History of CCASS shareholding
Participant: YF SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 553,942 | +0 | 0.00% | 4,065,934 |
| 2025-10-13 | 2025-10-09 | 7.290 | 553,942 | +0 | 0.00% | 4,038,237 |
| 2025-10-10 | 2025-10-08 | 7.280 | 553,942 | +0 | 0.00% | 4,032,698 |
| 2025-10-09 | 2025-10-06 | 7.290 | 553,942 | +0 | 0.00% | 4,038,237 |
| 2025-10-08 | 2025-10-03 | 7.370 | 553,942 | +0 | 0.00% | 4,082,553 |
| 2025-10-06 | 2025-10-02 | 7.400 | 553,942 | +0 | 0.00% | 4,099,171 |
| 2025-10-03 | 2025-09-30 | 7.480 | 553,942 | +0 | 0.00% | 4,143,486 |
| 2025-10-02 | 2025-09-29 | 7.480 | 553,942 | +0 | 0.00% | 4,143,486 |
| 2025-09-30 | 2025-09-26 | 7.380 | 553,942 | +0 | 0.00% | 4,088,092 |
| 2025-09-29 | 2025-09-25 | 7.300 | 553,942 | +0 | 0.00% | 4,043,777 |
| 2025-09-26 | 2025-09-24 | 7.470 | 553,942 | +0 | 0.00% | 4,137,947 |
| 2025-09-25 | 2025-09-23 | 7.500 | 553,942 | +0 | 0.00% | 4,154,565 |
| 2025-09-24 | 2025-09-22 | 7.450 | 553,942 | +0 | 0.00% | 4,126,868 |
| 2025-09-23 | 2025-09-19 | 7.610 | 553,942 | +0 | 0.00% | 4,215,499 |
| 2025-09-22 | 2025-09-18 | 7.650 | 553,942 | +0 | 0.00% | 4,237,656 |
| 2025-09-19 | 2025-09-17 | 7.840 | 553,942 | +0 | 0.00% | 4,342,905 |
| 2025-09-18 | 2025-09-16 | 7.770 | 553,942 | +0 | 0.00% | 4,304,129 |
| 2025-09-17 | 2025-09-15 | 7.750 | 553,942 | +0 | 0.00% | 4,293,050 |
| 2025-09-16 | 2025-09-12 | 7.880 | 553,942 | +0 | 0.00% | 4,365,063 |
| 2025-09-15 | 2025-09-11 | 7.880 | 553,942 | +0 | 0.00% | 4,365,063 |
| 2025-09-12 | 2025-09-10 | 7.970 | 553,942 | +0 | 0.00% | 4,414,918 |
| 2025-09-11 | 2025-09-09 | 7.750 | 553,942 | +0 | 0.00% | 4,293,050 |
| 2025-09-10 | 2025-09-08 | 7.630 | 553,942 | +0 | 0.00% | 4,226,577 |
| 2025-09-09 | 2025-09-05 | 7.670 | 553,942 | +0 | 0.00% | 4,248,735 |
| 2025-09-08 | 2025-09-04 | 7.590 | 553,942 | +0 | 0.00% | 4,204,420 |
| 2025-09-05 | 2025-09-03 | 7.630 | 553,942 | +0 | 0.00% | 4,226,577 |
| 2025-09-04 | 2025-09-02 | 7.700 | 553,942 | +0 | 0.00% | 4,265,353 |
| 2025-09-03 | 2025-09-01 | 7.550 | 553,942 | +0 | 0.00% | 4,182,262 |
| 2025-09-02 | 2025-08-29 | 7.510 | 553,942 | +0 | 0.00% | 4,160,104 |
| 2025-09-01 | 2025-08-28 | 7.530 | 553,942 | +0 | 0.00% | 4,171,183 |
| 2025-08-29 | 2025-08-27 | 7.490 | 553,942 | +10,000 | 0.00% | 4,149,026 |
| 2025-07-21 | 2025-07-17 | 8.310 | 543,942 | +1,071 | 0.00% | 4,520,158 |
| 2025-04-30 | 2025-04-28 | 7.102 | 542,871 | +17,731 | 0.00% | 3,855,450 |
| 2025-04-09 | 2025-04-07 | 6.492 | 525,140 | -9,673 | 0.00% | 3,409,231 |
| 2025-03-19 | 2025-03-17 | 7.081 | 534,813 | -2,902 | 0.00% | 3,787,165 |
| 2025-03-17 | 2025-03-13 | 6.916 | 537,715 | +190,565 | 0.00% | 3,718,776 |
| 2025-02-05 | 2025-02-03 | 6.523 | 347,150 | +149,938 | 0.00% | 2,264,479 |
| 2025-02-04 | 2025-01-28 | 6.544 | 197,212 | +59,975 | 0.00% | 1,290,502 |
| 2025-01-02 | 2024-12-27 | 6.916 | 137,237 | +4,514 | 0.00% | 949,121 |
| 2024-11-04 | 2024-10-31 | 6.446 | 132,723 | -4,678 | 0.00% | 855,480 |
| 2024-10-16 | 2024-10-14 | 6.574 | 137,401 | -1,871 | 0.00% | 903,257 |
| 2024-10-14 | 2024-10-09 | 6.125 | 139,272 | +1,871 | 0.00% | 853,031 |
| 2024-10-08 | 2024-10-04 | 6.531 | 137,401 | -1,871 | 0.00% | 897,382 |
| 2024-10-07 | 2024-10-03 | 6.478 | 139,272 | +4,678 | 0.00% | 902,158 |
| 2024-07-04 | 2024-07-02 | 6.776 | 134,594 | +10,173 | 0.00% | 912,016 |
| 2024-04-23 | 2024-04-19 | 5.631 | 124,421 | -43,241 | 0.00% | 700,651 |
| 2024-04-16 | 2024-04-12 | 5.550 | 167,662 | +43,241 | 0.00% | 930,583 |
| 2024-01-30 | 2024-01-26 | 5.388 | 124,421 | -25,944 | 0.00% | 670,438 |
| 2024-01-11 | 2024-01-09 | 5.227 | 150,365 | +25,944 | 0.00% | 785,895 |
| 2024-01-02 | 2023-12-28 | 5.354 | 124,421 | -34,593 | 0.00% | 666,122 |
| 2023-11-30 | 2023-11-28 | 5.261 | 159,014 | +34,593 | 0.00% | 836,615 |
| 2023-10-17 | 2023-10-13 | 5.365 | 124,421 | -17,296 | 0.00% | 667,561 |
| 2023-10-06 | 2023-10-04 | 4.926 | 141,717 | +17,296 | 0.00% | 698,089 |
| 2023-09-05 | 2023-08-31 | 4.857 | 124,421 | -86,481 | 0.00% | 604,258 |
| 2023-08-28 | 2023-08-24 | 4.752 | 210,902 | +86,481 | 0.00% | 1,002,309 |
| 2023-07-06 | 2023-07-04 | 6.428 | 124,421 | +10,501 | 0.00% | 799,804 |
| 2023-06-29 | 2023-06-27 | 6.390 | 113,920 | +848 | 0.00% | 727,985 |
| 2023-06-05 | 2023-06-01 | 6.277 | 113,072 | +3,959 | 0.00% | 709,714 |
| 2023-03-09 | 2023-03-07 | 6.441 | 109,113 | -39,591 | 0.00% | 702,779 |
| 2022-08-02 | 2022-07-29 | 6.327 | 148,704 | -79,183 | 0.00% | 940,876 |
| 2022-07-21 | 2022-07-19 | 6.327 | 227,887 | -118,773 | 0.00% | 1,441,881 |
| 2022-07-15 | 2022-07-13 | 6.390 | 346,660 | -792 | 0.00% | 2,215,268 |
| 2022-07-04 | 2022-06-29 | 6.592 | 347,452 | +792 | 0.00% | 2,290,537 |
| 2022-06-29 | 2022-06-27 | 7.658 | 346,660 | +25,951 | 0.00% | 2,654,795 |
| 2022-06-16 | 2022-06-14 | 7.563 | 320,709 | +7,325 | 0.00% | 2,425,411 |
| 2022-06-15 | 2022-06-13 | 7.576 | 313,384 | +36,628 | 0.00% | 2,374,292 |
| 2022-01-06 | 2022-01-04 | 7.522 | 276,756 | -7,326 | 0.00% | 2,081,675 |
| 2021-12-30 | 2021-12-28 | 7.372 | 284,082 | +7,326 | 0.00% | 2,094,121 |
| 2021-12-08 | 2021-12-06 | 7.276 | 276,756 | -36,628 | 0.00% | 2,013,671 |
| 2021-11-24 | 2021-11-22 | 7.099 | 313,384 | +36,628 | 0.00% | 2,224,562 |
| 2021-07-12 | 2021-07-08 | 7.645 | 276,756 | +36,627 | 0.00% | 2,115,677 |
| 2021-07-07 | 2021-07-05 | 8.922 | 240,129 | +15,285 | 0.00% | 2,142,516 |
| 2021-07-06 | 2021-07-02 | 8.849 | 224,844 | +34,296 | 0.00% | 1,989,748 |
| 2021-06-29 | 2021-06-25 | 9.039 | 190,548 | +34,296 | 0.00% | 1,722,361 |
| 2021-05-13 | 2021-05-11 | 9.054 | 156,252 | -10,289 | 0.00% | 1,414,638 |
| 2021-03-03 | 2021-03-01 | 8.952 | 166,541 | +13,719 | 0.00% | 1,490,794 |
| 2021-03-01 | 2021-02-25 | 9.258 | 152,822 | +20,577 | 0.00% | 1,414,776 |
| 2021-02-18 | 2021-02-16 | 9.170 | 132,245 | -10,289 | 0.00% | 1,212,713 |
| 2020-11-16 | 2020-11-12 | 8.952 | 142,534 | -4,163 | 0.00% | 1,275,895 |
| 2020-11-12 | 2020-11-10 | 8.747 | 146,697 | -20,578 | 0.00% | 1,283,218 |
| 2020-08-31 | 2020-08-27 | 8.281 | 167,275 | +20,578 | 0.00% | 1,385,184 |
| 2020-07-10 | 2020-07-08 | 9.578 | 146,697 | -23,321 | 0.00% | 1,405,124 |
| 2020-07-08 | 2020-07-06 | 9.506 | 170,018 | -1,372 | 0.00% | 1,616,108 |
| 2020-07-02 | 2020-06-29 | 9.619 | 171,390 | +9,560 | 0.00% | 1,648,650 |
| 2020-06-24 | 2020-06-22 | 9.573 | 161,830 | +1,295 | 0.00% | 1,549,193 |
| 2020-01-13 | 2020-01-09 | 10.299 | 160,535 | -1,295 | 0.00% | 1,653,296 |
| 2020-01-03 | 2019-12-31 | 10.391 | 161,830 | +6,477 | 0.00% | 1,681,624 |
| 2019-11-08 | 2019-11-06 | 9.959 | 155,353 | -2,591 | 0.00% | 1,547,157 |
| 2019-10-15 | 2019-10-11 | 9.465 | 157,944 | -1,943 | 0.00% | 1,494,922 |
| 2019-09-30 | 2019-09-26 | 9.202 | 159,887 | -2,591 | 0.00% | 1,471,344 |
| 2019-09-26 | 2019-09-24 | 9.172 | 162,478 | +1,296 | 0.00% | 1,490,170 |
| 2019-08-12 | 2019-08-08 | 8.816 | 161,182 | +12,953 | 0.00% | 1,421,044 |
| 2019-08-08 | 2019-08-06 | 8.816 | 148,229 | +3,238 | 0.00% | 1,306,845 |
| 2019-08-05 | 2019-08-01 | 9.326 | 144,991 | +1,943 | 0.00% | 1,352,175 |
| 2019-07-30 | 2019-07-26 | 9.573 | 143,048 | -64,766 | 0.00% | 1,369,394 |
| 2019-07-24 | 2019-07-22 | 9.511 | 207,814 | +64,766 | 0.00% | 1,976,562 |
| 2019-07-16 | 2019-07-12 | 9.650 | 143,048 | -64,766 | 0.00% | 1,380,437 |
| 2019-07-10 | 2019-07-08 | 9.558 | 207,814 | +32,383 | 0.00% | 1,986,188 |
| 2019-07-05 | 2019-07-03 | 9.743 | 175,431 | +32,383 | 0.00% | 1,709,191 |
| 2019-07-04 | 2019-07-02 | 9.866 | 143,048 | +2,591 | 0.00% | 1,411,359 |
| 2019-07-02 | 2019-06-27 | 10.878 | 140,457 | -269,050 | 0.00% | 1,527,916 |
| 2019-06-21 | 2019-06-19 | 10.650 | 409,507 | -61,408 | 0.00% | 4,361,328 |
| 2019-06-06 | 2019-06-04 | 9.999 | 470,915 | +30,704 | 0.00% | 4,708,586 |
| 2019-05-28 | 2019-05-24 | 10.178 | 440,211 | -155,970 | 0.00% | 4,480,439 |
| 2019-05-24 | 2019-05-22 | 10.243 | 596,181 | +155,970 | 0.00% | 6,106,726 |
| 2019-05-21 | 2019-05-17 | 10.243 | 440,211 | +61,407 | 0.00% | 4,509,114 |
| 2019-05-20 | 2019-05-16 | 10.308 | 378,804 | +184,223 | 0.00% | 3,904,792 |
| 2019-05-16 | 2019-05-14 | 10.308 | 194,581 | +61,407 | 0.00% | 2,005,782 |
| 2019-05-14 | 2019-05-09 | 10.487 | 133,174 | +1,228 | 0.00% | 1,396,642 |
| 2019-05-08 | 2019-05-06 | 11.106 | 131,946 | +1,228 | 0.00% | 1,465,414 |
| 2019-04-18 | 2019-04-16 | 11.692 | 130,718 | -27,633 | 0.00% | 1,528,409 |
| 2019-04-12 | 2019-04-10 | 11.269 | 158,351 | +4,298 | 0.00% | 1,784,459 |
| 2019-03-27 | 2019-03-25 | 11.090 | 154,053 | +61,408 | 0.00% | 1,708,429 |
| 2019-02-27 | 2019-02-25 | 11.627 | 92,645 | -1,228 | 0.00% | 1,077,209 |
| 2018-11-19 | 2018-11-15 | 10.585 | 93,873 | -1,843 | 0.00% | 993,651 |
| 2018-10-08 | 2018-10-04 | 10.504 | 95,716 | +1,229 | 0.00% | 1,005,365 |
| 2018-09-18 | 2018-09-14 | 10.764 | 94,487 | +6,140 | 0.00% | 1,017,075 |
| 2018-09-10 | 2018-09-06 | 10.911 | 88,347 | +1,228 | 0.00% | 963,932 |
| 2018-09-07 | 2018-09-05 | 11.057 | 87,119 | +1,843 | 0.00% | 963,302 |
| 2018-07-11 | 2018-07-09 | 11.302 | 85,276 | -61,408 | 0.00% | 963,753 |
| 2018-07-09 | 2018-07-05 | 12.183 | 146,684 | +7,081 | 0.00% | 1,787,023 |
| 2018-06-29 | 2018-06-27 | 12.183 | 139,603 | +58,443 | 0.00% | 1,700,757 |
| 2018-06-20 | 2018-06-15 | 13.329 | 81,160 | +8,767 | 0.00% | 1,081,800 |
| 2018-06-05 | 2018-06-01 | 13.620 | 72,393 | -49,677 | 0.00% | 986,000 |
| 2018-06-04 | 2018-05-31 | 13.552 | 122,070 | +26,299 | 0.00% | 1,654,252 |
| 2018-05-16 | 2018-05-14 | 14.287 | 95,771 | -11,881 | 0.00% | 1,368,321 |
| 2018-05-09 | 2018-05-07 | 13.654 | 107,652 | +584 | 0.00% | 1,469,916 |
| 2018-03-12 | 2018-03-08 | 13.860 | 107,068 | -58,443 | 0.00% | 1,483,926 |
| 2018-03-06 | 2018-03-02 | 13.689 | 165,511 | +58,443 | 0.00% | 2,265,605 |
| 2018-02-21 | 2018-02-15 | 14.510 | 107,068 | -116,886 | 0.00% | 1,553,542 |
| 2018-01-31 | 2018-01-29 | 15.605 | 223,954 | -29,221 | 0.00% | 3,494,790 |
| 2018-01-30 | 2018-01-26 | 15.485 | 253,175 | +29,221 | 0.00% | 3,920,458 |
| 2018-01-25 | 2018-01-23 | 15.006 | 223,954 | -6,253 | 0.00% | 3,360,670 |
| 2018-01-18 | 2018-01-16 | 13.911 | 230,207 | -1,169 | 0.00% | 3,202,407 |
| 2018-01-12 | 2018-01-10 | 13.090 | 231,376 | -1,169 | 0.00% | 3,028,637 |
| 2018-01-04 | 2018-01-02 | 12.696 | 232,545 | -1,169 | 0.00% | 2,952,421 |
| 2018-01-02 | 2017-12-28 | 12.268 | 233,714 | -11,688 | 0.00% | 2,867,288 |
| 2017-12-29 | 2017-12-27 | 12.166 | 245,402 | +11,688 | 0.00% | 2,985,487 |
| 2017-12-27 | 2017-12-21 | 12.046 | 233,714 | -120,977 | 0.00% | 2,815,301 |
| 2017-12-15 | 2017-12-13 | 11.858 | 354,691 | -116,886 | 0.00% | 4,205,821 |
| 2017-12-11 | 2017-12-07 | 11.379 | 471,577 | -5,844 | 0.00% | 5,365,889 |
| 2017-11-28 | 2017-11-24 | 11.995 | 477,421 | -58,443 | 0.00% | 5,726,470 |
| 2017-10-03 | 2017-09-28 | 11.054 | 535,864 | +175,329 | 0.00% | 5,923,175 |
| 2017-09-05 | 2017-09-01 | 11.652 | 360,535 | -35,066 | 0.00% | 4,201,090 |
| 2017-09-04 | 2017-08-31 | 11.738 | 395,601 | +35,066 | 0.00% | 4,643,537 |
| 2017-08-30 | 2017-08-28 | 11.977 | 360,535 | -52,599 | 0.00% | 4,318,301 |
| 2017-08-11 | 2017-08-09 | 11.225 | 413,134 | +58,443 | 0.00% | 4,637,268 |
| 2017-08-04 | 2017-08-02 | 11.225 | 354,691 | -116,886 | 0.00% | 3,981,268 |
| 2017-07-26 | 2017-07-24 | 10.968 | 471,577 | -29,221 | 0.00% | 5,172,233 |
| 2017-07-24 | 2017-07-20 | 10.917 | 500,798 | -18,760 | 0.00% | 5,467,020 |
| 2017-07-19 | 2017-07-17 | 10.968 | 519,558 | +29,221 | 0.00% | 5,698,486 |
| 2017-07-13 | 2017-07-11 | 10.574 | 490,337 | -58,443 | 0.00% | 5,185,022 |
| 2017-07-12 | 2017-07-10 | 10.164 | 548,780 | +58,443 | 0.00% | 5,577,661 |
| 2017-07-11 | 2017-07-07 | 10.147 | 490,337 | +5,844 | 0.00% | 4,975,272 |
| 2017-06-22 | 2017-06-20 | 11.632 | 484,493 | +24,112 | 0.00% | 5,635,822 |
| 2017-03-27 | 2017-03-23 | 11.524 | 460,381 | -8,330 | 0.00% | 5,305,602 |
| 2017-03-09 | 2017-03-07 | 11.128 | 468,711 | -16,638 | 0.00% | 5,215,920 |
| 2017-03-03 | 2017-03-01 | 11.416 | 485,349 | -2,777 | 0.00% | 5,540,905 |
| 2017-03-02 | 2017-02-28 | 11.506 | 488,126 | -4,998 | 0.00% | 5,616,556 |
| 2017-02-28 | 2017-02-24 | 11.542 | 493,124 | -4,998 | 0.00% | 5,691,824 |
| 2017-02-27 | 2017-02-23 | 11.632 | 498,122 | -5,554 | 0.00% | 5,794,361 |
| 2017-02-23 | 2017-02-21 | 11.344 | 503,676 | -14,866 | 0.00% | 5,713,853 |
| 2017-02-22 | 2017-02-20 | 11.434 | 518,542 | -12,412 | 0.00% | 5,929,184 |
| 2017-02-21 | 2017-02-17 | 11.434 | 530,954 | +4,998 | 0.00% | 6,071,107 |
| 2017-02-20 | 2017-02-16 | 11.614 | 525,956 | -2,221 | 0.00% | 6,108,666 |
| 2017-02-17 | 2017-02-15 | 11.290 | 528,177 | -63,865 | 0.00% | 5,963,268 |
| 2017-02-15 | 2017-02-13 | 10.714 | 592,042 | -55,534 | 0.00% | 6,343,176 |
| 2017-02-14 | 2017-02-10 | 10.642 | 647,576 | +111,068 | 0.00% | 6,891,528 |
| 2017-01-23 | 2017-01-19 | 10.534 | 536,508 | +55,535 | 0.00% | 5,651,573 |
| 2017-01-17 | 2017-01-13 | 10.570 | 480,973 | +2,777 | 0.00% | 5,083,889 |
| 2017-01-04 | 2016-12-30 | 10.750 | 478,196 | -27,768 | 0.00% | 5,140,644 |
| 2016-12-22 | 2016-12-20 | 9.850 | 505,964 | +5,554 | 0.00% | 4,983,612 |
| 2016-11-30 | 2016-11-28 | 10.480 | 500,410 | -27,767 | 0.00% | 5,244,284 |
| 2016-11-24 | 2016-11-22 | 10.120 | 528,177 | -2,777 | 0.00% | 5,345,066 |
| 2016-11-16 | 2016-11-14 | 9.832 | 530,954 | +5,553 | 0.00% | 5,220,196 |
| 2016-11-11 | 2016-11-09 | 9.940 | 525,401 | -5,553 | 0.00% | 5,222,365 |
| 2016-11-10 | 2016-11-08 | 10.300 | 530,954 | +2,777 | 0.00% | 5,468,777 |
| 2016-10-24 | 2016-10-19 | 10.228 | 528,177 | +27,767 | 0.00% | 5,402,131 |
| 2016-10-13 | 2016-10-11 | 10.408 | 500,410 | +27,767 | 0.00% | 5,208,241 |
| 2016-09-14 | 2016-09-12 | 10.390 | 472,643 | -5,553 | 0.00% | 4,910,733 |
| 2016-08-12 | 2016-08-10 | 9.976 | 478,196 | +5,553 | 0.00% | 4,770,380 |
| 2016-07-19 | 2016-07-15 | 9.742 | 472,643 | -5,553 | 0.00% | 4,604,344 |
| 2016-07-18 | 2016-07-14 | 9.832 | 478,196 | -11,107 | 0.00% | 4,701,494 |
| 2016-07-14 | 2016-07-12 | 9.526 | 489,303 | +5,553 | 0.00% | 4,660,911 |
| 2016-06-22 | 2016-06-20 | 9.907 | 483,750 | +30,059 | 0.00% | 4,792,576 |
| 2016-05-12 | 2016-05-10 | 9.120 | 453,691 | +5,209 | 0.00% | 4,137,634 |
| 2016-04-05 | 2016-03-31 | 9.504 | 448,482 | +5,208 | 0.00% | 4,262,344 |
| 2016-03-31 | 2016-03-29 | 9.408 | 443,274 | +5,209 | 0.00% | 4,170,294 |
| 2016-03-14 | 2016-03-10 | 9.197 | 438,065 | -4,688 | 0.00% | 4,028,769 |
| 2016-03-04 | 2016-03-02 | 9.139 | 442,753 | -5,208 | 0.00% | 4,046,381 |
| 2016-02-17 | 2016-02-15 | 8.698 | 447,961 | -5,209 | 0.00% | 3,896,159 |
| 2016-02-16 | 2016-02-12 | 8.275 | 453,170 | +5,209 | 0.00% | 3,750,047 |
| 2016-02-05 | 2016-02-03 | 8.659 | 447,961 | +1,562 | 0.00% | 3,878,958 |
| 2016-02-04 | 2016-02-02 | 8.794 | 446,399 | +5,209 | 0.00% | 3,925,428 |
| 2016-01-25 | 2016-01-21 | 8.621 | 441,190 | -5,209 | 0.00% | 3,803,385 |
| 2016-01-22 | 2016-01-20 | 8.794 | 446,399 | +5,209 | 0.00% | 3,925,428 |
| 2016-01-20 | 2016-01-18 | 8.928 | 441,190 | +2,083 | 0.00% | 3,938,918 |
| 2015-12-16 | 2015-12-14 | 9.850 | 439,107 | +1,042 | 0.00% | 4,324,999 |
| 2015-12-14 | 2015-12-10 | 9.984 | 438,065 | +2,604 | 0.00% | 4,373,611 |
| 2015-12-01 | 2015-11-27 | 10.291 | 435,461 | +5,208 | 0.00% | 4,481,386 |
| 2015-10-14 | 2015-10-12 | 11.002 | 430,253 | +20,834 | 0.00% | 4,733,439 |
| 2015-10-13 | 2015-10-09 | 10.867 | 409,419 | -1,042 | 0.00% | 4,449,208 |
| 2015-09-04 | 2015-09-01 | 10.253 | 410,461 | +7,812 | 0.00% | 4,208,346 |
| 2015-08-27 | 2015-08-25 | 10.483 | 402,649 | +1,042 | 0.00% | 4,221,021 |
| 2015-07-24 | 2015-07-22 | 12.480 | 401,607 | -3,646 | 0.00% | 5,012,021 |
| 2015-07-02 | 2015-06-29 | 13.306 | 405,253 | +126,043 | 0.00% | 5,392,098 |
| 2015-06-30 | 2015-06-26 | 13.613 | 279,210 | +1,041 | 0.00% | 3,800,804 |
| 2015-06-23 | 2015-06-19 | 15.238 | 278,169 | +13,891 | 0.00% | 4,238,635 |
| 2015-06-19 | 2015-06-17 | 15.197 | 264,278 | +2,969 | 0.00% | 4,016,288 |
| 2015-06-18 | 2015-06-16 | 15.056 | 261,309 | +990 | 0.00% | 3,934,201 |
| 2015-06-02 | 2015-05-29 | 15.743 | 260,319 | -1,484 | 0.00% | 4,098,163 |
| 2015-06-01 | 2015-05-28 | 15.460 | 261,803 | +494 | 0.00% | 4,047,455 |
| 2015-05-29 | 2015-05-27 | 16.046 | 261,309 | -1,979 | 0.00% | 4,192,961 |
| 2015-05-28 | 2015-05-26 | 15.985 | 263,288 | -3,464 | 0.00% | 4,208,754 |
| 2015-05-21 | 2015-05-19 | 15.217 | 266,752 | -1,484 | 0.00% | 4,059,276 |
| 2015-05-08 | 2015-05-06 | 14.934 | 268,236 | +19,793 | 0.00% | 4,005,968 |
| 2015-04-29 | 2015-04-27 | 15.399 | 248,443 | +1,979 | 0.00% | 3,825,848 |
| 2015-04-22 | 2015-04-20 | 15.056 | 246,464 | +3,464 | 0.00% | 3,710,699 |
| 2015-04-21 | 2015-04-17 | 15.379 | 243,000 | +4,948 | 0.00% | 3,737,119 |
| 2015-04-17 | 2015-04-15 | 15.844 | 238,052 | -22,267 | 0.00% | 3,771,671 |
| 2015-04-14 | 2015-04-10 | 14.348 | 260,319 | -529 | 0.00% | 3,735,168 |
| 2015-04-13 | 2015-04-09 | 14.187 | 260,848 | -19,794 | 0.00% | 3,700,587 |
| 2015-04-10 | 2015-04-08 | 13.924 | 280,642 | -4,453 | 0.00% | 3,907,670 |
| 2015-03-12 | 2015-03-10 | 12.530 | 285,095 | +49,483 | 0.00% | 3,572,130 |
| 2015-01-30 | 2015-01-28 | 12.833 | 235,612 | +2,474 | 0.00% | 3,023,549 |
| 2015-01-16 | 2015-01-14 | 12.914 | 233,138 | +2,474 | 0.00% | 3,010,647 |
| 2015-01-06 | 2015-01-02 | 13.136 | 230,664 | +9,897 | 0.00% | 3,029,976 |
| 2015-01-02 | 2014-12-29 | 12.873 | 220,767 | -4,949 | 0.00% | 2,841,970 |
| 2014-12-19 | 2014-12-17 | 12.267 | 225,716 | -1,484 | 0.00% | 2,768,834 |
| 2014-12-15 | 2014-12-11 | 12.267 | 227,200 | +4,948 | 0.00% | 2,787,038 |
| 2014-12-10 | 2014-12-08 | 12.954 | 222,252 | -9,896 | 0.00% | 2,879,053 |
| 2014-12-09 | 2014-12-05 | 12.469 | 232,148 | -34,638 | 0.00% | 2,894,650 |
| 2014-12-08 | 2014-12-04 | 12.105 | 266,786 | +24,741 | 0.00% | 3,229,504 |
| 2014-10-07 | 2014-10-03 | 11.034 | 242,045 | +495 | 0.00% | 2,670,759 |
| 2014-09-25 | 2014-09-23 | 11.357 | 241,550 | +4,948 | 0.00% | 2,743,401 |
| 2014-09-08 | 2014-09-04 | 11.964 | 236,602 | -19,793 | 0.00% | 2,830,649 |
| 2014-09-05 | 2014-09-03 | 11.944 | 256,395 | +19,793 | 0.00% | 3,062,266 |
| 2014-07-31 | 2014-07-29 | 11.984 | 236,602 | -4,948 | 0.00% | 2,835,431 |
| 2014-07-29 | 2014-07-25 | 11.762 | 241,550 | -990 | 0.00% | 2,841,031 |
| 2014-07-28 | 2014-07-24 | 11.701 | 242,540 | -4,948 | 0.00% | 2,837,971 |
| 2014-07-25 | 2014-07-23 | 11.600 | 247,488 | -14,845 | 0.00% | 2,870,860 |
| 2014-07-23 | 2014-07-21 | 11.277 | 262,333 | -2,474 | 0.00% | 2,958,238 |
| 2014-07-03 | 2014-06-30 | 12.659 | 264,807 | +990 | 0.00% | 3,352,143 |
| 2014-07-02 | 2014-06-27 | 12.594 | 263,817 | +17,012 | 0.00% | 3,322,514 |
| 2014-06-25 | 2014-06-23 | 12.356 | 246,805 | +4,629 | 0.00% | 3,049,618 |
| 2014-06-18 | 2014-06-16 | 12.594 | 242,176 | +2,315 | 0.00% | 3,049,967 |
| 2014-06-06 | 2014-06-04 | 12.486 | 239,861 | -4,629 | 0.00% | 2,994,905 |
| 2014-05-30 | 2014-05-28 | 12.270 | 244,490 | -2,315 | 0.00% | 2,999,887 |
| 2014-04-01 | 2014-03-28 | 11.579 | 246,805 | -4,166 | 0.00% | 2,857,684 |
| 2014-03-18 | 2014-03-14 | 10.866 | 250,971 | +2,314 | 0.00% | 2,727,012 |
| 2014-03-10 | 2014-03-06 | 11.168 | 248,657 | +4,167 | 0.00% | 2,777,069 |
| 2014-03-05 | 2014-03-03 | 11.363 | 244,490 | -2,315 | 0.00% | 2,778,065 |
| 2014-02-13 | 2014-02-11 | 11.536 | 246,805 | +4,629 | 0.00% | 2,847,021 |
| 2014-01-14 | 2014-01-10 | 11.989 | 242,176 | +9,259 | 0.00% | 2,903,485 |
| 2014-01-08 | 2014-01-06 | 12.076 | 232,917 | +4,629 | 0.00% | 2,812,603 |
| 2014-01-07 | 2014-01-03 | 12.270 | 228,288 | +4,629 | 0.00% | 2,801,089 |
| 2013-12-17 | 2013-12-13 | 12.983 | 223,659 | +8,332 | 0.00% | 2,903,731 |
| 2013-12-16 | 2013-12-12 | 12.896 | 215,327 | +5,556 | 0.00% | 2,776,952 |
| 2013-11-19 | 2013-11-15 | 12.896 | 209,771 | -4,630 | 0.00% | 2,705,299 |
| 2013-11-15 | 2013-11-13 | 12.529 | 214,401 | +4,630 | 0.00% | 2,686,274 |
| 2013-11-01 | 2013-10-30 | 13.026 | 209,771 | -4,630 | 0.00% | 2,732,488 |
| 2013-10-28 | 2013-10-24 | 12.443 | 214,401 | +4,630 | 0.00% | 2,667,748 |
| 2013-10-18 | 2013-10-16 | 13.091 | 209,771 | -4,630 | 0.00% | 2,746,082 |
| 2013-10-16 | 2013-10-11 | 13.048 | 214,401 | +4,630 | 0.00% | 2,797,430 |
| 2013-09-19 | 2013-09-17 | 13.242 | 209,771 | -4,630 | 0.00% | 2,777,803 |
| 2013-09-10 | 2013-09-06 | 12.853 | 214,401 | -9,258 | 0.00% | 2,755,747 |
| 2013-09-09 | 2013-09-05 | 12.810 | 223,659 | -18,517 | 0.00% | 2,865,079 |
| 2013-09-06 | 2013-09-04 | 12.637 | 242,176 | +13,888 | 0.00% | 3,060,430 |
| 2013-08-28 | 2013-08-26 | 12.594 | 228,288 | +19,442 | 0.00% | 2,875,062 |
| 2013-08-26 | 2013-08-22 | 12.616 | 208,846 | -46,292 | 0.00% | 2,634,720 |
| 2013-08-23 | 2013-08-21 | 12.313 | 255,138 | +50,922 | 0.00% | 3,141,561 |
| 2013-08-20 | 2013-08-16 | 12.853 | 204,216 | -4,630 | 0.00% | 2,624,836 |
| 2013-07-25 | 2013-07-23 | 12.313 | 208,846 | -4,629 | 0.00% | 2,571,559 |
| 2013-07-24 | 2013-07-22 | 11.752 | 213,475 | -2,777 | 0.00% | 2,508,658 |
| 2013-07-15 | 2013-07-11 | 11.903 | 216,252 | -1,389 | 0.00% | 2,573,992 |
| 2013-07-05 | 2013-07-03 | 11.125 | 217,641 | +1,389 | 0.00% | 2,421,271 |
| 2013-06-27 | 2013-06-25 | 10.974 | 216,252 | +4,629 | 0.00% | 2,373,118 |
| 2013-06-26 | 2013-06-24 | 10.974 | 211,623 | +9,258 | 0.00% | 2,322,320 |
| 2013-06-25 | 2013-06-21 | 11.211 | 202,365 | -3,703 | 0.00% | 2,268,811 |
| 2013-06-24 | 2013-06-20 | 11.125 | 206,068 | +3,703 | 0.00% | 2,292,521 |
| 2013-06-19 | 2013-06-17 | 12.097 | 202,365 | +9,259 | 0.00% | 2,448,042 |
| 2013-06-13 | 2013-06-10 | 14.023 | 193,106 | +10,752 | 0.00% | 2,707,904 |
| 2013-03-20 | 2013-03-18 | 14.023 | 182,354 | +5,246 | 0.00% | 2,557,130 |
| 2013-03-12 | 2013-03-08 | 14.732 | 177,108 | -4,372 | 0.00% | 2,609,162 |
| 2013-03-07 | 2013-03-05 | 14.206 | 181,480 | +18,797 | 0.00% | 2,578,086 |
| 2013-01-22 | 2013-01-18 | 15.167 | 162,683 | -4,371 | 0.00% | 2,467,361 |
| 2013-01-08 | 2013-01-04 | 14.869 | 167,054 | -4,371 | 0.00% | 2,483,975 |
| 2012-12-21 | 2012-12-19 | 14.458 | 171,425 | -4,372 | 0.00% | 2,478,382 |
| 2012-12-14 | 2012-12-12 | 14.297 | 175,797 | -8,743 | 0.00% | 2,513,440 |
| 2012-12-07 | 2012-12-05 | 13.886 | 184,540 | -4,371 | 0.00% | 2,562,455 |
| 2012-11-27 | 2012-11-23 | 13.588 | 188,911 | -13,114 | 0.00% | 2,566,970 |
| 2012-11-26 | 2012-11-22 | 13.451 | 202,025 | -4,372 | 0.00% | 2,717,437 |
| 2012-11-13 | 2012-11-09 | 13.131 | 206,397 | +4,372 | 0.00% | 2,710,144 |
| 2012-11-12 | 2012-11-08 | 13.268 | 202,025 | +4,371 | 0.00% | 2,680,465 |
| 2012-11-06 | 2012-11-02 | 13.588 | 197,654 | -4,371 | 0.00% | 2,685,772 |
| 2012-11-05 | 2012-11-01 | 13.474 | 202,025 | +4,371 | 0.00% | 2,722,059 |
| 2012-11-01 | 2012-10-30 | 13.062 | 197,654 | -13,114 | 0.00% | 2,581,777 |
| 2012-10-29 | 2012-10-25 | 13.268 | 210,768 | -4,372 | 0.00% | 2,796,467 |
| 2012-10-15 | 2012-10-11 | 12.948 | 215,140 | -10,928 | 0.00% | 2,785,574 |
| 2012-10-03 | 2012-09-27 | 12.239 | 226,068 | -1,749 | 0.00% | 2,766,750 |
| 2012-09-13 | 2012-09-11 | 11.438 | 227,817 | -4,371 | 0.00% | 2,605,753 |
| 2012-09-11 | 2012-09-07 | 11.850 | 232,188 | +8,743 | 0.00% | 2,751,355 |
| 2012-09-03 | 2012-08-30 | 11.735 | 223,445 | +1,748 | 0.00% | 2,622,196 |
| 2012-08-13 | 2012-08-09 | 12.239 | 221,697 | -1,748 | 0.00% | 2,713,255 |
| 2012-08-02 | 2012-07-31 | 11.987 | 223,445 | -4,372 | 0.00% | 2,678,422 |
| 2012-08-01 | 2012-07-30 | 11.598 | 227,817 | -2,185 | 0.00% | 2,642,233 |
| 2012-07-13 | 2012-07-11 | 11.278 | 230,002 | -19,672 | 0.00% | 2,593,914 |
| 2012-07-12 | 2012-07-10 | 11.621 | 249,674 | -5,246 | 0.00% | 2,901,443 |
| 2012-07-11 | 2012-07-09 | 11.644 | 254,920 | +26,229 | 0.00% | 2,968,238 |
| 2012-07-10 | 2012-07-06 | 11.781 | 228,691 | +4,371 | 0.00% | 2,694,222 |
| 2012-06-19 | 2012-06-15 | 12.078 | 224,320 | -8,742 | 0.00% | 2,709,437 |
| 2012-06-18 | 2012-06-14 | 11.758 | 233,062 | +1,748 | 0.00% | 2,740,385 |
| 2012-06-15 | 2012-06-13 | 13.032 | 231,314 | -2,186 | 0.00% | 3,014,579 |
| 2012-06-14 | 2012-06-12 | 12.839 | 233,500 | +16,720 | 0.00% | 2,997,901 |
| 2012-06-13 | 2012-06-11 | 12.863 | 216,780 | +8,271 | 0.00% | 2,788,475 |
| 2012-06-12 | 2012-06-08 | 12.766 | 208,509 | +4,136 | 0.00% | 2,661,918 |
| 2012-06-11 | 2012-06-07 | 13.298 | 204,373 | -2,068 | 0.00% | 2,717,829 |
| 2012-05-18 | 2012-05-16 | 12.839 | 206,441 | +6,204 | 0.00% | 2,650,491 |
| 2012-05-11 | 2012-05-09 | 13.782 | 200,237 | +4,136 | 0.00% | 2,759,657 |
| 2012-05-10 | 2012-05-08 | 14.000 | 196,101 | +6,204 | 0.00% | 2,745,328 |
| 2012-05-09 | 2012-05-07 | 14.096 | 189,897 | +8,271 | 0.00% | 2,676,841 |
| 2012-05-07 | 2012-05-03 | 14.435 | 181,626 | +8,272 | 0.00% | 2,621,732 |
| 2012-05-04 | 2012-05-02 | 14.894 | 173,354 | -12,407 | 0.00% | 2,581,966 |
| 2012-05-02 | 2012-04-27 | 14.290 | 185,761 | -12,408 | 0.00% | 2,654,471 |
| 2012-04-27 | 2012-04-25 | 14.314 | 198,169 | +8,272 | 0.00% | 2,836,569 |
| 2012-04-26 | 2012-04-24 | 14.386 | 189,897 | +8,271 | 0.00% | 2,731,939 |
| 2012-04-24 | 2012-04-20 | 14.701 | 181,626 | -8,271 | 0.00% | 2,670,038 |
| 2012-04-19 | 2012-04-17 | 14.483 | 189,897 | +16,543 | 0.00% | 2,750,305 |
| 2012-04-17 | 2012-04-13 | 15.015 | 173,354 | -8,272 | 0.00% | 2,602,923 |
| 2012-04-02 | 2012-03-29 | 14.435 | 181,626 | +4,136 | 0.00% | 2,621,732 |
| 2012-03-28 | 2012-03-26 | 14.314 | 177,490 | +4,136 | 0.00% | 2,540,572 |
| 2012-03-27 | 2012-03-23 | 14.483 | 173,354 | +4,136 | 0.00% | 2,510,710 |
| 2012-03-22 | 2012-03-20 | 14.822 | 169,218 | +4,136 | 0.00% | 2,508,089 |
| 2012-03-20 | 2012-03-16 | 15.160 | 165,082 | -16,544 | 0.00% | 2,502,668 |
| 2012-03-19 | 2012-03-15 | 15.112 | 181,626 | +16,544 | 0.00% | 2,744,694 |
| 2012-03-09 | 2012-03-07 | 14.846 | 165,082 | +4,136 | 0.00% | 2,450,778 |
| 2012-02-22 | 2012-02-20 | 15.813 | 160,946 | -4,136 | 0.00% | 2,545,036 |
| 2012-02-17 | 2012-02-15 | 15.620 | 165,082 | -8,272 | 0.00% | 2,578,506 |
| 2012-02-15 | 2012-02-13 | 15.233 | 173,354 | +4,136 | 0.00% | 2,640,647 |
| 2012-02-08 | 2012-02-06 | 15.426 | 169,218 | -16,543 | 0.00% | 2,610,377 |
| 2012-02-07 | 2012-02-03 | 15.450 | 185,761 | -8,272 | 0.00% | 2,870,062 |
| 2012-01-31 | 2012-01-27 | 15.063 | 194,033 | -4,136 | 0.00% | 2,922,803 |
| 2012-01-27 | 2012-01-20 | 14.701 | 198,169 | -2,481 | 0.00% | 2,913,233 |
| 2012-01-16 | 2012-01-12 | 13.806 | 200,650 | -1,241 | 0.00% | 2,770,200 |
| 2011-12-28 | 2011-12-22 | 13.298 | 201,891 | -4,281 | 0.00% | 2,684,822 |
| 2011-12-21 | 2011-12-19 | 13.153 | 206,172 | +1,241 | 0.00% | 2,711,843 |
| 2011-12-01 | 2011-11-29 | 12.815 | 204,931 | -4,136 | 0.00% | 2,626,149 |
| 2011-11-30 | 2011-11-28 | 12.742 | 209,067 | -12,407 | 0.00% | 2,663,986 |
| 2011-11-29 | 2011-11-25 | 12.525 | 221,474 | +4,135 | 0.00% | 2,773,885 |
| 2011-11-28 | 2011-11-24 | 12.597 | 217,339 | +12,408 | 0.00% | 2,737,860 |
| 2011-11-02 | 2011-10-31 | 14.048 | 204,931 | -12,408 | 0.00% | 2,878,854 |
| 2011-11-01 | 2011-10-28 | 14.145 | 217,339 | +10,340 | 0.00% | 3,074,181 |
| 2011-10-31 | 2011-10-27 | 13.734 | 206,999 | -1,654 | 0.00% | 2,842,841 |
| 2011-10-26 | 2011-10-24 | 12.887 | 208,653 | -8,272 | 0.00% | 2,688,981 |
| 2011-10-04 | 2011-09-30 | 11.582 | 216,925 | +1,241 | 0.00% | 2,512,355 |
| 2011-09-19 | 2011-09-15 | 13.468 | 215,684 | -82,717 | 0.00% | 2,904,752 |
| 2011-09-16 | 2011-09-14 | 13.419 | 298,401 | +82,717 | 0.00% | 4,004,324 |
| 2011-09-15 | 2011-09-12 | 13.226 | 215,684 | +2,068 | 0.00% | 2,852,602 |
| 2011-09-07 | 2011-09-05 | 13.371 | 213,616 | +2,481 | 0.00% | 2,856,241 |
| 2011-09-05 | 2011-09-01 | 14.120 | 211,135 | -827 | 0.00% | 2,981,323 |
| 2011-09-02 | 2011-08-31 | 13.975 | 211,962 | -12,408 | 0.00% | 2,962,250 |
| 2011-09-01 | 2011-08-30 | 13.661 | 224,370 | +12,408 | 0.00% | 3,065,132 |
| 2011-08-22 | 2011-08-18 | 13.177 | 211,962 | -12,408 | 0.00% | 2,793,125 |
| 2011-08-18 | 2011-08-16 | 13.371 | 224,370 | +12,408 | 0.00% | 3,000,032 |
| 2011-08-16 | 2011-08-12 | 12.766 | 211,962 | +2,895 | 0.00% | 2,706,000 |
| 2011-08-12 | 2011-08-10 | 12.718 | 209,067 | +827 | 0.00% | 2,658,931 |
| 2011-08-11 | 2011-08-09 | 12.621 | 208,240 | +8,272 | 0.00% | 2,628,274 |
| 2011-08-08 | 2011-08-04 | 14.580 | 199,968 | +827 | 0.00% | 2,915,505 |
| 2011-08-05 | 2011-08-03 | 14.580 | 199,141 | +4,136 | 0.00% | 2,903,447 |
| 2011-07-26 | 2011-07-22 | 15.063 | 195,005 | -4,136 | 0.00% | 2,937,445 |
| 2011-07-19 | 2011-07-15 | 14.411 | 199,141 | +4,136 | 0.00% | 2,869,742 |
| 2011-07-18 | 2011-07-14 | 14.580 | 195,005 | +5,790 | 0.00% | 2,843,145 |
| 2011-07-15 | 2011-07-13 | 14.701 | 189,215 | -4,136 | 0.00% | 2,781,602 |
| 2011-07-14 | 2011-07-12 | 14.386 | 193,351 | +17,371 | 0.00% | 2,781,630 |
| 2011-07-08 | 2011-07-06 | 15.160 | 175,980 | +12,407 | 0.00% | 2,667,883 |
| 2011-07-04 | 2011-06-29 | 15.305 | 163,573 | +4,136 | 0.00% | 2,503,521 |
| 2011-06-29 | 2011-06-27 | 15.571 | 159,437 | +2,068 | 0.00% | 2,482,624 |
| 2011-06-27 | 2011-06-23 | 15.160 | 157,369 | +4,136 | 0.00% | 2,385,737 |
| 2011-06-24 | 2011-06-22 | 15.474 | 153,233 | -1,654 | 0.00% | 2,371,200 |
| 2011-06-20 | 2011-06-16 | 15.982 | 154,887 | +2,068 | 0.00% | 2,475,440 |
| 2011-06-17 | 2011-06-15 | 17.419 | 152,819 | +4,135 | 0.00% | 2,662,027 |
| 2011-06-16 | 2011-06-14 | 17.520 | 148,684 | +9,043 | 0.00% | 2,604,925 |
| 2011-06-15 | 2011-06-13 | 17.445 | 139,641 | -3,984 | 0.00% | 2,435,978 |
| 2011-06-14 | 2011-06-10 | 17.168 | 143,625 | +1,195 | 0.00% | 2,465,822 |
| 2011-06-13 | 2011-06-09 | 17.244 | 142,430 | +6,375 | 0.00% | 2,456,031 |
| 2011-06-09 | 2011-06-07 | 17.771 | 136,055 | +3,984 | 0.00% | 2,417,817 |
| 2011-05-26 | 2011-05-24 | 17.821 | 132,071 | -5,976 | 0.00% | 2,353,648 |
| 2011-05-25 | 2011-05-23 | 17.771 | 138,047 | +3,984 | 0.00% | 2,453,216 |
| 2011-05-05 | 2011-05-03 | 18.298 | 134,063 | -2,789 | 0.00% | 2,453,082 |
| 2011-05-04 | 2011-04-29 | 18.423 | 136,852 | +1,195 | 0.00% | 2,521,290 |
| 2011-05-03 | 2011-04-28 | 18.474 | 135,657 | +1,195 | 0.00% | 2,506,084 |
| 2011-04-21 | 2011-04-19 | 18.147 | 134,462 | +1,594 | 0.00% | 2,440,133 |
| 2011-04-07 | 2011-04-04 | 18.875 | 132,868 | -23,904 | 0.00% | 2,507,921 |
| 2011-04-06 | 2011-04-01 | 18.624 | 156,772 | -7,968 | 0.00% | 2,919,766 |
| 2011-03-23 | 2011-03-21 | 17.620 | 164,740 | -3,984 | 0.00% | 2,902,764 |
| 2011-03-21 | 2011-03-17 | 17.394 | 168,724 | +3,984 | 0.00% | 2,934,849 |
| 2011-03-17 | 2011-03-15 | 17.495 | 164,740 | -3,984 | 0.00% | 2,882,089 |
| 2011-03-11 | 2011-03-09 | 18.022 | 168,724 | -23,905 | 0.00% | 3,040,723 |
| 2011-03-08 | 2011-03-04 | 17.495 | 192,629 | -1,992 | 0.00% | 3,370,001 |
| 2011-03-07 | 2011-03-03 | 17.294 | 194,621 | -51,792 | 0.00% | 3,365,771 |
| 2011-03-02 | 2011-02-28 | 17.093 | 246,413 | -79,681 | 0.00% | 4,211,980 |
| 2011-03-01 | 2011-02-25 | 16.817 | 326,094 | +39,840 | 0.00% | 5,483,947 |
| 2011-02-24 | 2011-02-22 | 16.692 | 286,254 | +81,275 | 0.00% | 4,778,030 |
| 2011-02-23 | 2011-02-21 | 17.143 | 204,979 | -119,522 | 0.00% | 3,514,032 |
| 2011-02-22 | 2011-02-18 | 17.294 | 324,501 | -1,195 | 0.00% | 5,611,912 |
| 2011-02-21 | 2011-02-17 | 16.968 | 325,696 | -41,434 | 0.00% | 5,526,304 |
| 2011-02-17 | 2011-02-15 | 16.516 | 367,130 | +1,594 | 0.00% | 6,063,472 |
| 2011-02-15 | 2011-02-11 | 16.566 | 365,536 | +159,362 | 0.00% | 6,055,496 |
| 2011-02-14 | 2011-02-10 | 16.466 | 206,174 | +3,984 | 0.00% | 3,394,793 |
| 2011-02-10 | 2011-02-08 | 17.093 | 202,190 | +3,984 | 0.00% | 3,456,069 |
| 2011-02-09 | 2011-02-07 | 17.043 | 198,206 | +3,984 | 0.00% | 3,378,020 |
| 2011-02-08 | 2011-02-02 | 17.319 | 194,222 | -5,976 | 0.00% | 3,363,746 |
| 2011-02-01 | 2011-01-28 | 17.244 | 200,198 | +1,992 | 0.00% | 3,452,169 |
| 2011-01-26 | 2011-01-24 | 17.369 | 198,206 | +1,992 | 0.00% | 3,442,695 |
| 2011-01-24 | 2011-01-20 | 17.696 | 196,214 | +41,035 | 0.00% | 3,472,120 |
| 2011-01-14 | 2011-01-12 | 18.072 | 155,179 | -796 | 0.00% | 2,804,407 |
| 2011-01-13 | 2011-01-11 | 17.821 | 155,975 | -90,851 | 0.00% | 2,779,643 |
| 2011-01-12 | 2011-01-10 | 17.670 | 246,826 | +7,186 | 0.00% | 4,361,533 |
| 2011-01-04 | 2010-12-31 | 17.495 | 239,640 | -1,594 | 0.00% | 4,192,448 |
| 2010-12-30 | 2010-12-28 | 16.767 | 241,234 | +3,984 | 0.00% | 4,044,740 |
| 2010-12-29 | 2010-12-24 | 17.018 | 237,250 | +1,594 | 0.00% | 4,037,491 |
| 2010-12-17 | 2010-12-15 | 17.419 | 235,656 | +3,984 | 0.00% | 4,105,004 |
| 2010-12-15 | 2010-12-13 | 17.721 | 231,672 | +6,972 | 0.00% | 4,105,385 |
| 2010-12-10 | 2010-12-08 | 17.570 | 224,700 | -39,841 | 0.00% | 3,947,996 |
| 2010-12-07 | 2010-12-03 | 17.821 | 264,541 | +145,418 | 0.00% | 4,714,406 |
| 2010-12-06 | 2010-12-02 | 18.097 | 119,123 | -79,681 | 0.00% | 2,155,790 |
| 2010-12-03 | 2010-12-01 | 17.645 | 198,804 | +39,841 | 0.00% | 3,507,972 |
| 2010-12-02 | 2010-11-30 | 17.595 | 158,963 | +39,840 | 0.00% | 2,796,982 |
| 2010-11-30 | 2010-11-26 | 17.470 | 119,123 | +3,984 | 0.00% | 2,081,040 |
| 2010-11-29 | 2010-11-25 | 17.696 | 115,139 | -797 | 0.00% | 2,037,451 |
| 2010-11-26 | 2010-11-24 | 17.721 | 115,936 | +1,594 | 0.00% | 2,054,464 |
| 2010-11-25 | 2010-11-23 | 17.696 | 114,342 | +2,789 | 0.00% | 2,023,348 |
| 2010-11-23 | 2010-11-19 | 18.147 | 111,553 | -14,741 | 0.00% | 2,024,395 |
| 2010-11-22 | 2010-11-18 | 18.323 | 126,294 | +19,920 | 0.00% | 2,314,095 |
| 2010-11-19 | 2010-11-17 | 17.846 | 106,374 | +797 | 0.00% | 1,898,369 |
| 2010-11-18 | 2010-11-16 | 18.047 | 105,577 | +1,593 | 0.00% | 1,905,346 |
| 2010-11-11 | 2010-11-09 | 20.880 | 103,984 | -796 | 0.00% | 2,171,227 |
| 2010-11-10 | 2010-11-08 | 21.010 | 104,780 | +3,134 | 0.00% | 2,201,403 |
| 2010-11-08 | 2010-11-04 | 21.398 | 101,646 | -2,319 | 0.00% | 2,175,008 |
| 2010-11-02 | 2010-10-29 | 19.121 | 103,965 | -1,546 | 0.00% | 1,987,910 |
| 2010-10-25 | 2010-10-21 | 19.509 | 105,511 | -386 | 0.00% | 2,058,421 |
| 2010-10-19 | 2010-10-15 | 19.250 | 105,897 | -1,160 | 0.00% | 2,038,552 |
| 2010-10-18 | 2010-10-14 | 19.095 | 107,057 | -13,527 | 0.00% | 2,044,262 |
| 2010-10-15 | 2010-10-13 | 18.552 | 120,584 | -8,116 | 0.00% | 2,237,041 |
| 2010-10-14 | 2010-10-12 | 18.086 | 128,700 | -59,519 | 0.00% | 2,327,667 |
| 2010-10-11 | 2010-10-07 | 17.801 | 188,219 | +3,865 | 0.00% | 3,350,557 |
| 2010-10-08 | 2010-10-06 | 17.879 | 184,354 | +54,108 | 0.00% | 3,296,065 |
| 2010-09-24 | 2010-09-21 | 17.413 | 130,246 | -2,319 | 0.00% | 2,268,008 |
| 2010-09-16 | 2010-09-14 | 17.491 | 132,565 | -1,159 | 0.00% | 2,318,680 |
| 2010-09-15 | 2010-09-13 | 17.465 | 133,724 | -1,933 | 0.00% | 2,335,491 |
| 2010-08-26 | 2010-08-24 | 16.637 | 135,657 | -6,184 | 0.00% | 2,256,931 |
| 2010-08-18 | 2010-08-16 | 17.129 | 141,841 | +3,092 | 0.00% | 2,429,545 |
| 2010-08-16 | 2010-08-12 | 16.818 | 138,749 | +5,025 | 0.00% | 2,333,503 |
| 2010-08-05 | 2010-08-03 | 17.439 | 133,724 | -1,933 | 0.00% | 2,332,031 |
| 2010-08-04 | 2010-08-02 | 17.413 | 135,657 | -2,705 | 0.00% | 2,362,231 |
| 2010-07-27 | 2010-07-23 | 17.051 | 138,362 | -1,546 | 0.00% | 2,359,214 |
| 2010-07-14 | 2010-07-12 | 16.766 | 139,908 | -9,276 | 0.00% | 2,345,755 |
| 2010-07-06 | 2010-07-02 | 16.042 | 149,184 | +3,092 | 0.00% | 2,393,201 |
| 2010-07-02 | 2010-06-29 | 17.695 | 146,092 | -773 | 0.00% | 2,585,165 |
| 2010-06-30 | 2010-06-28 | 18.098 | 146,865 | +5,134 | 0.00% | 2,657,908 |
| 2010-06-23 | 2010-06-21 | 18.017 | 141,731 | -9,698 | 0.00% | 2,553,595 |
| 2010-06-22 | 2010-06-18 | 17.159 | 151,429 | -3,729 | 0.00% | 2,598,405 |
| 2010-06-11 | 2010-06-09 | 16.516 | 155,158 | -3,730 | 0.00% | 2,562,552 |
| 2010-06-09 | 2010-06-07 | 16.435 | 158,888 | +3,730 | 0.00% | 2,611,376 |
| 2010-06-08 | 2010-06-04 | 16.730 | 155,158 | +3,729 | 0.00% | 2,595,832 |
| 2010-06-07 | 2010-06-03 | 16.757 | 151,429 | -1,865 | 0.00% | 2,537,505 |
| 2010-06-04 | 2010-06-02 | 16.596 | 153,294 | +1,865 | 0.00% | 2,544,097 |
| 2010-05-28 | 2010-05-26 | 16.328 | 151,429 | -3,729 | 0.00% | 2,472,545 |
| 2010-05-18 | 2010-05-14 | 16.945 | 155,158 | +3,729 | 0.00% | 2,629,112 |
| 2010-05-10 | 2010-05-06 | 16.677 | 151,429 | +7,460 | 0.00% | 2,525,325 |
| 2010-05-07 | 2010-05-05 | 16.596 | 143,969 | +14,919 | 0.00% | 2,389,337 |
| 2010-05-04 | 2010-04-30 | 17.213 | 129,050 | -11,189 | 0.00% | 2,221,319 |
| 2010-04-30 | 2010-04-28 | 16.677 | 140,239 | +7,459 | 0.00% | 2,338,714 |
| 2010-04-27 | 2010-04-23 | 16.945 | 132,780 | +4,476 | 0.00% | 2,249,923 |
| 2010-04-26 | 2010-04-22 | 17.240 | 128,304 | +1,119 | 0.00% | 2,211,918 |
| 2010-04-15 | 2010-04-13 | 18.178 | 127,185 | +1,865 | 0.00% | 2,311,977 |
| 2010-04-13 | 2010-04-09 | 18.393 | 125,320 | -5,222 | 0.00% | 2,304,954 |
| 2010-04-09 | 2010-04-07 | 18.151 | 130,542 | -4,476 | 0.00% | 2,369,500 |
| 2010-04-08 | 2010-04-01 | 17.427 | 135,018 | -5,594 | 0.00% | 2,353,005 |
| 2010-04-01 | 2010-03-30 | 16.784 | 140,612 | -3,730 | 0.00% | 2,360,014 |
| 2010-03-29 | 2010-03-25 | 16.382 | 144,342 | -5,968 | 0.00% | 2,364,568 |
| 2010-03-24 | 2010-03-22 | 16.462 | 150,310 | +5,968 | 0.00% | 2,474,424 |
| 2010-03-19 | 2010-03-17 | 16.596 | 144,342 | -3,730 | 0.00% | 2,395,528 |
| 2010-03-17 | 2010-03-15 | 16.355 | 148,072 | +4,476 | 0.00% | 2,421,702 |
| 2010-03-08 | 2010-03-04 | 15.980 | 143,596 | +3,730 | 0.00% | 2,294,597 |
| 2010-03-03 | 2010-03-01 | 16.382 | 139,866 | -11,190 | 0.00% | 2,291,243 |
| 2010-02-24 | 2010-02-22 | 15.711 | 151,056 | -3,729 | 0.00% | 2,373,304 |
| 2010-02-23 | 2010-02-19 | 15.470 | 154,785 | +14,919 | 0.00% | 2,394,542 |
| 2010-02-12 | 2010-02-10 | 15.845 | 139,866 | +22,378 | 0.00% | 2,216,244 |
| 2010-02-09 | 2010-02-05 | 15.577 | 117,488 | +3,730 | 0.00% | 1,830,153 |
| 2010-02-08 | 2010-02-04 | 16.060 | 113,758 | +3,730 | 0.00% | 1,826,950 |
| 2010-02-03 | 2010-02-01 | 16.328 | 110,028 | -3,730 | 0.00% | 1,796,546 |
| 2010-02-02 | 2010-01-29 | 16.033 | 113,758 | +5,595 | 0.00% | 1,823,900 |
| 2010-02-01 | 2010-01-28 | 16.409 | 108,163 | -3,730 | 0.00% | 1,774,794 |
| 2010-01-29 | 2010-01-27 | 15.926 | 111,893 | +14,919 | 0.00% | 1,781,998 |
| 2010-01-25 | 2010-01-21 | 16.409 | 96,974 | +5,222 | 0.00% | 1,591,199 |
| 2010-01-21 | 2010-01-19 | 17.213 | 91,752 | -3,730 | 0.00% | 1,579,314 |
| 2010-01-20 | 2010-01-18 | 16.543 | 95,482 | +1,865 | 0.00% | 1,579,518 |
| 2010-01-18 | 2010-01-14 | 16.382 | 93,617 | -2,984 | 0.00% | 1,533,606 |
| 2010-01-15 | 2010-01-13 | 16.543 | 96,601 | +9,324 | 0.00% | 1,598,029 |
| 2010-01-14 | 2010-01-12 | 17.213 | 87,277 | +3,730 | 0.00% | 1,502,286 |
| 2010-01-12 | 2010-01-08 | 17.508 | 83,547 | +5,595 | 0.00% | 1,462,722 |
| 2010-01-07 | 2010-01-05 | 18.098 | 77,952 | -3,730 | 0.00% | 1,410,746 |
| 2010-01-06 | 2010-01-04 | 17.669 | 81,682 | -1,865 | 0.00% | 1,443,210 |
| 2010-01-04 | 2009-12-29 | 17.588 | 83,547 | +3,730 | 0.00% | 1,469,442 |
| 2009-12-30 | 2009-12-28 | 17.695 | 79,817 | -3,730 | 0.00% | 1,412,398 |
| 2009-12-22 | 2009-12-18 | 17.052 | 83,547 | +746 | 0.00% | 1,424,642 |
| 2009-12-21 | 2009-12-17 | 17.293 | 82,801 | +4,849 | 0.00% | 1,431,902 |
| 2009-12-18 | 2009-12-16 | 17.588 | 77,952 | +5,967 | 0.00% | 1,371,036 |
| 2009-12-17 | 2009-12-15 | 17.964 | 71,985 | +2,611 | 0.00% | 1,293,108 |
| 2009-12-16 | 2009-12-14 | 18.366 | 69,374 | +1,865 | 0.00% | 1,274,105 |
| 2009-12-15 | 2009-12-11 | 18.339 | 67,509 | -3,730 | 0.00% | 1,238,043 |
| 2009-12-14 | 2009-12-10 | 18.205 | 71,239 | +3,730 | 0.00% | 1,296,897 |
| 2009-12-10 | 2009-12-08 | 18.687 | 67,509 | +2,984 | 0.00% | 1,261,573 |
| 2009-12-07 | 2009-12-03 | 19.304 | 64,525 | -1,865 | 0.00% | 1,245,599 |
| 2009-12-04 | 2009-12-02 | 19.143 | 66,390 | -1,865 | 0.00% | 1,270,922 |
| 2009-12-03 | 2009-12-01 | 18.875 | 68,255 | -3,730 | 0.00% | 1,288,324 |
| 2009-12-02 | 2009-11-30 | 18.500 | 71,985 | -3,729 | 0.00% | 1,331,708 |
| 2009-12-01 | 2009-11-27 | 17.588 | 75,714 | +11,189 | 0.00% | 1,331,674 |
| 2009-11-30 | 2009-11-26 | 18.473 | 64,525 | +1,865 | 0.00% | 1,191,969 |
| 2009-11-18 | 2009-11-16 | 19.814 | 62,660 | -3,357 | 0.00% | 1,241,517 |
| 2009-11-12 | 2009-11-10 | 18.875 | 66,017 | -5,595 | 0.00% | 1,246,081 |
| 2009-11-11 | 2009-11-09 | 18.714 | 71,612 | +8,579 | 0.00% | 1,340,167 |
| 2009-11-10 | 2009-11-06 | 18.151 | 63,033 | -2,238 | 0.00% | 1,144,128 |
| 2009-11-05 | 2009-11-03 | 17.722 | 65,271 | +1,492 | 0.00% | 1,156,750 |
| 2009-11-02 | 2009-10-29 | 17.722 | 63,779 | -7,833 | 0.00% | 1,130,309 |
| 2009-10-28 | 2009-10-23 | 18.902 | 71,612 | -746 | 0.00% | 1,353,608 |
| 2009-10-19 | 2009-10-15 | 18.285 | 72,358 | -11,935 | 0.00% | 1,323,088 |
| 2009-10-13 | 2009-10-09 | 17.508 | 84,293 | +4,476 | 0.00% | 1,475,783 |
| 2009-10-12 | 2009-10-08 | 17.427 | 79,817 | -1,492 | 0.00% | 1,390,998 |
| 2009-10-08 | 2009-10-06 | 16.811 | 81,309 | -3,730 | 0.00% | 1,366,860 |
| 2009-10-05 | 2009-09-30 | 16.596 | 85,039 | +3,730 | 0.00% | 1,411,324 |
| 2009-10-02 | 2009-09-29 | 16.730 | 81,309 | -3,730 | 0.00% | 1,360,320 |
| 2009-09-28 | 2009-09-24 | 16.677 | 85,039 | +6,341 | 0.00% | 1,418,164 |
| 2009-09-22 | 2009-09-18 | 17.374 | 78,698 | -1,865 | 0.00% | 1,367,277 |
| 2009-09-18 | 2009-09-16 | 17.293 | 80,563 | -11,189 | 0.00% | 1,393,199 |
| 2009-09-10 | 2009-09-08 | 16.891 | 91,752 | -5,595 | 0.00% | 1,549,794 |
| 2009-09-08 | 2009-09-04 | 16.194 | 97,347 | -3,730 | 0.00% | 1,576,440 |
| 2009-08-21 | 2009-08-19 | 15.631 | 101,077 | +7,460 | 0.00% | 1,579,933 |
| 2009-08-19 | 2009-08-17 | 15.926 | 93,617 | -746 | 0.00% | 1,490,936 |
| 2009-08-14 | 2009-08-12 | 15.926 | 94,363 | -2,984 | 0.00% | 1,502,817 |
| 2009-08-13 | 2009-08-11 | 16.194 | 97,347 | -1,865 | 0.00% | 1,576,440 |
| 2009-08-12 | 2009-08-10 | 16.033 | 99,212 | -3,357 | 0.00% | 1,590,682 |
| 2009-08-11 | 2009-08-07 | 15.416 | 102,569 | +6,341 | 0.00% | 1,581,255 |
| 2009-08-10 | 2009-08-06 | 15.926 | 96,228 | +2,984 | 0.00% | 1,532,519 |
| 2009-08-07 | 2009-08-05 | 15.980 | 93,244 | +1,865 | 0.00% | 1,489,996 |
| 2009-08-06 | 2009-08-04 | 16.516 | 91,379 | +3,729 | 0.00% | 1,509,194 |
| 2009-08-04 | 2009-07-31 | 16.757 | 87,650 | -3,729 | 0.00% | 1,468,756 |
| 2009-07-31 | 2009-07-29 | 16.543 | 91,379 | +2,983 | 0.00% | 1,511,644 |
| 2009-07-29 | 2009-07-27 | 16.543 | 88,396 | +3,730 | 0.00% | 1,462,297 |
| 2009-07-28 | 2009-07-24 | 16.382 | 84,666 | -7,459 | 0.00% | 1,386,973 |
| 2009-07-27 | 2009-07-23 | 16.328 | 92,125 | -3,730 | 0.00% | 1,504,224 |
| 2009-07-24 | 2009-07-22 | 15.765 | 95,855 | +3,730 | 0.00% | 1,511,158 |
| 2009-07-22 | 2009-07-20 | 16.274 | 92,125 | -1,492 | 0.00% | 1,499,284 |
| 2009-07-21 | 2009-07-17 | 15.711 | 93,617 | -1,865 | 0.00% | 1,470,856 |
| 2009-07-13 | 2009-07-09 | 15.068 | 95,482 | +3,730 | 0.00% | 1,438,718 |
| 2009-07-10 | 2009-07-08 | 15.229 | 91,752 | +746 | 0.00% | 1,397,274 |
| 2009-07-09 | 2009-07-07 | 15.363 | 91,006 | +1,864 | 0.00% | 1,398,114 |
| 2009-07-07 | 2009-07-03 | 15.953 | 89,142 | +12,309 | 0.00% | 1,422,058 |
| 2009-06-30 | 2009-06-26 | 16.221 | 76,833 | -10,817 | 0.00% | 1,246,295 |
| 2009-06-29 | 2009-06-25 | 16.114 | 87,650 | +9,698 | 0.00% | 1,412,356 |
| 2009-06-26 | 2009-06-24 | 15.685 | 77,952 | -746 | 0.00% | 1,222,647 |
| 2009-06-25 | 2009-06-23 | 15.229 | 78,698 | +1,119 | 0.00% | 1,198,477 |
| 2009-06-23 | 2009-06-19 | 15.416 | 77,579 | -3,730 | 0.00% | 1,195,996 |
| 2009-06-18 | 2009-06-16 | 15.568 | 81,309 | -746 | 0.00% | 1,265,824 |
| 2009-06-17 | 2009-06-15 | 15.350 | 82,055 | +1,364 | 0.00% | 1,259,540 |
| 2009-06-12 | 2009-06-10 | 14.532 | 80,691 | -9,903 | 0.00% | 1,172,603 |
| 2009-06-11 | 2009-06-09 | 13.796 | 90,594 | +9,170 | 0.00% | 1,249,823 |
| 2009-06-10 | 2009-06-08 | 13.959 | 81,424 | -1,467 | 0.00% | 1,136,635 |
| 2009-06-09 | 2009-06-05 | 14.150 | 82,891 | -3,668 | 0.00% | 1,172,933 |
| 2009-06-05 | 2009-06-03 | 14.069 | 86,559 | -3,668 | 0.00% | 1,217,757 |
| 2009-06-04 | 2009-06-02 | 13.878 | 90,227 | +3,668 | 0.00% | 1,252,140 |
| 2009-06-03 | 2009-06-01 | 14.150 | 86,559 | -3,668 | 0.00% | 1,224,837 |
| 2009-06-01 | 2009-05-27 | 13.687 | 90,227 | -11,003 | 0.00% | 1,234,920 |
| 2009-05-27 | 2009-05-25 | 13.060 | 101,230 | +1,834 | 0.00% | 1,322,036 |
| 2009-05-26 | 2009-05-22 | 13.087 | 99,396 | -1,468 | 0.00% | 1,300,795 |
| 2009-05-21 | 2009-05-19 | 13.578 | 100,864 | +1,468 | 0.00% | 1,369,506 |
| 2009-05-19 | 2009-05-15 | 13.060 | 99,396 | -2,201 | 0.00% | 1,298,085 |
| 2009-05-15 | 2009-05-13 | 13.060 | 101,597 | +12,470 | 0.00% | 1,326,829 |
| 2009-05-13 | 2009-05-11 | 13.360 | 89,127 | +1,834 | 0.00% | 1,190,704 |
| 2009-05-12 | 2009-05-08 | 14.314 | 87,293 | -3,668 | 0.00% | 1,249,503 |
| 2009-05-11 | 2009-05-07 | 13.605 | 90,961 | -1,467 | 0.00% | 1,237,526 |
| 2009-05-06 | 2009-05-04 | 13.196 | 92,428 | -4,401 | 0.00% | 1,219,684 |
| 2009-04-30 | 2009-04-28 | 11.533 | 96,829 | +734 | 0.00% | 1,116,720 |
| 2009-04-23 | 2009-04-21 | 12.542 | 96,095 | +3,667 | 0.00% | 1,205,195 |
| 2009-04-22 | 2009-04-20 | 12.896 | 92,428 | -366 | 0.00% | 1,191,964 |
| 2009-04-20 | 2009-04-16 | 12.923 | 92,794 | -1,101 | 0.00% | 1,199,214 |
| 2009-04-15 | 2009-04-09 | 12.923 | 93,895 | +1,101 | 0.00% | 1,213,443 |
| 2009-04-06 | 2009-04-02 | 12.514 | 92,794 | -1,468 | 0.00% | 1,161,264 |
| 2009-04-03 | 2009-04-01 | 11.696 | 94,262 | +1,468 | 0.00% | 1,102,535 |
| 2009-03-30 | 2009-03-26 | 12.951 | 92,794 | -2,201 | 0.00% | 1,201,744 |
| 2009-03-25 | 2009-03-23 | 12.133 | 94,995 | -3,668 | 0.00% | 1,152,549 |
| 2009-03-18 | 2009-03-16 | 11.451 | 98,663 | -367 | 0.00% | 1,129,802 |
| 2009-03-13 | 2009-03-11 | 10.824 | 99,030 | -18,338 | 0.00% | 1,071,904 |
| 2009-03-10 | 2009-03-06 | 11.097 | 117,368 | -22,007 | 0.00% | 1,302,395 |
| 2009-03-09 | 2009-03-05 | 10.933 | 139,375 | -1,834 | 0.00% | 1,523,799 |
| 2009-03-06 | 2009-03-04 | 10.797 | 141,209 | -7,335 | 0.00% | 1,524,601 |
| 2009-03-04 | 2009-03-02 | 10.251 | 148,544 | +7,335 | 0.00% | 1,522,795 |
| 2009-03-03 | 2009-02-27 | 10.770 | 141,209 | -1,467 | 0.00% | 1,520,751 |
| 2009-03-02 | 2009-02-26 | 10.633 | 142,676 | +1,834 | 0.00% | 1,517,100 |
| 2009-02-27 | 2009-02-25 | 10.851 | 140,842 | -5,502 | 0.00% | 1,528,318 |
| 2009-02-26 | 2009-02-24 | 10.524 | 146,344 | +5,869 | 0.00% | 1,540,142 |
| 2009-02-25 | 2009-02-23 | 10.824 | 140,475 | -9,170 | 0.00% | 1,520,506 |
| 2009-02-24 | 2009-02-20 | 10.279 | 149,645 | +1,834 | 0.00% | 1,538,162 |
| 2009-02-20 | 2009-02-18 | 10.306 | 147,811 | +3,668 | 0.00% | 1,523,341 |
| 2009-02-19 | 2009-02-17 | 10.388 | 144,143 | +5,502 | 0.00% | 1,497,328 |
| 2009-02-12 | 2009-02-10 | 11.451 | 138,641 | -7,336 | 0.00% | 1,587,594 |
| 2009-02-11 | 2009-02-09 | 11.233 | 145,977 | -1,834 | 0.00% | 1,639,760 |
| 2009-02-10 | 2009-02-06 | 11.151 | 147,811 | +1,834 | 0.00% | 1,648,271 |
| 2009-02-09 | 2009-02-05 | 10.879 | 145,977 | -12,104 | 0.00% | 1,588,020 |
| 2009-02-06 | 2009-02-04 | 10.742 | 158,081 | -3,667 | 0.00% | 1,698,144 |
| 2009-02-05 | 2009-02-03 | 10.279 | 161,748 | +1,833 | 0.00% | 1,662,566 |
| 2009-02-04 | 2009-02-02 | 10.224 | 159,915 | +7,336 | 0.00% | 1,635,005 |
| 2009-02-02 | 2009-01-29 | 10.660 | 152,579 | -3,668 | 0.00% | 1,626,560 |
| 2009-01-23 | 2009-01-21 | 9.979 | 156,247 | +1,101 | 0.00% | 1,559,162 |
| 2009-01-22 | 2009-01-20 | 10.333 | 155,146 | +3,667 | 0.00% | 1,603,165 |
| 2009-01-20 | 2009-01-16 | 10.660 | 151,479 | -3,667 | 0.00% | 1,614,833 |
| 2009-01-16 | 2009-01-14 | 10.361 | 155,146 | -7,336 | 0.00% | 1,607,395 |
| 2009-01-15 | 2009-01-13 | 10.061 | 162,482 | -29,342 | 0.00% | 1,634,670 |
| 2009-01-14 | 2009-01-12 | 10.170 | 191,824 | +9,169 | 0.00% | 1,950,789 |
| 2009-01-13 | 2009-01-09 | 10.688 | 182,655 | -2,934 | 0.00% | 1,952,163 |
| 2009-01-12 | 2009-01-08 | 10.579 | 185,589 | +40,346 | 0.00% | 1,963,281 |
| 2009-01-09 | 2009-01-07 | 11.069 | 145,243 | +48,414 | 0.00% | 1,607,755 |
| 2009-01-02 | 2008-12-29 | 11.587 | 96,829 | +3,668 | 0.00% | 1,122,000 |
| 2008-12-30 | 2008-12-24 | 11.751 | 93,161 | -1,834 | 0.00% | 1,094,737 |
| 2008-12-29 | 2008-12-22 | 12.487 | 94,995 | +733 | 0.00% | 1,186,219 |
| 2008-12-23 | 2008-12-19 | 13.087 | 94,262 | -3,301 | 0.00% | 1,233,606 |
| 2008-12-19 | 2008-12-17 | 12.542 | 97,563 | +1,468 | 0.00% | 1,223,606 |
| 2008-12-18 | 2008-12-16 | 12.269 | 96,095 | -3,301 | 0.00% | 1,178,995 |
| 2008-12-17 | 2008-12-15 | 12.215 | 99,396 | -1,834 | 0.00% | 1,214,075 |
| 2008-12-16 | 2008-12-12 | 12.514 | 101,230 | +9,536 | 0.00% | 1,266,836 |
| 2008-12-15 | 2008-12-11 | 13.305 | 91,694 | -734 | 0.00% | 1,219,998 |
| 2008-12-10 | 2008-12-08 | 13.223 | 92,428 | -15,038 | 0.00% | 1,222,204 |
| 2008-12-05 | 2008-12-03 | 11.560 | 107,466 | -1,833 | 0.00% | 1,242,326 |
| 2008-12-04 | 2008-12-02 | 11.178 | 109,299 | +1,833 | 0.00% | 1,221,796 |
| 2008-12-03 | 2008-12-01 | 11.669 | 107,466 | +2,568 | 0.00% | 1,254,046 |
| 2008-12-01 | 2008-11-27 | 11.451 | 104,898 | +1,100 | 0.00% | 1,201,199 |
| 2008-11-28 | 2008-11-26 | 11.178 | 103,798 | -3,668 | 0.00% | 1,160,303 |
| 2008-11-27 | 2008-11-25 | 10.715 | 107,466 | -2,200 | 0.00% | 1,151,495 |
| 2008-11-26 | 2008-11-24 | 10.224 | 109,666 | +1,100 | 0.00% | 1,121,248 |
| 2008-11-21 | 2008-11-19 | 10.224 | 108,566 | -1,100 | 0.00% | 1,110,002 |
| 2008-11-20 | 2008-11-18 | 10.579 | 109,666 | +1,834 | 0.00% | 1,160,118 |
| 2008-11-19 | 2008-11-17 | 11.206 | 107,832 | -1,834 | 0.00% | 1,208,337 |
| 2008-11-18 | 2008-11-14 | 11.288 | 109,666 | +1,834 | 0.00% | 1,237,858 |
| 2008-11-17 | 2008-11-13 | 11.042 | 107,832 | -367 | 0.00% | 1,190,697 |
| 2008-11-14 | 2008-11-12 | 11.587 | 108,199 | +2,934 | 0.00% | 1,253,749 |
| 2008-11-12 | 2008-11-10 | 11.833 | 105,265 | -1,467 | 0.00% | 1,245,582 |
| 2008-11-10 | 2008-11-06 | 10.470 | 106,732 | -5,502 | 0.00% | 1,117,441 |
| 2008-11-07 | 2008-11-05 | 11.803 | 112,234 | -1,467 | 0.00% | 1,324,745 |
| 2008-11-06 | 2008-11-04 | 11.185 | 113,701 | +3,038 | 0.00% | 1,271,762 |
| 2008-11-03 | 2008-10-30 | 10.651 | 110,663 | -28,466 | 0.00% | 1,178,691 |
| 2008-10-31 | 2008-10-29 | 8.937 | 139,129 | -3,558 | 0.00% | 1,243,378 |
| 2008-10-30 | 2008-10-28 | 9.077 | 142,687 | -3,203 | 0.00% | 1,295,226 |
| 2008-10-29 | 2008-10-27 | 7.363 | 145,890 | +2,491 | 0.00% | 1,074,200 |
| 2008-10-28 | 2008-10-24 | 8.178 | 143,399 | -142,332 | 0.00% | 1,172,729 |
| 2008-10-27 | 2008-10-23 | 8.937 | 285,731 | +151,228 | 0.00% | 2,553,542 |
| 2008-10-24 | 2008-10-22 | 9.218 | 134,503 | +9,251 | 0.00% | 1,239,836 |
| 2008-10-23 | 2008-10-21 | 9.949 | 125,252 | +1,423 | 0.00% | 1,246,081 |
| 2008-10-22 | 2008-10-20 | 10.314 | 123,829 | -1,423 | 0.00% | 1,277,165 |
| 2008-10-20 | 2008-10-16 | 10.539 | 125,252 | +3,558 | 0.00% | 1,320,001 |
| 2008-10-16 | 2008-10-14 | 12.225 | 121,694 | +4,982 | 0.00% | 1,487,705 |
| 2008-10-15 | 2008-10-13 | 11.803 | 116,712 | -3,558 | 0.00% | 1,377,600 |
| 2008-10-14 | 2008-10-10 | 10.539 | 120,270 | +3,558 | 0.00% | 1,267,497 |
| 2008-10-13 | 2008-10-09 | 11.410 | 116,712 | -9,607 | 0.00% | 1,331,680 |
| 2008-10-09 | 2008-10-06 | 12.506 | 126,319 | +11,386 | 0.00% | 1,579,746 |
| 2008-10-08 | 2008-10-03 | 13.490 | 114,933 | +6,049 | 0.00% | 1,550,402 |
| 2008-10-03 | 2008-09-30 | 14.164 | 108,884 | -2,135 | 0.00% | 1,542,244 |
| 2008-10-02 | 2008-09-29 | 13.799 | 111,019 | +8,184 | 0.00% | 1,531,924 |
| 2008-09-30 | 2008-09-26 | 14.698 | 102,835 | +3,559 | 0.00% | 1,511,475 |
| 2008-09-25 | 2008-09-23 | 14.810 | 99,276 | -6,049 | 0.00% | 1,470,325 |
| 2008-09-24 | 2008-09-22 | 15.373 | 105,325 | -1,068 | 0.00% | 1,619,113 |
| 2008-09-22 | 2008-09-18 | 13.209 | 106,393 | -1,423 | 0.00% | 1,405,301 |
| 2008-09-19 | 2008-09-17 | 13.293 | 107,816 | +8,540 | 0.00% | 1,433,187 |
| 2008-09-18 | 2008-09-16 | 14.473 | 99,276 | -3,203 | 0.00% | 1,436,845 |
| 2008-09-16 | 2008-09-11 | 16.103 | 102,479 | +2,847 | 0.00% | 1,650,243 |
| 2008-09-11 | 2008-09-09 | 17.143 | 99,632 | -1,068 | 0.00% | 1,707,997 |
| 2008-09-10 | 2008-09-08 | 17.424 | 100,700 | -711 | 0.00% | 1,754,606 |
| 2008-09-09 | 2008-09-05 | 16.862 | 101,411 | +1,423 | 0.00% | 1,709,995 |
| 2008-09-08 | 2008-09-04 | 17.227 | 99,988 | -1,779 | 0.00% | 1,722,530 |
| 2008-09-05 | 2008-09-03 | 17.227 | 101,767 | +1,779 | 0.00% | 1,753,178 |
| 2008-09-03 | 2008-09-01 | 17.649 | 99,988 | +1,067 | 0.00% | 1,764,680 |
| 2008-09-02 | 2008-08-29 | 17.986 | 98,921 | +1,424 | 0.00% | 1,779,209 |
| 2008-08-28 | 2008-08-26 | 17.508 | 97,497 | -1,779 | 0.00% | 1,707,017 |
| 2008-08-20 | 2008-08-18 | 16.974 | 99,276 | -3,559 | 0.00% | 1,685,154 |
| 2008-08-18 | 2008-08-14 | 17.199 | 102,835 | +5,694 | 0.00% | 1,768,686 |
| 2008-08-11 | 2008-08-07 | 19.223 | 97,141 | -3,559 | 0.00% | 1,867,313 |
| 2008-08-08 | 2008-08-05 | 18.914 | 100,700 | +1,779 | 0.00% | 1,904,597 |
| 2008-08-01 | 2008-07-30 | 19.448 | 98,921 | +356 | 0.00% | 1,923,770 |
| 2008-07-28 | 2008-07-24 | 19.448 | 98,565 | -3,558 | 0.00% | 1,916,846 |
| 2008-07-25 | 2008-07-23 | 19.448 | 102,123 | -3,558 | 0.00% | 1,986,041 |
| 2008-07-24 | 2008-07-22 | 18.801 | 105,681 | +3,558 | 0.00% | 1,986,925 |
| 2008-07-22 | 2008-07-18 | 18.211 | 102,123 | -3,558 | 0.00% | 1,859,761 |
| 2008-07-21 | 2008-07-17 | 18.099 | 105,681 | -1,779 | 0.00% | 1,912,675 |
| 2008-07-18 | 2008-07-16 | 17.537 | 107,460 | -1,780 | 0.00% | 1,884,473 |
| 2008-07-17 | 2008-07-15 | 17.452 | 109,240 | +3,559 | 0.00% | 1,906,478 |
| 2008-07-15 | 2008-07-11 | 18.267 | 105,681 | -2,135 | 0.00% | 1,930,495 |
| 2008-07-11 | 2008-07-09 | 17.424 | 107,816 | -5,338 | 0.00% | 1,878,596 |
| 2008-07-10 | 2008-07-08 | 16.609 | 113,154 | +5,338 | 0.00% | 1,879,385 |
| 2008-07-09 | 2008-07-07 | 17.059 | 107,816 | -5,338 | 0.00% | 1,839,206 |
| 2008-07-08 | 2008-07-04 | 16.637 | 113,154 | +1,779 | 0.00% | 1,882,565 |
| 2008-07-07 | 2008-07-03 | 16.412 | 111,375 | +1,780 | 0.00% | 1,827,928 |
| 2008-07-04 | 2008-07-02 | 17.255 | 109,595 | +2,135 | 0.00% | 1,891,113 |
| 2008-07-03 | 2008-06-30 | 17.649 | 107,460 | -1,780 | 0.00% | 1,896,553 |
| 2008-07-02 | 2008-06-27 | 17.480 | 109,240 | +3,559 | 0.00% | 1,909,548 |
| 2008-06-27 | 2008-06-25 | 18.070 | 105,681 | -1,779 | 0.00% | 1,909,705 |
| 2008-06-23 | 2008-06-19 | 17.902 | 107,460 | +1,779 | 0.00% | 1,923,733 |
| 2008-06-17 | 2008-06-13 | 18.078 | 105,681 | +4,712 | 0.00% | 1,910,500 |
| 2008-06-12 | 2008-06-10 | 18.618 | 100,969 | +1,759 | 0.00% | 1,879,846 |
| 2008-06-11 | 2008-06-06 | 19.584 | 99,210 | -3,518 | 0.00% | 1,942,977 |
| 2008-05-28 | 2008-05-26 | 18.760 | 102,728 | +352 | 0.00% | 1,927,195 |
| 2008-05-27 | 2008-05-23 | 19.272 | 102,376 | +1,759 | 0.00% | 1,972,971 |
| 2008-05-26 | 2008-05-22 | 19.471 | 100,617 | +3,518 | 0.00% | 1,959,092 |
| 2008-05-22 | 2008-05-20 | 19.471 | 97,099 | +3,518 | 0.00% | 1,890,594 |
| 2008-05-16 | 2008-05-14 | 20.437 | 93,581 | -3,518 | 0.00% | 1,912,535 |
| 2008-05-14 | 2008-05-09 | 19.300 | 97,099 | -704 | 0.00% | 1,874,034 |
| 2008-05-13 | 2008-05-08 | 19.755 | 97,803 | +3,518 | 0.00% | 1,932,101 |
| 2008-05-09 | 2008-05-07 | 19.812 | 94,285 | -7,036 | 0.00% | 1,867,963 |
| 2008-05-08 | 2008-05-06 | 20.466 | 101,321 | -3,518 | 0.00% | 2,073,599 |
| 2008-05-06 | 2008-05-02 | 20.437 | 104,839 | -7,036 | 0.00% | 2,142,618 |
| 2008-05-05 | 2008-04-30 | 20.011 | 111,875 | -352 | 0.00% | 2,238,714 |
| 2008-05-02 | 2008-04-29 | 20.039 | 112,227 | -7,036 | 0.00% | 2,248,948 |
| 2008-04-30 | 2008-04-28 | 19.641 | 119,263 | -3,518 | 0.00% | 2,342,484 |
| 2008-04-28 | 2008-04-24 | 19.414 | 122,781 | -1,759 | 0.00% | 2,383,663 |
| 2008-04-23 | 2008-04-21 | 18.050 | 124,540 | -3,519 | 0.00% | 2,247,892 |
| 2008-04-22 | 2008-04-18 | 17.509 | 128,059 | +3,519 | 0.00% | 2,242,248 |
| 2008-04-15 | 2008-04-11 | 19.073 | 124,540 | -1,759 | 0.00% | 2,375,332 |
| 2008-04-14 | 2008-04-10 | 18.561 | 126,299 | -3,519 | 0.00% | 2,344,261 |
| 2008-04-11 | 2008-04-09 | 17.907 | 129,818 | +3,519 | 0.00% | 2,324,708 |
| 2008-04-08 | 2008-04-03 | 18.533 | 126,299 | -704 | 0.00% | 2,340,671 |
| 2008-04-07 | 2008-04-02 | 17.936 | 127,003 | -3,518 | 0.00% | 2,277,908 |
| 2008-04-03 | 2008-04-01 | 17.112 | 130,521 | -2,111 | 0.00% | 2,233,417 |
| 2008-04-02 | 2008-03-31 | 16.515 | 132,632 | -3,518 | 0.00% | 2,190,369 |
| 2008-04-01 | 2008-03-28 | 16.969 | 136,150 | +352 | 0.00% | 2,310,388 |
| 2008-03-31 | 2008-03-27 | 16.259 | 135,798 | -3,518 | 0.00% | 2,207,915 |
| 2008-03-28 | 2008-03-26 | 16.088 | 139,316 | +2,814 | 0.00% | 2,241,353 |
| 2008-03-27 | 2008-03-25 | 15.861 | 136,502 | -3,518 | 0.00% | 2,165,041 |
| 2008-03-19 | 2008-03-17 | 14.269 | 140,020 | +1,407 | 0.00% | 1,997,960 |
| 2008-03-18 | 2008-03-14 | 15.264 | 138,613 | +3,518 | 0.00% | 2,115,783 |
| 2008-03-11 | 2008-03-07 | 15.804 | 135,095 | -1,407 | 0.00% | 2,135,045 |
| 2008-03-06 | 2008-03-04 | 16.117 | 136,502 | +3,518 | 0.00% | 2,199,961 |
| 2008-03-05 | 2008-03-03 | 16.543 | 132,984 | +2,111 | 0.00% | 2,199,963 |
| 2008-02-29 | 2008-02-27 | 16.941 | 130,873 | -11,258 | 0.00% | 2,217,120 |
| 2008-02-28 | 2008-02-26 | 15.975 | 142,131 | -63,326 | 0.00% | 2,270,482 |
| 2008-02-27 | 2008-02-25 | 15.662 | 205,457 | +70,362 | 0.00% | 3,217,847 |
| 2008-02-26 | 2008-02-22 | 15.861 | 135,095 | +3,518 | 0.00% | 2,142,725 |
| 2008-02-18 | 2008-02-14 | 16.571 | 131,577 | -3,518 | 0.00% | 2,180,426 |
| 2008-02-15 | 2008-02-13 | 15.804 | 135,095 | -3,518 | 0.00% | 2,135,045 |
| 2008-02-14 | 2008-02-12 | 15.406 | 138,613 | +3,518 | 0.00% | 2,135,483 |
| 2008-02-12 | 2008-02-06 | 16.117 | 135,095 | +11,962 | 0.00% | 2,177,285 |
| 2008-02-11 | 2008-02-04 | 17.623 | 123,133 | -3,518 | 0.00% | 2,169,997 |
| 2008-02-05 | 2008-02-01 | 16.628 | 126,651 | -40,458 | 0.00% | 2,105,995 |
| 2008-02-04 | 2008-01-31 | 15.321 | 167,109 | +40,458 | 0.00% | 2,560,245 |
| 2008-02-01 | 2008-01-30 | 15.832 | 126,651 | +3,518 | 0.00% | 2,005,196 |
| 2008-01-31 | 2008-01-29 | 16.770 | 123,133 | -3,518 | 0.00% | 2,064,997 |
| 2008-01-30 | 2008-01-28 | 16.571 | 126,651 | +3,518 | 0.00% | 2,098,795 |
| 2008-01-29 | 2008-01-25 | 17.595 | 123,133 | -5,277 | 0.00% | 2,166,497 |
| 2008-01-25 | 2008-01-23 | 16.429 | 128,410 | -17,591 | 0.00% | 2,109,695 |
| 2008-01-24 | 2008-01-22 | 14.155 | 146,001 | +1,407 | 0.00% | 2,066,703 |
| 2008-01-23 | 2008-01-21 | 16.060 | 144,594 | +22,868 | 0.00% | 2,322,157 |
| 2008-01-18 | 2008-01-16 | 16.628 | 121,726 | +1,759 | 0.00% | 2,024,101 |
| 2008-01-17 | 2008-01-15 | 17.424 | 119,967 | +704 | 0.00% | 2,090,332 |
| 2008-01-14 | 2008-01-10 | 18.504 | 119,263 | -1,056 | 0.00% | 2,206,885 |
| 2008-01-11 | 2008-01-09 | 18.732 | 120,319 | +3,518 | 0.00% | 2,253,785 |
| 2008-01-09 | 2008-01-07 | 17.055 | 116,801 | +2,111 | 0.00% | 1,992,006 |
| 2008-01-08 | 2008-01-04 | 17.652 | 114,690 | +2,463 | 0.00% | 2,024,464 |
| 2008-01-07 | 2008-01-03 | 17.481 | 112,227 | +1,055 | 0.00% | 1,961,848 |
| 2008-01-03 | 2007-12-31 | 18.789 | 111,172 | +3,518 | 0.00% | 2,088,766 |
| 2007-12-28 | 2007-12-24 | 19.755 | 107,654 | +1,056 | 0.00% | 2,126,708 |
| 2007-12-21 | 2007-12-19 | 18.845 | 106,598 | -38,699 | 0.00% | 2,008,887 |
| 2007-12-20 | 2007-12-18 | 18.675 | 145,297 | +35,181 | 0.00% | 2,713,407 |
| 2007-12-19 | 2007-12-17 | 18.675 | 110,116 | +3,518 | 0.00% | 2,056,405 |
| 2007-12-18 | 2007-12-14 | 19.329 | 106,598 | +3,518 | 0.00% | 2,060,397 |
| 2007-12-17 | 2007-12-13 | 19.812 | 103,080 | +352 | 0.00% | 2,042,209 |
| 2007-12-14 | 2007-12-12 | 20.522 | 102,728 | +9,147 | 0.00% | 2,108,235 |
| 2007-12-13 | 2007-12-11 | 21.176 | 93,581 | -7,036 | 0.00% | 1,981,695 |
| 2007-12-12 | 2007-12-10 | 20.835 | 100,617 | +8,443 | 0.00% | 2,096,371 |
| 2007-12-10 | 2007-12-06 | 21.887 | 92,174 | +3,518 | 0.00% | 2,017,400 |
| 2007-12-07 | 2007-12-05 | 22.114 | 88,656 | -1,759 | 0.00% | 1,960,562 |
| 2007-12-03 | 2007-11-29 | 21.461 | 90,415 | -5,981 | 0.00% | 1,940,351 |
| 2007-11-30 | 2007-11-28 | 21.205 | 96,396 | -1,055 | 0.00% | 2,044,046 |
| 2007-11-29 | 2007-11-27 | 20.835 | 97,451 | +1,759 | 0.00% | 2,030,407 |
| 2007-11-28 | 2007-11-26 | 21.091 | 95,692 | -4,574 | 0.00% | 2,018,238 |
| 2007-11-26 | 2007-11-22 | 19.556 | 100,266 | +1,759 | 0.00% | 1,960,808 |
| 2007-11-23 | 2007-11-21 | 20.039 | 98,507 | +2,815 | 0.00% | 1,974,009 |
| 2007-11-22 | 2007-11-20 | 21.148 | 95,692 | -3,870 | 0.00% | 2,023,678 |
| 2007-11-21 | 2007-11-19 | 20.778 | 99,562 | +5,629 | 0.00% | 2,068,730 |
| 2007-11-20 | 2007-11-16 | 21.148 | 93,933 | +10,554 | 0.00% | 1,986,479 |
| 2007-11-19 | 2007-11-15 | 22.228 | 83,379 | +3,518 | 0.00% | 1,853,345 |
| 2007-11-16 | 2007-11-14 | 22.683 | 79,861 | -4,573 | 0.00% | 1,811,467 |
| 2007-11-15 | 2007-11-13 | 21.176 | 84,434 | +3,518 | 0.00% | 1,787,996 |
| 2007-11-13 | 2007-11-09 | 22.313 | 80,916 | +3,518 | 0.00% | 1,805,498 |
| 2007-11-12 | 2007-11-08 | 22.057 | 77,398 | +704 | 0.00% | 1,707,200 |
| 2007-11-09 | 2007-11-07 | 22.825 | 76,694 | -7,037 | 0.00% | 1,750,531 |
| 2007-11-08 | 2007-11-06 | 22.569 | 83,731 | +3,519 | 0.00% | 1,889,730 |
| 2007-11-07 | 2007-11-05 | 22.029 | 80,212 | +1,759 | 0.00% | 1,766,989 |
| 2007-11-06 | 2007-11-02 | 23.479 | 78,453 | +1,759 | 0.00% | 1,841,970 |
| 2007-10-31 | 2007-10-29 | 23.507 | 76,694 | +7,036 | 0.00% | 1,802,851 |
| 2007-10-30 | 2007-10-26 | 22.086 | 69,658 | -3,518 | 0.00% | 1,538,455 |
| 2007-10-29 | 2007-10-25 | 22.143 | 73,176 | -7,036 | 0.00% | 1,620,313 |
| 2007-10-26 | 2007-10-24 | 20.835 | 80,212 | -2,111 | 0.00% | 1,671,230 |
| 2007-10-22 | 2007-10-17 | 20.750 | 82,323 | -3,518 | 0.00% | 1,708,193 |
| 2007-10-18 | 2007-10-16 | 20.466 | 85,841 | +3,518 | 0.00% | 1,756,791 |
| 2007-10-17 | 2007-10-15 | 20.892 | 82,323 | -3,518 | 0.00% | 1,719,893 |
| 2007-10-16 | 2007-10-12 | 21.034 | 85,841 | -3,519 | 0.00% | 1,805,591 |
| 2007-10-15 | 2007-10-11 | 21.347 | 89,360 | -1,759 | 0.00% | 1,907,550 |
| 2007-10-10 | 2007-10-08 | 20.721 | 91,119 | +3,519 | 0.00% | 1,888,119 |
| 2007-10-09 | 2007-10-05 | 20.238 | 87,600 | +8,795 | 0.00% | 1,772,870 |
| 2007-10-08 | 2007-10-04 | 19.897 | 78,805 | +703 | 0.00% | 1,567,995 |
| 2007-10-05 | 2007-10-03 | 20.551 | 78,102 | +1,056 | 0.00% | 1,605,068 |
| 2007-10-04 | 2007-10-02 | 20.608 | 77,046 | -1,407 | 0.00% | 1,587,746 |
| 2007-10-03 | 2007-09-28 | 20.153 | 78,453 | +1,759 | 0.00% | 1,581,061 |
| 2007-09-28 | 2007-09-25 | 20.181 | 76,694 | +7,036 | 0.00% | 1,547,792 |
| 2007-09-27 | 2007-09-24 | 22.134 | 69,658 | -1,759 | 0.00% | 1,541,807 |
| 2007-09-25 | 2007-09-21 | 21.584 | 71,417 | +3,073 | 0.00% | 1,541,429 |
| 2007-09-21 | 2007-09-19 | 20.627 | 68,344 | +1,381 | 0.00% | 1,409,763 |
| 2007-09-04 | 2007-08-31 | 18.918 | 66,963 | -3,452 | 0.00% | 1,266,817 |
| 2007-08-29 | 2007-08-27 | 17.817 | 70,415 | -1,381 | 0.00% | 1,254,602 |
| 2007-08-22 | 2007-08-20 | 15.789 | 71,796 | -3,451 | 0.00% | 1,133,607 |
| 2007-08-21 | 2007-08-17 | 14.138 | 75,247 | +6,903 | 0.00% | 1,063,836 |
| 2007-08-13 | 2007-08-09 | 16.456 | 68,344 | +1,381 | 0.00% | 1,124,642 |
| 2007-08-03 | 2007-08-01 | 16.311 | 66,963 | -3,452 | 0.00% | 1,092,217 |
| 2007-07-31 | 2007-07-27 | 16.398 | 70,415 | +3,452 | 0.00% | 1,154,642 |
| 2007-07-16 | 2007-07-12 | 16.803 | 66,963 | -3,452 | 0.00% | 1,125,197 |
| 2007-07-12 | 2007-07-10 | 17.383 | 70,415 | +3,452 | 0.00% | 1,224,002 |
| 2007-07-09 | 2007-07-05 | 16.716 | 66,963 | -3,452 | 0.00% | 1,119,377 |
| 2007-07-04 | 2007-06-29 | 15.586 | 70,415 | +3,452 | 0.00% | 1,097,522 |
| 2007-07-03 | 2007-06-28 | 15.702 | 66,963 | -3,452 | 0.00% | 1,051,477 |
| 2007-06-26 | 2007-06-22 | 15.413 | 70,415 | 0.00% | 1,085,282 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy