History of CCASS shareholding
Participant: APRICOT CAPITAL (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.370 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.400 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.480 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.480 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.470 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.450 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.610 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.650 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.840 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.770 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.750 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.880 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.880 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.970 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.750 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.630 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.590 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.630 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.700 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.550 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.510 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.530 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.490 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.550 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.730 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.750 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.740 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.750 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.710 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.710 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.980 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.020 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.950 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.930 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.940 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.030 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.930 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.920 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.890 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.190 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.190 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.340 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.300 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.420 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.380 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.270 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.370 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.470 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.310 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.390 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.420 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.410 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.350 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.480 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.220 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.240 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.210 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.150 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.920 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.030 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.120 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.110 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.000 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.800 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.730 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.650 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.650 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.780 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.630 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.640 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.650 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.490 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.440 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.280 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.300 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.160 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.920 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.040 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.020 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.000 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.010 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.020 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.030 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.970 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.970 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.930 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.850 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.920 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.930 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.900 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.760 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.750 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.650 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.610 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.550 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.420 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.380 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.380 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.019 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.102 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.050 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.071 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.040 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.968 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.895 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.771 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.854 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.823 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.688 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.420 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.337 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.430 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.492 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.143 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.164 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.143 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.112 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.926 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.978 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.050 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.102 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.216 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.102 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.133 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.216 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.195 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.081 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.061 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.916 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.875 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.875 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.916 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.988 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.061 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.009 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.854 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.833 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.813 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.926 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.947 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.844 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.947 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.957 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.947 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.957 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.968 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.906 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.844 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.750 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.802 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.616 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.595 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.513 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.554 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.533 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.626 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.523 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.544 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.554 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.451 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.285 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.378 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.306 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.223 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.316 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.234 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.172 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.079 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.110 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.151 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.234 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.223 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.234 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.234 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.244 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.927 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.916 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.937 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.649 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.691 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.713 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.691 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.713 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.670 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.745 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.659 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.681 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.691 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.585 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.488 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.510 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.446 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.317 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.253 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.253 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.307 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.243 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.243 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.275 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.360 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.403 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.435 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.446 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.264 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.243 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.339 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.360 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.467 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.627 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.649 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.499 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.606 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.520 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.585 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.446 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.381 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.467 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.499 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.510 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.574 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.552 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.510 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.478 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.574 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.403 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.488 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.446 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.574 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.424 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.125 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.221 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.606 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.531 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.478 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.542 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.285 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.403 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.627 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.467 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.339 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.050 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.965 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.943 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.954 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.826 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.826 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.729 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.697 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.783 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.708 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.729 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.783 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.751 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.804 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.900 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.018 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.221 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.243 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.136 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.125 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.104 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.039 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.093 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.071 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.029 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.965 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.890 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.911 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.933 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.847 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.836 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.794 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.708 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.676 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.772 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.836 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.847 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.804 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.836 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.761 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.794 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.879 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.858 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.794 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.708 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.858 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.836 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.847 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.007 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.050 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.911 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.804 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.751 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.740 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.729 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.922 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.707 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.776 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.672 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.614 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.695 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.707 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.684 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.603 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.695 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.718 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.487 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.394 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.360 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.371 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.348 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.406 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.545 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.464 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.475 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.487 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.499 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.406 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.475 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.579 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.753 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.741 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.718 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.764 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.811 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.788 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.822 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.764 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.822 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.429 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.510 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.522 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.105 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.013 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.059 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.036 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.990 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.932 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.897 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.863 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.747 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.770 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.701 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.678 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.666 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.631 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.620 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.527 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.504 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.573 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.550 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.654 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.689 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.643 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.608 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.562 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.573 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.608 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.458 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.550 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.631 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.539 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.550 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.608 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.458 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.469 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.527 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.527 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.608 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.643 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.701 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.620 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.620 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.573 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.597 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.550 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.608 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.643 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.643 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.631 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.712 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.654 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.758 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.735 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.631 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.550 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.469 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.458 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.423 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.388 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.331 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.458 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.504 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.331 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.331 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.342 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.365 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.377 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.423 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.388 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.388 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.296 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.099 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.995 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.076 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.053 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.018 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.146 | 0 | -865 | ||
| 2024-01-16 | 2024-01-12 | 5.261 | 865 | +865 | 0.00% | 4,551 |
| 2023-03-01 | 2023-02-27 | 6.125 | 0 | -4,751 | ||
| 2022-08-11 | 2022-08-09 | 6.239 | 4,751 | -79,182 | 0.00% | 29,640 |
| 2022-08-05 | 2022-08-03 | 6.100 | 83,933 | +79,182 | 0.00% | 511,979 |
| 2022-06-29 | 2022-06-27 | 7.658 | 4,751 | +356 | 0.00% | 36,384 |
| 2021-07-07 | 2021-07-05 | 8.922 | 4,395 | +279 | 0.00% | 39,214 |
| 2021-02-17 | 2021-02-11 | 9.083 | 4,116 | -13,718 | 0.00% | 37,384 |
| 2021-02-01 | 2021-01-28 | 8.733 | 17,834 | +13,718 | 0.00% | 155,741 |
| 2021-01-29 | 2021-01-27 | 8.835 | 4,116 | -356,677 | 0.00% | 36,364 |
| 2021-01-27 | 2021-01-25 | 8.937 | 360,793 | +137,184 | 0.00% | 3,224,383 |
| 2021-01-26 | 2021-01-22 | 8.835 | 223,609 | +219,493 | 0.00% | 1,975,559 |
| 2021-01-19 | 2021-01-15 | 9.010 | 4,116 | -68,591 | 0.00% | 37,084 |
| 2020-12-14 | 2020-12-10 | 8.470 | 72,707 | +68,591 | 0.00% | 615,858 |
| 2020-12-01 | 2020-11-27 | 8.893 | 4,116 | -178,338 | 0.00% | 36,604 |
| 2020-11-11 | 2020-11-09 | 8.616 | 182,454 | +137,183 | 0.00% | 1,572,059 |
| 2020-07-28 | 2020-07-24 | 8.543 | 45,271 | +34,296 | 0.00% | 386,764 |
| 2020-07-22 | 2020-07-20 | 8.879 | 10,975 | +6,859 | 0.00% | 97,443 |
| 2020-07-02 | 2020-06-29 | 9.619 | 4,116 | +230 | 0.00% | 39,593 |
| 2019-07-02 | 2019-06-27 | 10.878 | 3,886 | +202 | 0.00% | 42,273 |
| 2019-04-11 | 2019-04-09 | 11.383 | 3,684 | -614,074 | 0.00% | 41,935 |
| 2019-04-08 | 2019-04-03 | 11.269 | 617,758 | +614,074 | 0.00% | 6,961,521 |
| 2019-02-13 | 2019-02-11 | 11.318 | 3,684 | +3,684 | 0.00% | 41,695 |
| 2014-03-31 | 2014-03-27 | 11.427 | 0 | -13,888 | ||
| 2014-02-26 | 2014-02-24 | 11.363 | 13,888 | +4,630 | 0.00% | 157,805 |
| 2014-02-25 | 2014-02-21 | 11.471 | 9,258 | +9,258 | 0.00% | 106,196 |
| 2013-11-14 | 2013-11-12 | 12.896 | 0 | -1,486 | ||
| 2013-11-11 | 2013-11-07 | 12.810 | 1,486 | -9,258 | 0.00% | 19,036 |
| 2013-11-07 | 2013-11-05 | 13.004 | 10,744 | -2,778 | 0.00% | 139,720 |
| 2013-11-01 | 2013-10-30 | 13.026 | 13,522 | -46,292 | 0.00% | 176,138 |
| 2013-10-31 | 2013-10-29 | 12.724 | 59,814 | -26,881 | 0.00% | 761,051 |
| 2013-10-30 | 2013-10-28 | 12.464 | 86,695 | -1,389 | 0.00% | 1,080,601 |
| 2013-10-29 | 2013-10-25 | 12.335 | 88,084 | +22,650 | 0.00% | 1,086,497 |
| 2013-10-28 | 2013-10-24 | 12.443 | 65,434 | +32,405 | 0.00% | 814,182 |
| 2013-10-25 | 2013-10-23 | 12.680 | 33,029 | -4,953 | 0.00% | 418,822 |
| 2013-10-24 | 2013-10-22 | 12.983 | 37,982 | -9,259 | 0.00% | 493,115 |
| 2013-10-23 | 2013-10-21 | 13.069 | 47,241 | -754 | 0.00% | 617,405 |
| 2013-10-22 | 2013-10-18 | 13.069 | 47,995 | -33,655 | 0.00% | 627,259 |
| 2013-10-18 | 2013-10-16 | 13.091 | 81,650 | -7,138 | 0.00% | 1,068,869 |
| 2013-10-17 | 2013-10-15 | 13.134 | 88,788 | -10,906 | 0.00% | 1,166,147 |
| 2013-10-15 | 2013-10-10 | 12.918 | 99,694 | +20,669 | 0.00% | 1,287,851 |
| 2013-10-09 | 2013-10-07 | 13.026 | 79,025 | -2,476 | 0.00% | 1,029,384 |
| 2013-10-08 | 2013-10-04 | 13.112 | 81,501 | -2,972 | 0.00% | 1,068,679 |
| 2013-10-07 | 2013-10-03 | 13.091 | 84,473 | -41,663 | 0.00% | 1,105,824 |
| 2013-10-04 | 2013-10-02 | 12.918 | 126,136 | -7,870 | 0.00% | 1,629,430 |
| 2013-10-03 | 2013-09-30 | 12.896 | 134,006 | -179,612 | 0.00% | 1,728,200 |
| 2013-09-25 | 2013-09-23 | 13.307 | 313,618 | -11,110 | 0.00% | 4,173,277 |
| 2013-09-24 | 2013-09-19 | 13.415 | 324,728 | -2,477 | 0.00% | 4,356,190 |
| 2013-09-23 | 2013-09-18 | 13.199 | 327,205 | -4,629 | 0.00% | 4,318,736 |
| 2013-09-17 | 2013-09-13 | 13.048 | 331,834 | -9,258 | 0.00% | 4,329,655 |
| 2013-09-16 | 2013-09-12 | 13.156 | 341,092 | -4,629 | 0.00% | 4,487,292 |
| 2013-09-12 | 2013-09-10 | 13.177 | 345,721 | -5,051 | 0.00% | 4,555,658 |
| 2013-09-10 | 2013-09-06 | 12.853 | 350,772 | -4,629 | 0.00% | 4,508,555 |
| 2013-09-09 | 2013-09-05 | 12.810 | 355,401 | -12,230 | 0.00% | 4,552,698 |
| 2013-09-06 | 2013-09-04 | 12.637 | 367,631 | -14,212 | 0.00% | 4,645,832 |
| 2013-09-05 | 2013-09-03 | 12.810 | 381,843 | -2,315 | 0.00% | 4,891,421 |
| 2013-09-04 | 2013-09-02 | 12.572 | 384,158 | -13,887 | 0.00% | 4,829,791 |
| 2013-08-30 | 2013-08-28 | 12.140 | 398,045 | -2,629 | 0.00% | 4,832,412 |
| 2013-08-29 | 2013-08-27 | 12.400 | 400,674 | -32,405 | 0.00% | 4,968,194 |
| 2013-08-23 | 2013-08-21 | 12.313 | 433,079 | +2,315 | 0.00% | 5,332,581 |
| 2013-08-16 | 2013-08-13 | 12.918 | 430,764 | +4,629 | 0.00% | 5,564,627 |
| 2013-08-08 | 2013-08-06 | 12.292 | 426,135 | -4,629 | 0.00% | 5,237,873 |
| 2013-07-30 | 2013-07-26 | 12.486 | 430,764 | -46,292 | 0.00% | 5,378,519 |
| 2013-07-29 | 2013-07-25 | 12.443 | 477,056 | -9,721 | 0.00% | 5,935,911 |
| 2013-07-25 | 2013-07-23 | 12.313 | 486,777 | -27,775 | 0.00% | 5,993,775 |
| 2013-07-23 | 2013-07-19 | 11.860 | 514,552 | +4,629 | 0.00% | 6,102,350 |
| 2013-07-19 | 2013-07-17 | 11.860 | 509,923 | -4,629 | 0.00% | 6,047,452 |
| 2013-07-16 | 2013-07-12 | 11.752 | 514,552 | -2,315 | 0.00% | 6,046,773 |
| 2013-07-15 | 2013-07-11 | 11.903 | 516,867 | -37,033 | 0.00% | 6,152,136 |
| 2013-07-12 | 2013-07-10 | 11.557 | 553,900 | -4,630 | 0.00% | 6,401,484 |
| 2013-07-10 | 2013-07-08 | 11.341 | 558,530 | +13,888 | 0.00% | 6,334,339 |
| 2013-07-09 | 2013-07-05 | 11.579 | 544,642 | -23,146 | 0.00% | 6,306,254 |
| 2013-07-08 | 2013-07-04 | 11.319 | 567,788 | +23,146 | 0.00% | 6,427,070 |
| 2013-07-05 | 2013-07-03 | 11.125 | 544,642 | +4,629 | 0.00% | 6,059,180 |
| 2013-07-02 | 2013-06-27 | 11.644 | 540,013 | -7,870 | 0.00% | 6,287,652 |
| 2013-06-28 | 2013-06-26 | 11.687 | 547,883 | -4,629 | 0.00% | 6,402,957 |
| 2013-06-27 | 2013-06-25 | 10.974 | 552,512 | +10,647 | 0.00% | 6,063,187 |
| 2013-06-26 | 2013-06-24 | 10.974 | 541,865 | +9,259 | 0.00% | 5,946,348 |
| 2013-06-25 | 2013-06-21 | 11.211 | 532,606 | +2,314 | 0.00% | 5,971,300 |
| 2013-06-24 | 2013-06-20 | 11.125 | 530,292 | +18,517 | 0.00% | 5,899,535 |
| 2013-06-21 | 2013-06-19 | 11.730 | 511,775 | +27,775 | 0.00% | 6,003,084 |
| 2013-06-20 | 2013-06-18 | 12.032 | 484,000 | +46,292 | 0.00% | 5,823,661 |
| 2013-06-17 | 2013-06-13 | 11.946 | 437,708 | +4,629 | 0.00% | 5,228,837 |
| 2013-06-13 | 2013-06-10 | 14.023 | 433,079 | +24,115 | 0.00% | 6,073,019 |
| 2013-06-11 | 2013-06-07 | 13.931 | 408,964 | +8,743 | 0.00% | 5,697,436 |
| 2013-06-07 | 2013-06-05 | 14.229 | 400,221 | +8,742 | 0.00% | 5,694,654 |
| 2013-05-22 | 2013-05-20 | 14.984 | 391,479 | -43,714 | 0.00% | 5,865,794 |
| 2013-05-15 | 2013-05-13 | 14.824 | 435,193 | +8,743 | 0.00% | 6,451,103 |
| 2013-04-30 | 2013-04-26 | 14.595 | 426,450 | -4,371 | 0.00% | 6,223,947 |
| 2013-04-26 | 2013-04-24 | 14.343 | 430,821 | -4,372 | 0.00% | 6,179,331 |
| 2013-04-23 | 2013-04-19 | 14.275 | 435,193 | -8,743 | 0.00% | 6,212,173 |
| 2013-04-18 | 2013-04-16 | 13.954 | 443,936 | +8,743 | 0.00% | 6,194,800 |
| 2013-04-09 | 2013-04-05 | 13.886 | 435,193 | +8,743 | 0.00% | 6,042,931 |
| 2013-04-02 | 2013-03-27 | 14.641 | 426,450 | -4,371 | 0.00% | 6,243,458 |
| 2013-03-20 | 2013-03-18 | 14.023 | 430,821 | +4,371 | 0.00% | 6,041,356 |
| 2013-03-12 | 2013-03-08 | 14.732 | 426,450 | -4,371 | 0.00% | 6,282,479 |
| 2013-03-07 | 2013-03-05 | 14.206 | 430,821 | +2,185 | 0.00% | 6,120,199 |
| 2013-03-06 | 2013-03-04 | 14.160 | 428,636 | +6,558 | 0.00% | 6,069,548 |
| 2013-03-01 | 2013-02-27 | 14.137 | 422,078 | +4,371 | 0.00% | 5,967,031 |
| 2013-02-26 | 2013-02-22 | 14.389 | 417,707 | -2,186 | 0.00% | 6,010,346 |
| 2013-02-25 | 2013-02-21 | 14.503 | 419,893 | +2,186 | 0.00% | 6,089,827 |
| 2013-02-20 | 2013-02-18 | 14.892 | 417,707 | +43,714 | 0.00% | 6,220,565 |
| 2013-02-07 | 2013-02-05 | 14.869 | 373,993 | -4,371 | 0.00% | 5,561,013 |
| 2013-02-05 | 2013-02-01 | 15.304 | 378,364 | -2,186 | 0.00% | 5,790,459 |
| 2013-01-30 | 2013-01-28 | 15.350 | 380,550 | -4,371 | 0.00% | 5,841,324 |
| 2013-01-22 | 2013-01-18 | 15.167 | 384,921 | -2,186 | 0.00% | 5,837,975 |
| 2013-01-08 | 2013-01-04 | 14.869 | 387,107 | -4,372 | 0.00% | 5,756,009 |
| 2012-12-21 | 2012-12-19 | 14.458 | 391,479 | -19,671 | 0.00% | 5,659,820 |
| 2012-12-10 | 2012-12-06 | 13.931 | 411,150 | -3,060 | 0.00% | 5,727,890 |
| 2012-12-04 | 2012-11-30 | 13.588 | 414,210 | -8,743 | 0.00% | 5,628,389 |
| 2012-11-15 | 2012-11-13 | 12.948 | 422,953 | +4,372 | 0.00% | 5,476,280 |
| 2012-11-07 | 2012-11-05 | 13.497 | 418,581 | -8,743 | 0.00% | 5,649,482 |
| 2012-10-30 | 2012-10-26 | 13.131 | 427,324 | -4,678 | 0.00% | 5,611,077 |
| 2012-10-24 | 2012-10-19 | 13.268 | 432,002 | -8,742 | 0.00% | 5,731,797 |
| 2012-10-15 | 2012-10-11 | 12.948 | 440,744 | -34,972 | 0.00% | 5,706,633 |
| 2012-10-04 | 2012-09-28 | 12.307 | 475,716 | -5,683 | 0.00% | 5,854,733 |
| 2012-10-03 | 2012-09-27 | 12.239 | 481,399 | -13,197 | 0.00% | 5,891,638 |
| 2012-09-28 | 2012-09-26 | 12.056 | 494,596 | -4,371 | 0.00% | 5,962,636 |
| 2012-09-21 | 2012-09-19 | 12.124 | 498,967 | -17,486 | 0.00% | 6,049,574 |
| 2012-09-20 | 2012-09-18 | 11.827 | 516,453 | +2,186 | 0.00% | 6,107,991 |
| 2012-09-13 | 2012-09-11 | 11.438 | 514,267 | +15,300 | 0.00% | 5,882,145 |
| 2012-09-11 | 2012-09-07 | 11.850 | 498,967 | -4,372 | 0.00% | 5,912,602 |
| 2012-09-10 | 2012-09-06 | 11.415 | 503,339 | +4,372 | 0.00% | 5,745,637 |
| 2012-09-07 | 2012-09-05 | 11.346 | 498,967 | +4,371 | 0.00% | 5,661,488 |
| 2012-08-31 | 2012-08-29 | 12.033 | 494,596 | -4,371 | 0.00% | 5,951,321 |
| 2012-08-28 | 2012-08-24 | 12.033 | 498,967 | +874 | 0.00% | 6,003,916 |
| 2012-08-21 | 2012-08-17 | 12.330 | 498,093 | -4,372 | 0.00% | 6,141,526 |
| 2012-08-06 | 2012-08-02 | 12.010 | 502,465 | -6,557 | 0.00% | 6,034,512 |
| 2012-08-02 | 2012-07-31 | 11.987 | 509,022 | -30,600 | 0.00% | 6,101,617 |
| 2012-07-26 | 2012-07-24 | 11.003 | 539,622 | -2,185 | 0.00% | 5,937,612 |
| 2012-07-25 | 2012-07-23 | 11.072 | 541,807 | -8,743 | 0.00% | 5,998,837 |
| 2012-07-24 | 2012-07-20 | 11.324 | 550,550 | +8,743 | 0.00% | 6,234,176 |
| 2012-07-23 | 2012-07-19 | 11.278 | 541,807 | -8,743 | 0.00% | 6,110,385 |
| 2012-07-16 | 2012-07-12 | 10.866 | 550,550 | +17,485 | 0.00% | 5,982,290 |
| 2012-07-13 | 2012-07-11 | 11.278 | 533,065 | +4,372 | 0.00% | 6,011,795 |
| 2012-07-12 | 2012-07-10 | 11.621 | 528,693 | +4,371 | 0.00% | 6,143,903 |
| 2012-06-26 | 2012-06-22 | 11.941 | 524,322 | -4,371 | 0.00% | 6,261,028 |
| 2012-06-19 | 2012-06-15 | 12.078 | 528,693 | +4,371 | 0.00% | 6,385,789 |
| 2012-06-15 | 2012-06-13 | 13.032 | 524,322 | +4,372 | 0.00% | 6,833,178 |
| 2012-06-14 | 2012-06-12 | 12.839 | 519,950 | +28,020 | 0.00% | 6,675,626 |
| 2012-06-12 | 2012-06-08 | 12.766 | 491,930 | +4,136 | 0.00% | 6,280,195 |
| 2012-06-11 | 2012-06-07 | 13.298 | 487,794 | -8,271 | 0.00% | 6,486,868 |
| 2012-06-04 | 2012-05-31 | 13.008 | 496,065 | -12,408 | 0.00% | 6,452,927 |
| 2012-05-29 | 2012-05-25 | 12.452 | 508,473 | +20,679 | 0.00% | 6,331,565 |
| 2012-05-28 | 2012-05-24 | 12.355 | 487,794 | +4,136 | 0.00% | 6,026,890 |
| 2012-05-21 | 2012-05-17 | 12.718 | 483,658 | +4,136 | 0.00% | 6,151,203 |
| 2012-05-18 | 2012-05-16 | 12.839 | 479,522 | -4,963 | 0.00% | 6,156,572 |
| 2012-05-17 | 2012-05-15 | 13.202 | 484,485 | +4,136 | 0.00% | 6,396,006 |
| 2012-05-16 | 2012-05-14 | 13.226 | 480,349 | +12,407 | 0.00% | 6,353,019 |
| 2012-05-14 | 2012-05-10 | 13.709 | 467,942 | +4,136 | 0.00% | 6,415,212 |
| 2012-05-11 | 2012-05-09 | 13.782 | 463,806 | +21,507 | 0.00% | 6,392,153 |
| 2012-05-10 | 2012-05-08 | 14.000 | 442,299 | +12,407 | 0.00% | 6,191,993 |
| 2012-05-09 | 2012-05-07 | 14.096 | 429,892 | +8,272 | 0.00% | 6,059,877 |
| 2012-05-07 | 2012-05-03 | 14.435 | 421,620 | +20,679 | 0.00% | 6,085,993 |
| 2012-05-03 | 2012-04-30 | 14.604 | 400,941 | -4,136 | 0.00% | 5,855,356 |
| 2012-04-27 | 2012-04-25 | 14.314 | 405,077 | +10,753 | 0.00% | 5,798,227 |
| 2012-04-26 | 2012-04-24 | 14.386 | 394,324 | +4,136 | 0.00% | 5,672,913 |
| 2012-04-18 | 2012-04-16 | 14.773 | 390,188 | -4,136 | 0.00% | 5,764,359 |
| 2012-04-11 | 2012-04-05 | 14.507 | 394,324 | +4,136 | 0.00% | 5,720,584 |
| 2012-04-02 | 2012-03-29 | 14.435 | 390,188 | +3,722 | 0.00% | 5,632,279 |
| 2012-03-30 | 2012-03-28 | 14.701 | 386,466 | +4,136 | 0.00% | 5,681,340 |
| 2012-03-22 | 2012-03-20 | 14.822 | 382,330 | +4,136 | 0.00% | 5,666,759 |
| 2012-03-21 | 2012-03-19 | 14.894 | 378,194 | +4,136 | 0.00% | 5,632,890 |
| 2012-03-19 | 2012-03-15 | 15.112 | 374,058 | +2,068 | 0.00% | 5,652,686 |
| 2012-03-13 | 2012-03-09 | 15.209 | 371,990 | +413 | 0.00% | 5,657,412 |
| 2012-03-12 | 2012-03-08 | 15.136 | 371,577 | +2,068 | 0.00% | 5,624,178 |
| 2012-03-06 | 2012-03-02 | 15.861 | 369,509 | -12,407 | 0.00% | 5,860,906 |
| 2012-02-22 | 2012-02-20 | 15.813 | 381,916 | +4,136 | 0.00% | 6,039,229 |
| 2012-02-21 | 2012-02-17 | 15.644 | 377,780 | -20,680 | 0.00% | 5,909,887 |
| 2012-02-17 | 2012-02-15 | 15.620 | 398,460 | -2,067 | 0.00% | 6,223,765 |
| 2012-02-07 | 2012-02-03 | 15.450 | 400,527 | -10,754 | 0.00% | 6,188,260 |
| 2012-01-31 | 2012-01-27 | 15.063 | 411,281 | -12,407 | 0.00% | 6,195,304 |
| 2012-01-30 | 2012-01-26 | 14.991 | 423,688 | -4,136 | 0.00% | 6,351,463 |
| 2012-01-27 | 2012-01-20 | 14.701 | 427,824 | -2,068 | 0.00% | 6,289,334 |
| 2012-01-20 | 2012-01-18 | 14.338 | 429,892 | -2,068 | 0.00% | 6,163,820 |
| 2012-01-19 | 2012-01-17 | 14.338 | 431,960 | -12,407 | 0.00% | 6,193,471 |
| 2012-01-16 | 2012-01-12 | 13.806 | 444,367 | +4,135 | 0.00% | 6,134,989 |
| 2012-01-13 | 2012-01-11 | 13.685 | 440,232 | -12,407 | 0.00% | 6,024,680 |
| 2012-01-12 | 2012-01-10 | 13.613 | 452,639 | -4,136 | 0.00% | 6,161,639 |
| 2012-01-05 | 2012-01-03 | 13.347 | 456,775 | -8,272 | 0.00% | 6,096,454 |
| 2011-12-22 | 2011-12-20 | 13.153 | 465,047 | -4,135 | 0.00% | 6,116,904 |
| 2011-12-19 | 2011-12-15 | 13.057 | 469,182 | -6,204 | 0.00% | 6,125,916 |
| 2011-12-15 | 2011-12-13 | 13.298 | 475,386 | +6,204 | 0.00% | 6,321,862 |
| 2011-12-14 | 2011-12-12 | 13.371 | 469,182 | -2,068 | 0.00% | 6,273,391 |
| 2011-12-12 | 2011-12-08 | 13.758 | 471,250 | +4,135 | 0.00% | 6,483,351 |
| 2011-12-08 | 2011-12-06 | 13.661 | 467,115 | -4,135 | 0.00% | 6,381,286 |
| 2011-12-07 | 2011-12-05 | 13.758 | 471,250 | +4,135 | 0.00% | 6,483,351 |
| 2011-12-05 | 2011-12-01 | 13.443 | 467,115 | -2,067 | 0.00% | 6,279,637 |
| 2011-12-01 | 2011-11-29 | 12.815 | 469,182 | +16,543 | 0.00% | 6,012,473 |
| 2011-11-28 | 2011-11-24 | 12.597 | 452,639 | -15,716 | 0.00% | 5,701,979 |
| 2011-11-22 | 2011-11-18 | 13.057 | 468,355 | +4,136 | 0.00% | 6,115,118 |
| 2011-11-21 | 2011-11-17 | 13.395 | 464,219 | -4,136 | 0.00% | 6,218,256 |
| 2011-11-17 | 2011-11-15 | 13.516 | 468,355 | -8,272 | 0.00% | 6,330,279 |
| 2011-11-16 | 2011-11-14 | 13.371 | 476,627 | +4,136 | 0.00% | 6,372,938 |
| 2011-11-14 | 2011-11-10 | 13.057 | 472,491 | +2,895 | 0.00% | 6,169,120 |
| 2011-11-09 | 2011-11-07 | 13.661 | 469,596 | +20,679 | 0.00% | 6,415,179 |
| 2011-11-08 | 2011-11-04 | 14.072 | 448,917 | -24,815 | 0.00% | 6,317,205 |
| 2011-11-07 | 2011-11-03 | 13.854 | 473,732 | +16,543 | 0.00% | 6,563,315 |
| 2011-11-04 | 2011-11-02 | 14.096 | 457,189 | -2,067 | 0.00% | 6,444,663 |
| 2011-11-01 | 2011-10-28 | 14.145 | 459,256 | -2,068 | 0.00% | 6,496,009 |
| 2011-10-31 | 2011-10-27 | 13.734 | 461,324 | -10,340 | 0.00% | 6,335,637 |
| 2011-10-28 | 2011-10-26 | 13.129 | 471,664 | +8,272 | 0.00% | 6,192,535 |
| 2011-10-27 | 2011-10-25 | 13.081 | 463,392 | -4,136 | 0.00% | 6,061,522 |
| 2011-10-26 | 2011-10-24 | 12.887 | 467,528 | -35,155 | 0.00% | 6,025,190 |
| 2011-10-19 | 2011-10-17 | 12.670 | 502,683 | -14,475 | 0.00% | 6,368,856 |
| 2011-10-17 | 2011-10-13 | 12.742 | 517,158 | -6,204 | 0.00% | 6,589,763 |
| 2011-10-10 | 2011-10-06 | 11.388 | 523,362 | -4,136 | 0.00% | 5,960,175 |
| 2011-10-07 | 2011-10-04 | 10.735 | 527,498 | +4,136 | 0.00% | 5,662,911 |
| 2011-10-06 | 2011-10-03 | 11.098 | 523,362 | -620,377 | 0.00% | 5,808,323 |
| 2011-10-04 | 2011-09-30 | 11.582 | 1,143,739 | +206,793 | 0.00% | 13,246,415 |
| 2011-10-03 | 2011-09-28 | 12.283 | 936,946 | +413,584 | 0.00% | 11,508,380 |
| 2011-09-30 | 2011-09-27 | 12.573 | 523,362 | -14,475 | 0.00% | 6,580,236 |
| 2011-09-28 | 2011-09-26 | 11.872 | 537,837 | +24,815 | 0.00% | 6,385,106 |
| 2011-09-27 | 2011-09-23 | 12.138 | 513,022 | +4,135 | 0.00% | 6,226,953 |
| 2011-09-26 | 2011-09-22 | 12.404 | 508,887 | +30,606 | 0.00% | 6,312,111 |
| 2011-09-22 | 2011-09-20 | 13.395 | 478,281 | +2,068 | 0.00% | 6,406,618 |
| 2011-09-16 | 2011-09-14 | 13.419 | 476,213 | +4,135 | 0.00% | 6,390,431 |
| 2011-09-09 | 2011-09-07 | 13.854 | 472,078 | -413,584 | 0.00% | 6,540,400 |
| 2011-09-07 | 2011-09-05 | 13.371 | 885,662 | +411,517 | 0.00% | 11,842,109 |
| 2011-09-02 | 2011-08-31 | 13.975 | 474,145 | -12,408 | 0.00% | 6,626,359 |
| 2011-09-01 | 2011-08-30 | 13.661 | 486,553 | -8,272 | 0.00% | 6,646,829 |
| 2011-08-31 | 2011-08-29 | 13.419 | 494,825 | -8,271 | 0.00% | 6,640,190 |
| 2011-08-26 | 2011-08-24 | 12.355 | 503,096 | +4,135 | 0.00% | 6,215,952 |
| 2011-08-25 | 2011-08-23 | 12.791 | 498,961 | +2,068 | 0.00% | 6,382,020 |
| 2011-08-24 | 2011-08-22 | 12.573 | 496,893 | -2,068 | 0.00% | 6,247,441 |
| 2011-08-23 | 2011-08-19 | 12.742 | 498,961 | +5,377 | 0.00% | 6,357,892 |
| 2011-08-22 | 2011-08-18 | 13.177 | 493,584 | -6,204 | 0.00% | 6,504,194 |
| 2011-08-19 | 2011-08-17 | 13.250 | 499,788 | +16,544 | 0.00% | 6,622,200 |
| 2011-08-17 | 2011-08-15 | 13.395 | 483,244 | +2,481 | 0.00% | 6,473,098 |
| 2011-08-11 | 2011-08-09 | 12.621 | 480,763 | +9,926 | 0.00% | 6,067,887 |
| 2011-08-10 | 2011-08-08 | 13.613 | 470,837 | -4,136 | 0.00% | 6,409,363 |
| 2011-08-09 | 2011-08-05 | 14.072 | 474,973 | +19,852 | 0.00% | 6,683,867 |
| 2011-08-08 | 2011-08-04 | 14.580 | 455,121 | +23,988 | 0.00% | 6,635,599 |
| 2011-08-05 | 2011-08-03 | 14.580 | 431,133 | +5,790 | 0.00% | 6,285,857 |
| 2011-08-04 | 2011-08-02 | 14.870 | 425,343 | +2,068 | 0.00% | 6,324,851 |
| 2011-07-29 | 2011-07-27 | 15.378 | 423,275 | -2,481 | 0.00% | 6,509,021 |
| 2011-07-28 | 2011-07-26 | 15.378 | 425,756 | -2,068 | 0.00% | 6,547,173 |
| 2011-07-27 | 2011-07-25 | 14.943 | 427,824 | +1,654 | 0.00% | 6,392,777 |
| 2011-07-26 | 2011-07-22 | 15.063 | 426,170 | -4,136 | 0.00% | 6,419,583 |
| 2011-07-21 | 2011-07-19 | 14.677 | 430,306 | +2,068 | 0.00% | 6,315,417 |
| 2011-07-20 | 2011-07-18 | 14.556 | 428,238 | +12,408 | 0.00% | 6,233,294 |
| 2011-07-19 | 2011-07-15 | 14.411 | 415,830 | -5,790 | 0.00% | 5,992,361 |
| 2011-07-18 | 2011-07-14 | 14.580 | 421,620 | +4,136 | 0.00% | 6,147,159 |
| 2011-07-14 | 2011-07-12 | 14.386 | 417,484 | +9,512 | 0.00% | 6,006,102 |
| 2011-07-13 | 2011-07-11 | 14.894 | 407,972 | +3,722 | 0.00% | 6,076,409 |
| 2011-07-11 | 2011-07-07 | 15.160 | 404,250 | +1,655 | 0.00% | 6,128,490 |
| 2011-07-08 | 2011-07-06 | 15.160 | 402,595 | +2,895 | 0.00% | 6,103,400 |
| 2011-06-29 | 2011-06-27 | 15.571 | 399,700 | +4,136 | 0.00% | 6,223,804 |
| 2011-06-28 | 2011-06-24 | 15.692 | 395,564 | -124,076 | 0.00% | 6,207,223 |
| 2011-06-27 | 2011-06-23 | 15.160 | 519,640 | +124,076 | 0.00% | 7,877,820 |
| 2011-06-24 | 2011-06-22 | 15.474 | 395,564 | +6,203 | 0.00% | 6,121,145 |
| 2011-06-23 | 2011-06-21 | 15.571 | 389,361 | +11,167 | 0.00% | 6,062,814 |
| 2011-06-22 | 2011-06-20 | 15.934 | 378,194 | +6,204 | 0.00% | 6,026,095 |
| 2011-06-21 | 2011-06-17 | 16.055 | 371,990 | +2,895 | 0.00% | 5,972,213 |
| 2011-06-20 | 2011-06-16 | 15.982 | 369,095 | +14,062 | 0.00% | 5,898,961 |
| 2011-06-16 | 2011-06-14 | 17.520 | 355,033 | -102,507 | 0.00% | 6,220,134 |
| 2011-06-15 | 2011-06-13 | 17.445 | 457,540 | -117,928 | 0.00% | 7,981,591 |
| 2011-06-14 | 2011-06-10 | 17.168 | 575,468 | +247,808 | 0.00% | 9,879,908 |
| 2011-06-13 | 2011-06-09 | 17.244 | 327,660 | +1,992 | 0.00% | 5,650,095 |
| 2011-06-10 | 2011-06-08 | 17.570 | 325,668 | +9,562 | 0.00% | 5,722,012 |
| 2011-06-02 | 2011-05-31 | 18.423 | 316,106 | -3,984 | 0.00% | 5,823,773 |
| 2011-05-25 | 2011-05-23 | 17.771 | 320,090 | +3,984 | 0.00% | 5,688,280 |
| 2011-05-17 | 2011-05-13 | 18.097 | 316,106 | -3,984 | 0.00% | 5,720,627 |
| 2011-05-16 | 2011-05-12 | 17.947 | 320,090 | +19,920 | 0.00% | 5,744,520 |
| 2011-05-11 | 2011-05-06 | 18.047 | 300,170 | +3,984 | 0.00% | 5,417,162 |
| 2011-05-09 | 2011-05-05 | 17.972 | 296,186 | +3,984 | 0.00% | 5,322,960 |
| 2011-05-05 | 2011-05-03 | 18.298 | 292,202 | +1,992 | 0.00% | 5,346,706 |
| 2011-04-26 | 2011-04-20 | 18.574 | 290,210 | +3,984 | 0.00% | 5,390,384 |
| 2011-04-21 | 2011-04-19 | 18.147 | 286,226 | +3,984 | 0.00% | 5,194,252 |
| 2011-04-20 | 2011-04-18 | 18.423 | 282,242 | +3,984 | 0.00% | 5,199,880 |
| 2011-04-19 | 2011-04-15 | 18.574 | 278,258 | -3,984 | 0.00% | 5,168,387 |
| 2011-04-18 | 2011-04-14 | 18.474 | 282,242 | -11,952 | 0.00% | 5,214,049 |
| 2011-04-15 | 2011-04-13 | 18.725 | 294,194 | -7,968 | 0.00% | 5,508,689 |
| 2011-04-08 | 2011-04-06 | 18.875 | 302,162 | +3,984 | 0.00% | 5,703,393 |
| 2011-04-07 | 2011-04-04 | 18.875 | 298,178 | -55,777 | 0.00% | 5,628,194 |
| 2011-04-06 | 2011-04-01 | 18.624 | 353,955 | -5,976 | 0.00% | 6,592,157 |
| 2011-04-04 | 2011-03-31 | 18.298 | 359,931 | -3,984 | 0.00% | 6,586,010 |
| 2011-03-30 | 2011-03-28 | 17.947 | 363,915 | +3,984 | 0.00% | 6,531,029 |
| 2011-03-29 | 2011-03-25 | 18.373 | 359,931 | -7,968 | 0.00% | 6,613,113 |
| 2011-03-28 | 2011-03-24 | 18.022 | 367,899 | -15,936 | 0.00% | 6,630,231 |
| 2011-03-22 | 2011-03-18 | 17.445 | 383,835 | -6,115 | 0.00% | 6,695,839 |
| 2011-03-18 | 2011-03-16 | 17.545 | 389,950 | +1,992 | 0.00% | 6,841,664 |
| 2011-03-17 | 2011-03-15 | 17.495 | 387,958 | -51,793 | 0.00% | 6,787,238 |
| 2011-03-15 | 2011-03-11 | 17.696 | 439,751 | +101,195 | 0.00% | 7,781,648 |
| 2011-03-14 | 2011-03-10 | 18.022 | 338,556 | -1,992 | 0.00% | 6,101,415 |
| 2011-03-11 | 2011-03-09 | 18.022 | 340,548 | -47,809 | 0.00% | 6,137,315 |
| 2011-03-08 | 2011-03-04 | 17.495 | 388,357 | -7,570 | 0.00% | 6,794,219 |
| 2011-03-03 | 2011-03-01 | 17.269 | 395,927 | -15,936 | 0.00% | 6,837,214 |
| 2011-03-02 | 2011-02-28 | 17.093 | 411,863 | -3,984 | 0.00% | 7,040,046 |
| 2011-02-28 | 2011-02-24 | 16.491 | 415,847 | +7,968 | 0.00% | 6,857,638 |
| 2011-02-25 | 2011-02-23 | 16.591 | 407,879 | +5,976 | 0.00% | 6,767,191 |
| 2011-02-24 | 2011-02-22 | 16.692 | 401,903 | +6,773 | 0.00% | 6,708,393 |
| 2011-02-22 | 2011-02-18 | 17.294 | 395,130 | -9,960 | 0.00% | 6,833,369 |
| 2011-02-21 | 2011-02-17 | 16.968 | 405,090 | -3,984 | 0.00% | 6,873,435 |
| 2011-02-15 | 2011-02-11 | 16.566 | 409,074 | +15,538 | 0.00% | 6,776,749 |
| 2011-02-14 | 2011-02-10 | 16.466 | 393,536 | +11,952 | 0.00% | 6,479,835 |
| 2011-02-11 | 2011-02-09 | 16.842 | 381,584 | +7,968 | 0.00% | 6,426,704 |
| 2011-02-10 | 2011-02-08 | 17.093 | 373,616 | +11,952 | 0.00% | 6,386,284 |
| 2011-02-08 | 2011-02-02 | 17.319 | 361,664 | +3,984 | 0.00% | 6,263,686 |
| 2011-02-07 | 2011-01-31 | 17.194 | 357,680 | +17,928 | 0.00% | 6,149,798 |
| 2011-02-01 | 2011-01-28 | 17.244 | 339,752 | +1,993 | 0.00% | 5,858,607 |
| 2011-01-28 | 2011-01-26 | 17.570 | 337,759 | +3,984 | 0.00% | 5,934,452 |
| 2011-01-26 | 2011-01-24 | 17.369 | 333,775 | +1,992 | 0.00% | 5,797,430 |
| 2011-01-25 | 2011-01-21 | 17.645 | 331,783 | +7,968 | 0.00% | 5,854,436 |
| 2011-01-24 | 2011-01-20 | 17.696 | 323,815 | +3,984 | 0.00% | 5,730,093 |
| 2011-01-20 | 2011-01-18 | 17.871 | 319,831 | +3,984 | 0.00% | 5,715,789 |
| 2011-01-17 | 2011-01-13 | 18.323 | 315,847 | -1,992 | 0.00% | 5,787,290 |
| 2011-01-14 | 2011-01-12 | 18.072 | 317,839 | -1,992 | 0.00% | 5,744,011 |
| 2011-01-11 | 2011-01-07 | 17.721 | 319,831 | +1,992 | 0.00% | 5,667,622 |
| 2011-01-10 | 2011-01-06 | 17.746 | 317,839 | +1,992 | 0.00% | 5,640,300 |
| 2011-01-05 | 2011-01-03 | 17.746 | 315,847 | -1,992 | 0.00% | 5,604,951 |
| 2011-01-03 | 2010-12-29 | 17.168 | 317,839 | +1,992 | 0.00% | 5,456,811 |
| 2010-12-30 | 2010-12-28 | 16.767 | 315,847 | +24,701 | 0.00% | 5,295,767 |
| 2010-12-28 | 2010-12-22 | 17.344 | 291,146 | +11,952 | 0.00% | 5,049,687 |
| 2010-12-20 | 2010-12-16 | 17.294 | 279,194 | +3,984 | 0.00% | 4,828,374 |
| 2010-12-17 | 2010-12-15 | 17.419 | 275,210 | +1,195 | 0.00% | 4,794,014 |
| 2010-12-15 | 2010-12-13 | 17.721 | 274,015 | +15,450 | 0.00% | 4,855,731 |
| 2010-12-01 | 2010-11-29 | 17.771 | 258,565 | +1,992 | 0.00% | 4,594,927 |
| 2010-11-26 | 2010-11-24 | 17.721 | 256,573 | +7,969 | 0.00% | 4,546,647 |
| 2010-11-25 | 2010-11-23 | 17.696 | 248,604 | +5,976 | 0.00% | 4,399,191 |
| 2010-11-23 | 2010-11-19 | 18.147 | 242,628 | +1,992 | 0.00% | 4,403,062 |
| 2010-11-22 | 2010-11-18 | 18.323 | 240,636 | -3,984 | 0.00% | 4,409,193 |
| 2010-11-19 | 2010-11-17 | 17.846 | 244,620 | +7,968 | 0.00% | 4,365,532 |
| 2010-11-18 | 2010-11-16 | 18.047 | 236,652 | +7,968 | 0.00% | 4,270,854 |
| 2010-11-16 | 2010-11-12 | 18.649 | 228,684 | +1,992 | 0.00% | 4,264,815 |
| 2010-11-15 | 2010-11-11 | 19.377 | 226,692 | +1,992 | 0.00% | 4,392,675 |
| 2010-11-11 | 2010-11-09 | 20.880 | 224,700 | +1,593 | 0.00% | 4,691,825 |
| 2010-11-10 | 2010-11-08 | 21.010 | 223,107 | -12,650 | 0.00% | 4,687,426 |
| 2010-11-09 | 2010-11-05 | 21.475 | 235,757 | -17,392 | 0.00% | 5,062,999 |
| 2010-11-08 | 2010-11-04 | 21.398 | 253,149 | +3,865 | 0.00% | 5,416,851 |
| 2010-11-05 | 2010-11-03 | 20.751 | 249,284 | +12,754 | 0.00% | 5,172,898 |
| 2010-11-04 | 2010-11-02 | 20.208 | 236,530 | -18,551 | 0.00% | 4,779,720 |
| 2010-11-03 | 2010-11-01 | 19.768 | 255,081 | -5,411 | 0.00% | 5,042,392 |
| 2010-10-26 | 2010-10-22 | 19.199 | 260,492 | -1,933 | 0.00% | 5,001,076 |
| 2010-10-25 | 2010-10-21 | 19.509 | 262,425 | +387 | 0.00% | 5,119,667 |
| 2010-10-20 | 2010-10-18 | 18.888 | 262,038 | -7,730 | 0.00% | 4,949,397 |
| 2010-10-19 | 2010-10-15 | 19.250 | 269,768 | -5,797 | 0.00% | 5,193,122 |
| 2010-10-18 | 2010-10-14 | 19.095 | 275,565 | -25,122 | 0.00% | 5,261,936 |
| 2010-10-15 | 2010-10-13 | 18.552 | 300,687 | -21,257 | 0.00% | 5,578,263 |
| 2010-10-13 | 2010-10-11 | 18.060 | 321,944 | -11,594 | 0.00% | 5,814,347 |
| 2010-10-11 | 2010-10-07 | 17.801 | 333,538 | +3,865 | 0.00% | 5,937,436 |
| 2010-10-08 | 2010-10-06 | 17.879 | 329,673 | -17,392 | 0.00% | 5,894,223 |
| 2010-09-28 | 2010-09-24 | 17.569 | 347,065 | -3,865 | 0.00% | 6,097,415 |
| 2010-09-22 | 2010-09-20 | 17.491 | 350,930 | +3,865 | 0.00% | 6,138,077 |
| 2010-09-21 | 2010-09-17 | 17.750 | 347,065 | -11,595 | 0.00% | 6,160,275 |
| 2010-09-16 | 2010-09-14 | 17.491 | 358,660 | -1,932 | 0.00% | 6,273,282 |
| 2010-09-15 | 2010-09-13 | 17.465 | 360,592 | -3,865 | 0.00% | 6,297,744 |
| 2010-09-07 | 2010-09-03 | 16.792 | 364,457 | -19,325 | 0.00% | 6,120,067 |
| 2010-09-02 | 2010-08-31 | 16.611 | 383,782 | +3,865 | 0.00% | 6,375,067 |
| 2010-08-30 | 2010-08-26 | 16.611 | 379,917 | -19,324 | 0.00% | 6,310,865 |
| 2010-08-16 | 2010-08-12 | 16.818 | 399,241 | -4,251 | 0.00% | 6,714,499 |
| 2010-08-13 | 2010-08-11 | 16.922 | 403,492 | +3,864 | 0.00% | 6,827,753 |
| 2010-08-11 | 2010-08-09 | 17.931 | 399,628 | -3,091 | 0.00% | 7,165,629 |
| 2010-08-10 | 2010-08-06 | 17.750 | 402,719 | -6,184 | 0.00% | 7,148,113 |
| 2010-08-09 | 2010-08-05 | 17.569 | 408,903 | -1,546 | 0.00% | 7,183,816 |
| 2010-08-04 | 2010-08-02 | 17.413 | 410,449 | -3,092 | 0.00% | 7,147,257 |
| 2010-08-03 | 2010-07-30 | 17.051 | 413,541 | -19,324 | 0.00% | 7,051,299 |
| 2010-07-28 | 2010-07-26 | 16.922 | 432,865 | -1,160 | 0.00% | 7,324,793 |
| 2010-07-27 | 2010-07-23 | 17.051 | 434,025 | -6,184 | 0.00% | 7,400,572 |
| 2010-07-26 | 2010-07-22 | 16.818 | 440,209 | -2,705 | 0.00% | 7,403,506 |
| 2010-07-19 | 2010-07-15 | 16.456 | 442,914 | -3,865 | 0.00% | 7,288,559 |
| 2010-07-13 | 2010-07-09 | 16.378 | 446,779 | -7,730 | 0.00% | 7,317,481 |
| 2010-07-09 | 2010-07-07 | 16.042 | 454,509 | +3,865 | 0.00% | 7,291,205 |
| 2010-07-06 | 2010-07-02 | 16.042 | 450,644 | +4,638 | 0.00% | 7,229,203 |
| 2010-07-02 | 2010-06-29 | 17.695 | 446,006 | -7,730 | 0.00% | 7,892,280 |
| 2010-06-30 | 2010-06-28 | 18.098 | 453,736 | +15,861 | 0.00% | 8,211,545 |
| 2010-06-28 | 2010-06-24 | 17.937 | 437,875 | +16,038 | 0.00% | 7,854,058 |
| 2010-06-24 | 2010-06-22 | 17.990 | 421,837 | +39,163 | 0.00% | 7,589,009 |
| 2010-06-23 | 2010-06-21 | 18.017 | 382,674 | -6,341 | 0.00% | 6,894,711 |
| 2010-06-15 | 2010-06-11 | 16.596 | 389,015 | -746 | 0.00% | 6,456,168 |
| 2010-06-11 | 2010-06-09 | 16.516 | 389,761 | +1,865 | 0.00% | 6,437,199 |
| 2010-06-07 | 2010-06-03 | 16.757 | 387,896 | -2,984 | 0.00% | 6,499,997 |
| 2010-06-03 | 2010-06-01 | 16.677 | 390,880 | +2,238 | 0.00% | 6,518,560 |
| 2010-06-01 | 2010-05-28 | 16.811 | 388,642 | -5,595 | 0.00% | 6,533,338 |
| 2010-05-27 | 2010-05-25 | 16.087 | 394,237 | -27,973 | 0.00% | 6,342,004 |
| 2010-05-26 | 2010-05-24 | 16.677 | 422,210 | +37,298 | 0.00% | 7,041,039 |
| 2010-05-24 | 2010-05-19 | 16.543 | 384,912 | +1,865 | 0.00% | 6,367,434 |
| 2010-05-18 | 2010-05-14 | 16.945 | 383,047 | -3,730 | 0.00% | 6,490,632 |
| 2010-05-17 | 2010-05-13 | 17.052 | 386,777 | -1,865 | 0.00% | 6,595,316 |
| 2010-05-14 | 2010-05-12 | 16.918 | 388,642 | +3,730 | 0.00% | 6,575,018 |
| 2010-05-13 | 2010-05-11 | 16.864 | 384,912 | -41,028 | 0.00% | 6,491,274 |
| 2010-05-12 | 2010-05-10 | 17.132 | 425,940 | +41,028 | 0.00% | 7,297,383 |
| 2010-05-10 | 2010-05-06 | 16.677 | 384,912 | +10,443 | 0.00% | 6,419,034 |
| 2010-05-07 | 2010-05-05 | 16.596 | 374,469 | +19,395 | 0.00% | 6,214,760 |
| 2010-04-30 | 2010-04-28 | 16.677 | 355,074 | +3,730 | 0.00% | 5,921,437 |
| 2010-04-27 | 2010-04-23 | 16.945 | 351,344 | -4,476 | 0.00% | 5,953,433 |
| 2010-04-23 | 2010-04-21 | 17.240 | 355,820 | +3,730 | 0.00% | 6,134,218 |
| 2010-04-22 | 2010-04-20 | 17.588 | 352,090 | -1,865 | 0.00% | 6,192,634 |
| 2010-04-21 | 2010-04-19 | 17.266 | 353,955 | -8,206 | 0.00% | 6,111,556 |
| 2010-04-15 | 2010-04-13 | 18.178 | 362,161 | -5,594 | 0.00% | 6,583,385 |
| 2010-04-14 | 2010-04-12 | 18.098 | 367,755 | -5,595 | 0.00% | 6,655,493 |
| 2010-04-13 | 2010-04-09 | 18.393 | 373,350 | -3,730 | 0.00% | 6,866,859 |
| 2010-04-12 | 2010-04-08 | 18.098 | 377,080 | -4,476 | 0.00% | 6,824,253 |
| 2010-04-09 | 2010-04-07 | 18.151 | 381,556 | -3,729 | 0.00% | 6,925,718 |
| 2010-04-08 | 2010-04-01 | 17.427 | 385,285 | -32,076 | 0.00% | 6,714,494 |
| 2010-04-07 | 2010-03-31 | 17.052 | 417,361 | -18,649 | 0.00% | 7,116,834 |
| 2010-04-01 | 2010-03-30 | 16.784 | 436,010 | -5,595 | 0.00% | 7,317,936 |
| 2010-03-31 | 2010-03-29 | 16.489 | 441,605 | +7,460 | 0.00% | 7,281,602 |
| 2010-03-30 | 2010-03-26 | 16.328 | 434,145 | +5,594 | 0.00% | 7,088,755 |
| 2010-03-24 | 2010-03-22 | 16.462 | 428,551 | +3,730 | 0.00% | 7,054,865 |
| 2010-03-23 | 2010-03-19 | 16.784 | 424,821 | +746 | 0.00% | 7,130,142 |
| 2010-03-22 | 2010-03-18 | 16.677 | 424,075 | -7,459 | 0.00% | 7,072,141 |
| 2010-03-17 | 2010-03-15 | 16.355 | 431,534 | +7,459 | 0.00% | 7,057,692 |
| 2010-03-15 | 2010-03-11 | 16.596 | 424,075 | -2,238 | 0.00% | 7,038,031 |
| 2010-03-12 | 2010-03-10 | 16.677 | 426,313 | -11,189 | 0.00% | 7,109,463 |
| 2010-03-11 | 2010-03-09 | 16.623 | 437,502 | -37,298 | 0.00% | 7,272,598 |
| 2010-03-10 | 2010-03-08 | 16.650 | 474,800 | -3,730 | 0.00% | 7,905,333 |
| 2010-03-09 | 2010-03-05 | 16.355 | 478,530 | +45,131 | 0.00% | 7,826,307 |
| 2010-03-08 | 2010-03-04 | 15.980 | 433,399 | -48,487 | 0.00% | 6,925,514 |
| 2010-03-05 | 2010-03-03 | 16.462 | 481,886 | +16,784 | 0.00% | 7,932,874 |
| 2010-03-04 | 2010-03-02 | 16.569 | 465,102 | -11,190 | 0.00% | 7,706,453 |
| 2010-03-03 | 2010-03-01 | 16.382 | 476,292 | +11,563 | 0.00% | 7,802,474 |
| 2010-03-02 | 2010-02-26 | 15.738 | 464,729 | -14,920 | 0.00% | 7,314,013 |
| 2010-03-01 | 2010-02-25 | 15.524 | 479,649 | +33,568 | 0.00% | 7,445,947 |
| 2010-02-26 | 2010-02-24 | 15.658 | 446,081 | +3,730 | 0.00% | 6,984,646 |
| 2010-02-25 | 2010-02-23 | 15.899 | 442,351 | -5,594 | 0.00% | 7,032,983 |
| 2010-02-24 | 2010-02-22 | 15.711 | 447,945 | -3,730 | 0.00% | 7,037,852 |
| 2010-02-23 | 2010-02-19 | 15.470 | 451,675 | +3,730 | 0.00% | 6,987,466 |
| 2010-02-17 | 2010-02-11 | 16.060 | 447,945 | -3,730 | 0.00% | 7,193,982 |
| 2010-02-09 | 2010-02-05 | 15.577 | 451,675 | +29,465 | 0.00% | 7,035,906 |
| 2010-02-05 | 2010-02-03 | 16.355 | 422,210 | -11,189 | 0.00% | 6,905,199 |
| 2010-02-04 | 2010-02-02 | 16.087 | 433,399 | +14,919 | 0.00% | 6,971,994 |
| 2010-02-03 | 2010-02-01 | 16.328 | 418,480 | +3,729 | 0.00% | 6,832,975 |
| 2010-02-02 | 2010-01-29 | 16.033 | 414,751 | +3,730 | 0.00% | 6,649,768 |
| 2010-02-01 | 2010-01-28 | 16.409 | 411,021 | +1,865 | 0.00% | 6,744,244 |
| 2010-01-29 | 2010-01-27 | 15.926 | 409,156 | +746 | 0.00% | 6,516,182 |
| 2010-01-28 | 2010-01-26 | 15.953 | 408,410 | +7,460 | 0.00% | 6,515,251 |
| 2010-01-27 | 2010-01-25 | 16.435 | 400,950 | +1,865 | 0.00% | 6,589,744 |
| 2010-01-26 | 2010-01-22 | 16.623 | 399,085 | +41,027 | 0.00% | 6,633,992 |
| 2010-01-25 | 2010-01-21 | 16.409 | 358,058 | +14,919 | 0.00% | 5,875,200 |
| 2010-01-22 | 2010-01-20 | 16.677 | 343,139 | +11,189 | 0.00% | 5,722,401 |
| 2010-01-21 | 2010-01-19 | 17.213 | 331,950 | -1,864 | 0.00% | 5,713,807 |
| 2010-01-19 | 2010-01-15 | 16.462 | 333,814 | +1,118 | 0.00% | 5,495,292 |
| 2010-01-18 | 2010-01-14 | 16.382 | 332,696 | +1,865 | 0.00% | 5,450,127 |
| 2010-01-15 | 2010-01-13 | 16.543 | 330,831 | +18,276 | 0.00% | 5,472,795 |
| 2010-01-14 | 2010-01-12 | 17.213 | 312,555 | +13,054 | 0.00% | 5,379,963 |
| 2010-01-12 | 2010-01-08 | 17.508 | 299,501 | +11,190 | 0.00% | 5,243,597 |
| 2010-01-11 | 2010-01-07 | 17.722 | 288,311 | +3,729 | 0.00% | 5,109,525 |
| 2010-01-06 | 2010-01-04 | 17.669 | 284,582 | -7,459 | 0.00% | 5,028,179 |
| 2010-01-05 | 2009-12-31 | 17.883 | 292,041 | +3,730 | 0.00% | 5,222,609 |
| 2009-12-28 | 2009-12-22 | 17.186 | 288,311 | -3,730 | 0.00% | 4,954,925 |
| 2009-12-23 | 2009-12-21 | 16.837 | 292,041 | +3,730 | 0.00% | 4,917,239 |
| 2009-12-21 | 2009-12-17 | 17.293 | 288,311 | +3,729 | 0.00% | 4,985,845 |
| 2009-12-18 | 2009-12-16 | 17.588 | 284,582 | +6,714 | 0.00% | 5,005,289 |
| 2009-12-17 | 2009-12-15 | 17.964 | 277,868 | +13,054 | 0.00% | 4,991,501 |
| 2009-12-16 | 2009-12-14 | 18.366 | 264,814 | +3,730 | 0.00% | 4,863,505 |
| 2009-12-11 | 2009-12-09 | 18.339 | 261,084 | +11,189 | 0.00% | 4,788,001 |
| 2009-12-10 | 2009-12-08 | 18.687 | 249,895 | +7,460 | 0.00% | 4,669,907 |
| 2009-12-07 | 2009-12-03 | 19.304 | 242,435 | -1,865 | 0.00% | 4,679,998 |
| 2009-12-04 | 2009-12-02 | 19.143 | 244,300 | -11,189 | 0.00% | 4,676,700 |
| 2009-12-03 | 2009-12-01 | 18.875 | 255,489 | -7,460 | 0.00% | 4,822,394 |
| 2009-12-02 | 2009-11-30 | 18.500 | 262,949 | +11,189 | 0.00% | 4,864,503 |
| 2009-12-01 | 2009-11-27 | 17.588 | 251,760 | +9,325 | 0.00% | 4,428,008 |
| 2009-11-30 | 2009-11-26 | 18.473 | 242,435 | +18,649 | 0.00% | 4,478,498 |
| 2009-11-25 | 2009-11-23 | 19.840 | 223,786 | -1,865 | 0.00% | 4,439,995 |
| 2009-11-19 | 2009-11-17 | 19.814 | 225,651 | -1,119 | 0.00% | 4,470,947 |
| 2009-11-18 | 2009-11-16 | 19.814 | 226,770 | -1,865 | 0.00% | 4,493,119 |
| 2009-11-16 | 2009-11-12 | 18.848 | 228,635 | -1,865 | 0.00% | 4,309,391 |
| 2009-11-12 | 2009-11-10 | 18.875 | 230,500 | -5,594 | 0.00% | 4,350,723 |
| 2009-11-11 | 2009-11-09 | 18.714 | 236,094 | -3,730 | 0.00% | 4,418,331 |
| 2009-11-09 | 2009-11-05 | 17.964 | 239,824 | -2,984 | 0.00% | 4,308,095 |
| 2009-11-05 | 2009-11-03 | 17.722 | 242,808 | +5,222 | 0.00% | 4,303,109 |
| 2009-11-04 | 2009-11-02 | 18.151 | 237,586 | +1,864 | 0.00% | 4,312,483 |
| 2009-11-03 | 2009-10-30 | 18.258 | 235,722 | -3,729 | 0.00% | 4,303,929 |
| 2009-11-02 | 2009-10-29 | 17.722 | 239,451 | +3,729 | 0.00% | 4,243,615 |
| 2009-10-29 | 2009-10-27 | 18.527 | 235,722 | +1,119 | 0.00% | 4,367,129 |
| 2009-10-23 | 2009-10-21 | 18.473 | 234,603 | -373 | 0.00% | 4,333,818 |
| 2009-10-19 | 2009-10-15 | 18.285 | 234,976 | -1,491 | 0.00% | 4,296,608 |
| 2009-10-16 | 2009-10-14 | 18.017 | 236,467 | -3,730 | 0.00% | 4,260,472 |
| 2009-10-15 | 2009-10-13 | 17.695 | 240,197 | -746 | 0.00% | 4,250,396 |
| 2009-10-14 | 2009-10-12 | 17.427 | 240,943 | -1,119 | 0.00% | 4,198,997 |
| 2009-10-12 | 2009-10-08 | 17.427 | 242,062 | -3,730 | 0.00% | 4,218,498 |
| 2009-09-30 | 2009-09-28 | 16.489 | 245,792 | -17,530 | 0.00% | 4,052,852 |
| 2009-09-18 | 2009-09-16 | 17.293 | 263,322 | +1,492 | 0.00% | 4,553,703 |
| 2009-09-17 | 2009-09-15 | 16.864 | 261,830 | -3,730 | 0.00% | 4,415,581 |
| 2009-09-10 | 2009-09-08 | 16.891 | 265,560 | -14,919 | 0.00% | 4,485,605 |
| 2009-09-09 | 2009-09-07 | 16.489 | 280,479 | -7,459 | 0.00% | 4,624,804 |
| 2009-09-08 | 2009-09-04 | 16.194 | 287,938 | -3,730 | 0.00% | 4,662,875 |
| 2009-09-04 | 2009-09-02 | 15.497 | 291,668 | +3,730 | 0.00% | 4,519,959 |
| 2009-09-03 | 2009-09-01 | 15.685 | 287,938 | -3,730 | 0.00% | 4,516,195 |
| 2009-09-02 | 2009-08-31 | 15.685 | 291,668 | +3,730 | 0.00% | 4,574,699 |
| 2009-09-01 | 2009-08-28 | 15.685 | 287,938 | +3,729 | 0.00% | 4,516,195 |
| 2009-08-24 | 2009-08-20 | 15.792 | 284,209 | -7,459 | 0.00% | 4,488,187 |
| 2009-08-21 | 2009-08-19 | 15.631 | 291,668 | +10,443 | 0.00% | 4,559,059 |
| 2009-08-20 | 2009-08-18 | 15.926 | 281,225 | +3,730 | 0.00% | 4,478,764 |
| 2009-08-17 | 2009-08-13 | 16.328 | 277,495 | -3,730 | 0.00% | 4,530,961 |
| 2009-08-14 | 2009-08-12 | 15.926 | 281,225 | +3,730 | 0.00% | 4,478,764 |
| 2009-08-13 | 2009-08-11 | 16.194 | 277,495 | -3,730 | 0.00% | 4,493,761 |
| 2009-08-12 | 2009-08-10 | 16.033 | 281,225 | +1,865 | 0.00% | 4,508,924 |
| 2009-08-11 | 2009-08-07 | 15.416 | 279,360 | +14,919 | 0.00% | 4,306,753 |
| 2009-08-10 | 2009-08-06 | 15.926 | 264,441 | +18,649 | 0.00% | 4,211,464 |
| 2009-08-07 | 2009-08-05 | 15.980 | 245,792 | +6,714 | 0.00% | 3,927,642 |
| 2009-07-28 | 2009-07-24 | 16.382 | 239,078 | -1,865 | 0.00% | 3,916,505 |
| 2009-07-27 | 2009-07-23 | 16.328 | 240,943 | -7,460 | 0.00% | 3,934,137 |
| 2009-07-24 | 2009-07-22 | 15.765 | 248,403 | +9,698 | 0.00% | 3,916,084 |
| 2009-07-23 | 2009-07-21 | 16.140 | 238,705 | -11,190 | 0.00% | 3,852,795 |
| 2009-07-21 | 2009-07-17 | 15.711 | 249,895 | -7,459 | 0.00% | 3,926,206 |
| 2009-07-17 | 2009-07-15 | 15.336 | 257,354 | -14,919 | 0.00% | 3,946,797 |
| 2009-07-16 | 2009-07-14 | 15.041 | 272,273 | -7,460 | 0.00% | 4,095,296 |
| 2009-07-15 | 2009-07-13 | 14.559 | 279,733 | +7,460 | 0.00% | 4,072,503 |
| 2009-07-14 | 2009-07-10 | 15.014 | 272,273 | +7,459 | 0.00% | 4,087,996 |
| 2009-07-13 | 2009-07-09 | 15.068 | 264,814 | +7,460 | 0.00% | 3,990,204 |
| 2009-07-08 | 2009-07-06 | 15.551 | 257,354 | +9,324 | 0.00% | 4,001,997 |
| 2009-06-30 | 2009-06-26 | 16.221 | 248,030 | -7,459 | 0.00% | 4,023,254 |
| 2009-06-29 | 2009-06-25 | 16.114 | 255,489 | -6,341 | 0.00% | 4,116,845 |
| 2009-06-26 | 2009-06-24 | 15.685 | 261,830 | -18,649 | 0.00% | 4,106,701 |
| 2009-06-25 | 2009-06-23 | 15.229 | 280,479 | +5,222 | 0.00% | 4,271,364 |
| 2009-06-24 | 2009-06-22 | 15.551 | 275,257 | +18,649 | 0.00% | 4,280,399 |
| 2009-06-18 | 2009-06-16 | 15.568 | 256,608 | -18,649 | 0.00% | 3,994,890 |
| 2009-06-17 | 2009-06-15 | 15.350 | 275,257 | -2,760 | 0.00% | 4,225,181 |
| 2009-06-16 | 2009-06-12 | 15.323 | 278,017 | +2,568 | 0.00% | 4,259,967 |
| 2009-06-15 | 2009-06-11 | 14.886 | 275,449 | +29,342 | 0.00% | 4,100,458 |
| 2009-06-12 | 2009-06-10 | 14.532 | 246,107 | -22,007 | 0.00% | 3,576,430 |
| 2009-06-11 | 2009-06-09 | 13.796 | 268,114 | +22,007 | 0.00% | 3,698,866 |
| 2009-06-09 | 2009-06-05 | 14.150 | 246,107 | -51,349 | 0.00% | 3,482,490 |
| 2009-06-03 | 2009-06-01 | 14.150 | 297,456 | -1,467 | 0.00% | 4,209,094 |
| 2009-06-02 | 2009-05-29 | 13.741 | 298,923 | +7,336 | 0.00% | 4,107,603 |
| 2009-06-01 | 2009-05-27 | 13.687 | 291,587 | -4,402 | 0.00% | 3,990,896 |
| 2009-05-29 | 2009-05-26 | 13.060 | 295,989 | -1,833 | 0.00% | 3,865,535 |
| 2009-05-27 | 2009-05-25 | 13.060 | 297,822 | +3,301 | 0.00% | 3,889,474 |
| 2009-05-26 | 2009-05-22 | 13.087 | 294,521 | +3,667 | 0.00% | 3,854,394 |
| 2009-05-21 | 2009-05-19 | 13.578 | 290,854 | -3,667 | 0.00% | 3,949,144 |
| 2009-05-18 | 2009-05-14 | 12.814 | 294,521 | +3,667 | 0.00% | 3,774,094 |
| 2009-05-15 | 2009-05-13 | 13.060 | 290,854 | +44,380 | 0.00% | 3,798,474 |
| 2009-05-14 | 2009-05-12 | 13.578 | 246,474 | +3,668 | 0.00% | 3,346,563 |
| 2009-05-12 | 2009-05-08 | 14.314 | 242,806 | +734 | 0.00% | 3,475,500 |
| 2009-05-11 | 2009-05-07 | 13.605 | 242,072 | -11,004 | 0.00% | 3,293,394 |
| 2009-05-08 | 2009-05-06 | 12.951 | 253,076 | +2,201 | 0.00% | 3,277,503 |
| 2009-05-06 | 2009-05-04 | 13.196 | 250,875 | -11,003 | 0.00% | 3,310,559 |
| 2009-05-05 | 2009-04-30 | 12.324 | 261,878 | -1,834 | 0.00% | 3,227,275 |
| 2009-04-29 | 2009-04-27 | 11.615 | 263,712 | -20,907 | 0.00% | 3,062,937 |
| 2009-04-24 | 2009-04-22 | 11.806 | 284,619 | +6,602 | 0.00% | 3,360,086 |
| 2009-04-23 | 2009-04-21 | 12.542 | 278,017 | +11,004 | 0.00% | 3,486,806 |
| 2009-04-16 | 2009-04-14 | 13.060 | 267,013 | +5,501 | 0.00% | 3,487,117 |
| 2009-04-09 | 2009-04-07 | 12.869 | 261,512 | -3,667 | 0.00% | 3,365,365 |
| 2009-04-08 | 2009-04-06 | 12.705 | 265,179 | -36,678 | 0.00% | 3,369,175 |
| 2009-04-06 | 2009-04-02 | 12.514 | 301,857 | -11,003 | 0.00% | 3,777,570 |
| 2009-04-03 | 2009-04-01 | 11.696 | 312,860 | +52,082 | 0.00% | 3,659,366 |
| 2009-04-01 | 2009-03-30 | 11.587 | 260,778 | +73,355 | 0.00% | 3,021,749 |
| 2009-03-31 | 2009-03-27 | 12.814 | 187,423 | +73,356 | 0.00% | 2,401,703 |
| 2009-03-30 | 2009-03-26 | 12.951 | 114,067 | -11,004 | 0.00% | 1,477,244 |
| 2009-03-27 | 2009-03-25 | 12.051 | 125,071 | -3,668 | 0.00% | 1,507,223 |
| 2009-03-26 | 2009-03-24 | 12.324 | 128,739 | -11,003 | 0.00% | 1,586,526 |
| 2009-03-25 | 2009-03-23 | 12.133 | 139,742 | +5,502 | 0.00% | 1,695,452 |
| 2009-03-24 | 2009-03-20 | 11.342 | 134,240 | +11,003 | 0.00% | 1,522,558 |
| 2009-03-20 | 2009-03-18 | 11.996 | 123,237 | -18,339 | 0.00% | 1,478,401 |
| 2009-03-19 | 2009-03-17 | 11.587 | 141,576 | -42,546 | 0.00% | 1,640,503 |
| 2009-03-18 | 2009-03-16 | 11.451 | 184,122 | -1,834 | 0.00% | 2,108,403 |
| 2009-03-17 | 2009-03-13 | 11.124 | 185,956 | -10,269 | 0.00% | 2,068,564 |
| 2009-03-13 | 2009-03-11 | 10.824 | 196,225 | -11,004 | 0.00% | 2,123,946 |
| 2009-03-09 | 2009-03-05 | 10.933 | 207,229 | -2,934 | 0.00% | 2,265,653 |
| 2009-03-06 | 2009-03-04 | 10.797 | 210,163 | -18,339 | 0.00% | 2,269,081 |
| 2009-03-05 | 2009-03-03 | 10.306 | 228,502 | +7,336 | 0.00% | 2,354,943 |
| 2009-03-04 | 2009-03-02 | 10.251 | 221,166 | +13,937 | 0.00% | 2,267,278 |
| 2009-02-27 | 2009-02-25 | 10.851 | 207,229 | -20,172 | 0.00% | 2,248,703 |
| 2009-02-26 | 2009-02-24 | 10.524 | 227,401 | +5,501 | 0.00% | 2,393,196 |
| 2009-02-25 | 2009-02-23 | 10.824 | 221,900 | -5,501 | 0.00% | 2,401,853 |
| 2009-02-24 | 2009-02-20 | 10.279 | 227,401 | +1,833 | 0.00% | 2,337,396 |
| 2009-02-23 | 2009-02-19 | 10.524 | 225,568 | -3,667 | 0.00% | 2,373,905 |
| 2009-02-20 | 2009-02-18 | 10.306 | 229,235 | +23,840 | 0.00% | 2,362,497 |
| 2009-02-18 | 2009-02-16 | 11.015 | 205,395 | +7,336 | 0.00% | 2,262,402 |
| 2009-02-16 | 2009-02-12 | 10.797 | 198,059 | +3,667 | 0.00% | 2,138,397 |
| 2009-02-12 | 2009-02-10 | 11.451 | 194,392 | +2,935 | 0.00% | 2,226,005 |
| 2009-02-11 | 2009-02-09 | 11.233 | 191,457 | -6,602 | 0.00% | 2,150,637 |
| 2009-02-06 | 2009-02-04 | 10.742 | 198,059 | -13,204 | 0.00% | 2,127,597 |
| 2009-02-04 | 2009-02-02 | 10.224 | 211,263 | +11,003 | 0.00% | 2,159,998 |
| 2009-02-02 | 2009-01-29 | 10.660 | 200,260 | -7,335 | 0.00% | 2,134,861 |
| 2009-01-22 | 2009-01-20 | 10.333 | 207,595 | +3,667 | 0.00% | 2,145,135 |
| 2009-01-21 | 2009-01-19 | 10.742 | 203,928 | -74,455 | 0.00% | 2,190,643 |
| 2009-01-20 | 2009-01-16 | 10.660 | 278,383 | +70,788 | 0.00% | 2,967,687 |
| 2009-01-16 | 2009-01-14 | 10.361 | 207,595 | -3,668 | 0.00% | 2,150,795 |
| 2009-01-15 | 2009-01-13 | 10.061 | 211,263 | +7,335 | 0.00% | 2,125,438 |
| 2009-01-14 | 2009-01-12 | 10.170 | 203,928 | +9,170 | 0.00% | 2,073,883 |
| 2009-01-13 | 2009-01-09 | 10.688 | 194,758 | +3,667 | 0.00% | 2,081,517 |
| 2009-01-12 | 2009-01-08 | 10.579 | 191,091 | +21,274 | 0.00% | 2,021,485 |
| 2009-01-09 | 2009-01-07 | 11.069 | 169,817 | +47,680 | 0.00% | 1,879,774 |
| 2009-01-07 | 2009-01-05 | 12.678 | 122,137 | -3,667 | 0.00% | 1,548,456 |
| 2009-01-06 | 2009-01-02 | 12.324 | 125,804 | -3,668 | 0.00% | 1,550,356 |
| 2009-01-05 | 2008-12-31 | 11.587 | 129,472 | +3,668 | 0.00% | 1,500,249 |
| 2009-01-02 | 2008-12-29 | 11.587 | 125,804 | +3,667 | 0.00% | 1,457,746 |
| 2008-12-30 | 2008-12-24 | 11.751 | 122,137 | +3,668 | 0.00% | 1,435,235 |
| 2008-12-23 | 2008-12-19 | 13.087 | 118,469 | +3,668 | 0.00% | 1,550,403 |
| 2008-12-18 | 2008-12-16 | 12.269 | 114,801 | -18,339 | 0.00% | 1,408,500 |
| 2008-12-17 | 2008-12-15 | 12.215 | 133,140 | +12,471 | 0.00% | 1,626,242 |
| 2008-12-16 | 2008-12-12 | 12.514 | 120,669 | +22,006 | 0.00% | 1,510,104 |
| 2008-12-15 | 2008-12-11 | 13.305 | 98,663 | -1,100 | 0.00% | 1,312,722 |
| 2008-12-12 | 2008-12-10 | 13.305 | 99,763 | -18,339 | 0.00% | 1,327,357 |
| 2008-12-11 | 2008-12-09 | 12.596 | 118,102 | +18,706 | 0.00% | 1,487,640 |
| 2008-12-09 | 2008-12-05 | 12.024 | 99,396 | -13,204 | 0.00% | 1,195,105 |
| 2008-12-08 | 2008-12-04 | 11.696 | 112,600 | -3,668 | 0.00% | 1,317,026 |
| 2008-12-05 | 2008-12-03 | 11.560 | 116,268 | -36,678 | 0.00% | 1,344,078 |
| 2008-12-04 | 2008-12-02 | 11.178 | 152,946 | +5,869 | 0.00% | 1,709,702 |
| 2008-12-02 | 2008-11-28 | 11.151 | 147,077 | -17,606 | 0.00% | 1,640,086 |
| 2008-12-01 | 2008-11-27 | 11.451 | 164,683 | -10,269 | 0.00% | 1,885,804 |
| 2008-11-28 | 2008-11-26 | 11.178 | 174,952 | -3,668 | 0.00% | 1,955,696 |
| 2008-11-27 | 2008-11-25 | 10.715 | 178,620 | -15,772 | 0.00% | 1,913,909 |
| 2008-11-25 | 2008-11-21 | 10.388 | 194,392 | -20,172 | 0.00% | 2,019,305 |
| 2008-11-24 | 2008-11-20 | 9.788 | 214,564 | +1,100 | 0.00% | 2,100,148 |
| 2008-11-21 | 2008-11-19 | 10.224 | 213,464 | +1,834 | 0.00% | 2,182,501 |
| 2008-11-20 | 2008-11-18 | 10.579 | 211,630 | +27,141 | 0.00% | 2,238,760 |
| 2008-11-18 | 2008-11-14 | 11.288 | 184,489 | -11,003 | 0.00% | 2,082,425 |
| 2008-11-17 | 2008-11-13 | 11.042 | 195,492 | +19,073 | 0.00% | 2,158,652 |
| 2008-11-13 | 2008-11-11 | 11.397 | 176,419 | +1,833 | 0.00% | 2,010,575 |
| 2008-11-12 | 2008-11-10 | 11.833 | 174,586 | -22,740 | 0.00% | 2,065,845 |
| 2008-11-10 | 2008-11-06 | 10.470 | 197,326 | +1,834 | 0.00% | 2,065,923 |
| 2008-11-07 | 2008-11-05 | 11.803 | 195,492 | -8,436 | 0.00% | 2,307,474 |
| 2008-11-06 | 2008-11-04 | 11.185 | 203,928 | +6,087 | 0.00% | 2,280,964 |
| 2008-11-05 | 2008-11-03 | 10.679 | 197,841 | +7,117 | 0.00% | 2,112,800 |
| 2008-11-04 | 2008-10-31 | 10.398 | 190,724 | -8,896 | 0.00% | 1,983,196 |
| 2008-11-03 | 2008-10-30 | 10.651 | 199,620 | -30,601 | 0.00% | 2,126,188 |
| 2008-10-31 | 2008-10-29 | 8.937 | 230,221 | -1,780 | 0.00% | 2,057,456 |
| 2008-10-30 | 2008-10-28 | 9.077 | 232,001 | -40,208 | 0.00% | 2,105,964 |
| 2008-10-29 | 2008-10-27 | 7.363 | 272,209 | +1,067 | 0.00% | 2,004,298 |
| 2008-10-28 | 2008-10-24 | 8.178 | 271,142 | +21,350 | 0.00% | 2,217,421 |
| 2008-10-27 | 2008-10-23 | 8.937 | 249,792 | +1,779 | 0.00% | 2,232,359 |
| 2008-10-22 | 2008-10-20 | 10.314 | 248,013 | -8,896 | 0.00% | 2,557,991 |
| 2008-10-21 | 2008-10-17 | 9.836 | 256,909 | +5,694 | 0.00% | 2,527,003 |
| 2008-10-20 | 2008-10-16 | 10.539 | 251,215 | +60,135 | 0.00% | 2,647,496 |
| 2008-10-15 | 2008-10-13 | 11.803 | 191,080 | -10,675 | 0.00% | 2,255,397 |
| 2008-10-14 | 2008-10-10 | 10.539 | 201,755 | -6,405 | 0.00% | 2,126,249 |
| 2008-10-13 | 2008-10-09 | 11.410 | 208,160 | +11,742 | 0.00% | 2,375,099 |
| 2008-10-10 | 2008-10-08 | 10.960 | 196,418 | -3,558 | 0.00% | 2,152,803 |
| 2008-10-09 | 2008-10-06 | 12.506 | 199,976 | +1,779 | 0.00% | 2,500,900 |
| 2008-10-08 | 2008-10-03 | 13.490 | 198,197 | -17,791 | 0.00% | 2,673,602 |
| 2008-10-06 | 2008-10-02 | 14.108 | 215,988 | +12,454 | 0.00% | 3,047,136 |
| 2008-10-02 | 2008-09-29 | 13.799 | 203,534 | +22,061 | 0.00% | 2,808,516 |
| 2008-09-30 | 2008-09-26 | 14.698 | 181,473 | +15,657 | 0.00% | 2,667,302 |
| 2008-09-29 | 2008-09-25 | 14.839 | 165,816 | -3,559 | 0.00% | 2,460,474 |
| 2008-09-26 | 2008-09-24 | 14.670 | 169,375 | +7,117 | 0.00% | 2,484,725 |
| 2008-09-25 | 2008-09-23 | 14.810 | 162,258 | +37,362 | 0.00% | 2,403,119 |
| 2008-09-24 | 2008-09-22 | 15.373 | 124,896 | -1,423 | 0.00% | 1,919,969 |
| 2008-09-23 | 2008-09-19 | 15.288 | 126,319 | -10,675 | 0.00% | 1,931,195 |
| 2008-09-22 | 2008-09-18 | 13.209 | 136,994 | -37,362 | 0.00% | 1,809,497 |
| 2008-09-19 | 2008-09-17 | 13.293 | 174,356 | -3,559 | 0.00% | 2,317,696 |
| 2008-09-18 | 2008-09-16 | 14.473 | 177,915 | +5,338 | 0.00% | 2,575,006 |
| 2008-09-17 | 2008-09-12 | 15.766 | 172,577 | +5,337 | 0.00% | 2,720,848 |
| 2008-09-16 | 2008-09-11 | 16.103 | 167,240 | +16,013 | 0.00% | 2,693,105 |
| 2008-09-12 | 2008-09-10 | 16.750 | 151,227 | -71,166 | 0.00% | 2,532,993 |
| 2008-09-10 | 2008-09-08 | 17.424 | 222,393 | -8,896 | 0.00% | 3,874,996 |
| 2008-09-09 | 2008-09-05 | 16.862 | 231,289 | +8,896 | 0.00% | 3,900,001 |
| 2008-09-02 | 2008-08-29 | 17.986 | 222,393 | -3,559 | 0.00% | 3,999,996 |
| 2008-08-29 | 2008-08-27 | 17.902 | 225,952 | -3,558 | 0.00% | 4,044,959 |
| 2008-08-28 | 2008-08-26 | 17.508 | 229,510 | +3,558 | 0.00% | 4,018,353 |
| 2008-08-27 | 2008-08-25 | 17.396 | 225,952 | -3,558 | 0.00% | 3,930,658 |
| 2008-08-26 | 2008-08-21 | 16.778 | 229,510 | -3,558 | 0.00% | 3,850,653 |
| 2008-08-21 | 2008-08-19 | 16.581 | 233,068 | +36,294 | 0.00% | 3,864,498 |
| 2008-08-20 | 2008-08-18 | 16.974 | 196,774 | +3,559 | 0.00% | 3,340,128 |
| 2008-08-19 | 2008-08-15 | 17.115 | 193,215 | -1,779 | 0.00% | 3,306,866 |
| 2008-08-18 | 2008-08-14 | 17.199 | 194,994 | +12,809 | 0.00% | 3,353,754 |
| 2008-08-15 | 2008-08-13 | 17.424 | 182,185 | +7,117 | 0.00% | 3,174,408 |
| 2008-08-14 | 2008-08-12 | 18.548 | 175,068 | +7,117 | 0.00% | 3,247,201 |
| 2008-08-13 | 2008-08-11 | 18.773 | 167,951 | +7,116 | 0.00% | 3,152,953 |
| 2008-08-12 | 2008-08-08 | 18.801 | 160,835 | -7,116 | 0.00% | 3,023,884 |
| 2008-08-11 | 2008-08-07 | 19.223 | 167,951 | -2,491 | 0.00% | 3,228,473 |
| 2008-08-08 | 2008-08-05 | 18.914 | 170,442 | +10,675 | 0.00% | 3,223,667 |
| 2008-08-04 | 2008-07-31 | 19.335 | 159,767 | -7,117 | 0.00% | 3,089,114 |
| 2008-08-01 | 2008-07-30 | 19.448 | 166,884 | -3,558 | 0.00% | 3,245,482 |
| 2008-07-30 | 2008-07-28 | 19.138 | 170,442 | +2,135 | 0.00% | 3,261,987 |
| 2008-07-28 | 2008-07-24 | 19.448 | 168,307 | -16,013 | 0.00% | 3,273,156 |
| 2008-07-25 | 2008-07-23 | 19.448 | 184,320 | -5,337 | 0.00% | 3,584,570 |
| 2008-07-23 | 2008-07-21 | 18.689 | 189,657 | -16,012 | 0.00% | 3,544,451 |
| 2008-07-22 | 2008-07-18 | 18.211 | 205,669 | +10,675 | 0.00% | 3,745,435 |
| 2008-07-21 | 2008-07-17 | 18.099 | 194,994 | -3,559 | 0.00% | 3,529,113 |
| 2008-07-18 | 2008-07-16 | 17.537 | 198,553 | -7,116 | 0.00% | 3,481,926 |
| 2008-07-17 | 2008-07-15 | 17.452 | 205,669 | +7,116 | 0.00% | 3,589,376 |
| 2008-07-15 | 2008-07-11 | 18.267 | 198,553 | -13,521 | 0.00% | 3,627,006 |
| 2008-07-14 | 2008-07-10 | 17.874 | 212,074 | +3,558 | 0.00% | 3,790,557 |
| 2008-07-11 | 2008-07-09 | 17.424 | 208,516 | -6,761 | 0.00% | 3,633,202 |
| 2008-07-07 | 2008-07-03 | 16.412 | 215,277 | -7,116 | 0.00% | 3,533,206 |
| 2008-06-27 | 2008-06-25 | 18.070 | 222,393 | +7,116 | 0.00% | 4,018,746 |
| 2008-06-26 | 2008-06-24 | 17.621 | 215,277 | -355 | 0.00% | 3,793,356 |
| 2008-06-23 | 2008-06-19 | 17.902 | 215,632 | -3,559 | 0.00% | 3,860,212 |
| 2008-06-18 | 2008-06-16 | 18.504 | 219,191 | +3,559 | 0.00% | 4,055,988 |
| 2008-06-17 | 2008-06-13 | 18.078 | 215,632 | +2,436 | 0.00% | 3,898,192 |
| 2008-06-16 | 2008-06-12 | 18.590 | 213,196 | +7,036 | 0.00% | 3,963,234 |
| 2008-06-13 | 2008-06-11 | 18.646 | 206,160 | -7,036 | 0.00% | 3,844,157 |
| 2008-06-12 | 2008-06-10 | 18.618 | 213,196 | +17,590 | 0.00% | 3,969,294 |
| 2008-06-10 | 2008-06-05 | 19.386 | 195,606 | -3,518 | 0.00% | 3,791,922 |
| 2008-06-06 | 2008-06-04 | 19.272 | 199,124 | +3,518 | 0.00% | 3,837,481 |
| 2008-06-05 | 2008-06-03 | 19.442 | 195,606 | +7,036 | 0.00% | 3,803,042 |
| 2008-06-04 | 2008-06-02 | 19.670 | 188,570 | -6,332 | 0.00% | 3,709,126 |
| 2008-06-03 | 2008-05-30 | 19.755 | 194,902 | -19,350 | 0.00% | 3,850,295 |
| 2008-06-02 | 2008-05-29 | 19.187 | 214,252 | -7,036 | 0.00% | 4,110,755 |
| 2008-05-29 | 2008-05-27 | 18.902 | 221,288 | +4,574 | 0.00% | 4,182,851 |
| 2008-05-28 | 2008-05-26 | 18.760 | 216,714 | +15,831 | 0.00% | 4,065,592 |
| 2008-05-27 | 2008-05-23 | 19.272 | 200,883 | +18,646 | 0.00% | 3,871,380 |
| 2008-05-23 | 2008-05-21 | 20.011 | 182,237 | -704 | 0.00% | 3,646,717 |
| 2008-05-22 | 2008-05-20 | 19.471 | 182,941 | +15,832 | 0.00% | 3,562,005 |
| 2008-05-20 | 2008-05-16 | 20.039 | 167,109 | -1,056 | 0.00% | 3,348,743 |
| 2008-05-19 | 2008-05-15 | 20.551 | 168,165 | -8,443 | 0.00% | 3,455,945 |
| 2008-05-15 | 2008-05-13 | 20.238 | 176,608 | -1,759 | 0.00% | 3,574,236 |
| 2008-05-14 | 2008-05-09 | 19.300 | 178,367 | +1,759 | 0.00% | 3,442,526 |
| 2008-05-09 | 2008-05-07 | 19.812 | 176,608 | +1,759 | 0.00% | 3,498,936 |
| 2008-05-08 | 2008-05-06 | 20.466 | 174,849 | -3,518 | 0.00% | 3,578,397 |
| 2008-05-07 | 2008-05-05 | 20.295 | 178,367 | +5,629 | 0.00% | 3,619,975 |
| 2008-05-06 | 2008-05-02 | 20.437 | 172,738 | +1,055 | 0.00% | 3,530,284 |
| 2008-05-02 | 2008-04-29 | 20.039 | 171,683 | -1,759 | 0.00% | 3,440,403 |
| 2008-04-30 | 2008-04-28 | 19.641 | 173,442 | -29,904 | 0.00% | 3,406,632 |
| 2008-04-29 | 2008-04-25 | 19.215 | 203,346 | -8,795 | 0.00% | 3,907,286 |
| 2008-04-28 | 2008-04-24 | 19.414 | 212,141 | -21,108 | 0.00% | 4,118,492 |
| 2008-04-25 | 2008-04-23 | 18.845 | 233,249 | +1,759 | 0.00% | 4,395,682 |
| 2008-04-24 | 2008-04-22 | 18.561 | 231,490 | -3,518 | 0.00% | 4,296,733 |
| 2008-04-23 | 2008-04-21 | 18.050 | 235,008 | -10,555 | 0.00% | 4,241,791 |
| 2008-04-22 | 2008-04-18 | 17.509 | 245,563 | +15,128 | 0.00% | 4,299,684 |
| 2008-04-21 | 2008-04-17 | 18.220 | 230,435 | -12,313 | 0.00% | 4,198,550 |
| 2008-04-18 | 2008-04-16 | 18.021 | 242,748 | -2,111 | 0.00% | 4,374,595 |
| 2008-04-17 | 2008-04-15 | 18.135 | 244,859 | -1,759 | 0.00% | 4,440,477 |
| 2008-04-16 | 2008-04-14 | 17.964 | 246,618 | +7,388 | 0.00% | 4,430,317 |
| 2008-04-15 | 2008-04-11 | 19.073 | 239,230 | -6,333 | 0.00% | 4,562,796 |
| 2008-04-14 | 2008-04-10 | 18.561 | 245,563 | -7,036 | 0.00% | 4,557,944 |
| 2008-04-10 | 2008-04-08 | 18.192 | 252,599 | +10,554 | 0.00% | 4,595,201 |
| 2008-04-09 | 2008-04-07 | 18.504 | 242,045 | -20,405 | 0.00% | 4,478,886 |
| 2008-04-08 | 2008-04-03 | 18.533 | 262,450 | -14,072 | 0.00% | 4,863,927 |
| 2008-04-07 | 2008-04-02 | 17.936 | 276,522 | -7,740 | 0.00% | 4,959,661 |
| 2008-04-03 | 2008-04-01 | 17.112 | 284,262 | -1,759 | 0.00% | 4,864,164 |
| 2008-04-01 | 2008-03-28 | 16.969 | 286,021 | -7,036 | 0.00% | 4,853,613 |
| 2008-03-31 | 2008-03-27 | 16.259 | 293,057 | -1,759 | 0.00% | 4,764,760 |
| 2008-03-28 | 2008-03-26 | 16.088 | 294,816 | -1,759 | 0.00% | 4,743,079 |
| 2008-03-25 | 2008-03-19 | 15.321 | 296,575 | -7,036 | 0.00% | 4,543,769 |
| 2008-03-20 | 2008-03-18 | 14.752 | 303,611 | -1,056 | 0.00% | 4,478,966 |
| 2008-03-19 | 2008-03-17 | 14.269 | 304,667 | +8,092 | 0.00% | 4,347,324 |
| 2008-03-17 | 2008-03-13 | 15.292 | 296,575 | +3,518 | 0.00% | 4,535,339 |
| 2008-03-14 | 2008-03-12 | 16.287 | 293,057 | -8,795 | 0.00% | 4,773,090 |
| 2008-03-13 | 2008-03-11 | 15.975 | 301,852 | +1,759 | 0.00% | 4,821,956 |
| 2008-03-12 | 2008-03-10 | 15.776 | 300,093 | +7,036 | 0.00% | 4,734,147 |
| 2008-03-11 | 2008-03-07 | 15.804 | 293,057 | +5,277 | 0.00% | 4,631,480 |
| 2008-03-07 | 2008-03-05 | 16.003 | 287,780 | +5,981 | 0.00% | 4,605,342 |
| 2008-03-06 | 2008-03-04 | 16.117 | 281,799 | +7,036 | 0.00% | 4,541,668 |
| 2008-03-05 | 2008-03-03 | 16.543 | 274,763 | +7,388 | 0.00% | 4,545,421 |
| 2008-03-03 | 2008-02-28 | 17.197 | 267,375 | -14,072 | 0.00% | 4,598,001 |
| 2008-02-29 | 2008-02-27 | 16.941 | 281,447 | -3,870 | 0.00% | 4,767,995 |
| 2008-02-26 | 2008-02-22 | 15.861 | 285,317 | +6,332 | 0.00% | 4,525,377 |
| 2008-02-25 | 2008-02-21 | 16.174 | 278,985 | +352 | 0.00% | 4,512,176 |
| 2008-02-20 | 2008-02-18 | 16.316 | 278,633 | -2,814 | 0.00% | 4,546,083 |
| 2008-02-19 | 2008-02-15 | 16.770 | 281,447 | -8,796 | 0.00% | 4,719,995 |
| 2008-02-15 | 2008-02-13 | 15.804 | 290,243 | +5,278 | 0.00% | 4,587,007 |
| 2008-02-14 | 2008-02-12 | 15.406 | 284,965 | +1,759 | 0.00% | 4,390,194 |
| 2008-02-12 | 2008-02-06 | 16.117 | 283,206 | +8,795 | 0.00% | 4,564,344 |
| 2008-02-11 | 2008-02-04 | 17.623 | 274,411 | -10,554 | 0.00% | 4,835,998 |
| 2008-01-31 | 2008-01-29 | 16.770 | 284,965 | -5,629 | 0.00% | 4,778,993 |
| 2008-01-30 | 2008-01-28 | 16.571 | 290,594 | +8,795 | 0.00% | 4,815,574 |
| 2008-01-29 | 2008-01-25 | 17.595 | 281,799 | -10,554 | 0.00% | 4,958,188 |
| 2008-01-25 | 2008-01-23 | 16.429 | 292,353 | -24,627 | 0.00% | 4,803,174 |
| 2008-01-24 | 2008-01-22 | 14.155 | 316,980 | +7,036 | 0.00% | 4,486,980 |
| 2008-01-23 | 2008-01-21 | 16.060 | 309,944 | +17,591 | 0.00% | 4,977,653 |
| 2008-01-22 | 2008-01-18 | 17.424 | 292,353 | +7,036 | 0.00% | 5,094,023 |
| 2008-01-21 | 2008-01-17 | 17.168 | 285,317 | +7,036 | 0.00% | 4,898,437 |
| 2008-01-18 | 2008-01-16 | 16.628 | 278,281 | +14,072 | 0.00% | 4,627,350 |
| 2008-01-17 | 2008-01-15 | 17.424 | 264,209 | +7,037 | 0.00% | 4,603,636 |
| 2008-01-15 | 2008-01-11 | 18.334 | 257,172 | -1,760 | 0.00% | 4,714,941 |
| 2008-01-14 | 2008-01-10 | 18.504 | 258,932 | -70,361 | 0.00% | 4,791,369 |
| 2008-01-11 | 2008-01-09 | 18.732 | 329,293 | +35,181 | 0.00% | 6,168,234 |
| 2008-01-10 | 2008-01-08 | 17.652 | 294,112 | +36,940 | 0.00% | 5,191,552 |
| 2008-01-09 | 2008-01-07 | 17.055 | 257,172 | +2,814 | 0.00% | 4,385,992 |
| 2008-01-08 | 2008-01-04 | 17.652 | 254,358 | +7,740 | 0.00% | 4,489,830 |
| 2008-01-07 | 2008-01-03 | 17.481 | 246,618 | +4,573 | 0.00% | 4,311,147 |
| 2008-01-04 | 2008-01-02 | 18.504 | 242,045 | -21,108 | 0.00% | 4,478,886 |
| 2008-01-03 | 2007-12-31 | 18.789 | 263,153 | +11,609 | 0.00% | 4,944,276 |
| 2008-01-02 | 2007-12-27 | 19.130 | 251,544 | +9,499 | 0.00% | 4,811,959 |
| 2007-12-28 | 2007-12-24 | 19.755 | 242,045 | +7,037 | 0.00% | 4,781,606 |
| 2007-12-27 | 2007-12-20 | 18.931 | 235,008 | +1,055 | 0.00% | 4,448,871 |
| 2007-12-21 | 2007-12-19 | 18.845 | 233,953 | +9,147 | 0.00% | 4,408,949 |
| 2007-12-19 | 2007-12-17 | 18.675 | 224,806 | +17,239 | 0.00% | 4,198,229 |
| 2007-12-18 | 2007-12-14 | 19.329 | 207,567 | +26,385 | 0.00% | 4,011,993 |
| 2007-12-17 | 2007-12-13 | 19.812 | 181,182 | +8,092 | 0.00% | 3,589,556 |
| 2007-12-14 | 2007-12-12 | 20.522 | 173,090 | +15,831 | 0.00% | 3,552,238 |
| 2007-12-11 | 2007-12-07 | 21.347 | 157,259 | -5,277 | 0.00% | 3,356,977 |
| 2007-12-10 | 2007-12-06 | 21.887 | 162,536 | +3,166 | 0.00% | 3,557,404 |
| 2007-12-05 | 2007-12-03 | 21.233 | 159,370 | -1,055 | 0.00% | 3,383,920 |
| 2007-12-04 | 2007-11-30 | 21.262 | 160,425 | +3,518 | 0.00% | 3,410,881 |
| 2007-11-30 | 2007-11-28 | 21.205 | 156,907 | +352 | 0.00% | 3,327,163 |
| 2007-11-27 | 2007-11-23 | 20.153 | 156,555 | +1,759 | 0.00% | 3,155,049 |
| 2007-11-26 | 2007-11-22 | 19.556 | 154,796 | -3,518 | 0.00% | 3,027,200 |
| 2007-11-23 | 2007-11-21 | 20.039 | 158,314 | +5,277 | 0.00% | 3,172,498 |
| 2007-11-22 | 2007-11-20 | 21.148 | 153,037 | +352 | 0.00% | 3,236,401 |
| 2007-11-21 | 2007-11-19 | 20.778 | 152,685 | +17,590 | 0.00% | 3,172,537 |
| 2007-11-20 | 2007-11-16 | 21.148 | 135,095 | +5,277 | 0.00% | 2,856,966 |
| 2007-11-16 | 2007-11-14 | 22.683 | 129,818 | +352 | 0.00% | 2,944,630 |
| 2007-11-14 | 2007-11-12 | 21.347 | 129,466 | +1,759 | 0.00% | 2,763,685 |
| 2007-11-12 | 2007-11-08 | 22.057 | 127,707 | +26,386 | 0.00% | 2,816,886 |
| 2007-11-09 | 2007-11-07 | 22.825 | 101,321 | +3,518 | 0.00% | 2,312,639 |
| 2007-11-08 | 2007-11-06 | 22.569 | 97,803 | +1,759 | 0.00% | 2,207,321 |
| 2007-11-07 | 2007-11-05 | 22.029 | 96,044 | +9,147 | 0.00% | 2,115,752 |
| 2007-11-06 | 2007-11-02 | 23.479 | 86,897 | -178,015 | 0.00% | 2,040,223 |
| 2007-11-05 | 2007-11-01 | 24.530 | 264,912 | +174,145 | 0.00% | 6,498,383 |
| 2007-11-02 | 2007-10-31 | 24.758 | 90,767 | +1,759 | 0.00% | 2,247,186 |
| 2007-11-01 | 2007-10-30 | 24.985 | 89,008 | +2,463 | 0.00% | 2,223,877 |
| 2007-10-31 | 2007-10-29 | 23.507 | 86,545 | -704 | 0.00% | 2,034,419 |
| 2007-10-29 | 2007-10-25 | 22.143 | 87,249 | -10,554 | 0.00% | 1,931,927 |
| 2007-10-24 | 2007-10-22 | 20.039 | 97,803 | +10,554 | 0.00% | 1,959,901 |
| 2007-10-18 | 2007-10-16 | 20.466 | 87,249 | -7,036 | 0.00% | 1,785,607 |
| 2007-10-16 | 2007-10-12 | 21.034 | 94,285 | +7,036 | 0.00% | 1,983,203 |
| 2007-10-15 | 2007-10-11 | 21.347 | 87,249 | +1,759 | 0.00% | 1,862,487 |
| 2007-10-05 | 2007-10-03 | 20.551 | 85,490 | -4,573 | 0.00% | 1,756,898 |
| 2007-10-02 | 2007-09-27 | 20.210 | 90,063 | +1,759 | 0.00% | 1,820,157 |
| 2007-09-28 | 2007-09-25 | 20.181 | 88,304 | -1,759 | 0.00% | 1,782,098 |
| 2007-09-27 | 2007-09-24 | 22.134 | 90,063 | +8,795 | 0.00% | 1,993,450 |
| 2007-09-25 | 2007-09-21 | 21.584 | 81,268 | +1,533 | 0.00% | 1,754,048 |
| 2007-09-21 | 2007-09-19 | 20.627 | 79,735 | -34,171 | 0.00% | 1,644,730 |
| 2007-09-20 | 2007-09-18 | 19.816 | 113,906 | +13,806 | 0.00% | 2,257,191 |
| 2007-09-19 | 2007-09-17 | 19.903 | 100,100 | +17,259 | 0.00% | 1,992,308 |
| 2007-09-18 | 2007-09-14 | 20.251 | 82,841 | -4,142 | 0.00% | 1,677,599 |
| 2007-09-17 | 2007-09-13 | 19.874 | 86,983 | -1,726 | 0.00% | 1,728,718 |
| 2007-09-14 | 2007-09-12 | 19.758 | 88,709 | -17,259 | 0.00% | 1,752,741 |
| 2007-09-13 | 2007-09-11 | 19.787 | 105,968 | -1,725 | 0.00% | 2,096,820 |
| 2007-09-12 | 2007-09-10 | 19.874 | 107,693 | +1,725 | 0.00% | 2,140,313 |
| 2007-09-11 | 2007-09-07 | 20.106 | 105,968 | +1,726 | 0.00% | 2,130,590 |
| 2007-09-06 | 2007-09-04 | 19.266 | 104,242 | +5,178 | 0.00% | 2,008,307 |
| 2007-09-04 | 2007-08-31 | 18.918 | 99,064 | -12,771 | 0.00% | 1,874,108 |
| 2007-09-03 | 2007-08-30 | 18.165 | 111,835 | -10,356 | 0.00% | 2,031,472 |
| 2007-08-30 | 2007-08-28 | 17.672 | 122,191 | -3,451 | 0.00% | 2,159,408 |
| 2007-08-29 | 2007-08-27 | 17.817 | 125,642 | -3,452 | 0.00% | 2,238,595 |
| 2007-08-24 | 2007-08-22 | 16.600 | 129,094 | -6,903 | 0.00% | 2,143,020 |
| 2007-08-22 | 2007-08-20 | 15.789 | 135,997 | -288,563 | 0.00% | 2,147,294 |
| 2007-08-21 | 2007-08-17 | 14.138 | 424,560 | +279,588 | 0.00% | 6,002,394 |
| 2007-08-16 | 2007-08-14 | 15.992 | 144,972 | +3,452 | 0.00% | 2,318,403 |
| 2007-08-15 | 2007-08-13 | 16.079 | 141,520 | +2,071 | 0.00% | 2,275,498 |
| 2007-08-10 | 2007-08-08 | 16.485 | 139,449 | +1,726 | 0.00% | 2,298,758 |
| 2007-08-08 | 2007-08-06 | 15.992 | 137,723 | +6,903 | 0.00% | 2,202,476 |
| 2007-08-07 | 2007-08-03 | 16.629 | 130,820 | -3,797 | 0.00% | 2,175,463 |
| 2007-08-06 | 2007-08-02 | 16.398 | 134,617 | -3,451 | 0.00% | 2,207,405 |
| 2007-07-31 | 2007-07-27 | 16.398 | 138,068 | +6,903 | 0.00% | 2,263,993 |
| 2007-07-24 | 2007-07-20 | 17.354 | 131,165 | -5,523 | 0.00% | 2,276,200 |
| 2007-07-20 | 2007-07-18 | 16.514 | 136,688 | +2,071 | 0.00% | 2,257,204 |
| 2007-07-18 | 2007-07-16 | 16.861 | 134,617 | +17,259 | 0.00% | 2,269,805 |
| 2007-07-16 | 2007-07-12 | 16.803 | 117,358 | +6,903 | 0.00% | 1,971,997 |
| 2007-07-13 | 2007-07-11 | 16.948 | 110,455 | +3,452 | 0.00% | 1,872,004 |
| 2007-07-12 | 2007-07-10 | 17.383 | 107,003 | -3,452 | 0.00% | 1,860,000 |
| 2007-07-06 | 2007-07-04 | 16.253 | 110,455 | -690 | 0.00% | 1,795,204 |
| 2007-07-05 | 2007-07-03 | 15.847 | 111,145 | +345 | 0.00% | 1,761,339 |
| 2007-07-03 | 2007-06-28 | 15.702 | 110,800 | -10,355 | 0.00% | 1,739,821 |
| 2007-06-29 | 2007-06-27 | 15.384 | 121,155 | -3,452 | 0.00% | 1,863,809 |
| 2007-06-26 | 2007-06-22 | 15.413 | 124,607 | 0.00% | 1,920,524 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy