History of CCASS shareholding
Participant: SIU ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 5,016,872 | +0 | 0.00% | 36,823,840 |
| 2025-10-13 | 2025-10-09 | 7.290 | 5,016,872 | +0 | 0.00% | 36,572,997 |
| 2025-10-10 | 2025-10-08 | 7.280 | 5,016,872 | +0 | 0.00% | 36,522,828 |
| 2025-10-09 | 2025-10-06 | 7.290 | 5,016,872 | +0 | 0.00% | 36,572,997 |
| 2025-10-08 | 2025-10-03 | 7.370 | 5,016,872 | +0 | 0.00% | 36,974,347 |
| 2025-10-06 | 2025-10-02 | 7.400 | 5,016,872 | +0 | 0.00% | 37,124,853 |
| 2025-10-03 | 2025-09-30 | 7.480 | 5,016,872 | +0 | 0.00% | 37,526,203 |
| 2025-10-02 | 2025-09-29 | 7.480 | 5,016,872 | +0 | 0.00% | 37,526,203 |
| 2025-09-30 | 2025-09-26 | 7.380 | 5,016,872 | +0 | 0.00% | 37,024,515 |
| 2025-09-29 | 2025-09-25 | 7.300 | 5,016,872 | +10,000 | 0.00% | 36,623,166 |
| 2025-08-29 | 2025-08-27 | 7.490 | 5,006,872 | +10,000 | 0.00% | 37,501,471 |
| 2025-07-18 | 2025-07-16 | 8.390 | 4,996,872 | +10,000 | 0.00% | 41,923,756 |
| 2025-07-10 | 2025-07-08 | 8.240 | 4,986,872 | -5,000 | 0.00% | 41,091,825 |
| 2025-04-30 | 2025-04-28 | 7.102 | 4,991,872 | +163,044 | 0.00% | 35,452,096 |
| 2025-04-16 | 2025-04-14 | 6.823 | 4,828,828 | -27,085 | 0.00% | 32,946,358 |
| 2025-04-09 | 2025-04-07 | 6.492 | 4,855,913 | +27,085 | 0.00% | 31,524,796 |
| 2025-02-27 | 2025-02-25 | 6.844 | 4,828,828 | +149,938 | 0.00% | 33,046,196 |
| 2025-02-26 | 2025-02-24 | 6.947 | 4,678,890 | +967 | 0.00% | 32,503,779 |
| 2025-02-24 | 2025-02-20 | 6.947 | 4,677,923 | -96,734 | 0.00% | 32,497,061 |
| 2025-02-20 | 2025-02-18 | 6.968 | 4,774,657 | -5,513 | 0.00% | 33,267,780 |
| 2025-02-17 | 2025-02-13 | 6.750 | 4,780,170 | -14,511 | 0.00% | 32,268,462 |
| 2025-02-13 | 2025-02-11 | 6.616 | 4,794,681 | -58,417 | 0.00% | 31,722,064 |
| 2025-02-11 | 2025-02-07 | 6.513 | 4,853,098 | +19,347 | 0.00% | 31,606,860 |
| 2025-01-02 | 2024-12-27 | 6.916 | 4,833,751 | +158,985 | 0.00% | 33,429,870 |
| 2024-12-17 | 2024-12-13 | 6.670 | 4,674,766 | -9,356 | 0.00% | 31,181,040 |
| 2024-12-12 | 2024-12-10 | 6.681 | 4,684,122 | -18,710 | 0.00% | 31,293,515 |
| 2024-11-13 | 2024-11-11 | 6.467 | 4,702,832 | +13,097 | 0.00% | 30,413,120 |
| 2024-11-08 | 2024-11-06 | 6.499 | 4,689,735 | +18,711 | 0.00% | 30,478,811 |
| 2024-10-14 | 2024-10-09 | 6.125 | 4,671,024 | +9,355 | 0.00% | 28,609,670 |
| 2024-10-09 | 2024-10-07 | 6.606 | 4,661,669 | +187,104 | 0.00% | 30,794,705 |
| 2024-09-24 | 2024-09-20 | 5.965 | 4,474,565 | -9,355 | 0.00% | 26,688,930 |
| 2024-09-05 | 2024-09-03 | 5.751 | 4,483,920 | +9,355 | 0.00% | 25,786,136 |
| 2024-08-28 | 2024-08-26 | 6.136 | 4,474,565 | -9,355 | 0.00% | 27,454,203 |
| 2024-08-02 | 2024-07-31 | 5.847 | 4,483,920 | -28,066 | 0.00% | 26,217,502 |
| 2024-07-04 | 2024-07-02 | 6.776 | 4,511,986 | +341,039 | 0.00% | 30,573,452 |
| 2024-06-19 | 2024-06-17 | 6.394 | 4,170,947 | +17,296 | 0.00% | 26,670,977 |
| 2024-05-22 | 2024-05-20 | 6.822 | 4,153,651 | -86,481 | 0.00% | 28,337,474 |
| 2024-05-20 | 2024-05-16 | 6.822 | 4,240,132 | -86,481 | 0.00% | 28,927,474 |
| 2024-05-14 | 2024-05-10 | 6.522 | 4,326,613 | -86,481 | 0.00% | 28,216,704 |
| 2024-05-02 | 2024-04-29 | 5.863 | 4,413,094 | -17,297 | 0.00% | 25,872,015 |
| 2024-01-29 | 2024-01-25 | 5.388 | 4,430,391 | -4,324 | 0.00% | 23,873,005 |
| 2024-01-19 | 2024-01-17 | 5.018 | 4,434,715 | +865 | 0.00% | 22,255,357 |
| 2023-12-20 | 2023-12-18 | 5.215 | 4,433,850 | -17,296 | 0.00% | 23,122,600 |
| 2023-08-21 | 2023-08-17 | 4.741 | 4,451,146 | +172,962 | 0.00% | 21,102,544 |
| 2023-08-16 | 2023-08-14 | 4.857 | 4,278,184 | +4,324 | 0.00% | 20,777,241 |
| 2023-08-09 | 2023-08-07 | 4.984 | 4,273,860 | +17,296 | 0.00% | 21,299,857 |
| 2023-07-13 | 2023-07-11 | 5.042 | 4,256,564 | +8,648 | 0.00% | 21,459,756 |
| 2023-07-07 | 2023-07-05 | 6.315 | 4,247,916 | +8,649 | 0.00% | 26,823,658 |
| 2023-07-06 | 2023-07-04 | 6.428 | 4,239,267 | +357,782 | 0.00% | 27,250,886 |
| 2023-04-12 | 2023-04-06 | 6.504 | 3,881,485 | -7,918 | 0.00% | 25,245,107 |
| 2023-03-20 | 2023-03-16 | 6.403 | 3,889,403 | -7,918 | 0.00% | 24,903,649 |
| 2023-03-17 | 2023-03-15 | 6.378 | 3,897,321 | +7,918 | 0.00% | 24,855,908 |
| 2023-03-16 | 2023-03-14 | 6.214 | 3,889,403 | -7,918 | 0.00% | 24,166,854 |
| 2022-11-03 | 2022-11-01 | 5.279 | 3,897,321 | +7,918 | 0.00% | 20,573,801 |
| 2022-09-07 | 2022-09-05 | 6.024 | 3,889,403 | +7,918 | 0.00% | 23,430,060 |
| 2022-08-05 | 2022-08-03 | 6.100 | 3,881,485 | +79,183 | 0.00% | 23,676,479 |
| 2022-08-04 | 2022-08-02 | 6.188 | 3,802,302 | +554,276 | 0.00% | 23,529,612 |
| 2022-08-03 | 2022-08-01 | 6.315 | 3,248,026 | +1,583 | 0.00% | 20,509,807 |
| 2022-06-29 | 2022-06-27 | 7.658 | 3,246,443 | +243,027 | 0.00% | 24,861,939 |
| 2022-01-11 | 2022-01-07 | 7.658 | 3,003,416 | -146,509 | 0.00% | 23,000,788 |
| 2022-01-03 | 2021-12-29 | 7.385 | 3,149,925 | -36,628 | 0.00% | 23,262,792 |
| 2021-12-03 | 2021-12-01 | 7.003 | 3,186,553 | +219,764 | 0.00% | 22,315,307 |
| 2021-11-12 | 2021-11-10 | 7.085 | 2,966,789 | +7,326 | 0.00% | 21,019,306 |
| 2021-11-05 | 2021-11-03 | 7.221 | 2,959,463 | +73,255 | 0.00% | 21,371,399 |
| 2021-11-04 | 2021-11-02 | 7.235 | 2,886,208 | +73,254 | 0.00% | 20,881,796 |
| 2021-09-23 | 2021-09-20 | 7.399 | 2,812,954 | +7,326 | 0.00% | 20,812,597 |
| 2021-09-16 | 2021-09-14 | 7.726 | 2,805,628 | -29,302 | 0.00% | 21,677,584 |
| 2021-09-13 | 2021-09-09 | 7.754 | 2,834,930 | -29,302 | 0.00% | 21,981,384 |
| 2021-08-24 | 2021-08-20 | 7.686 | 2,864,232 | -73,255 | 0.00% | 22,013,087 |
| 2021-08-13 | 2021-08-11 | 7.672 | 2,937,487 | -3,662 | 0.00% | 22,535,989 |
| 2021-07-13 | 2021-07-09 | 7.576 | 2,941,149 | +73,254 | 0.00% | 22,283,036 |
| 2021-07-09 | 2021-07-07 | 7.795 | 2,867,895 | +7,326 | 0.00% | 22,354,436 |
| 2021-07-07 | 2021-07-05 | 8.922 | 2,860,569 | +182,087 | 0.00% | 25,523,008 |
| 2021-07-06 | 2021-07-02 | 8.849 | 2,678,482 | +13,718 | 0.00% | 23,703,116 |
| 2021-06-30 | 2021-06-28 | 8.981 | 2,664,764 | -5,138 | 0.00% | 23,931,365 |
| 2021-06-29 | 2021-06-25 | 9.039 | 2,669,902 | +68,592 | 0.00% | 24,133,206 |
| 2021-05-14 | 2021-05-12 | 9.024 | 2,601,310 | +685,918 | 0.00% | 23,475,279 |
| 2021-04-30 | 2021-04-28 | 9.403 | 1,915,392 | -27,437 | 0.00% | 18,011,314 |
| 2021-03-26 | 2021-03-24 | 9.331 | 1,942,829 | -6,859 | 0.00% | 18,127,694 |
| 2021-03-17 | 2021-03-15 | 9.637 | 1,949,688 | -6,859 | 0.00% | 18,788,607 |
| 2021-03-11 | 2021-03-09 | 9.476 | 1,956,547 | +6,859 | 0.00% | 18,540,936 |
| 2021-03-09 | 2021-03-05 | 9.462 | 1,949,688 | -6,859 | 0.00% | 18,447,513 |
| 2021-03-08 | 2021-03-04 | 9.301 | 1,956,547 | +34,296 | 0.00% | 18,198,642 |
| 2021-02-18 | 2021-02-16 | 9.170 | 1,922,251 | -13,719 | 0.00% | 17,627,420 |
| 2021-02-04 | 2021-02-02 | 8.572 | 1,935,970 | -5,056 | 0.00% | 16,596,020 |
| 2021-01-25 | 2021-01-21 | 9.054 | 1,941,026 | +13,718 | 0.00% | 17,573,205 |
| 2021-01-06 | 2021-01-04 | 8.412 | 1,927,308 | -6,859 | 0.00% | 16,212,685 |
| 2020-12-29 | 2020-12-24 | 8.281 | 1,934,167 | +6,859 | 0.00% | 16,016,599 |
| 2020-12-01 | 2020-11-27 | 8.893 | 1,927,308 | -6,859 | 0.00% | 17,139,927 |
| 2020-11-11 | 2020-11-09 | 8.616 | 1,934,167 | -53,502 | 0.00% | 16,665,159 |
| 2020-11-04 | 2020-11-02 | 8.077 | 1,987,669 | +12,347 | 0.00% | 16,053,948 |
| 2020-10-21 | 2020-10-19 | 8.252 | 1,975,322 | +31,360 | 0.00% | 16,299,802 |
| 2020-08-04 | 2020-07-31 | 8.281 | 1,943,962 | +6,859 | 0.00% | 16,097,711 |
| 2020-07-08 | 2020-07-06 | 9.506 | 1,937,103 | -4,115 | 0.00% | 18,413,160 |
| 2020-07-02 | 2020-06-29 | 9.619 | 1,941,218 | +108,281 | 0.00% | 18,673,137 |
| 2020-06-03 | 2020-06-01 | 9.712 | 1,832,937 | -51,812 | 0.00% | 17,801,357 |
| 2020-05-27 | 2020-05-25 | 9.403 | 1,884,749 | +6,476 | 0.00% | 17,722,531 |
| 2020-05-25 | 2020-05-21 | 9.681 | 1,878,273 | -32,383 | 0.00% | 18,183,655 |
| 2020-05-06 | 2020-05-04 | 9.357 | 1,910,656 | +32,383 | 0.00% | 17,877,634 |
| 2020-04-29 | 2020-04-27 | 9.527 | 1,878,273 | +6,477 | 0.00% | 17,893,644 |
| 2020-03-24 | 2020-03-20 | 9.434 | 1,871,796 | -32,383 | 0.00% | 17,658,534 |
| 2020-01-23 | 2020-01-21 | 9.944 | 1,904,179 | +5,181 | 0.00% | 18,934,270 |
| 2020-01-15 | 2020-01-13 | 10.499 | 1,898,998 | -6,476 | 0.00% | 19,938,310 |
| 2020-01-03 | 2019-12-31 | 10.391 | 1,905,474 | -3,239 | 0.00% | 19,800,357 |
| 2019-12-19 | 2019-12-17 | 10.175 | 1,908,713 | -3,238 | 0.00% | 19,421,419 |
| 2019-10-24 | 2019-10-22 | 9.727 | 1,911,951 | -3,238 | 0.00% | 18,598,256 |
| 2019-10-17 | 2019-10-15 | 9.666 | 1,915,189 | -32,383 | 0.00% | 18,511,469 |
| 2019-09-10 | 2019-09-06 | 9.310 | 1,947,572 | +32,383 | 0.00% | 18,132,837 |
| 2019-07-30 | 2019-07-26 | 9.573 | 1,915,189 | -1,943 | 0.00% | 18,334,043 |
| 2019-07-02 | 2019-06-27 | 10.878 | 1,917,132 | +99,411 | 0.00% | 20,854,900 |
| 2019-06-21 | 2019-06-19 | 10.650 | 1,817,721 | +3,070 | 0.00% | 19,359,075 |
| 2019-06-12 | 2019-06-10 | 10.276 | 1,814,651 | -6,141 | 0.00% | 18,646,705 |
| 2019-05-21 | 2019-05-17 | 10.243 | 1,820,792 | +3,071 | 0.00% | 18,650,506 |
| 2019-05-17 | 2019-05-15 | 10.259 | 1,817,721 | +3,070 | 0.00% | 18,648,651 |
| 2019-05-14 | 2019-05-09 | 10.487 | 1,814,651 | +3,070 | 0.00% | 19,030,869 |
| 2019-04-02 | 2019-03-29 | 10.960 | 1,811,581 | +3,685 | 0.00% | 19,854,203 |
| 2019-03-11 | 2019-03-07 | 11.530 | 1,807,896 | +30,703 | 0.00% | 20,844,253 |
| 2018-11-06 | 2018-11-02 | 10.715 | 1,777,193 | -6,140 | 0.00% | 19,043,209 |
| 2018-07-19 | 2018-07-17 | 11.057 | 1,783,333 | +6,140 | 0.00% | 19,718,863 |
| 2018-07-09 | 2018-07-05 | 12.183 | 1,777,193 | +85,792 | 0.00% | 21,651,202 |
| 2018-06-05 | 2018-06-01 | 13.620 | 1,691,401 | +584 | 0.00% | 23,037,061 |
| 2018-04-25 | 2018-04-23 | 13.757 | 1,690,817 | -2,922 | 0.00% | 23,260,556 |
| 2018-04-12 | 2018-04-10 | 13.962 | 1,693,739 | +1,753 | 0.00% | 23,648,526 |
| 2018-03-23 | 2018-03-21 | 14.390 | 1,691,986 | -2,922 | 0.00% | 24,347,826 |
| 2018-03-06 | 2018-03-02 | 13.689 | 1,694,908 | -5,926 | 0.00% | 23,200,831 |
| 2018-02-05 | 2018-02-01 | 15.280 | 1,700,834 | -14,611 | 0.00% | 25,988,476 |
| 2018-02-02 | 2018-01-31 | 15.434 | 1,715,445 | +5,844 | 0.00% | 26,475,902 |
| 2018-01-30 | 2018-01-26 | 15.485 | 1,709,601 | -2,922 | 0.00% | 26,473,464 |
| 2018-01-26 | 2018-01-24 | 14.938 | 1,712,523 | +79,705 | 0.00% | 25,581,034 |
| 2018-01-18 | 2018-01-16 | 13.911 | 1,632,818 | -16,364 | 0.00% | 22,714,112 |
| 2018-01-16 | 2018-01-12 | 13.312 | 1,649,182 | -2,922 | 0.00% | 21,954,099 |
| 2018-01-08 | 2018-01-04 | 12.953 | 1,652,104 | -2,923 | 0.00% | 21,399,355 |
| 2018-01-04 | 2018-01-02 | 12.696 | 1,655,027 | -29,221 | 0.00% | 21,012,437 |
| 2018-01-03 | 2017-12-29 | 12.320 | 1,684,248 | -5,844 | 0.00% | 20,749,420 |
| 2018-01-02 | 2017-12-28 | 12.268 | 1,690,092 | -11,689 | 0.00% | 20,734,661 |
| 2017-12-21 | 2017-12-19 | 11.995 | 1,701,781 | -5,844 | 0.00% | 20,412,167 |
| 2017-11-24 | 2017-11-22 | 11.995 | 1,707,625 | -33,313 | 0.00% | 20,482,264 |
| 2017-10-26 | 2017-10-24 | 11.652 | 1,740,938 | -3,506 | 0.00% | 20,286,067 |
| 2017-10-06 | 2017-10-03 | 11.738 | 1,744,444 | -5,845 | 0.00% | 20,476,163 |
| 2017-09-01 | 2017-08-30 | 12.012 | 1,750,289 | -5,844 | 0.00% | 21,023,950 |
| 2017-08-29 | 2017-08-25 | 11.926 | 1,756,133 | -58,443 | 0.00% | 20,943,903 |
| 2017-08-25 | 2017-08-22 | 11.327 | 1,814,576 | -13,974 | 0.00% | 20,554,200 |
| 2017-08-09 | 2017-08-07 | 11.379 | 1,828,550 | -5,844 | 0.00% | 20,806,351 |
| 2017-08-04 | 2017-08-02 | 11.225 | 1,834,394 | -2,922 | 0.00% | 20,590,358 |
| 2017-07-28 | 2017-07-26 | 11.156 | 1,837,316 | -58,443 | 0.00% | 20,497,405 |
| 2017-07-18 | 2017-07-14 | 10.951 | 1,895,759 | -5,844 | 0.00% | 20,760,152 |
| 2017-07-17 | 2017-07-13 | 10.934 | 1,901,603 | -1,169 | 0.00% | 20,791,611 |
| 2017-07-14 | 2017-07-12 | 10.848 | 1,902,772 | -5,845 | 0.00% | 20,641,604 |
| 2017-07-06 | 2017-07-04 | 10.249 | 1,908,617 | +5,845 | 0.00% | 19,561,990 |
| 2017-07-04 | 2017-06-30 | 10.352 | 1,902,772 | +1,169 | 0.00% | 19,697,430 |
| 2017-06-22 | 2017-06-20 | 11.632 | 1,901,603 | +99,079 | 0.00% | 22,120,231 |
| 2017-06-14 | 2017-06-12 | 11.470 | 1,802,524 | +11,107 | 0.00% | 20,675,583 |
| 2017-06-06 | 2017-06-02 | 11.885 | 1,791,417 | -11,107 | 0.00% | 21,290,110 |
| 2017-05-25 | 2017-05-23 | 11.380 | 1,802,524 | +5,554 | 0.00% | 20,513,294 |
| 2017-05-24 | 2017-05-22 | 11.398 | 1,796,970 | +5,553 | 0.00% | 20,482,446 |
| 2017-04-10 | 2017-04-06 | 11.236 | 1,791,417 | +55,535 | 0.00% | 20,128,831 |
| 2017-03-21 | 2017-03-17 | 11.596 | 1,735,882 | -5,554 | 0.00% | 20,129,980 |
| 2017-03-20 | 2017-03-16 | 11.560 | 1,741,436 | -14,439 | 0.00% | 20,131,671 |
| 2017-03-03 | 2017-03-01 | 11.416 | 1,755,875 | -2,377 | 0.00% | 20,045,649 |
| 2017-02-28 | 2017-02-24 | 11.542 | 1,758,252 | +5,554 | 0.00% | 20,294,410 |
| 2017-02-21 | 2017-02-17 | 11.434 | 1,752,698 | -52,563 | 0.00% | 20,040,940 |
| 2017-02-17 | 2017-02-15 | 11.290 | 1,805,261 | +555 | 0.00% | 20,381,907 |
| 2017-02-16 | 2017-02-14 | 10.750 | 1,804,706 | +428,726 | 0.00% | 19,400,730 |
| 2017-01-23 | 2017-01-19 | 10.534 | 1,375,980 | -16,660 | 0.00% | 14,494,568 |
| 2017-01-20 | 2017-01-18 | 10.534 | 1,392,640 | -27,767 | 0.00% | 14,670,064 |
| 2017-01-16 | 2017-01-12 | 10.642 | 1,420,407 | -4,004 | 0.00% | 15,116,024 |
| 2017-01-11 | 2017-01-09 | 10.498 | 1,424,411 | +55,534 | 0.00% | 14,953,441 |
| 2017-01-04 | 2016-12-30 | 10.750 | 1,368,877 | -5,553 | 0.00% | 14,715,534 |
| 2017-01-03 | 2016-12-29 | 10.606 | 1,374,430 | -1,189 | 0.00% | 14,577,236 |
| 2016-12-14 | 2016-12-12 | 10.444 | 1,375,619 | -11,106 | 0.00% | 14,366,912 |
| 2016-11-25 | 2016-11-23 | 10.264 | 1,386,725 | +5,553 | 0.00% | 14,233,198 |
| 2016-09-09 | 2016-09-07 | 10.822 | 1,381,172 | +77,965 | 0.00% | 14,947,189 |
| 2016-08-31 | 2016-08-29 | 10.336 | 1,303,207 | +11,107 | 0.00% | 13,469,844 |
| 2016-06-22 | 2016-06-20 | 9.907 | 1,292,100 | +80,288 | 0.00% | 12,801,006 |
| 2016-06-15 | 2016-06-13 | 9.715 | 1,211,812 | -26,042 | 0.00% | 11,772,916 |
| 2016-04-19 | 2016-04-15 | 9.734 | 1,237,854 | -5,208 | 0.00% | 12,049,684 |
| 2016-04-01 | 2016-03-30 | 9.696 | 1,243,062 | -2,083 | 0.00% | 12,052,647 |
| 2016-03-22 | 2016-03-18 | 9.600 | 1,245,145 | -10,417 | 0.00% | 11,953,311 |
| 2016-02-16 | 2016-02-12 | 8.275 | 1,255,562 | +5,208 | 0.00% | 10,389,956 |
| 2016-02-05 | 2016-02-03 | 8.659 | 1,250,354 | +10,417 | 0.00% | 10,826,992 |
| 2016-01-22 | 2016-01-20 | 8.794 | 1,239,937 | +10,417 | 0.00% | 10,903,436 |
| 2016-01-19 | 2016-01-15 | 9.082 | 1,229,520 | +11,458 | 0.00% | 11,165,933 |
| 2016-01-14 | 2016-01-12 | 9.389 | 1,218,062 | +1,563 | 0.00% | 11,436,063 |
| 2016-01-13 | 2016-01-11 | 9.446 | 1,216,499 | +5,208 | 0.00% | 11,491,458 |
| 2016-01-12 | 2016-01-08 | 9.638 | 1,211,291 | +1,042 | 0.00% | 11,674,828 |
| 2016-01-11 | 2016-01-07 | 9.600 | 1,210,249 | +5,208 | 0.00% | 11,618,312 |
| 2015-12-18 | 2015-12-16 | 10.080 | 1,205,041 | -1,562 | 0.00% | 12,146,731 |
| 2015-11-20 | 2015-11-18 | 10.368 | 1,206,603 | +520 | 0.00% | 12,509,975 |
| 2015-10-07 | 2015-10-05 | 10.253 | 1,206,083 | +52,084 | 0.00% | 12,365,644 |
| 2015-09-10 | 2015-09-08 | 10.003 | 1,153,999 | +26,042 | 0.00% | 11,543,605 |
| 2015-09-08 | 2015-09-04 | 9.869 | 1,127,957 | +5,208 | 0.00% | 11,131,507 |
| 2015-09-01 | 2015-08-28 | 10.310 | 1,122,749 | +5,209 | 0.00% | 11,575,913 |
| 2015-08-26 | 2015-08-24 | 10.598 | 1,117,540 | +52,083 | 0.00% | 11,844,056 |
| 2015-08-21 | 2015-08-19 | 11.558 | 1,065,457 | +5,209 | 0.00% | 12,314,895 |
| 2015-07-30 | 2015-07-28 | 12.019 | 1,060,248 | -2,605 | 0.00% | 12,743,246 |
| 2015-07-29 | 2015-07-27 | 12.058 | 1,062,853 | +10,417 | 0.00% | 12,815,369 |
| 2015-07-27 | 2015-07-23 | 12.538 | 1,052,436 | -15,625 | 0.00% | 13,194,932 |
| 2015-07-24 | 2015-07-22 | 12.480 | 1,068,061 | +15,625 | 0.00% | 13,329,311 |
| 2015-07-21 | 2015-07-17 | 12.557 | 1,052,436 | -83,334 | 0.00% | 13,215,139 |
| 2015-07-20 | 2015-07-16 | 12.480 | 1,135,770 | +5,209 | 0.00% | 14,174,314 |
| 2015-07-17 | 2015-07-15 | 12.442 | 1,130,561 | +5,208 | 0.00% | 14,065,892 |
| 2015-07-16 | 2015-07-14 | 12.480 | 1,125,353 | +52,084 | 0.00% | 14,044,310 |
| 2015-07-15 | 2015-07-13 | 12.634 | 1,073,269 | +31,250 | 0.00% | 13,559,159 |
| 2015-07-10 | 2015-07-08 | 12.269 | 1,042,019 | +52,084 | 0.00% | 12,784,236 |
| 2015-07-08 | 2015-07-06 | 13.152 | 989,935 | -2,605 | 0.00% | 13,019,537 |
| 2015-07-03 | 2015-06-30 | 13.594 | 992,540 | -5,208 | 0.00% | 13,492,100 |
| 2015-07-02 | 2015-06-29 | 13.306 | 997,748 | +18,229 | 0.00% | 13,275,546 |
| 2015-06-30 | 2015-06-26 | 13.613 | 979,519 | +117,189 | 0.00% | 13,333,906 |
| 2015-06-25 | 2015-06-23 | 14.208 | 862,330 | -5,209 | 0.00% | 12,251,902 |
| 2015-06-23 | 2015-06-19 | 15.238 | 867,539 | +43,323 | 0.00% | 13,219,234 |
| 2015-06-22 | 2015-06-18 | 15.116 | 824,216 | +4,948 | 0.00% | 12,459,155 |
| 2015-06-19 | 2015-06-17 | 15.197 | 819,268 | +14,845 | 0.00% | 12,450,586 |
| 2015-06-02 | 2015-05-29 | 15.743 | 804,423 | +2,474 | 0.00% | 12,663,912 |
| 2015-06-01 | 2015-05-28 | 15.460 | 801,949 | +4,948 | 0.00% | 12,398,071 |
| 2015-05-29 | 2015-05-27 | 16.046 | 797,001 | -2,474 | 0.00% | 12,788,668 |
| 2015-05-28 | 2015-05-26 | 15.985 | 799,475 | -31,174 | 0.00% | 12,779,896 |
| 2015-05-26 | 2015-05-21 | 15.318 | 830,649 | -49,483 | 0.00% | 12,724,265 |
| 2015-05-22 | 2015-05-20 | 15.298 | 880,132 | -4,948 | 0.00% | 13,464,482 |
| 2015-05-21 | 2015-05-19 | 15.217 | 885,080 | -11,876 | 0.00% | 13,468,631 |
| 2015-05-11 | 2015-05-07 | 14.712 | 896,956 | +59,379 | 0.00% | 13,196,187 |
| 2015-05-08 | 2015-05-06 | 14.934 | 837,577 | +2,474 | 0.00% | 12,508,785 |
| 2015-05-07 | 2015-05-05 | 14.955 | 835,103 | +14,845 | 0.00% | 12,488,714 |
| 2015-04-29 | 2015-04-27 | 15.399 | 820,258 | +2,474 | 0.00% | 12,631,397 |
| 2015-04-27 | 2015-04-23 | 15.420 | 817,784 | -1,588 | 0.00% | 12,609,826 |
| 2015-04-24 | 2015-04-22 | 15.541 | 819,372 | +14,845 | 0.00% | 12,733,664 |
| 2015-04-17 | 2015-04-15 | 15.844 | 804,527 | -8,412 | 0.00% | 12,746,843 |
| 2015-04-16 | 2015-04-14 | 15.177 | 812,939 | -3,177 | 0.00% | 12,337,974 |
| 2015-04-13 | 2015-04-09 | 14.187 | 816,116 | -990 | 0.00% | 11,578,037 |
| 2015-04-10 | 2015-04-08 | 13.924 | 817,106 | -2,474 | 0.00% | 11,377,414 |
| 2015-04-09 | 2015-04-02 | 13.257 | 819,580 | -24,741 | 0.00% | 10,865,285 |
| 2015-02-02 | 2015-01-29 | 12.631 | 844,321 | -47,504 | 0.00% | 10,664,329 |
| 2015-01-28 | 2015-01-26 | 12.994 | 891,825 | -7,917 | 0.00% | 11,588,749 |
| 2015-01-22 | 2015-01-20 | 12.631 | 899,742 | +1,979 | 0.00% | 11,364,333 |
| 2015-01-21 | 2015-01-19 | 12.408 | 897,763 | +24,742 | 0.00% | 11,139,765 |
| 2015-01-09 | 2015-01-07 | 13.095 | 873,021 | +990 | 0.00% | 11,432,617 |
| 2015-01-07 | 2015-01-05 | 13.176 | 872,031 | -2,969 | 0.00% | 11,490,144 |
| 2015-01-06 | 2015-01-02 | 13.136 | 875,000 | -4,949 | 0.00% | 11,493,898 |
| 2014-12-29 | 2014-12-22 | 12.792 | 879,949 | -14,845 | 0.00% | 11,256,598 |
| 2014-12-18 | 2014-12-16 | 12.085 | 894,794 | +14,845 | 0.00% | 10,813,597 |
| 2014-12-15 | 2014-12-11 | 12.267 | 879,949 | +14,845 | 0.00% | 10,794,242 |
| 2014-12-09 | 2014-12-05 | 12.469 | 865,104 | -16,963 | 0.00% | 10,786,969 |
| 2014-12-05 | 2014-12-03 | 11.822 | 882,067 | -24,741 | 0.00% | 10,428,057 |
| 2014-11-20 | 2014-11-18 | 11.378 | 906,808 | +24,741 | 0.00% | 10,317,386 |
| 2014-11-12 | 2014-11-10 | 11.499 | 882,067 | +14,845 | 0.00% | 10,142,845 |
| 2014-09-15 | 2014-09-11 | 11.701 | 867,222 | +2,969 | 0.00% | 10,147,400 |
| 2014-09-11 | 2014-09-08 | 12.024 | 864,253 | -14,845 | 0.00% | 10,392,112 |
| 2014-09-05 | 2014-09-03 | 11.944 | 879,098 | -10,589 | 0.00% | 10,499,551 |
| 2014-07-30 | 2014-07-28 | 11.923 | 889,687 | -529 | 0.00% | 10,608,041 |
| 2014-07-02 | 2014-06-27 | 12.594 | 890,216 | +57,406 | 0.00% | 11,211,390 |
| 2014-05-13 | 2014-05-09 | 11.449 | 832,810 | -3,241 | 0.00% | 9,534,926 |
| 2014-01-27 | 2014-01-23 | 11.773 | 836,051 | +4,630 | 0.00% | 9,842,939 |
| 2014-01-07 | 2014-01-03 | 12.270 | 831,421 | +4,629 | 0.00% | 10,201,519 |
| 2013-12-16 | 2013-12-12 | 12.896 | 826,792 | +4,629 | 0.00% | 10,662,673 |
| 2013-11-20 | 2013-11-18 | 13.393 | 822,163 | -4,629 | 0.00% | 11,011,466 |
| 2013-11-04 | 2013-10-31 | 13.004 | 826,792 | -2,778 | 0.00% | 10,751,975 |
| 2013-10-29 | 2013-10-25 | 12.335 | 829,570 | +7,407 | 0.00% | 10,232,568 |
| 2013-10-22 | 2013-10-18 | 13.069 | 822,163 | -4,458 | 0.00% | 10,745,059 |
| 2013-09-27 | 2013-09-25 | 13.285 | 826,621 | -4,629 | 0.00% | 10,981,889 |
| 2013-09-24 | 2013-09-19 | 13.415 | 831,250 | -4,629 | 0.00% | 11,151,127 |
| 2013-09-13 | 2013-09-11 | 13.091 | 835,879 | +277,751 | 0.00% | 10,942,374 |
| 2013-09-11 | 2013-09-09 | 12.983 | 558,128 | -46,292 | 0.00% | 7,246,091 |
| 2013-09-06 | 2013-09-04 | 12.637 | 604,420 | -1,389 | 0.00% | 7,638,185 |
| 2013-09-05 | 2013-09-03 | 12.810 | 605,809 | -13,887 | 0.00% | 7,760,432 |
| 2013-08-23 | 2013-08-21 | 12.313 | 619,696 | +13,887 | 0.00% | 7,630,431 |
| 2013-08-16 | 2013-08-13 | 12.918 | 605,809 | -12,499 | 0.00% | 7,825,866 |
| 2013-08-09 | 2013-08-07 | 12.032 | 618,308 | +7,870 | 0.00% | 7,439,702 |
| 2013-08-08 | 2013-08-06 | 12.292 | 610,438 | +4,629 | 0.00% | 7,503,249 |
| 2013-08-07 | 2013-08-05 | 12.443 | 605,809 | -4,629 | 0.00% | 7,537,958 |
| 2013-07-30 | 2013-07-26 | 12.486 | 610,438 | -9,258 | 0.00% | 7,621,929 |
| 2013-07-04 | 2013-07-02 | 11.406 | 619,696 | +4,629 | 0.00% | 7,068,188 |
| 2013-07-02 | 2013-06-27 | 11.644 | 615,067 | -4,629 | 0.00% | 7,161,545 |
| 2013-06-26 | 2013-06-24 | 10.974 | 619,696 | +4,629 | 0.00% | 6,800,454 |
| 2013-06-17 | 2013-06-13 | 11.946 | 615,067 | +10,647 | 0.00% | 7,347,559 |
| 2013-06-14 | 2013-06-11 | 13.840 | 604,420 | +1,389 | 0.00% | 8,365,103 |
| 2013-06-13 | 2013-06-10 | 14.023 | 603,031 | +33,577 | 0.00% | 8,456,238 |
| 2013-04-10 | 2013-04-08 | 14.000 | 569,454 | -2,622 | 0.00% | 7,972,364 |
| 2013-02-22 | 2013-02-20 | 14.869 | 572,076 | +4,371 | 0.00% | 8,506,368 |
| 2013-02-01 | 2013-01-30 | 15.281 | 567,705 | -4,371 | 0.00% | 8,675,135 |
| 2013-01-25 | 2013-01-23 | 15.281 | 572,076 | -4,372 | 0.00% | 8,741,929 |
| 2013-01-21 | 2013-01-17 | 14.938 | 576,448 | -4,371 | 0.00% | 8,610,936 |
| 2013-01-14 | 2013-01-10 | 14.892 | 580,819 | +2,185 | 0.00% | 8,649,657 |
| 2012-12-18 | 2012-12-14 | 14.366 | 578,634 | +4,372 | 0.00% | 8,312,672 |
| 2012-12-14 | 2012-12-12 | 14.297 | 574,262 | -8,743 | 0.00% | 8,210,454 |
| 2012-10-26 | 2012-10-24 | 13.359 | 583,005 | -87,428 | 0.00% | 7,788,650 |
| 2012-09-25 | 2012-09-21 | 12.124 | 670,433 | -2,186 | 0.00% | 8,128,461 |
| 2012-09-18 | 2012-09-14 | 11.827 | 672,619 | -2,186 | 0.00% | 7,954,937 |
| 2012-09-13 | 2012-09-11 | 11.438 | 674,805 | +2,186 | 0.00% | 7,718,366 |
| 2012-08-03 | 2012-08-01 | 12.078 | 672,619 | -2,186 | 0.00% | 8,124,191 |
| 2012-08-02 | 2012-07-31 | 11.987 | 674,805 | -4,371 | 0.00% | 8,088,847 |
| 2012-07-27 | 2012-07-25 | 11.163 | 679,176 | -468 | 0.00% | 7,581,920 |
| 2012-07-18 | 2012-07-16 | 10.912 | 679,644 | +2,186 | 0.00% | 7,416,123 |
| 2012-07-13 | 2012-07-11 | 11.278 | 677,458 | +2,185 | 0.00% | 7,640,229 |
| 2012-07-12 | 2012-07-10 | 11.621 | 675,273 | +4,372 | 0.00% | 7,847,298 |
| 2012-06-27 | 2012-06-25 | 11.758 | 670,901 | +4,371 | 0.00% | 7,888,576 |
| 2012-06-22 | 2012-06-20 | 12.147 | 666,530 | +4,372 | 0.00% | 8,096,388 |
| 2012-06-19 | 2012-06-15 | 12.078 | 662,158 | +43,714 | 0.00% | 7,997,838 |
| 2012-06-18 | 2012-06-14 | 11.758 | 618,444 | +2,186 | 0.00% | 7,271,777 |
| 2012-06-14 | 2012-06-12 | 12.839 | 616,258 | +30,729 | 0.00% | 7,912,123 |
| 2012-06-13 | 2012-06-11 | 12.863 | 585,529 | +2,068 | 0.00% | 7,531,751 |
| 2012-06-04 | 2012-05-31 | 13.008 | 583,461 | -1,655 | 0.00% | 7,589,795 |
| 2012-05-30 | 2012-05-28 | 12.597 | 585,116 | +2,896 | 0.00% | 7,370,817 |
| 2012-05-25 | 2012-05-23 | 12.428 | 582,220 | +1,654 | 0.00% | 7,235,793 |
| 2012-05-24 | 2012-05-22 | 12.694 | 580,566 | +4,136 | 0.00% | 7,369,649 |
| 2012-05-16 | 2012-05-14 | 13.226 | 576,430 | +6,203 | 0.00% | 7,623,771 |
| 2012-05-11 | 2012-05-09 | 13.782 | 570,227 | +41,359 | 0.00% | 7,858,842 |
| 2012-05-10 | 2012-05-08 | 14.000 | 528,868 | +1,241 | 0.00% | 7,403,921 |
| 2012-05-09 | 2012-05-07 | 14.096 | 527,627 | +2,895 | 0.00% | 7,437,577 |
| 2012-04-30 | 2012-04-26 | 14.362 | 524,732 | -8,272 | 0.00% | 7,536,330 |
| 2012-04-26 | 2012-04-24 | 14.386 | 533,004 | +12,408 | 0.00% | 7,668,022 |
| 2012-04-12 | 2012-04-10 | 14.411 | 520,596 | +4,135 | 0.00% | 7,502,103 |
| 2012-03-28 | 2012-03-26 | 14.314 | 516,461 | +1,241 | 0.00% | 7,392,565 |
| 2012-03-23 | 2012-03-21 | 14.701 | 515,220 | +1,241 | 0.00% | 7,574,120 |
| 2012-02-15 | 2012-02-13 | 15.233 | 513,979 | -8,272 | 0.00% | 7,829,280 |
| 2012-02-08 | 2012-02-06 | 15.426 | 522,251 | -2,068 | 0.00% | 8,056,305 |
| 2012-02-06 | 2012-02-02 | 15.329 | 524,319 | -20,679 | 0.00% | 8,037,496 |
| 2012-02-03 | 2012-02-01 | 14.991 | 544,998 | -827 | 0.00% | 8,170,009 |
| 2012-02-02 | 2012-01-31 | 15.015 | 545,825 | -4,136 | 0.00% | 8,195,604 |
| 2012-01-31 | 2012-01-27 | 15.063 | 549,961 | -4,963 | 0.00% | 8,284,301 |
| 2012-01-30 | 2012-01-26 | 14.991 | 554,924 | -827 | 0.00% | 8,318,808 |
| 2012-01-19 | 2012-01-17 | 14.338 | 555,751 | -4,136 | 0.00% | 7,968,395 |
| 2011-12-07 | 2011-12-05 | 13.758 | 559,887 | -82,717 | 0.00% | 7,702,799 |
| 2011-12-06 | 2011-12-02 | 13.661 | 642,604 | -82,717 | 0.00% | 8,778,651 |
| 2011-11-17 | 2011-11-15 | 13.516 | 725,321 | -16,543 | 0.00% | 9,803,428 |
| 2011-11-14 | 2011-11-10 | 13.057 | 741,864 | +347,411 | 0.00% | 9,686,212 |
| 2011-11-09 | 2011-11-07 | 13.661 | 394,453 | +4,136 | 0.00% | 5,388,646 |
| 2011-11-03 | 2011-11-01 | 13.685 | 390,317 | -2,068 | 0.00% | 5,341,581 |
| 2011-11-02 | 2011-10-31 | 14.048 | 392,385 | -82,717 | 0.00% | 5,512,193 |
| 2011-11-01 | 2011-10-28 | 14.145 | 475,102 | -4,136 | 0.00% | 6,720,145 |
| 2011-10-31 | 2011-10-27 | 13.734 | 479,238 | -206,792 | 0.00% | 6,581,661 |
| 2011-10-24 | 2011-10-20 | 12.259 | 686,030 | +1,654 | 0.00% | 8,409,825 |
| 2011-10-17 | 2011-10-13 | 12.742 | 684,376 | +2,068 | 0.00% | 8,720,498 |
| 2011-10-10 | 2011-10-06 | 11.388 | 682,308 | -12,407 | 0.00% | 7,770,291 |
| 2011-09-27 | 2011-09-23 | 12.138 | 694,715 | +2,068 | 0.00% | 8,432,305 |
| 2011-09-20 | 2011-09-16 | 13.734 | 692,647 | -206,793 | 0.00% | 9,512,534 |
| 2011-09-14 | 2011-09-09 | 13.879 | 899,440 | -50,043 | 0.00% | 12,483,030 |
| 2011-09-12 | 2011-09-08 | 13.854 | 949,483 | +531,456 | 0.00% | 13,154,603 |
| 2011-09-09 | 2011-09-07 | 13.854 | 418,027 | -124,076 | 0.00% | 5,791,551 |
| 2011-09-08 | 2011-09-06 | 13.516 | 542,103 | +2,068 | 0.00% | 7,327,056 |
| 2011-09-05 | 2011-09-01 | 14.120 | 540,035 | -2,895 | 0.00% | 7,625,541 |
| 2011-09-02 | 2011-08-31 | 13.975 | 542,930 | -82,717 | 0.00% | 7,587,655 |
| 2011-08-23 | 2011-08-19 | 12.742 | 625,647 | +2,068 | 0.00% | 7,972,158 |
| 2011-08-16 | 2011-08-12 | 12.766 | 623,579 | +2,068 | 0.00% | 7,960,884 |
| 2011-08-12 | 2011-08-10 | 12.718 | 621,511 | +4,136 | 0.00% | 7,904,429 |
| 2011-08-11 | 2011-08-09 | 12.621 | 617,375 | +1,241 | 0.00% | 7,792,117 |
| 2011-08-09 | 2011-08-05 | 14.072 | 616,134 | +11,166 | 0.00% | 8,670,299 |
| 2011-08-08 | 2011-08-04 | 14.580 | 604,968 | +1,241 | 0.00% | 8,820,346 |
| 2011-07-25 | 2011-07-21 | 14.677 | 603,727 | +1,654 | 0.00% | 8,860,642 |
| 2011-07-18 | 2011-07-14 | 14.580 | 602,073 | +4,136 | 0.00% | 8,778,138 |
| 2011-07-15 | 2011-07-13 | 14.701 | 597,937 | +80,649 | 0.00% | 8,790,122 |
| 2011-07-14 | 2011-07-12 | 14.386 | 517,288 | +34,741 | 0.00% | 7,441,925 |
| 2011-07-13 | 2011-07-11 | 14.894 | 482,547 | +2,068 | 0.00% | 7,187,142 |
| 2011-07-11 | 2011-07-07 | 15.160 | 480,479 | +16,544 | 0.00% | 7,284,133 |
| 2011-07-08 | 2011-07-06 | 15.160 | 463,935 | +7,444 | 0.00% | 7,033,324 |
| 2011-06-27 | 2011-06-23 | 15.160 | 456,491 | +2,068 | 0.00% | 6,920,471 |
| 2011-06-24 | 2011-06-22 | 15.474 | 454,423 | +4,136 | 0.00% | 7,031,957 |
| 2011-06-21 | 2011-06-17 | 16.055 | 450,287 | -2,068 | 0.00% | 7,229,253 |
| 2011-06-20 | 2011-06-16 | 15.982 | 452,355 | +2,068 | 0.00% | 7,229,642 |
| 2011-06-16 | 2011-06-14 | 17.520 | 450,287 | +16,527 | 0.00% | 7,888,973 |
| 2011-06-15 | 2011-06-13 | 17.445 | 433,760 | +79,681 | 0.00% | 7,566,759 |
| 2011-06-14 | 2011-06-10 | 17.168 | 354,079 | +2,789 | 0.00% | 6,078,996 |
| 2011-06-13 | 2011-06-09 | 17.244 | 351,290 | +5,179 | 0.00% | 6,057,566 |
| 2011-05-25 | 2011-05-23 | 17.771 | 346,111 | +3,426 | 0.00% | 6,150,696 |
| 2011-05-06 | 2011-05-04 | 17.997 | 342,685 | +3,984 | 0.00% | 6,167,226 |
| 2011-04-27 | 2011-04-21 | 18.775 | 338,701 | +797 | 0.00% | 6,359,071 |
| 2011-04-04 | 2011-03-31 | 18.298 | 337,904 | -797 | 0.00% | 6,182,961 |
| 2011-04-01 | 2011-03-30 | 18.198 | 338,701 | -4,263 | 0.00% | 6,163,538 |
| 2011-03-28 | 2011-03-24 | 18.022 | 342,964 | -7,968 | 0.00% | 6,180,856 |
| 2011-03-21 | 2011-03-17 | 17.394 | 350,932 | -7,968 | 0.00% | 6,104,243 |
| 2011-03-17 | 2011-03-15 | 17.495 | 358,900 | +7,968 | 0.00% | 6,278,875 |
| 2011-03-15 | 2011-03-11 | 17.696 | 350,932 | -2,390 | 0.00% | 6,209,944 |
| 2011-03-11 | 2011-03-09 | 18.022 | 353,322 | -1,992 | 0.00% | 6,367,526 |
| 2011-03-08 | 2011-03-04 | 17.495 | 355,314 | -5,976 | 0.00% | 6,216,139 |
| 2011-03-03 | 2011-03-01 | 17.269 | 361,290 | -79,681 | 0.00% | 6,239,072 |
| 2011-02-28 | 2011-02-24 | 16.491 | 440,971 | -1,594 | 0.00% | 7,271,952 |
| 2011-02-25 | 2011-02-23 | 16.591 | 442,565 | +1,279 | 0.00% | 7,342,672 |
| 2011-02-24 | 2011-02-22 | 16.692 | 441,286 | +3,984 | 0.00% | 7,365,757 |
| 2011-02-23 | 2011-02-21 | 17.143 | 437,302 | +5,180 | 0.00% | 7,496,832 |
| 2011-02-22 | 2011-02-18 | 17.294 | 432,122 | +78,884 | 0.00% | 7,473,107 |
| 2011-02-14 | 2011-02-10 | 16.466 | 353,238 | +1,593 | 0.00% | 5,816,301 |
| 2011-02-08 | 2011-02-02 | 17.319 | 351,645 | +1,594 | 0.00% | 6,090,166 |
| 2011-02-07 | 2011-01-31 | 17.194 | 350,051 | +1,594 | 0.00% | 6,018,628 |
| 2011-02-01 | 2011-01-28 | 17.244 | 348,457 | +2,390 | 0.00% | 6,008,714 |
| 2011-01-17 | 2011-01-13 | 18.323 | 346,067 | -2,390 | 0.00% | 6,341,013 |
| 2011-01-04 | 2010-12-31 | 17.495 | 348,457 | +3,984 | 0.00% | 6,096,177 |
| 2010-12-21 | 2010-12-17 | 17.495 | 344,473 | +1,992 | 0.00% | 6,026,478 |
| 2010-12-15 | 2010-12-13 | 17.721 | 342,481 | +22,562 | 0.00% | 6,068,995 |
| 2010-12-14 | 2010-12-10 | 17.520 | 319,919 | +3,984 | 0.00% | 5,604,941 |
| 2010-12-10 | 2010-12-08 | 17.570 | 315,935 | +1,594 | 0.00% | 5,551,002 |
| 2010-11-25 | 2010-11-23 | 17.696 | 314,341 | +3,187 | 0.00% | 5,562,445 |
| 2010-11-17 | 2010-11-15 | 18.423 | 311,154 | -11,952 | 0.00% | 5,732,540 |
| 2010-11-16 | 2010-11-12 | 18.649 | 323,106 | +797 | 0.00% | 6,025,727 |
| 2010-11-11 | 2010-11-09 | 20.880 | 322,309 | +3,984 | 0.00% | 6,729,939 |
| 2010-11-10 | 2010-11-08 | 21.010 | 318,325 | +9,522 | 0.00% | 6,687,933 |
| 2010-11-04 | 2010-11-02 | 20.208 | 308,803 | -3,865 | 0.00% | 6,240,188 |
| 2010-10-29 | 2010-10-27 | 18.836 | 312,668 | -3,865 | 0.00% | 5,889,521 |
| 2010-10-21 | 2010-10-19 | 19.121 | 316,533 | -3,865 | 0.00% | 6,052,413 |
| 2010-10-19 | 2010-10-15 | 19.250 | 320,398 | -5,411 | 0.00% | 6,167,766 |
| 2010-10-18 | 2010-10-14 | 19.095 | 325,809 | -8,116 | 0.00% | 6,221,349 |
| 2010-10-11 | 2010-10-07 | 17.801 | 333,925 | +1,933 | 0.00% | 5,944,325 |
| 2010-10-08 | 2010-10-06 | 17.879 | 331,992 | -5,798 | 0.00% | 5,935,685 |
| 2010-09-21 | 2010-09-17 | 17.750 | 337,790 | -7,729 | 0.00% | 5,995,647 |
| 2010-09-16 | 2010-09-14 | 17.491 | 345,519 | -3,865 | 0.00% | 6,043,434 |
| 2010-08-30 | 2010-08-26 | 16.611 | 349,384 | +1,932 | 0.00% | 5,803,676 |
| 2010-08-16 | 2010-08-12 | 16.818 | 347,452 | +8,116 | 0.00% | 5,843,504 |
| 2010-08-13 | 2010-08-11 | 16.922 | 339,336 | +1,933 | 0.00% | 5,742,128 |
| 2010-08-10 | 2010-08-06 | 17.750 | 337,403 | -3,865 | 0.00% | 5,988,778 |
| 2010-08-05 | 2010-08-03 | 17.439 | 341,268 | -19,324 | 0.00% | 5,951,420 |
| 2010-08-04 | 2010-08-02 | 17.413 | 360,592 | -1,933 | 0.00% | 6,279,084 |
| 2010-07-22 | 2010-07-20 | 16.534 | 362,525 | -3,865 | 0.00% | 5,993,824 |
| 2010-07-20 | 2010-07-16 | 16.352 | 366,390 | -773 | 0.00% | 5,991,366 |
| 2010-07-05 | 2010-06-30 | 16.404 | 367,163 | +19,325 | 0.00% | 6,023,006 |
| 2010-06-30 | 2010-06-28 | 18.098 | 347,838 | -2,760 | 0.00% | 6,295,042 |
| 2010-06-25 | 2010-06-23 | 17.910 | 350,598 | -2,238 | 0.00% | 6,279,192 |
| 2010-06-23 | 2010-06-21 | 18.017 | 352,836 | -1,119 | 0.00% | 6,357,114 |
| 2010-06-22 | 2010-06-18 | 17.159 | 353,955 | +3,730 | 0.00% | 6,073,596 |
| 2010-06-09 | 2010-06-07 | 16.435 | 350,225 | +1,118 | 0.00% | 5,756,062 |
| 2010-06-08 | 2010-06-04 | 16.730 | 349,107 | -3,729 | 0.00% | 5,840,648 |
| 2010-05-27 | 2010-05-25 | 16.087 | 352,836 | -1,492 | 0.00% | 5,675,995 |
| 2010-05-11 | 2010-05-07 | 16.837 | 354,328 | -3,730 | 0.00% | 5,965,996 |
| 2010-05-10 | 2010-05-06 | 16.677 | 358,058 | +7,460 | 0.00% | 5,971,200 |
| 2010-04-27 | 2010-04-23 | 16.945 | 350,598 | +18,648 | 0.00% | 5,940,792 |
| 2010-04-15 | 2010-04-13 | 18.178 | 331,950 | -75,341 | 0.00% | 6,034,207 |
| 2010-04-13 | 2010-04-09 | 18.393 | 407,291 | -19,022 | 0.00% | 7,491,120 |
| 2010-04-09 | 2010-04-07 | 18.151 | 426,313 | -3,730 | 0.00% | 7,738,113 |
| 2010-03-29 | 2010-03-25 | 16.382 | 430,043 | +746 | 0.00% | 7,044,837 |
| 2010-02-10 | 2010-02-08 | 15.470 | 429,297 | +5,222 | 0.00% | 6,641,276 |
| 2010-02-09 | 2010-02-05 | 15.577 | 424,075 | +3,730 | 0.00% | 6,605,971 |
| 2010-01-28 | 2010-01-26 | 15.953 | 420,345 | +3,730 | 0.00% | 6,705,647 |
| 2010-01-25 | 2010-01-21 | 16.409 | 416,615 | +37,670 | 0.00% | 6,836,033 |
| 2010-01-21 | 2010-01-19 | 17.213 | 378,945 | -1,865 | 0.00% | 6,522,725 |
| 2010-01-19 | 2010-01-15 | 16.462 | 380,810 | +2,611 | 0.00% | 6,268,947 |
| 2010-01-15 | 2010-01-13 | 16.543 | 378,199 | +18,649 | 0.00% | 6,256,384 |
| 2010-01-12 | 2010-01-08 | 17.508 | 359,550 | +1,865 | 0.00% | 6,294,922 |
| 2010-01-08 | 2010-01-06 | 18.017 | 357,685 | +1,119 | 0.00% | 6,444,480 |
| 2010-01-07 | 2010-01-05 | 18.098 | 356,566 | +1,865 | 0.00% | 6,452,998 |
| 2009-12-28 | 2009-12-22 | 17.186 | 354,701 | +1,865 | 0.00% | 6,095,906 |
| 2009-12-23 | 2009-12-21 | 16.837 | 352,836 | +1,865 | 0.00% | 5,940,875 |
| 2009-12-17 | 2009-12-15 | 17.964 | 350,971 | +3,729 | 0.00% | 6,304,692 |
| 2009-12-16 | 2009-12-14 | 18.366 | 347,242 | +5,595 | 0.00% | 6,377,356 |
| 2009-12-11 | 2009-12-09 | 18.339 | 341,647 | +1,865 | 0.00% | 6,265,440 |
| 2009-12-02 | 2009-11-30 | 18.500 | 339,782 | +3,730 | 0.00% | 6,285,898 |
| 2009-11-30 | 2009-11-26 | 18.473 | 336,052 | +3,729 | 0.00% | 6,207,883 |
| 2009-11-27 | 2009-11-25 | 19.170 | 332,323 | +1,865 | 0.00% | 6,370,658 |
| 2009-11-23 | 2009-11-19 | 19.197 | 330,458 | -1,865 | 0.00% | 6,343,766 |
| 2009-11-20 | 2009-11-18 | 19.679 | 332,323 | -1,864 | 0.00% | 6,539,948 |
| 2009-11-17 | 2009-11-13 | 19.116 | 334,187 | -746 | 0.00% | 6,388,471 |
| 2009-11-12 | 2009-11-10 | 18.875 | 334,933 | -746 | 0.00% | 6,321,912 |
| 2009-11-11 | 2009-11-09 | 18.714 | 335,679 | -1,865 | 0.00% | 6,281,993 |
| 2009-10-28 | 2009-10-23 | 18.902 | 337,544 | -746 | 0.00% | 6,380,245 |
| 2009-10-20 | 2009-10-16 | 18.071 | 338,290 | +3,730 | 0.00% | 6,113,176 |
| 2009-10-16 | 2009-10-14 | 18.017 | 334,560 | -1,865 | 0.00% | 6,027,832 |
| 2009-10-15 | 2009-10-13 | 17.695 | 336,425 | +746 | 0.00% | 5,953,194 |
| 2009-10-14 | 2009-10-12 | 17.427 | 335,679 | +746 | 0.00% | 5,849,993 |
| 2009-09-30 | 2009-09-28 | 16.489 | 334,933 | -7,460 | 0.00% | 5,522,693 |
| 2009-09-29 | 2009-09-25 | 16.730 | 342,393 | +1,865 | 0.00% | 5,728,321 |
| 2009-09-21 | 2009-09-17 | 17.374 | 340,528 | -1,865 | 0.00% | 5,916,239 |
| 2009-09-18 | 2009-09-16 | 17.293 | 342,393 | -2,238 | 0.00% | 5,921,101 |
| 2009-09-15 | 2009-09-11 | 16.918 | 344,631 | -3,730 | 0.00% | 5,830,443 |
| 2009-09-10 | 2009-09-08 | 16.891 | 348,361 | -9,697 | 0.00% | 5,884,207 |
| 2009-09-02 | 2009-08-31 | 15.685 | 358,058 | +7,460 | 0.00% | 5,616,000 |
| 2009-09-01 | 2009-08-28 | 15.685 | 350,598 | +3,729 | 0.00% | 5,498,993 |
| 2009-08-25 | 2009-08-21 | 15.658 | 346,869 | +1,865 | 0.00% | 5,431,205 |
| 2009-08-17 | 2009-08-13 | 16.328 | 345,004 | +3,730 | 0.00% | 5,633,253 |
| 2009-08-14 | 2009-08-12 | 15.926 | 341,274 | +2,238 | 0.00% | 5,435,099 |
| 2009-08-12 | 2009-08-10 | 16.033 | 339,036 | -74,596 | 0.00% | 5,435,817 |
| 2009-08-11 | 2009-08-07 | 15.416 | 413,632 | +74,596 | 0.00% | 6,376,756 |
| 2009-08-10 | 2009-08-06 | 15.926 | 339,036 | +37,298 | 0.00% | 5,399,457 |
| 2009-08-07 | 2009-08-05 | 15.980 | 301,738 | +1,864 | 0.00% | 4,821,633 |
| 2009-08-04 | 2009-07-31 | 16.757 | 299,874 | +37,298 | 0.00% | 5,025,007 |
| 2009-07-31 | 2009-07-29 | 16.543 | 262,576 | -3,730 | 0.00% | 4,343,682 |
| 2009-07-30 | 2009-07-28 | 16.784 | 266,306 | +41,028 | 0.00% | 4,469,646 |
| 2009-07-22 | 2009-07-20 | 16.274 | 225,278 | -2,984 | 0.00% | 3,666,277 |
| 2009-07-21 | 2009-07-17 | 15.711 | 228,262 | -37,298 | 0.00% | 3,586,320 |
| 2009-07-15 | 2009-07-13 | 14.559 | 265,560 | +18,649 | 0.00% | 3,866,165 |
| 2009-07-10 | 2009-07-08 | 15.229 | 246,911 | +18,649 | 0.00% | 3,760,163 |
| 2009-06-30 | 2009-06-26 | 16.221 | 228,262 | -1,865 | 0.00% | 3,702,600 |
| 2009-06-29 | 2009-06-25 | 16.114 | 230,127 | -5,222 | 0.00% | 3,708,172 |
| 2009-06-26 | 2009-06-24 | 15.685 | 235,349 | -39,162 | 0.00% | 3,691,357 |
| 2009-06-17 | 2009-06-15 | 15.350 | 274,511 | +4,564 | 0.00% | 4,213,730 |
| 2009-06-15 | 2009-06-11 | 14.886 | 269,947 | -7,336 | 0.00% | 4,018,553 |
| 2009-06-10 | 2009-06-08 | 13.959 | 277,283 | -3,668 | 0.00% | 3,870,720 |
| 2009-06-05 | 2009-06-03 | 14.069 | 280,951 | -1,834 | 0.00% | 3,952,563 |
| 2009-06-04 | 2009-06-02 | 13.878 | 282,785 | +7,336 | 0.00% | 3,924,395 |
| 2009-06-01 | 2009-05-27 | 13.687 | 275,449 | -2,201 | 0.00% | 3,770,018 |
| 2009-05-26 | 2009-05-22 | 13.087 | 277,650 | +3,668 | 0.00% | 3,633,603 |
| 2009-05-20 | 2009-05-18 | 13.441 | 273,982 | -36,678 | 0.00% | 3,682,710 |
| 2009-05-18 | 2009-05-14 | 12.814 | 310,660 | +38,512 | 0.00% | 3,980,904 |
| 2009-05-12 | 2009-05-08 | 14.314 | 272,148 | +1,834 | 0.00% | 3,895,498 |
| 2009-05-11 | 2009-05-07 | 13.605 | 270,314 | -1,834 | 0.00% | 3,677,627 |
| 2009-05-08 | 2009-05-06 | 12.951 | 272,148 | +3,668 | 0.00% | 3,524,498 |
| 2009-05-06 | 2009-05-04 | 13.196 | 268,480 | -11,004 | 0.00% | 3,542,875 |
| 2009-05-05 | 2009-04-30 | 12.324 | 279,484 | -1,834 | 0.00% | 3,444,244 |
| 2009-04-17 | 2009-04-15 | 13.087 | 281,318 | -36,677 | 0.00% | 3,681,606 |
| 2009-04-16 | 2009-04-14 | 13.060 | 317,995 | -37,045 | 0.00% | 4,152,928 |
| 2009-04-14 | 2009-04-08 | 12.733 | 355,040 | -1,833 | 0.00% | 4,520,565 |
| 2009-04-08 | 2009-04-06 | 12.705 | 356,873 | -3,668 | 0.00% | 4,534,174 |
| 2009-04-06 | 2009-04-02 | 12.514 | 360,541 | +3,668 | 0.00% | 4,511,967 |
| 2009-04-01 | 2009-03-30 | 11.587 | 356,873 | -10,270 | 0.00% | 4,135,244 |
| 2009-03-30 | 2009-03-26 | 12.951 | 367,143 | +84,358 | 0.00% | 4,754,747 |
| 2009-03-26 | 2009-03-24 | 12.324 | 282,785 | -4,034 | 0.00% | 3,484,924 |
| 2009-03-23 | 2009-03-19 | 11.969 | 286,819 | +1,834 | 0.00% | 3,432,978 |
| 2009-03-20 | 2009-03-18 | 11.996 | 284,985 | -3,668 | 0.00% | 3,418,796 |
| 2009-03-10 | 2009-03-06 | 11.097 | 288,653 | +39,612 | 0.00% | 3,203,089 |
| 2009-02-20 | 2009-02-18 | 10.306 | 249,041 | +3,668 | 0.00% | 2,566,618 |
| 2009-02-11 | 2009-02-09 | 11.233 | 245,373 | -36,678 | 0.00% | 2,756,275 |
| 2009-02-10 | 2009-02-06 | 11.151 | 282,051 | -1,834 | 0.00% | 3,145,209 |
| 2009-01-19 | 2009-01-15 | 10.279 | 283,885 | +3,668 | 0.00% | 2,917,980 |
| 2009-01-16 | 2009-01-14 | 10.361 | 280,217 | +36,677 | 0.00% | 2,903,198 |
| 2009-01-15 | 2009-01-13 | 10.061 | 243,540 | +3,668 | 0.00% | 2,450,164 |
| 2009-01-09 | 2009-01-07 | 11.069 | 239,872 | +1,834 | 0.00% | 2,655,242 |
| 2008-12-23 | 2008-12-19 | 13.087 | 238,038 | +3,668 | 0.00% | 3,115,201 |
| 2008-12-17 | 2008-12-15 | 12.215 | 234,370 | -1,100 | 0.00% | 2,862,718 |
| 2008-12-16 | 2008-12-12 | 12.514 | 235,470 | +4,768 | 0.00% | 2,946,774 |
| 2008-12-10 | 2008-12-08 | 13.223 | 230,702 | -3,668 | 0.00% | 3,050,645 |
| 2008-12-09 | 2008-12-05 | 12.024 | 234,370 | -3,668 | 0.00% | 2,817,988 |
| 2008-12-08 | 2008-12-04 | 11.696 | 238,038 | -1,834 | 0.00% | 2,784,211 |
| 2008-12-05 | 2008-12-03 | 11.560 | 239,872 | +3,668 | 0.00% | 2,772,962 |
| 2008-12-03 | 2008-12-01 | 11.669 | 236,204 | -73,355 | 0.00% | 2,756,320 |
| 2008-12-02 | 2008-11-28 | 11.151 | 309,559 | -734 | 0.00% | 3,451,956 |
| 2008-12-01 | 2008-11-27 | 11.451 | 310,293 | +73,355 | 0.00% | 3,553,201 |
| 2008-11-28 | 2008-11-26 | 11.178 | 236,938 | -111,866 | 0.00% | 2,648,605 |
| 2008-11-27 | 2008-11-25 | 10.715 | 348,804 | +36,677 | 0.00% | 3,737,426 |
| 2008-11-26 | 2008-11-24 | 10.224 | 312,127 | -3,668 | 0.00% | 3,191,252 |
| 2008-11-25 | 2008-11-21 | 10.388 | 315,795 | -3,667 | 0.00% | 3,280,415 |
| 2008-11-24 | 2008-11-20 | 9.788 | 319,462 | +3,667 | 0.00% | 3,126,887 |
| 2008-11-20 | 2008-11-18 | 10.579 | 315,795 | +3,668 | 0.00% | 3,340,685 |
| 2008-11-18 | 2008-11-14 | 11.288 | 312,127 | -1,834 | 0.00% | 3,523,143 |
| 2008-11-17 | 2008-11-13 | 11.042 | 313,961 | +40,346 | 0.00% | 3,466,804 |
| 2008-11-13 | 2008-11-11 | 11.397 | 273,615 | +36,677 | 0.00% | 3,118,277 |
| 2008-11-11 | 2008-11-07 | 10.988 | 236,938 | -36,677 | 0.00% | 2,603,385 |
| 2008-11-10 | 2008-11-06 | 10.470 | 273,615 | +36,677 | 0.00% | 2,864,638 |
| 2008-11-07 | 2008-11-05 | 11.803 | 236,938 | -366 | 0.00% | 2,796,678 |
| 2008-11-06 | 2008-11-04 | 11.185 | 237,304 | +7,083 | 0.00% | 2,654,279 |
| 2008-11-03 | 2008-10-30 | 10.651 | 230,221 | -35,583 | 0.00% | 2,452,125 |
| 2008-10-30 | 2008-10-28 | 9.077 | 265,804 | -39,142 | 0.00% | 2,412,807 |
| 2008-10-28 | 2008-10-24 | 8.178 | 304,946 | -355 | 0.00% | 2,493,873 |
| 2008-10-27 | 2008-10-23 | 8.937 | 305,301 | +35,582 | 0.00% | 2,728,436 |
| 2008-10-21 | 2008-10-17 | 9.836 | 269,719 | +3,559 | 0.00% | 2,653,005 |
| 2008-10-20 | 2008-10-16 | 10.539 | 266,160 | +40,920 | 0.00% | 2,804,998 |
| 2008-10-16 | 2008-10-14 | 12.225 | 225,240 | -5,337 | 0.00% | 2,753,552 |
| 2008-10-15 | 2008-10-13 | 11.803 | 230,577 | -12,098 | 0.00% | 2,721,597 |
| 2008-10-14 | 2008-10-10 | 10.539 | 242,675 | +17,435 | 0.00% | 2,557,495 |
| 2008-10-13 | 2008-10-09 | 11.410 | 225,240 | +356 | 0.00% | 2,569,982 |
| 2008-10-10 | 2008-10-08 | 10.960 | 224,884 | +3,558 | 0.00% | 2,464,800 |
| 2008-09-29 | 2008-09-25 | 14.839 | 221,326 | +35,583 | 0.00% | 3,284,164 |
| 2008-09-26 | 2008-09-24 | 14.670 | 185,743 | -12,098 | 0.00% | 2,724,843 |
| 2008-09-23 | 2008-09-19 | 15.288 | 197,841 | -39,141 | 0.00% | 3,024,640 |
| 2008-09-19 | 2008-09-17 | 13.293 | 236,982 | +38,785 | 0.00% | 3,150,177 |
| 2008-09-16 | 2008-09-11 | 16.103 | 198,197 | +1,423 | 0.00% | 3,191,613 |
| 2008-09-08 | 2008-09-04 | 17.227 | 196,774 | +10,675 | 0.00% | 3,389,898 |
| 2008-09-02 | 2008-08-29 | 17.986 | 186,099 | -10,675 | 0.00% | 3,347,206 |
| 2008-08-27 | 2008-08-25 | 17.396 | 196,774 | +8,896 | 0.00% | 3,423,078 |
| 2008-07-28 | 2008-07-24 | 19.448 | 187,878 | -10,675 | 0.00% | 3,653,764 |
| 2008-07-24 | 2008-07-22 | 18.801 | 198,553 | -3,558 | 0.00% | 3,733,026 |
| 2008-07-23 | 2008-07-21 | 18.689 | 202,111 | -1,067 | 0.00% | 3,777,201 |
| 2008-07-08 | 2008-07-04 | 16.637 | 203,178 | +1,067 | 0.00% | 3,380,313 |
| 2008-07-02 | 2008-06-27 | 17.480 | 202,111 | +4,626 | 0.00% | 3,532,961 |
| 2008-06-17 | 2008-06-13 | 18.078 | 197,485 | +2,231 | 0.00% | 3,570,131 |
| 2008-06-16 | 2008-06-12 | 18.590 | 195,254 | +3,518 | 0.00% | 3,629,699 |
| 2008-05-28 | 2008-05-26 | 18.760 | 191,736 | +1,055 | 0.00% | 3,597,001 |
| 2008-05-23 | 2008-05-21 | 20.011 | 190,681 | +704 | 0.00% | 3,815,689 |
| 2008-05-13 | 2008-05-08 | 19.755 | 189,977 | -2,463 | 0.00% | 3,753,001 |
| 2008-05-09 | 2008-05-07 | 19.812 | 192,440 | -703 | 0.00% | 3,812,598 |
| 2008-05-02 | 2008-04-29 | 20.039 | 193,143 | -6,685 | 0.00% | 3,870,446 |
| 2008-04-30 | 2008-04-28 | 19.641 | 199,828 | -1,759 | 0.00% | 3,924,888 |
| 2008-04-28 | 2008-04-24 | 19.414 | 201,587 | -7,036 | 0.00% | 3,913,597 |
| 2008-04-22 | 2008-04-18 | 17.509 | 208,623 | +3,518 | 0.00% | 3,652,883 |
| 2008-04-21 | 2008-04-17 | 18.220 | 205,105 | -1,759 | 0.00% | 3,737,035 |
| 2008-04-17 | 2008-04-15 | 18.135 | 206,864 | +5,277 | 0.00% | 3,751,444 |
| 2008-04-15 | 2008-04-11 | 19.073 | 201,587 | -5,277 | 0.00% | 3,844,837 |
| 2008-04-08 | 2008-04-03 | 18.533 | 206,864 | -2,111 | 0.00% | 3,833,764 |
| 2008-04-07 | 2008-04-02 | 17.936 | 208,975 | -11,258 | 0.00% | 3,748,147 |
| 2008-04-03 | 2008-04-01 | 17.112 | 220,233 | -3,518 | 0.00% | 3,768,528 |
| 2008-04-01 | 2008-03-28 | 16.969 | 223,751 | -10,554 | 0.00% | 3,796,927 |
| 2008-03-31 | 2008-03-27 | 16.259 | 234,305 | -2,111 | 0.00% | 3,809,522 |
| 2008-03-27 | 2008-03-25 | 15.861 | 236,416 | -3,518 | 0.00% | 3,749,764 |
| 2008-03-14 | 2008-03-12 | 16.287 | 239,934 | +10,554 | 0.00% | 3,907,863 |
| 2008-03-13 | 2008-03-11 | 15.975 | 229,380 | -8,443 | 0.00% | 3,664,247 |
| 2008-03-12 | 2008-03-10 | 15.776 | 237,823 | +10,554 | 0.00% | 3,751,801 |
| 2008-03-10 | 2008-03-06 | 16.174 | 227,269 | -3,518 | 0.00% | 3,675,745 |
| 2008-03-07 | 2008-03-05 | 16.003 | 230,787 | +3,518 | 0.00% | 3,693,283 |
| 2008-03-06 | 2008-03-04 | 16.117 | 227,269 | +3,518 | 0.00% | 3,662,825 |
| 2008-03-05 | 2008-03-03 | 16.543 | 223,751 | +3,518 | 0.00% | 3,701,527 |
| 2008-03-03 | 2008-02-28 | 17.197 | 220,233 | -3,518 | 0.00% | 3,787,308 |
| 2008-02-29 | 2008-02-27 | 16.941 | 223,751 | -14,072 | 0.00% | 3,790,567 |
| 2008-02-28 | 2008-02-26 | 15.975 | 237,823 | +3,518 | 0.00% | 3,799,121 |
| 2008-02-26 | 2008-02-22 | 15.861 | 234,305 | +3,518 | 0.00% | 3,716,282 |
| 2008-02-22 | 2008-02-20 | 16.287 | 230,787 | +7,036 | 0.00% | 3,758,884 |
| 2008-02-21 | 2008-02-19 | 16.856 | 223,751 | -351 | 0.00% | 3,771,487 |
| 2008-02-20 | 2008-02-18 | 16.316 | 224,102 | -2,815 | 0.00% | 3,656,373 |
| 2008-02-15 | 2008-02-13 | 15.804 | 226,917 | +1,407 | 0.00% | 3,586,202 |
| 2008-02-11 | 2008-02-04 | 17.623 | 225,510 | +1,408 | 0.00% | 3,974,206 |
| 2008-02-04 | 2008-01-31 | 15.321 | 224,102 | +2,110 | 0.00% | 3,433,424 |
| 2008-02-01 | 2008-01-30 | 15.832 | 221,992 | +352 | 0.00% | 3,514,677 |
| 2008-01-30 | 2008-01-28 | 16.571 | 221,640 | +3,518 | 0.00% | 3,672,904 |
| 2008-01-29 | 2008-01-25 | 17.595 | 218,122 | -1,759 | 0.00% | 3,837,806 |
| 2008-01-28 | 2008-01-24 | 16.031 | 219,881 | -352 | 0.00% | 3,525,005 |
| 2008-01-25 | 2008-01-23 | 16.429 | 220,233 | -2,814 | 0.00% | 3,618,288 |
| 2008-01-24 | 2008-01-22 | 14.155 | 223,047 | +4,222 | 0.00% | 3,157,320 |
| 2008-01-23 | 2008-01-21 | 16.060 | 218,825 | +703 | 0.00% | 3,514,296 |
| 2008-01-22 | 2008-01-18 | 17.424 | 218,122 | -351 | 0.00% | 3,800,606 |
| 2008-01-18 | 2008-01-16 | 16.628 | 218,473 | +3,166 | 0.00% | 3,632,842 |
| 2008-01-11 | 2008-01-09 | 18.732 | 215,307 | +10,554 | 0.00% | 4,033,077 |
| 2008-01-09 | 2008-01-07 | 17.055 | 204,753 | -704 | 0.00% | 3,492,002 |
| 2008-01-08 | 2008-01-04 | 17.652 | 205,457 | +2,463 | 0.00% | 3,626,648 |
| 2008-01-07 | 2008-01-03 | 17.481 | 202,994 | +704 | 0.00% | 3,548,552 |
| 2008-01-02 | 2007-12-27 | 19.130 | 202,290 | +3,870 | 0.00% | 3,869,745 |
| 2007-12-20 | 2007-12-18 | 18.675 | 198,420 | +1,759 | 0.00% | 3,705,474 |
| 2007-12-18 | 2007-12-14 | 19.329 | 196,661 | +1,759 | 0.00% | 3,801,194 |
| 2007-12-17 | 2007-12-13 | 19.812 | 194,902 | +5,629 | 0.00% | 3,861,375 |
| 2007-12-14 | 2007-12-12 | 20.522 | 189,273 | +1,055 | 0.00% | 3,884,354 |
| 2007-12-12 | 2007-12-10 | 20.835 | 188,218 | -3,518 | 0.00% | 3,921,552 |
| 2007-12-10 | 2007-12-06 | 21.887 | 191,736 | +3,518 | 0.00% | 4,196,501 |
| 2007-11-26 | 2007-11-22 | 19.556 | 188,218 | +352 | 0.00% | 3,680,802 |
| 2007-11-22 | 2007-11-20 | 21.148 | 187,866 | +704 | 0.00% | 3,972,958 |
| 2007-11-21 | 2007-11-19 | 20.778 | 187,162 | +3,518 | 0.00% | 3,888,911 |
| 2007-11-20 | 2007-11-16 | 21.148 | 183,644 | +703 | 0.00% | 3,883,672 |
| 2007-11-19 | 2007-11-15 | 22.228 | 182,941 | -3,518 | 0.00% | 4,066,406 |
| 2007-11-14 | 2007-11-12 | 21.347 | 186,459 | +1,056 | 0.00% | 3,980,304 |
| 2007-11-13 | 2007-11-09 | 22.313 | 185,403 | -2,815 | 0.00% | 4,136,941 |
| 2007-11-08 | 2007-11-06 | 22.569 | 188,218 | -4,925 | 0.00% | 4,247,903 |
| 2007-11-02 | 2007-10-31 | 24.758 | 193,143 | -1,759 | 0.00% | 4,781,785 |
| 2007-11-01 | 2007-10-30 | 24.985 | 194,902 | +3,518 | 0.00% | 4,869,654 |
| 2007-10-30 | 2007-10-26 | 22.086 | 191,384 | +703 | 0.00% | 4,226,876 |
| 2007-10-29 | 2007-10-25 | 22.143 | 190,681 | -351 | 0.00% | 4,222,190 |
| 2007-10-22 | 2007-10-17 | 20.750 | 191,032 | -3,518 | 0.00% | 3,963,893 |
| 2007-10-16 | 2007-10-12 | 21.034 | 194,550 | +10,906 | 0.00% | 4,092,191 |
| 2007-10-09 | 2007-10-05 | 20.238 | 183,644 | +2,110 | 0.00% | 3,716,633 |
| 2007-10-08 | 2007-10-04 | 19.897 | 181,534 | +1,408 | 0.00% | 3,612,010 |
| 2007-10-05 | 2007-10-03 | 20.551 | 180,126 | -704 | 0.00% | 3,701,754 |
| 2007-10-02 | 2007-09-27 | 20.210 | 180,830 | -352 | 0.00% | 3,654,542 |
| 2007-09-28 | 2007-09-25 | 20.181 | 181,182 | -3,518 | 0.00% | 3,656,506 |
| 2007-09-25 | 2007-09-21 | 21.584 | 184,700 | +3,485 | 0.00% | 3,986,473 |
| 2007-09-24 | 2007-09-20 | 21.323 | 181,215 | -2,761 | 0.00% | 3,864,004 |
| 2007-09-18 | 2007-09-14 | 20.251 | 183,976 | -207,103 | 0.00% | 3,725,667 |
| 2007-09-13 | 2007-09-11 | 19.787 | 391,079 | +691 | 0.00% | 7,738,394 |
| 2007-09-12 | 2007-09-10 | 19.874 | 390,388 | +3,451 | 0.00% | 7,758,651 |
| 2007-09-11 | 2007-09-07 | 20.106 | 386,937 | +1,036 | 0.00% | 7,779,745 |
| 2007-09-07 | 2007-09-05 | 19.266 | 385,901 | +10,355 | 0.00% | 7,434,696 |
| 2007-09-06 | 2007-09-04 | 19.266 | 375,546 | +3,452 | 0.00% | 7,235,198 |
| 2007-09-04 | 2007-08-31 | 18.918 | 372,094 | -3,452 | 0.00% | 7,039,333 |
| 2007-08-31 | 2007-08-29 | 17.383 | 375,546 | +3,452 | 0.00% | 6,527,998 |
| 2007-08-29 | 2007-08-27 | 17.817 | 372,094 | +690 | 0.00% | 6,629,693 |
| 2007-08-24 | 2007-08-22 | 16.600 | 371,404 | -1,726 | 0.00% | 6,165,479 |
| 2007-08-23 | 2007-08-21 | 16.137 | 373,130 | -1,726 | 0.00% | 6,021,172 |
| 2007-08-16 | 2007-08-14 | 15.992 | 374,856 | +345 | 0.00% | 5,994,724 |
| 2007-08-14 | 2007-08-10 | 16.021 | 374,511 | -3,451 | 0.00% | 6,000,057 |
| 2007-08-13 | 2007-08-09 | 16.456 | 377,962 | -5,523 | 0.00% | 6,219,595 |
| 2007-08-09 | 2007-08-07 | 15.789 | 383,485 | -11,046 | 0.00% | 6,054,949 |
| 2007-08-08 | 2007-08-06 | 15.992 | 394,531 | -1,035 | 0.00% | 6,309,368 |
| 2007-08-06 | 2007-08-02 | 16.398 | 395,566 | -690 | 0.00% | 6,486,360 |
| 2007-08-03 | 2007-08-01 | 16.311 | 396,256 | +3,451 | 0.00% | 6,463,234 |
| 2007-08-02 | 2007-07-31 | 17.093 | 392,805 | +346 | 0.00% | 6,714,206 |
| 2007-07-31 | 2007-07-27 | 16.398 | 392,459 | +3,451 | 0.00% | 6,435,412 |
| 2007-07-19 | 2007-07-17 | 16.919 | 389,008 | +3,452 | 0.00% | 6,581,684 |
| 2007-07-13 | 2007-07-11 | 16.948 | 385,556 | +1,726 | 0.00% | 6,534,449 |
| 2007-07-12 | 2007-07-10 | 17.383 | 383,830 | -1,726 | 0.00% | 6,671,996 |
| 2007-07-03 | 2007-06-28 | 15.702 | 385,556 | +1,035 | 0.00% | 6,054,139 |
| 2007-06-29 | 2007-06-27 | 15.384 | 384,521 | -3,451 | 0.00% | 5,915,347 |
| 2007-06-27 | 2007-06-25 | 15.065 | 387,972 | -3,452 | 0.00% | 5,844,796 |
| 2007-06-26 | 2007-06-22 | 15.413 | 391,424 | 0.00% | 6,032,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy