 | +12,371 | 0.00% | 61,499,148 |
| 2015-06-12 | 2015-06-10 | 15.420 | 3,950,062 | +13,360 | 0.00% | 60,908,008 |
| 2015-06-11 | 2015-06-09 | 15.642 | 3,936,702 | -67,296 | 0.00% | 61,577,130 |
| 2015-06-10 | 2015-06-08 | 15.945 | 4,003,998 | -17,814 | 0.00% | 63,843,516 |
| 2015-06-09 | 2015-06-05 | 15.743 | 4,021,812 | +37,112 | 0.00% | 63,314,790 |
| 2015-06-08 | 2015-06-04 | 15.985 | 3,984,700 | +15,340 | 0.00% | 63,696,865 |
| 2015-06-04 | 2015-06-02 | 15.723 | 3,969,360 | -4,949 | 0.00% | 62,408,828 |
| 2015-06-03 | 2015-06-01 | 15.803 | 3,974,309 | -1,484 | 0.00% | 62,807,908 |
| 2015-06-02 | 2015-05-29 | 15.743 | 3,975,793 | +59,874 | 0.00% | 62,590,319 |
| 2015-06-01 | 2015-05-28 | 15.460 | 3,915,919 | -52,452 | 0.00% | 60,539,814 |
| 2015-05-29 | 2015-05-27 | 16.046 | 3,968,371 | -559,155 | 0.00% | 63,676,431 |
| 2015-05-28 | 2015-05-26 | 15.985 | 4,527,526 | -25,731 | 0.00% | 72,374,134 |
| 2015-05-27 | 2015-05-22 | 15.601 | 4,553,257 | -6,928 | 0.00% | 71,037,130 |
| 2015-05-26 | 2015-05-21 | 15.318 | 4,560,185 | -49,977 | 0.00% | 69,855,018 |
| 2015-05-21 | 2015-05-19 | 15.217 | 4,610,162 | -202,880 | 0.00% | 70,154,754 |
| 2015-05-20 | 2015-05-18 | 14.934 | 4,813,042 | -9,401 | 0.00% | 71,880,325 |
| 2015-05-19 | 2015-05-15 | 15.036 | 4,822,443 | -248,899 | 0.00% | 72,508,009 |
| 2015-05-18 | 2015-05-14 | 14.773 | 5,071,342 | +519,569 | 0.00% | 74,918,008 |
| 2015-05-15 | 2015-05-13 | 14.854 | 4,551,773 | -17,319 | 0.00% | 67,610,458 |
| 2015-05-14 | 2015-05-12 | 14.753 | 4,569,092 | +40,081 | 0.00% | 67,406,023 |
| 2015-05-13 | 2015-05-11 | 14.894 | 4,529,011 | -444,355 | 0.00% | 67,455,413 |
| 2015-05-12 | 2015-05-08 | 14.914 | 4,973,366 | -76,698 | 0.00% | 74,174,175 |
| 2015-05-11 | 2015-05-07 | 14.712 | 5,050,064 | +543,816 | 0.00% | 74,297,501 |
| 2015-05-08 | 2015-05-06 | 14.934 | 4,506,248 | -51,463 | 0.00% | 67,298,514 |
| 2015-05-07 | 2015-05-05 | 14.955 | 4,557,711 | -62,843 | 0.00% | 68,159,194 |
| 2015-05-06 | 2015-05-04 | 15.339 | 4,620,554 | -7,422 | 0.00% | 70,873,156 |
| 2015-05-05 | 2015-04-30 | 15.258 | 4,627,976 | +119,253 | 0.00% | 70,612,891 |
| 2015-05-04 | 2015-04-29 | 15.541 | 4,508,723 | -140,036 | 0.00% | 70,068,987 |
| 2015-04-30 | 2015-04-28 | 15.682 | 4,648,759 | +14,845 | 0.00% | 72,902,882 |
| 2015-04-29 | 2015-04-27 | 15.399 | 4,633,914 | -13,360 | 0.00% | 71,359,021 |
| 2015-04-28 | 2015-04-24 | 15.379 | 4,647,274 | +75,213 | 0.00% | 71,470,839 |
| 2015-04-27 | 2015-04-23 | 15.420 | 4,572,061 | +106,319 | 0.00% | 70,498,926 |
| 2015-04-24 | 2015-04-22 | 15.541 | 4,465,742 | +49,483 | 0.00% | 69,401,030 |
| 2015-04-23 | 2015-04-21 | 15.682 | 4,416,259 | -73,729 | 0.00% | 69,256,765 |
| 2015-04-22 | 2015-04-20 | 15.056 | 4,489,988 | -160,325 | 0.00% | 67,600,109 |
| 2015-04-21 | 2015-04-17 | 15.379 | 4,650,313 | -31,669 | 0.00% | 71,517,576 |
| 2015-04-20 | 2015-04-16 | 15.763 | 4,681,982 | +132,614 | 0.00% | 73,802,366 |
| 2015-04-17 | 2015-04-15 | 15.844 | 4,549,368 | +13,855 | 0.00% | 72,079,717 |
| 2015-04-16 | 2015-04-14 | 15.177 | 4,535,513 | -38,101 | 0.00% | 68,835,472 |
| 2015-04-15 | 2015-04-13 | 15.460 | 4,573,614 | -276,287 | 0.00% | 70,707,729 |
| 2015-04-14 | 2015-04-10 | 14.348 | 4,849,901 | -49,483 | 0.00% | 69,588,451 |
| 2015-04-13 | 2015-04-09 | 14.187 | 4,899,384 | +74,779 | 0.00% | 69,506,358 |
| 2015-04-10 | 2015-04-08 | 13.924 | 4,824,605 | +21,773 | 0.00% | 67,177,978 |
| 2015-04-09 | 2015-04-02 | 13.257 | 4,802,832 | +40,575 | 0.00% | 63,671,808 |
| 2015-04-08 | 2015-04-01 | 13.116 | 4,762,257 | -4,453 | 0.00% | 62,460,214 |
| 2015-04-02 | 2015-03-31 | 13.015 | 4,766,710 | -65,812 | 0.00% | 62,036,965 |
| 2015-04-01 | 2015-03-30 | 12.974 | 4,832,522 | -1,092,295 | 0.00% | 62,698,162 |
| 2015-03-31 | 2015-03-27 | 12.752 | 5,924,817 | -18,308 | 0.00% | 75,552,744 |
| 2015-03-30 | 2015-03-26 | 12.893 | 5,943,125 | -4,949 | 0.00% | 76,626,941 |
| 2015-03-25 | 2015-03-23 | 13.075 | 5,948,074 | -4,948 | 0.00% | 77,772,595 |
| 2015-03-24 | 2015-03-20 | 13.095 | 5,953,022 | -495 | 0.01% | 77,957,596 |
| 2015-03-23 | 2015-03-19 | 13.075 | 5,953,517 | +3,959 | 0.01% | 77,843,763 |
| 2015-03-20 | 2015-03-18 | 12.994 | 5,949,558 | -2,474 | 0.01% | 77,311,059 |
| 2015-03-19 | 2015-03-17 | 12.853 | 5,952,032 | -1,980 | 0.01% | 76,501,212 |
| 2015-03-18 | 2015-03-16 | 12.853 | 5,954,012 | -494 | 0.01% | 76,526,661 |
| 2015-03-17 | 2015-03-13 | 12.792 | 5,954,506 | -326,587 | 0.01% | 76,172,006 |
| 2015-03-16 | 2015-03-12 | 12.691 | 6,281,093 | +3,959 | 0.01% | 79,715,140 |
| 2015-03-13 | 2015-03-11 | 12.449 | 6,277,134 | +247,414 | 0.01% | 78,142,636 |
| 2015-03-12 | 2015-03-10 | 12.530 | 6,029,720 | +26,226 | 0.01% | 75,550,054 |
| 2015-03-11 | 2015-03-09 | 12.671 | 6,003,494 | +1,979 | 0.01% | 76,070,727 |
| 2015-03-10 | 2015-03-06 | 12.509 | 6,001,515 | +4,948 | 0.01% | 75,075,371 |
| 2015-03-09 | 2015-03-05 | 12.509 | 5,996,567 | +309,972 | 0.01% | 75,013,475 |
| 2015-03-06 | 2015-03-04 | 12.651 | 5,686,595 | +7,423 | 0.00% | 71,940,355 |
| 2015-03-05 | 2015-03-03 | 12.833 | 5,679,172 | -495 | 0.00% | 72,879,384 |
| 2015-03-04 | 2015-03-02 | 13.095 | 5,679,667 | -10,392 | 0.00% | 74,377,885 |
| 2015-03-03 | 2015-02-27 | 13.035 | 5,690,059 | -494 | 0.00% | 74,169,001 |
| 2015-03-02 | 2015-02-26 | 13.116 | 5,690,553 | -132,614 | 0.00% | 74,635,443 |
| 2015-02-27 | 2015-02-25 | 12.974 | 5,823,167 | +85,110 | 0.00% | 75,551,000 |
| 2015-02-26 | 2015-02-24 | 13.035 | 5,738,057 | +3,959 | 0.00% | 74,794,647 |
| 2015-02-25 | 2015-02-23 | 13.035 | 5,734,098 | -9,897 | 0.00% | 74,743,042 |
| 2015-02-24 | 2015-02-18 | 13.015 | 5,743,995 | +2,969 | 0.00% | 74,755,967 |
| 2015-02-23 | 2015-02-16 | 12.954 | 5,741,026 | -248,898 | 0.00% | 74,369,265 |
| 2015-02-17 | 2015-02-13 | 12.954 | 5,989,924 | -5,443 | 0.01% | 77,593,490 |
| 2015-02-16 | 2015-02-12 | 12.813 | 5,995,367 | -1,485 | 0.01% | 76,815,874 |
| 2015-02-13 | 2015-02-11 | 12.590 | 5,996,852 | +495 | 0.01% | 75,501,803 |
| 2015-02-12 | 2015-02-10 | 12.711 | 5,996,357 | -49,483 | 0.01% | 76,222,655 |
| 2015-02-09 | 2015-02-05 | 12.914 | 6,045,840 | -104,903 | 0.01% | 78,073,465 |
| 2015-02-06 | 2015-02-04 | 12.671 | 6,150,743 | -92,038 | 0.01% | 77,936,530 |
| 2015-02-05 | 2015-02-03 | 12.610 | 6,242,781 | -9,402 | 0.01% | 78,724,268 |
| 2015-02-04 | 2015-02-02 | 12.449 | 6,252,183 | +97,976 | 0.01% | 77,832,026 |
| 2015-02-03 | 2015-01-30 | 12.590 | 6,154,207 | +49,978 | 0.01% | 77,482,940 |
| 2015-02-02 | 2015-01-29 | 12.631 | 6,104,229 | -12,371 | 0.01% | 77,100,426 |
| 2015-01-30 | 2015-01-28 | 12.833 | 6,116,600 | +9,896 | 0.01% | 78,492,787 |
| 2015-01-29 | 2015-01-27 | 12.711 | 6,106,704 | +85,606 | 0.01% | 77,625,330 |
| 2015-01-28 | 2015-01-26 | 12.994 | 6,021,098 | +4,453 | 0.01% | 78,240,679 |
| 2015-01-27 | 2015-01-23 | 13.116 | 6,016,645 | +9,402 | 0.01% | 78,912,359 |
| 2015-01-26 | 2015-01-22 | 12.974 | 6,007,243 | -5,443 | 0.01% | 77,939,241 |
| 2015-01-23 | 2015-01-21 | 12.873 | 6,012,686 | -201,890 | 0.01% | 77,402,306 |
| 2015-01-22 | 2015-01-20 | 12.631 | 6,214,576 | -990 | 0.01% | 78,494,181 |
| 2015-01-21 | 2015-01-19 | 12.408 | 6,215,566 | +260,775 | 0.01% | 77,124,968 |
| 2015-01-20 | 2015-01-16 | 12.893 | 5,954,791 | +71,255 | 0.01% | 76,777,355 |
| 2015-01-19 | 2015-01-15 | 13.035 | 5,883,536 | +42,060 | 0.00% | 76,690,942 |
| 2015-01-16 | 2015-01-14 | 12.914 | 5,841,476 | +106,883 | 0.00% | 75,434,393 |
| 2015-01-14 | 2015-01-12 | 12.934 | 5,734,593 | -76,698 | 0.00% | 74,170,041 |
| 2015-01-12 | 2015-01-08 | 13.035 | 5,811,291 | -145,480 | 0.00% | 75,749,240 |
| 2015-01-09 | 2015-01-07 | 13.095 | 5,956,771 | +107,873 | 0.01% | 78,006,691 |
| 2015-01-08 | 2015-01-06 | 12.994 | 5,848,898 | -22,268 | 0.00% | 76,003,040 |
| 2015-01-07 | 2015-01-05 | 13.176 | 5,871,166 | -11,875 | 0.00% | 77,360,256 |
| 2015-01-06 | 2015-01-02 | 13.136 | 5,883,041 | +2,969 | 0.00% | 77,278,943 |
| 2015-01-05 | 2014-12-31 | 12.873 | 5,880,072 | -81,647 | 0.00% | 75,695,144 |
| 2015-01-02 | 2014-12-29 | 12.873 | 5,961,719 | +12,866 | 0.01% | 76,746,200 |
| 2014-12-30 | 2014-12-24 | 12.469 | 5,948,853 | +15,339 | 0.01% | 74,176,160 |
| 2014-12-29 | 2014-12-22 | 12.792 | 5,933,514 | -18,308 | 0.00% | 75,903,469 |
| 2014-12-23 | 2014-12-19 | 12.368 | 5,951,822 | +4,453 | 0.01% | 73,611,777 |
| 2014-12-22 | 2014-12-18 | 12.247 | 5,947,369 | +18,309 | 0.00% | 72,835,558 |
| 2014-12-19 | 2014-12-17 | 12.267 | 5,929,060 | +26,720 | 0.00% | 72,731,154 |
| 2014-12-18 | 2014-12-16 | 12.085 | 5,902,340 | +93,523 | 0.00% | 71,329,857 |
| 2014-12-16 | 2014-12-12 | 12.125 | 5,808,817 | +8,412 | 0.00% | 70,434,411 |
| 2014-12-15 | 2014-12-11 | 12.267 | 5,800,405 | -10,392 | 0.00% | 71,152,957 |
| 2014-12-12 | 2014-12-10 | 12.348 | 5,810,797 | +14,845 | 0.00% | 71,750,157 |
| 2014-12-11 | 2014-12-09 | 12.247 | 5,795,952 | +38,102 | 0.00% | 70,981,202 |
| 2014-12-10 | 2014-12-08 | 12.954 | 5,757,850 | -20,288 | 0.00% | 74,587,203 |
| 2014-12-09 | 2014-12-05 | 12.469 | 5,778,138 | -106,932 | 0.00% | 72,047,517 |
| 2014-12-08 | 2014-12-04 | 12.105 | 5,885,070 | -3,959 | 0.00% | 71,240,080 |
| 2014-12-05 | 2014-12-03 | 11.822 | 5,889,029 | -33,648 | 0.00% | 69,621,841 |
| 2014-12-04 | 2014-12-02 | 11.863 | 5,922,677 | -4,948 | 0.00% | 70,259,021 |
| 2014-12-03 | 2014-12-01 | 11.580 | 5,927,625 | +80,162 | 0.00% | 68,640,634 |
| 2014-12-02 | 2014-11-28 | 11.883 | 5,847,463 | -4,949 | 0.00% | 69,484,951 |
| 2014-12-01 | 2014-11-27 | 11.721 | 5,852,412 | -1,484 | 0.00% | 68,597,586 |
| 2014-11-28 | 2014-11-26 | 11.802 | 5,853,896 | -56,905 | 0.00% | 69,088,187 |
| 2014-11-27 | 2014-11-25 | 11.580 | 5,910,801 | -2,474 | 0.00% | 68,445,816 |
| 2014-11-26 | 2014-11-24 | 11.560 | 5,913,275 | -27,711 | 0.00% | 68,354,963 |
| 2014-11-25 | 2014-11-21 | 11.317 | 5,940,986 | -1,979 | 0.00% | 67,234,550 |
| 2014-11-21 | 2014-11-19 | 11.297 | 5,942,965 | -3,464 | 0.00% | 67,136,844 |
| 2014-11-20 | 2014-11-18 | 11.378 | 5,946,429 | +8,907 | 0.00% | 67,656,664 |
| 2014-11-19 | 2014-11-17 | 11.479 | 5,937,522 | -11,381 | 0.00% | 68,155,281 |
| 2014-11-17 | 2014-11-13 | 11.661 | 5,948,903 | -13,855 | 0.01% | 69,367,916 |
| 2014-11-13 | 2014-11-11 | 11.560 | 5,962,758 | -9,897 | 0.01% | 68,926,965 |
| 2014-11-12 | 2014-11-10 | 11.499 | 5,972,655 | -5,938 | 0.01% | 68,679,265 |
| 2014-11-11 | 2014-11-07 | 11.418 | 5,978,593 | +21,773 | 0.01% | 68,264,259 |
| 2014-11-10 | 2014-11-06 | 11.519 | 5,956,820 | +30,184 | 0.01% | 68,617,561 |
| 2014-11-07 | 2014-11-05 | 11.560 | 5,926,636 | +4,949 | 0.00% | 68,509,410 |
| 2014-11-06 | 2014-11-04 | 11.640 | 5,921,687 | -25,237 | 0.00% | 68,930,888 |
| 2014-11-05 | 2014-11-03 | 11.600 | 5,946,924 | +38,102 | 0.00% | 68,984,294 |
| 2014-11-04 | 2014-10-31 | 11.681 | 5,908,822 | -10,886 | 0.00% | 69,019,958 |
| 2014-11-03 | 2014-10-30 | 11.560 | 5,919,708 | -60,864 | 0.00% | 68,429,325 |
| 2014-10-31 | 2014-10-29 | 11.620 | 5,980,572 | -15,340 | 0.01% | 69,495,473 |
| 2014-10-30 | 2014-10-28 | 11.499 | 5,995,912 | -4,948 | 0.01% | 68,946,696 |
| 2014-10-29 | 2014-10-27 | 11.216 | 6,000,860 | +2,474 | 0.01% | 67,305,789 |
| 2014-10-27 | 2014-10-23 | 11.378 | 5,998,386 | -989 | 0.01% | 68,247,815 |
| 2014-10-23 | 2014-10-21 | 11.176 | 5,999,375 | +19,793 | 0.01% | 67,046,650 |
| 2014-10-22 | 2014-10-20 | 11.176 | 5,979,582 | -4,949 | 0.01% | 66,825,451 |
| 2014-10-21 | 2014-10-17 | 11.135 | 5,984,531 | -2,474 | 0.01% | 66,638,876 |
| 2014-10-17 | 2014-10-15 | 11.236 | 5,987,005 | +58,885 | 0.01% | 67,271,383 |
| 2014-10-16 | 2014-10-14 | 11.095 | 5,928,120 | -3,464 | 0.00% | 65,771,126 |
| 2014-10-15 | 2014-10-13 | 11.115 | 5,931,584 | +5,938 | 0.00% | 65,929,430 |
| 2014-10-14 | 2014-10-10 | 11.095 | 5,925,646 | +9,897 | 0.00% | 65,743,677 |
| 2014-10-13 | 2014-10-09 | 11.277 | 5,915,749 | -9,897 | 0.00% | 66,709,837 |
| 2014-10-08 | 2014-10-06 | 11.135 | 5,925,646 | -15,340 | 0.00% | 65,983,181 |
| 2014-10-07 | 2014-10-03 | 11.034 | 5,940,986 | +25,237 | 0.00% | 65,553,686 |
| 2014-10-06 | 2014-09-30 | 10.994 | 5,915,749 | +6,927 | 0.00% | 65,036,114 |
| 2014-10-03 | 2014-09-29 | 11.155 | 5,908,822 | +23,752 | 0.00% | 65,915,254 |
| 2014-09-30 | 2014-09-26 | 11.378 | 5,885,070 | -3,464 | 0.00% | 66,958,539 |
| 2014-09-29 | 2014-09-25 | 11.398 | 5,888,534 | +103,914 | 0.00% | 67,116,953 |
| 2014-09-26 | 2014-09-24 | 11.519 | 5,784,620 | +146,469 | 0.00% | 66,633,962 |
| 2014-09-25 | 2014-09-23 | 11.357 | 5,638,151 | +53,441 | 0.00% | 64,035,228 |
| 2014-09-24 | 2014-09-22 | 11.378 | 5,584,710 | +28,205 | 0.00% | 63,541,135 |
| 2014-09-23 | 2014-09-19 | 11.539 | 5,556,505 | +8,413 | 0.00% | 64,118,560 |
| 2014-09-22 | 2014-09-18 | 11.580 | 5,548,092 | +25,236 | 0.00% | 64,245,723 |
| 2014-09-19 | 2014-09-17 | 11.741 | 5,522,856 | -9,897 | 0.00% | 64,846,389 |
| 2014-09-18 | 2014-09-16 | 11.519 | 5,532,753 | +4,948 | 0.00% | 63,732,665 |
| 2014-09-17 | 2014-09-15 | 11.560 | 5,527,805 | +495 | 0.00% | 63,899,092 |
| 2014-09-16 | 2014-09-12 | 11.681 | 5,527,310 | -52,946 | 0.00% | 64,563,580 |
| 2014-09-15 | 2014-09-11 | 11.701 | 5,580,256 | +14,350 | 0.00% | 65,294,805 |
| 2014-09-12 | 2014-09-10 | 11.741 | 5,565,906 | +14,845 | 0.00% | 65,351,859 |
| 2014-09-11 | 2014-09-08 | 12.024 | 5,551,061 | -3,464 | 0.00% | 66,748,100 |
| 2014-09-10 | 2014-09-05 | 12.024 | 5,554,525 | -7,917 | 0.00% | 66,789,753 |
| 2014-09-08 | 2014-09-04 | 11.964 | 5,562,442 | -1,485 | 0.00% | 66,547,715 |
| 2014-09-05 | 2014-09-03 | 11.944 | 5,563,927 | -12,865 | 0.00% | 66,453,039 |
| 2014-09-04 | 2014-09-02 | 11.479 | 5,576,792 | +6,432 | 0.00% | 64,014,554 |
| 2014-09-03 | 2014-09-01 | 11.539 | 5,570,360 | -50,967 | 0.00% | 64,278,438 |
| 2014-09-02 | 2014-08-29 | 11.640 | 5,621,327 | +9,897 | 0.00% | 65,434,574 |
| 2014-09-01 | 2014-08-28 | 11.661 | 5,611,430 | -2,475 | 0.00% | 65,432,770 |
| 2014-08-29 | 2014-08-27 | 11.802 | 5,613,905 | -43,544 | 0.00% | 66,255,792 |
| 2014-08-27 | 2014-08-25 | 11.964 | 5,657,449 | +49,482 | 0.00% | 67,684,356 |
| 2014-08-26 | 2014-08-22 | 11.903 | 5,607,967 | -6,927 | 0.00% | 66,752,370 |
| 2014-08-25 | 2014-08-21 | 11.782 | 5,614,894 | +15,834 | 0.00% | 66,153,993 |
| 2014-08-22 | 2014-08-20 | 11.883 | 5,599,060 | +9,897 | 0.00% | 66,533,197 |
| 2014-08-21 | 2014-08-19 | 11.883 | 5,589,163 | +495 | 0.00% | 66,415,592 |
| 2014-08-20 | 2014-08-18 | 11.843 | 5,588,668 | +9,896 | 0.00% | 66,183,826 |
| 2014-08-19 | 2014-08-15 | 11.944 | 5,578,772 | -989 | 0.00% | 66,630,341 |
| 2014-08-18 | 2014-08-14 | 11.883 | 5,579,761 | -9,402 | 0.00% | 66,303,868 |
| 2014-08-15 | 2014-08-13 | 12.024 | 5,589,163 | -2,969 | 0.00% | 67,206,253 |
| 2014-08-14 | 2014-08-12 | 11.923 | 5,592,132 | +990 | 0.00% | 66,676,895 |
| 2014-08-13 | 2014-08-11 | 11.923 | 5,591,142 | -9,897 | 0.00% | 66,665,091 |
| 2014-08-12 | 2014-08-08 | 11.681 | 5,601,039 | +103,914 | 0.00% | 65,424,796 |
| 2014-08-11 | 2014-08-07 | 11.762 | 5,497,125 | +2,474 | 0.00% | 64,655,361 |
| 2014-08-08 | 2014-08-06 | 11.883 | 5,494,651 | -13,360 | 0.00% | 65,292,513 |
| 2014-08-07 | 2014-08-05 | 11.903 | 5,508,011 | -495 | 0.00% | 65,562,580 |
| 2014-08-06 | 2014-08-04 | 12.004 | 5,508,506 | -5,938 | 0.00% | 66,125,081 |
| 2014-08-05 | 2014-08-01 | 11.964 | 5,514,444 | -1,485 | 0.00% | 65,973,478 |
| 2014-08-01 | 2014-07-30 | 12.045 | 5,515,929 | -11,381 | 0.00% | 66,437,131 |
| 2014-07-31 | 2014-07-29 | 11.984 | 5,527,310 | +2,474 | 0.00% | 66,239,106 |
| 2014-07-30 | 2014-07-28 | 11.923 | 5,524,836 | -10,391 | 0.00% | 65,874,502 |
| 2014-07-29 | 2014-07-25 | 11.762 | 5,535,227 | -1,979 | 0.00% | 65,103,504 |
| 2014-07-28 | 2014-07-24 | 11.701 | 5,537,206 | +495 | 0.00% | 64,791,075 |
| 2014-07-25 | 2014-07-23 | 11.600 | 5,536,711 | -5,444 | 0.00% | 64,225,825 |
| 2014-07-24 | 2014-07-22 | 11.479 | 5,542,155 | -248,898 | 0.00% | 63,616,965 |
| 2014-07-23 | 2014-07-21 | 11.277 | 5,791,053 | +1,979 | 0.00% | 65,303,684 |
| 2014-07-22 | 2014-07-18 | 11.277 | 5,789,074 | -6,432 | 0.00% | 65,281,368 |
| 2014-07-21 | 2014-07-17 | 11.256 | 5,795,506 | +243,950 | 0.00% | 65,236,777 |
| 2014-07-16 | 2014-07-14 | 11.277 | 5,551,556 | -4,949 | 0.00% | 62,602,960 |
| 2014-07-15 | 2014-07-11 | 11.236 | 5,556,505 | +9,897 | 0.00% | 62,434,185 |
| 2014-07-14 | 2014-07-10 | 11.256 | 5,546,608 | -3,464 | 0.00% | 62,435,071 |
| 2014-07-11 | 2014-07-09 | 11.236 | 5,550,072 | -47,998 | 0.00% | 62,361,902 |
| 2014-07-09 | 2014-07-07 | 11.357 | 5,598,070 | +25,236 | 0.00% | 63,580,009 |
| 2014-07-07 | 2014-07-03 | 11.337 | 5,572,834 | +2,969 | 0.00% | 63,180,770 |
| 2014-07-04 | 2014-07-02 | 11.317 | 5,569,865 | -28,700 | 0.00% | 63,034,548 |
| 2014-07-03 | 2014-06-30 | 12.659 | 5,598,565 | -245,929 | 0.00% | 70,871,210 |
| 2014-07-02 | 2014-06-27 | 12.594 | 5,844,494 | +319,021 | 0.00% | 73,605,621 |
| 2014-06-30 | 2014-06-26 | 12.616 | 5,525,473 | -3,240 | 0.00% | 69,707,228 |
| 2014-06-27 | 2014-06-25 | 12.400 | 5,528,713 | +10,647 | 0.00% | 68,553,786 |
| 2014-06-26 | 2014-06-24 | 12.421 | 5,518,066 | +7,406 | 0.00% | 68,540,969 |
| 2014-06-24 | 2014-06-20 | 12.637 | 5,510,660 | -22,220 | 0.00% | 69,639,395 |
| 2014-06-19 | 2014-06-17 | 12.508 | 5,532,880 | -1,388 | 0.00% | 69,203,064 |
| 2014-06-12 | 2014-06-10 | 12.594 | 5,534,268 | +463 | 0.00% | 69,698,631 |
| 2014-06-11 | 2014-06-09 | 12.464 | 5,533,805 | -5,093 | 0.00% | 68,975,550 |
| 2014-06-10 | 2014-06-06 | 12.292 | 5,538,898 | -925 | 0.00% | 68,081,817 |
| 2014-06-06 | 2014-06-04 | 12.486 | 5,539,823 | -463 | 0.00% | 69,170,232 |
| 2014-06-05 | 2014-06-03 | 12.508 | 5,540,286 | -3,241 | 0.00% | 69,295,695 |
| 2014-06-03 | 2014-05-29 | 12.270 | 5,543,527 | +926 | 0.00% | 68,018,963 |
| 2014-05-30 | 2014-05-28 | 12.270 | 5,542,601 | -12,036 | 0.00% | 68,007,601 |
| 2014-05-29 | 2014-05-27 | 12.097 | 5,554,637 | +12,499 | 0.00% | 67,195,349 |
| 2014-05-28 | 2014-05-26 | 12.140 | 5,542,138 | +1,389 | 0.00% | 67,283,590 |
| 2014-05-27 | 2014-05-23 | 12.140 | 5,540,749 | -9,259 | 0.00% | 67,266,727 |
| 2014-05-26 | 2014-05-22 | 12.119 | 5,550,008 | -5,555 | 0.00% | 67,259,243 |
| 2014-05-23 | 2014-05-21 | 11.946 | 5,555,563 | -10,647 | 0.00% | 66,366,469 |
| 2014-05-22 | 2014-05-20 | 11.795 | 5,566,210 | +1,389 | 0.01% | 65,651,966 |
| 2014-05-21 | 2014-05-19 | 11.881 | 5,564,821 | +463 | 0.01% | 66,116,430 |
| 2014-05-20 | 2014-05-16 | 11.903 | 5,564,358 | +463 | 0.00% | 66,231,131 |
| 2014-05-16 | 2014-05-14 | 11.881 | 5,563,895 | -1,389 | 0.00% | 66,105,428 |
| 2014-05-14 | 2014-05-12 | 11.644 | 5,565,284 | +5,555 | 0.01% | 64,799,492 |
| 2014-05-13 | 2014-05-09 | 11.449 | 5,559,729 | +1,852 | 0.00% | 63,653,897 |
| 2014-05-09 | 2014-05-07 | 11.384 | 5,557,877 | -926 | 0.00% | 63,272,509 |
| 2014-05-07 | 2014-05-02 | 11.492 | 5,558,803 | +9,258 | 0.00% | 63,883,459 |
| 2014-05-02 | 2014-04-29 | 11.665 | 5,549,545 | +463 | 0.00% | 64,736,117 |
| 2014-04-30 | 2014-04-28 | 11.492 | 5,549,082 | +5,555 | 0.00% | 63,771,742 |
| 2014-04-29 | 2014-04-25 | 11.471 | 5,543,527 | +5,555 | 0.00% | 63,588,151 |
| 2014-04-28 | 2014-04-24 | 11.622 | 5,537,972 | -9,258 | 0.00% | 64,361,853 |
| 2014-04-25 | 2014-04-23 | 11.536 | 5,547,230 | +1,389 | 0.00% | 63,990,122 |
| 2014-04-24 | 2014-04-22 | 11.687 | 5,545,841 | +926 | 0.00% | 64,812,711 |
| 2014-04-23 | 2014-04-17 | 11.773 | 5,544,915 | +2,777 | 0.00% | 65,281,016 |
| 2014-04-16 | 2014-04-14 | 11.903 | 5,542,138 | -6,944 | 0.00% | 65,966,652 |
| 2014-04-15 | 2014-04-11 | 11.816 | 5,549,082 | -4,629 | 0.00% | 65,569,818 |
| 2014-04-14 | 2014-04-10 | 11.989 | 5,553,711 | +12,962 | 0.00% | 66,584,289 |
| 2014-04-11 | 2014-04-09 | 12.119 | 5,540,749 | -35,182 | 0.00% | 67,147,036 |
| 2014-04-10 | 2014-04-08 | 12.011 | 5,575,931 | -24,072 | 0.01% | 66,971,140 |
| 2014-04-09 | 2014-04-07 | 11.773 | 5,600,003 | -5,555 | 0.01% | 65,929,574 |
| 2014-04-07 | 2014-04-03 | 11.665 | 5,605,558 | +25,924 | 0.01% | 65,389,515 |
| 2014-04-04 | 2014-04-02 | 11.557 | 5,579,634 | +75,918 | 0.01% | 64,484,450 |
| 2014-04-03 | 2014-04-01 | 11.687 | 5,503,716 | -51,847 | 0.00% | 64,320,408 |
| 2014-04-02 | 2014-03-31 | 11.730 | 5,555,563 | -7,869 | 0.00% | 65,166,352 |
| 2014-04-01 | 2014-03-28 | 11.579 | 5,563,432 | +4,629 | 0.00% | 64,417,383 |
| 2014-03-28 | 2014-03-26 | 11.406 | 5,558,803 | +28,701 | 0.00% | 63,403,132 |
| 2014-03-27 | 2014-03-25 | 11.168 | 5,530,102 | -463 | 0.00% | 61,761,693 |
| 2014-03-26 | 2014-03-24 | 11.147 | 5,530,565 | +6,944 | 0.00% | 61,647,392 |
| 2014-03-25 | 2014-03-21 | 10.801 | 5,523,621 | -5,555 | 0.00% | 59,660,843 |
| 2014-03-24 | 2014-03-20 | 10.628 | 5,529,176 | +15,739 | 0.00% | 58,765,309 |
| 2014-03-21 | 2014-03-19 | 10.823 | 5,513,437 | +21,757 | 0.00% | 59,669,947 |
| 2014-03-20 | 2014-03-18 | 10.866 | 5,491,680 | +6,944 | 0.00% | 59,671,742 |
| 2014-03-19 | 2014-03-17 | 10.909 | 5,484,736 | -7,797 | 0.00% | 59,833,253 |
| 2014-03-18 | 2014-03-14 | 10.866 | 5,492,533 | +16,203 | 0.00% | 59,681,010 |
| 2014-03-17 | 2014-03-13 | 10.887 | 5,476,330 | -3,241 | 0.00% | 59,623,251 |
| 2014-03-14 | 2014-03-12 | 10.909 | 5,479,571 | +14,351 | 0.00% | 59,776,907 |
| 2014-03-13 | 2014-03-11 | 11.060 | 5,465,220 | +5,555 | 0.00% | 60,446,772 |
| 2014-03-12 | 2014-03-10 | 11.082 | 5,459,665 | +926 | 0.00% | 60,503,273 |
| 2014-03-11 | 2014-03-07 | 11.319 | 5,458,739 | -926 | 0.00% | 61,790,132 |
| 2014-03-10 | 2014-03-06 | 11.168 | 5,459,665 | +2,777 | 0.00% | 60,975,033 |
| 2014-03-07 | 2014-03-05 | 11.190 | 5,456,888 | +54,625 | 0.00% | 61,061,899 |
| 2014-03-06 | 2014-03-04 | 11.363 | 5,402,263 | -46,755 | 0.00% | 61,384,253 |
| 2014-03-04 | 2014-02-28 | 11.514 | 5,449,018 | -1,389 | 0.00% | 62,739,486 |
| 2014-03-03 | 2014-02-27 | 11.579 | 5,450,407 | -96,221 | 0.00% | 63,108,699 |
| 2014-02-27 | 2014-02-25 | 11.341 | 5,546,628 | -26,387 | 0.00% | 62,904,809 |
| 2014-02-26 | 2014-02-24 | 11.363 | 5,573,015 | -8,795 | 0.01% | 63,324,455 |
| 2014-02-24 | 2014-02-20 | 11.492 | 5,581,810 | +144,430 | 0.01% | 64,147,862 |
| 2014-02-19 | 2014-02-17 | 11.838 | 5,437,380 | -27,775 | 0.00% | 64,367,368 |
| 2014-02-18 | 2014-02-14 | 11.644 | 5,465,155 | -40,274 | 0.00% | 63,633,638 |
| 2014-02-17 | 2014-02-13 | 11.579 | 5,505,429 | +4,630 | 0.00% | 63,745,783 |
| 2014-02-14 | 2014-02-12 | 11.730 | 5,500,799 | -11,573 | 0.00% | 64,523,975 |
| 2014-02-13 | 2014-02-11 | 11.536 | 5,512,372 | +2,777 | 0.00% | 63,588,017 |
| 2014-02-12 | 2014-02-10 | 11.190 | 5,509,595 | +30,553 | 0.00% | 61,651,684 |
| 2014-02-11 | 2014-02-07 | 11.363 | 5,479,042 | -5,555 | 0.00% | 62,256,669 |
| 2014-02-10 | 2014-02-06 | 11.233 | 5,484,597 | +26,386 | 0.00% | 61,608,917 |
| 2014-02-07 | 2014-02-05 | 11.168 | 5,458,211 | +12,036 | 0.00% | 60,958,795 |
| 2014-02-06 | 2014-02-04 | 11.233 | 5,446,175 | +7,870 | 0.00% | 61,177,319 |
| 2014-02-05 | 2014-01-30 | 11.644 | 5,438,305 | +7,406 | 0.00% | 63,321,010 |
| 2014-02-04 | 2014-01-28 | 11.406 | 5,430,899 | +10,185 | 0.00% | 61,944,272 |
| 2014-01-29 | 2014-01-27 | 11.449 | 5,420,714 | +18,516 | 0.00% | 62,062,301 |
| 2014-01-28 | 2014-01-24 | 11.665 | 5,402,198 | +1,389 | 0.00% | 63,017,296 |
| 2014-01-27 | 2014-01-23 | 11.773 | 5,400,809 | +18,980 | 0.00% | 63,584,437 |
| 2014-01-24 | 2014-01-22 | 12.140 | 5,381,829 | -21,295 | 0.00% | 65,337,380 |
| 2014-01-23 | 2014-01-21 | 11.989 | 5,403,124 | -5,555 | 0.00% | 64,778,878 |
| 2014-01-22 | 2014-01-20 | 11.644 | 5,408,679 | +9,722 | 0.00% | 62,976,059 |
| 2014-01-21 | 2014-01-17 | 11.860 | 5,398,957 | -209,702 | 0.00% | 64,029,147 |
| 2014-01-20 | 2014-01-16 | 11.989 | 5,608,659 | +9,258 | 0.01% | 67,243,069 |
| 2014-01-17 | 2014-01-15 | 11.968 | 5,599,401 | +33 | 0.01% | 67,011,115 |
| 2014-01-16 | 2014-01-14 | 11.989 | 5,599,368 | +150,448 | 0.01% | 67,131,678 |
| 2014-01-14 | 2014-01-10 | 11.989 | 5,448,920 | -6,018 | 0.00% | 65,327,934 |
| 2014-01-13 | 2014-01-09 | 11.968 | 5,454,938 | -7,869 | 0.00% | 65,282,246 |
| 2014-01-10 | 2014-01-08 | 12.184 | 5,462,807 | -22,220 | 0.00% | 66,556,499 |
| 2014-01-09 | 2014-01-07 | 12.011 | 5,485,027 | +230,996 | 0.00% | 65,879,314 |
| 2014-01-08 | 2014-01-06 | 12.076 | 5,254,031 | +2,315 | 0.00% | 63,445,372 |
| 2014-01-07 | 2014-01-03 | 12.270 | 5,251,716 | +9,952 | 0.00% | 64,438,448 |
| 2014-01-06 | 2014-01-02 | 12.572 | 5,241,764 | +6,481 | 0.00% | 65,901,599 |
| 2014-01-03 | 2013-12-31 | 12.637 | 5,235,283 | +234,237 | 0.00% | 66,159,397 |
| 2014-01-02 | 2013-12-27 | 12.767 | 5,001,046 | +463 | 0.00% | 63,847,491 |
| 2013-12-30 | 2013-12-24 | 12.767 | 5,000,583 | -13,554 | 0.00% | 63,841,580 |
| 2013-12-27 | 2013-12-20 | 12.594 | 5,014,137 | -4,630 | 0.00% | 63,148,096 |
| 2013-12-23 | 2013-12-19 | 12.616 | 5,018,767 | +463 | 0.00% | 63,314,822 |
| 2013-12-20 | 2013-12-18 | 12.832 | 5,018,304 | -6,943 | 0.00% | 64,393,038 |
| 2013-12-19 | 2013-12-17 | 12.788 | 5,025,247 | -54,162 | 0.00% | 64,265,017 |
| 2013-12-18 | 2013-12-16 | 12.853 | 5,079,409 | +1,852 | 0.00% | 65,286,841 |
| 2013-12-17 | 2013-12-13 | 12.983 | 5,077,557 | -3,241 | 0.00% | 65,921,152 |
| 2013-12-16 | 2013-12-12 | 12.896 | 5,080,798 | +15,740 | 0.00% | 65,524,206 |
| 2013-12-11 | 2013-12-09 | 13.501 | 5,065,058 | -6,481 | 0.00% | 68,384,858 |
| 2013-12-10 | 2013-12-06 | 13.545 | 5,071,539 | +1,389 | 0.00% | 68,691,471 |
| 2013-12-09 | 2013-12-05 | 13.415 | 5,070,150 | -1,852 | 0.00% | 68,015,503 |
| 2013-12-06 | 2013-12-04 | 13.415 | 5,072,002 | -3,241 | 0.00% | 68,040,347 |
| 2013-12-05 | 2013-12-03 | 13.523 | 5,075,243 | -1,388 | 0.00% | 68,632,004 |
| 2013-12-04 | 2013-12-02 | 13.588 | 5,076,631 | -463 | 0.00% | 68,979,771 |
| 2013-12-02 | 2013-11-28 | 13.501 | 5,077,094 | -2,315 | 0.00% | 68,547,359 |
| 2013-11-29 | 2013-11-27 | 13.501 | 5,079,409 | -12,036 | 0.00% | 68,578,615 |
| 2013-11-28 | 2013-11-26 | 13.436 | 5,091,445 | -1,851 | 0.00% | 68,411,159 |
| 2013-11-26 | 2013-11-22 | 13.545 | 5,093,296 | -6,018 | 0.00% | 68,986,159 |
| 2013-11-25 | 2013-11-21 | 13.393 | 5,099,314 | -173,872 | 0.00% | 68,296,579 |
| 2013-11-22 | 2013-11-20 | 13.588 | 5,273,186 | -6,481 | 0.00% | 71,650,503 |
| 2013-11-21 | 2013-11-19 | 13.480 | 5,279,667 | -81,936 | 0.00% | 71,168,306 |
| 2013-11-20 | 2013-11-18 | 13.393 | 5,361,603 | -207,249 | 0.00% | 71,809,491 |
| 2013-11-19 | 2013-11-15 | 12.896 | 5,568,852 | -21,294 | 0.01% | 71,818,365 |
| 2013-11-18 | 2013-11-14 | 12.616 | 5,590,146 | +2,314 | 0.01% | 70,523,118 |
| 2013-11-15 | 2013-11-13 | 12.529 | 5,587,832 | +20,832 | 0.01% | 70,011,090 |
| 2013-11-14 | 2013-11-12 | 12.896 | 5,567,000 | +4,629 | 0.01% | 71,794,481 |
| 2013-11-13 | 2013-11-11 | 13.048 | 5,562,371 | -5,555 | 0.00% | 72,575,895 |
| 2013-11-12 | 2013-11-08 | 12.745 | 5,567,926 | +4,629 | 0.01% | 70,964,472 |
| 2013-11-11 | 2013-11-07 | 12.810 | 5,563,297 | +18,980 | 0.00% | 71,266,010 |
| 2013-11-08 | 2013-11-06 | 12.940 | 5,544,317 | -5,092 | 0.00% | 71,741,488 |
| 2013-11-06 | 2013-11-04 | 13.134 | 5,549,409 | -1,389 | 0.00% | 72,886,286 |
| 2013-11-05 | 2013-11-01 | 13.069 | 5,550,798 | -10,184 | 0.00% | 72,544,803 |
| 2013-11-04 | 2013-10-31 | 13.004 | 5,560,982 | -5,093 | 0.00% | 72,317,514 |
| 2013-11-01 | 2013-10-30 | 13.026 | 5,566,075 | -32,404 | 0.01% | 72,503,984 |
| 2013-10-31 | 2013-10-29 | 12.724 | 5,598,479 | -2,314 | 0.01% | 71,232,938 |
| 2013-10-29 | 2013-10-25 | 12.335 | 5,600,793 | +19,442 | 0.01% | 69,084,582 |
| 2013-10-28 | 2013-10-24 | 12.443 | 5,581,351 | +64,809 | 0.01% | 69,447,613 |
| 2013-10-25 | 2013-10-23 | 12.680 | 5,516,542 | +17,591 | 0.00% | 69,952,065 |
| 2013-10-24 | 2013-10-22 | 12.983 | 5,498,951 | +4,166 | 0.00% | 71,392,046 |
| 2013-10-23 | 2013-10-21 | 13.069 | 5,494,785 | -1,852 | 0.00% | 71,812,755 |
| 2013-10-22 | 2013-10-18 | 13.069 | 5,496,637 | -18,054 | 0.00% | 71,836,959 |
| 2013-10-21 | 2013-10-17 | 12.961 | 5,514,691 | +3,704 | 0.00% | 71,477,267 |
| 2013-10-18 | 2013-10-16 | 13.091 | 5,510,987 | +4,629 | 0.00% | 72,143,551 |
| 2013-10-17 | 2013-10-15 | 13.134 | 5,506,358 | -463 | 0.00% | 72,320,851 |
| 2013-10-16 | 2013-10-11 | 13.048 | 5,506,821 | +1,852 | 0.00% | 71,851,097 |
| 2013-10-15 | 2013-10-10 | 12.918 | 5,504,969 | +4,629 | 0.00% | 71,113,420 |
| 2013-10-10 | 2013-10-08 | 13.091 | 5,500,340 | -9,258 | 0.00% | 72,004,173 |
| 2013-10-09 | 2013-10-07 | 13.026 | 5,509,598 | +2,314 | 0.00% | 71,768,312 |
| 2013-10-08 | 2013-10-04 | 13.112 | 5,507,284 | -2,314 | 0.00% | 72,214,045 |
| 2013-10-07 | 2013-10-03 | 13.091 | 5,509,598 | +10,184 | 0.00% | 72,125,368 |
| 2013-10-04 | 2013-10-02 | 12.918 | 5,499,414 | +463 | 0.00% | 71,041,661 |
| 2013-10-03 | 2013-09-30 | 12.896 | 5,498,951 | -86,103 | 0.00% | 70,916,891 |
| 2013-10-02 | 2013-09-27 | 13.091 | 5,585,054 | -27,775 | 0.01% | 73,113,152 |
| 2013-09-26 | 2013-09-24 | 13.220 | 5,612,829 | +463 | 0.01% | 74,204,243 |
| 2013-09-25 | 2013-09-23 | 13.307 | 5,612,366 | +463 | 0.01% | 74,683,077 |
| 2013-09-24 | 2013-09-19 | 13.415 | 5,611,903 | -4,630 | 0.01% | 75,283,060 |
| 2013-09-23 | 2013-09-18 | 13.199 | 5,616,533 | -2,777 | 0.01% | 74,131,883 |
| 2013-09-19 | 2013-09-17 | 13.242 | 5,619,310 | +11,573 | 0.01% | 74,411,314 |
| 2013-09-18 | 2013-09-16 | 13.264 | 5,607,737 | -3,241 | 0.01% | 74,379,202 |
| 2013-09-17 | 2013-09-13 | 13.048 | 5,610,978 | -8,332 | 0.01% | 73,210,102 |
| 2013-09-16 | 2013-09-12 | 13.156 | 5,619,310 | -13,888 | 0.01% | 73,925,759 |
| 2013-09-13 | 2013-09-11 | 13.091 | 5,633,198 | -1,388 | 0.01% | 73,743,398 |
| 2013-09-12 | 2013-09-10 | 13.177 | 5,634,586 | -62,032 | 0.01% | 74,248,443 |
| 2013-09-11 | 2013-09-09 | 12.983 | 5,696,618 | -23,145 | 0.01% | 73,958,327 |
| 2013-09-10 | 2013-09-06 | 12.853 | 5,719,763 | -5,093 | 0.01% | 73,517,462 |
| 2013-09-06 | 2013-09-04 | 12.637 | 5,724,856 | +83,326 | 0.01% | 72,346,236 |
| 2013-09-05 | 2013-09-03 | 12.810 | 5,641,530 | -9,259 | 0.01% | 72,268,177 |
| 2013-09-04 | 2013-09-02 | 12.572 | 5,650,789 | -9,258 | 0.01% | 71,044,029 |
| 2013-09-02 | 2013-08-29 | 12.313 | 5,660,047 | +8,795 | 0.01% | 69,693,199 |
| 2013-08-30 | 2013-08-28 | 12.140 | 5,651,252 | -48,143 | 0.01% | 68,608,274 |
| 2013-08-29 | 2013-08-27 | 12.400 | 5,699,395 | +120,359 | 0.01% | 70,670,173 |
| 2013-08-28 | 2013-08-26 | 12.594 | 5,579,036 | +9,258 | 0.01% | 70,262,440 |
| 2013-08-27 | 2013-08-23 | 12.508 | 5,569,778 | -2,314 | 0.01% | 69,664,569 |
| 2013-08-26 | 2013-08-22 | 12.616 | 5,572,092 | -3,241 | 0.01% | 70,295,356 |
| 2013-08-22 | 2013-08-20 | 12.486 | 5,575,333 | -12,962 | 0.01% | 69,613,610 |
| 2013-08-21 | 2013-08-19 | 12.853 | 5,588,295 | +87,492 | 0.01% | 71,827,673 |
| 2013-08-20 | 2013-08-16 | 12.853 | 5,500,803 | -6,944 | 0.00% | 70,703,118 |
| 2013-08-16 | 2013-08-13 | 12.918 | 5,507,747 | -26,849 | 0.00% | 71,149,307 |
| 2013-08-15 | 2013-08-12 | 12.637 | 5,534,596 | -10,184 | 0.00% | 69,941,879 |
| 2013-08-13 | 2013-08-09 | 12.184 | 5,544,780 | +3,703 | 0.00% | 67,555,223 |
| 2013-08-12 | 2013-08-08 | 12.097 | 5,541,077 | -463 | 0.00% | 67,031,312 |
| 2013-08-09 | 2013-08-07 | 12.032 | 5,541,540 | +5,092 | 0.00% | 66,677,786 |
| 2013-08-07 | 2013-08-05 | 12.443 | 5,536,448 | -463 | 0.00% | 68,888,894 |
| 2013-08-06 | 2013-08-02 | 12.508 | 5,536,911 | -34,256 | 0.00% | 69,253,482 |
| 2013-08-01 | 2013-07-30 | 12.421 | 5,571,167 | +83,789 | 0.01% | 69,200,547 |
| 2013-07-31 | 2013-07-29 | 12.356 | 5,487,378 | -40,274 | 0.00% | 67,804,171 |
| 2013-07-30 | 2013-07-26 | 12.486 | 5,527,652 | -13,425 | 0.00% | 69,018,265 |
| 2013-07-29 | 2013-07-25 | 12.443 | 5,541,077 | -6,481 | 0.00% | 68,946,492 |
| 2013-07-26 | 2013-07-24 | 12.356 | 5,547,558 | -17,128 | 0.00% | 68,547,779 |
| 2013-07-25 | 2013-07-23 | 12.313 | 5,564,686 | -21,757 | 0.01% | 68,519,001 |
| 2013-07-24 | 2013-07-22 | 11.752 | 5,586,443 | -4,166 | 0.01% | 65,649,251 |
| 2013-07-23 | 2013-07-19 | 11.860 | 5,590,609 | -7,407 | 0.01% | 66,302,052 |
| 2013-07-22 | 2013-07-18 | 11.924 | 5,598,016 | -9,258 | 0.01% | 66,752,682 |
| 2013-07-19 | 2013-07-17 | 11.860 | 5,607,274 | -926 | 0.01% | 66,499,691 |
| 2013-07-18 | 2013-07-16 | 11.816 | 5,608,200 | -2,315 | 0.01% | 66,268,376 |
| 2013-07-17 | 2013-07-15 | 11.860 | 5,610,515 | -87,028 | 0.01% | 66,538,128 |
| 2013-07-16 | 2013-07-12 | 11.752 | 5,697,543 | +85,177 | 0.01% | 66,954,846 |
| 2013-07-15 | 2013-07-11 | 11.903 | 5,612,366 | -32,405 | 0.01% | 66,802,558 |
| 2013-07-12 | 2013-07-10 | 11.557 | 5,644,771 | -91,195 | 0.01% | 65,237,246 |
| 2013-07-11 | 2013-07-09 | 11.341 | 5,735,966 | +80,085 | 0.01% | 65,052,109 |
| 2013-07-10 | 2013-07-08 | 11.341 | 5,655,881 | -6,944 | 0.01% | 64,143,857 |
| 2013-07-09 | 2013-07-05 | 11.579 | 5,662,825 | -3,240 | 0.01% | 65,568,226 |
| 2013-07-08 | 2013-07-04 | 11.319 | 5,666,065 | +926 | 0.01% | 64,136,956 |
| 2013-07-05 | 2013-07-03 | 11.125 | 5,665,139 | -66,197 | 0.01% | 63,025,066 |
| 2013-07-04 | 2013-07-02 | 11.406 | 5,731,336 | +104,156 | 0.01% | 65,371,026 |
| 2013-07-03 | 2013-06-28 | 11.860 | 5,627,180 | -13,424 | 0.01% | 66,735,767 |
| 2013-07-02 | 2013-06-27 | 11.644 | 5,640,604 | -14,814 | 0.01% | 65,676,482 |
| 2013-06-28 | 2013-06-26 | 11.687 | 5,655,418 | -18,517 | 0.01% | 66,093,307 |
| 2013-06-27 | 2013-06-25 | 10.974 | 5,673,935 | -6,480 | 0.01% | 62,264,940 |
| 2013-06-26 | 2013-06-24 | 10.974 | 5,680,415 | +99,064 | 0.01% | 62,336,051 |
| 2013-06-25 | 2013-06-21 | 11.211 | 5,581,351 | -8,629 | 0.01% | 62,575,193 |
| 2013-06-24 | 2013-06-20 | 11.125 | 5,589,980 | +60,643 | 0.01% | 62,188,916 |
| 2013-06-21 | 2013-06-19 | 11.730 | 5,529,337 | -75,919 | 0.00% | 64,858,723 |
| 2013-06-20 | 2013-06-18 | 12.032 | 5,605,256 | +4,629 | 0.01% | 67,444,440 |
| 2013-06-19 | 2013-06-17 | 12.097 | 5,600,627 | -8,795 | 0.01% | 67,751,698 |
| 2013-06-18 | 2013-06-14 | 11.816 | 5,609,422 | +9,258 | 0.01% | 66,282,815 |
| 2013-06-17 | 2013-06-13 | 11.946 | 5,600,164 | +28,701 | 0.01% | 66,899,271 |
| 2013-06-14 | 2013-06-11 | 13.840 | 5,571,463 | +132,858 | 0.01% | 77,108,400 |
| 2013-06-13 | 2013-06-10 | 14.023 | 5,438,605 | +298,459 | 0.00% | 76,264,962 |
| 2013-06-11 | 2013-06-07 | 13.931 | 5,140,146 | +21,857 | 0.00% | 71,609,364 |
| 2013-06-10 | 2013-06-06 | 14.069 | 5,118,289 | +242,177 | 0.00% | 72,007,377 |
| 2013-06-06 | 2013-06-04 | 14.320 | 4,876,112 | +8,305 | 0.00% | 69,827,272 |
| 2013-06-05 | 2013-06-03 | 14.343 | 4,867,807 | +3,060 | 0.00% | 69,819,697 |
| 2013-06-04 | 2013-05-31 | 14.412 | 4,864,747 | +3,498 | 0.00% | 70,109,663 |
| 2013-06-03 | 2013-05-30 | 14.526 | 4,861,249 | +4,808 | 0.00% | 70,615,276 |
| 2013-05-31 | 2013-05-29 | 14.458 | 4,856,441 | +48,523 | 0.00% | 70,212,149 |
| 2013-05-30 | 2013-05-28 | 14.663 | 4,807,918 | -2,186 | 0.00% | 70,500,492 |
| 2013-05-29 | 2013-05-27 | 14.458 | 4,810,104 | -3,497 | 0.00% | 69,542,230 |
| 2013-05-28 | 2013-05-24 | 14.412 | 4,813,601 | +3,497 | 0.00% | 69,372,558 |
| 2013-05-27 | 2013-05-23 | 14.412 | 4,810,104 | +5,683 | 0.00% | 69,322,160 |
| 2013-05-24 | 2013-05-22 | 14.755 | 4,804,421 | +5,683 | 0.00% | 70,888,835 |
| 2013-05-23 | 2013-05-21 | 14.778 | 4,798,738 | -1,810 | 0.00% | 70,914,758 |
| 2013-05-22 | 2013-05-20 | 14.984 | 4,800,548 | -7,432 | 0.00% | 71,929,855 |
| 2013-05-21 | 2013-05-16 | 14.755 | 4,807,980 | +4,372 | 0.00% | 70,941,348 |
| 2013-05-20 | 2013-05-15 | 14.824 | 4,803,608 | -11,366 | 0.00% | 71,206,499 |
| 2013-05-16 | 2013-05-14 | 14.732 | 4,814,974 | -437 | 0.00% | 70,934,397 |
| 2013-05-15 | 2013-05-13 | 14.824 | 4,815,411 | +1,311 | 0.00% | 71,381,461 |
| 2013-05-14 | 2013-05-10 | 15.190 | 4,814,100 | -21,420 | 0.00% | 73,124,053 |
| 2013-05-13 | 2013-05-09 | 15.029 | 4,835,520 | -39,343 | 0.00% | 72,675,097 |
| 2013-05-10 | 2013-05-08 | 15.052 | 4,874,863 | -5,245 | 0.00% | 73,377,917 |
| 2013-05-09 | 2013-05-07 | 15.007 | 4,880,108 | -1,312 | 0.00% | 73,233,593 |
| 2013-05-08 | 2013-05-06 | 14.915 | 4,881,420 | -3,060 | 0.00% | 72,806,615 |
| 2013-05-07 | 2013-05-03 | 14.778 | 4,884,480 | +42,840 | 0.00% | 72,181,836 |
| 2013-05-03 | 2013-04-30 | 14.869 | 4,841,640 | -11,803 | 0.00% | 71,991,781 |
| 2013-05-02 | 2013-04-29 | 14.755 | 4,853,443 | -19,693 | 0.00% | 71,612,151 |
| 2013-04-30 | 2013-04-26 | 14.595 | 4,873,136 | -31,474 | 0.00% | 71,122,380 |
| 2013-04-29 | 2013-04-25 | 14.480 | 4,904,610 | -1,749 | 0.00% | 71,020,751 |
| 2013-04-26 | 2013-04-24 | 14.343 | 4,906,359 | -17,922 | 0.00% | 70,372,654 |
| 2013-04-25 | 2013-04-23 | 14.046 | 4,924,281 | +3,934 | 0.00% | 69,165,300 |
| 2013-04-24 | 2013-04-22 | 14.229 | 4,920,347 | +24,043 | 0.00% | 70,010,501 |
| 2013-04-23 | 2013-04-19 | 14.275 | 4,896,304 | -4,372 | 0.00% | 69,892,413 |
| 2013-04-22 | 2013-04-18 | 13.771 | 4,900,676 | +874 | 0.00% | 67,488,465 |
| 2013-04-19 | 2013-04-17 | 13.817 | 4,899,802 | -45,899 | 0.00% | 67,700,603 |
| 2013-04-18 | 2013-04-16 | 13.954 | 4,945,701 | -6,120 | 0.00% | 69,013,612 |
| 2013-04-17 | 2013-04-15 | 13.977 | 4,951,821 | +1,311 | 0.00% | 69,212,290 |
| 2013-04-16 | 2013-04-12 | 14.183 | 4,950,510 | +42,840 | 0.00% | 70,213,189 |
| 2013-04-15 | 2013-04-11 | 14.183 | 4,907,670 | -1,749 | 0.00% | 69,605,589 |
| 2013-04-12 | 2013-04-10 | 14.160 | 4,909,419 | -437 | 0.00% | 69,518,088 |
| 2013-04-11 | 2013-04-09 | 14.046 | 4,909,856 | -1,748 | 0.00% | 68,962,690 |
| 2013-04-10 | 2013-04-08 | 14.000 | 4,911,604 | +437 | 0.00% | 68,762,528 |
| 2013-04-09 | 2013-04-05 | 13.886 | 4,911,167 | +64,260 | 0.00% | 68,194,675 |
| 2013-04-08 | 2013-04-03 | 14.412 | 4,846,907 | -437 | 0.00% | 69,852,556 |
| 2013-04-05 | 2013-04-02 | 14.480 | 4,847,344 | -17,049 | 0.00% | 70,191,516 |
| 2013-04-03 | 2013-03-28 | 14.503 | 4,864,393 | -10,929 | 0.00% | 70,549,669 |
| 2013-04-02 | 2013-03-27 | 14.641 | 4,875,322 | +22,295 | 0.00% | 71,377,338 |
| 2013-03-28 | 2013-03-26 | 14.549 | 4,853,027 | -30,600 | 0.00% | 70,606,859 |
| 2013-03-27 | 2013-03-25 | 14.435 | 4,883,627 | +22,731 | 0.00% | 70,493,474 |
| 2013-03-22 | 2013-03-20 | 14.206 | 4,860,896 | -4,808 | 0.00% | 69,053,389 |
| 2013-03-21 | 2013-03-19 | 13.840 | 4,865,704 | +3,497 | 0.00% | 67,340,778 |
| 2013-03-20 | 2013-03-18 | 14.023 | 4,862,207 | +5,683 | 0.00% | 68,182,196 |
| 2013-03-19 | 2013-03-15 | 14.343 | 4,856,524 | +41,528 | 0.00% | 69,657,863 |
| 2013-03-18 | 2013-03-14 | 14.366 | 4,814,996 | +12,677 | 0.00% | 69,172,368 |
| 2013-03-15 | 2013-03-13 | 14.183 | 4,802,319 | +4,372 | 0.00% | 68,111,393 |
| 2013-03-14 | 2013-03-12 | 14.572 | 4,797,947 | -13,989 | 0.00% | 69,915,255 |
| 2013-03-13 | 2013-03-11 | 14.732 | 4,811,936 | -3,934 | 0.00% | 70,889,641 |
| 2013-03-12 | 2013-03-08 | 14.732 | 4,815,870 | -4,372 | 0.00% | 70,947,597 |
| 2013-03-11 | 2013-03-07 | 14.412 | 4,820,242 | +3,935 | 0.00% | 69,468,266 |
| 2013-03-08 | 2013-03-06 | 14.503 | 4,816,307 | +3,934 | 0.00% | 69,852,264 |
| 2013-03-07 | 2013-03-05 | 14.206 | 4,812,373 | +4,371 | 0.00% | 68,364,076 |
| 2013-03-06 | 2013-03-04 | 14.160 | 4,808,002 | +33,660 | 0.00% | 68,082,008 |
| 2013-03-05 | 2013-03-01 | 14.503 | 4,774,342 | -2,185 | 0.00% | 69,243,634 |
| 2013-03-04 | 2013-02-28 | 14.641 | 4,776,527 | -4,372 | 0.00% | 69,930,926 |
| 2013-03-01 | 2013-02-27 | 14.137 | 4,780,899 | +4,372 | 0.00% | 67,588,859 |
| 2013-02-28 | 2013-02-26 | 14.114 | 4,776,527 | +2,185 | 0.00% | 67,417,783 |
| 2013-02-27 | 2013-02-25 | 14.458 | 4,774,342 | -6,120 | 0.00% | 69,025,200 |
| 2013-02-26 | 2013-02-22 | 14.389 | 4,780,462 | -9,617 | 0.00% | 68,785,609 |
| 2013-02-21 | 2013-02-19 | 14.618 | 4,790,079 | +3,060 | 0.00% | 70,019,758 |
| 2013-02-20 | 2013-02-18 | 14.892 | 4,787,019 | -44,588 | 0.00% | 71,289,112 |
| 2013-02-19 | 2013-02-15 | 14.984 | 4,831,607 | -875 | 0.00% | 72,395,233 |
| 2013-02-18 | 2013-02-14 | 14.961 | 4,832,482 | +1,749 | 0.00% | 72,297,797 |
| 2013-02-15 | 2013-02-08 | 14.686 | 4,830,733 | +14,863 | 0.00% | 70,945,545 |
| 2013-02-14 | 2013-02-07 | 14.709 | 4,815,870 | +5,683 | 0.00% | 70,837,430 |
| 2013-02-08 | 2013-02-06 | 14.892 | 4,810,187 | +874 | 0.00% | 71,634,134 |
| 2013-02-07 | 2013-02-05 | 14.869 | 4,809,313 | -7,431 | 0.00% | 71,511,102 |
| 2013-02-06 | 2013-02-04 | 15.258 | 4,816,744 | +437 | 0.00% | 73,494,775 |
| 2013-02-05 | 2013-02-01 | 15.304 | 4,816,307 | -4,372 | 0.00% | 73,708,462 |
| 2013-02-04 | 2013-01-31 | 15.304 | 4,820,679 | -874 | 0.00% | 73,775,371 |
| 2013-02-01 | 2013-01-30 | 15.281 | 4,821,553 | -91,363 | 0.00% | 73,678,449 |
| 2013-01-31 | 2013-01-29 | 15.212 | 4,912,916 | +4,372 | 0.00% | 74,737,412 |
| 2013-01-30 | 2013-01-28 | 15.350 | 4,908,544 | +14,425 | 0.00% | 75,344,625 |
| 2013-01-29 | 2013-01-25 | 15.258 | 4,894,119 | -24,480 | 0.00% | 74,675,378 |
| 2013-01-28 | 2013-01-24 | 15.281 | 4,918,599 | -24,480 | 0.00% | 75,161,415 |
| 2013-01-25 | 2013-01-23 | 15.281 | 4,943,079 | +875 | 0.00% | 75,535,495 |
| 2013-01-24 | 2013-01-22 | 15.258 | 4,942,204 | -7,869 | 0.00% | 75,409,067 |
| 2013-01-23 | 2013-01-21 | 15.144 | 4,950,073 | -33,223 | 0.00% | 74,962,949 |
| 2013-01-22 | 2013-01-18 | 15.167 | 4,983,296 | -23,168 | 0.00% | 75,580,068 |
| 2013-01-21 | 2013-01-17 | 14.938 | 5,006,464 | -875 | 0.00% | 74,786,179 |
| 2013-01-18 | 2013-01-16 | 14.938 | 5,007,339 | -437 | 0.00% | 74,799,250 |
| 2013-01-17 | 2013-01-15 | 14.961 | 5,007,776 | +9,617 | 0.00% | 74,920,335 |
| 2013-01-16 | 2013-01-14 | 14.915 | 4,998,159 | -437 | 0.00% | 74,547,783 |
| 2013-01-15 | 2013-01-11 | 14.778 | 4,998,596 | +11,803 | 0.00% | 73,868,218 |
| 2013-01-14 | 2013-01-10 | 14.892 | 4,986,793 | -11,366 | 0.00% | 74,264,181 |
| 2013-01-11 | 2013-01-09 | 14.709 | 4,998,159 | -1,311 | 0.00% | 73,518,749 |
| 2013-01-10 | 2013-01-08 | 14.595 | 4,999,470 | +6,557 | 0.00% | 72,966,197 |
| 2013-01-09 | 2013-01-07 | 14.846 | 4,992,913 | +2,186 | 0.00% | 74,126,887 |
| 2013-01-08 | 2013-01-04 | 14.869 | 4,990,727 | -9,617 | 0.00% | 74,208,600 |
| 2013-01-07 | 2013-01-03 | 14.869 | 5,000,344 | +21,857 | 0.00% | 74,351,598 |
| 2013-01-04 | 2013-01-02 | 14.709 | 4,978,487 | -8,743 | 0.00% | 73,229,390 |
| 2013-01-03 | 2012-12-31 | 14.229 | 4,987,230 | -91,800 | 0.00% | 70,962,164 |
| 2013-01-02 | 2012-12-27 | 14.252 | 5,079,030 | -437 | 0.00% | 72,384,552 |
| 2012-12-28 | 2012-12-24 | 14.206 | 5,079,467 | -14,863 | 0.00% | 72,158,386 |
| 2012-12-21 | 2012-12-19 | 14.458 | 5,094,330 | -2,186 | 0.00% | 73,651,436 |
| 2012-12-20 | 2012-12-18 | 14.320 | 5,096,516 | -4,371 | 0.00% | 72,983,518 |
| 2012-12-19 | 2012-12-17 | 14.275 | 5,100,887 | -14,426 | 0.00% | 72,812,738 |
| 2012-12-18 | 2012-12-14 | 14.366 | 5,115,313 | -10,491 | 0.00% | 73,486,730 |
| 2012-12-17 | 2012-12-13 | 14.252 | 5,125,804 | -10,929 | 0.00% | 73,051,159 |
| 2012-12-14 | 2012-12-12 | 14.297 | 5,136,733 | -10,928 | 0.00% | 73,441,929 |
| 2012-12-13 | 2012-12-11 | 14.023 | 5,147,661 | -2,186 | 0.00% | 72,185,087 |
| 2012-12-12 | 2012-12-10 | 14.000 | 5,149,847 | -3,497 | 0.00% | 72,097,933 |
| 2012-12-11 | 2012-12-07 | 13.886 | 5,153,344 | -13,114 | 0.00% | 71,557,456 |
| 2012-12-10 | 2012-12-06 | 13.931 | 5,166,458 | -5,683 | 0.00% | 71,975,927 |
| 2012-12-07 | 2012-12-05 | 13.886 | 5,172,141 | -12,677 | 0.00% | 71,818,464 |
| 2012-12-06 | 2012-12-04 | 13.428 | 5,184,818 | -3,060 | 0.00% | 69,622,351 |
| 2012-12-04 | 2012-11-30 | 13.588 | 5,187,878 | -6,120 | 0.00% | 70,494,181 |
| 2012-12-03 | 2012-11-29 | 13.520 | 5,193,998 | -8,306 | 0.00% | 70,220,890 |
| 2012-11-30 | 2012-11-28 | 13.268 | 5,202,304 | +4,809 | 0.00% | 69,024,106 |
| 2012-11-28 | 2012-11-26 | 13.542 | 5,197,495 | -3,498 | 0.00% | 70,387,065 |
| 2012-11-27 | 2012-11-23 | 13.588 | 5,200,993 | -5,682 | 0.00% | 70,672,391 |
| 2012-11-26 | 2012-11-22 | 13.451 | 5,206,675 | -1,312 | 0.00% | 70,034,957 |
| 2012-11-23 | 2012-11-21 | 13.359 | 5,207,987 | -10,054 | 0.00% | 69,576,056 |
| 2012-11-22 | 2012-11-20 | 12.925 | 5,218,041 | +499 | 0.00% | 67,442,398 |
| 2012-11-21 | 2012-11-19 | 13.039 | 5,217,542 | -1,749 | 0.00% | 68,032,727 |
| 2012-11-20 | 2012-11-16 | 13.016 | 5,219,291 | +13,551 | 0.00% | 67,936,137 |
| 2012-11-16 | 2012-11-14 | 13.359 | 5,205,740 | -4,371 | 0.00% | 69,546,037 |
| 2012-11-15 | 2012-11-13 | 12.948 | 5,210,111 | +7,869 | 0.00% | 67,459,090 |
| 2012-11-14 | 2012-11-12 | 13.176 | 5,202,242 | -4,372 | 0.00% | 68,547,260 |
| 2012-11-13 | 2012-11-09 | 13.131 | 5,206,614 | +16,612 | 0.00% | 68,366,657 |
| 2012-11-12 | 2012-11-08 | 13.268 | 5,190,002 | -1,312 | 0.00% | 68,860,883 |
| 2012-11-09 | 2012-11-07 | 13.703 | 5,191,314 | -6,120 | 0.00% | 71,134,648 |
| 2012-11-08 | 2012-11-06 | 13.542 | 5,197,434 | -4,371 | 0.00% | 70,386,239 |
| 2012-11-07 | 2012-11-05 | 13.497 | 5,201,805 | -437 | 0.00% | 70,207,442 |
| 2012-11-06 | 2012-11-02 | 13.588 | 5,202,242 | -19,235 | 0.00% | 70,689,362 |
| 2012-11-05 | 2012-11-01 | 13.474 | 5,221,477 | +437 | 0.00% | 70,353,504 |
| 2012-11-02 | 2012-10-31 | 13.359 | 5,221,040 | -8,305 | 0.00% | 69,750,437 |
| 2012-11-01 | 2012-10-30 | 13.062 | 5,229,345 | -26,229 | 0.00% | 68,306,254 |
| 2012-10-31 | 2012-10-29 | 13.245 | 5,255,574 | -13,551 | 0.01% | 69,610,666 |
| 2012-10-30 | 2012-10-26 | 13.131 | 5,269,125 | -3,497 | 0.01% | 69,187,472 |
| 2012-10-29 | 2012-10-25 | 13.268 | 5,272,622 | -3,935 | 0.01% | 69,957,084 |
| 2012-10-26 | 2012-10-24 | 13.359 | 5,276,557 | +8,306 | 0.01% | 70,492,116 |
| 2012-10-25 | 2012-10-22 | 13.428 | 5,268,251 | -5,246 | 0.01% | 70,742,699 |
| 2012-10-24 | 2012-10-19 | 13.268 | 5,273,497 | -12,240 | 0.01% | 69,968,694 |
| 2012-10-22 | 2012-10-18 | 13.268 | 5,285,737 | -13,551 | 0.01% | 70,131,094 |
| 2012-10-19 | 2012-10-17 | 13.222 | 5,299,288 | -108,848 | 0.01% | 70,068,437 |
| 2012-10-18 | 2012-10-16 | 12.993 | 5,408,136 | -25,355 | 0.01% | 70,270,494 |
| 2012-10-17 | 2012-10-15 | 13.245 | 5,433,491 | -10,928 | 0.01% | 71,967,196 |
| 2012-10-16 | 2012-10-12 | 13.176 | 5,444,419 | -16,612 | 0.01% | 71,738,302 |
| 2012-10-15 | 2012-10-11 | 12.948 | 5,461,031 | -207,642 | 0.01% | 70,707,933 |
| 2012-10-12 | 2012-10-10 | 12.559 | 5,668,673 | -1,312 | 0.01% | 71,191,938 |
| 2012-10-11 | 2012-10-09 | 12.467 | 5,669,985 | -437 | 0.01% | 70,689,593 |
| 2012-10-09 | 2012-10-05 | 12.513 | 5,670,422 | -10,928 | 0.01% | 70,954,472 |
| 2012-10-08 | 2012-10-04 | 12.444 | 5,681,350 | -4,372 | 0.01% | 70,701,318 |
| 2012-10-05 | 2012-10-03 | 12.422 | 5,685,722 | -1,748 | 0.01% | 70,625,660 |
| 2012-10-04 | 2012-09-28 | 12.307 | 5,687,470 | -17,486 | 0.01% | 69,996,845 |
| 2012-10-03 | 2012-09-27 | 12.239 | 5,704,956 | -39,780 | 0.01% | 69,820,531 |
| 2012-09-28 | 2012-09-26 | 12.056 | 5,744,736 | -5,246 | 0.01% | 69,256,057 |
| 2012-09-27 | 2012-09-25 | 12.033 | 5,749,982 | -874 | 0.01% | 69,187,764 |
| 2012-09-26 | 2012-09-24 | 12.101 | 5,750,856 | -17,923 | 0.01% | 69,592,948 |
| 2012-09-25 | 2012-09-21 | 12.124 | 5,768,779 | -25,791 | 0.01% | 69,941,806 |
| 2012-09-24 | 2012-09-20 | 11.987 | 5,794,570 | -17,486 | 0.01% | 69,459,167 |
| 2012-09-21 | 2012-09-19 | 12.124 | 5,812,056 | -9,617 | 0.01% | 70,466,504 |
| 2012-09-19 | 2012-09-17 | 11.827 | 5,821,673 | +86,554 | 0.01% | 68,851,819 |
| 2012-09-18 | 2012-09-14 | 11.827 | 5,735,119 | -55,954 | 0.01% | 67,828,161 |
| 2012-09-14 | 2012-09-12 | 11.598 | 5,791,073 | +20,983 | 0.01% | 67,165,162 |
| 2012-09-13 | 2012-09-11 | 11.438 | 5,770,090 | +4,371 | 0.01% | 65,997,831 |
| 2012-09-10 | 2012-09-06 | 11.415 | 5,765,719 | +20,109 | 0.01% | 65,815,940 |
| 2012-09-07 | 2012-09-05 | 11.346 | 5,745,610 | +26,228 | 0.01% | 65,192,088 |
| 2012-09-06 | 2012-09-04 | 11.552 | 5,719,382 | -14,426 | 0.01% | 66,072,015 |
| 2012-09-05 | 2012-09-03 | 11.667 | 5,733,808 | +10,055 | 0.01% | 66,894,497 |
| 2012-09-03 | 2012-08-30 | 11.735 | 5,723,753 | +21,857 | 0.01% | 67,169,995 |
| 2012-08-30 | 2012-08-28 | 11.987 | 5,701,896 | -1,312 | 0.01% | 68,348,289 |
| 2012-08-29 | 2012-08-27 | 11.941 | 5,703,208 | +2,623 | 0.01% | 68,103,084 |
| 2012-08-28 | 2012-08-24 | 12.033 | 5,700,585 | +2,186 | 0.01% | 68,593,385 |
| 2012-08-24 | 2012-08-22 | 12.147 | 5,698,399 | +437 | 0.01% | 69,218,860 |
| 2012-08-23 | 2012-08-21 | 12.261 | 5,697,962 | -874 | 0.01% | 69,865,280 |
| 2012-08-22 | 2012-08-20 | 12.239 | 5,698,836 | +437 | 0.01% | 69,745,631 |
| 2012-08-21 | 2012-08-17 | 12.330 | 5,698,399 | -4,371 | 0.01% | 70,261,706 |
| 2012-08-20 | 2012-08-16 | 12.239 | 5,702,770 | +437 | 0.01% | 69,793,778 |
| 2012-08-17 | 2012-08-15 | 12.307 | 5,702,333 | +1,311 | 0.01% | 70,179,767 |
| 2012-08-16 | 2012-08-14 | 12.399 | 5,701,022 | -17,923 | 0.01% | 70,685,294 |
| 2012-08-15 | 2012-08-13 | 12.216 | 5,718,945 | +1,749 | 0.01% | 69,860,911 |
| 2012-08-14 | 2012-08-10 | 12.193 | 5,717,196 | -9,180 | 0.01% | 69,708,760 |
| 2012-08-13 | 2012-08-09 | 12.239 | 5,726,376 | +437 | 0.01% | 70,082,682 |
| 2012-08-10 | 2012-08-08 | 12.170 | 5,725,939 | -874 | 0.01% | 69,684,376 |
| 2012-08-09 | 2012-08-07 | 12.193 | 5,726,813 | -293,323 | 0.01% | 69,826,019 |
| 2012-08-08 | 2012-08-06 | 12.170 | 6,020,136 | -3,934 | 0.01% | 73,264,738 |
| 2012-08-07 | 2012-08-03 | 12.056 | 6,024,070 | -31,474 | 0.01% | 72,623,587 |
| 2012-08-06 | 2012-08-02 | 12.010 | 6,055,544 | -1,312 | 0.01% | 72,725,972 |
| 2012-08-03 | 2012-08-01 | 12.078 | 6,056,856 | -35,845 | 0.01% | 73,157,396 |
| 2012-08-02 | 2012-07-31 | 11.987 | 6,092,701 | -1,312 | 0.01% | 73,032,845 |
| 2012-08-01 | 2012-07-30 | 11.598 | 6,094,013 | +6,120 | 0.01% | 70,678,676 |
| 2012-07-31 | 2012-07-27 | 11.301 | 6,087,893 | -4,371 | 0.01% | 68,797,242 |
| 2012-07-30 | 2012-07-26 | 11.072 | 6,092,264 | +4,808 | 0.01% | 67,452,981 |
| 2012-07-27 | 2012-07-25 | 11.163 | 6,087,456 | +1,312 | 0.01% | 67,956,770 |
| 2012-07-26 | 2012-07-24 | 11.003 | 6,086,144 | +4,371 | 0.01% | 66,967,543 |
| 2012-07-25 | 2012-07-23 | 11.072 | 6,081,773 | -2,186 | 0.01% | 67,336,825 |
| 2012-07-24 | 2012-07-20 | 11.324 | 6,083,959 | -2,185 | 0.01% | 68,891,961 |
| 2012-07-23 | 2012-07-19 | 11.278 | 6,086,144 | +48,522 | 0.01% | 68,638,251 |
| 2012-07-20 | 2012-07-18 | 10.980 | 6,037,622 | -8,742 | 0.01% | 66,295,527 |
| 2012-07-19 | 2012-07-17 | 11.049 | 6,046,364 | -8,743 | 0.01% | 66,806,464 |
| 2012-07-18 | 2012-07-16 | 10.912 | 6,055,107 | -123,274 | 0.01% | 66,071,972 |
| 2012-07-17 | 2012-07-13 | 10.935 | 6,178,381 | +14,862 | 0.01% | 67,558,446 |
| 2012-07-16 | 2012-07-12 | 10.866 | 6,163,519 | +44,589 | 0.01% | 66,972,948 |
| 2012-07-13 | 2012-07-11 | 11.278 | 6,118,930 | +7,869 | 0.01% | 69,008,005 |
| 2012-07-12 | 2012-07-10 | 11.621 | 6,111,061 | +2,622 | 0.01% | 71,016,195 |
| 2012-07-11 | 2012-07-09 | 11.644 | 6,108,439 | +142,072 | 0.01% | 71,125,461 |
| 2012-07-10 | 2012-07-06 | 11.781 | 5,966,367 | -12,677 | 0.01% | 70,290,116 |
| 2012-07-09 | 2012-07-05 | 12.101 | 5,979,044 | +6,994 | 0.01% | 72,354,324 |
| 2012-07-06 | 2012-07-04 | 12.124 | 5,972,050 | -5,246 | 0.01% | 72,406,303 |
| 2012-07-05 | 2012-07-03 | 12.170 | 5,977,296 | -2,623 | 0.01% | 72,743,378 |
| 2012-07-04 | 2012-06-29 | 12.101 | 5,979,919 | -37,594 | 0.01% | 72,364,913 |
| 2012-07-03 | 2012-06-28 | 11.781 | 6,017,513 | -78,686 | 0.01% | 70,892,670 |
| 2012-06-29 | 2012-06-27 | 11.964 | 6,096,199 | +2,186 | 0.01% | 72,935,320 |
| 2012-06-27 | 2012-06-25 | 11.758 | 6,094,013 | +131,580 | 0.01% | 71,654,515 |
| 2012-06-26 | 2012-06-22 | 11.941 | 5,962,433 | -1,311 | 0.01% | 71,198,539 |
| 2012-06-20 | 2012-06-18 | 12.170 | 5,963,744 | +4,371 | 0.01% | 72,578,451 |
| 2012-06-19 | 2012-06-15 | 12.078 | 5,959,373 | -23,169 | 0.01% | 71,979,953 |
| 2012-06-18 | 2012-06-14 | 11.758 | 5,982,542 | -104,477 | 0.01% | 70,343,819 |
| 2012-06-15 | 2012-06-13 | 13.032 | 6,087,019 | -76,062 | 0.01% | 79,328,518 |
| 2012-06-14 | 2012-06-12 | 12.839 | 6,163,081 | +334,202 | 0.01% | 79,127,658 |
| 2012-06-13 | 2012-06-11 | 12.863 | 5,828,879 | +11,167 | 0.01% | 74,977,782 |
| 2012-06-12 | 2012-06-08 | 12.766 | 5,817,712 | +36,396 | 0.01% | 74,271,476 |
| 2012-06-11 | 2012-06-07 | 13.298 | 5,781,316 | -6,204 | 0.01% | 76,882,113 |
| 2012-06-08 | 2012-06-06 | 13.202 | 5,787,520 | -9,926 | 0.01% | 76,404,874 |
| 2012-06-07 | 2012-06-05 | 12.984 | 5,797,446 | -414 | 0.01% | 75,274,333 |
| 2012-06-06 | 2012-06-04 | 12.863 | 5,797,860 | -11,580 | 0.01% | 74,578,780 |
| 2012-06-05 | 2012-06-01 | 13.105 | 5,809,440 | -4,136 | 0.01% | 76,132,392 |
| 2012-06-04 | 2012-05-31 | 13.008 | 5,813,576 | +8,685 | 0.01% | 75,624,331 |
| 2012-06-01 | 2012-05-30 | 12.694 | 5,804,891 | +22,747 | 0.01% | 73,686,731 |
| 2012-05-31 | 2012-05-29 | 12.839 | 5,782,144 | +12,408 | 0.01% | 74,236,817 |
| 2012-05-30 | 2012-05-28 | 12.597 | 5,769,736 | +4,136 | 0.01% | 72,682,454 |
| 2012-05-29 | 2012-05-25 | 12.452 | 5,765,600 | +99,260 | 0.01% | 71,793,918 |
| 2012-05-28 | 2012-05-24 | 12.355 | 5,666,340 | +10,340 | 0.01% | 70,009,898 |
| 2012-05-25 | 2012-05-23 | 12.428 | 5,656,000 | +19,438 | 0.01% | 70,292,410 |
| 2012-05-24 | 2012-05-22 | 12.694 | 5,636,562 | +161,298 | 0.01% | 71,549,979 |
| 2012-05-23 | 2012-05-21 | 12.573 | 5,475,264 | +20,266 | 0.01% | 68,840,549 |
| 2012-05-22 | 2012-05-18 | 12.525 | 5,454,998 | +14,062 | 0.01% | 68,321,953 |
| 2012-05-21 | 2012-05-17 | 12.718 | 5,440,936 | -828 | 0.01% | 69,198,276 |
| 2012-05-18 | 2012-05-16 | 12.839 | 5,441,764 | +14,062 | 0.01% | 69,866,685 |
| 2012-05-17 | 2012-05-15 | 13.202 | 5,427,702 | -179,611 | 0.01% | 71,654,679 |
| 2012-05-16 | 2012-05-14 | 13.226 | 5,607,313 | +12,821 | 0.01% | 74,161,421 |
| 2012-05-15 | 2012-05-11 | 13.516 | 5,594,492 | +12,263 | 0.01% | 75,615,074 |
| 2012-05-14 | 2012-05-10 | 13.709 | 5,582,229 | +14,475 | 0.01% | 76,529,103 |
| 2012-05-11 | 2012-05-09 | 13.782 | 5,567,754 | +27,834 | 0.01% | 76,734,525 |
| 2012-05-10 | 2012-05-08 | 14.000 | 5,539,920 | +3,723 | 0.01% | 77,556,459 |
| 2012-05-09 | 2012-05-07 | 14.096 | 5,536,197 | +205,712 | 0.01% | 78,039,775 |
| 2012-05-08 | 2012-05-04 | 14.362 | 5,330,485 | +36,809 | 0.01% | 76,557,737 |
| 2012-05-07 | 2012-05-03 | 14.435 | 5,293,676 | +61,662 | 0.01% | 76,413,062 |
| 2012-05-04 | 2012-05-02 | 14.894 | 5,232,014 | -68,242 | 0.01% | 77,926,564 |
| 2012-05-03 | 2012-04-30 | 14.604 | 5,300,256 | -158,816 | 0.01% | 77,405,122 |
| 2012-05-02 | 2012-04-27 | 14.290 | 5,459,072 | +30,440 | 0.01% | 78,008,552 |
| 2012-04-30 | 2012-04-26 | 14.362 | 5,428,632 | +16,543 | 0.01% | 77,967,348 |
| 2012-04-27 | 2012-04-25 | 14.314 | 5,412,089 | +129,866 | 0.01% | 77,468,037 |
| 2012-04-26 | 2012-04-24 | 14.386 | 5,282,223 | +11,580 | 0.01% | 75,992,304 |
| 2012-04-25 | 2012-04-23 | 14.314 | 5,270,643 | -1,654 | 0.01% | 75,443,395 |
| 2012-04-23 | 2012-04-19 | 14.701 | 5,272,297 | +4,135 | 0.01% | 77,506,721 |
| 2012-04-20 | 2012-04-18 | 14.459 | 5,268,162 | +63,692 | 0.01% | 76,172,151 |
| 2012-04-19 | 2012-04-17 | 14.483 | 5,204,470 | +57,902 | 0.01% | 75,377,069 |
| 2012-04-18 | 2012-04-16 | 14.773 | 5,146,568 | +46,735 | 0.01% | 76,031,725 |
| 2012-04-17 | 2012-04-13 | 15.015 | 5,099,833 | -25,642 | 0.01% | 76,574,377 |
| 2012-04-16 | 2012-04-12 | 14.652 | 5,125,475 | +43,013 | 0.01% | 75,100,471 |
| 2012-04-13 | 2012-04-11 | 14.338 | 5,082,462 | +126,557 | 0.01% | 72,872,681 |
| 2012-04-12 | 2012-04-10 | 14.411 | 4,955,905 | +4,135 | 0.00% | 71,417,583 |
| 2012-04-11 | 2012-04-05 | 14.507 | 4,951,770 | +7,445 | 0.00% | 71,836,908 |
| 2012-04-10 | 2012-04-03 | 14.797 | 4,944,325 | -2,482 | 0.00% | 73,163,479 |
| 2012-04-05 | 2012-04-02 | 14.531 | 4,946,807 | -827 | 0.00% | 71,884,516 |
| 2012-04-03 | 2012-03-30 | 14.507 | 4,947,634 | -4,549 | 0.00% | 71,776,906 |
| 2012-04-02 | 2012-03-29 | 14.435 | 4,952,183 | +39,290 | 0.00% | 71,483,685 |
| 2012-03-30 | 2012-03-28 | 14.701 | 4,912,893 | -12,407 | 0.00% | 72,223,212 |
| 2012-03-29 | 2012-03-27 | 14.677 | 4,925,300 | +3,722 | 0.00% | 72,286,516 |
| 2012-03-28 | 2012-03-26 | 14.314 | 4,921,578 | +28,124 | 0.00% | 70,446,918 |
| 2012-03-27 | 2012-03-23 | 14.483 | 4,893,454 | +9,926 | 0.00% | 70,872,581 |
| 2012-03-26 | 2012-03-22 | 14.749 | 4,883,528 | +413 | 0.00% | 72,027,681 |
| 2012-03-23 | 2012-03-21 | 14.701 | 4,883,115 | +9,513 | 0.00% | 71,785,453 |
| 2012-03-22 | 2012-03-20 | 14.822 | 4,873,602 | +134,415 | 0.00% | 72,234,796 |
| 2012-03-21 | 2012-03-19 | 14.894 | 4,739,187 | +114,976 | 0.00% | 70,586,309 |
| 2012-03-20 | 2012-03-16 | 15.160 | 4,624,211 | -413 | 0.00% | 70,103,726 |
| 2012-03-19 | 2012-03-15 | 15.112 | 4,624,624 | +413 | 0.00% | 69,886,350 |
| 2012-03-16 | 2012-03-14 | 15.257 | 4,624,211 | -9,099 | 0.00% | 70,550,958 |
| 2012-03-14 | 2012-03-12 | 15.209 | 4,633,310 | -2,068 | 0.00% | 70,465,724 |
| 2012-03-13 | 2012-03-09 | 15.209 | 4,635,378 | +2,068 | 0.00% | 70,497,175 |
| 2012-03-12 | 2012-03-08 | 15.136 | 4,633,310 | -4,549 | 0.00% | 70,129,640 |
| 2012-03-09 | 2012-03-07 | 14.846 | 4,637,859 | +3,722 | 0.00% | 68,852,835 |
| 2012-03-08 | 2012-03-06 | 15.063 | 4,634,137 | +6,618 | 0.00% | 69,806,013 |
| 2012-03-07 | 2012-03-05 | 15.547 | 4,627,519 | +19,355 | 0.00% | 71,944,086 |
| 2012-03-06 | 2012-03-02 | 15.861 | 4,608,164 | -11,580 | 0.00% | 73,091,636 |
| 2012-03-05 | 2012-03-01 | 15.668 | 4,619,744 | +413 | 0.00% | 72,381,709 |
| 2012-03-02 | 2012-02-29 | 15.765 | 4,619,331 | -7,444 | 0.00% | 72,821,999 |
| 2012-03-01 | 2012-02-28 | 15.716 | 4,626,775 | -134,001 | 0.00% | 72,715,610 |
| 2012-02-29 | 2012-02-27 | 15.426 | 4,760,776 | +9,926 | 0.00% | 73,440,283 |
| 2012-02-28 | 2012-02-24 | 15.692 | 4,750,850 | -41,772 | 0.00% | 74,550,735 |
| 2012-02-27 | 2012-02-23 | 15.740 | 4,792,622 | +14,062 | 0.00% | 75,437,985 |
| 2012-02-24 | 2012-02-22 | 15.934 | 4,778,560 | -8,272 | 0.00% | 76,140,964 |
| 2012-02-23 | 2012-02-21 | 15.910 | 4,786,832 | -6,618 | 0.00% | 76,157,029 |
| 2012-02-22 | 2012-02-20 | 15.813 | 4,793,450 | -21,506 | 0.00% | 75,798,719 |
| 2012-02-20 | 2012-02-16 | 15.450 | 4,814,956 | -2,481 | 0.00% | 74,392,490 |
| 2012-02-17 | 2012-02-15 | 15.620 | 4,817,437 | -26,883 | 0.00% | 75,246,184 |
| 2012-02-15 | 2012-02-13 | 15.233 | 4,844,320 | -1,655 | 0.00% | 73,792,001 |
| 2012-02-14 | 2012-02-10 | 15.039 | 4,845,975 | -3,308 | 0.00% | 72,879,850 |
| 2012-02-13 | 2012-02-09 | 15.354 | 4,849,283 | -59,970 | 0.00% | 74,453,852 |
| 2012-02-10 | 2012-02-08 | 15.450 | 4,909,253 | +827 | 0.00% | 75,849,407 |
| 2012-02-09 | 2012-02-07 | 15.281 | 4,908,426 | -1,654 | 0.00% | 75,005,868 |
| 2012-02-08 | 2012-02-06 | 15.426 | 4,910,080 | -6,204 | 0.00% | 75,743,464 |
| 2012-02-07 | 2012-02-03 | 15.450 | 4,916,284 | -22,747 | 0.00% | 75,958,038 |
| 2012-02-06 | 2012-02-02 | 15.329 | 4,939,031 | -31,433 | 0.00% | 75,712,385 |
| 2012-02-03 | 2012-02-01 | 14.991 | 4,970,464 | +414 | 0.00% | 74,511,711 |
| 2012-02-02 | 2012-01-31 | 15.015 | 4,970,050 | -4,136 | 0.00% | 74,625,675 |
| 2012-02-01 | 2012-01-30 | 14.725 | 4,974,186 | -103,396 | 0.01% | 73,244,536 |
| 2012-01-31 | 2012-01-27 | 15.063 | 5,077,582 | -22,747 | 0.01% | 76,485,817 |
| 2012-01-30 | 2012-01-26 | 14.991 | 5,100,329 | -62,865 | 0.01% | 76,458,504 |
| 2012-01-27 | 2012-01-20 | 14.701 | 5,163,194 | -39,704 | 0.01% | 75,902,825 |
| 2012-01-26 | 2012-01-19 | 14.701 | 5,202,898 | -114,267 | 0.01% | 76,486,503 |
| 2012-01-20 | 2012-01-18 | 14.338 | 5,317,165 | -4,136 | 0.01% | 76,237,869 |
| 2012-01-19 | 2012-01-17 | 14.338 | 5,321,301 | -37,222 | 0.01% | 76,297,171 |
| 2012-01-16 | 2012-01-12 | 13.806 | 5,358,523 | -20,679 | 0.01% | 73,980,476 |
| 2012-01-13 | 2012-01-11 | 13.685 | 5,379,202 | +8,271 | 0.01% | 73,615,658 |
| 2012-01-12 | 2012-01-10 | 13.613 | 5,370,931 | -125,729 | 0.01% | 73,112,879 |
| 2012-01-11 | 2012-01-09 | 13.395 | 5,496,660 | -2,482 | 0.01% | 73,628,263 |
| 2012-01-09 | 2012-01-05 | 13.323 | 5,499,142 | -2,068 | 0.01% | 73,262,621 |
| 2012-01-06 | 2012-01-04 | 13.274 | 5,501,210 | +2,482 | 0.01% | 73,024,146 |
| 2012-01-05 | 2012-01-03 | 13.347 | 5,498,728 | -9,262 | 0.01% | 73,390,058 |
| 2012-01-03 | 2011-12-29 | 13.105 | 5,507,990 | +3,722 | 0.01% | 72,181,906 |
| 2011-12-30 | 2011-12-28 | 13.226 | 5,504,268 | -413 | 0.01% | 72,798,564 |
| 2011-12-29 | 2011-12-23 | 13.347 | 5,504,681 | +5,790 | 0.01% | 73,469,511 |
| 2011-12-28 | 2011-12-22 | 13.298 | 5,498,891 | +413 | 0.01% | 73,126,320 |
| 2011-12-23 | 2011-12-21 | 13.347 | 5,498,478 | -413 | 0.01% | 73,386,721 |
| 2011-12-22 | 2011-12-20 | 13.153 | 5,498,891 | +124,075 | 0.01% | 72,328,578 |
| 2011-12-21 | 2011-12-19 | 13.153 | 5,374,816 | +827 | 0.01% | 70,696,582 |
| 2011-12-20 | 2011-12-16 | 13.177 | 5,373,989 | +60,797 | 0.01% | 70,815,641 |
| 2011-12-19 | 2011-12-15 | 13.057 | 5,313,192 | +1,654 | 0.01% | 69,372,155 |
| 2011-12-16 | 2011-12-14 | 13.250 | 5,311,538 | -1,654 | 0.01% | 70,377,975 |
| 2011-12-14 | 2011-12-12 | 13.371 | 5,313,192 | -16,957 | 0.01% | 71,042,225 |
| 2011-12-13 | 2011-12-09 | 13.395 | 5,330,149 | +9,926 | 0.01% | 71,397,833 |
| 2011-12-12 | 2011-12-08 | 13.758 | 5,320,223 | +1,241 | 0.01% | 73,194,428 |
| 2011-12-09 | 2011-12-07 | 13.806 | 5,318,982 | +3,722 | 0.01% | 73,434,568 |
| 2011-12-08 | 2011-12-06 | 13.661 | 5,315,260 | -5,790 | 0.01% | 72,612,080 |
| 2011-12-07 | 2011-12-05 | 13.758 | 5,321,050 | -1,241 | 0.01% | 73,205,805 |
| 2011-12-06 | 2011-12-02 | 13.661 | 5,322,291 | +2,895 | 0.01% | 72,708,131 |
| 2011-12-05 | 2011-12-01 | 13.443 | 5,319,396 | +46,322 | 0.01% | 71,511,029 |
| 2011-12-02 | 2011-11-30 | 12.718 | 5,273,074 | +413 | 0.01% | 67,063,394 |
| 2011-12-01 | 2011-11-29 | 12.815 | 5,272,661 | -37,222 | 0.01% | 67,568,089 |
| 2011-11-30 | 2011-11-28 | 12.742 | 5,309,883 | +4,136 | 0.01% | 67,659,920 |
| 2011-11-29 | 2011-11-25 | 12.525 | 5,305,747 | -1,241 | 0.01% | 66,452,636 |
| 2011-11-28 | 2011-11-24 | 12.597 | 5,306,988 | +4,061 | 0.01% | 66,853,130 |
| 2011-11-25 | 2011-11-23 | 12.573 | 5,302,927 | +4,136 | 0.01% | 66,673,754 |
| 2011-11-24 | 2011-11-22 | 12.791 | 5,298,791 | +7,445 | 0.01% | 67,774,821 |
| 2011-11-23 | 2011-11-21 | 12.936 | 5,291,346 | -89,335 | 0.01% | 68,447,227 |
| 2011-11-21 | 2011-11-17 | 13.395 | 5,380,681 | -31,432 | 0.01% | 72,074,714 |
| 2011-11-18 | 2011-11-16 | 13.371 | 5,412,113 | +2,895 | 0.01% | 72,364,889 |
| 2011-11-17 | 2011-11-15 | 13.516 | 5,409,218 | -827 | 0.01% | 73,110,913 |
| 2011-11-16 | 2011-11-14 | 13.371 | 5,410,045 | +1,654 | 0.01% | 72,337,238 |
| 2011-11-15 | 2011-11-11 | 13.226 | 5,408,391 | +414 | 0.01% | 71,530,510 |
| 2011-11-14 | 2011-11-10 | 13.057 | 5,407,977 | -1,241 | 0.01% | 70,609,724 |
| 2011-11-11 | 2011-11-09 | 13.806 | 5,409,218 | +4,550 | 0.01% | 74,680,378 |
| 2011-11-10 | 2011-11-08 | 13.589 | 5,404,668 | +71,550 | 0.01% | 73,441,452 |
| 2011-11-09 | 2011-11-07 | 13.661 | 5,333,118 | +8,271 | 0.01% | 72,856,039 |
| 2011-11-08 | 2011-11-04 | 14.072 | 5,324,847 | -2,068 | 0.01% | 74,931,777 |
| 2011-11-07 | 2011-11-03 | 13.854 | 5,326,915 | -827 | 0.01% | 73,801,690 |
| 2011-11-04 | 2011-11-02 | 14.096 | 5,327,742 | +3,309 | 0.01% | 75,101,335 |
| 2011-11-03 | 2011-11-01 | 13.685 | 5,324,433 | -4,963 | 0.01% | 72,866,132 |
| 2011-11-02 | 2011-10-31 | 14.048 | 5,329,396 | -3,309 | 0.01% | 74,866,933 |
| 2011-11-01 | 2011-10-28 | 14.145 | 5,332,705 | -235,329 | 0.01% | 75,429,172 |
| 2011-10-31 | 2011-10-27 | 13.734 | 5,568,034 | -135,656 | 0.01% | 76,469,127 |
| 2011-10-28 | 2011-10-26 | 13.129 | 5,703,690 | +2,068 | 0.01% | 74,884,452 |
| 2011-10-27 | 2011-10-25 | 13.081 | 5,701,622 | -16,419 | 0.01% | 74,581,584 |
| 2011-10-26 | 2011-10-24 | 12.887 | 5,718,041 | -50,044 | 0.01% | 73,690,311 |
| 2011-10-21 | 2011-10-19 | 12.380 | 5,768,085 | -13,235 | 0.01% | 71,406,464 |
| 2011-10-20 | 2011-10-18 | 12.114 | 5,781,320 | +31,019 | 0.01% | 70,032,665 |
| 2011-10-19 | 2011-10-17 | 12.670 | 5,750,301 | -2,068 | 0.01% | 72,854,735 |
| 2011-10-17 | 2011-10-13 | 12.742 | 5,752,369 | +1,655 | 0.01% | 73,298,193 |
| 2011-10-14 | 2011-10-12 | 12.670 | 5,750,714 | -7,031 | 0.01% | 72,859,967 |
| 2011-10-13 | 2011-10-11 | 12.355 | 5,757,745 | +1,654 | 0.01% | 71,139,244 |
| 2011-10-12 | 2011-10-10 | 11.678 | 5,756,091 | -9,926 | 0.01% | 67,221,887 |
| 2011-10-11 | 2011-10-07 | 11.703 | 5,766,017 | -46,322 | 0.01% | 67,477,222 |
| 2011-10-10 | 2011-10-06 | 11.388 | 5,812,339 | -57,074 | 0.01% | 66,192,344 |
| 2011-10-07 | 2011-10-04 | 10.735 | 5,869,413 | +827 | 0.01% | 63,010,591 |
| 2011-10-06 | 2011-10-03 | 11.098 | 5,868,586 | +29,365 | 0.01% | 65,130,149 |
| 2011-10-04 | 2011-09-30 | 11.582 | 5,839,221 | +111,667 | 0.01% | 67,627,969 |
| 2011-10-03 | 2011-09-28 | 12.283 | 5,727,554 | -36,809 | 0.01% | 70,350,764 |
| 2011-09-30 | 2011-09-27 | 12.573 | 5,764,363 | -150,544 | 0.01% | 72,475,393 |
| 2011-09-28 | 2011-09-26 | 11.872 | 5,914,907 | -9,513 | 0.01% | 70,220,728 |
| 2011-09-27 | 2011-09-23 | 12.138 | 5,924,420 | -4,136 | 0.01% | 71,909,368 |
| 2011-09-26 | 2011-09-22 | 12.404 | 5,928,556 | +14,889 | 0.01% | 73,536,373 |
| 2011-09-23 | 2011-09-21 | 13.105 | 5,913,667 | +3,723 | 0.01% | 77,498,281 |
| 2011-09-22 | 2011-09-20 | 13.395 | 5,909,944 | +179,082 | 0.01% | 79,164,240 |
| 2011-09-21 | 2011-09-19 | 13.347 | 5,730,862 | -414 | 0.01% | 76,488,289 |
| 2011-09-20 | 2011-09-16 | 13.734 | 5,731,276 | -95,952 | 0.01% | 78,711,026 |
| 2011-09-19 | 2011-09-15 | 13.468 | 5,827,228 | -120,766 | 0.01% | 78,478,939 |
| 2011-09-16 | 2011-09-14 | 13.419 | 5,947,994 | -11,581 | 0.01% | 79,817,739 |
| 2011-09-15 | 2011-09-12 | 13.226 | 5,959,575 | +86,026 | 0.01% | 78,820,381 |
| 2011-09-14 | 2011-09-09 | 13.879 | 5,873,549 | -82,717 | 0.01% | 81,517,041 |
| 2011-09-12 | 2011-09-08 | 13.854 | 5,956,266 | -15,716 | 0.01% | 82,521,027 |
| 2011-09-09 | 2011-09-07 | 13.854 | 5,971,982 | +80,649 | 0.01% | 82,738,764 |
| 2011-09-08 | 2011-09-06 | 13.516 | 5,891,333 | +4,136 | 0.01% | 79,627,173 |
| 2011-09-07 | 2011-09-05 | 13.371 | 5,887,197 | +9,512 | 0.01% | 78,717,196 |
| 2011-09-06 | 2011-09-02 | 13.879 | 5,877,685 | -827 | 0.01% | 81,574,443 |
| 2011-09-05 | 2011-09-01 | 14.120 | 5,878,512 | -31,432 | 0.01% | 83,007,278 |
| 2011-09-02 | 2011-08-31 | 13.975 | 5,909,944 | -36,396 | 0.01% | 82,593,738 |
| 2011-09-01 | 2011-08-30 | 13.661 | 5,946,340 | -14,475 | 0.01% | 81,233,301 |
| 2011-08-31 | 2011-08-29 | 13.419 | 5,960,815 | -16,544 | 0.01% | 79,989,787 |
| 2011-08-30 | 2011-08-26 | 12.791 | 5,977,359 | -413 | 0.01% | 76,454,126 |
| 2011-08-26 | 2011-08-24 | 12.355 | 5,977,772 | +15,302 | 0.01% | 73,857,765 |
| 2011-08-25 | 2011-08-23 | 12.791 | 5,962,470 | -9,926 | 0.01% | 76,263,686 |
| 2011-08-24 | 2011-08-22 | 12.573 | 5,972,396 | +26,056 | 0.01% | 75,090,994 |
| 2011-08-23 | 2011-08-19 | 12.742 | 5,946,340 | +142,273 | 0.01% | 75,769,822 |
| 2011-08-22 | 2011-08-18 | 13.177 | 5,804,067 | +4,963 | 0.01% | 76,482,986 |
| 2011-08-19 | 2011-08-17 | 13.250 | 5,799,104 | -22,333 | 0.01% | 76,838,233 |
| 2011-08-18 | 2011-08-16 | 13.371 | 5,821,437 | +19,025 | 0.01% | 77,837,925 |
| 2011-08-17 | 2011-08-15 | 13.395 | 5,802,412 | +6,617 | 0.01% | 77,723,839 |
| 2011-08-16 | 2011-08-12 | 12.766 | 5,795,795 | -90,162 | 0.01% | 73,991,674 |
| 2011-08-15 | 2011-08-11 | 12.936 | 5,885,957 | +123,662 | 0.01% | 76,138,932 |
| 2011-08-12 | 2011-08-10 | 12.718 | 5,762,295 | -4,963 | 0.01% | 73,285,347 |
| 2011-08-11 | 2011-08-09 | 12.621 | 5,767,258 | +29,365 | 0.01% | 72,790,684 |
| 2011-08-10 | 2011-08-08 | 13.613 | 5,737,893 | +72,791 | 0.01% | 78,108,223 |
| 2011-08-09 | 2011-08-05 | 14.072 | 5,665,102 | +107,531 | 0.01% | 79,719,880 |
| 2011-08-08 | 2011-08-04 | 14.580 | 5,557,571 | +12,408 | 0.01% | 81,028,584 |
| 2011-08-05 | 2011-08-03 | 14.580 | 5,545,163 | +33,914 | 0.01% | 80,847,677 |
| 2011-08-04 | 2011-08-02 | 14.870 | 5,511,249 | +7,858 | 0.01% | 81,952,285 |
| 2011-08-03 | 2011-08-01 | 15.233 | 5,503,391 | -27,710 | 0.01% | 83,831,422 |
| 2011-08-02 | 2011-07-29 | 15.184 | 5,531,101 | +66,173 | 0.01% | 83,986,049 |
| 2011-08-01 | 2011-07-28 | 15.233 | 5,464,928 | -201,829 | 0.01% | 83,245,528 |
| 2011-07-29 | 2011-07-27 | 15.378 | 5,666,757 | -55,420 | 0.01% | 87,142,020 |
| 2011-07-28 | 2011-07-26 | 15.378 | 5,722,177 | +47,976 | 0.01% | 87,994,255 |
| 2011-07-27 | 2011-07-25 | 14.943 | 5,674,201 | -59,143 | 0.01% | 84,786,968 |
| 2011-07-26 | 2011-07-22 | 15.063 | 5,733,344 | -15,303 | 0.01% | 86,363,844 |
| 2011-07-25 | 2011-07-21 | 14.677 | 5,748,647 | +8,272 | 0.01% | 84,370,427 |
| 2011-07-22 | 2011-07-20 | 14.677 | 5,740,375 | +43,013 | 0.01% | 84,249,023 |
| 2011-07-21 | 2011-07-19 | 14.677 | 5,697,362 | +9,099 | 0.01% | 83,617,739 |
| 2011-07-20 | 2011-07-18 | 14.556 | 5,688,263 | -8,685 | 0.01% | 82,796,518 |
| 2011-07-19 | 2011-07-15 | 14.411 | 5,696,948 | +43,839 | 0.01% | 82,096,460 |
| 2011-07-18 | 2011-07-14 | 14.580 | 5,653,109 | +71,964 | 0.01% | 82,421,514 |
| 2011-07-15 | 2011-07-13 | 14.701 | 5,581,145 | +38,877 | 0.01% | 82,047,018 |
| 2011-07-14 | 2011-07-12 | 14.386 | 5,542,268 | +71,964 | 0.01% | 79,733,422 |
| 2011-07-13 | 2011-07-11 | 14.894 | 5,470,304 | +54,593 | 0.01% | 81,475,698 |
| 2011-07-12 | 2011-07-08 | 15.233 | 5,415,711 | +3,722 | 0.01% | 82,495,820 |
| 2011-07-11 | 2011-07-07 | 15.160 | 5,411,989 | +59,143 | 0.01% | 82,046,557 |
| 2011-07-08 | 2011-07-06 | 15.160 | 5,352,846 | +347,411 | 0.01% | 81,149,940 |
| 2011-07-07 | 2011-07-05 | 15.668 | 5,005,435 | +49,630 | 0.01% | 78,424,679 |
| 2011-07-06 | 2011-07-04 | 15.861 | 4,955,805 | -109,600 | 0.00% | 78,605,686 |
| 2011-07-05 | 2011-06-30 | 15.595 | 5,065,405 | +413 | 0.01% | 78,996,856 |
| 2011-07-04 | 2011-06-29 | 15.305 | 5,064,992 | +20,680 | 0.01% | 77,520,826 |
| 2011-06-30 | 2011-06-28 | 15.426 | 5,044,312 | -828 | 0.01% | 77,814,142 |
| 2011-06-29 | 2011-06-27 | 15.571 | 5,045,140 | +2,068 | 0.01% | 78,558,830 |
| 2011-06-28 | 2011-06-24 | 15.692 | 5,043,072 | -80,235 | 0.01% | 79,136,307 |
| 2011-06-27 | 2011-06-23 | 15.160 | 5,123,307 | +116,631 | 0.01% | 77,670,095 |
| 2011-06-24 | 2011-06-22 | 15.474 | 5,006,676 | +413 | 0.01% | 77,475,677 |
| 2011-06-23 | 2011-06-21 | 15.571 | 5,006,263 | +24,815 | 0.01% | 77,953,469 |
| 2011-06-21 | 2011-06-17 | 16.055 | 4,981,448 | +4,136 | 0.01% | 79,975,985 |
| 2011-06-20 | 2011-06-16 | 15.982 | 4,977,312 | +70,310 | 0.01% | 79,548,545 |
| 2011-06-17 | 2011-06-15 | 17.419 | 4,907,002 | +20,679 | 0.00% | 85,477,404 |
| 2011-06-16 | 2011-06-14 | 17.520 | 4,886,323 | +159,421 | 0.00% | 85,607,775 |
| 2011-06-15 | 2011-06-13 | 17.445 | 4,726,902 | +204,382 | 0.00% | 82,458,802 |
| 2011-06-14 | 2011-06-10 | 17.168 | 4,522,520 | +38,247 | 0.00% | 77,644,771 |
| 2011-06-13 | 2011-06-09 | 17.244 | 4,484,273 | +92,828 | 0.00% | 77,325,796 |
| 2011-06-10 | 2011-06-08 | 17.570 | 4,391,445 | -34,263 | 0.00% | 77,158,026 |
| 2011-06-09 | 2011-06-07 | 17.771 | 4,425,708 | +6,375 | 0.00% | 78,648,715 |
| 2011-06-08 | 2011-06-03 | 17.721 | 4,419,333 | +103,983 | 0.00% | 78,313,574 |
| 2011-06-07 | 2011-06-02 | 18.072 | 4,315,350 | +24,303 | 0.00% | 77,987,346 |
| 2011-06-03 | 2011-06-01 | 18.273 | 4,291,047 | +19,920 | 0.00% | 78,409,786 |
| 2011-06-02 | 2011-05-31 | 18.423 | 4,271,127 | +11,554 | 0.00% | 78,689,025 |
| 2011-06-01 | 2011-05-30 | 18.147 | 4,259,573 | +1,992 | 0.00% | 77,300,087 |
| 2011-05-31 | 2011-05-27 | 18.097 | 4,257,581 | -70,518 | 0.00% | 77,050,206 |
| 2011-05-30 | 2011-05-26 | 17.947 | 4,328,099 | -9,960 | 0.00% | 77,674,568 |
| 2011-05-27 | 2011-05-25 | 17.871 | 4,338,059 | +13,944 | 0.00% | 77,526,658 |
| 2011-05-26 | 2011-05-24 | 17.821 | 4,324,115 | +30,678 | 0.00% | 77,060,390 |
| 2011-05-25 | 2011-05-23 | 17.771 | 4,293,437 | +394,420 | 0.00% | 76,298,143 |
| 2011-05-23 | 2011-05-19 | 18.097 | 3,899,017 | -15,936 | 0.00% | 70,561,209 |
| 2011-05-20 | 2011-05-18 | 18.047 | 3,914,953 | -51,793 | 0.00% | 70,653,074 |
| 2011-05-19 | 2011-05-17 | 17.871 | 3,966,746 | +27,490 | 0.00% | 70,890,821 |
| 2011-05-18 | 2011-05-16 | 17.871 | 3,939,256 | +354,979 | 0.00% | 70,399,539 |
| 2011-05-17 | 2011-05-13 | 18.097 | 3,584,277 | -19,124 | 0.00% | 64,865,303 |
| 2011-05-16 | 2011-05-12 | 17.947 | 3,603,401 | +29,084 | 0.00% | 64,668,718 |
| 2011-05-13 | 2011-05-11 | 18.097 | 3,574,317 | -58,964 | 0.00% | 64,685,055 |
| 2011-05-12 | 2011-05-09 | 18.072 | 3,633,281 | -9,163 | 0.00% | 65,660,941 |
| 2011-05-11 | 2011-05-06 | 18.047 | 3,642,444 | +16,334 | 0.00% | 65,735,110 |
| 2011-05-09 | 2011-05-05 | 17.972 | 3,626,110 | +37,849 | 0.00% | 65,167,283 |
| 2011-05-06 | 2011-05-04 | 17.997 | 3,588,261 | +39,840 | 0.00% | 64,577,139 |
| 2011-05-05 | 2011-05-03 | 18.298 | 3,548,421 | +91,235 | 0.00% | 64,928,936 |
| 2011-05-04 | 2011-04-29 | 18.423 | 3,457,186 | +12,350 | 0.00% | 63,693,399 |
| 2011-05-03 | 2011-04-28 | 18.474 | 3,444,836 | -60,955 | 0.00% | 63,638,800 |
| 2011-04-29 | 2011-04-27 | 18.649 | 3,505,791 | -5,180 | 0.00% | 65,380,834 |
| 2011-04-28 | 2011-04-26 | 18.750 | 3,510,971 | +29,482 | 0.00% | 65,829,940 |
| 2011-04-27 | 2011-04-21 | 18.775 | 3,481,489 | -4,382 | 0.00% | 65,364,545 |
| 2011-04-21 | 2011-04-19 | 18.147 | 3,485,871 | +7,968 | 0.00% | 63,259,423 |
| 2011-04-20 | 2011-04-18 | 18.423 | 3,477,903 | +3,984 | 0.00% | 64,075,078 |
| 2011-04-19 | 2011-04-15 | 18.574 | 3,473,919 | -5,578 | 0.00% | 64,524,853 |
| 2011-04-18 | 2011-04-14 | 18.474 | 3,479,497 | +3,586 | 0.00% | 64,279,116 |
| 2011-04-15 | 2011-04-13 | 18.725 | 3,475,911 | -3,984 | 0.00% | 65,085,327 |
| 2011-04-14 | 2011-04-12 | 18.499 | 3,479,895 | +2,390 | 0.00% | 64,373,815 |
| 2011-04-13 | 2011-04-11 | 18.674 | 3,477,505 | +4,383 | 0.00% | 64,940,603 |
| 2011-04-11 | 2011-04-07 | 18.725 | 3,473,122 | -5,976 | 0.00% | 65,033,104 |
| 2011-04-08 | 2011-04-06 | 18.875 | 3,479,098 | -20,319 | 0.00% | 65,668,957 |
| 2011-04-07 | 2011-04-04 | 18.875 | 3,499,417 | -12,351 | 0.00% | 66,052,484 |
| 2011-04-06 | 2011-04-01 | 18.624 | 3,511,768 | -66,932 | 0.00% | 65,404,155 |
| 2011-04-04 | 2011-03-31 | 18.298 | 3,578,700 | +399 | 0.00% | 65,482,981 |
| 2011-04-01 | 2011-03-30 | 18.198 | 3,578,301 | -104,781 | 0.00% | 65,116,417 |
| 2011-03-31 | 2011-03-29 | 17.921 | 3,683,082 | +14,343 | 0.00% | 66,006,274 |
| 2011-03-30 | 2011-03-28 | 17.947 | 3,668,739 | +19,522 | 0.00% | 65,841,312 |
| 2011-03-29 | 2011-03-25 | 18.373 | 3,649,217 | -187,649 | 0.00% | 67,048,087 |
| 2011-03-28 | 2011-03-24 | 18.022 | 3,836,866 | -7,968 | 0.00% | 69,147,534 |
| 2011-03-25 | 2011-03-23 | 17.821 | 3,844,834 | -600,794 | 0.00% | 68,519,086 |
| 2011-03-24 | 2011-03-22 | 17.721 | 4,445,628 | -8,366 | 0.00% | 78,779,540 |
| 2011-03-23 | 2011-03-21 | 17.620 | 4,453,994 | -21,514 | 0.00% | 78,480,608 |
| 2011-03-22 | 2011-03-18 | 17.445 | 4,475,508 | +1,992 | 0.00% | 78,073,340 |
| 2011-03-21 | 2011-03-17 | 17.394 | 4,473,516 | -15,538 | 0.00% | 77,814,019 |
| 2011-03-18 | 2011-03-16 | 17.545 | 4,489,054 | -37,849 | 0.00% | 78,760,347 |
| 2011-03-17 | 2011-03-15 | 17.495 | 4,526,903 | -182,059 | 0.00% | 79,197,156 |
| 2011-03-16 | 2011-03-14 | 17.821 | 4,708,962 | -10,359 | 0.00% | 83,918,778 |
| 2011-03-15 | 2011-03-11 | 17.696 | 4,719,321 | +82,470 | 0.00% | 83,511,109 |
| 2011-03-14 | 2011-03-10 | 18.022 | 4,636,851 | -5,976 | 0.00% | 83,564,766 |
| 2011-03-11 | 2011-03-09 | 18.022 | 4,642,827 | -35,857 | 0.00% | 83,672,465 |
| 2011-03-10 | 2011-03-08 | 17.721 | 4,678,684 | -8,764 | 0.00% | 82,909,450 |
| 2011-03-09 | 2011-03-07 | 17.445 | 4,687,448 | +62,549 | 0.00% | 81,770,544 |
| 2011-03-08 | 2011-03-04 | 17.495 | 4,624,899 | +66,932 | 0.00% | 80,911,574 |
| 2011-03-07 | 2011-03-03 | 17.294 | 4,557,967 | +292,835 | 0.00% | 78,825,370 |
| 2011-03-04 | 2011-03-02 | 17.118 | 4,265,132 | +604,779 | 0.00% | 73,011,701 |
| 2011-03-03 | 2011-03-01 | 17.269 | 3,660,353 | +27,888 | 0.00% | 63,210,180 |
| 2011-03-02 | 2011-02-28 | 17.093 | 3,632,465 | +67,330 | 0.00% | 62,090,359 |
| 2011-03-01 | 2011-02-25 | 16.817 | 3,565,135 | +7,172 | 0.00% | 59,955,137 |
| 2011-02-28 | 2011-02-24 | 16.491 | 3,557,963 | -13,546 | 0.00% | 58,673,557 |
| 2011-02-25 | 2011-02-23 | 16.591 | 3,571,509 | +5,578 | 0.00% | 59,255,522 |
| 2011-02-24 | 2011-02-22 | 16.692 | 3,565,931 | +55,776 | 0.00% | 59,520,997 |
| 2011-02-23 | 2011-02-21 | 17.143 | 3,510,155 | -22,709 | 0.00% | 60,175,903 |
| 2011-02-22 | 2011-02-18 | 17.294 | 3,532,864 | -23,107 | 0.00% | 61,097,263 |
| 2011-02-21 | 2011-02-17 | 16.968 | 3,555,971 | -45,020 | 0.00% | 60,336,557 |
| 2011-02-18 | 2011-02-16 | 16.867 | 3,600,991 | +2,789 | 0.00% | 60,738,901 |
| 2011-02-17 | 2011-02-15 | 16.516 | 3,598,202 | +67,330 | 0.00% | 59,427,444 |
| 2011-02-16 | 2011-02-14 | 16.792 | 3,530,872 | -80,876 | 0.00% | 59,290,308 |
| 2011-02-15 | 2011-02-11 | 16.566 | 3,611,748 | -7,570 | 0.00% | 59,832,479 |
| 2011-02-14 | 2011-02-10 | 16.466 | 3,619,318 | +210,756 | 0.00% | 59,594,503 |
| 2011-02-11 | 2011-02-09 | 16.842 | 3,408,562 | +64,542 | 0.00% | 57,407,593 |
| 2011-02-10 | 2011-02-08 | 17.093 | 3,344,020 | +6,773 | 0.00% | 57,159,918 |
| 2011-02-09 | 2011-02-07 | 17.043 | 3,337,247 | +5,179 | 0.00% | 56,876,615 |
| 2011-02-08 | 2011-02-02 | 17.319 | 3,332,068 | +21,912 | 0.00% | 57,708,338 |
| 2011-02-07 | 2011-01-31 | 17.194 | 3,310,156 | -176,493 | 0.00% | 56,913,416 |
| 2011-02-01 | 2011-01-28 | 17.244 | 3,486,649 | +27,888 | 0.00% | 60,122,992 |
| 2011-01-31 | 2011-01-27 | 17.319 | 3,458,761 | +10,757 | 0.00% | 59,902,543 |
| 2011-01-28 | 2011-01-26 | 17.570 | 3,448,004 | -796 | 0.00% | 60,581,695 |
| 2011-01-27 | 2011-01-25 | 17.294 | 3,448,800 | +11,155 | 0.00% | 59,643,463 |
| 2011-01-26 | 2011-01-24 | 17.369 | 3,437,645 | +9,562 | 0.00% | 59,709,404 |
| 2011-01-25 | 2011-01-21 | 17.645 | 3,428,083 | -7,172 | 0.00% | 60,489,817 |
| 2011-01-24 | 2011-01-20 | 17.696 | 3,435,255 | +197,211 | 0.00% | 60,788,820 |
| 2011-01-21 | 2011-01-19 | 18.122 | 3,238,044 | +398 | 0.00% | 58,680,737 |
| 2011-01-20 | 2011-01-18 | 17.871 | 3,237,646 | -2,789 | 0.00% | 57,860,872 |
| 2011-01-19 | 2011-01-17 | 17.997 | 3,240,435 | -40,239 | 0.00% | 58,317,391 |
| 2011-01-18 | 2011-01-14 | 18.373 | 3,280,674 | -83,665 | 0.00% | 60,276,743 |
| 2011-01-17 | 2011-01-13 | 18.323 | 3,364,339 | -60,557 | 0.00% | 61,645,053 |
| 2011-01-14 | 2011-01-12 | 18.072 | 3,424,896 | +197,608 | 0.00% | 61,894,991 |
| 2011-01-12 | 2011-01-10 | 17.670 | 3,227,288 | -39,442 | 0.00% | 57,027,719 |
| 2011-01-11 | 2011-01-07 | 17.721 | 3,266,730 | +7,570 | 0.00% | 57,888,668 |
| 2011-01-10 | 2011-01-06 | 17.746 | 3,259,160 | +36,653 | 0.00% | 57,836,328 |
| 2011-01-07 | 2011-01-05 | 17.896 | 3,222,507 | +797 | 0.00% | 57,671,204 |
| 2011-01-06 | 2011-01-04 | 17.896 | 3,221,710 | -38,645 | 0.00% | 57,656,940 |
| 2011-01-05 | 2011-01-03 | 17.746 | 3,260,355 | +117,928 | 0.00% | 57,857,534 |
| 2011-01-04 | 2010-12-31 | 17.495 | 3,142,427 | +6,374 | 0.00% | 54,976,058 |
| 2011-01-03 | 2010-12-29 | 17.168 | 3,136,053 | -21,514 | 0.00% | 53,841,247 |
| 2010-12-30 | 2010-12-28 | 16.767 | 3,157,567 | +30,399 | 0.00% | 52,942,526 |
| 2010-12-29 | 2010-12-24 | 17.018 | 3,127,168 | -120,916 | 0.00% | 53,217,752 |
| 2010-12-28 | 2010-12-22 | 17.344 | 3,248,084 | -29,881 | 0.00% | 56,335,340 |
| 2010-12-23 | 2010-12-21 | 17.520 | 3,277,965 | -1,992 | 0.00% | 57,429,542 |
| 2010-12-22 | 2010-12-20 | 17.369 | 3,279,957 | -9,960 | 0.00% | 56,970,478 |
| 2010-12-21 | 2010-12-17 | 17.495 | 3,289,917 | +7,570 | 0.00% | 57,556,362 |
| 2010-12-20 | 2010-12-16 | 17.294 | 3,282,347 | +20,319 | 0.00% | 56,764,829 |
| 2010-12-17 | 2010-12-15 | 17.419 | 3,262,028 | +30,278 | 0.00% | 56,822,819 |
| 2010-12-16 | 2010-12-14 | 17.821 | 3,231,750 | -48,207 | 0.00% | 57,593,268 |
| 2010-12-15 | 2010-12-13 | 17.721 | 3,279,957 | +87,541 | 0.00% | 58,123,060 |
| 2010-12-14 | 2010-12-10 | 17.520 | 3,192,416 | +29,880 | 0.00% | 55,930,734 |
| 2010-12-13 | 2010-12-09 | 17.470 | 3,162,536 | +31,076 | 0.00% | 55,248,480 |
| 2010-12-10 | 2010-12-08 | 17.570 | 3,131,460 | +71,314 | 0.00% | 55,019,992 |
| 2010-12-09 | 2010-12-07 | 17.721 | 3,060,146 | +35,856 | 0.00% | 54,227,860 |
| 2010-12-08 | 2010-12-06 | 17.495 | 3,024,290 | +23,905 | 0.00% | 52,909,277 |
| 2010-12-07 | 2010-12-03 | 17.821 | 3,000,385 | +7,968 | 0.00% | 53,470,095 |
| 2010-12-06 | 2010-12-02 | 18.097 | 2,992,417 | -28,287 | 0.00% | 54,154,306 |
| 2010-12-03 | 2010-12-01 | 17.645 | 3,020,704 | +3,586 | 0.00% | 53,301,461 |
| 2010-12-02 | 2010-11-30 | 17.595 | 3,017,118 | +3,984 | 0.00% | 53,086,725 |
| 2010-12-01 | 2010-11-29 | 17.771 | 3,013,134 | +17,131 | 0.00% | 53,546,035 |
| 2010-11-30 | 2010-11-26 | 17.470 | 2,996,003 | +37,052 | 0.00% | 52,339,203 |
| 2010-11-29 | 2010-11-25 | 17.696 | 2,958,951 | -68,924 | 0.00% | 52,360,346 |
| 2010-11-26 | 2010-11-24 | 17.721 | 3,027,875 | -192,828 | 0.00% | 53,655,996 |
| 2010-11-25 | 2010-11-23 | 17.696 | 3,220,703 | +124,701 | 0.00% | 56,992,199 |
| 2010-11-24 | 2010-11-22 | 18.147 | 3,096,002 | +4,780 | 0.00% | 56,184,322 |
| 2010-11-23 | 2010-11-19 | 18.147 | 3,091,222 | +3,984 | 0.00% | 56,097,578 |
| 2010-11-22 | 2010-11-18 | 18.323 | 3,087,238 | +3,188 | 0.00% | 56,567,709 |
| 2010-11-19 | 2010-11-17 | 17.846 | 3,084,050 | +5,577 | 0.00% | 55,038,505 |
| 2010-11-18 | 2010-11-16 | 18.047 | 3,078,473 | +93,227 | 0.00% | 55,557,137 |
| 2010-11-17 | 2010-11-15 | 18.423 | 2,985,246 | +15,936 | 0.00% | 54,998,621 |
| 2010-11-16 | 2010-11-12 | 18.649 | 2,969,310 | +237,051 | 0.00% | 55,375,795 |
| 2010-11-15 | 2010-11-11 | 19.377 | 2,732,259 | +7,570 | 0.00% | 52,943,760 |
| 2010-11-12 | 2010-11-10 | 19.227 | 2,724,689 | -90,040 | 0.00% | 52,386,734 |
| 2010-11-11 | 2010-11-09 | 20.880 | 2,814,729 | +50,598 | 0.00% | 58,772,650 |
| 2010-11-10 | 2010-11-08 | 21.010 | 2,764,131 | +227,617 | 0.00% | 58,073,741 |
| 2010-11-09 | 2010-11-05 | 21.475 | 2,536,514 | -15,459 | 0.00% | 54,472,902 |
| 2010-11-08 | 2010-11-04 | 21.398 | 2,551,973 | -13,527 | 0.00% | 54,606,801 |
| 2010-11-05 | 2010-11-03 | 20.751 | 2,565,500 | -39,036 | 0.00% | 53,236,751 |
| 2010-11-04 | 2010-11-02 | 20.208 | 2,604,536 | +93,530 | 0.00% | 52,631,597 |
| 2010-11-03 | 2010-11-01 | 19.768 | 2,511,006 | -17,005 | 0.00% | 49,637,084 |
| 2010-11-02 | 2010-10-29 | 19.121 | 2,528,011 | -6,957 | 0.00% | 48,337,986 |
| 2010-11-01 | 2010-10-28 | 19.043 | 2,534,968 | +6,570 | 0.00% | 48,274,240 |
| 2010-10-29 | 2010-10-27 | 18.836 | 2,528,398 | +55,654 | 0.00% | 47,625,766 |
| 2010-10-28 | 2010-10-26 | 19.380 | 2,472,744 | +7,344 | 0.00% | 47,921,028 |
| 2010-10-27 | 2010-10-25 | 19.199 | 2,465,400 | +2,705 | 0.00% | 47,332,174 |
| 2010-10-26 | 2010-10-22 | 19.199 | 2,462,695 | +1,546 | 0.00% | 47,280,242 |
| 2010-10-25 | 2010-10-21 | 19.509 | 2,461,149 | -20,870 | 0.00% | 48,014,721 |
| 2010-10-22 | 2010-10-20 | 19.173 | 2,482,019 | -3,479 | 0.00% | 47,587,015 |
| 2010-10-21 | 2010-10-19 | 19.121 | 2,485,498 | -1,932 | 0.00% | 47,525,097 |
| 2010-10-20 | 2010-10-18 | 18.888 | 2,487,430 | +2,319 | 0.00% | 46,982,798 |
| 2010-10-19 | 2010-10-15 | 19.250 | 2,485,111 | +6,184 | 0.00% | 47,839,197 |
| 2010-10-18 | 2010-10-14 | 19.095 | 2,478,927 | -24,349 | 0.00% | 47,335,313 |
| 2010-10-15 | 2010-10-13 | 18.552 | 2,503,276 | -40,195 | 0.00% | 46,440,089 |
| 2010-10-14 | 2010-10-12 | 18.086 | 2,543,471 | +7,730 | 0.00% | 46,001,196 |
| 2010-10-13 | 2010-10-11 | 18.060 | 2,535,741 | -6,184 | 0.00% | 45,795,781 |
| 2010-10-12 | 2010-10-08 | 17.801 | 2,541,925 | -386 | 0.00% | 45,249,765 |
| 2010-10-11 | 2010-10-07 | 17.801 | 2,542,311 | -10,049 | 0.00% | 45,256,636 |
| 2010-10-08 | 2010-10-06 | 17.879 | 2,552,360 | -105,511 | 0.00% | 45,633,642 |
| 2010-10-07 | 2010-10-05 | 17.569 | 2,657,871 | +101,646 | 0.00% | 46,694,833 |
| 2010-10-06 | 2010-10-04 | 17.543 | 2,556,225 | +19,711 | 0.00% | 44,842,924 |
| 2010-10-05 | 2010-09-30 | 17.594 | 2,536,514 | -386 | 0.00% | 44,628,401 |
| 2010-10-04 | 2010-09-29 | 17.672 | 2,536,900 | -15,460 | 0.00% | 44,832,113 |
| 2010-09-30 | 2010-09-28 | 17.310 | 2,552,360 | +773 | 0.00% | 44,180,762 |
| 2010-09-29 | 2010-09-27 | 17.387 | 2,551,587 | +10,049 | 0.00% | 44,365,441 |
| 2010-09-28 | 2010-09-24 | 17.569 | 2,541,538 | -26,668 | 0.00% | 44,651,035 |
| 2010-09-27 | 2010-09-22 | 17.517 | 2,568,206 | +20,484 | 0.00% | 44,986,652 |
| 2010-09-24 | 2010-09-21 | 17.413 | 2,547,722 | -387 | 0.00% | 44,364,159 |
| 2010-09-22 | 2010-09-20 | 17.491 | 2,548,109 | +387 | 0.00% | 44,568,688 |
| 2010-09-21 | 2010-09-17 | 17.750 | 2,547,722 | -68,022 | 0.00% | 45,221,119 |
| 2010-09-20 | 2010-09-16 | 17.336 | 2,615,744 | -773 | 0.00% | 45,345,604 |
| 2010-09-17 | 2010-09-15 | 17.439 | 2,616,517 | +5,025 | 0.00% | 45,629,805 |
| 2010-09-16 | 2010-09-14 | 17.491 | 2,611,492 | -541,855 | 0.00% | 45,677,313 |
| 2010-09-15 | 2010-09-13 | 17.465 | 3,153,347 | -27,827 | 0.00% | 55,073,248 |
| 2010-09-14 | 2010-09-10 | 17.103 | 3,181,174 | +4,638 | 0.00% | 54,406,907 |
| 2010-09-13 | 2010-09-09 | 17.051 | 3,176,536 | -2,706 | 0.00% | 54,163,204 |
| 2010-09-10 | 2010-09-08 | 16.896 | 3,179,242 | -773 | 0.00% | 53,715,784 |
| 2010-09-08 | 2010-09-06 | 17.051 | 3,180,015 | -2,705 | 0.00% | 54,222,525 |
| 2010-09-07 | 2010-09-03 | 16.792 | 3,182,720 | -8,116 | 0.00% | 53,445,148 |
| 2010-09-06 | 2010-09-02 | 16.792 | 3,190,836 | -10,049 | 0.00% | 53,581,434 |
| 2010-09-03 | 2010-09-01 | 16.663 | 3,200,885 | +10,435 | 0.00% | 53,336,080 |
| 2010-09-02 | 2010-08-31 | 16.611 | 3,190,450 | +11,595 | 0.00% | 52,997,102 |
| 2010-09-01 | 2010-08-30 | 16.818 | 3,178,855 | -5,025 | 0.00% | 53,462,496 |
| 2010-08-31 | 2010-08-27 | 16.611 | 3,183,880 | +6,571 | 0.00% | 52,887,967 |
| 2010-08-30 | 2010-08-26 | 16.611 | 3,177,309 | +9,275 | 0.00% | 52,778,815 |
| 2010-08-27 | 2010-08-25 | 16.689 | 3,168,034 | -32,465 | 0.00% | 52,870,656 |
| 2010-08-26 | 2010-08-24 | 16.637 | 3,200,499 | -773 | 0.00% | 53,246,838 |
| 2010-08-25 | 2010-08-23 | 16.741 | 3,201,272 | -26,281 | 0.00% | 53,591,018 |
| 2010-08-24 | 2010-08-20 | 16.922 | 3,227,553 | -111,694 | 0.00% | 54,615,546 |
| 2010-08-23 | 2010-08-19 | 16.948 | 3,339,247 | +3,865 | 0.00% | 56,591,994 |
| 2010-08-20 | 2010-08-18 | 16.844 | 3,335,382 | +7,343 | 0.00% | 56,181,292 |
| 2010-08-19 | 2010-08-17 | 17.077 | 3,328,039 | +44,446 | 0.00% | 56,832,596 |
| 2010-08-18 | 2010-08-16 | 17.129 | 3,283,593 | -78,071 | 0.00% | 56,243,516 |
| 2010-08-17 | 2010-08-13 | 16.948 | 3,361,664 | +1,933 | 0.00% | 56,971,907 |
| 2010-08-16 | 2010-08-12 | 16.818 | 3,359,731 | +19,324 | 0.00% | 56,504,497 |
| 2010-08-13 | 2010-08-11 | 16.922 | 3,340,407 | +206,384 | 0.00% | 56,525,223 |
| 2010-08-12 | 2010-08-10 | 17.387 | 3,134,023 | +773 | 0.00% | 54,492,484 |
| 2010-08-11 | 2010-08-09 | 17.931 | 3,133,250 | -34,784 | 0.00% | 56,181,514 |
| 2010-08-10 | 2010-08-06 | 17.750 | 3,168,034 | -17,392 | 0.00% | 56,231,427 |
| 2010-08-09 | 2010-08-05 | 17.569 | 3,185,426 | -96,621 | 0.00% | 55,963,188 |
| 2010-08-06 | 2010-08-04 | 17.517 | 3,282,047 | -102,419 | 0.00% | 57,490,835 |
| 2010-08-05 | 2010-08-03 | 17.439 | 3,384,466 | -10,435 | 0.00% | 59,022,174 |
| 2010-08-04 | 2010-08-02 | 17.413 | 3,394,901 | -15,073 | 0.00% | 59,116,312 |
| 2010-08-03 | 2010-07-30 | 17.051 | 3,409,974 | +190,538 | 0.00% | 58,143,562 |
| 2010-08-02 | 2010-07-29 | 17.103 | 3,219,436 | -7,730 | 0.00% | 55,061,293 |
| 2010-07-30 | 2010-07-28 | 17.155 | 3,227,166 | -139,135 | 0.00% | 55,360,498 |
| 2010-07-29 | 2010-07-27 | 17.025 | 3,366,301 | -387 | 0.00% | 57,311,793 |
| 2010-07-28 | 2010-07-26 | 16.922 | 3,366,688 | -19,324 | 0.00% | 56,969,941 |
| 2010-07-27 | 2010-07-23 | 17.051 | 3,386,012 | -101,646 | 0.00% | 57,734,985 |
| 2010-07-26 | 2010-07-22 | 16.818 | 3,487,658 | -4,252 | 0.00% | 58,655,994 |
| 2010-07-23 | 2010-07-21 | 16.741 | 3,491,910 | -199,040 | 0.00% | 58,456,455 |
| 2010-07-22 | 2010-07-20 | 16.534 | 3,690,950 | -20,484 | 0.00% | 61,024,492 |
| 2010-07-21 | 2010-07-19 | 16.249 | 3,711,434 | +1,932 | 0.00% | 60,306,835 |
| 2010-07-20 | 2010-07-16 | 16.352 | 3,709,502 | +212,568 | 0.00% | 60,659,362 |
| 2010-07-19 | 2010-07-15 | 16.456 | 3,496,934 | -13,141 | 0.00% | 57,545,280 |
| 2010-07-16 | 2010-07-14 | 16.844 | 3,510,075 | +40,968 | 0.00% | 59,123,827 |
| 2010-07-15 | 2010-07-13 | 16.870 | 3,469,107 | -15,459 | 0.00% | 58,523,521 |
| 2010-07-14 | 2010-07-12 | 16.766 | 3,484,566 | -1,933 | 0.00% | 58,423,673 |
| 2010-07-13 | 2010-07-09 | 16.378 | 3,486,499 | -80,389 | 0.00% | 57,102,932 |
| 2010-07-12 | 2010-07-08 | 16.068 | 3,566,888 | -5,024 | 0.00% | 57,312,087 |
| 2010-07-09 | 2010-07-07 | 16.042 | 3,571,912 | +7,343 | 0.00% | 57,300,392 |
| 2010-07-08 | 2010-07-06 | 16.249 | 3,564,569 | +42,900 | 0.00% | 57,920,436 |
| 2010-07-07 | 2010-07-05 | 15.887 | 3,521,669 | +8,889 | 0.00% | 55,947,677 |
| 2010-07-06 | 2010-07-02 | 16.042 | 3,512,780 | -34,011 | 0.00% | 56,351,800 |
| 2010-07-02 | 2010-06-29 | 17.695 | 3,546,791 | +204,065 | 0.00% | 62,762,088 |
| 2010-06-30 | 2010-06-28 | 18.098 | 3,342,726 | +94,469 | 0.00% | 60,495,407 |
| 2010-06-29 | 2010-06-25 | 17.964 | 3,248,257 | -17,157 | 0.00% | 58,350,292 |
| 2010-06-28 | 2010-06-24 | 17.937 | 3,265,414 | +2,610 | 0.00% | 58,570,943 |
| 2010-06-25 | 2010-06-23 | 17.910 | 3,262,804 | -3,729 | 0.00% | 58,436,648 |
| 2010-06-24 | 2010-06-22 | 17.990 | 3,266,533 | -1,492 | 0.00% | 58,766,174 |
| 2010-06-23 | 2010-06-21 | 18.017 | 3,268,025 | -22,379 | 0.00% | 58,880,636 |
| 2010-06-22 | 2010-06-18 | 17.159 | 3,290,404 | -7,459 | 0.00% | 56,460,803 |
| 2010-06-21 | 2010-06-17 | 16.945 | 3,297,863 | -1,865 | 0.00% | 55,881,434 |
| 2010-06-18 | 2010-06-15 | 16.891 | 3,299,728 | -4,849 | 0.00% | 55,736,095 |
| 2010-06-17 | 2010-06-14 | 16.784 | 3,304,577 | -186,489 | 0.00% | 55,463,601 |
| 2010-06-15 | 2010-06-11 | 16.596 | 3,491,066 | -372 | 0.00% | 57,938,408 |
| 2010-06-14 | 2010-06-10 | 16.543 | 3,491,438 | -15,666 | 0.00% | 57,757,362 |
| 2010-06-11 | 2010-06-09 | 16.516 | 3,507,104 | -186,488 | 0.00% | 57,922,488 |
| 2010-06-10 | 2010-06-08 | 16.409 | 3,693,592 | +19,022 | 0.00% | 60,606,359 |
| 2010-06-09 | 2010-06-07 | 16.435 | 3,674,570 | +197,305 | 0.00% | 60,392,756 |
| 2010-06-08 | 2010-06-04 | 16.730 | 3,477,265 | -17,530 | 0.00% | 58,175,514 |
| 2010-06-07 | 2010-06-03 | 16.757 | 3,494,795 | -183,132 | 0.00% | 58,562,495 |
| 2010-06-04 | 2010-06-02 | 16.596 | 3,677,927 | +245,792 | 0.00% | 61,039,590 |
| 2010-06-03 | 2010-06-01 | 16.677 | 3,432,135 | +225,651 | 0.00% | 57,236,438 |
| 2010-06-02 | 2010-05-31 | 16.891 | 3,206,484 | -18,649 | 0.00% | 54,161,100 |
| 2010-06-01 | 2010-05-28 | 16.811 | 3,225,133 | -206,256 | 0.00% | 54,216,693 |
| 2010-05-31 | 2010-05-27 | 16.516 | 3,431,389 | +15,292 | 0.00% | 56,671,997 |
| 2010-05-28 | 2010-05-26 | 16.328 | 3,416,097 | -16,411 | 0.00% | 55,778,308 |
| 2010-05-27 | 2010-05-25 | 16.087 | 3,432,508 | +187,234 | 0.00% | 55,217,998 |
| 2010-05-26 | 2010-05-24 | 16.677 | 3,245,274 | -373 | 0.00% | 54,120,226 |
| 2010-05-25 | 2010-05-20 | 16.489 | 3,245,647 | -176,418 | 0.00% | 53,517,307 |
| 2010-05-24 | 2010-05-19 | 16.543 | 3,422,065 | -15,292 | 0.00% | 56,609,754 |
| 2010-05-20 | 2010-05-18 | 16.864 | 3,437,357 | +40,655 | 0.00% | 57,968,643 |
| 2010-05-19 | 2010-05-17 | 16.650 | 3,396,702 | +30,957 | 0.00% | 56,554,465 |
| 2010-05-18 | 2010-05-14 | 16.945 | 3,365,745 | +37,670 | 0.00% | 57,031,676 |
| 2010-05-17 | 2010-05-13 | 17.052 | 3,328,075 | -20,886 | 0.00% | 56,750,288 |
| 2010-05-13 | 2010-05-11 | 16.864 | 3,348,961 | +189,099 | 0.00% | 56,477,906 |
| 2010-05-12 | 2010-05-10 | 17.132 | 3,159,862 | -167,840 | 0.00% | 54,136,082 |
| 2010-05-11 | 2010-05-07 | 16.837 | 3,327,702 | -260,711 | 0.00% | 56,030,168 |
| 2010-05-10 | 2010-05-06 | 16.677 | 3,588,413 | +262,203 | 0.00% | 59,842,628 |
| 2010-05-07 | 2010-05-05 | 16.596 | 3,326,210 | +50,352 | 0.00% | 55,202,426 |
| 2010-05-06 | 2010-05-04 | 16.864 | 3,275,858 | +190,965 | 0.00% | 55,245,075 |
| 2010-05-05 | 2010-05-03 | 16.945 | 3,084,893 | +11,562 | 0.00% | 52,272,712 |
| 2010-05-04 | 2010-04-30 | 17.213 | 3,073,331 | -221,549 | 0.00% | 52,900,797 |
| 2010-05-03 | 2010-04-29 | 16.516 | 3,294,880 | +177,538 | 0.00% | 54,417,447 |
| 2010-04-30 | 2010-04-28 | 16.677 | 3,117,342 | +100,703 | 0.00% | 51,986,752 |
| 2010-04-29 | 2010-04-27 | 16.918 | 3,016,639 | +1,492 | 0.00% | 51,035,286 |
| 2010-04-28 | 2010-04-26 | 17.186 | 3,015,147 | -8,578 | 0.00% | 51,818,444 |
| 2010-04-27 | 2010-04-23 | 16.945 | 3,023,725 | +22,378 | 0.00% | 51,236,236 |
| 2010-04-26 | 2010-04-22 | 17.240 | 3,001,347 | +8,579 | 0.00% | 51,742,217 |
| 2010-04-23 | 2010-04-21 | 17.240 | 2,992,768 | -4,476 | 0.00% | 51,594,318 |
| 2010-04-22 | 2010-04-20 | 17.588 | 2,997,244 | -5,595 | 0.00% | 52,716,163 |
| 2010-04-21 | 2010-04-19 | 17.266 | 3,002,839 | +2,984 | 0.00% | 51,848,449 |
| 2010-04-20 | 2010-04-16 | 17.669 | 2,999,855 | +373 | 0.00% | 53,003,375 |
| 2010-04-19 | 2010-04-15 | 18.151 | 2,999,482 | -7,459 | 0.00% | 54,444,345 |
| 2010-04-16 | 2010-04-14 | 18.339 | 3,006,941 | +746 | 0.00% | 55,144,075 |
| 2010-04-15 | 2010-04-13 | 18.178 | 3,006,195 | -7,087 | 0.00% | 54,646,795 |
| 2010-04-14 | 2010-04-12 | 18.098 | 3,013,282 | -373 | 0.00% | 54,533,252 |
| 2010-04-13 | 2010-04-09 | 18.393 | 3,013,655 | -16,411 | 0.00% | 55,428,803 |
| 2010-04-12 | 2010-04-08 | 18.098 | 3,030,066 | -3,730 | 0.00% | 54,837,003 |
| 2010-04-09 | 2010-04-07 | 18.151 | 3,033,796 | -18,275 | 0.00% | 55,067,187 |
| 2010-04-08 | 2010-04-01 | 17.427 | 3,052,071 | -10,817 | 0.00% | 53,189,492 |
| 2010-04-07 | 2010-03-31 | 17.052 | 3,062,888 | -5,221 | 0.00% | 52,228,323 |
| 2010-04-01 | 2010-03-30 | 16.784 | 3,068,109 | -27,601 | 0.00% | 51,494,752 |
| 2010-03-31 | 2010-03-29 | 16.489 | 3,095,710 | -2,238 | 0.00% | 51,045,003 |
| 2010-03-30 | 2010-03-26 | 16.328 | 3,097,948 | +1,119 | 0.00% | 50,583,545 |
| 2010-03-29 | 2010-03-25 | 16.382 | 3,096,829 | +10,071 | 0.00% | 50,731,334 |
| 2010-03-26 | 2010-03-24 | 16.623 | 3,086,758 | -5,222 | 0.00% | 51,311,194 |
| 2010-03-25 | 2010-03-23 | 16.543 | 3,091,980 | +373 | 0.00% | 51,149,299 |
| 2010-03-24 | 2010-03-22 | 16.462 | 3,091,607 | +2,984 | 0.00% | 50,894,459 |
| 2010-03-23 | 2010-03-19 | 16.784 | 3,088,623 | +2,238 | 0.00% | 51,839,056 |
| 2010-03-22 | 2010-03-18 | 16.677 | 3,086,385 | -17,903 | 0.00% | 51,470,494 |
| 2010-03-19 | 2010-03-17 | 16.596 | 3,104,288 | -11,936 | 0.00% | 51,519,365 |
| 2010-03-18 | 2010-03-16 | 16.301 | 3,116,224 | -15,292 | 0.00% | 50,798,407 |
| 2010-03-17 | 2010-03-15 | 16.355 | 3,131,516 | +2,238 | 0.00% | 51,215,607 |
| 2010-03-16 | 2010-03-12 | 16.596 | 3,129,278 | +4,476 | 0.00% | 51,934,104 |
| 2010-03-15 | 2010-03-11 | 16.596 | 3,124,802 | +1,492 | 0.00% | 51,859,820 |
| 2010-03-12 | 2010-03-10 | 16.677 | 3,123,310 | -746 | 0.00% | 52,086,278 |
| 2010-03-11 | 2010-03-09 | 16.623 | 3,124,056 | -1,865 | 0.00% | 51,931,199 |
| 2010-03-10 | 2010-03-08 | 16.650 | 3,125,921 | +1,492 | 0.00% | 52,046,011 |
| 2010-03-09 | 2010-03-05 | 16.355 | 3,124,429 | +373 | 0.00% | 51,099,699 |
| 2010-03-08 | 2010-03-04 | 15.980 | 3,124,056 | +21,633 | 0.00% | 49,920,959 |
| 2010-03-05 | 2010-03-03 | 16.462 | 3,102,423 | -746 | 0.00% | 51,072,514 |
| 2010-03-04 | 2010-03-02 | 16.569 | 3,103,169 | -2,611 | 0.00% | 51,417,594 |
| 2010-03-03 | 2010-03-01 | 16.382 | 3,105,780 | -39,536 | 0.00% | 50,877,967 |
| 2010-03-02 | 2010-02-26 | 15.738 | 3,145,316 | -4,848 | 0.00% | 49,501,714 |
| 2010-03-01 | 2010-02-25 | 15.524 | 3,150,164 | +35,805 | 0.00% | 48,902,333 |
| 2010-02-26 | 2010-02-24 | 15.658 | 3,114,359 | +2,611 | 0.00% | 48,764,005 |
| 2010-02-25 | 2010-02-23 | 15.899 | 3,111,748 | +14,919 | 0.00% | 49,473,993 |
| 2010-02-24 | 2010-02-22 | 15.711 | 3,096,829 | -35,806 | 0.00% | 48,655,584 |
| 2010-02-23 | 2010-02-19 | 15.470 | 3,132,635 | +27,974 | 0.00% | 48,462,237 |
| 2010-02-22 | 2010-02-18 | 15.926 | 3,104,661 | +14,546 | 0.00% | 49,444,556 |
| 2010-02-19 | 2010-02-17 | 16.087 | 3,090,115 | +10,443 | 0.00% | 49,709,998 |
| 2010-02-18 | 2010-02-12 | 15.980 | 3,079,672 | +373 | 0.00% | 49,211,723 |
| 2010-02-17 | 2010-02-11 | 16.060 | 3,079,299 | -11,189 | 0.00% | 49,453,443 |
| 2010-02-11 | 2010-02-09 | 15.738 | 3,090,488 | -7,460 | 0.00% | 48,638,818 |
| 2010-02-10 | 2010-02-08 | 15.470 | 3,097,948 | -746 | 0.00% | 47,925,625 |
| 2010-02-09 | 2010-02-05 | 15.577 | 3,098,694 | +32,076 | 0.00% | 48,269,486 |
| 2010-02-08 | 2010-02-04 | 16.060 | 3,066,618 | -23,870 | 0.00% | 49,249,787 |
| 2010-02-05 | 2010-02-03 | 16.355 | 3,090,488 | +30,957 | 0.00% | 50,544,598 |
| 2010-02-04 | 2010-02-02 | 16.087 | 3,059,531 | -14,919 | 0.00% | 49,218,000 |
| 2010-02-03 | 2010-02-01 | 16.328 | 3,074,450 | -1,492 | 0.00% | 50,199,868 |
| 2010-02-02 | 2010-01-29 | 16.033 | 3,075,942 | +14,919 | 0.00% | 49,317,060 |
| 2010-02-01 | 2010-01-28 | 16.409 | 3,061,023 | -27,600 | 0.00% | 50,226,841 |
| 2010-01-29 | 2010-01-27 | 15.926 | 3,088,623 | +26,854 | 0.00% | 49,189,136 |
| 2010-01-28 | 2010-01-26 | 15.953 | 3,061,769 | +23,871 | 0.00% | 48,843,552 |
| 2010-01-27 | 2010-01-25 | 16.435 | 3,037,898 | -7,833 | 0.00% | 49,928,844 |
| 2010-01-26 | 2010-01-22 | 16.623 | 3,045,731 | +8,206 | 0.00% | 50,629,202 |
| 2010-01-25 | 2010-01-21 | 16.409 | 3,037,525 | +39,908 | 0.00% | 49,841,274 |
| 2010-01-22 | 2010-01-20 | 16.677 | 2,997,617 | +8,206 | 0.00% | 49,990,143 |
| 2010-01-21 | 2010-01-19 | 17.213 | 2,989,411 | -27,974 | 0.00% | 51,456,294 |
| 2010-01-20 | 2010-01-18 | 16.543 | 3,017,385 | +5,222 | 0.00% | 49,915,306 |
| 2010-01-19 | 2010-01-15 | 16.462 | 3,012,163 | +10,443 | 0.00% | 49,586,641 |
| 2010-01-18 | 2010-01-14 | 16.382 | 3,001,720 | +84,293 | 0.00% | 49,173,287 |
| 2010-01-15 | 2010-01-13 | 16.543 | 2,917,427 | +39,536 | 0.00% | 48,261,744 |
| 2010-01-14 | 2010-01-12 | 17.213 | 2,877,891 | +17,157 | 0.00% | 49,536,717 |
| 2010-01-13 | 2010-01-11 | 17.588 | 2,860,734 | -8,952 | 0.00% | 50,315,196 |
| 2010-01-12 | 2010-01-08 | 17.508 | 2,869,686 | +22,752 | 0.00% | 50,241,825 |
| 2010-01-11 | 2010-01-07 | 17.722 | 2,846,934 | -14,546 | 0.00% | 50,454,128 |
| 2010-01-08 | 2010-01-06 | 18.017 | 2,861,480 | -5,222 | 0.00% | 51,555,837 |
| 2010-01-07 | 2010-01-05 | 18.098 | 2,866,702 | -6,713 | 0.00% | 51,880,502 |
| 2010-01-06 | 2010-01-04 | 17.669 | 2,873,415 | +17,902 | 0.00% | 50,769,352 |
| 2010-01-05 | 2009-12-31 | 17.883 | 2,855,513 | -21,259 | 0.00% | 51,065,528 |
| 2009-12-30 | 2009-12-28 | 17.695 | 2,876,772 | +1,119 | 0.00% | 50,905,796 |
| 2009-12-29 | 2009-12-24 | 17.749 | 2,875,653 | -19,395 | 0.00% | 51,040,194 |
| 2009-12-28 | 2009-12-22 | 17.186 | 2,895,048 | -18,276 | 0.00% | 49,754,418 |
| 2009-12-23 | 2009-12-21 | 16.837 | 2,913,324 | +59,676 | 0.00% | 49,053,080 |
| 2009-12-22 | 2009-12-18 | 17.052 | 2,853,648 | +20,514 | 0.00% | 48,660,366 |
| 2009-12-21 | 2009-12-17 | 17.293 | 2,833,134 | +22,006 | 0.00% | 48,994,201 |
| 2009-12-18 | 2009-12-16 | 17.588 | 2,811,128 | +36,178 | 0.00% | 49,442,715 |
| 2009-12-17 | 2009-12-15 | 17.964 | 2,774,950 | +2,984 | 0.00% | 49,848,009 |
| 2009-12-16 | 2009-12-14 | 18.366 | 2,771,966 | +27,228 | 0.00% | 50,909,206 |
| 2009-12-15 | 2009-12-11 | 18.339 | 2,744,738 | -1,119 | 0.00% | 50,335,553 |
| 2009-12-14 | 2009-12-10 | 18.205 | 2,745,857 | +5,594 | 0.00% | 49,987,975 |
| 2009-12-11 | 2009-12-09 | 18.339 | 2,740,263 | -3,356 | 0.00% | 50,253,487 |
| 2009-12-10 | 2009-12-08 | 18.687 | 2,743,619 | +9,324 | 0.00% | 51,271,312 |
| 2009-12-09 | 2009-12-07 | 19.090 | 2,734,295 | -1,119 | 0.00% | 52,196,720 |
| 2009-12-08 | 2009-12-04 | 19.251 | 2,735,414 | +746 | 0.00% | 52,658,121 |
| 2009-12-07 | 2009-12-03 | 19.304 | 2,734,668 | -7,460 | 0.00% | 52,790,400 |
| 2009-12-04 | 2009-12-02 | 19.143 | 2,742,128 | -8,578 | 0.00% | 52,493,289 |
| 2009-12-03 | 2009-12-01 | 18.875 | 2,750,706 | -4,103 | 0.00% | 51,920,000 |
| 2009-12-02 | 2009-11-30 | 18.500 | 2,754,809 | -19,022 | 0.00% | 50,963,405 |
| 2009-12-01 | 2009-11-27 | 17.588 | 2,773,831 | +348,361 | 0.00% | 48,786,727 |
| 2009-11-30 | 2009-11-26 | 18.473 | 2,425,470 | +23,871 | 0.00% | 44,805,670 |
| 2009-11-27 | 2009-11-25 | 19.170 | 2,401,599 | -1,865 | 0.00% | 46,038,841 |
| 2009-11-26 | 2009-11-24 | 19.170 | 2,403,464 | +5,967 | 0.00% | 46,074,594 |
| 2009-11-25 | 2009-11-23 | 19.840 | 2,397,497 | -14,546 | 0.00% | 47,567,206 |
| 2009-11-24 | 2009-11-20 | 19.063 | 2,412,043 | +4,849 | 0.00% | 45,980,374 |
| 2009-11-23 | 2009-11-19 | 19.197 | 2,407,194 | +4,103 | 0.00% | 46,210,638 |
| 2009-11-20 | 2009-11-18 | 19.679 | 2,403,091 | +5,221 | 0.00% | 47,291,613 |
| 2009-11-19 | 2009-11-17 | 19.814 | 2,397,870 | -2,238 | 0.00% | 47,510,316 |
| 2009-11-18 | 2009-11-16 | 19.814 | 2,400,108 | -387,896 | 0.00% | 47,554,659 |
| 2009-11-17 | 2009-11-13 | 19.116 | 2,788,004 | +509,860 | 0.00% | 53,296,756 |
| 2009-11-16 | 2009-11-12 | 18.848 | 2,278,144 | -20,514 | 0.00% | 42,939,239 |
| 2009-11-13 | 2009-11-11 | 19.063 | 2,298,658 | -11,935 | 0.00% | 43,818,934 |
| 2009-11-12 | 2009-11-10 | 18.875 | 2,310,593 | +8,205 | 0.00% | 43,612,799 |
| 2009-11-11 | 2009-11-09 | 18.714 | 2,302,388 | -1,864 | 0.00% | 43,087,549 |
| 2009-11-10 | 2009-11-06 | 18.151 | 2,304,252 | -7,460 | 0.00% | 41,825,052 |
| 2009-11-09 | 2009-11-05 | 17.964 | 2,311,712 | -5,968 | 0.00% | 41,526,601 |
| 2009-11-05 | 2009-11-03 | 17.722 | 2,317,680 | +20,514 | 0.00% | 41,074,547 |
| 2009-11-04 | 2009-11-02 | 18.151 | 2,297,166 | +2,984 | 0.00% | 41,696,432 |
| 2009-11-03 | 2009-10-30 | 18.258 | 2,294,182 | +32,076 | 0.00% | 41,888,309 |
| 2009-11-02 | 2009-10-29 | 17.722 | 2,262,106 | +104,061 | 0.00% | 40,089,650 |
| 2009-10-30 | 2009-10-28 | 18.151 | 2,158,045 | -2,238 | 0.00% | 39,171,213 |
| 2009-10-29 | 2009-10-27 | 18.527 | 2,160,283 | +2,611 | 0.00% | 40,022,715 |
| 2009-10-28 | 2009-10-23 | 18.902 | 2,157,672 | -9,325 | 0.00% | 40,784,242 |
| 2009-10-27 | 2009-10-22 | 18.580 | 2,166,997 | +17,157 | 0.00% | 40,263,303 |
| 2009-10-23 | 2009-10-21 | 18.473 | 2,149,840 | +746 | 0.00% | 39,713,962 |
| 2009-10-22 | 2009-10-20 | 18.607 | 2,149,094 | +373 | 0.00% | 39,988,281 |
| 2009-10-21 | 2009-10-19 | 18.366 | 2,148,721 | -5,968 | 0.00% | 39,462,850 |
| 2009-10-20 | 2009-10-16 | 18.071 | 2,154,689 | -3,356 | 0.00% | 38,936,987 |
| 2009-10-19 | 2009-10-15 | 18.285 | 2,158,045 | -746 | 0.00% | 39,460,512 |
| 2009-10-16 | 2009-10-14 | 18.017 | 2,158,791 | -117,115 | 0.00% | 38,895,353 |
| 2009-10-15 | 2009-10-13 | 17.695 | 2,275,906 | -2,238 | 0.00% | 40,273,197 |
| 2009-10-14 | 2009-10-12 | 17.427 | 2,278,144 | -14,919 | 0.00% | 39,701,999 |
| 2009-10-13 | 2009-10-09 | 17.508 | 2,293,063 | -76,460 | 0.00% | 40,146,438 |
| 2009-10-12 | 2009-10-08 | 17.427 | 2,369,523 | -17,157 | 0.00% | 41,294,493 |
| 2009-10-09 | 2009-10-07 | 17.347 | 2,386,680 | +45,876 | 0.00% | 41,401,524 |
| 2009-10-08 | 2009-10-06 | 16.811 | 2,340,804 | -11,189 | 0.00% | 39,350,517 |
| 2009-10-07 | 2009-10-05 | 16.516 | 2,351,993 | +6,713 | 0.00% | 38,844,952 |
| 2009-10-06 | 2009-10-02 | 16.328 | 2,345,280 | +7,833 | 0.00% | 38,293,922 |
| 2009-10-05 | 2009-09-30 | 16.596 | 2,337,447 | -1,865 | 0.00% | 38,792,724 |
| 2009-10-02 | 2009-09-29 | 16.730 | 2,339,312 | +2,238 | 0.00% | 39,137,275 |
| 2009-09-30 | 2009-09-28 | 16.489 | 2,337,074 | +3,729 | 0.00% | 38,535,893 |
| 2009-09-29 | 2009-09-25 | 16.730 | 2,333,345 | -4,475 | 0.00% | 39,037,446 |
| 2009-09-28 | 2009-09-24 | 16.677 | 2,337,820 | +373 | 0.00% | 38,986,954 |
| 2009-09-25 | 2009-09-23 | 17.186 | 2,337,447 | -8,206 | 0.00% | 40,171,463 |
| 2009-09-24 | 2009-09-22 | 17.320 | 2,345,653 | -46,995 | 0.00% | 40,626,942 |
| 2009-09-23 | 2009-09-21 | 17.401 | 2,392,648 | -4,103 | 0.00% | 41,633,350 |
| 2009-09-22 | 2009-09-18 | 17.374 | 2,396,751 | +3,730 | 0.00% | 41,640,484 |
| 2009-09-21 | 2009-09-17 | 17.374 | 2,393,021 | -3,357 | 0.00% | 41,575,680 |
| 2009-09-18 | 2009-09-16 | 17.293 | 2,396,378 | -10,816 | 0.00% | 41,441,254 |
| 2009-09-17 | 2009-09-15 | 16.864 | 2,407,194 | -3,730 | 0.00% | 40,595,658 |
| 2009-09-16 | 2009-09-14 | 16.864 | 2,410,924 | -35,060 | 0.00% | 40,658,562 |
| 2009-09-15 | 2009-09-11 | 16.918 | 2,445,984 | -2,611 | 0.00% | 41,380,985 |
| 2009-09-14 | 2009-09-10 | 16.864 | 2,448,595 | -26,481 | 0.00% | 41,293,857 |
| 2009-09-11 | 2009-09-09 | 16.677 | 2,475,076 | +8,579 | 0.00% | 41,275,921 |
| 2009-09-10 | 2009-09-08 | 16.891 | 2,466,497 | -199,543 | 0.00% | 41,661,892 |
| 2009-09-09 | 2009-09-07 | 16.489 | 2,666,040 | +182,013 | 0.00% | 43,960,197 |
| 2009-09-08 | 2009-09-04 | 16.194 | 2,484,027 | -19,395 | 0.00% | 40,226,394 |
| 2009-09-07 | 2009-09-03 | 15.631 | 2,503,422 | -373 | 0.00% | 39,130,957 |
| 2009-09-04 | 2009-09-02 | 15.497 | 2,503,795 | -746 | 0.00% | 38,801,137 |
| 2009-09-03 | 2009-09-01 | 15.685 | 2,504,541 | -7,087 | 0.00% | 39,282,748 |
| 2009-09-02 | 2009-08-31 | 15.685 | 2,511,628 | -70,492 | 0.00% | 39,393,905 |
| 2009-09-01 | 2009-08-28 | 15.685 | 2,582,120 | -74,223 | 0.00% | 40,499,544 |
| 2009-08-31 | 2009-08-27 | 15.845 | 2,656,343 | +84,293 | 0.00% | 42,091,023 |
| 2009-08-28 | 2009-08-26 | 15.845 | 2,572,050 | +1,865 | 0.00% | 40,755,360 |
| 2009-08-27 | 2009-08-25 | 15.980 | 2,570,185 | +46,249 | 0.00% | 41,070,359 |
| 2009-08-26 | 2009-08-24 | 16.060 | 2,523,936 | -10,816 | 0.00% | 40,534,331 |
| 2009-08-25 | 2009-08-21 | 15.658 | 2,534,752 | +28,719 | 0.00% | 39,688,636 |
| 2009-08-24 | 2009-08-20 | 15.792 | 2,506,033 | -84,293 | 0.00% | 39,574,910 |
| 2009-08-21 | 2009-08-19 | 15.631 | 2,590,326 | +100,331 | 0.00% | 40,489,352 |
| 2009-08-20 | 2009-08-18 | 15.926 | 2,489,995 | -31,703 | 0.00% | 39,655,440 |
| 2009-08-19 | 2009-08-17 | 15.926 | 2,521,698 | +16,411 | 0.00% | 40,160,339 |
| 2009-08-18 | 2009-08-14 | 16.382 | 2,505,287 | -15,665 | 0.00% | 41,040,869 |
| 2009-08-17 | 2009-08-13 | 16.328 | 2,520,952 | -15,292 | 0.00% | 41,162,308 |
| 2009-08-14 | 2009-08-12 | 15.926 | 2,536,244 | +26,854 | 0.00% | 40,391,997 |
| 2009-08-13 | 2009-08-11 | 16.194 | 2,509,390 | +2,611 | 0.00% | 40,637,123 |
| 2009-08-12 | 2009-08-10 | 16.033 | 2,506,779 | -19,768 | 0.00% | 40,191,580 |
| 2009-08-11 | 2009-08-07 | 15.416 | 2,526,547 | +41,028 | 0.00% | 38,950,504 |
| 2009-08-10 | 2009-08-06 | 15.926 | 2,485,519 | +57,065 | 0.00% | 39,584,155 |
| 2009-08-07 | 2009-08-05 | 15.980 | 2,428,454 | +47,741 | 0.00% | 38,805,563 |
| 2009-08-06 | 2009-08-04 | 16.516 | 2,380,713 | +38,044 | 0.00% | 39,319,284 |
| 2009-08-05 | 2009-08-03 | 16.784 | 2,342,669 | -42,892 | 0.00% | 39,319,059 |
| 2009-08-04 | 2009-07-31 | 16.757 | 2,385,561 | +7,832 | 0.00% | 39,974,993 |
| 2009-08-03 | 2009-07-30 | 16.596 | 2,377,729 | -20,514 | 0.00% | 39,461,251 |
| 2009-07-31 | 2009-07-29 | 16.543 | 2,398,243 | -10,816 | 0.00% | 39,673,106 |
| 2009-07-30 | 2009-07-28 | 16.784 | 2,409,059 | +147,326 | 0.00% | 40,433,340 |
| 2009-07-29 | 2009-07-27 | 16.543 | 2,261,733 | +43,265 | 0.00% | 37,414,879 |
| 2009-07-28 | 2009-07-24 | 16.382 | 2,218,468 | +24,244 | 0.00% | 36,342,285 |
| 2009-07-27 | 2009-07-23 | 16.328 | 2,194,224 | +2,984 | 0.00% | 35,827,467 |
| 2009-07-24 | 2009-07-22 | 15.765 | 2,191,240 | +11,935 | 0.00% | 34,544,994 |
| 2009-07-23 | 2009-07-21 | 16.140 | 2,179,305 | -19,768 | 0.00% | 35,174,858 |
| 2009-07-22 | 2009-07-20 | 16.274 | 2,199,073 | -7,832 | 0.00% | 35,788,722 |
| 2009-07-21 | 2009-07-17 | 15.711 | 2,206,905 | -18,649 | 0.00% | 34,673,614 |
| 2009-07-20 | 2009-07-16 | 15.336 | 2,225,554 | +35,060 | 0.00% | 34,131,236 |
| 2009-07-17 | 2009-07-15 | 15.336 | 2,190,494 | -1,119 | 0.00% | 33,593,554 |
| 2009-07-16 | 2009-07-14 | 15.041 | 2,191,613 | -51,844 | 0.00% | 32,964,355 |
| 2009-07-15 | 2009-07-13 | 14.559 | 2,243,457 | +44,011 | 0.00% | 32,661,448 |
| 2009-07-13 | 2009-07-09 | 15.068 | 2,199,446 | +14,919 | 0.00% | 33,141,142 |
| 2009-07-10 | 2009-07-08 | 15.229 | 2,184,527 | +14,919 | 0.00% | 33,267,763 |
| 2009-07-09 | 2009-07-07 | 15.363 | 2,169,608 | -26,854 | 0.00% | 33,331,415 |
| 2009-07-08 | 2009-07-06 | 15.551 | 2,196,462 | +32,822 | 0.00% | 34,156,199 |
| 2009-07-07 | 2009-07-03 | 15.953 | 2,163,640 | -13,054 | 0.00% | 34,515,949 |
| 2009-07-06 | 2009-07-02 | 16.140 | 2,176,694 | -3,357 | 0.00% | 35,132,716 |
| 2009-07-03 | 2009-06-30 | 16.114 | 2,180,051 | -34,687 | 0.00% | 35,128,449 |
| 2009-07-02 | 2009-06-29 | 16.194 | 2,214,738 | +4,476 | 0.00% | 35,865,521 |
| 2009-06-30 | 2009-06-26 | 16.221 | 2,210,262 | +37,670 | 0.00% | 35,852,297 |
| 2009-06-29 | 2009-06-25 | 16.114 | 2,172,592 | +7,833 | 0.00% | 35,008,258 |
| 2009-06-26 | 2009-06-24 | 15.685 | 2,164,759 | +5,968 | 0.00% | 33,953,400 |
| 2009-06-25 | 2009-06-23 | 15.229 | 2,158,791 | -88,396 | 0.00% | 32,875,834 |
| 2009-06-24 | 2009-06-22 | 15.551 | 2,247,187 | +141,731 | 0.00% | 34,945,001 |
| 2009-06-23 | 2009-06-19 | 15.416 | 2,105,456 | +8,952 | 0.00% | 32,458,756 |
| 2009-06-22 | 2009-06-18 | 14.853 | 2,096,504 | +11,189 | 0.00% | 31,140,337 |
| 2009-06-19 | 2009-06-17 | 15.256 | 2,085,315 | +7,833 | 0.00% | 31,812,792 |
| 2009-06-18 | 2009-06-16 | 15.568 | 2,077,482 | -5,222 | 0.00% | 32,342,377 |
| 2009-06-17 | 2009-06-15 | 15.350 | 2,082,704 | +11,517 | 0.00% | 31,969,401 |
| 2009-06-16 | 2009-06-12 | 15.323 | 2,071,187 | -13,937 | 0.00% | 31,736,146 |
| 2009-06-15 | 2009-06-11 | 14.886 | 2,085,124 | -1,834 | 0.00% | 31,040,098 |
| 2009-06-12 | 2009-06-10 | 14.532 | 2,086,958 | +3,668 | 0.00% | 30,327,700 |
| 2009-06-11 | 2009-06-09 | 13.796 | 2,083,290 | +733 | 0.00% | 28,740,796 |
| 2009-06-10 | 2009-06-08 | 13.959 | 2,082,557 | +16,138 | 0.00% | 29,071,364 |
| 2009-06-09 | 2009-06-05 | 14.150 | 2,066,419 | -17,238 | 0.00% | 29,240,467 |
| 2009-06-08 | 2009-06-04 | 14.014 | 2,083,657 | +5,502 | 0.00% | 29,200,340 |
| 2009-06-05 | 2009-06-03 | 14.069 | 2,078,155 | -30,443 | 0.00% | 29,236,555 |
| 2009-06-04 | 2009-06-02 | 13.878 | 2,108,598 | -21,273 | 0.00% | 29,262,412 |
| 2009-06-03 | 2009-06-01 | 14.150 | 2,129,871 | -12,837 | 0.00% | 30,138,332 |
| 2009-06-02 | 2009-05-29 | 13.741 | 2,142,708 | +1,100 | 0.00% | 29,443,679 |
| 2009-06-01 | 2009-05-27 | 13.687 | 2,141,608 | +30,443 | 0.00% | 29,311,784 |
| 2009-05-29 | 2009-05-26 | 13.060 | 2,111,165 | +7,702 | 0.00% | 27,571,237 |
| 2009-05-27 | 2009-05-25 | 13.060 | 2,103,463 | +10,270 | 0.00% | 27,470,651 |
| 2009-05-26 | 2009-05-22 | 13.087 | 2,093,193 | +13,937 | 0.00% | 27,393,597 |
| 2009-05-25 | 2009-05-21 | 13.278 | 2,079,256 | +13,938 | 0.00% | 27,608,034 |
| 2009-05-22 | 2009-05-20 | 13.441 | 2,065,318 | +8,802 | 0.00% | 27,760,827 |
| 2009-05-21 | 2009-05-19 | 13.578 | 2,056,516 | -27,508 | 0.00% | 27,922,866 |
| 2009-05-20 | 2009-05-18 | 13.441 | 2,084,024 | -19,806 | 0.00% | 28,012,263 |
| 2009-05-19 | 2009-05-15 | 13.060 | 2,103,830 | +22,007 | 0.00% | 27,475,443 |
| 2009-05-18 | 2009-05-14 | 12.814 | 2,081,823 | +4,401 | 0.00% | 26,677,198 |
| 2009-05-15 | 2009-05-13 | 13.060 | 2,077,422 | +49,148 | 0.00% | 27,130,562 |
| 2009-05-14 | 2009-05-12 | 13.578 | 2,028,274 | +3,301 | 0.00% | 27,539,403 |
| 2009-05-13 | 2009-05-11 | 13.360 | 2,024,973 | -11,003 | 0.00% | 27,052,903 |
| 2009-05-12 | 2009-05-08 | 14.314 | 2,035,976 | -734 | 0.00% | 29,142,749 |
| 2009-05-11 | 2009-05-07 | 13.605 | 2,036,710 | -7,702 | 0.00% | 27,709,475 |
| 2009-05-07 | 2009-05-05 | 13.005 | 2,044,412 | +2,934 | 0.00% | 26,587,981 |
| 2009-05-06 | 2009-05-04 | 13.196 | 2,041,478 | -43,279 | 0.00% | 26,939,443 |
| 2009-05-05 | 2009-04-30 | 12.324 | 2,084,757 | -10,637 | 0.00% | 25,691,676 |
| 2009-04-30 | 2009-04-28 | 11.533 | 2,095,394 | -3,301 | 0.00% | 24,165,991 |
| 2009-04-29 | 2009-04-27 | 11.615 | 2,098,695 | +28,242 | 0.00% | 24,375,722 |
| 2009-04-28 | 2009-04-24 | 12.051 | 2,070,453 | +7,335 | 0.00% | 24,950,899 |
| 2009-04-27 | 2009-04-23 | 11.942 | 2,063,118 | -9,536 | 0.00% | 24,637,505 |
| 2009-04-24 | 2009-04-22 | 11.806 | 2,072,654 | +23,474 | 0.00% | 24,468,833 |
| 2009-04-23 | 2009-04-21 | 12.542 | 2,049,180 | +13,571 | 0.00% | 25,700,199 |
| 2009-04-22 | 2009-04-20 | 12.896 | 2,035,609 | +58,317 | 0.00% | 26,251,496 |
| 2009-04-21 | 2009-04-17 | 12.814 | 1,977,292 | -2,201 | 0.00% | 25,337,702 |
| 2009-04-20 | 2009-04-16 | 12.923 | 1,979,493 | -1,467 | 0.00% | 25,581,786 |
| 2009-04-17 | 2009-04-15 | 13.087 | 1,980,960 | -35,577 | 0.00% | 25,924,805 |
| 2009-04-16 | 2009-04-14 | 13.060 | 2,016,537 | +24,941 | 0.00% | 26,335,421 |
| 2009-04-15 | 2009-04-09 | 12.923 | 1,991,596 | -12,471 | 0.00% | 25,738,198 |
| 2009-04-14 | 2009-04-08 | 12.733 | 2,004,067 | -33,009 | 0.00% | 25,516,886 |
| 2009-04-09 | 2009-04-07 | 12.869 | 2,037,076 | -44,014 | 0.00% | 26,214,875 |
| 2009-04-08 | 2009-04-06 | 12.705 | 2,081,090 | +12,838 | 0.00% | 26,440,845 |
| 2009-04-07 | 2009-04-03 | 12.378 | 2,068,252 | +20,906 | 0.00% | 25,601,055 |
| 2009-04-06 | 2009-04-02 | 12.514 | 2,047,346 | -125,071 | 0.00% | 25,621,378 |
| 2009-04-03 | 2009-04-01 | 11.696 | 2,172,417 | +17,972 | 0.00% | 25,409,671 |
| 2009-04-02 | 2009-03-31 | 11.996 | 2,154,445 | -2,201 | 0.00% | 25,845,601 |
| 2009-04-01 | 2009-03-30 | 11.587 | 2,156,646 | -10,636 | 0.00% | 24,990,005 |
| 2009-03-31 | 2009-03-27 | 12.814 | 2,167,282 | -33,010 | 0.00% | 27,772,299 |
| 2009-03-30 | 2009-03-26 | 12.951 | 2,200,292 | +6,602 | 0.00% | 28,495,251 |
| 2009-03-27 | 2009-03-25 | 12.051 | 2,193,690 | +72,622 | 0.00% | 26,436,020 |
| 2009-03-26 | 2009-03-24 | 12.324 | 2,121,068 | -70,055 | 0.00% | 26,139,157 |
| 2009-03-25 | 2009-03-23 | 12.133 | 2,191,123 | -3,301 | 0.00% | 26,584,306 |
| 2009-03-24 | 2009-03-20 | 11.342 | 2,194,424 | +4,035 | 0.00% | 24,889,285 |
| 2009-03-23 | 2009-03-19 | 11.969 | 2,190,389 | +367 | 0.00% | 26,217,080 |
| 2009-03-20 | 2009-03-18 | 11.996 | 2,190,022 | -63,819 | 0.00% | 26,272,398 |
| 2009-03-19 | 2009-03-17 | 11.587 | 2,253,841 | -9,903 | 0.00% | 26,116,246 |
| 2009-03-18 | 2009-03-16 | 11.451 | 2,263,744 | -11,370 | 0.00% | 25,922,397 |
| 2009-03-17 | 2009-03-13 | 11.124 | 2,275,114 | -14,671 | 0.00% | 25,308,236 |
| 2009-03-16 | 2009-03-12 | 10.606 | 2,289,785 | +11,003 | 0.00% | 24,285,266 |
| 2009-03-13 | 2009-03-11 | 10.824 | 2,278,782 | -1,834 | 0.00% | 24,665,609 |
| 2009-03-12 | 2009-03-10 | 10.797 | 2,280,616 | +4,401 | 0.00% | 24,623,280 |
| 2009-03-11 | 2009-03-09 | 10.770 | 2,276,215 | -2,200 | 0.00% | 24,513,704 |
| 2009-03-10 | 2009-03-06 | 11.097 | 2,278,415 | -25,675 | 0.00% | 25,282,836 |
| 2009-03-09 | 2009-03-05 | 10.933 | 2,304,090 | -6,602 | 0.00% | 25,190,823 |
| 2009-03-06 | 2009-03-04 | 10.797 | 2,310,692 | -19,072 | 0.00% | 24,948,004 |
| 2009-03-05 | 2009-03-03 | 10.306 | 2,329,764 | -1,834 | 0.00% | 24,010,560 |
| 2009-03-04 | 2009-03-02 | 10.251 | 2,331,598 | +27,508 | 0.00% | 23,902,321 |
| 2009-03-03 | 2009-02-27 | 10.770 | 2,304,090 | -13,937 | 0.00% | 24,813,903 |
| 2009-03-02 | 2009-02-26 | 10.633 | 2,318,027 | +5,135 | 0.00% | 24,647,998 |
| 2009-02-27 | 2009-02-25 | 10.851 | 2,312,892 | -13,204 | 0.00% | 25,097,877 |
| 2009-02-26 | 2009-02-24 | 10.524 | 2,326,096 | -64,920 | 0.00% | 24,480,117 |
| 2009-02-25 | 2009-02-23 | 10.824 | 2,391,016 | +52,816 | 0.00% | 25,880,433 |
| 2009-02-24 | 2009-02-20 | 10.279 | 2,338,200 | +4,768 | 0.00% | 24,033,751 |
| 2009-02-23 | 2009-02-19 | 10.524 | 2,333,432 | +18,339 | 0.00% | 24,557,322 |
| 2009-02-20 | 2009-02-18 | 10.306 | 2,315,093 | +11,737 | 0.00% | 23,859,360 |
| 2009-02-19 | 2009-02-17 | 10.388 | 2,303,356 | +6,235 | 0.00% | 23,926,799 |
| 2009-02-18 | 2009-02-16 | 11.015 | 2,297,121 | +2,568 | 0.00% | 25,302,521 |
| 2009-02-17 | 2009-02-13 | 10.960 | 2,294,553 | -11,737 | 0.00% | 25,149,115 |
| 2009-02-16 | 2009-02-12 | 10.797 | 2,306,290 | +366 | 0.00% | 24,900,476 |
| 2009-02-13 | 2009-02-11 | 11.178 | 2,305,924 | +367 | 0.00% | 25,776,705 |
| 2009-02-12 | 2009-02-10 | 11.451 | 2,305,557 | -1,467 | 0.00% | 26,401,202 |
| 2009-02-11 | 2009-02-09 | 11.233 | 2,307,024 | -16,505 | 0.00% | 25,914,801 |
| 2009-02-10 | 2009-02-06 | 11.151 | 2,323,529 | -2,934 | 0.00% | 25,910,152 |
| 2009-02-09 | 2009-02-05 | 10.879 | 2,326,463 | -8,436 | 0.00% | 25,308,570 |
| 2009-02-06 | 2009-02-04 | 10.742 | 2,334,899 | -4,034 | 0.00% | 25,082,041 |
| 2009-02-05 | 2009-02-03 | 10.279 | 2,338,933 | -5,869 | 0.00% | 24,041,285 |
| 2009-02-04 | 2009-02-02 | 10.224 | 2,344,802 | +18,706 | 0.00% | 23,973,751 |
| 2009-02-03 | 2009-01-30 | 10.497 | 2,326,096 | -2,201 | 0.00% | 24,416,697 |
| 2009-02-02 | 2009-01-29 | 10.660 | 2,328,297 | -9,169 | 0.00% | 24,820,681 |
| 2009-01-30 | 2009-01-23 | 10.061 | 2,337,466 | +11,370 | 0.00% | 23,516,367 |
| 2009-01-29 | 2009-01-22 | 10.142 | 2,326,096 | -15,405 | 0.00% | 23,592,237 |
| 2009-01-23 | 2009-01-21 | 9.979 | 2,341,501 | +12,837 | 0.00% | 23,365,441 |
| 2009-01-22 | 2009-01-20 | 10.333 | 2,328,664 | +4,402 | 0.00% | 24,062,713 |
| 2009-01-21 | 2009-01-19 | 10.742 | 2,324,262 | -8,803 | 0.00% | 24,967,776 |
| 2009-01-20 | 2009-01-16 | 10.660 | 2,333,065 | +7,702 | 0.00% | 24,871,510 |
| 2009-01-19 | 2009-01-15 | 10.279 | 2,325,363 | +38,145 | 0.00% | 23,901,803 |
| 2009-01-16 | 2009-01-14 | 10.361 | 2,287,218 | -46,214 | 0.00% | 23,696,800 |
| 2009-01-15 | 2009-01-13 | 10.061 | 2,333,432 | -3,301 | 0.00% | 23,475,782 |
| 2009-01-14 | 2009-01-12 | 10.170 | 2,336,733 | +10,637 | 0.00% | 23,763,832 |
| 2009-01-13 | 2009-01-09 | 10.688 | 2,326,096 | +33,743 | 0.00% | 24,860,637 |
| 2009-01-12 | 2009-01-08 | 10.579 | 2,292,353 | +70,421 | 0.00% | 24,250,002 |
| 2009-01-09 | 2009-01-07 | 11.069 | 2,221,932 | +156,981 | 0.00% | 24,595,483 |
| 2009-01-08 | 2009-01-06 | 12.133 | 2,064,951 | +70,054 | 0.00% | 25,053,495 |
| 2009-01-07 | 2009-01-05 | 12.678 | 1,994,897 | -7,336 | 0.00% | 25,291,348 |
| 2009-01-06 | 2009-01-02 | 12.324 | 2,002,233 | -14,671 | 0.00% | 24,674,684 |
| 2009-01-05 | 2008-12-31 | 11.587 | 2,016,904 | -6,968 | 0.00% | 23,370,753 |
| 2009-01-02 | 2008-12-29 | 11.587 | 2,023,872 | +733 | 0.00% | 23,451,495 |
| 2008-12-30 | 2008-12-24 | 11.751 | 2,023,139 | -9,169 | 0.00% | 23,773,961 |
| 2008-12-29 | 2008-12-22 | 12.487 | 2,032,308 | -16,138 | 0.00% | 25,377,776 |
| 2008-12-23 | 2008-12-19 | 13.087 | 2,048,446 | +1,467 | 0.00% | 26,807,994 |
| 2008-12-22 | 2008-12-18 | 12.623 | 2,046,979 | +11,370 | 0.00% | 25,840,025 |
| 2008-12-19 | 2008-12-17 | 12.542 | 2,035,609 | -8,803 | 0.00% | 25,529,996 |
| 2008-12-18 | 2008-12-16 | 12.269 | 2,044,412 | -3,668 | 0.00% | 25,083,001 |
| 2008-12-17 | 2008-12-15 | 12.215 | 2,048,080 | +13,571 | 0.00% | 25,016,323 |
| 2008-12-16 | 2008-12-12 | 12.514 | 2,034,509 | +15,038 | 0.00% | 25,460,730 |
| 2008-12-15 | 2008-12-11 | 13.305 | 2,019,471 | +18,339 | 0.00% | 26,869,278 |
| 2008-12-12 | 2008-12-10 | 13.305 | 2,001,132 | -5,502 | 0.00% | 26,625,276 |
| 2008-12-11 | 2008-12-09 | 12.596 | 2,006,634 | +22,007 | 0.00% | 25,276,020 |
| 2008-12-10 | 2008-12-08 | 13.223 | 1,984,627 | -61,986 | 0.00% | 26,243,345 |
| 2008-12-09 | 2008-12-05 | 12.024 | 2,046,613 | -4,034 | 0.00% | 24,607,805 |
| 2008-12-08 | 2008-12-04 | 11.696 | 2,050,647 | -17,972 | 0.00% | 23,985,388 |
| 2008-12-05 | 2008-12-03 | 11.560 | 2,068,619 | +19,439 | 0.00% | 23,913,598 |
| 2008-12-04 | 2008-12-02 | 11.178 | 2,049,180 | -25,674 | 0.00% | 22,906,699 |
| 2008-12-03 | 2008-12-01 | 11.669 | 2,074,854 | -16,505 | 0.00% | 24,211,955 |
| 2008-12-02 | 2008-11-28 | 11.151 | 2,091,359 | +22,006 | 0.00% | 23,321,176 |
| 2008-12-01 | 2008-11-27 | 11.451 | 2,069,353 | -33,010 | 0.00% | 23,696,403 |
| 2008-11-28 | 2008-11-26 | 11.178 | 2,102,363 | -52,449 | 0.00% | 23,501,204 |
| 2008-11-27 | 2008-11-25 | 10.715 | 2,154,812 | +7,703 | 0.00% | 23,088,754 |
| 2008-11-26 | 2008-11-24 | 10.224 | 2,147,109 | +5,868 | 0.00% | 21,952,496 |
| 2008-11-25 | 2008-11-21 | 10.388 | 2,141,241 | -66,386 | 0.00% | 22,242,781 |
| 2008-11-24 | 2008-11-20 | 9.788 | 2,207,627 | +53,549 | 0.00% | 21,608,205 |
| 2008-11-21 | 2008-11-19 | 10.224 | 2,154,078 | +4,034 | 0.00% | 22,023,749 |
| 2008-11-20 | 2008-11-18 | 10.579 | 2,150,044 | -31,176 | 0.00% | 22,744,565 |
| 2008-11-19 | 2008-11-17 | 11.206 | 2,181,220 | -5,134 | 0.00% | 24,442,175 |
| 2008-11-18 | 2008-11-14 | 11.288 | 2,186,354 | -11,004 | 0.00% | 24,678,535 |
| 2008-11-17 | 2008-11-13 | 11.042 | 2,197,358 | +48,782 | 0.00% | 24,263,553 |
| 2008-11-14 | 2008-11-12 | 11.587 | 2,148,576 | +4,034 | 0.00% | 24,896,495 |
| 2008-11-13 | 2008-11-11 | 11.397 | 2,144,542 | -44,013 | 0.00% | 24,440,461 |
| 2008-11-12 | 2008-11-10 | 11.833 | 2,188,555 | +9,536 | 0.00% | 25,896,779 |
| 2008-11-11 | 2008-11-07 | 10.988 | 2,179,019 | +29,342 | 0.00% | 23,942,231 |
| 2008-11-10 | 2008-11-06 | 10.470 | 2,149,677 | +9,536 | 0.00% | 22,506,242 |
| 2008-11-07 | 2008-11-05 | 11.803 | 2,140,141 | -16,505 | 0.00% | 25,260,977 |
| 2008-11-06 | 2008-11-04 | 11.185 | 2,156,646 | +93,904 | 0.00% | 24,122,394 |
| 2008-11-05 | 2008-11-03 | 10.679 | 2,062,742 | -29,533 | 0.00% | 22,028,604 |
| 2008-11-04 | 2008-10-31 | 10.398 | 2,092,275 | +4,981 | 0.00% | 21,755,995 |
| 2008-11-03 | 2008-10-30 | 10.651 | 2,087,294 | -96,074 | 0.00% | 22,232,142 |
| 2008-10-31 | 2008-10-29 | 8.937 | 2,183,368 | +17,080 | 0.00% | 19,512,483 |
| 2008-10-30 | 2008-10-28 | 9.077 | 2,166,288 | -142,332 | 0.00% | 19,664,241 |
| 2008-10-29 | 2008-10-27 | 7.363 | 2,308,620 | -4,981 | 0.00% | 16,998,563 |
| 2008-10-28 | 2008-10-24 | 8.178 | 2,313,601 | +13,166 | 0.00% | 18,920,819 |
| 2008-10-27 | 2008-10-23 | 8.937 | 2,300,435 | +7,116 | 0.00% | 20,558,696 |
| 2008-10-24 | 2008-10-22 | 9.218 | 2,293,319 | +14,945 | 0.00% | 21,139,601 |
| 2008-10-23 | 2008-10-21 | 9.949 | 2,278,374 | +77,926 | 0.00% | 22,666,619 |
| 2008-10-22 | 2008-10-20 | 10.314 | 2,200,448 | -9,607 | 0.00% | 22,695,285 |
| 2008-10-21 | 2008-10-17 | 9.836 | 2,210,055 | +24,908 | 0.00% | 21,738,501 |
| 2008-10-20 | 2008-10-16 | 10.539 | 2,185,147 | +75,080 | 0.00% | 23,028,752 |
| 2008-10-17 | 2008-10-15 | 11.410 | 2,110,067 | +20,638 | 0.00% | 24,075,801 |
| 2008-10-16 | 2008-10-14 | 12.225 | 2,089,429 | +43,056 | 0.00% | 25,543,202 |
| 2008-10-15 | 2008-10-13 | 11.803 | 2,046,373 | -523,425 | 0.00% | 24,154,194 |
| 2008-10-14 | 2008-10-10 | 10.539 | 2,569,798 | +5,693 | 0.00% | 27,082,498 |
| 2008-10-13 | 2008-10-09 | 11.410 | 2,564,105 | -17,080 | 0.00% | 29,256,361 |
| 2008-10-10 | 2008-10-08 | 10.960 | 2,581,185 | +171,866 | 0.00% | 28,290,603 |
| 2008-10-09 | 2008-10-06 | 12.506 | 2,409,319 | +11,030 | 0.00% | 30,130,947 |
| 2008-10-08 | 2008-10-03 | 13.490 | 2,398,289 | +7,117 | 0.00% | 32,352,007 |
| 2008-10-06 | 2008-10-02 | 14.108 | 2,391,172 | +5,338 | 0.00% | 33,734,401 |
| 2008-10-03 | 2008-09-30 | 14.164 | 2,385,834 | +4,269 | 0.00% | 33,793,193 |
| 2008-10-02 | 2008-09-29 | 13.799 | 2,381,565 | -167,595 | 0.00% | 32,862,636 |
| 2008-09-30 | 2008-09-26 | 14.698 | 2,549,160 | +1,423 | 0.00% | 37,467,719 |
| 2008-09-29 | 2008-09-25 | 14.839 | 2,547,737 | +712 | 0.00% | 37,804,804 |
| 2008-09-26 | 2008-09-24 | 14.670 | 2,547,025 | +4,982 | 0.00% | 37,364,759 |
| 2008-09-24 | 2008-09-22 | 15.373 | 2,542,043 | +7,472 | 0.00% | 39,077,672 |
| 2008-09-23 | 2008-09-19 | 15.288 | 2,534,571 | -26,331 | 0.00% | 38,749,119 |
| 2008-09-22 | 2008-09-18 | 13.209 | 2,560,902 | -10,675 | 0.00% | 33,825,894 |
| 2008-09-19 | 2008-09-17 | 13.293 | 2,571,577 | +99,276 | 0.00% | 34,183,706 |
| 2008-09-18 | 2008-09-16 | 14.473 | 2,472,301 | -13,877 | 0.00% | 35,782,200 |
| 2008-09-17 | 2008-09-12 | 15.766 | 2,486,178 | -2,847 | 0.00% | 39,197,065 |
| 2008-09-16 | 2008-09-11 | 16.103 | 2,489,025 | -7,117 | 0.00% | 40,081,351 |
| 2008-09-12 | 2008-09-10 | 16.750 | 2,496,142 | +17,080 | 0.00% | 41,809,408 |
| 2008-09-11 | 2008-09-09 | 17.143 | 2,479,062 | -4,270 | 0.00% | 42,498,705 |
| 2008-09-10 | 2008-09-08 | 17.424 | 2,483,332 | -711 | 0.00% | 43,269,806 |
| 2008-09-09 | 2008-09-05 | 16.862 | 2,484,043 | -18,503 | 0.00% | 41,885,994 |
| 2008-09-08 | 2008-09-04 | 17.227 | 2,502,546 | -24,908 | 0.00% | 43,112,282 |
| 2008-09-04 | 2008-09-02 | 17.565 | 2,527,454 | +15,656 | 0.00% | 44,393,741 |
| 2008-09-02 | 2008-08-29 | 17.986 | 2,511,798 | +712 | 0.00% | 45,177,600 |
| 2008-09-01 | 2008-08-28 | 17.677 | 2,511,086 | +355 | 0.00% | 44,388,524 |
| 2008-08-29 | 2008-08-27 | 17.902 | 2,510,731 | -1,423 | 0.00% | 44,946,728 |
| 2008-08-27 | 2008-08-25 | 17.396 | 2,512,154 | -5,693 | 0.00% | 43,701,403 |
| 2008-08-26 | 2008-08-21 | 16.778 | 2,517,847 | +7,472 | 0.00% | 42,243,718 |
| 2008-08-25 | 2008-08-20 | 17.171 | 2,510,375 | -4,981 | 0.00% | 43,106,055 |
| 2008-08-21 | 2008-08-19 | 16.581 | 2,515,356 | -18,503 | 0.00% | 41,707,095 |
| 2008-08-20 | 2008-08-18 | 16.974 | 2,533,859 | +6,405 | 0.00% | 43,010,833 |
| 2008-08-19 | 2008-08-15 | 17.115 | 2,527,454 | -5,338 | 0.00% | 43,257,262 |
| 2008-08-18 | 2008-08-14 | 17.199 | 2,532,792 | -356 | 0.00% | 43,562,161 |
| 2008-08-15 | 2008-08-13 | 17.424 | 2,533,148 | +19,571 | 0.00% | 44,137,804 |
| 2008-08-14 | 2008-08-12 | 18.548 | 2,513,577 | -356 | 0.00% | 46,622,397 |
| 2008-08-13 | 2008-08-11 | 18.773 | 2,513,933 | -9,607 | 0.00% | 47,194,200 |
| 2008-08-12 | 2008-08-08 | 18.801 | 2,523,540 | -29,178 | 0.00% | 47,445,473 |
| 2008-08-11 | 2008-08-07 | 19.223 | 2,552,718 | -32,025 | 0.00% | 49,070,153 |
| 2008-08-08 | 2008-08-05 | 18.914 | 2,584,743 | +9,963 | 0.00% | 48,886,720 |
| 2008-08-05 | 2008-08-01 | 19.616 | 2,574,780 | -6,761 | 0.00% | 50,507,284 |
| 2008-08-04 | 2008-07-31 | 19.335 | 2,581,541 | -1,779 | 0.00% | 49,914,409 |
| 2008-08-01 | 2008-07-30 | 19.448 | 2,583,320 | -2,846 | 0.00% | 50,239,206 |
| 2008-07-31 | 2008-07-29 | 18.801 | 2,586,166 | +356 | 0.00% | 48,622,914 |
| 2008-07-30 | 2008-07-28 | 19.138 | 2,585,810 | +8,895 | 0.00% | 49,488,261 |
| 2008-07-29 | 2008-07-25 | 19.251 | 2,576,915 | -7,116 | 0.00% | 49,607,705 |
| 2008-07-28 | 2008-07-24 | 19.448 | 2,584,031 | -4,626 | 0.00% | 50,253,034 |
| 2008-07-25 | 2008-07-23 | 19.448 | 2,588,657 | -5,338 | 0.00% | 50,342,998 |
| 2008-07-24 | 2008-07-22 | 18.801 | 2,593,995 | -4,269 | 0.00% | 48,770,108 |
| 2008-07-23 | 2008-07-21 | 18.689 | 2,598,264 | -1,068 | 0.00% | 48,558,291 |
| 2008-07-22 | 2008-07-18 | 18.211 | 2,599,332 | +2,491 | 0.00% | 47,336,400 |
| 2008-07-21 | 2008-07-17 | 18.099 | 2,596,841 | +7,116 | 0.00% | 46,999,117 |
| 2008-07-18 | 2008-07-16 | 17.537 | 2,589,725 | -24,908 | 0.00% | 45,414,727 |
| 2008-07-17 | 2008-07-15 | 17.452 | 2,614,633 | +4,982 | 0.00% | 45,631,086 |
| 2008-07-16 | 2008-07-14 | 18.267 | 2,609,651 | +1,779 | 0.00% | 47,670,999 |
| 2008-07-15 | 2008-07-11 | 18.267 | 2,607,872 | -148,736 | 0.00% | 47,638,502 |
| 2008-07-14 | 2008-07-10 | 17.874 | 2,756,608 | +138,773 | 0.00% | 49,270,912 |
| 2008-07-11 | 2008-07-09 | 17.424 | 2,617,835 | -1,423 | 0.00% | 45,613,398 |
| 2008-07-10 | 2008-07-08 | 16.609 | 2,619,258 | +1,067 | 0.00% | 43,503,503 |
| 2008-07-09 | 2008-07-07 | 17.059 | 2,618,191 | -3,914 | 0.00% | 44,663,061 |
| 2008-07-08 | 2008-07-04 | 16.637 | 2,622,105 | -2,135 | 0.00% | 43,624,479 |
| 2008-07-07 | 2008-07-03 | 16.412 | 2,624,240 | +2,491 | 0.00% | 43,070,000 |
| 2008-07-04 | 2008-07-02 | 17.255 | 2,621,749 | +4,270 | 0.00% | 45,239,516 |
| 2008-07-03 | 2008-06-30 | 17.649 | 2,617,479 | -356 | 0.00% | 46,195,675 |
| 2008-07-02 | 2008-06-27 | 17.480 | 2,617,835 | +1,779 | 0.00% | 45,760,538 |
| 2008-06-30 | 2008-06-26 | 17.902 | 2,616,056 | -2,847 | 0.00% | 46,832,241 |
| 2008-06-27 | 2008-06-25 | 18.070 | 2,618,903 | +16,724 | 0.00% | 47,324,807 |
| 2008-06-26 | 2008-06-24 | 17.621 | 2,602,179 | +712 | 0.00% | 45,852,517 |
| 2008-06-23 | 2008-06-19 | 17.902 | 2,601,467 | +82,197 | 0.00% | 46,571,071 |
| 2008-06-20 | 2008-06-18 | 18.211 | 2,519,270 | -2,847 | 0.00% | 45,878,392 |
| 2008-06-19 | 2008-06-17 | 18.070 | 2,522,117 | +356 | 0.00% | 45,575,839 |
| 2008-06-17 | 2008-06-13 | 18.078 | 2,521,761 | +29,897 | 0.00% | 45,588,357 |
| 2008-06-16 | 2008-06-12 | 18.590 | 2,491,864 | -704 | 0.00% | 46,322,820 |
| 2008-06-13 | 2008-06-11 | 18.646 | 2,492,568 | +8,092 | 0.00% | 46,477,607 |
| 2008-06-12 | 2008-06-10 | 18.618 | 2,484,476 | +6,684 | 0.00% | 46,256,100 |
| 2008-06-11 | 2008-06-06 | 19.584 | 2,477,792 | -2,111 | 0.00% | 48,526,277 |
| 2008-06-10 | 2008-06-05 | 19.386 | 2,479,903 | +1,760 | 0.00% | 48,074,190 |
| 2008-06-06 | 2008-06-04 | 19.272 | 2,478,143 | +2,462 | 0.00% | 47,758,311 |
| 2008-06-05 | 2008-06-03 | 19.442 | 2,475,681 | +6,333 | 0.00% | 48,133,084 |
| 2008-06-04 | 2008-06-02 | 19.670 | 2,469,348 | -1,759 | 0.00% | 48,571,476 |
| 2008-06-03 | 2008-05-30 | 19.755 | 2,471,107 | +4,573 | 0.00% | 48,816,795 |
| 2008-06-02 | 2008-05-29 | 19.187 | 2,466,534 | -2,462 | 0.00% | 47,324,255 |
| 2008-05-30 | 2008-05-28 | 19.044 | 2,468,996 | +351 | 0.00% | 47,020,592 |
| 2008-05-29 | 2008-05-27 | 18.902 | 2,468,645 | -3,870 | 0.00% | 46,663,057 |
| 2008-05-28 | 2008-05-26 | 18.760 | 2,472,515 | +6,333 | 0.00% | 46,384,809 |
| 2008-05-26 | 2008-05-22 | 19.471 | 2,466,182 | +5,629 | 0.00% | 48,018,501 |
| 2008-05-23 | 2008-05-21 | 20.011 | 2,460,553 | +93,581 | 0.00% | 49,237,760 |
| 2008-05-22 | 2008-05-20 | 19.471 | 2,366,972 | +17,591 | 0.00% | 46,086,804 |
| 2008-05-21 | 2008-05-19 | 20.096 | 2,349,381 | +3,870 | 0.00% | 47,213,454 |
| 2008-05-20 | 2008-05-16 | 20.039 | 2,345,511 | +3,869 | 0.00% | 47,002,342 |
| 2008-05-19 | 2008-05-15 | 20.551 | 2,341,642 | +1,408 | 0.00% | 48,122,890 |
| 2008-05-16 | 2008-05-14 | 20.437 | 2,340,234 | -7,036 | 0.00% | 47,827,874 |
| 2008-05-15 | 2008-05-13 | 20.238 | 2,347,270 | -24,275 | 0.00% | 47,504,631 |
| 2008-05-14 | 2008-05-09 | 19.300 | 2,371,545 | +4,221 | 0.00% | 45,771,384 |
| 2008-05-13 | 2008-05-08 | 19.755 | 2,367,324 | -351 | 0.00% | 46,766,558 |
| 2008-05-09 | 2008-05-07 | 19.812 | 2,367,675 | +5,980 | 0.00% | 46,908,092 |
| 2008-05-07 | 2008-05-05 | 20.295 | 2,361,695 | +3,167 | 0.00% | 47,930,827 |
| 2008-05-06 | 2008-05-02 | 20.437 | 2,358,528 | -3,518 | 0.00% | 48,201,753 |
| 2008-05-02 | 2008-04-29 | 20.039 | 2,362,046 | -18,646 | 0.00% | 47,333,691 |
| 2008-04-30 | 2008-04-28 | 19.641 | 2,380,692 | -21,812 | 0.00% | 46,759,964 |
| 2008-04-29 | 2008-04-25 | 19.215 | 2,402,504 | +3,166 | 0.00% | 46,164,031 |
| 2008-04-28 | 2008-04-24 | 19.414 | 2,399,338 | -21,461 | 0.00% | 46,580,596 |
| 2008-04-25 | 2008-04-23 | 18.845 | 2,420,799 | -260,338 | 0.00% | 45,621,038 |
| 2008-04-24 | 2008-04-22 | 18.561 | 2,681,137 | +5,980 | 0.00% | 49,765,124 |
| 2008-04-23 | 2008-04-21 | 18.050 | 2,675,157 | -7,036 | 0.00% | 48,285,408 |
| 2008-04-22 | 2008-04-18 | 17.509 | 2,682,193 | +7,388 | 0.00% | 46,963,844 |
| 2008-04-21 | 2008-04-17 | 18.220 | 2,674,805 | +4,574 | 0.00% | 48,735,234 |
| 2008-04-18 | 2008-04-16 | 18.021 | 2,670,231 | +7,740 | 0.00% | 48,120,596 |
| 2008-04-17 | 2008-04-15 | 18.135 | 2,662,491 | +277,929 | 0.00% | 48,283,832 |
| 2008-04-16 | 2008-04-14 | 17.964 | 2,384,562 | +9,499 | 0.00% | 42,836,956 |
| 2008-04-15 | 2008-04-11 | 19.073 | 2,375,063 | -62,974 | 0.00% | 45,299,203 |
| 2008-04-14 | 2008-04-10 | 18.561 | 2,438,037 | -208,623 | 0.00% | 45,252,896 |
| 2008-04-11 | 2008-04-09 | 17.907 | 2,646,660 | +10,554 | 0.00% | 47,394,900 |
| 2008-04-10 | 2008-04-08 | 18.192 | 2,636,106 | -23,571 | 0.00% | 47,955,205 |
| 2008-04-09 | 2008-04-07 | 18.504 | 2,659,677 | -1,055 | 0.00% | 49,215,601 |
| 2008-04-08 | 2008-04-03 | 18.533 | 2,660,732 | -32,719 | 0.00% | 49,310,753 |
| 2008-04-07 | 2008-04-02 | 17.936 | 2,693,451 | +120,319 | 0.00% | 48,309,367 |
| 2008-04-03 | 2008-04-01 | 17.112 | 2,573,132 | +9,851 | 0.00% | 44,030,281 |
| 2008-04-02 | 2008-03-31 | 16.515 | 2,563,281 | -704 | 0.00% | 42,331,656 |
| 2008-04-01 | 2008-03-28 | 16.969 | 2,563,985 | -23,923 | 0.00% | 43,509,362 |
| 2008-03-31 | 2008-03-27 | 16.259 | 2,587,908 | -14,072 | 0.00% | 42,076,322 |
| 2008-03-28 | 2008-03-26 | 16.088 | 2,601,980 | -5,629 | 0.00% | 41,861,356 |
| 2008-03-27 | 2008-03-25 | 15.861 | 2,607,609 | -27,090 | 0.00% | 41,358,957 |
| 2008-03-26 | 2008-03-20 | 14.553 | 2,634,699 | +8,092 | 0.00% | 38,343,687 |
| 2008-03-25 | 2008-03-19 | 15.321 | 2,626,607 | -17,590 | 0.00% | 40,241,741 |
| 2008-03-20 | 2008-03-18 | 14.752 | 2,644,197 | -18,646 | 0.00% | 39,008,035 |
| 2008-03-19 | 2008-03-17 | 14.269 | 2,662,843 | +13,017 | 0.00% | 37,996,377 |
| 2008-03-18 | 2008-03-14 | 15.264 | 2,649,826 | +4,925 | 0.00% | 40,446,835 |
| 2008-03-17 | 2008-03-13 | 15.292 | 2,644,901 | +352 | 0.00% | 40,446,840 |
| 2008-03-14 | 2008-03-12 | 16.287 | 2,644,549 | -93,933 | 0.00% | 43,072,407 |
| 2008-03-13 | 2008-03-11 | 15.975 | 2,738,482 | -13,017 | 0.00% | 43,746,077 |
| 2008-03-12 | 2008-03-10 | 15.776 | 2,751,499 | -342,310 | 0.00% | 43,406,548 |
| 2008-03-11 | 2008-03-07 | 15.804 | 3,093,809 | +16,535 | 0.00% | 48,894,633 |
| 2008-03-10 | 2008-03-06 | 16.174 | 3,077,274 | -352 | 0.00% | 49,770,424 |
| 2008-03-07 | 2008-03-05 | 16.003 | 3,077,626 | +1,055 | 0.00% | 49,251,237 |
| 2008-03-06 | 2008-03-04 | 16.117 | 3,076,571 | +2,463 | 0.00% | 49,584,154 |
| 2008-03-05 | 2008-03-03 | 16.543 | 3,074,108 | +288,835 | 0.00% | 50,855,158 |
| 2008-03-04 | 2008-02-29 | 17.197 | 2,785,273 | +24,627 | 0.00% | 47,897,853 |
| 2008-03-03 | 2008-02-28 | 17.197 | 2,760,646 | -282,855 | 0.00% | 47,474,347 |
| 2008-02-29 | 2008-02-27 | 16.941 | 3,043,501 | -33,773 | 0.00% | 51,559,965 |
| 2008-02-28 | 2008-02-26 | 15.975 | 3,077,274 | +82,675 | 0.00% | 49,158,134 |
| 2008-02-27 | 2008-02-25 | 15.662 | 2,994,599 | +183,996 | 0.00% | 46,901,116 |
| 2008-02-26 | 2008-02-22 | 15.861 | 2,810,603 | +3,518 | 0.00% | 44,578,619 |
| 2008-02-25 | 2008-02-21 | 16.174 | 2,807,085 | -704 | 0.00% | 45,400,510 |
| 2008-02-22 | 2008-02-20 | 16.287 | 2,807,789 | +9,851 | 0.00% | 45,731,136 |
| 2008-02-21 | 2008-02-19 | 16.856 | 2,797,938 | +55,938 | 0.00% | 47,161,291 |
| 2008-02-20 | 2008-02-18 | 16.316 | 2,742,000 | -210,734 | 0.00% | 44,737,555 |
| 2008-02-19 | 2008-02-15 | 16.770 | 2,952,734 | +4,222 | 0.00% | 49,518,701 |
| 2008-02-18 | 2008-02-14 | 16.571 | 2,948,512 | +208,974 | 0.00% | 48,861,226 |
| 2008-02-15 | 2008-02-13 | 15.804 | 2,739,538 | -19,349 | 0.00% | 43,295,726 |
| 2008-02-14 | 2008-02-12 | 15.406 | 2,758,887 | +10,202 | 0.00% | 42,503,638 |
| 2008-02-13 | 2008-02-11 | 15.236 | 2,748,685 | -6,332 | 0.00% | 41,877,685 |
| 2008-02-12 | 2008-02-06 | 16.117 | 2,755,017 | -194,902 | 0.00% | 44,401,766 |
| 2008-02-11 | 2008-02-04 | 17.623 | 2,949,919 | -27,090 | 0.00% | 51,986,991 |
| 2008-02-05 | 2008-02-01 | 16.628 | 2,977,009 | -11,961 | 0.00% | 49,502,704 |
| 2008-02-04 | 2008-01-31 | 15.321 | 2,988,970 | +3,166 | 0.00% | 45,793,435 |
| 2008-02-01 | 2008-01-30 | 15.832 | 2,985,804 | +37,995 | 0.00% | 47,272,590 |
| 2008-01-31 | 2008-01-29 | 16.770 | 2,947,809 | -22,867 | 0.00% | 49,436,106 |
| 2008-01-30 | 2008-01-28 | 16.571 | 2,970,676 | +2,111 | 0.00% | 49,228,516 |
| 2008-01-29 | 2008-01-25 | 17.595 | 2,968,565 | -77,750 | 0.00% | 52,231,213 |
| 2008-01-28 | 2008-01-24 | 16.031 | 3,046,315 | +29,200 | 0.00% | 48,836,757 |
| 2008-01-25 | 2008-01-23 | 16.429 | 3,017,115 | -29,904 | 0.00% | 49,569,280 |
| 2008-01-24 | 2008-01-22 | 14.155 | 3,047,019 | +50,309 | 0.00% | 43,131,783 |
| 2008-01-23 | 2008-01-21 | 16.060 | 2,996,710 | +117,152 | 0.00% | 48,126,698 |
| 2008-01-22 | 2008-01-18 | 17.424 | 2,879,558 | +142,483 | 0.00% | 50,174,056 |
| 2008-01-21 | 2008-01-17 | 17.168 | 2,737,075 | -12,313 | 0.00% | 46,991,201 |
| 2008-01-18 | 2008-01-16 | 16.628 | 2,749,388 | +65,436 | 0.00% | 45,717,745 |
| 2008-01-17 | 2008-01-15 | 17.424 | 2,683,952 | -18,294 | 0.00% | 46,765,774 |
| 2008-01-16 | 2008-01-14 | 17.822 | 2,702,246 | +19,350 | 0.00% | 48,159,872 |
| 2008-01-15 | 2008-01-11 | 18.334 | 2,682,896 | -34,829 | 0.00% | 49,187,693 |
| 2008-01-14 | 2008-01-10 | 18.504 | 2,717,725 | -18,295 | 0.00% | 50,289,741 |
| 2008-01-11 | 2008-01-09 | 18.732 | 2,736,020 | -3,869 | 0.00% | 51,250,439 |
| 2008-01-10 | 2008-01-08 | 17.652 | 2,739,889 | +21,460 | 0.00% | 48,363,472 |
| 2008-01-09 | 2008-01-07 | 17.055 | 2,718,429 | +55,938 | 0.00% | 46,361,999 |
| 2008-01-08 | 2008-01-04 | 17.652 | 2,662,491 | -9,851 | 0.00% | 46,997,272 |
| 2008-01-07 | 2008-01-03 | 17.481 | 2,672,342 | +17,590 | 0.00% | 46,715,398 |
| 2008-01-04 | 2008-01-02 | 18.504 | 2,654,752 | -3,870 | 0.00% | 49,124,467 |
| 2008-01-03 | 2007-12-31 | 18.789 | 2,658,622 | -9,147 | 0.00% | 49,951,779 |
| 2008-01-02 | 2007-12-27 | 19.130 | 2,667,769 | -141,779 | 0.00% | 51,033,598 |
| 2007-12-28 | 2007-12-24 | 19.755 | 2,809,548 | +19,350 | 0.00% | 55,502,707 |
| 2007-12-27 | 2007-12-20 | 18.931 | 2,790,198 | -16,183 | 0.00% | 52,820,457 |
| 2007-12-21 | 2007-12-19 | 18.845 | 2,806,381 | +18,294 | 0.00% | 52,887,503 |
| 2007-12-20 | 2007-12-18 | 18.675 | 2,788,087 | +119,263 | 0.00% | 52,067,245 |
| 2007-12-19 | 2007-12-17 | 18.675 | 2,668,824 | +28,497 | 0.00% | 49,840,020 |
| 2007-12-18 | 2007-12-14 | 19.329 | 2,640,327 | +67,899 | 0.00% | 51,033,991 |
| 2007-12-17 | 2007-12-13 | 19.812 | 2,572,428 | +385,582 | 0.00% | 50,964,634 |
| 2007-12-14 | 2007-12-12 | 20.522 | 2,186,846 | +10,555 | 0.00% | 44,879,530 |
| 2007-12-13 | 2007-12-11 | 21.176 | 2,176,291 | -29,904 | 0.00% | 46,085,695 |
| 2007-12-12 | 2007-12-10 | 20.835 | 2,206,195 | +22,516 | 0.00% | 45,966,430 |
| 2007-12-11 | 2007-12-07 | 21.347 | 2,183,679 | -38,347 | 0.00% | 46,614,565 |
| 2007-12-10 | 2007-12-06 | 21.887 | 2,222,026 | -1,056 | 0.00% | 48,633,191 |
| 2007-12-07 | 2007-12-05 | 22.114 | 2,223,082 | -5,629 | 0.00% | 49,161,824 |
| 2007-12-05 | 2007-12-03 | 21.233 | 2,228,711 | +17,239 | 0.00% | 47,322,455 |
| 2007-12-04 | 2007-11-30 | 21.262 | 2,211,472 | +11,610 | 0.00% | 47,019,277 |
| 2007-12-03 | 2007-11-29 | 21.461 | 2,199,862 | +2,462 | 0.00% | 47,210,141 |
| 2007-11-30 | 2007-11-28 | 21.205 | 2,197,400 | -14,776 | 0.00% | 46,595,165 |
| 2007-11-29 | 2007-11-27 | 20.835 | 2,212,176 | +9,851 | 0.00% | 46,091,045 |
| 2007-11-28 | 2007-11-26 | 21.091 | 2,202,325 | -49,957 | 0.00% | 46,449,198 |
| 2007-11-27 | 2007-11-23 | 20.153 | 2,252,282 | -42,921 | 0.00% | 45,390,180 |
| 2007-11-26 | 2007-11-22 | 19.556 | 2,295,203 | -34,829 | 0.00% | 44,885,126 |
| 2007-11-23 | 2007-11-21 | 20.039 | 2,330,032 | +19,350 | 0.00% | 46,692,154 |
| 2007-11-22 | 2007-11-20 | 21.148 | 2,310,682 | -2,815 | 0.00% | 48,865,913 |
| 2007-11-21 | 2007-11-19 | 20.778 | 2,313,497 | -141,075 | 0.00% | 48,070,564 |
| 2007-11-20 | 2007-11-16 | 21.148 | 2,454,572 | -15,128 | 0.00% | 51,908,875 |
| 2007-11-19 | 2007-11-15 | 22.228 | 2,469,700 | -10,554 | 0.00% | 54,896,399 |
| 2007-11-16 | 2007-11-14 | 22.683 | 2,480,254 | +16,183 | 0.00% | 56,258,993 |
| 2007-11-15 | 2007-11-13 | 21.176 | 2,464,071 | -14,424 | 0.00% | 52,179,798 |
| 2007-11-14 | 2007-11-12 | 21.347 | 2,478,495 | +29,904 | 0.00% | 52,907,944 |
| 2007-11-13 | 2007-11-09 | 22.313 | 2,448,591 | -30,256 | 0.00% | 54,635,989 |
| 2007-11-12 | 2007-11-08 | 22.057 | 2,478,847 | +25,682 | 0.00% | 54,676,958 |
| 2007-11-09 | 2007-11-07 | 22.825 | 2,453,165 | +2,814 | 0.00% | 55,993,190 |
| 2007-11-08 | 2007-11-06 | 22.569 | 2,450,351 | +1,760 | 0.00% | 55,302,111 |
| 2007-11-07 | 2007-11-05 | 22.029 | 2,448,591 | +27,792 | 0.00% | 53,939,989 |
| 2007-11-06 | 2007-11-02 | 23.479 | 2,420,799 | +35,181 | 0.00% | 56,837,070 |
| 2007-11-05 | 2007-11-01 | 24.530 | 2,385,618 | +5,277 | 0.00% | 58,520,038 |
| 2007-11-02 | 2007-10-31 | 24.758 | 2,380,341 | -124,892 | 0.00% | 58,931,872 |
| 2007-11-01 | 2007-10-30 | 24.985 | 2,505,233 | +12,314 | 0.00% | 62,593,596 |
| 2007-10-31 | 2007-10-29 | 23.507 | 2,492,919 | -13,721 | 0.00% | 58,601,210 |
| 2007-10-30 | 2007-10-26 | 22.086 | 2,506,640 | +252,951 | 0.00% | 55,361,250 |
| 2007-10-29 | 2007-10-25 | 22.143 | 2,253,689 | +20,053 | 0.00% | 49,902,735 |
| 2007-10-26 | 2007-10-24 | 20.835 | 2,233,636 | -8,444 | 0.00% | 46,538,168 |
| 2007-10-25 | 2007-10-23 | 20.721 | 2,242,080 | -10,202 | 0.00% | 46,459,180 |
| 2007-10-24 | 2007-10-22 | 20.039 | 2,252,282 | +1,055 | 0.00% | 45,134,100 |
| 2007-10-22 | 2007-10-17 | 20.750 | 2,251,227 | +18,646 | 0.00% | 46,712,709 |
| 2007-10-18 | 2007-10-16 | 20.466 | 2,232,581 | +19,702 | 0.00% | 45,691,206 |
| 2007-10-17 | 2007-10-15 | 20.892 | 2,212,879 | +34,829 | 0.00% | 46,231,492 |
| 2007-10-16 | 2007-10-12 | 21.034 | 2,178,050 | -7,036 | 0.00% | 45,813,394 |
| 2007-10-15 | 2007-10-11 | 21.347 | 2,185,086 | +9,147 | 0.00% | 46,644,600 |
| 2007-10-12 | 2007-10-10 | 21.148 | 2,175,939 | +7,739 | 0.00% | 46,016,391 |
| 2007-10-11 | 2007-10-09 | 20.835 | 2,168,200 | -8,795 | 0.00% | 45,174,798 |
| 2007-10-10 | 2007-10-08 | 20.721 | 2,176,995 | -40,458 | 0.00% | 45,110,523 |
| 2007-10-09 | 2007-10-05 | 20.238 | 2,217,453 | +25,330 | 0.00% | 44,877,362 |
| 2007-10-08 | 2007-10-04 | 19.897 | 2,192,123 | +16,535 | 0.00% | 43,617,007 |
| 2007-10-05 | 2007-10-03 | 20.551 | 2,175,588 | +3,870 | 0.00% | 44,710,328 |
| 2007-10-04 | 2007-10-02 | 20.608 | 2,171,718 | +39,755 | 0.00% | 44,754,256 |
| 2007-10-03 | 2007-09-28 | 20.153 | 2,131,963 | +32,014 | 0.00% | 42,965,394 |
| 2007-10-02 | 2007-09-27 | 20.210 | 2,099,949 | +6,333 | 0.00% | 42,439,597 |
| 2007-09-28 | 2007-09-25 | 20.181 | 2,093,616 | +37,292 | 0.00% | 42,252,098 |
| 2007-09-27 | 2007-09-24 | 22.134 | 2,056,324 | -4,574 | 0.00% | 45,514,580 |
| 2007-09-25 | 2007-09-21 | 21.584 | 2,060,898 | +40,267 | 0.00% | 44,481,396 |
| 2007-09-24 | 2007-09-20 | 21.323 | 2,020,631 | -6,559 | 0.00% | 43,085,433 |
| 2007-09-21 | 2007-09-19 | 20.627 | 2,027,190 | -92,505 | 0.00% | 41,815,769 |
| 2007-09-20 | 2007-09-18 | 19.816 | 2,119,695 | +42,801 | 0.00% | 42,004,432 |
| 2007-09-19 | 2007-09-17 | 19.903 | 2,076,894 | +10,355 | 0.00% | 41,336,786 |
| 2007-09-18 | 2007-09-14 | 20.251 | 2,066,539 | -33,136 | 0.00% | 41,849,129 |
| 2007-09-17 | 2007-09-13 | 19.874 | 2,099,675 | -30,030 | 0.00% | 41,729,370 |
| 2007-09-14 | 2007-09-12 | 19.758 | 2,129,705 | -78,354 | 0.00% | 42,079,393 |
| 2007-09-13 | 2007-09-11 | 19.787 | 2,208,059 | -11,046 | 0.00% | 43,691,506 |
| 2007-09-12 | 2007-09-10 | 19.874 | 2,219,105 | +23,472 | 0.00% | 44,102,946 |
| 2007-09-11 | 2007-09-07 | 20.106 | 2,195,633 | +22,091 | 0.00% | 44,145,339 |
| 2007-09-10 | 2007-09-06 | 19.816 | 2,173,542 | -16,568 | 0.00% | 43,071,478 |
| 2007-09-07 | 2007-09-05 | 19.266 | 2,190,110 | -2,071 | 0.00% | 42,194,244 |
| 2007-09-06 | 2007-09-04 | 19.266 | 2,192,181 | -21,746 | 0.00% | 42,234,144 |
| 2007-09-05 | 2007-09-03 | 18.860 | 2,213,927 | -3,797 | 0.00% | 41,755,138 |
| 2007-09-04 | 2007-08-31 | 18.918 | 2,217,724 | -26,923 | 0.00% | 41,955,250 |
| 2007-09-03 | 2007-08-30 | 18.165 | 2,244,647 | -30,030 | 0.00% | 40,773,804 |
| 2007-08-31 | 2007-08-29 | 17.383 | 2,274,677 | -3,452 | 0.00% | 39,539,996 |
| 2007-08-30 | 2007-08-28 | 17.672 | 2,278,129 | +2,071 | 0.00% | 40,260,001 |
| 2007-08-29 | 2007-08-27 | 17.817 | 2,276,058 | -42,801 | 0.00% | 40,553,102 |
| 2007-08-28 | 2007-08-24 | 16.948 | 2,318,859 | +26,233 | 0.00% | 39,300,298 |
| 2007-08-27 | 2007-08-23 | 16.977 | 2,292,626 | -98,719 | 0.00% | 38,922,118 |
| 2007-08-24 | 2007-08-22 | 16.600 | 2,391,345 | -6,213 | 0.00% | 39,697,440 |
| 2007-08-23 | 2007-08-21 | 16.137 | 2,397,558 | -103,551 | 0.00% | 38,689,218 |
| 2007-08-22 | 2007-08-20 | 15.789 | 2,501,109 | -12,772 | 0.00% | 39,490,693 |
| 2007-08-21 | 2007-08-17 | 14.138 | 2,513,881 | +96,303 | 0.00% | 35,541,044 |
| 2007-08-20 | 2007-08-16 | 14.630 | 2,417,578 | +22,091 | 0.00% | 35,370,200 |
| 2007-08-17 | 2007-08-15 | 15.442 | 2,395,487 | -76,283 | 0.00% | 36,990,199 |
| 2007-08-16 | 2007-08-14 | 15.992 | 2,471,770 | +28,304 | 0.00% | 39,528,722 |
| 2007-08-15 | 2007-08-13 | 16.079 | 2,443,466 | +13,117 | 0.00% | 39,288,452 |
| 2007-08-14 | 2007-08-10 | 16.021 | 2,430,349 | -4,142 | 0.00% | 38,936,724 |
| 2007-08-13 | 2007-08-09 | 16.456 | 2,434,491 | +66,272 | 0.00% | 40,061,033 |
| 2007-08-10 | 2007-08-08 | 16.485 | 2,368,219 | -16,913 | 0.00% | 39,039,097 |
| 2007-08-09 | 2007-08-07 | 15.789 | 2,385,132 | +43,837 | 0.00% | 37,659,501 |
| 2007-08-08 | 2007-08-06 | 15.992 | 2,341,295 | -345 | 0.00% | 37,442,156 |
| 2007-08-07 | 2007-08-03 | 16.629 | 2,341,640 | -26,924 | 0.00% | 38,940,153 |
| 2007-08-06 | 2007-08-02 | 16.398 | 2,368,564 | +24,507 | 0.00% | 38,838,924 |
| 2007-08-03 | 2007-08-01 | 16.311 | 2,344,057 | +13,807 | 0.00% | 38,233,337 |
| 2007-08-02 | 2007-07-31 | 17.093 | 2,330,250 | +14,843 | 0.00% | 39,830,904 |
| 2007-08-01 | 2007-07-30 | 16.514 | 2,315,407 | +98,028 | 0.00% | 38,235,593 |
| 2007-07-31 | 2007-07-27 | 16.398 | 2,217,379 | +32,446 | 0.00% | 36,359,843 |
| 2007-07-30 | 2007-07-26 | 16.948 | 2,184,933 | -2,761 | 0.00% | 37,030,504 |
| 2007-07-27 | 2007-07-25 | 17.064 | 2,187,694 | +4,487 | 0.00% | 37,330,818 |
| 2007-07-26 | 2007-07-24 | 17.325 | 2,183,207 | +13,117 | 0.00% | 37,823,502 |
| 2007-07-25 | 2007-07-23 | 17.499 | 2,170,090 | +6,213 | 0.00% | 37,973,473 |
| 2007-07-24 | 2007-07-20 | 17.354 | 2,163,877 | -18,985 | 0.00% | 37,551,305 |
| 2007-07-23 | 2007-07-19 | 16.890 | 2,182,862 | -7,248 | 0.00% | 36,868,925 |
| 2007-07-20 | 2007-07-18 | 16.514 | 2,190,110 | -17,604 | 0.00% | 36,166,495 |
| 2007-07-19 | 2007-07-17 | 16.919 | 2,207,714 | +21,055 | 0.00% | 37,352,639 |
| 2007-07-18 | 2007-07-16 | 16.861 | 2,186,659 | -4,142 | 0.00% | 36,869,707 |
| 2007-07-17 | 2007-07-13 | 17.035 | 2,190,801 | -8,629 | 0.00% | 37,320,366 |
| 2007-07-16 | 2007-07-12 | 16.803 | 2,199,430 | +11,391 | 0.00% | 36,957,601 |
| 2007-07-13 | 2007-07-11 | 16.948 | 2,188,039 | +30,720 | 0.00% | 37,083,145 |
| 2007-07-12 | 2007-07-10 | 17.383 | 2,157,319 | +24,162 | 0.00% | 37,499,999 |
| 2007-07-11 | 2007-07-09 | 17.064 | 2,133,157 | +28,304 | 0.00% | 36,400,199 |
| 2007-07-10 | 2007-07-06 | 16.948 | 2,104,853 | -11,391 | 0.00% | 35,673,299 |
| 2007-07-09 | 2007-07-05 | 16.716 | 2,116,244 | +8,284 | 0.00% | 35,375,875 |
| 2007-07-06 | 2007-07-04 | 16.253 | 2,107,960 | -4,487 | 0.00% | 34,260,277 |
| 2007-07-05 | 2007-07-03 | 15.847 | 2,112,447 | -5,523 | 0.00% | 33,476,403 |
| 2007-07-04 | 2007-06-29 | 15.586 | 2,117,970 | +3,452 | 0.00% | 33,011,687 |
| 2007-07-03 | 2007-06-28 | 15.702 | 2,114,518 | -22,436 | 0.00% | 33,202,922 |
| 2007-06-29 | 2007-06-27 | 15.384 | 2,136,954 | -6,558 | 0.00% | 32,874,211 |
| 2007-06-28 | 2007-06-26 | 15.065 | 2,143,512 | -2,762 | 0.00% | 32,291,997 |
| 2007-06-27 | 2007-06-25 | 15.065 | 2,146,274 | +8,630 | 0.00% | 32,333,606 |
| 2007-06-26 | 2007-06-22 | 15.413 | 2,137,644 | 0.00% | 32,946,755 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy