History of CCASS shareholding
Participant: MASTER TRADEMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.370 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.400 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.480 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.480 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.470 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.450 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.610 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.650 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.840 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.770 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.750 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.880 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.880 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.970 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.750 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.630 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.590 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.630 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.700 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.550 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.510 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.530 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.490 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.550 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.730 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.750 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.740 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.750 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.710 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.710 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.980 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.020 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.950 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.930 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.940 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.030 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.930 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.920 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.890 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.190 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.190 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.340 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.300 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.420 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.380 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.270 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.370 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.470 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.310 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.390 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.420 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.410 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.350 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.480 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.220 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.240 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.210 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.150 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.920 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.030 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.120 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.110 | 0 | -130,000 | ||
| 2025-05-12 | 2025-05-08 | 6.610 | 130,000 | -242 | 0.00% | 859,300 |
| 2025-04-30 | 2025-04-28 | 7.102 | 130,242 | -34,440 | 0.00% | 924,974 |
| 2025-04-24 | 2025-04-22 | 6.968 | 164,682 | -4,005 | 0.00% | 1,147,434 |
| 2025-04-14 | 2025-04-10 | 6.420 | 168,687 | -58,041 | 0.00% | 1,082,916 |
| 2025-04-01 | 2025-03-28 | 6.926 | 226,728 | -2,070 | 0.00% | 1,570,369 |
| 2025-03-31 | 2025-03-27 | 6.978 | 228,798 | -12,420 | 0.00% | 1,596,532 |
| 2025-03-26 | 2025-03-24 | 7.216 | 241,218 | -1,035 | 0.00% | 1,740,551 |
| 2025-03-25 | 2025-03-21 | 7.102 | 242,253 | -10,351 | 0.00% | 1,720,472 |
| 2025-03-24 | 2025-03-20 | 7.133 | 252,604 | -19,347 | 0.00% | 1,801,819 |
| 2025-03-20 | 2025-03-18 | 7.195 | 271,951 | -9,673 | 0.00% | 1,956,688 |
| 2025-03-19 | 2025-03-17 | 7.081 | 281,624 | -58,040 | 0.00% | 1,994,261 |
| 2025-03-18 | 2025-03-14 | 7.061 | 339,664 | -96,937 | 0.00% | 2,398,236 |
| 2025-03-17 | 2025-03-13 | 6.916 | 436,601 | -61,329 | 0.00% | 3,019,483 |
| 2025-03-14 | 2025-03-12 | 6.875 | 497,930 | -24,184 | 0.00% | 3,423,038 |
| 2025-03-13 | 2025-03-11 | 6.875 | 522,114 | -68,526 | 0.00% | 3,589,291 |
| 2025-03-12 | 2025-03-10 | 6.916 | 590,640 | -9,674 | 0.00% | 4,084,799 |
| 2025-03-11 | 2025-03-07 | 6.988 | 600,314 | -57,546 | 0.00% | 4,195,144 |
| 2025-03-10 | 2025-03-06 | 7.061 | 657,860 | -54,278 | 0.00% | 4,644,895 |
| 2025-03-07 | 2025-03-05 | 7.009 | 712,138 | -82,901 | 0.00% | 4,991,322 |
| 2025-03-06 | 2025-03-04 | 6.854 | 795,039 | -8,706 | 0.00% | 5,449,087 |
| 2025-03-05 | 2025-03-03 | 6.833 | 803,745 | -31,410 | 0.00% | 5,492,139 |
| 2025-03-04 | 2025-02-28 | 6.813 | 835,155 | -77,726 | 0.00% | 5,689,502 |
| 2025-03-03 | 2025-02-27 | 6.926 | 912,881 | -40,725 | 0.00% | 6,322,818 |
| 2025-02-28 | 2025-02-26 | 6.947 | 953,606 | -100,603 | 0.00% | 6,624,605 |
| 2025-02-27 | 2025-02-25 | 6.844 | 1,054,209 | -87,603 | 0.00% | 7,214,504 |
| 2025-02-25 | 2025-02-21 | 6.957 | 1,141,812 | -181,859 | 0.00% | 7,943,857 |
| 2025-02-24 | 2025-02-20 | 6.947 | 1,323,671 | -251,508 | 0.00% | 9,195,409 |
| 2025-02-21 | 2025-02-19 | 6.957 | 1,575,179 | -6,075 | 0.00% | 10,958,894 |
| 2025-02-20 | 2025-02-18 | 6.968 | 1,581,254 | -36,556 | 0.00% | 11,017,505 |
| 2025-02-19 | 2025-02-17 | 6.906 | 1,617,810 | -89,334 | 0.00% | 11,171,866 |
| 2025-02-18 | 2025-02-14 | 6.844 | 1,707,144 | -164,447 | 0.00% | 11,682,879 |
| 2025-02-17 | 2025-02-13 | 6.750 | 1,871,591 | +19,347 | 0.00% | 12,634,145 |
| 2025-02-14 | 2025-02-12 | 6.802 | 1,852,244 | -272,161 | 0.00% | 12,599,283 |
| 2025-02-13 | 2025-02-11 | 6.616 | 2,124,405 | -9,673 | 0.00% | 14,055,265 |
| 2025-02-12 | 2025-02-10 | 6.595 | 2,134,078 | -50,756 | 0.00% | 14,075,140 |
| 2025-02-10 | 2025-02-06 | 6.554 | 2,184,834 | -110,761 | 0.00% | 14,319,552 |
| 2025-02-07 | 2025-02-05 | 6.533 | 2,295,595 | -9,673 | 0.00% | 14,998,026 |
| 2025-02-06 | 2025-02-04 | 6.626 | 2,305,268 | -1,035 | 0.00% | 15,275,703 |
| 2025-02-05 | 2025-02-03 | 6.523 | 2,306,303 | -4,837 | 0.00% | 15,044,143 |
| 2025-02-04 | 2025-01-28 | 6.544 | 2,311,140 | -29,020 | 0.00% | 15,123,479 |
| 2025-02-03 | 2025-01-24 | 6.554 | 2,340,160 | -29,020 | 0.00% | 15,337,570 |
| 2025-01-27 | 2025-01-23 | 6.451 | 2,369,180 | -29,020 | 0.00% | 15,282,851 |
| 2025-01-24 | 2025-01-22 | 6.285 | 2,398,200 | +38,693 | 0.00% | 15,073,383 |
| 2025-01-23 | 2025-01-21 | 6.378 | 2,359,507 | -72,579 | 0.00% | 15,049,712 |
| 2025-01-22 | 2025-01-20 | 6.306 | 2,432,086 | -99,636 | 0.00% | 15,336,650 |
| 2025-01-21 | 2025-01-17 | 6.223 | 2,531,722 | -14,510 | 0.00% | 15,755,575 |
| 2025-01-15 | 2025-01-13 | 6.079 | 2,546,232 | +29,020 | 0.00% | 15,477,366 |
| 2025-01-13 | 2025-01-09 | 6.151 | 2,517,212 | +9,674 | 0.00% | 15,483,121 |
| 2025-01-09 | 2025-01-07 | 6.223 | 2,507,538 | +9,673 | 0.00% | 15,605,071 |
| 2025-01-06 | 2025-01-02 | 6.244 | 2,497,865 | +9,673 | 0.00% | 15,596,518 |
| 2025-01-02 | 2024-12-27 | 6.916 | 2,488,192 | +128,614 | 0.00% | 17,208,155 |
| 2024-12-30 | 2024-12-24 | 6.937 | 2,359,578 | -127,361 | 0.00% | 16,369,114 |
| 2024-12-23 | 2024-12-19 | 6.691 | 2,486,939 | +28,065 | 0.00% | 16,641,237 |
| 2024-12-17 | 2024-12-13 | 6.670 | 2,458,874 | +9,355 | 0.00% | 16,400,874 |
| 2024-12-12 | 2024-12-10 | 6.681 | 2,449,519 | -7,484 | 0.00% | 16,364,659 |
| 2024-12-11 | 2024-12-09 | 6.691 | 2,457,003 | -18,710 | 0.00% | 16,440,921 |
| 2024-12-10 | 2024-12-06 | 6.585 | 2,475,713 | -74,842 | 0.00% | 16,301,484 |
| 2024-12-09 | 2024-12-05 | 6.488 | 2,550,555 | -28,066 | 0.00% | 16,548,915 |
| 2024-12-06 | 2024-12-04 | 6.510 | 2,578,621 | -9,355 | 0.00% | 16,786,144 |
| 2024-12-03 | 2024-11-29 | 6.253 | 2,587,976 | +23,388 | 0.00% | 16,183,120 |
| 2024-11-28 | 2024-11-26 | 6.243 | 2,564,588 | +9,355 | 0.00% | 16,009,456 |
| 2024-11-26 | 2024-11-22 | 6.275 | 2,555,233 | -3,873 | 0.00% | 16,032,998 |
| 2024-11-19 | 2024-11-15 | 6.264 | 2,559,106 | +46,777 | 0.00% | 16,029,945 |
| 2024-11-15 | 2024-11-13 | 6.339 | 2,512,329 | -9,356 | 0.00% | 15,924,923 |
| 2024-11-14 | 2024-11-12 | 6.360 | 2,521,685 | +37,421 | 0.00% | 16,038,138 |
| 2024-11-13 | 2024-11-11 | 6.467 | 2,484,264 | +37,421 | 0.00% | 16,065,685 |
| 2024-11-12 | 2024-11-08 | 6.627 | 2,446,843 | +37,421 | 0.00% | 16,216,007 |
| 2024-11-11 | 2024-11-07 | 6.649 | 2,409,422 | -130,973 | 0.00% | 16,019,516 |
| 2024-11-08 | 2024-11-06 | 6.499 | 2,540,395 | +102,907 | 0.00% | 16,510,148 |
| 2024-11-07 | 2024-11-05 | 6.606 | 2,437,488 | -93,552 | 0.00% | 16,101,899 |
| 2024-11-06 | 2024-11-04 | 6.520 | 2,531,040 | +46,776 | 0.00% | 16,503,459 |
| 2024-11-05 | 2024-11-01 | 6.585 | 2,484,264 | -46,776 | 0.00% | 16,357,789 |
| 2024-11-04 | 2024-10-31 | 6.446 | 2,531,040 | +5,005 | 0.00% | 16,314,075 |
| 2024-10-28 | 2024-10-24 | 6.574 | 2,526,035 | -46,776 | 0.00% | 16,605,831 |
| 2024-10-23 | 2024-10-21 | 6.478 | 2,572,811 | +93,552 | 0.00% | 16,665,818 |
| 2024-10-22 | 2024-10-18 | 6.574 | 2,479,259 | -93,552 | 0.00% | 16,298,332 |
| 2024-10-17 | 2024-10-15 | 6.446 | 2,572,811 | -9,355 | 0.00% | 16,583,314 |
| 2024-10-15 | 2024-10-10 | 6.424 | 2,582,166 | -28,066 | 0.00% | 16,588,410 |
| 2024-10-14 | 2024-10-09 | 6.125 | 2,610,232 | +37,421 | 0.00% | 15,987,475 |
| 2024-10-10 | 2024-10-08 | 6.221 | 2,572,811 | -14,360 | 0.00% | 16,005,786 |
| 2024-10-07 | 2024-10-03 | 6.478 | 2,587,171 | -4,678 | 0.00% | 16,758,838 |
| 2024-10-04 | 2024-10-02 | 6.542 | 2,591,849 | -93,421 | 0.00% | 16,955,369 |
| 2024-10-03 | 2024-09-30 | 6.285 | 2,685,270 | +18,710 | 0.00% | 16,877,628 |
| 2024-10-02 | 2024-09-27 | 6.403 | 2,666,560 | +28,066 | 0.00% | 17,073,569 |
| 2024-09-30 | 2024-09-26 | 6.627 | 2,638,494 | -18,710 | 0.00% | 17,486,139 |
| 2024-09-27 | 2024-09-25 | 6.467 | 2,657,204 | +14,032 | 0.00% | 17,184,085 |
| 2024-09-26 | 2024-09-24 | 6.339 | 2,643,172 | -168,393 | 0.00% | 16,754,299 |
| 2024-09-11 | 2024-09-09 | 5.708 | 2,811,565 | +56,131 | 0.00% | 16,048,540 |
| 2024-09-04 | 2024-09-02 | 5.804 | 2,755,434 | -46,776 | 0.00% | 15,993,222 |
| 2024-09-03 | 2024-08-30 | 5.900 | 2,802,210 | -9,355 | 0.00% | 16,534,303 |
| 2024-09-02 | 2024-08-29 | 6.018 | 2,811,565 | +102,907 | 0.00% | 16,920,090 |
| 2024-08-29 | 2024-08-27 | 6.243 | 2,708,658 | -46,776 | 0.00% | 16,908,814 |
| 2024-08-23 | 2024-08-21 | 6.039 | 2,755,434 | +28,065 | 0.00% | 16,641,198 |
| 2024-08-22 | 2024-08-20 | 6.093 | 2,727,369 | +46,777 | 0.00% | 16,617,469 |
| 2024-08-21 | 2024-08-19 | 6.071 | 2,680,592 | -18,711 | 0.00% | 16,275,157 |
| 2024-08-20 | 2024-08-16 | 6.029 | 2,699,303 | -56,131 | 0.00% | 16,273,347 |
| 2024-08-19 | 2024-08-15 | 5.965 | 2,755,434 | -46,776 | 0.00% | 16,435,024 |
| 2024-08-14 | 2024-08-12 | 5.933 | 2,802,210 | -46,776 | 0.00% | 16,624,163 |
| 2024-08-12 | 2024-08-08 | 5.836 | 2,848,986 | -9,449 | 0.00% | 16,627,582 |
| 2024-08-02 | 2024-07-31 | 5.847 | 2,858,435 | -18,711 | 0.00% | 16,713,284 |
| 2024-08-01 | 2024-07-30 | 5.804 | 2,877,146 | +28,066 | 0.00% | 16,699,669 |
| 2024-07-26 | 2024-07-24 | 5.879 | 2,849,080 | +37,421 | 0.00% | 16,749,948 |
| 2024-07-23 | 2024-07-19 | 5.708 | 2,811,659 | -37,421 | 0.00% | 16,049,076 |
| 2024-07-22 | 2024-07-18 | 5.858 | 2,849,080 | -9,355 | 0.00% | 16,689,039 |
| 2024-07-19 | 2024-07-17 | 5.836 | 2,858,435 | +9,355 | 0.00% | 16,682,729 |
| 2024-07-18 | 2024-07-16 | 5.847 | 2,849,080 | +13,097 | 0.00% | 16,658,585 |
| 2024-07-17 | 2024-07-15 | 6.007 | 2,835,983 | -46,776 | 0.00% | 17,036,723 |
| 2024-07-16 | 2024-07-12 | 6.050 | 2,882,759 | -9,355 | 0.00% | 17,440,981 |
| 2024-07-10 | 2024-07-08 | 5.740 | 2,892,114 | +14,968 | 0.00% | 16,601,060 |
| 2024-07-08 | 2024-07-04 | 5.922 | 2,877,146 | +9,356 | 0.00% | 17,037,968 |
| 2024-07-05 | 2024-07-03 | 6.707 | 2,867,790 | -18,711 | 0.00% | 19,233,329 |
| 2024-07-04 | 2024-07-02 | 6.776 | 2,886,501 | +209,528 | 0.00% | 19,559,081 |
| 2024-07-03 | 2024-06-28 | 6.672 | 2,676,973 | +17,296 | 0.00% | 17,860,719 |
| 2024-07-02 | 2024-06-27 | 6.614 | 2,659,677 | +43,241 | 0.00% | 17,591,548 |
| 2024-06-25 | 2024-06-21 | 6.603 | 2,616,436 | +25,944 | 0.00% | 17,275,290 |
| 2024-06-24 | 2024-06-20 | 6.695 | 2,590,492 | -43,240 | 0.00% | 17,343,628 |
| 2024-06-21 | 2024-06-19 | 6.718 | 2,633,732 | -8,648 | 0.00% | 17,694,033 |
| 2024-06-18 | 2024-06-14 | 6.360 | 2,642,380 | -17,297 | 0.00% | 16,804,945 |
| 2024-06-14 | 2024-06-12 | 6.348 | 2,659,677 | -51,888 | 0.00% | 16,884,195 |
| 2024-06-13 | 2024-06-11 | 6.406 | 2,711,565 | +34,592 | 0.00% | 17,370,364 |
| 2024-06-12 | 2024-06-07 | 6.545 | 2,676,973 | +25,944 | 0.00% | 17,520,220 |
| 2024-06-06 | 2024-06-04 | 6.487 | 2,651,029 | +25,945 | 0.00% | 17,197,149 |
| 2024-06-04 | 2024-05-31 | 6.406 | 2,625,084 | +8,648 | 0.00% | 16,816,364 |
| 2024-06-03 | 2024-05-30 | 6.475 | 2,616,436 | +43,240 | 0.00% | 16,942,491 |
| 2024-05-28 | 2024-05-24 | 6.718 | 2,573,196 | -8,648 | 0.00% | 17,287,338 |
| 2024-05-23 | 2024-05-21 | 6.788 | 2,581,844 | -17,296 | 0.00% | 17,524,564 |
| 2024-05-21 | 2024-05-17 | 6.764 | 2,599,140 | -8,648 | 0.00% | 17,581,854 |
| 2024-05-20 | 2024-05-16 | 6.822 | 2,607,788 | -34,592 | 0.00% | 17,791,125 |
| 2024-05-16 | 2024-05-13 | 6.510 | 2,642,380 | +8,648 | 0.00% | 17,202,152 |
| 2024-05-14 | 2024-05-10 | 6.522 | 2,633,732 | -69,185 | 0.00% | 17,176,308 |
| 2024-05-13 | 2024-05-09 | 6.105 | 2,702,917 | -8,648 | 0.00% | 16,502,349 |
| 2024-05-02 | 2024-04-29 | 5.863 | 2,711,565 | -865 | 0.00% | 15,896,705 |
| 2024-04-29 | 2024-04-25 | 5.770 | 2,712,430 | -8,648 | 0.00% | 15,650,860 |
| 2024-04-24 | 2024-04-22 | 5.666 | 2,721,078 | +34,592 | 0.00% | 15,417,579 |
| 2024-04-22 | 2024-04-18 | 5.620 | 2,686,486 | -43,240 | 0.00% | 15,097,324 |
| 2024-04-19 | 2024-04-17 | 5.527 | 2,729,726 | +8,648 | 0.00% | 15,087,806 |
| 2024-04-18 | 2024-04-16 | 5.504 | 2,721,078 | +13,837 | 0.00% | 14,977,077 |
| 2024-04-17 | 2024-04-15 | 5.573 | 2,707,241 | +8,648 | 0.00% | 15,088,744 |
| 2024-04-16 | 2024-04-12 | 5.550 | 2,698,593 | +8,648 | 0.00% | 14,978,135 |
| 2024-04-09 | 2024-04-05 | 5.562 | 2,689,945 | +43,241 | 0.00% | 14,961,240 |
| 2024-04-05 | 2024-04-02 | 5.608 | 2,646,704 | -43,241 | 0.00% | 14,843,155 |
| 2024-04-03 | 2024-03-28 | 5.458 | 2,689,945 | +34,592 | 0.00% | 14,681,300 |
| 2024-04-02 | 2024-03-27 | 5.550 | 2,655,353 | -11,242 | 0.00% | 14,738,138 |
| 2024-03-26 | 2024-03-22 | 5.550 | 2,666,595 | -43,241 | 0.00% | 14,800,535 |
| 2024-03-15 | 2024-03-13 | 5.643 | 2,709,836 | +43,241 | 0.00% | 15,291,214 |
| 2024-03-11 | 2024-03-07 | 5.573 | 2,666,595 | +8,648 | 0.00% | 14,862,204 |
| 2024-02-27 | 2024-02-23 | 5.758 | 2,657,947 | -8,648 | 0.00% | 15,305,756 |
| 2024-02-26 | 2024-02-22 | 5.735 | 2,666,595 | +25,944 | 0.00% | 15,293,886 |
| 2024-02-23 | 2024-02-21 | 5.631 | 2,640,651 | +25,944 | 0.00% | 14,870,278 |
| 2024-02-22 | 2024-02-20 | 5.550 | 2,614,707 | -43,240 | 0.00% | 14,512,539 |
| 2024-02-20 | 2024-02-16 | 5.458 | 2,657,947 | -25,944 | 0.00% | 14,506,660 |
| 2024-02-08 | 2024-02-06 | 5.504 | 2,683,891 | -4,324 | 0.00% | 14,772,396 |
| 2024-02-02 | 2024-01-31 | 5.365 | 2,688,215 | -43,241 | 0.00% | 14,423,183 |
| 2024-02-01 | 2024-01-30 | 5.377 | 2,731,456 | +25,944 | 0.00% | 14,686,770 |
| 2024-01-31 | 2024-01-29 | 5.423 | 2,705,512 | -8,648 | 0.00% | 14,672,409 |
| 2024-01-23 | 2024-01-19 | 5.076 | 2,714,160 | +17,297 | 0.00% | 13,777,775 |
| 2024-01-19 | 2024-01-17 | 5.018 | 2,696,863 | +17,296 | 0.00% | 13,534,049 |
| 2024-01-18 | 2024-01-16 | 5.146 | 2,679,567 | -606 | 0.00% | 13,788,079 |
| 2024-01-08 | 2024-01-04 | 5.319 | 2,680,173 | -8,648 | 0.00% | 14,256,069 |
| 2024-01-02 | 2023-12-28 | 5.354 | 2,688,821 | -8,648 | 0.00% | 14,395,343 |
| 2023-12-05 | 2023-12-01 | 5.157 | 2,697,469 | -8,648 | 0.00% | 13,911,387 |
| 2023-11-10 | 2023-11-08 | 5.134 | 2,706,117 | -8,648 | 0.00% | 13,893,404 |
| 2023-10-30 | 2023-10-26 | 5.238 | 2,714,765 | -4,324 | 0.00% | 14,220,327 |
| 2023-10-17 | 2023-10-13 | 5.365 | 2,719,089 | +17,296 | 0.00% | 14,588,832 |
| 2023-10-03 | 2023-09-28 | 5.042 | 2,701,793 | +25,944 | 0.00% | 13,621,273 |
| 2023-09-21 | 2023-09-19 | 5.123 | 2,675,849 | -4,324 | 0.00% | 13,707,064 |
| 2023-09-06 | 2023-09-04 | 5.018 | 2,680,173 | -1,850 | 0.00% | 13,450,291 |
| 2023-08-28 | 2023-08-24 | 4.752 | 2,682,023 | -17,297 | 0.00% | 12,746,280 |
| 2023-08-25 | 2023-08-23 | 4.729 | 2,699,320 | +17,297 | 0.00% | 12,766,058 |
| 2023-08-23 | 2023-08-21 | 4.648 | 2,682,023 | -17,297 | 0.00% | 12,467,164 |
| 2023-08-21 | 2023-08-17 | 4.741 | 2,699,320 | -17,296 | 0.00% | 12,797,271 |
| 2023-08-18 | 2023-08-16 | 4.764 | 2,716,616 | +6,054 | 0.00% | 12,942,095 |
| 2023-08-17 | 2023-08-15 | 4.845 | 2,710,562 | -1,730 | 0.00% | 13,132,654 |
| 2023-08-08 | 2023-08-04 | 5.007 | 2,712,292 | -1,729 | 0.00% | 13,580,116 |
| 2023-08-04 | 2023-08-02 | 5.030 | 2,714,021 | +8,648 | 0.00% | 13,651,538 |
| 2023-08-02 | 2023-07-31 | 5.238 | 2,705,373 | -8,648 | 0.00% | 14,171,130 |
| 2023-07-18 | 2023-07-13 | 5.076 | 2,714,021 | +17,296 | 0.00% | 13,777,069 |
| 2023-07-13 | 2023-07-11 | 5.042 | 2,696,725 | +41,511 | 0.00% | 13,595,722 |
| 2023-07-11 | 2023-07-07 | 5.053 | 2,655,214 | +51,024 | 0.00% | 13,417,144 |
| 2023-07-10 | 2023-07-06 | 5.123 | 2,604,190 | +864 | 0.00% | 13,339,990 |
| 2023-07-07 | 2023-07-05 | 6.315 | 2,603,326 | +51,889 | 0.00% | 16,438,820 |
| 2023-07-06 | 2023-07-04 | 6.428 | 2,551,437 | +231,171 | 0.00% | 16,401,165 |
| 2023-07-04 | 2023-06-30 | 6.403 | 2,320,266 | +3,167 | 0.00% | 14,856,545 |
| 2023-06-27 | 2023-06-23 | 6.315 | 2,317,099 | +39,591 | 0.00% | 14,631,427 |
| 2023-06-16 | 2023-06-14 | 6.327 | 2,277,508 | +7,919 | 0.00% | 14,410,190 |
| 2023-06-14 | 2023-06-12 | 6.517 | 2,269,589 | -7,919 | 0.00% | 14,790,028 |
| 2023-06-12 | 2023-06-08 | 6.491 | 2,277,508 | +15,837 | 0.00% | 14,784,107 |
| 2023-06-08 | 2023-06-06 | 6.416 | 2,261,671 | +15,836 | 0.00% | 14,509,927 |
| 2023-06-02 | 2023-05-31 | 6.327 | 2,245,835 | +7,919 | 0.00% | 14,209,790 |
| 2023-05-22 | 2023-05-18 | 6.807 | 2,237,916 | -7,919 | 0.00% | 15,233,673 |
| 2023-05-18 | 2023-05-16 | 6.769 | 2,245,835 | -31,673 | 0.00% | 15,202,490 |
| 2023-05-16 | 2023-05-12 | 6.706 | 2,277,508 | +24,547 | 0.00% | 15,273,076 |
| 2023-05-15 | 2023-05-11 | 6.870 | 2,252,961 | +20,587 | 0.00% | 15,478,350 |
| 2023-05-12 | 2023-05-10 | 6.883 | 2,232,374 | -23,754 | 0.00% | 15,365,105 |
| 2023-05-11 | 2023-05-09 | 7.034 | 2,256,128 | -3,960 | 0.00% | 15,870,515 |
| 2023-05-10 | 2023-05-08 | 7.110 | 2,260,088 | -7,918 | 0.00% | 16,069,628 |
| 2023-05-09 | 2023-05-05 | 6.858 | 2,268,006 | -23,754 | 0.00% | 15,553,069 |
| 2023-05-08 | 2023-05-04 | 6.769 | 2,291,760 | -31,673 | 0.00% | 15,513,365 |
| 2023-05-03 | 2023-04-28 | 6.630 | 2,323,433 | -23,755 | 0.00% | 15,404,994 |
| 2023-05-02 | 2023-04-27 | 6.630 | 2,347,188 | -7,918 | 0.00% | 15,562,496 |
| 2023-04-27 | 2023-04-25 | 6.618 | 2,355,106 | -5,543 | 0.00% | 15,585,252 |
| 2023-04-26 | 2023-04-24 | 6.605 | 2,360,649 | +15,836 | 0.00% | 15,592,121 |
| 2023-04-25 | 2023-04-21 | 6.681 | 2,344,813 | -15,836 | 0.00% | 15,665,201 |
| 2023-04-21 | 2023-04-19 | 6.706 | 2,360,649 | -7,918 | 0.00% | 15,830,623 |
| 2023-04-19 | 2023-04-17 | 6.794 | 2,368,567 | -7,918 | 0.00% | 16,093,112 |
| 2023-04-14 | 2023-04-12 | 6.630 | 2,376,485 | -39,592 | 0.00% | 15,756,743 |
| 2023-04-04 | 2023-03-31 | 6.428 | 2,416,077 | +7,919 | 0.00% | 15,531,043 |
| 2023-04-03 | 2023-03-30 | 6.403 | 2,408,158 | +15,836 | 0.00% | 15,419,313 |
| 2023-03-29 | 2023-03-27 | 6.302 | 2,392,322 | +39,591 | 0.00% | 15,076,213 |
| 2023-03-21 | 2023-03-17 | 6.466 | 2,352,731 | -15,836 | 0.00% | 15,212,981 |
| 2023-03-17 | 2023-03-15 | 6.378 | 2,368,567 | +15,836 | 0.00% | 15,105,988 |
| 2023-03-13 | 2023-03-09 | 6.251 | 2,352,731 | -15,836 | 0.00% | 14,707,862 |
| 2023-03-09 | 2023-03-07 | 6.441 | 2,368,567 | +31,673 | 0.00% | 15,255,552 |
| 2023-03-08 | 2023-03-06 | 6.352 | 2,336,894 | -1,584 | 0.00% | 14,844,962 |
| 2023-03-03 | 2023-03-01 | 6.239 | 2,338,478 | -47,509 | 0.00% | 14,589,228 |
| 2023-02-27 | 2023-02-23 | 6.226 | 2,385,987 | +7,918 | 0.00% | 14,855,493 |
| 2023-02-21 | 2023-02-17 | 6.239 | 2,378,069 | -6,335 | 0.00% | 14,836,227 |
| 2023-02-08 | 2023-02-06 | 6.264 | 2,384,404 | +15,837 | 0.00% | 14,935,976 |
| 2023-02-07 | 2023-02-03 | 6.327 | 2,368,567 | -7,918 | 0.00% | 14,986,336 |
| 2023-02-02 | 2023-01-31 | 6.416 | 2,376,485 | +7,918 | 0.00% | 15,246,525 |
| 2023-01-31 | 2023-01-27 | 6.656 | 2,368,567 | -7,918 | 0.00% | 15,764,070 |
| 2023-01-30 | 2023-01-26 | 6.592 | 2,376,485 | +15,836 | 0.00% | 15,666,705 |
| 2022-12-09 | 2022-12-07 | 5.898 | 2,360,649 | +7,918 | 0.00% | 13,922,601 |
| 2022-11-16 | 2022-11-14 | 5.759 | 2,352,731 | +15,837 | 0.00% | 13,549,061 |
| 2022-11-01 | 2022-10-28 | 5.519 | 2,336,894 | +7,918 | 0.00% | 12,897,114 |
| 2022-10-14 | 2022-10-12 | 5.633 | 2,328,976 | +2,375 | 0.00% | 13,118,131 |
| 2022-10-05 | 2022-09-30 | 5.734 | 2,326,601 | -15,836 | 0.00% | 13,339,816 |
| 2022-09-29 | 2022-09-27 | 5.759 | 2,342,437 | -7,918 | 0.00% | 13,489,779 |
| 2022-09-27 | 2022-09-23 | 5.898 | 2,350,355 | +15,836 | 0.00% | 13,861,889 |
| 2022-09-21 | 2022-09-19 | 5.936 | 2,334,519 | -3,959 | 0.00% | 13,856,940 |
| 2022-09-09 | 2022-09-07 | 5.974 | 2,338,478 | +3,959 | 0.00% | 13,969,038 |
| 2022-09-06 | 2022-09-02 | 6.075 | 2,334,519 | +42,759 | 0.00% | 14,181,252 |
| 2022-08-12 | 2022-08-10 | 6.150 | 2,291,760 | +7,918 | 0.00% | 14,095,165 |
| 2022-08-04 | 2022-08-02 | 6.188 | 2,283,842 | +7,918 | 0.00% | 14,132,995 |
| 2022-07-27 | 2022-07-25 | 6.327 | 2,275,924 | -15,836 | 0.00% | 14,400,168 |
| 2022-07-25 | 2022-07-21 | 6.239 | 2,291,760 | +7,918 | 0.00% | 14,297,765 |
| 2022-07-22 | 2022-07-20 | 6.352 | 2,283,842 | +15,836 | 0.00% | 14,507,952 |
| 2022-07-20 | 2022-07-18 | 6.378 | 2,268,006 | +15,837 | 0.00% | 14,464,641 |
| 2022-07-19 | 2022-07-15 | 6.188 | 2,252,169 | +47,509 | 0.00% | 13,936,995 |
| 2022-07-15 | 2022-07-13 | 6.390 | 2,204,660 | +15,837 | 0.00% | 14,088,483 |
| 2022-07-14 | 2022-07-12 | 6.466 | 2,188,823 | +7,918 | 0.00% | 14,153,136 |
| 2022-07-08 | 2022-07-06 | 6.554 | 2,180,905 | -6,335 | 0.00% | 14,294,738 |
| 2022-07-05 | 2022-06-30 | 6.656 | 2,187,240 | +7,918 | 0.00% | 14,557,243 |
| 2022-07-04 | 2022-06-29 | 6.592 | 2,179,322 | +23,755 | 0.00% | 14,366,930 |
| 2022-06-29 | 2022-06-27 | 7.658 | 2,155,567 | +192,132 | 0.00% | 16,507,783 |
| 2022-06-20 | 2022-06-16 | 7.508 | 1,963,435 | +7,325 | 0.00% | 14,741,564 |
| 2022-06-16 | 2022-06-14 | 7.563 | 1,956,110 | +14,651 | 0.00% | 14,793,379 |
| 2022-06-15 | 2022-06-13 | 7.576 | 1,941,459 | +14,138 | 0.00% | 14,709,082 |
| 2022-06-10 | 2022-06-08 | 7.713 | 1,927,321 | +7,326 | 0.00% | 14,865,067 |
| 2022-06-09 | 2022-06-07 | 7.808 | 1,919,995 | +10,988 | 0.00% | 14,992,031 |
| 2022-05-31 | 2022-05-27 | 7.931 | 1,909,007 | -3,663 | 0.00% | 15,140,772 |
| 2022-05-19 | 2022-05-17 | 7.494 | 1,912,670 | +14,651 | 0.00% | 14,334,308 |
| 2022-05-17 | 2022-05-13 | 7.453 | 1,898,019 | +2,879 | 0.00% | 14,146,779 |
| 2022-05-16 | 2022-05-12 | 7.358 | 1,895,140 | +7,325 | 0.00% | 13,944,226 |
| 2022-05-04 | 2022-04-29 | 7.631 | 1,887,815 | +784 | 0.00% | 14,405,741 |
| 2022-04-29 | 2022-04-27 | 7.481 | 1,887,031 | +3,663 | 0.00% | 14,116,400 |
| 2022-04-22 | 2022-04-20 | 7.808 | 1,883,368 | +21,976 | 0.00% | 14,706,034 |
| 2022-04-08 | 2022-04-06 | 8.068 | 1,861,392 | -27,500 | 0.00% | 15,017,225 |
| 2022-04-04 | 2022-03-31 | 8.040 | 1,888,892 | -7,326 | 0.00% | 15,187,517 |
| 2022-03-31 | 2022-03-29 | 7.849 | 1,896,218 | +27,501 | 0.00% | 14,884,028 |
| 2022-03-18 | 2022-03-16 | 7.399 | 1,868,717 | +7,325 | 0.00% | 13,826,338 |
| 2022-03-16 | 2022-03-14 | 7.686 | 1,861,392 | +3,663 | 0.00% | 14,305,749 |
| 2022-03-01 | 2022-02-25 | 7.849 | 1,857,729 | +7,326 | 0.00% | 14,581,915 |
| 2022-02-28 | 2022-02-24 | 7.972 | 1,850,403 | +14,651 | 0.00% | 14,751,749 |
| 2022-02-18 | 2022-02-16 | 8.191 | 1,835,752 | +7,325 | 0.00% | 15,035,906 |
| 2022-02-17 | 2022-02-15 | 8.136 | 1,828,427 | +7,326 | 0.00% | 14,876,071 |
| 2022-02-14 | 2022-02-10 | 8.409 | 1,821,101 | -7,326 | 0.00% | 15,313,664 |
| 2022-02-11 | 2022-02-09 | 8.423 | 1,828,427 | -65,929 | 0.00% | 15,400,228 |
| 2022-02-08 | 2022-02-04 | 8.273 | 1,894,356 | -95,231 | 0.00% | 15,671,067 |
| 2022-01-28 | 2022-01-26 | 8.109 | 1,989,587 | -7,326 | 0.00% | 16,132,948 |
| 2022-01-14 | 2022-01-12 | 7.918 | 1,996,913 | -14,651 | 0.00% | 15,810,714 |
| 2022-01-13 | 2022-01-11 | 7.999 | 2,011,564 | -14,651 | 0.00% | 16,091,474 |
| 2022-01-12 | 2022-01-10 | 7.849 | 2,026,215 | -14,651 | 0.00% | 15,904,416 |
| 2022-01-10 | 2022-01-06 | 7.576 | 2,040,866 | -7,325 | 0.00% | 15,462,219 |
| 2022-01-06 | 2022-01-04 | 7.522 | 2,048,191 | -3,663 | 0.00% | 15,405,876 |
| 2021-12-07 | 2021-12-03 | 7.276 | 2,051,854 | +14,651 | 0.00% | 14,929,251 |
| 2021-12-03 | 2021-12-01 | 7.003 | 2,037,203 | -7,325 | 0.00% | 14,266,454 |
| 2021-12-01 | 2021-11-29 | 6.921 | 2,044,528 | +7,325 | 0.00% | 14,150,291 |
| 2021-11-30 | 2021-11-26 | 6.962 | 2,037,203 | +3,663 | 0.00% | 14,183,024 |
| 2021-11-19 | 2021-11-17 | 7.153 | 2,033,540 | -34,430 | 0.00% | 14,546,160 |
| 2021-11-15 | 2021-11-11 | 7.139 | 2,067,970 | -1,297 | 0.00% | 14,764,212 |
| 2021-11-09 | 2021-11-05 | 7.058 | 2,069,267 | +3,663 | 0.00% | 14,603,987 |
| 2021-11-08 | 2021-11-04 | 7.167 | 2,065,604 | +7,326 | 0.00% | 14,803,715 |
| 2021-11-02 | 2021-10-29 | 7.221 | 2,058,278 | +21,976 | 0.00% | 14,863,602 |
| 2021-10-28 | 2021-10-26 | 7.358 | 2,036,302 | +14,651 | 0.00% | 14,982,880 |
| 2021-10-26 | 2021-10-22 | 7.412 | 2,021,651 | +10,988 | 0.00% | 14,985,470 |
| 2021-10-20 | 2021-10-18 | 7.412 | 2,010,663 | +7,326 | 0.00% | 14,904,022 |
| 2021-10-11 | 2021-10-07 | 7.535 | 2,003,337 | -7,326 | 0.00% | 15,095,846 |
| 2021-09-30 | 2021-09-28 | 7.385 | 2,010,663 | +7,326 | 0.00% | 14,849,127 |
| 2021-09-24 | 2021-09-21 | 7.372 | 2,003,337 | +7,325 | 0.00% | 14,767,675 |
| 2021-09-23 | 2021-09-20 | 7.399 | 1,996,012 | +36,628 | 0.00% | 14,768,174 |
| 2021-09-17 | 2021-09-15 | 7.754 | 1,959,384 | +3,662 | 0.00% | 15,192,605 |
| 2021-09-16 | 2021-09-14 | 7.726 | 1,955,722 | +14,651 | 0.00% | 15,110,816 |
| 2021-08-24 | 2021-08-20 | 7.686 | 1,941,071 | -3,662 | 0.00% | 14,918,123 |
| 2021-08-18 | 2021-08-16 | 7.699 | 1,944,733 | -7,326 | 0.00% | 14,972,814 |
| 2021-08-13 | 2021-08-11 | 7.672 | 1,952,059 | -7,551 | 0.00% | 14,975,923 |
| 2021-08-10 | 2021-08-06 | 7.440 | 1,959,610 | +14,651 | 0.00% | 14,579,093 |
| 2021-08-09 | 2021-08-05 | 7.481 | 1,944,959 | -21,977 | 0.00% | 14,549,744 |
| 2021-08-06 | 2021-08-04 | 7.494 | 1,966,936 | -7,325 | 0.00% | 14,740,999 |
| 2021-08-05 | 2021-08-03 | 7.494 | 1,974,261 | +14,651 | 0.00% | 14,795,896 |
| 2021-08-03 | 2021-07-30 | 7.399 | 1,959,610 | +7,325 | 0.00% | 14,498,841 |
| 2021-08-02 | 2021-07-29 | 7.385 | 1,952,285 | +4,396 | 0.00% | 14,417,994 |
| 2021-07-29 | 2021-07-27 | 7.535 | 1,947,889 | -36,628 | 0.00% | 14,678,026 |
| 2021-07-28 | 2021-07-26 | 7.412 | 1,984,517 | -29,302 | 0.00% | 14,710,215 |
| 2021-07-27 | 2021-07-23 | 7.453 | 2,013,819 | -14,650 | 0.00% | 15,009,887 |
| 2021-07-26 | 2021-07-22 | 7.481 | 2,028,469 | +14,650 | 0.00% | 15,174,462 |
| 2021-07-23 | 2021-07-21 | 7.412 | 2,013,819 | +7,326 | 0.00% | 14,927,415 |
| 2021-07-21 | 2021-07-19 | 7.549 | 2,006,493 | -3,663 | 0.00% | 15,147,018 |
| 2021-07-16 | 2021-07-14 | 7.453 | 2,010,156 | +10,988 | 0.00% | 14,982,585 |
| 2021-07-15 | 2021-07-13 | 7.576 | 1,999,168 | +36,628 | 0.00% | 15,146,303 |
| 2021-07-14 | 2021-07-12 | 7.563 | 1,962,540 | -36,628 | 0.00% | 14,842,007 |
| 2021-07-13 | 2021-07-09 | 7.576 | 1,999,168 | +22,709 | 0.00% | 15,146,303 |
| 2021-07-12 | 2021-07-08 | 7.645 | 1,976,459 | +58,604 | 0.00% | 15,109,156 |
| 2021-07-09 | 2021-07-07 | 7.795 | 1,917,855 | +7,326 | 0.00% | 14,949,141 |
| 2021-07-08 | 2021-07-06 | 8.952 | 1,910,529 | +18,313 | 0.00% | 17,102,123 |
| 2021-07-07 | 2021-07-05 | 8.922 | 1,892,216 | +195,898 | 0.00% | 16,883,020 |
| 2021-07-06 | 2021-07-02 | 8.849 | 1,696,318 | +43,213 | 0.00% | 15,011,496 |
| 2021-07-05 | 2021-06-30 | 8.908 | 1,653,105 | +100,144 | 0.00% | 14,725,487 |
| 2021-07-02 | 2021-06-29 | 8.908 | 1,552,961 | +6,859 | 0.00% | 13,833,427 |
| 2021-06-29 | 2021-06-25 | 9.039 | 1,546,102 | +54,874 | 0.00% | 13,975,194 |
| 2021-06-23 | 2021-06-21 | 8.952 | 1,491,228 | +41,155 | 0.00% | 13,348,745 |
| 2021-06-11 | 2021-06-09 | 9.112 | 1,450,073 | -34,296 | 0.00% | 13,212,892 |
| 2021-06-08 | 2021-06-04 | 9.083 | 1,484,369 | +20,577 | 0.00% | 13,482,112 |
| 2021-06-07 | 2021-06-03 | 9.024 | 1,463,792 | +13,719 | 0.00% | 13,209,854 |
| 2021-05-31 | 2021-05-27 | 9.170 | 1,450,073 | -34,296 | 0.00% | 13,297,455 |
| 2021-05-10 | 2021-05-06 | 8.981 | 1,484,369 | +1,372 | 0.00% | 13,330,628 |
| 2021-05-06 | 2021-05-04 | 8.791 | 1,482,997 | +41,155 | 0.00% | 13,037,238 |
| 2021-05-05 | 2021-05-03 | 8.864 | 1,441,842 | +37,725 | 0.00% | 12,780,542 |
| 2021-05-04 | 2021-04-30 | 8.966 | 1,404,117 | +20,578 | 0.00% | 12,589,440 |
| 2021-04-21 | 2021-04-19 | 9.549 | 1,383,539 | -13,719 | 0.00% | 13,211,761 |
| 2021-03-26 | 2021-03-24 | 9.331 | 1,397,258 | -13,718 | 0.00% | 13,037,208 |
| 2021-03-25 | 2021-03-23 | 9.491 | 1,410,976 | +20,578 | 0.00% | 13,391,481 |
| 2021-03-17 | 2021-03-15 | 9.637 | 1,390,398 | -4,802 | 0.00% | 13,398,883 |
| 2021-03-10 | 2021-03-08 | 9.564 | 1,395,200 | -6,859 | 0.00% | 13,343,456 |
| 2021-03-09 | 2021-03-05 | 9.462 | 1,402,059 | -44,585 | 0.00% | 13,265,970 |
| 2021-03-08 | 2021-03-04 | 9.301 | 1,446,644 | -6,859 | 0.00% | 13,455,826 |
| 2021-03-05 | 2021-03-03 | 9.331 | 1,453,503 | -3,429 | 0.00% | 13,562,006 |
| 2021-03-02 | 2021-02-26 | 9.083 | 1,456,932 | -20,578 | 0.00% | 13,232,909 |
| 2021-02-26 | 2021-02-24 | 9.097 | 1,477,510 | -41,155 | 0.00% | 13,441,354 |
| 2021-02-25 | 2021-02-23 | 9.287 | 1,518,665 | -3,430 | 0.00% | 14,103,582 |
| 2021-02-24 | 2021-02-22 | 9.097 | 1,522,095 | -6,859 | 0.00% | 13,846,957 |
| 2021-02-23 | 2021-02-19 | 8.966 | 1,528,954 | +5,488 | 0.00% | 13,708,740 |
| 2021-02-19 | 2021-02-17 | 9.272 | 1,523,466 | +6,859 | 0.00% | 14,125,957 |
| 2021-02-18 | 2021-02-16 | 9.170 | 1,516,607 | -24,007 | 0.00% | 13,907,585 |
| 2021-02-17 | 2021-02-11 | 9.083 | 1,540,614 | -6,859 | 0.00% | 13,992,970 |
| 2021-02-09 | 2021-02-05 | 8.660 | 1,547,473 | -41,156 | 0.00% | 13,401,010 |
| 2021-02-05 | 2021-02-03 | 8.558 | 1,588,629 | +6,860 | 0.00% | 13,595,294 |
| 2021-02-03 | 2021-02-01 | 8.558 | 1,581,769 | +13,718 | 0.00% | 13,536,587 |
| 2021-02-01 | 2021-01-28 | 8.733 | 1,568,051 | +34,296 | 0.00% | 13,693,517 |
| 2021-01-29 | 2021-01-27 | 8.835 | 1,533,755 | -6,859 | 0.00% | 13,550,541 |
| 2021-01-27 | 2021-01-25 | 8.937 | 1,540,614 | -13,719 | 0.00% | 13,768,364 |
| 2021-01-26 | 2021-01-22 | 8.835 | 1,554,333 | +68,592 | 0.00% | 13,732,345 |
| 2021-01-25 | 2021-01-21 | 9.054 | 1,485,741 | +34,296 | 0.00% | 13,451,252 |
| 2021-01-22 | 2021-01-20 | 9.068 | 1,451,445 | +34,296 | 0.00% | 13,161,912 |
| 2021-01-21 | 2021-01-19 | 9.126 | 1,417,149 | -56,931 | 0.00% | 12,933,553 |
| 2021-01-20 | 2021-01-18 | 9.039 | 1,474,080 | +20,577 | 0.00% | 13,324,188 |
| 2021-01-19 | 2021-01-15 | 9.010 | 1,453,503 | -48,734 | 0.00% | 13,095,812 |
| 2021-01-18 | 2021-01-14 | 8.849 | 1,502,237 | +34,296 | 0.00% | 13,293,984 |
| 2021-01-15 | 2021-01-13 | 8.908 | 1,467,941 | +34,296 | 0.00% | 13,076,088 |
| 2021-01-13 | 2021-01-11 | 8.835 | 1,433,645 | -34,296 | 0.00% | 12,666,081 |
| 2021-01-12 | 2021-01-08 | 8.645 | 1,467,941 | -34,296 | 0.00% | 12,690,867 |
| 2021-01-11 | 2021-01-07 | 8.572 | 1,502,237 | -6,859 | 0.00% | 12,877,863 |
| 2021-01-06 | 2021-01-04 | 8.412 | 1,509,096 | +20,577 | 0.00% | 12,694,649 |
| 2021-01-04 | 2020-12-29 | 8.587 | 1,488,519 | +27,437 | 0.00% | 12,781,967 |
| 2020-12-29 | 2020-12-24 | 8.281 | 1,461,082 | +6,859 | 0.00% | 12,099,041 |
| 2020-12-23 | 2020-12-21 | 8.237 | 1,454,223 | +6,173 | 0.00% | 11,978,639 |
| 2020-12-17 | 2020-12-15 | 8.368 | 1,448,050 | +6,859 | 0.00% | 12,117,791 |
| 2020-12-09 | 2020-12-07 | 8.704 | 1,441,191 | +6,860 | 0.00% | 12,543,649 |
| 2020-12-07 | 2020-12-03 | 8.835 | 1,434,331 | +30,866 | 0.00% | 12,672,142 |
| 2020-12-03 | 2020-12-01 | 9.039 | 1,403,465 | +1,468 | 0.00% | 12,685,900 |
| 2020-12-02 | 2020-11-30 | 8.864 | 1,401,997 | +2,058 | 0.00% | 12,427,354 |
| 2020-12-01 | 2020-11-27 | 8.893 | 1,399,939 | -5,488 | 0.00% | 12,449,931 |
| 2020-11-30 | 2020-11-26 | 8.704 | 1,405,427 | -6,859 | 0.00% | 12,232,371 |
| 2020-11-24 | 2020-11-20 | 8.543 | 1,412,286 | +13,718 | 0.00% | 12,065,582 |
| 2020-11-12 | 2020-11-10 | 8.747 | 1,398,568 | -39,783 | 0.00% | 12,233,841 |
| 2020-10-27 | 2020-10-22 | 8.441 | 1,438,351 | -10,289 | 0.00% | 12,141,475 |
| 2020-10-20 | 2020-10-16 | 8.106 | 1,448,640 | +6,860 | 0.00% | 11,742,573 |
| 2020-10-15 | 2020-10-12 | 7.727 | 1,441,780 | -5,488 | 0.00% | 11,140,454 |
| 2020-10-07 | 2020-10-05 | 7.260 | 1,447,268 | +6,859 | 0.00% | 10,507,667 |
| 2020-09-29 | 2020-09-25 | 7.319 | 1,440,409 | +13,719 | 0.00% | 10,541,868 |
| 2020-09-25 | 2020-09-23 | 7.552 | 1,426,690 | -13,719 | 0.00% | 10,774,258 |
| 2020-09-15 | 2020-09-11 | 7.858 | 1,440,409 | +6,860 | 0.00% | 11,318,858 |
| 2020-09-14 | 2020-09-10 | 7.902 | 1,433,549 | +6,859 | 0.00% | 11,327,650 |
| 2020-09-01 | 2020-08-28 | 8.237 | 1,426,690 | -5,488 | 0.00% | 11,751,846 |
| 2020-08-31 | 2020-08-27 | 8.281 | 1,432,178 | -17,148 | 0.00% | 11,859,690 |
| 2020-08-24 | 2020-08-20 | 8.383 | 1,449,326 | +3,430 | 0.00% | 12,149,599 |
| 2020-08-07 | 2020-08-05 | 8.441 | 1,445,896 | +21,264 | 0.00% | 12,205,164 |
| 2020-07-28 | 2020-07-24 | 8.543 | 1,424,632 | +24,007 | 0.00% | 12,171,058 |
| 2020-07-27 | 2020-07-23 | 8.689 | 1,400,625 | +3,429 | 0.00% | 12,170,156 |
| 2020-07-22 | 2020-07-20 | 8.879 | 1,397,196 | +6,859 | 0.00% | 12,405,168 |
| 2020-07-20 | 2020-07-16 | 8.922 | 1,390,337 | +7,594 | 0.00% | 12,405,078 |
| 2020-07-17 | 2020-07-15 | 8.995 | 1,382,743 | +34,296 | 0.00% | 12,438,117 |
| 2020-07-14 | 2020-07-10 | 9.316 | 1,348,447 | -20,577 | 0.00% | 12,562,115 |
| 2020-07-13 | 2020-07-09 | 9.491 | 1,369,024 | +35,667 | 0.00% | 12,993,318 |
| 2020-07-08 | 2020-07-06 | 9.506 | 1,333,357 | -34,296 | 0.00% | 12,674,244 |
| 2020-07-03 | 2020-06-30 | 9.681 | 1,367,653 | +20,578 | 0.00% | 13,240,317 |
| 2020-07-02 | 2020-06-29 | 9.619 | 1,347,075 | +75,140 | 0.00% | 12,957,904 |
| 2020-06-30 | 2020-06-26 | 9.527 | 1,271,935 | +31,088 | 0.00% | 12,117,276 |
| 2020-06-22 | 2020-06-18 | 9.527 | 1,240,847 | +32,382 | 0.00% | 11,821,112 |
| 2020-06-03 | 2020-06-01 | 9.712 | 1,208,465 | -32,382 | 0.00% | 11,736,528 |
| 2020-05-29 | 2020-05-27 | 9.403 | 1,240,847 | +32,382 | 0.00% | 11,667,840 |
| 2020-05-28 | 2020-05-26 | 9.434 | 1,208,465 | -25,906 | 0.00% | 11,400,666 |
| 2020-05-05 | 2020-04-29 | 9.758 | 1,234,371 | -9,715 | 0.00% | 12,045,302 |
| 2020-05-04 | 2020-04-28 | 9.650 | 1,244,086 | -16,191 | 0.00% | 12,005,641 |
| 2020-04-27 | 2020-04-23 | 9.295 | 1,260,277 | -25,906 | 0.00% | 11,714,329 |
| 2020-04-22 | 2020-04-20 | 9.403 | 1,286,183 | +16,191 | 0.00% | 12,094,140 |
| 2020-04-20 | 2020-04-16 | 9.419 | 1,269,992 | -199 | 0.00% | 11,961,503 |
| 2020-04-17 | 2020-04-15 | 9.588 | 1,270,191 | -7,772 | 0.00% | 12,179,110 |
| 2020-04-09 | 2020-04-07 | 9.727 | 1,277,963 | -32,383 | 0.00% | 12,431,220 |
| 2020-04-02 | 2020-03-31 | 9.789 | 1,310,346 | -48,574 | 0.00% | 12,827,150 |
| 2020-03-26 | 2020-03-24 | 9.681 | 1,358,920 | -6,477 | 0.00% | 13,155,772 |
| 2020-03-25 | 2020-03-23 | 9.187 | 1,365,397 | +32,383 | 0.00% | 12,543,849 |
| 2020-03-24 | 2020-03-20 | 9.434 | 1,333,014 | -6,477 | 0.00% | 12,575,662 |
| 2020-03-20 | 2020-03-18 | 9.264 | 1,339,491 | -6,476 | 0.00% | 12,409,263 |
| 2020-03-12 | 2020-03-10 | 9.897 | 1,345,967 | -12,953 | 0.00% | 13,321,323 |
| 2020-03-10 | 2020-03-06 | 9.805 | 1,358,920 | -32,383 | 0.00% | 13,323,629 |
| 2020-03-03 | 2020-02-28 | 9.727 | 1,391,303 | +12,953 | 0.00% | 13,533,720 |
| 2020-02-18 | 2020-02-14 | 10.052 | 1,378,350 | -12,953 | 0.00% | 13,854,646 |
| 2020-02-17 | 2020-02-13 | 9.944 | 1,391,303 | -32,383 | 0.00% | 13,834,470 |
| 2020-02-14 | 2020-02-12 | 10.036 | 1,423,686 | -6,477 | 0.00% | 14,288,364 |
| 2020-02-12 | 2020-02-10 | 9.696 | 1,430,163 | -3,886 | 0.00% | 13,867,562 |
| 2020-02-11 | 2020-02-07 | 9.758 | 1,434,049 | -8,316 | 0.00% | 13,993,811 |
| 2020-02-06 | 2020-02-04 | 9.388 | 1,442,365 | +32,383 | 0.00% | 13,540,468 |
| 2020-02-03 | 2020-01-30 | 9.264 | 1,409,982 | +6,477 | 0.00% | 13,062,303 |
| 2020-01-31 | 2020-01-29 | 9.558 | 1,403,505 | +9,067 | 0.00% | 13,414,038 |
| 2020-01-06 | 2020-01-02 | 10.499 | 1,394,438 | -6,477 | 0.00% | 14,640,741 |
| 2020-01-03 | 2019-12-31 | 10.391 | 1,400,915 | -6,476 | 0.00% | 14,557,332 |
| 2019-12-30 | 2019-12-24 | 10.237 | 1,407,391 | -39,766 | 0.00% | 14,407,321 |
| 2019-12-04 | 2019-12-02 | 9.619 | 1,447,157 | -2,080 | 0.00% | 13,920,621 |
| 2019-11-21 | 2019-11-19 | 9.913 | 1,449,237 | -12,953 | 0.00% | 14,365,785 |
| 2019-11-20 | 2019-11-18 | 9.743 | 1,462,190 | -98,748 | 0.00% | 14,245,841 |
| 2019-11-18 | 2019-11-14 | 9.542 | 1,560,938 | -12,953 | 0.00% | 14,894,607 |
| 2019-11-15 | 2019-11-13 | 9.588 | 1,573,891 | -7,772 | 0.00% | 15,091,110 |
| 2019-11-14 | 2019-11-12 | 9.743 | 1,581,663 | -10,395 | 0.00% | 15,409,844 |
| 2019-11-11 | 2019-11-07 | 10.129 | 1,592,058 | -6,477 | 0.00% | 16,125,666 |
| 2019-11-08 | 2019-11-06 | 9.959 | 1,598,535 | -101,067 | 0.00% | 15,919,770 |
| 2019-11-05 | 2019-11-01 | 9.820 | 1,699,602 | -6,476 | 0.00% | 16,690,113 |
| 2019-11-04 | 2019-10-31 | 9.743 | 1,706,078 | -51,813 | 0.00% | 16,621,996 |
| 2019-11-01 | 2019-10-30 | 9.619 | 1,757,891 | -136,008 | 0.00% | 16,909,661 |
| 2019-10-29 | 2019-10-25 | 9.712 | 1,893,899 | -9,941 | 0.00% | 18,393,416 |
| 2019-10-28 | 2019-10-24 | 9.805 | 1,903,840 | -19,430 | 0.00% | 18,666,337 |
| 2019-10-25 | 2019-10-23 | 9.712 | 1,923,270 | -6,477 | 0.00% | 18,678,665 |
| 2019-10-21 | 2019-10-17 | 9.743 | 1,929,747 | +10,395 | 0.00% | 18,801,160 |
| 2019-10-18 | 2019-10-16 | 9.696 | 1,919,352 | -5,181 | 0.00% | 18,610,978 |
| 2019-10-16 | 2019-10-14 | 9.604 | 1,924,533 | +5,181 | 0.00% | 18,482,924 |
| 2019-10-15 | 2019-10-11 | 9.465 | 1,919,352 | -16,191 | 0.00% | 18,166,448 |
| 2019-10-10 | 2019-10-08 | 9.187 | 1,935,543 | -3,238 | 0.00% | 17,781,759 |
| 2019-10-09 | 2019-10-04 | 9.141 | 1,938,781 | +7,772 | 0.00% | 17,721,700 |
| 2019-09-25 | 2019-09-23 | 9.202 | 1,931,009 | +38,859 | 0.00% | 17,769,920 |
| 2019-09-20 | 2019-09-18 | 9.264 | 1,892,150 | +9,941 | 0.00% | 17,529,185 |
| 2019-09-13 | 2019-09-11 | 9.573 | 1,882,209 | -12,953 | 0.00% | 18,018,327 |
| 2019-09-11 | 2019-09-09 | 9.310 | 1,895,162 | +40,460 | 0.00% | 17,644,875 |
| 2019-09-10 | 2019-09-06 | 9.310 | 1,854,702 | +98,748 | 0.00% | 17,268,172 |
| 2019-09-06 | 2019-09-04 | 9.094 | 1,755,954 | -6,476 | 0.00% | 15,969,207 |
| 2019-09-05 | 2019-09-03 | 8.863 | 1,762,430 | +6,476 | 0.00% | 15,619,916 |
| 2019-09-03 | 2019-08-30 | 8.986 | 1,755,954 | +51,813 | 0.00% | 15,779,420 |
| 2019-09-02 | 2019-08-29 | 8.909 | 1,704,141 | +148,948 | 0.00% | 15,182,254 |
| 2019-08-30 | 2019-08-28 | 8.955 | 1,555,193 | -64,766 | 0.00% | 13,927,309 |
| 2019-08-29 | 2019-08-27 | 8.924 | 1,619,959 | +13,647 | 0.00% | 14,457,286 |
| 2019-08-16 | 2019-08-14 | 8.708 | 1,606,312 | +6,476 | 0.00% | 13,988,268 |
| 2019-08-15 | 2019-08-13 | 8.708 | 1,599,836 | +6,477 | 0.00% | 13,931,873 |
| 2019-08-12 | 2019-08-08 | 8.816 | 1,593,359 | +12,953 | 0.00% | 14,047,682 |
| 2019-08-08 | 2019-08-06 | 8.816 | 1,580,406 | +4,533 | 0.00% | 13,933,483 |
| 2019-08-07 | 2019-08-05 | 8.924 | 1,575,873 | +23,316 | 0.00% | 14,063,842 |
| 2019-08-06 | 2019-08-02 | 9.156 | 1,552,557 | +32,383 | 0.00% | 14,215,337 |
| 2019-08-02 | 2019-07-31 | 9.372 | 1,520,174 | +12,953 | 0.00% | 14,247,443 |
| 2019-07-31 | 2019-07-29 | 9.465 | 1,507,221 | -6,477 | 0.00% | 14,265,675 |
| 2019-07-30 | 2019-07-26 | 9.573 | 1,513,698 | -3,238 | 0.00% | 14,490,583 |
| 2019-07-25 | 2019-07-23 | 9.542 | 1,516,936 | +990 | 0.00% | 14,474,736 |
| 2019-07-12 | 2019-07-10 | 9.480 | 1,515,946 | +51,812 | 0.00% | 14,371,663 |
| 2019-07-09 | 2019-07-05 | 9.681 | 1,464,134 | +19,430 | 0.00% | 14,174,354 |
| 2019-07-08 | 2019-07-04 | 9.727 | 1,444,704 | -6,476 | 0.00% | 14,053,172 |
| 2019-07-04 | 2019-07-02 | 9.866 | 1,451,180 | +19,429 | 0.00% | 14,317,826 |
| 2019-07-03 | 2019-06-28 | 10.960 | 1,431,751 | +6,477 | 0.00% | 15,691,418 |
| 2019-07-02 | 2019-06-27 | 10.878 | 1,425,274 | +37,061 | 0.00% | 15,504,382 |
| 2019-06-27 | 2019-06-25 | 10.601 | 1,388,213 | +27,634 | 0.00% | 14,716,913 |
| 2019-06-26 | 2019-06-24 | 10.732 | 1,360,579 | +21,492 | 0.00% | 14,601,209 |
| 2019-06-24 | 2019-06-20 | 10.748 | 1,339,087 | -6,140 | 0.00% | 14,392,372 |
| 2019-06-14 | 2019-06-12 | 10.276 | 1,345,227 | +12,281 | 0.00% | 13,823,072 |
| 2019-06-05 | 2019-06-03 | 10.064 | 1,332,946 | -3,813 | 0.00% | 13,414,691 |
| 2019-05-31 | 2019-05-29 | 10.015 | 1,336,759 | +4,912 | 0.00% | 13,387,759 |
| 2019-05-29 | 2019-05-27 | 10.113 | 1,331,847 | +6,141 | 0.00% | 13,468,697 |
| 2019-05-21 | 2019-05-17 | 10.243 | 1,325,706 | +6,141 | 0.00% | 13,579,304 |
| 2019-05-17 | 2019-05-15 | 10.259 | 1,319,565 | +6,140 | 0.00% | 13,537,890 |
| 2019-05-16 | 2019-05-14 | 10.308 | 1,313,425 | +18,423 | 0.00% | 13,539,064 |
| 2019-05-15 | 2019-05-10 | 10.536 | 1,295,002 | +30,703 | 0.00% | 13,644,397 |
| 2019-05-14 | 2019-05-09 | 10.487 | 1,264,299 | +6,141 | 0.00% | 13,259,138 |
| 2019-05-09 | 2019-05-07 | 11.041 | 1,258,158 | +3,070 | 0.00% | 13,891,352 |
| 2019-05-06 | 2019-05-02 | 11.334 | 1,255,088 | -12,281 | 0.00% | 14,225,353 |
| 2019-05-03 | 2019-04-30 | 11.285 | 1,267,369 | -12,282 | 0.00% | 14,302,632 |
| 2019-04-25 | 2019-04-23 | 11.416 | 1,279,651 | +12,282 | 0.00% | 14,607,947 |
| 2019-04-24 | 2019-04-18 | 11.497 | 1,267,369 | +6,141 | 0.00% | 14,570,935 |
| 2019-04-12 | 2019-04-10 | 11.269 | 1,261,228 | +12,281 | 0.00% | 14,212,790 |
| 2019-04-09 | 2019-04-04 | 11.334 | 1,248,947 | -12,281 | 0.00% | 14,155,750 |
| 2019-04-04 | 2019-04-02 | 11.204 | 1,261,228 | +614 | 0.00% | 14,130,635 |
| 2019-04-02 | 2019-03-29 | 10.960 | 1,260,614 | +3,070 | 0.00% | 13,815,825 |
| 2019-04-01 | 2019-03-28 | 11.106 | 1,257,544 | +3,070 | 0.00% | 13,966,488 |
| 2019-03-22 | 2019-03-20 | 11.432 | 1,254,474 | -6,140 | 0.00% | 14,340,966 |
| 2019-03-21 | 2019-03-19 | 11.513 | 1,260,614 | +12,281 | 0.00% | 14,513,802 |
| 2019-03-19 | 2019-03-15 | 11.399 | 1,248,333 | +1,228 | 0.00% | 14,230,106 |
| 2019-03-08 | 2019-03-06 | 11.595 | 1,247,105 | +3,071 | 0.00% | 14,459,812 |
| 2019-02-28 | 2019-02-26 | 11.546 | 1,244,034 | -6,571 | 0.00% | 14,363,429 |
| 2019-02-27 | 2019-02-25 | 11.627 | 1,250,605 | +12,282 | 0.00% | 14,541,125 |
| 2019-02-21 | 2019-02-19 | 11.155 | 1,238,323 | +6,140 | 0.00% | 13,813,513 |
| 2019-02-18 | 2019-02-14 | 11.367 | 1,232,183 | -614 | 0.00% | 14,005,876 |
| 2019-02-13 | 2019-02-11 | 11.318 | 1,232,797 | -770 | 0.00% | 13,952,628 |
| 2019-02-11 | 2019-02-04 | 11.318 | 1,233,567 | -6,141 | 0.00% | 13,961,343 |
| 2019-02-08 | 2019-01-31 | 11.416 | 1,239,708 | -6,570 | 0.00% | 14,151,975 |
| 2019-01-31 | 2019-01-29 | 11.269 | 1,246,278 | -30,096 | 0.00% | 14,044,318 |
| 2019-01-30 | 2019-01-28 | 11.204 | 1,276,374 | -3,070 | 0.00% | 14,300,329 |
| 2019-01-29 | 2019-01-25 | 11.106 | 1,279,444 | -9,211 | 0.00% | 14,209,713 |
| 2019-01-28 | 2019-01-24 | 10.911 | 1,288,655 | -6,141 | 0.00% | 14,060,187 |
| 2019-01-25 | 2019-01-23 | 10.862 | 1,294,796 | -6,141 | 0.00% | 14,063,934 |
| 2019-01-21 | 2019-01-17 | 10.683 | 1,300,937 | -9,211 | 0.00% | 13,897,598 |
| 2019-01-16 | 2019-01-14 | 10.569 | 1,310,148 | +6,141 | 0.00% | 13,846,649 |
| 2019-01-11 | 2019-01-09 | 10.699 | 1,304,007 | -24,563 | 0.00% | 13,951,629 |
| 2019-01-10 | 2019-01-08 | 10.455 | 1,328,570 | +1,228 | 0.00% | 13,889,900 |
| 2019-01-07 | 2019-01-03 | 10.243 | 1,327,342 | -6,141 | 0.00% | 13,596,062 |
| 2019-01-04 | 2019-01-02 | 10.211 | 1,333,483 | +12,282 | 0.00% | 13,615,534 |
| 2018-12-27 | 2018-12-20 | 10.324 | 1,321,201 | +6,755 | 0.00% | 13,640,736 |
| 2018-12-21 | 2018-12-19 | 10.406 | 1,314,446 | -6,141 | 0.00% | 13,678,020 |
| 2018-12-20 | 2018-12-18 | 10.406 | 1,320,587 | +18,422 | 0.00% | 13,741,923 |
| 2018-12-12 | 2018-12-10 | 10.406 | 1,302,165 | +6,141 | 0.00% | 13,550,225 |
| 2018-12-11 | 2018-12-07 | 10.569 | 1,296,024 | -12,282 | 0.00% | 13,697,376 |
| 2018-12-10 | 2018-12-06 | 10.618 | 1,308,306 | +3,071 | 0.00% | 13,891,098 |
| 2018-12-07 | 2018-12-05 | 10.927 | 1,305,235 | +3,070 | 0.00% | 14,262,343 |
| 2018-12-06 | 2018-12-04 | 11.074 | 1,302,165 | +12,281 | 0.00% | 14,419,645 |
| 2018-12-05 | 2018-12-03 | 11.106 | 1,289,884 | -9,211 | 0.00% | 14,325,661 |
| 2018-12-03 | 2018-11-29 | 10.813 | 1,299,095 | -12,281 | 0.00% | 14,047,163 |
| 2018-11-30 | 2018-11-28 | 10.894 | 1,311,376 | -6,141 | 0.00% | 14,286,735 |
| 2018-11-28 | 2018-11-26 | 10.748 | 1,317,517 | -3,070 | 0.00% | 14,160,540 |
| 2018-11-20 | 2018-11-16 | 10.634 | 1,320,587 | +18,422 | 0.00% | 14,042,998 |
| 2018-11-14 | 2018-11-12 | 10.455 | 1,302,165 | +3,070 | 0.00% | 13,613,841 |
| 2018-11-12 | 2018-11-08 | 10.732 | 1,299,095 | -12,281 | 0.00% | 13,941,386 |
| 2018-11-09 | 2018-11-07 | 10.634 | 1,311,376 | -6,798 | 0.00% | 13,945,049 |
| 2018-11-07 | 2018-11-05 | 10.569 | 1,318,174 | +3,070 | 0.00% | 13,931,474 |
| 2018-10-26 | 2018-10-24 | 10.129 | 1,315,104 | +6,141 | 0.00% | 13,320,794 |
| 2018-10-23 | 2018-10-19 | 10.097 | 1,308,963 | -1,228 | 0.00% | 13,215,960 |
| 2018-10-22 | 2018-10-18 | 9.901 | 1,310,191 | -4,913 | 0.00% | 12,972,325 |
| 2018-10-19 | 2018-10-16 | 9.917 | 1,315,104 | +1,229 | 0.00% | 13,042,385 |
| 2018-10-18 | 2018-10-15 | 9.885 | 1,313,875 | +4,912 | 0.00% | 12,987,405 |
| 2018-10-16 | 2018-10-12 | 10.113 | 1,308,963 | +12,282 | 0.00% | 13,237,276 |
| 2018-10-15 | 2018-10-11 | 9.917 | 1,296,681 | +6,140 | 0.00% | 12,859,678 |
| 2018-10-10 | 2018-10-08 | 10.211 | 1,290,541 | -702 | 0.00% | 13,177,074 |
| 2018-10-09 | 2018-10-05 | 10.390 | 1,291,243 | +36,925 | 0.00% | 13,415,544 |
| 2018-10-08 | 2018-10-04 | 10.504 | 1,254,318 | +3,071 | 0.00% | 13,174,890 |
| 2018-10-05 | 2018-10-03 | 10.764 | 1,251,247 | +6,141 | 0.00% | 13,468,653 |
| 2018-09-28 | 2018-09-26 | 11.155 | 1,245,106 | +10,967 | 0.00% | 13,889,178 |
| 2018-09-26 | 2018-09-21 | 11.236 | 1,234,139 | -6,141 | 0.00% | 13,867,329 |
| 2018-09-21 | 2018-09-19 | 10.829 | 1,240,280 | +6,141 | 0.00% | 13,431,392 |
| 2018-09-10 | 2018-09-06 | 10.911 | 1,234,139 | +11,667 | 0.00% | 13,465,377 |
| 2018-09-07 | 2018-09-05 | 11.057 | 1,222,472 | +6,141 | 0.00% | 13,517,250 |
| 2018-09-05 | 2018-09-03 | 11.285 | 1,216,331 | +2,542 | 0.00% | 13,726,653 |
| 2018-08-31 | 2018-08-29 | 11.546 | 1,213,789 | +3,071 | 0.00% | 14,014,225 |
| 2018-08-29 | 2018-08-27 | 11.578 | 1,210,718 | -6,141 | 0.00% | 14,018,200 |
| 2018-08-28 | 2018-08-24 | 11.253 | 1,216,859 | -12,282 | 0.00% | 13,692,979 |
| 2018-08-23 | 2018-08-21 | 11.220 | 1,229,141 | +12,282 | 0.00% | 13,791,153 |
| 2018-08-20 | 2018-08-16 | 10.992 | 1,216,859 | +6,141 | 0.00% | 13,375,920 |
| 2018-08-16 | 2018-08-14 | 11.253 | 1,210,718 | +6,140 | 0.00% | 13,623,876 |
| 2018-08-08 | 2018-08-06 | 11.367 | 1,204,578 | -18,422 | 0.00% | 13,692,098 |
| 2018-08-07 | 2018-08-03 | 11.318 | 1,223,000 | +6,141 | 0.00% | 13,841,747 |
| 2018-08-03 | 2018-08-01 | 11.513 | 1,216,859 | -24,563 | 0.00% | 14,010,038 |
| 2018-07-26 | 2018-07-24 | 11.627 | 1,241,422 | -6,141 | 0.00% | 14,434,352 |
| 2018-07-25 | 2018-07-23 | 11.269 | 1,247,563 | -6,141 | 0.00% | 14,058,799 |
| 2018-07-20 | 2018-07-18 | 11.041 | 1,253,704 | +1,229 | 0.00% | 13,842,175 |
| 2018-07-19 | 2018-07-17 | 11.057 | 1,252,475 | +6,140 | 0.00% | 13,849,002 |
| 2018-07-17 | 2018-07-13 | 11.318 | 1,246,335 | -6,140 | 0.00% | 14,105,849 |
| 2018-07-13 | 2018-07-11 | 11.155 | 1,252,475 | +44,827 | 0.00% | 13,971,379 |
| 2018-07-12 | 2018-07-10 | 11.383 | 1,207,648 | -658 | 0.00% | 13,746,660 |
| 2018-07-11 | 2018-07-09 | 11.302 | 1,208,306 | -30,046 | 0.00% | 13,655,765 |
| 2018-07-10 | 2018-07-06 | 12.234 | 1,238,352 | +15,352 | 0.00% | 15,150,173 |
| 2018-07-09 | 2018-07-05 | 12.183 | 1,223,000 | +51,967 | 0.00% | 14,899,575 |
| 2018-07-06 | 2018-07-04 | 12.063 | 1,171,033 | +40,910 | 0.00% | 14,126,211 |
| 2018-07-05 | 2018-07-03 | 12.166 | 1,130,123 | +46,754 | 0.00% | 13,748,735 |
| 2018-07-04 | 2018-06-29 | 12.405 | 1,083,369 | +46,755 | 0.00% | 13,439,461 |
| 2018-07-03 | 2018-06-28 | 12.114 | 1,036,614 | +7,597 | 0.00% | 12,557,921 |
| 2018-06-29 | 2018-06-27 | 12.183 | 1,029,017 | +11,689 | 0.00% | 12,536,317 |
| 2018-06-27 | 2018-06-25 | 12.508 | 1,017,328 | +23,377 | 0.00% | 12,724,649 |
| 2018-06-26 | 2018-06-22 | 12.628 | 993,951 | +2,922 | 0.00% | 12,551,302 |
| 2018-06-25 | 2018-06-21 | 12.696 | 991,029 | +1,754 | 0.00% | 12,582,232 |
| 2018-06-22 | 2018-06-20 | 12.884 | 989,275 | +17,533 | 0.00% | 12,746,162 |
| 2018-06-21 | 2018-06-19 | 12.919 | 971,742 | +7,597 | 0.00% | 12,553,515 |
| 2018-06-20 | 2018-06-15 | 13.329 | 964,145 | +78,898 | 0.00% | 12,851,305 |
| 2018-06-19 | 2018-06-14 | 13.466 | 885,247 | +19,871 | 0.00% | 11,920,834 |
| 2018-06-15 | 2018-06-13 | 13.620 | 865,376 | +46,754 | 0.00% | 11,786,513 |
| 2018-06-13 | 2018-06-11 | 13.791 | 818,622 | +5,845 | 0.00% | 11,289,791 |
| 2018-06-12 | 2018-06-08 | 13.825 | 812,777 | +5,844 | 0.00% | 11,236,995 |
| 2018-06-11 | 2018-06-07 | 14.116 | 806,933 | -35,066 | 0.00% | 11,390,921 |
| 2018-06-08 | 2018-06-06 | 13.928 | 841,999 | -2,922 | 0.00% | 11,727,445 |
| 2018-06-06 | 2018-06-04 | 13.945 | 844,921 | -5,844 | 0.00% | 11,782,600 |
| 2018-06-04 | 2018-05-31 | 13.552 | 850,765 | +3,506 | 0.00% | 11,529,281 |
| 2018-06-01 | 2018-05-30 | 13.381 | 847,259 | +40,910 | 0.00% | 11,336,797 |
| 2018-05-31 | 2018-05-29 | 13.654 | 806,349 | +11,689 | 0.00% | 11,010,153 |
| 2018-05-25 | 2018-05-23 | 13.774 | 794,660 | +22,793 | 0.00% | 10,945,728 |
| 2018-05-18 | 2018-05-16 | 14.202 | 771,867 | -5,845 | 0.00% | 10,961,955 |
| 2018-05-17 | 2018-05-15 | 14.151 | 777,712 | -29,221 | 0.00% | 11,005,043 |
| 2018-05-16 | 2018-05-14 | 14.287 | 806,933 | -20,455 | 0.00% | 11,528,993 |
| 2018-05-15 | 2018-05-11 | 14.031 | 827,388 | -5,845 | 0.00% | 11,608,885 |
| 2018-05-14 | 2018-05-10 | 13.860 | 833,233 | -5,844 | 0.00% | 11,548,323 |
| 2018-05-11 | 2018-05-09 | 13.843 | 839,077 | +5,844 | 0.00% | 11,614,961 |
| 2018-05-10 | 2018-05-08 | 13.808 | 833,233 | -15,638 | 0.00% | 11,505,551 |
| 2018-05-09 | 2018-05-07 | 13.654 | 848,871 | +46,754 | 0.00% | 11,590,763 |
| 2018-05-08 | 2018-05-04 | 13.671 | 802,117 | -5,844 | 0.00% | 10,966,093 |
| 2018-05-07 | 2018-05-03 | 13.825 | 807,961 | +5,844 | 0.00% | 11,170,412 |
| 2018-05-04 | 2018-05-02 | 14.082 | 802,117 | +5,844 | 0.00% | 11,295,488 |
| 2018-05-03 | 2018-04-30 | 14.236 | 796,273 | -8,766 | 0.00% | 11,335,815 |
| 2018-04-26 | 2018-04-24 | 14.065 | 805,039 | -5,844 | 0.00% | 11,322,861 |
| 2018-04-18 | 2018-04-16 | 13.654 | 810,883 | -626 | 0.00% | 11,072,062 |
| 2018-04-13 | 2018-04-11 | 13.911 | 811,509 | +11,688 | 0.00% | 11,288,892 |
| 2018-04-12 | 2018-04-10 | 13.962 | 799,821 | -4,675 | 0.00% | 11,167,357 |
| 2018-04-10 | 2018-04-06 | 13.569 | 804,496 | -11,689 | 0.00% | 10,916,025 |
| 2018-04-09 | 2018-04-04 | 13.363 | 816,185 | +10,520 | 0.00% | 10,907,044 |
| 2018-04-06 | 2018-04-03 | 13.894 | 805,665 | +5,844 | 0.00% | 11,193,811 |
| 2018-04-03 | 2018-03-28 | 13.757 | 799,821 | +17,533 | 0.00% | 11,003,131 |
| 2018-03-29 | 2018-03-27 | 14.133 | 782,288 | -3,506 | 0.00% | 11,056,410 |
| 2018-03-28 | 2018-03-26 | 14.014 | 785,794 | +14,610 | 0.00% | 11,011,844 |
| 2018-03-27 | 2018-03-23 | 13.843 | 771,184 | +26,300 | 0.00% | 10,675,149 |
| 2018-03-26 | 2018-03-22 | 14.151 | 744,884 | +5,844 | 0.00% | 10,540,509 |
| 2018-03-21 | 2018-03-19 | 14.561 | 739,040 | -5,844 | 0.00% | 10,761,305 |
| 2018-03-20 | 2018-03-16 | 14.544 | 744,884 | -8,767 | 0.00% | 10,833,655 |
| 2018-03-19 | 2018-03-15 | 14.527 | 753,651 | +2,922 | 0.00% | 10,948,268 |
| 2018-03-16 | 2018-03-14 | 14.510 | 750,729 | +20,456 | 0.00% | 10,892,974 |
| 2018-03-15 | 2018-03-13 | 14.698 | 730,273 | -5,845 | 0.00% | 10,733,611 |
| 2018-03-14 | 2018-03-12 | 14.544 | 736,118 | +17,533 | 0.00% | 10,706,162 |
| 2018-03-13 | 2018-03-09 | 14.031 | 718,585 | -2,922 | 0.00% | 10,082,296 |
| 2018-03-08 | 2018-03-06 | 13.723 | 721,507 | -17,533 | 0.00% | 9,901,075 |
| 2018-03-07 | 2018-03-05 | 13.312 | 739,040 | +12,858 | 0.00% | 9,838,185 |
| 2018-03-01 | 2018-02-27 | 14.339 | 726,182 | -5,845 | 0.00% | 10,412,546 |
| 2018-02-27 | 2018-02-23 | 14.441 | 732,027 | -5,844 | 0.00% | 10,571,509 |
| 2018-02-23 | 2018-02-21 | 14.647 | 737,871 | -11,689 | 0.00% | 10,807,410 |
| 2018-02-21 | 2018-02-15 | 14.510 | 749,560 | +5,845 | 0.00% | 10,876,012 |
| 2018-02-20 | 2018-02-13 | 13.261 | 743,715 | +7,013 | 0.00% | 9,862,242 |
| 2018-02-13 | 2018-02-09 | 13.209 | 736,702 | +14,611 | 0.00% | 9,731,428 |
| 2018-02-12 | 2018-02-08 | 13.825 | 722,091 | -4,562 | 0.00% | 9,983,222 |
| 2018-02-09 | 2018-02-07 | 13.860 | 726,653 | +23,263 | 0.00% | 10,071,161 |
| 2018-02-08 | 2018-02-06 | 14.236 | 703,390 | +53,020 | 0.00% | 10,013,524 |
| 2018-02-07 | 2018-02-05 | 15.417 | 650,370 | -2,922 | 0.00% | 10,026,578 |
| 2018-02-06 | 2018-02-02 | 15.314 | 653,292 | -5,845 | 0.00% | 10,004,556 |
| 2018-02-05 | 2018-02-01 | 15.280 | 659,137 | -11,688 | 0.00% | 10,071,510 |
| 2018-02-02 | 2018-01-31 | 15.434 | 670,825 | -5,845 | 0.00% | 10,353,405 |
| 2018-02-01 | 2018-01-30 | 15.160 | 676,670 | +11,689 | 0.00% | 10,258,363 |
| 2018-01-31 | 2018-01-29 | 15.605 | 664,981 | -11,689 | 0.00% | 10,376,993 |
| 2018-01-30 | 2018-01-26 | 15.485 | 676,670 | -8,889 | 0.00% | 10,478,351 |
| 2018-01-29 | 2018-01-25 | 14.664 | 685,559 | -17,533 | 0.00% | 10,052,940 |
| 2018-01-26 | 2018-01-24 | 14.938 | 703,092 | -30,391 | 0.00% | 10,502,528 |
| 2018-01-25 | 2018-01-23 | 15.006 | 733,483 | -31,559 | 0.00% | 11,006,699 |
| 2018-01-23 | 2018-01-19 | 14.510 | 765,042 | -7,721 | 0.00% | 11,100,654 |
| 2018-01-22 | 2018-01-18 | 14.407 | 772,763 | -15,656 | 0.00% | 11,133,349 |
| 2018-01-19 | 2018-01-17 | 14.014 | 788,419 | -6,253 | 0.00% | 11,048,630 |
| 2018-01-18 | 2018-01-16 | 13.911 | 794,672 | -17,533 | 0.00% | 11,054,673 |
| 2018-01-17 | 2018-01-15 | 13.415 | 812,205 | -27,469 | 0.00% | 10,895,550 |
| 2018-01-16 | 2018-01-12 | 13.312 | 839,674 | -6,615 | 0.00% | 11,177,836 |
| 2018-01-15 | 2018-01-11 | 13.124 | 846,289 | -5,845 | 0.00% | 11,106,609 |
| 2018-01-12 | 2018-01-10 | 13.090 | 852,134 | +2,923 | 0.00% | 11,154,157 |
| 2018-01-11 | 2018-01-09 | 12.987 | 849,211 | -32,144 | 0.00% | 11,028,713 |
| 2018-01-09 | 2018-01-05 | 13.021 | 881,355 | -19,993 | 0.00% | 11,476,328 |
| 2018-01-08 | 2018-01-04 | 12.953 | 901,348 | -40,911 | 0.00% | 11,674,971 |
| 2018-01-05 | 2018-01-03 | 12.679 | 942,259 | -40,910 | 0.00% | 11,946,919 |
| 2018-01-04 | 2018-01-02 | 12.696 | 983,169 | -5,844 | 0.00% | 12,482,441 |
| 2018-01-03 | 2017-12-29 | 12.320 | 989,013 | -11,689 | 0.00% | 12,184,338 |
| 2018-01-02 | 2017-12-28 | 12.268 | 1,000,702 | -12,097 | 0.00% | 12,276,975 |
| 2017-12-29 | 2017-12-27 | 12.166 | 1,012,799 | -17,533 | 0.00% | 12,321,407 |
| 2017-12-27 | 2017-12-21 | 12.046 | 1,030,332 | -4,337 | 0.00% | 12,411,300 |
| 2017-12-21 | 2017-12-19 | 11.995 | 1,034,669 | -55,988 | 0.00% | 12,410,432 |
| 2017-12-19 | 2017-12-15 | 11.806 | 1,090,657 | -29,222 | 0.00% | 12,876,704 |
| 2017-12-18 | 2017-12-14 | 11.909 | 1,119,879 | -35,065 | 0.00% | 13,336,681 |
| 2017-12-15 | 2017-12-13 | 11.858 | 1,154,944 | -7,013 | 0.00% | 13,694,986 |
| 2017-12-13 | 2017-12-11 | 11.447 | 1,161,957 | +35,065 | 0.00% | 13,300,979 |
| 2017-12-08 | 2017-12-06 | 11.361 | 1,126,892 | +36,235 | 0.00% | 12,803,179 |
| 2017-12-07 | 2017-12-05 | 11.601 | 1,090,657 | -4,675 | 0.00% | 12,652,761 |
| 2017-12-06 | 2017-12-04 | 11.652 | 1,095,332 | +2,922 | 0.00% | 12,763,222 |
| 2017-11-29 | 2017-11-27 | 11.892 | 1,092,410 | +5,844 | 0.00% | 12,990,860 |
| 2017-11-27 | 2017-11-23 | 11.806 | 1,086,566 | +2,922 | 0.00% | 12,828,404 |
| 2017-11-24 | 2017-11-22 | 11.995 | 1,083,644 | -32,728 | 0.00% | 12,997,867 |
| 2017-11-21 | 2017-11-17 | 11.652 | 1,116,372 | -46,754 | 0.00% | 13,008,388 |
| 2017-11-17 | 2017-11-15 | 11.430 | 1,163,126 | +78,898 | 0.00% | 13,294,459 |
| 2017-11-09 | 2017-11-07 | 11.652 | 1,084,228 | -5,845 | 0.00% | 12,633,834 |
| 2017-11-08 | 2017-11-06 | 11.601 | 1,090,073 | +5,845 | 0.00% | 12,645,986 |
| 2017-10-31 | 2017-10-27 | 11.960 | 1,084,228 | -68,379 | 0.00% | 12,967,768 |
| 2017-10-18 | 2017-10-16 | 12.046 | 1,152,607 | -18,146 | 0.00% | 13,884,215 |
| 2017-10-17 | 2017-10-13 | 11.909 | 1,170,753 | -24,003 | 0.00% | 13,942,542 |
| 2017-10-16 | 2017-10-12 | 11.926 | 1,194,756 | -5,844 | 0.00% | 14,248,837 |
| 2017-10-10 | 2017-10-06 | 11.772 | 1,200,600 | -11,689 | 0.00% | 14,133,646 |
| 2017-10-09 | 2017-10-04 | 11.772 | 1,212,289 | -5,844 | 0.00% | 14,271,251 |
| 2017-10-06 | 2017-10-03 | 11.738 | 1,218,133 | -12,857 | 0.00% | 14,298,361 |
| 2017-09-28 | 2017-09-26 | 11.139 | 1,230,990 | +5,844 | 0.00% | 13,712,068 |
| 2017-09-27 | 2017-09-25 | 11.139 | 1,225,146 | +58,443 | 0.00% | 13,646,971 |
| 2017-09-26 | 2017-09-22 | 11.327 | 1,166,703 | +17,533 | 0.00% | 13,215,565 |
| 2017-09-25 | 2017-09-21 | 11.413 | 1,149,170 | -5,844 | 0.00% | 13,115,279 |
| 2017-09-22 | 2017-09-20 | 11.430 | 1,155,014 | -2,923 | 0.00% | 13,201,739 |
| 2017-09-19 | 2017-09-15 | 11.344 | 1,157,937 | +5,845 | 0.00% | 13,136,083 |
| 2017-09-06 | 2017-09-04 | 11.533 | 1,152,092 | +7,013 | 0.00% | 13,286,619 |
| 2017-08-31 | 2017-08-29 | 11.943 | 1,145,079 | -5,844 | 0.00% | 13,675,975 |
| 2017-08-30 | 2017-08-28 | 11.977 | 1,150,923 | -3,963 | 0.00% | 13,785,158 |
| 2017-08-29 | 2017-08-25 | 11.926 | 1,154,886 | -19,870 | 0.00% | 13,773,342 |
| 2017-08-28 | 2017-08-24 | 11.533 | 1,174,756 | -75,976 | 0.00% | 13,547,994 |
| 2017-08-25 | 2017-08-22 | 11.327 | 1,250,732 | -70,132 | 0.00% | 14,167,385 |
| 2017-08-22 | 2017-08-18 | 11.139 | 1,320,864 | +75,976 | 0.00% | 14,713,179 |
| 2017-08-21 | 2017-08-17 | 11.327 | 1,244,888 | -64,287 | 0.00% | 14,101,188 |
| 2017-08-18 | 2017-08-16 | 11.396 | 1,309,175 | -7,598 | 0.00% | 14,918,988 |
| 2017-08-17 | 2017-08-15 | 11.156 | 1,316,773 | -4,675 | 0.00% | 14,690,140 |
| 2017-08-16 | 2017-08-14 | 11.036 | 1,321,448 | -5,845 | 0.00% | 14,584,019 |
| 2017-08-15 | 2017-08-11 | 10.848 | 1,327,293 | -91,755 | 0.00% | 14,398,707 |
| 2017-08-14 | 2017-08-10 | 11.019 | 1,419,048 | +5,844 | 0.00% | 15,636,890 |
| 2017-08-11 | 2017-08-09 | 11.225 | 1,413,204 | +64,287 | 0.00% | 15,862,664 |
| 2017-08-09 | 2017-08-07 | 11.379 | 1,348,917 | -78,898 | 0.00% | 15,348,796 |
| 2017-08-07 | 2017-08-03 | 11.276 | 1,427,815 | -5,844 | 0.00% | 16,099,960 |
| 2017-08-04 | 2017-08-02 | 11.225 | 1,433,659 | +87,664 | 0.00% | 16,092,264 |
| 2017-08-02 | 2017-07-31 | 11.122 | 1,345,995 | -8,182 | 0.00% | 14,970,084 |
| 2017-07-31 | 2017-07-27 | 11.139 | 1,354,177 | -7,013 | 0.00% | 15,084,255 |
| 2017-07-27 | 2017-07-25 | 11.002 | 1,361,190 | -5,844 | 0.00% | 14,976,046 |
| 2017-07-21 | 2017-07-19 | 10.951 | 1,367,034 | -5,844 | 0.00% | 14,970,170 |
| 2017-07-20 | 2017-07-18 | 10.934 | 1,372,878 | +11,688 | 0.00% | 15,010,675 |
| 2017-07-19 | 2017-07-17 | 10.968 | 1,361,190 | +8,767 | 0.00% | 14,929,464 |
| 2017-07-17 | 2017-07-13 | 10.934 | 1,352,423 | +75,976 | 0.00% | 14,787,026 |
| 2017-07-14 | 2017-07-12 | 10.848 | 1,276,447 | -5,845 | 0.00% | 13,847,121 |
| 2017-07-13 | 2017-07-11 | 10.574 | 1,282,292 | -11,688 | 0.00% | 13,559,474 |
| 2017-07-10 | 2017-07-06 | 10.232 | 1,293,980 | +1,753 | 0.00% | 13,240,250 |
| 2017-07-06 | 2017-07-04 | 10.249 | 1,292,227 | +11,689 | 0.00% | 13,244,424 |
| 2017-07-05 | 2017-07-03 | 10.403 | 1,280,538 | +5,844 | 0.00% | 13,321,818 |
| 2017-07-04 | 2017-06-30 | 10.352 | 1,274,694 | -5,844 | 0.00% | 13,195,588 |
| 2017-06-26 | 2017-06-22 | 10.472 | 1,280,538 | +29,221 | 0.00% | 13,409,461 |
| 2017-06-23 | 2017-06-21 | 11.560 | 1,251,317 | +17,533 | 0.00% | 14,465,707 |
| 2017-06-22 | 2017-06-20 | 11.632 | 1,233,784 | +61,402 | 0.00% | 14,351,884 |
| 2017-06-20 | 2017-06-16 | 11.506 | 1,172,382 | -2,777 | 0.00% | 13,489,855 |
| 2017-06-19 | 2017-06-15 | 11.416 | 1,175,159 | +5,553 | 0.00% | 13,416,004 |
| 2017-06-16 | 2017-06-14 | 11.614 | 1,169,606 | +2,777 | 0.00% | 13,584,279 |
| 2017-06-14 | 2017-06-12 | 11.470 | 1,166,829 | +10,552 | 0.00% | 13,383,938 |
| 2017-06-13 | 2017-06-09 | 11.632 | 1,156,277 | +26,101 | 0.00% | 13,450,291 |
| 2017-06-12 | 2017-06-08 | 11.704 | 1,130,176 | +5,553 | 0.00% | 13,228,077 |
| 2017-05-26 | 2017-05-24 | 11.344 | 1,124,623 | -5,553 | 0.00% | 12,758,064 |
| 2017-05-24 | 2017-05-22 | 11.398 | 1,130,176 | +5,553 | 0.00% | 12,882,112 |
| 2017-05-18 | 2017-05-16 | 11.596 | 1,124,623 | -5,553 | 0.00% | 13,041,577 |
| 2017-05-17 | 2017-05-15 | 11.668 | 1,130,176 | -5,554 | 0.00% | 13,187,375 |
| 2017-05-16 | 2017-05-12 | 11.470 | 1,135,730 | -27,767 | 0.00% | 13,027,222 |
| 2017-05-09 | 2017-05-05 | 11.092 | 1,163,497 | +27,767 | 0.00% | 12,905,750 |
| 2017-05-04 | 2017-04-28 | 11.380 | 1,135,730 | +273 | 0.00% | 12,924,967 |
| 2017-05-02 | 2017-04-27 | 11.416 | 1,135,457 | -11,107 | 0.00% | 12,962,752 |
| 2017-04-18 | 2017-04-12 | 11.218 | 1,146,564 | +7,774 | 0.00% | 12,862,448 |
| 2017-04-13 | 2017-04-11 | 11.164 | 1,138,790 | +5,554 | 0.00% | 12,713,719 |
| 2017-04-11 | 2017-04-07 | 11.218 | 1,133,236 | +11,107 | 0.00% | 12,712,931 |
| 2017-04-05 | 2017-03-31 | 11.254 | 1,122,129 | -11,107 | 0.00% | 12,628,742 |
| 2017-03-31 | 2017-03-29 | 11.542 | 1,133,236 | -27,767 | 0.00% | 13,080,239 |
| 2017-03-30 | 2017-03-28 | 11.488 | 1,161,003 | +1,666 | 0.00% | 13,338,018 |
| 2017-03-27 | 2017-03-23 | 11.524 | 1,159,337 | +16,660 | 0.00% | 13,360,630 |
| 2017-03-21 | 2017-03-17 | 11.596 | 1,142,677 | -2,777 | 0.00% | 13,250,938 |
| 2017-03-20 | 2017-03-16 | 11.560 | 1,145,454 | -11,107 | 0.00% | 13,241,889 |
| 2017-03-17 | 2017-03-15 | 11.344 | 1,156,561 | -5,942 | 0.00% | 13,120,379 |
| 2017-03-13 | 2017-03-09 | 10.912 | 1,162,503 | +27,767 | 0.00% | 12,685,395 |
| 2017-03-07 | 2017-03-03 | 11.074 | 1,134,736 | +5,554 | 0.00% | 12,566,294 |
| 2017-03-06 | 2017-03-02 | 11.272 | 1,129,182 | +2,221 | 0.00% | 12,728,451 |
| 2017-02-20 | 2017-02-16 | 11.614 | 1,126,961 | -17,215 | 0.00% | 13,088,982 |
| 2017-02-17 | 2017-02-15 | 11.290 | 1,144,176 | -2,777 | 0.00% | 12,918,071 |
| 2017-02-16 | 2017-02-14 | 10.750 | 1,146,953 | -13,328 | 0.00% | 12,329,834 |
| 2017-02-13 | 2017-02-09 | 10.660 | 1,160,281 | -11,107 | 0.00% | 12,368,646 |
| 2017-02-09 | 2017-02-07 | 10.444 | 1,171,388 | +11,107 | 0.00% | 12,233,931 |
| 2017-02-02 | 2017-01-27 | 10.444 | 1,160,281 | -5,554 | 0.00% | 12,117,930 |
| 2017-01-26 | 2017-01-24 | 10.318 | 1,165,835 | +5,554 | 0.00% | 12,028,985 |
| 2017-01-18 | 2017-01-16 | 10.444 | 1,160,281 | +555 | 0.00% | 12,117,930 |
| 2017-01-17 | 2017-01-13 | 10.570 | 1,159,726 | -5,553 | 0.00% | 12,258,315 |
| 2017-01-13 | 2017-01-11 | 10.696 | 1,165,279 | -2,777 | 0.00% | 12,463,891 |
| 2017-01-10 | 2017-01-06 | 10.498 | 1,168,056 | -22,214 | 0.00% | 12,262,231 |
| 2017-01-09 | 2017-01-05 | 10.534 | 1,190,270 | -1,111 | 0.00% | 12,538,299 |
| 2017-01-04 | 2016-12-30 | 10.750 | 1,191,381 | -13,883 | 0.00% | 12,807,438 |
| 2017-01-03 | 2016-12-29 | 10.606 | 1,205,264 | -27,768 | 0.00% | 12,783,058 |
| 2016-12-30 | 2016-12-28 | 10.606 | 1,233,032 | -17,660 | 0.00% | 13,077,566 |
| 2016-12-23 | 2016-12-21 | 9.940 | 1,250,692 | +2,777 | 0.00% | 12,431,591 |
| 2016-12-21 | 2016-12-19 | 9.940 | 1,247,915 | +1,111 | 0.00% | 12,403,989 |
| 2016-12-20 | 2016-12-16 | 9.994 | 1,246,804 | +1,111 | 0.00% | 12,460,299 |
| 2016-12-19 | 2016-12-15 | 9.994 | 1,245,693 | +8,330 | 0.00% | 12,449,195 |
| 2016-12-15 | 2016-12-13 | 10.372 | 1,237,363 | -39 | 0.00% | 12,833,848 |
| 2016-12-13 | 2016-12-09 | 10.588 | 1,237,402 | +39 | 0.00% | 13,101,633 |
| 2016-12-12 | 2016-12-08 | 10.606 | 1,237,363 | -5,554 | 0.00% | 13,123,501 |
| 2016-12-07 | 2016-12-05 | 10.426 | 1,242,917 | -2,776 | 0.00% | 12,958,597 |
| 2016-12-05 | 2016-12-01 | 10.534 | 1,245,693 | -2,777 | 0.00% | 13,122,125 |
| 2016-12-01 | 2016-11-29 | 10.498 | 1,248,470 | -3,888 | 0.00% | 13,106,416 |
| 2016-11-18 | 2016-11-16 | 9.832 | 1,252,358 | +1,666 | 0.00% | 12,312,845 |
| 2016-11-16 | 2016-11-14 | 9.832 | 1,250,692 | +1,667 | 0.00% | 12,296,465 |
| 2016-11-15 | 2016-11-11 | 9.940 | 1,249,025 | +5,553 | 0.00% | 12,415,022 |
| 2016-11-14 | 2016-11-10 | 10.120 | 1,243,472 | +22,214 | 0.00% | 12,583,736 |
| 2016-11-11 | 2016-11-09 | 9.940 | 1,221,258 | +26,101 | 0.00% | 12,139,024 |
| 2016-11-10 | 2016-11-08 | 10.300 | 1,195,157 | +5,553 | 0.00% | 12,310,006 |
| 2016-11-04 | 2016-11-02 | 10.156 | 1,189,604 | +5,554 | 0.00% | 12,081,443 |
| 2016-11-02 | 2016-10-31 | 10.228 | 1,184,050 | +11,107 | 0.00% | 12,110,321 |
| 2016-10-19 | 2016-10-17 | 10.156 | 1,172,943 | -2,777 | 0.00% | 11,912,236 |
| 2016-10-17 | 2016-10-13 | 10.030 | 1,175,720 | +38,874 | 0.00% | 11,792,242 |
| 2016-10-11 | 2016-10-06 | 10.660 | 1,136,846 | -5,553 | 0.00% | 12,118,828 |
| 2016-10-04 | 2016-09-30 | 10.354 | 1,142,399 | +13,883 | 0.00% | 11,828,316 |
| 2016-09-26 | 2016-09-22 | 10.768 | 1,128,516 | -11,495 | 0.00% | 12,151,956 |
| 2016-09-22 | 2016-09-20 | 10.678 | 1,140,011 | +5,553 | 0.00% | 12,173,095 |
| 2016-09-20 | 2016-09-15 | 10.462 | 1,134,458 | -5,553 | 0.00% | 11,868,664 |
| 2016-09-14 | 2016-09-12 | 10.390 | 1,140,011 | -1,666 | 0.00% | 11,844,647 |
| 2016-09-09 | 2016-09-07 | 10.822 | 1,141,677 | -5,554 | 0.00% | 12,355,349 |
| 2016-09-08 | 2016-09-06 | 10.930 | 1,147,231 | -11,107 | 0.00% | 12,539,402 |
| 2016-09-07 | 2016-09-05 | 10.786 | 1,158,338 | -18,032 | 0.00% | 12,493,940 |
| 2016-09-06 | 2016-09-02 | 10.678 | 1,176,370 | -16,611 | 0.00% | 12,561,338 |
| 2016-09-02 | 2016-08-31 | 10.444 | 1,192,981 | -1,666 | 0.00% | 12,459,448 |
| 2016-09-01 | 2016-08-30 | 10.462 | 1,194,647 | -2,777 | 0.00% | 12,498,359 |
| 2016-08-29 | 2016-08-25 | 10.480 | 1,197,424 | -58,311 | 0.00% | 12,548,974 |
| 2016-08-26 | 2016-08-24 | 10.336 | 1,255,735 | -24,991 | 0.00% | 12,979,177 |
| 2016-08-25 | 2016-08-23 | 10.426 | 1,280,726 | -5,553 | 0.00% | 13,352,791 |
| 2016-08-23 | 2016-08-19 | 10.354 | 1,286,279 | -5,554 | 0.00% | 13,318,040 |
| 2016-08-22 | 2016-08-18 | 10.336 | 1,291,833 | -5,553 | 0.00% | 13,352,283 |
| 2016-08-19 | 2016-08-17 | 10.282 | 1,297,386 | -5,553 | 0.00% | 13,339,593 |
| 2016-08-17 | 2016-08-15 | 10.336 | 1,302,939 | -44,428 | 0.00% | 13,467,074 |
| 2016-08-15 | 2016-08-11 | 10.192 | 1,347,367 | -5,553 | 0.00% | 13,732,184 |
| 2016-08-12 | 2016-08-10 | 9.976 | 1,352,920 | -5,554 | 0.00% | 13,496,438 |
| 2016-08-11 | 2016-08-09 | 9.850 | 1,358,474 | -5,553 | 0.00% | 13,380,611 |
| 2016-08-10 | 2016-08-08 | 9.796 | 1,364,027 | -11,107 | 0.00% | 13,361,621 |
| 2016-08-09 | 2016-08-05 | 9.688 | 1,375,134 | -5,554 | 0.00% | 13,321,851 |
| 2016-08-05 | 2016-08-03 | 9.490 | 1,380,688 | +25 | 0.00% | 13,102,176 |
| 2016-08-04 | 2016-08-01 | 9.634 | 1,380,663 | -5,554 | 0.00% | 13,300,830 |
| 2016-07-29 | 2016-07-27 | 9.562 | 1,386,217 | +5,554 | 0.00% | 13,254,490 |
| 2016-07-28 | 2016-07-26 | 9.634 | 1,380,663 | -5,554 | 0.00% | 13,300,830 |
| 2016-07-27 | 2016-07-25 | 9.634 | 1,386,217 | +5,554 | 0.00% | 13,354,335 |
| 2016-07-26 | 2016-07-22 | 9.796 | 1,380,663 | -2,222 | 0.00% | 13,524,582 |
| 2016-07-25 | 2016-07-21 | 9.724 | 1,382,885 | +3,332 | 0.00% | 13,446,743 |
| 2016-07-22 | 2016-07-20 | 9.760 | 1,379,553 | -27,767 | 0.00% | 13,464,026 |
| 2016-07-20 | 2016-07-18 | 9.814 | 1,407,320 | -5,553 | 0.00% | 13,811,048 |
| 2016-07-18 | 2016-07-14 | 9.832 | 1,412,873 | +5,553 | 0.00% | 13,890,985 |
| 2016-07-15 | 2016-07-13 | 9.652 | 1,407,320 | -18,882 | 0.00% | 13,582,976 |
| 2016-07-14 | 2016-07-12 | 9.526 | 1,426,202 | -83,301 | 0.00% | 13,585,449 |
| 2016-07-05 | 2016-06-30 | 9.219 | 1,509,503 | -11,107 | 0.00% | 13,916,859 |
| 2016-07-04 | 2016-06-29 | 9.057 | 1,520,610 | -5,554 | 0.00% | 13,772,827 |
| 2016-06-30 | 2016-06-28 | 8.913 | 1,526,164 | -2,776 | 0.00% | 13,603,281 |
| 2016-06-29 | 2016-06-27 | 8.913 | 1,528,940 | -5,554 | 0.00% | 13,628,025 |
| 2016-06-28 | 2016-06-24 | 8.787 | 1,534,494 | +14,994 | 0.00% | 13,484,110 |
| 2016-06-27 | 2016-06-23 | 8.967 | 1,519,500 | -5,553 | 0.00% | 13,625,967 |
| 2016-06-23 | 2016-06-21 | 9.984 | 1,525,053 | +5,553 | 0.00% | 15,226,026 |
| 2016-06-22 | 2016-06-20 | 9.907 | 1,519,500 | +94,419 | 0.00% | 15,053,888 |
| 2016-06-21 | 2016-06-17 | 9.696 | 1,425,081 | +88,542 | 0.00% | 13,817,492 |
| 2016-06-15 | 2016-06-13 | 9.715 | 1,336,539 | +10,417 | 0.00% | 12,984,656 |
| 2016-06-10 | 2016-06-07 | 10.042 | 1,326,122 | -9,896 | 0.00% | 13,316,296 |
| 2016-06-08 | 2016-06-06 | 9.946 | 1,336,018 | -10,417 | 0.00% | 13,287,411 |
| 2016-06-06 | 2016-06-02 | 9.811 | 1,346,435 | -15,625 | 0.00% | 13,210,054 |
| 2016-06-03 | 2016-06-01 | 9.600 | 1,362,060 | -5,208 | 0.00% | 13,075,687 |
| 2016-06-02 | 2016-05-31 | 9.619 | 1,367,268 | -2,604 | 0.00% | 13,151,935 |
| 2016-05-31 | 2016-05-27 | 9.485 | 1,369,872 | -15,625 | 0.00% | 12,992,874 |
| 2016-05-27 | 2016-05-25 | 9.331 | 1,385,497 | -5,209 | 0.00% | 12,928,262 |
| 2016-05-23 | 2016-05-19 | 8.678 | 1,390,706 | +7,813 | 0.00% | 12,069,021 |
| 2016-05-20 | 2016-05-18 | 8.736 | 1,382,893 | -2,604 | 0.00% | 12,080,871 |
| 2016-05-13 | 2016-05-11 | 9.062 | 1,385,497 | +2,604 | 0.00% | 12,555,843 |
| 2016-05-11 | 2016-05-09 | 9.101 | 1,382,893 | +1,562 | 0.00% | 12,585,347 |
| 2016-05-09 | 2016-05-05 | 9.274 | 1,381,331 | +7,813 | 0.00% | 12,809,824 |
| 2016-05-05 | 2016-05-03 | 9.350 | 1,373,518 | +5,208 | 0.00% | 12,842,856 |
| 2016-05-04 | 2016-04-29 | 9.581 | 1,368,310 | +5,209 | 0.00% | 13,109,416 |
| 2016-04-27 | 2016-04-25 | 9.562 | 1,363,101 | +26,041 | 0.00% | 13,033,338 |
| 2016-04-13 | 2016-04-11 | 9.446 | 1,337,060 | -5,208 | 0.00% | 12,630,318 |
| 2016-04-05 | 2016-03-31 | 9.504 | 1,342,268 | +5,208 | 0.00% | 12,756,829 |
| 2016-04-01 | 2016-03-30 | 9.696 | 1,337,060 | -5,208 | 0.00% | 12,964,046 |
| 2016-03-31 | 2016-03-29 | 9.408 | 1,342,268 | +126 | 0.00% | 12,627,972 |
| 2016-03-23 | 2016-03-21 | 9.542 | 1,342,142 | +1,042 | 0.00% | 12,807,169 |
| 2016-03-22 | 2016-03-18 | 9.600 | 1,341,100 | -7,813 | 0.00% | 12,874,473 |
| 2016-03-16 | 2016-03-14 | 9.370 | 1,348,913 | -5,208 | 0.00% | 12,638,690 |
| 2016-03-15 | 2016-03-11 | 9.216 | 1,354,121 | -521 | 0.00% | 12,479,495 |
| 2016-03-07 | 2016-03-03 | 9.082 | 1,354,642 | -2,604 | 0.00% | 12,302,233 |
| 2016-03-04 | 2016-03-02 | 9.139 | 1,357,246 | -4,688 | 0.00% | 12,404,059 |
| 2016-03-03 | 2016-03-01 | 8.851 | 1,361,934 | -5,208 | 0.00% | 12,054,669 |
| 2016-03-02 | 2016-02-29 | 8.736 | 1,367,142 | +521 | 0.00% | 11,943,272 |
| 2016-02-26 | 2016-02-24 | 8.851 | 1,366,621 | +5,208 | 0.00% | 12,096,154 |
| 2016-02-19 | 2016-02-17 | 8.717 | 1,361,413 | +3,125 | 0.00% | 11,867,084 |
| 2016-02-18 | 2016-02-16 | 8.870 | 1,358,288 | +12,875 | 0.00% | 12,048,476 |
| 2016-02-17 | 2016-02-15 | 8.698 | 1,345,413 | -10,417 | 0.00% | 11,701,785 |
| 2016-02-16 | 2016-02-12 | 8.275 | 1,355,830 | +1,563 | 0.00% | 11,219,688 |
| 2016-02-15 | 2016-02-11 | 8.506 | 1,354,267 | +1,042 | 0.00% | 11,518,775 |
| 2016-02-05 | 2016-02-03 | 8.659 | 1,353,225 | +1,041 | 0.00% | 11,717,767 |
| 2016-01-29 | 2016-01-27 | 8.736 | 1,352,184 | -10,416 | 0.00% | 11,812,599 |
| 2016-01-28 | 2016-01-26 | 8.582 | 1,362,600 | +10,937 | 0.00% | 11,694,299 |
| 2016-01-26 | 2016-01-22 | 8.774 | 1,351,663 | -5,208 | 0.00% | 11,859,951 |
| 2016-01-25 | 2016-01-21 | 8.621 | 1,356,871 | +20,833 | 0.00% | 11,697,234 |
| 2016-01-22 | 2016-01-20 | 8.794 | 1,336,038 | +3,646 | 0.00% | 11,748,504 |
| 2016-01-21 | 2016-01-19 | 9.101 | 1,332,392 | -4,167 | 0.00% | 12,125,751 |
| 2016-01-20 | 2016-01-18 | 8.928 | 1,336,559 | +5,209 | 0.00% | 11,932,718 |
| 2016-01-19 | 2016-01-15 | 9.082 | 1,331,350 | +10,417 | 0.00% | 12,090,706 |
| 2016-01-18 | 2016-01-14 | 9.254 | 1,320,933 | +5,729 | 0.00% | 12,224,360 |
| 2016-01-14 | 2016-01-12 | 9.389 | 1,315,204 | +5,729 | 0.00% | 12,348,104 |
| 2016-01-13 | 2016-01-11 | 9.446 | 1,309,475 | +20,833 | 0.00% | 12,369,741 |
| 2016-01-12 | 2016-01-08 | 9.638 | 1,288,642 | -1,041 | 0.00% | 12,420,363 |
| 2016-01-11 | 2016-01-07 | 9.600 | 1,289,683 | +34,896 | 0.00% | 12,380,873 |
| 2016-01-08 | 2016-01-06 | 9.811 | 1,254,787 | +46,875 | 0.00% | 12,310,883 |
| 2016-01-07 | 2016-01-05 | 9.869 | 1,207,912 | -7,812 | 0.00% | 11,920,561 |
| 2016-01-06 | 2016-01-04 | 9.888 | 1,215,724 | +22,396 | 0.00% | 12,020,997 |
| 2016-01-05 | 2015-12-31 | 10.195 | 1,193,328 | +31,250 | 0.00% | 12,166,135 |
| 2015-12-29 | 2015-12-24 | 10.426 | 1,162,078 | -5,209 | 0.00% | 12,115,278 |
| 2015-12-28 | 2015-12-22 | 10.234 | 1,167,287 | -5,208 | 0.00% | 11,945,467 |
| 2015-12-21 | 2015-12-17 | 10.195 | 1,172,495 | +31,250 | 0.00% | 11,953,740 |
| 2015-12-15 | 2015-12-11 | 9.907 | 1,141,245 | +9,375 | 0.00% | 11,306,466 |
| 2015-12-14 | 2015-12-10 | 9.984 | 1,131,870 | +5,209 | 0.00% | 11,300,514 |
| 2015-12-11 | 2015-12-09 | 10.003 | 1,126,661 | +15,625 | 0.00% | 11,270,139 |
| 2015-12-10 | 2015-12-08 | 10.118 | 1,111,036 | +31,250 | 0.00% | 11,241,830 |
| 2015-12-02 | 2015-11-30 | 10.234 | 1,079,786 | +5,208 | 0.00% | 11,050,023 |
| 2015-12-01 | 2015-11-27 | 10.291 | 1,074,578 | +5,209 | 0.00% | 11,058,622 |
| 2015-11-27 | 2015-11-25 | 10.406 | 1,069,369 | +3,125 | 0.00% | 11,128,206 |
| 2015-11-24 | 2015-11-20 | 10.733 | 1,066,244 | -5,209 | 0.00% | 11,443,706 |
| 2015-11-19 | 2015-11-17 | 10.349 | 1,071,453 | +5,209 | 0.00% | 11,088,178 |
| 2015-11-18 | 2015-11-16 | 10.253 | 1,066,244 | +2,604 | 0.00% | 10,931,912 |
| 2015-11-16 | 2015-11-12 | 10.752 | 1,063,640 | -5,208 | 0.00% | 11,436,180 |
| 2015-11-13 | 2015-11-11 | 10.502 | 1,068,848 | +5,208 | 0.00% | 11,225,393 |
| 2015-11-12 | 2015-11-10 | 10.560 | 1,063,640 | +10,417 | 0.00% | 11,231,962 |
| 2015-11-11 | 2015-11-09 | 10.733 | 1,053,223 | +5,208 | 0.00% | 11,303,955 |
| 2015-11-06 | 2015-11-04 | 11.002 | 1,048,015 | -10,417 | 0.00% | 11,529,764 |
| 2015-10-28 | 2015-10-26 | 11.194 | 1,058,432 | +10,417 | 0.00% | 11,847,584 |
| 2015-10-26 | 2015-10-22 | 11.117 | 1,048,015 | -31,250 | 0.00% | 11,650,494 |
| 2015-10-23 | 2015-10-20 | 11.098 | 1,079,265 | -5,208 | 0.00% | 11,977,170 |
| 2015-10-19 | 2015-10-15 | 10.944 | 1,084,473 | -19,792 | 0.00% | 11,868,392 |
| 2015-10-14 | 2015-10-12 | 11.002 | 1,104,265 | +5,208 | 0.00% | 12,148,599 |
| 2015-10-12 | 2015-10-08 | 10.714 | 1,099,057 | +5,208 | 0.00% | 11,774,777 |
| 2015-10-09 | 2015-10-07 | 10.733 | 1,093,849 | -10,416 | 0.00% | 11,739,983 |
| 2015-10-08 | 2015-10-06 | 10.272 | 1,104,265 | -26,042 | 0.00% | 11,342,933 |
| 2015-10-06 | 2015-10-02 | 10.118 | 1,130,307 | -5,209 | 0.00% | 11,436,821 |
| 2015-10-05 | 2015-09-30 | 9.888 | 1,135,516 | +5,209 | 0.00% | 11,227,906 |
| 2015-10-02 | 2015-09-29 | 9.792 | 1,130,307 | +36,458 | 0.00% | 11,067,891 |
| 2015-09-30 | 2015-09-25 | 10.061 | 1,093,849 | +4,688 | 0.00% | 11,004,921 |
| 2015-09-29 | 2015-09-24 | 10.022 | 1,089,161 | +10,417 | 0.00% | 10,915,933 |
| 2015-09-25 | 2015-09-23 | 10.195 | 1,078,744 | +27,604 | 0.00% | 10,997,936 |
| 2015-09-24 | 2015-09-22 | 10.445 | 1,051,140 | +3,646 | 0.00% | 10,978,873 |
| 2015-09-21 | 2015-09-17 | 10.675 | 1,047,494 | +23,438 | 0.00% | 11,182,132 |
| 2015-09-16 | 2015-09-14 | 10.406 | 1,024,056 | +3,125 | 0.00% | 10,656,664 |
| 2015-09-14 | 2015-09-10 | 10.291 | 1,020,931 | +26,041 | 0.00% | 10,506,534 |
| 2015-09-11 | 2015-09-09 | 10.560 | 994,890 | -5,208 | 0.00% | 10,505,967 |
| 2015-09-08 | 2015-09-04 | 9.869 | 1,000,098 | +5,208 | 0.00% | 9,869,700 |
| 2015-09-07 | 2015-09-02 | 10.099 | 994,890 | +5,209 | 0.00% | 10,047,525 |
| 2015-09-04 | 2015-09-01 | 10.253 | 989,681 | +17,187 | 0.00% | 10,146,933 |
| 2015-09-01 | 2015-08-28 | 10.310 | 972,494 | +10,417 | 0.00% | 10,026,734 |
| 2015-08-28 | 2015-08-26 | 10.330 | 962,077 | +5,209 | 0.00% | 9,937,803 |
| 2015-08-26 | 2015-08-24 | 10.598 | 956,868 | +10,416 | 0.00% | 10,141,201 |
| 2015-08-25 | 2015-08-21 | 11.117 | 946,452 | +5,209 | 0.00% | 10,521,446 |
| 2015-08-24 | 2015-08-20 | 11.366 | 941,243 | +13,021 | 0.00% | 10,698,472 |
| 2015-08-21 | 2015-08-19 | 11.558 | 928,222 | +20,833 | 0.00% | 10,728,688 |
| 2015-08-20 | 2015-08-18 | 11.731 | 907,389 | +5,208 | 0.00% | 10,644,690 |
| 2015-08-14 | 2015-08-12 | 11.923 | 902,181 | +2,605 | 0.00% | 10,756,812 |
| 2015-08-04 | 2015-07-31 | 12.154 | 899,576 | +5,208 | 0.00% | 10,933,013 |
| 2015-07-16 | 2015-07-14 | 12.480 | 894,368 | -5,208 | 0.00% | 11,161,637 |
| 2015-07-14 | 2015-07-10 | 12.518 | 899,576 | +5,208 | 0.00% | 11,261,176 |
| 2015-07-13 | 2015-07-09 | 12.230 | 894,368 | +6,250 | 0.00% | 10,938,404 |
| 2015-07-10 | 2015-07-08 | 12.269 | 888,118 | +16,667 | 0.00% | 10,896,068 |
| 2015-07-08 | 2015-07-06 | 13.152 | 871,451 | +13,021 | 0.00% | 11,461,246 |
| 2015-07-07 | 2015-07-03 | 13.536 | 858,430 | +5,208 | 0.00% | 11,619,630 |
| 2015-07-02 | 2015-06-29 | 13.306 | 853,222 | +28,646 | 0.00% | 11,352,554 |
| 2015-06-30 | 2015-06-26 | 13.613 | 824,576 | +19,271 | 0.00% | 11,224,712 |
| 2015-06-25 | 2015-06-23 | 14.208 | 805,305 | +1,042 | 0.00% | 11,441,696 |
| 2015-06-24 | 2015-06-22 | 15.440 | 804,263 | +5,208 | 0.00% | 12,417,592 |
| 2015-06-23 | 2015-06-19 | 15.238 | 799,055 | +34,954 | 0.00% | 12,175,701 |
| 2015-06-19 | 2015-06-17 | 15.197 | 764,101 | +44,535 | 0.00% | 11,612,201 |
| 2015-06-18 | 2015-06-16 | 15.056 | 719,566 | +4,948 | 0.00% | 10,833,601 |
| 2015-06-15 | 2015-06-11 | 15.521 | 714,618 | -4,948 | 0.00% | 11,091,266 |
| 2015-06-12 | 2015-06-10 | 15.420 | 719,566 | -6,284 | 0.00% | 11,095,353 |
| 2015-06-11 | 2015-06-09 | 15.642 | 725,850 | -1,485 | 0.00% | 11,353,605 |
| 2015-06-08 | 2015-06-04 | 15.985 | 727,335 | -11,381 | 0.00% | 11,626,712 |
| 2015-06-02 | 2015-05-29 | 15.743 | 738,716 | -2,474 | 0.00% | 11,629,496 |
| 2015-06-01 | 2015-05-28 | 15.460 | 741,190 | +12,865 | 0.00% | 11,458,742 |
| 2015-05-28 | 2015-05-26 | 15.985 | 728,325 | +2,475 | 0.00% | 11,642,537 |
| 2015-05-27 | 2015-05-22 | 15.601 | 725,850 | -2,969 | 0.00% | 11,324,268 |
| 2015-05-22 | 2015-05-20 | 15.298 | 728,819 | -249,888 | 0.00% | 11,149,657 |
| 2015-05-21 | 2015-05-19 | 15.217 | 978,707 | +247,413 | 0.00% | 14,893,392 |
| 2015-05-08 | 2015-05-06 | 14.934 | 731,294 | -9,896 | 0.00% | 10,921,503 |
| 2015-05-07 | 2015-05-05 | 14.955 | 741,190 | +3,958 | 0.00% | 11,084,273 |
| 2015-05-06 | 2015-05-04 | 15.339 | 737,232 | +22,268 | 0.00% | 11,308,159 |
| 2015-05-05 | 2015-04-30 | 15.258 | 714,964 | +8,907 | 0.00% | 10,908,802 |
| 2015-04-30 | 2015-04-28 | 15.682 | 706,057 | -2,969 | 0.00% | 11,072,544 |
| 2015-04-29 | 2015-04-27 | 15.399 | 709,026 | +4,948 | 0.00% | 10,918,502 |
| 2015-04-28 | 2015-04-24 | 15.379 | 704,078 | +2,969 | 0.00% | 10,828,078 |
| 2015-04-27 | 2015-04-23 | 15.420 | 701,109 | -4,948 | 0.00% | 10,810,755 |
| 2015-04-24 | 2015-04-22 | 15.541 | 706,057 | -2,285 | 0.00% | 10,972,663 |
| 2015-04-23 | 2015-04-21 | 15.682 | 708,342 | -2,969 | 0.00% | 11,108,378 |
| 2015-04-22 | 2015-04-20 | 15.056 | 711,311 | +9,402 | 0.00% | 10,709,316 |
| 2015-04-21 | 2015-04-17 | 15.379 | 701,909 | -2,474 | 0.00% | 10,794,721 |
| 2015-04-20 | 2015-04-16 | 15.763 | 704,383 | -21,773 | 0.00% | 11,103,232 |
| 2015-04-17 | 2015-04-15 | 15.844 | 726,156 | -34,687 | 0.00% | 11,505,141 |
| 2015-04-16 | 2015-04-14 | 15.177 | 760,843 | +8,412 | 0.00% | 11,547,313 |
| 2015-04-15 | 2015-04-13 | 15.460 | 752,431 | -46,019 | 0.00% | 11,632,527 |
| 2015-04-14 | 2015-04-10 | 14.348 | 798,450 | -32,164 | 0.00% | 11,456,502 |
| 2015-04-13 | 2015-04-09 | 14.187 | 830,614 | -129,150 | 0.00% | 11,783,717 |
| 2015-04-10 | 2015-04-08 | 13.924 | 959,764 | -56,999 | 0.00% | 13,363,789 |
| 2015-04-09 | 2015-04-02 | 13.257 | 1,016,763 | -29,887 | 0.00% | 13,479,368 |
| 2015-04-08 | 2015-04-01 | 13.116 | 1,046,650 | -49,483 | 0.00% | 13,727,521 |
| 2015-04-01 | 2015-03-30 | 12.974 | 1,096,133 | -49,483 | 0.00% | 14,221,461 |
| 2015-03-31 | 2015-03-27 | 12.752 | 1,145,616 | +9,897 | 0.00% | 14,608,794 |
| 2015-03-30 | 2015-03-26 | 12.893 | 1,135,719 | +2,672 | 0.00% | 14,643,251 |
| 2015-03-23 | 2015-03-19 | 13.075 | 1,133,047 | -20,783 | 0.00% | 14,814,880 |
| 2015-03-20 | 2015-03-18 | 12.994 | 1,153,830 | -4,948 | 0.00% | 14,993,352 |
| 2015-03-19 | 2015-03-17 | 12.853 | 1,158,778 | -9,897 | 0.00% | 14,893,724 |
| 2015-03-17 | 2015-03-13 | 12.792 | 1,168,675 | +4,948 | 0.00% | 14,950,076 |
| 2015-03-16 | 2015-03-12 | 12.691 | 1,163,727 | -4,948 | 0.00% | 14,769,191 |
| 2015-03-13 | 2015-03-11 | 12.449 | 1,168,675 | +14,845 | 0.00% | 14,548,573 |
| 2015-03-10 | 2015-03-06 | 12.509 | 1,153,830 | +1,485 | 0.00% | 14,433,725 |
| 2015-03-09 | 2015-03-05 | 12.509 | 1,152,345 | +39,586 | 0.00% | 14,415,148 |
| 2015-03-06 | 2015-03-04 | 12.651 | 1,112,759 | +10,391 | 0.00% | 14,077,366 |
| 2015-03-05 | 2015-03-03 | 12.833 | 1,102,368 | +24,742 | 0.00% | 14,146,411 |
| 2015-03-03 | 2015-02-27 | 13.035 | 1,077,626 | -9,897 | 0.00% | 14,046,681 |
| 2015-02-25 | 2015-02-23 | 13.035 | 1,087,523 | -4,948 | 0.00% | 14,175,687 |
| 2015-02-23 | 2015-02-16 | 12.954 | 1,092,471 | +4,948 | 0.00% | 14,151,872 |
| 2015-02-13 | 2015-02-11 | 12.590 | 1,087,523 | -14,845 | 0.00% | 13,692,175 |
| 2015-02-12 | 2015-02-10 | 12.711 | 1,102,368 | +2,969 | 0.00% | 14,012,744 |
| 2015-02-11 | 2015-02-09 | 12.732 | 1,099,399 | +11,876 | 0.00% | 13,997,221 |
| 2015-02-09 | 2015-02-05 | 12.914 | 1,087,523 | -14,845 | 0.00% | 14,043,820 |
| 2015-02-03 | 2015-01-30 | 12.590 | 1,102,368 | +9,897 | 0.00% | 13,879,077 |
| 2015-02-02 | 2015-01-29 | 12.631 | 1,092,471 | +24,741 | 0.00% | 13,798,627 |
| 2015-01-30 | 2015-01-28 | 12.833 | 1,067,730 | +19,793 | 0.00% | 13,701,910 |
| 2015-01-29 | 2015-01-27 | 12.711 | 1,047,937 | +11,876 | 0.00% | 13,320,845 |
| 2015-01-27 | 2015-01-23 | 13.116 | 1,036,061 | -29,690 | 0.00% | 13,588,639 |
| 2015-01-26 | 2015-01-22 | 12.974 | 1,065,751 | -2,474 | 0.00% | 13,827,279 |
| 2015-01-23 | 2015-01-21 | 12.873 | 1,068,225 | -44,534 | 0.00% | 13,751,438 |
| 2015-01-22 | 2015-01-20 | 12.631 | 1,112,759 | +14,845 | 0.00% | 14,054,878 |
| 2015-01-21 | 2015-01-19 | 12.408 | 1,097,914 | +51,462 | 0.00% | 13,623,310 |
| 2015-01-20 | 2015-01-16 | 12.893 | 1,046,452 | -2,474 | 0.00% | 13,492,298 |
| 2015-01-19 | 2015-01-15 | 13.035 | 1,048,926 | +2,474 | 0.00% | 13,672,581 |
| 2015-01-14 | 2015-01-12 | 12.934 | 1,046,452 | -5,295 | 0.00% | 13,534,594 |
| 2015-01-13 | 2015-01-09 | 13.035 | 1,051,747 | -4,948 | 0.00% | 13,709,352 |
| 2015-01-08 | 2015-01-06 | 12.994 | 1,056,695 | +2,474 | 0.00% | 13,731,139 |
| 2015-01-07 | 2015-01-05 | 13.176 | 1,054,221 | +44,534 | 0.00% | 13,890,734 |
| 2015-01-06 | 2015-01-02 | 13.136 | 1,009,687 | -64,327 | 0.00% | 13,263,131 |
| 2014-12-29 | 2014-12-22 | 12.792 | 1,074,014 | -37,286 | 0.00% | 13,739,142 |
| 2014-12-19 | 2014-12-17 | 12.267 | 1,111,300 | -6,432 | 0.00% | 13,632,200 |
| 2014-12-16 | 2014-12-12 | 12.125 | 1,117,732 | +1,979 | 0.00% | 13,552,983 |
| 2014-12-15 | 2014-12-11 | 12.267 | 1,115,753 | +4,948 | 0.00% | 13,686,825 |
| 2014-12-10 | 2014-12-08 | 12.954 | 1,110,805 | -8,907 | 0.00% | 14,389,371 |
| 2014-12-09 | 2014-12-05 | 12.469 | 1,119,712 | -55,915 | 0.00% | 13,961,672 |
| 2014-12-08 | 2014-12-04 | 12.105 | 1,175,627 | -9,897 | 0.00% | 14,231,226 |
| 2014-12-05 | 2014-12-03 | 11.822 | 1,185,524 | -14,845 | 0.00% | 14,015,615 |
| 2014-12-03 | 2014-12-01 | 11.580 | 1,200,369 | +2,475 | 0.00% | 13,900,017 |
| 2014-12-02 | 2014-11-28 | 11.883 | 1,197,894 | -14,845 | 0.00% | 14,234,482 |
| 2014-12-01 | 2014-11-27 | 11.721 | 1,212,739 | +495 | 0.00% | 14,214,817 |
| 2014-11-27 | 2014-11-25 | 11.580 | 1,212,244 | -9,897 | 0.00% | 14,037,527 |
| 2014-11-26 | 2014-11-24 | 11.560 | 1,222,141 | -9,896 | 0.00% | 14,127,434 |
| 2014-11-07 | 2014-11-05 | 11.560 | 1,232,037 | +9,896 | 0.00% | 14,241,828 |
| 2014-11-04 | 2014-10-31 | 11.681 | 1,222,141 | -4,948 | 0.00% | 14,275,624 |
| 2014-10-30 | 2014-10-28 | 11.499 | 1,227,089 | -9,897 | 0.00% | 14,110,236 |
| 2014-10-16 | 2014-10-14 | 11.095 | 1,236,986 | -9,896 | 0.00% | 13,724,075 |
| 2014-10-15 | 2014-10-13 | 11.115 | 1,246,882 | +9,896 | 0.00% | 13,859,067 |
| 2014-10-10 | 2014-10-08 | 11.095 | 1,236,986 | -242 | 0.00% | 13,724,075 |
| 2014-10-08 | 2014-10-06 | 11.135 | 1,237,228 | -495 | 0.00% | 13,776,766 |
| 2014-10-07 | 2014-10-03 | 11.034 | 1,237,723 | +9,896 | 0.00% | 13,657,212 |
| 2014-10-06 | 2014-09-30 | 10.994 | 1,227,827 | +9,897 | 0.00% | 13,498,392 |
| 2014-10-03 | 2014-09-29 | 11.155 | 1,217,930 | -9,897 | 0.00% | 13,586,492 |
| 2014-09-29 | 2014-09-25 | 11.398 | 1,227,827 | -4,948 | 0.00% | 13,994,656 |
| 2014-09-24 | 2014-09-22 | 11.378 | 1,232,775 | +9,897 | 0.00% | 14,026,140 |
| 2014-09-22 | 2014-09-18 | 11.580 | 1,222,878 | -14,845 | 0.00% | 14,160,667 |
| 2014-09-19 | 2014-09-17 | 11.741 | 1,237,723 | -4,948 | 0.00% | 14,532,674 |
| 2014-09-18 | 2014-09-16 | 11.519 | 1,242,671 | +4,948 | 0.00% | 14,314,526 |
| 2014-09-17 | 2014-09-15 | 11.560 | 1,237,723 | +4,948 | 0.00% | 14,307,555 |
| 2014-09-15 | 2014-09-11 | 11.701 | 1,232,775 | +14,845 | 0.00% | 14,424,751 |
| 2014-09-12 | 2014-09-10 | 11.741 | 1,217,930 | +4,948 | 0.00% | 14,300,276 |
| 2014-09-08 | 2014-09-04 | 11.964 | 1,212,982 | -9,896 | 0.00% | 14,511,824 |
| 2014-09-05 | 2014-09-03 | 11.944 | 1,222,878 | -34,638 | 0.00% | 14,605,504 |
| 2014-09-04 | 2014-09-02 | 11.479 | 1,257,516 | -9,897 | 0.00% | 14,434,701 |
| 2014-09-03 | 2014-09-01 | 11.539 | 1,267,413 | +4,949 | 0.00% | 14,625,146 |
| 2014-09-02 | 2014-08-29 | 11.640 | 1,262,464 | +4,948 | 0.00% | 14,695,604 |
| 2014-09-01 | 2014-08-28 | 11.661 | 1,257,516 | -14,845 | 0.00% | 14,663,420 |
| 2014-08-29 | 2014-08-27 | 11.802 | 1,272,361 | +9,367 | 0.00% | 15,016,515 |
| 2014-08-28 | 2014-08-26 | 11.944 | 1,262,994 | -4,948 | 0.00% | 15,084,632 |
| 2014-08-20 | 2014-08-18 | 11.843 | 1,267,942 | -4,948 | 0.00% | 15,015,609 |
| 2014-08-13 | 2014-08-11 | 11.923 | 1,272,890 | -2,475 | 0.00% | 15,177,101 |
| 2014-08-11 | 2014-08-07 | 11.762 | 1,275,365 | +4,949 | 0.00% | 15,000,420 |
| 2014-08-07 | 2014-08-05 | 11.903 | 1,270,416 | -14,845 | 0.00% | 15,121,929 |
| 2014-08-01 | 2014-07-30 | 12.045 | 1,285,261 | -31,669 | 0.00% | 15,480,448 |
| 2014-07-25 | 2014-07-23 | 11.600 | 1,316,930 | -10,027 | 0.00% | 15,276,383 |
| 2014-07-24 | 2014-07-22 | 11.479 | 1,326,957 | -4,949 | 0.00% | 15,231,797 |
| 2014-07-23 | 2014-07-21 | 11.277 | 1,331,906 | -14,844 | 0.00% | 15,019,439 |
| 2014-07-22 | 2014-07-18 | 11.277 | 1,346,750 | -2,969 | 0.00% | 15,186,830 |
| 2014-07-18 | 2014-07-16 | 11.277 | 1,349,719 | +130 | 0.00% | 15,220,310 |
| 2014-07-11 | 2014-07-09 | 11.236 | 1,349,589 | +4,948 | 0.00% | 15,164,296 |
| 2014-07-04 | 2014-07-02 | 11.317 | 1,344,641 | +24,742 | 0.00% | 15,217,395 |
| 2014-07-03 | 2014-06-30 | 12.659 | 1,319,899 | +14,845 | 0.00% | 16,708,360 |
| 2014-07-02 | 2014-06-27 | 12.594 | 1,305,054 | +101,748 | 0.00% | 16,435,864 |
| 2014-06-26 | 2014-06-24 | 12.421 | 1,203,306 | +4,629 | 0.00% | 14,946,497 |
| 2014-06-24 | 2014-06-20 | 12.637 | 1,198,677 | -9,258 | 0.00% | 15,147,939 |
| 2014-06-23 | 2014-06-19 | 12.594 | 1,207,935 | -4,629 | 0.00% | 15,212,746 |
| 2014-06-18 | 2014-06-16 | 12.594 | 1,212,564 | -9,583 | 0.00% | 15,271,044 |
| 2014-06-17 | 2014-06-13 | 12.680 | 1,222,147 | +926 | 0.00% | 15,497,336 |
| 2014-06-05 | 2014-06-03 | 12.508 | 1,221,221 | -4,629 | 0.00% | 15,274,547 |
| 2014-05-30 | 2014-05-28 | 12.270 | 1,225,850 | -9,259 | 0.00% | 15,041,155 |
| 2014-05-22 | 2014-05-20 | 11.795 | 1,235,109 | -346 | 0.00% | 14,567,782 |
| 2014-05-20 | 2014-05-16 | 11.903 | 1,235,455 | -4,283 | 0.00% | 14,705,305 |
| 2014-05-16 | 2014-05-14 | 11.881 | 1,239,738 | -9,258 | 0.00% | 14,729,504 |
| 2014-05-15 | 2014-05-13 | 11.644 | 1,248,996 | -27,775 | 0.00% | 14,542,709 |
| 2014-05-13 | 2014-05-09 | 11.449 | 1,276,771 | -133 | 0.00% | 14,617,880 |
| 2014-05-09 | 2014-05-07 | 11.384 | 1,276,904 | +133 | 0.00% | 14,536,651 |
| 2014-04-25 | 2014-04-23 | 11.536 | 1,276,771 | +3,703 | 0.00% | 14,728,203 |
| 2014-04-22 | 2014-04-16 | 11.665 | 1,273,068 | -92 | 0.00% | 14,850,493 |
| 2014-04-17 | 2014-04-15 | 11.687 | 1,273,160 | +92 | 0.00% | 14,879,069 |
| 2014-04-14 | 2014-04-10 | 11.989 | 1,273,068 | +9,258 | 0.00% | 15,263,007 |
| 2014-04-11 | 2014-04-09 | 12.119 | 1,263,810 | -2,314 | 0.00% | 15,315,817 |
| 2014-04-10 | 2014-04-08 | 12.011 | 1,266,124 | -5,092 | 0.00% | 15,207,105 |
| 2014-04-09 | 2014-04-07 | 11.773 | 1,271,216 | -4,629 | 0.00% | 14,966,194 |
| 2014-04-07 | 2014-04-03 | 11.665 | 1,275,845 | -2,315 | 0.00% | 14,882,887 |
| 2014-04-03 | 2014-04-01 | 11.687 | 1,278,160 | -4,629 | 0.00% | 14,937,503 |
| 2014-04-02 | 2014-03-31 | 11.730 | 1,282,789 | -4,629 | 0.00% | 15,047,022 |
| 2014-04-01 | 2014-03-28 | 11.579 | 1,287,418 | -9,259 | 0.00% | 14,906,644 |
| 2014-03-31 | 2014-03-27 | 11.427 | 1,296,677 | -1,851 | 0.00% | 14,817,775 |
| 2014-03-27 | 2014-03-25 | 11.168 | 1,298,528 | -2,778 | 0.00% | 14,502,316 |
| 2014-03-26 | 2014-03-24 | 11.147 | 1,301,306 | -11,573 | 0.00% | 14,505,231 |
| 2014-03-25 | 2014-03-21 | 10.801 | 1,312,879 | +2,315 | 0.00% | 14,180,457 |
| 2014-03-24 | 2014-03-20 | 10.628 | 1,310,564 | +34,719 | 0.00% | 13,928,965 |
| 2014-03-21 | 2014-03-19 | 10.823 | 1,275,845 | +2,314 | 0.00% | 13,808,012 |
| 2014-03-20 | 2014-03-18 | 10.866 | 1,273,531 | +4,629 | 0.00% | 13,837,990 |
| 2014-03-14 | 2014-03-12 | 10.909 | 1,268,902 | +4,630 | 0.00% | 13,842,514 |
| 2014-03-13 | 2014-03-11 | 11.060 | 1,264,272 | +4,629 | 0.00% | 13,983,181 |
| 2014-03-07 | 2014-03-05 | 11.190 | 1,259,643 | -4,629 | 0.00% | 14,095,249 |
| 2014-03-05 | 2014-03-03 | 11.363 | 1,264,272 | +1,388 | 0.00% | 14,365,534 |
| 2014-02-27 | 2014-02-25 | 11.341 | 1,262,884 | -7,869 | 0.00% | 14,322,482 |
| 2014-02-26 | 2014-02-24 | 11.363 | 1,270,753 | +9,258 | 0.00% | 14,439,175 |
| 2014-02-24 | 2014-02-20 | 11.492 | 1,261,495 | +9,258 | 0.00% | 14,497,485 |
| 2014-02-21 | 2014-02-19 | 11.730 | 1,252,237 | -15,276 | 0.00% | 14,688,650 |
| 2014-02-20 | 2014-02-18 | 11.730 | 1,267,513 | +6,018 | 0.00% | 14,867,836 |
| 2014-02-19 | 2014-02-17 | 11.838 | 1,261,495 | -6,944 | 0.00% | 14,933,500 |
| 2014-02-17 | 2014-02-13 | 11.579 | 1,268,439 | -4,629 | 0.00% | 14,686,891 |
| 2014-02-13 | 2014-02-11 | 11.536 | 1,273,068 | +4,629 | 0.00% | 14,685,487 |
| 2014-02-12 | 2014-02-10 | 11.190 | 1,268,439 | +4,629 | 0.00% | 14,193,675 |
| 2014-02-11 | 2014-02-07 | 11.363 | 1,263,810 | +4,630 | 0.00% | 14,360,284 |
| 2014-02-10 | 2014-02-06 | 11.233 | 1,259,180 | -4,630 | 0.00% | 14,144,470 |
| 2014-02-07 | 2014-02-05 | 11.168 | 1,263,810 | +22,822 | 0.00% | 14,114,576 |
| 2014-02-06 | 2014-02-04 | 11.233 | 1,240,988 | +4,630 | 0.00% | 13,940,117 |
| 2014-02-04 | 2014-01-28 | 11.406 | 1,236,358 | +9,258 | 0.00% | 14,101,771 |
| 2014-01-29 | 2014-01-27 | 11.449 | 1,227,100 | +20,831 | 0.00% | 14,049,191 |
| 2014-01-28 | 2014-01-24 | 11.665 | 1,206,269 | +4,629 | 0.00% | 14,071,274 |
| 2014-01-27 | 2014-01-23 | 11.773 | 1,201,640 | +9,259 | 0.00% | 14,147,066 |
| 2014-01-21 | 2014-01-17 | 11.860 | 1,192,381 | +25,460 | 0.00% | 14,141,090 |
| 2014-01-20 | 2014-01-16 | 11.989 | 1,166,921 | -2,314 | 0.00% | 13,990,394 |
| 2014-01-14 | 2014-01-10 | 11.989 | 1,169,235 | +20,368 | 0.00% | 14,018,137 |
| 2014-01-13 | 2014-01-09 | 11.968 | 1,148,867 | +4,629 | 0.00% | 13,749,124 |
| 2014-01-10 | 2014-01-08 | 12.184 | 1,144,238 | +2,778 | 0.00% | 13,940,905 |
| 2014-01-09 | 2014-01-07 | 12.011 | 1,141,460 | +4,629 | 0.00% | 13,709,796 |
| 2014-01-08 | 2014-01-06 | 12.076 | 1,136,831 | +4,629 | 0.00% | 13,727,872 |
| 2014-01-07 | 2014-01-03 | 12.270 | 1,132,202 | +69,901 | 0.00% | 13,892,095 |
| 2014-01-06 | 2014-01-02 | 12.572 | 1,062,301 | -9,258 | 0.00% | 13,355,682 |
| 2014-01-03 | 2013-12-31 | 12.637 | 1,071,559 | +9,258 | 0.00% | 13,541,521 |
| 2013-12-27 | 2013-12-20 | 12.594 | 1,062,301 | +5,555 | 0.00% | 13,378,630 |
| 2013-12-23 | 2013-12-19 | 12.616 | 1,056,746 | +27,775 | 0.00% | 13,331,498 |
| 2013-12-18 | 2013-12-16 | 12.853 | 1,028,971 | -20,831 | 0.00% | 13,225,607 |
| 2013-12-13 | 2013-12-11 | 13.091 | 1,049,802 | +23,146 | 0.00% | 13,742,810 |
| 2013-12-12 | 2013-12-10 | 13.415 | 1,026,656 | +4,629 | 0.00% | 13,772,477 |
| 2013-12-04 | 2013-12-02 | 13.588 | 1,022,027 | -1,389 | 0.00% | 13,887,003 |
| 2013-12-03 | 2013-11-29 | 13.566 | 1,023,416 | +2,315 | 0.00% | 13,883,768 |
| 2013-11-25 | 2013-11-21 | 13.393 | 1,021,101 | -4,630 | 0.00% | 13,675,899 |
| 2013-11-22 | 2013-11-20 | 13.588 | 1,025,731 | -13,887 | 0.00% | 13,937,332 |
| 2013-11-21 | 2013-11-19 | 13.480 | 1,039,618 | -41,663 | 0.00% | 14,013,735 |
| 2013-11-20 | 2013-11-18 | 13.393 | 1,081,281 | -30,089 | 0.00% | 14,481,907 |
| 2013-11-14 | 2013-11-12 | 12.896 | 1,111,370 | -4,630 | 0.00% | 14,332,716 |
| 2013-11-01 | 2013-10-30 | 13.026 | 1,116,000 | -13,887 | 0.00% | 14,537,074 |
| 2013-10-31 | 2013-10-29 | 12.724 | 1,129,887 | -4,629 | 0.00% | 14,376,257 |
| 2013-10-30 | 2013-10-28 | 12.464 | 1,134,516 | +1,388 | 0.00% | 14,141,059 |
| 2013-10-29 | 2013-10-25 | 12.335 | 1,133,128 | +23,146 | 0.00% | 13,976,891 |
| 2013-10-28 | 2013-10-24 | 12.443 | 1,109,982 | +18,517 | 0.00% | 13,811,280 |
| 2013-10-25 | 2013-10-23 | 12.680 | 1,091,465 | +9,258 | 0.00% | 13,840,234 |
| 2013-10-24 | 2013-10-22 | 12.983 | 1,082,207 | -2,777 | 0.00% | 14,050,129 |
| 2013-10-21 | 2013-10-17 | 12.961 | 1,084,984 | +185 | 0.00% | 14,062,745 |
| 2013-10-17 | 2013-10-15 | 13.134 | 1,084,799 | -4,814 | 0.00% | 14,247,818 |
| 2013-10-16 | 2013-10-11 | 13.048 | 1,089,613 | +4,629 | 0.00% | 14,216,894 |
| 2013-10-15 | 2013-10-10 | 12.918 | 1,084,984 | +4,629 | 0.00% | 14,015,869 |
| 2013-10-10 | 2013-10-08 | 13.091 | 1,080,355 | +9,258 | 0.00% | 14,142,775 |
| 2013-10-07 | 2013-10-03 | 13.091 | 1,071,097 | -9,258 | 0.00% | 14,021,579 |
| 2013-10-02 | 2013-09-27 | 13.091 | 1,080,355 | -5,555 | 0.00% | 14,142,775 |
| 2013-09-30 | 2013-09-26 | 13.112 | 1,085,910 | +12,036 | 0.00% | 14,238,952 |
| 2013-09-27 | 2013-09-25 | 13.285 | 1,073,874 | -24,535 | 0.00% | 14,266,714 |
| 2013-09-26 | 2013-09-24 | 13.220 | 1,098,409 | +18,054 | 0.00% | 14,521,484 |
| 2013-09-24 | 2013-09-19 | 13.415 | 1,080,355 | +6,481 | 0.00% | 14,492,843 |
| 2013-09-23 | 2013-09-18 | 13.199 | 1,073,874 | +4,629 | 0.00% | 14,173,922 |
| 2013-09-18 | 2013-09-16 | 13.264 | 1,069,245 | -22,220 | 0.00% | 14,182,118 |
| 2013-09-17 | 2013-09-13 | 13.048 | 1,091,465 | +8,333 | 0.00% | 14,241,058 |
| 2013-09-16 | 2013-09-12 | 13.156 | 1,083,132 | -13,888 | 0.00% | 14,249,322 |
| 2013-09-11 | 2013-09-09 | 12.983 | 1,097,020 | -3,703 | 0.00% | 14,242,444 |
| 2013-09-06 | 2013-09-04 | 12.637 | 1,100,723 | -2,778 | 0.00% | 13,910,073 |
| 2013-09-05 | 2013-09-03 | 12.810 | 1,103,501 | -52,773 | 0.00% | 14,135,883 |
| 2013-09-04 | 2013-09-02 | 12.572 | 1,156,274 | -2,777 | 0.00% | 14,537,149 |
| 2013-08-30 | 2013-08-28 | 12.140 | 1,159,051 | +16,665 | 0.00% | 14,071,305 |
| 2013-08-29 | 2013-08-27 | 12.400 | 1,142,386 | +23,146 | 0.00% | 14,165,120 |
| 2013-08-28 | 2013-08-26 | 12.594 | 1,119,240 | -2,315 | 0.00% | 14,095,721 |
| 2013-08-27 | 2013-08-23 | 12.508 | 1,121,555 | -4,629 | 0.00% | 14,027,964 |
| 2013-08-26 | 2013-08-22 | 12.616 | 1,126,184 | -13,887 | 0.00% | 14,207,501 |
| 2013-08-23 | 2013-08-21 | 12.313 | 1,140,071 | +4,629 | 0.00% | 14,037,904 |
| 2013-08-22 | 2013-08-20 | 12.486 | 1,135,442 | +16,202 | 0.00% | 14,177,129 |
| 2013-08-19 | 2013-08-15 | 12.832 | 1,119,240 | -4,629 | 0.00% | 14,361,678 |
| 2013-08-16 | 2013-08-13 | 12.918 | 1,123,869 | -36,571 | 0.00% | 14,518,187 |
| 2013-08-09 | 2013-08-07 | 12.032 | 1,160,440 | +4,629 | 0.00% | 13,962,828 |
| 2013-08-05 | 2013-08-01 | 12.508 | 1,155,811 | -4,629 | 0.00% | 14,456,425 |
| 2013-08-01 | 2013-07-30 | 12.421 | 1,160,440 | -4,629 | 0.00% | 14,414,051 |
| 2013-07-30 | 2013-07-26 | 12.486 | 1,165,069 | -9,258 | 0.00% | 14,547,052 |
| 2013-07-29 | 2013-07-25 | 12.443 | 1,174,327 | -2,315 | 0.00% | 14,611,912 |
| 2013-07-26 | 2013-07-24 | 12.356 | 1,176,642 | -9,258 | 0.00% | 14,539,045 |
| 2013-07-25 | 2013-07-23 | 12.313 | 1,185,900 | -23,146 | 0.00% | 14,602,205 |
| 2013-07-23 | 2013-07-19 | 11.860 | 1,209,046 | +254 | 0.00% | 14,338,730 |
| 2013-07-22 | 2013-07-18 | 11.924 | 1,208,792 | -1,851 | 0.00% | 14,414,055 |
| 2013-07-19 | 2013-07-17 | 11.860 | 1,210,643 | +5,175 | 0.00% | 14,357,669 |
| 2013-07-15 | 2013-07-11 | 11.903 | 1,205,468 | -25,461 | 0.00% | 14,348,377 |
| 2013-07-08 | 2013-07-04 | 11.319 | 1,230,929 | -14,350 | 0.00% | 13,933,486 |
| 2013-07-05 | 2013-07-03 | 11.125 | 1,245,279 | +6,018 | 0.00% | 13,853,816 |
| 2013-07-04 | 2013-07-02 | 11.406 | 1,239,261 | +9,258 | 0.00% | 14,134,883 |
| 2013-07-02 | 2013-06-27 | 11.644 | 1,230,003 | +4,629 | 0.00% | 14,321,564 |
| 2013-06-28 | 2013-06-26 | 11.687 | 1,225,374 | -4,629 | 0.00% | 14,320,607 |
| 2013-06-27 | 2013-06-25 | 10.974 | 1,230,003 | +5,555 | 0.00% | 13,497,875 |
| 2013-06-26 | 2013-06-24 | 10.974 | 1,224,448 | +8,795 | 0.00% | 13,436,915 |
| 2013-06-25 | 2013-06-21 | 11.211 | 1,215,653 | -2,314 | 0.00% | 13,629,267 |
| 2013-06-24 | 2013-06-20 | 11.125 | 1,217,967 | +76,381 | 0.00% | 13,549,968 |
| 2013-06-21 | 2013-06-19 | 11.730 | 1,141,586 | +20,832 | 0.00% | 13,390,721 |
| 2013-06-19 | 2013-06-17 | 12.097 | 1,120,754 | +4,629 | 0.00% | 13,557,944 |
| 2013-06-17 | 2013-06-13 | 11.946 | 1,116,125 | +37,496 | 0.00% | 13,333,172 |
| 2013-06-14 | 2013-06-11 | 13.840 | 1,078,629 | +13,888 | 0.00% | 14,928,100 |
| 2013-06-13 | 2013-06-10 | 14.023 | 1,064,741 | +59,286 | 0.00% | 14,930,746 |
| 2013-06-11 | 2013-06-07 | 13.931 | 1,005,455 | +17,486 | 0.00% | 14,007,383 |
| 2013-06-10 | 2013-06-06 | 14.069 | 987,969 | +4,371 | 0.00% | 13,899,382 |
| 2013-06-07 | 2013-06-05 | 14.229 | 983,598 | +4,372 | 0.00% | 13,995,393 |
| 2013-06-06 | 2013-06-04 | 14.320 | 979,226 | +8,743 | 0.00% | 14,022,787 |
| 2013-06-04 | 2013-05-31 | 14.412 | 970,483 | +21,857 | 0.00% | 13,986,387 |
| 2013-05-29 | 2013-05-27 | 14.458 | 948,626 | +17,486 | 0.00% | 13,714,790 |
| 2013-05-27 | 2013-05-23 | 14.412 | 931,140 | +8,742 | 0.00% | 13,419,385 |
| 2013-05-16 | 2013-05-14 | 14.732 | 922,398 | +4,372 | 0.00% | 13,588,806 |
| 2013-05-14 | 2013-05-10 | 15.190 | 918,026 | -8,743 | 0.00% | 13,944,410 |
| 2013-05-13 | 2013-05-09 | 15.029 | 926,769 | -4,371 | 0.00% | 13,928,807 |
| 2013-05-10 | 2013-05-08 | 15.052 | 931,140 | +4,371 | 0.00% | 14,015,802 |
| 2013-05-06 | 2013-05-02 | 14.801 | 926,769 | -10,929 | 0.00% | 13,716,801 |
| 2013-05-03 | 2013-04-30 | 14.869 | 937,698 | -13,114 | 0.00% | 13,942,910 |
| 2013-04-29 | 2013-04-25 | 14.480 | 950,812 | -8,743 | 0.00% | 13,768,145 |
| 2013-04-25 | 2013-04-23 | 14.046 | 959,555 | +468 | 0.00% | 13,477,685 |
| 2013-04-22 | 2013-04-18 | 13.771 | 959,087 | -468 | 0.00% | 13,207,833 |
| 2013-04-11 | 2013-04-09 | 14.046 | 959,555 | -935 | 0.00% | 13,477,685 |
| 2013-04-10 | 2013-04-08 | 14.000 | 960,490 | -13,114 | 0.00% | 13,446,874 |
| 2013-04-09 | 2013-04-05 | 13.886 | 973,604 | +39,342 | 0.00% | 13,519,110 |
| 2013-04-08 | 2013-04-03 | 14.412 | 934,262 | -8,742 | 0.00% | 13,464,378 |
| 2013-04-03 | 2013-03-28 | 14.503 | 943,004 | +23,168 | 0.00% | 13,676,654 |
| 2013-03-21 | 2013-03-19 | 13.840 | 919,836 | +8,306 | 0.00% | 12,730,423 |
| 2013-03-19 | 2013-03-15 | 14.343 | 911,530 | +2,186 | 0.00% | 13,074,214 |
| 2013-03-18 | 2013-03-14 | 14.366 | 909,344 | +17,485 | 0.00% | 13,063,661 |
| 2013-03-12 | 2013-03-08 | 14.732 | 891,859 | -4,371 | 0.00% | 13,138,904 |
| 2013-03-11 | 2013-03-07 | 14.412 | 896,230 | -2,354 | 0.00% | 12,916,269 |
| 2013-03-08 | 2013-03-06 | 14.503 | 898,584 | +327 | 0.00% | 13,032,418 |
| 2013-03-06 | 2013-03-04 | 14.160 | 898,257 | +4,371 | 0.00% | 12,719,450 |
| 2013-02-26 | 2013-02-22 | 14.389 | 893,886 | +15,300 | 0.00% | 12,862,040 |
| 2013-02-22 | 2013-02-20 | 14.869 | 878,586 | +4,372 | 0.00% | 13,063,956 |
| 2013-02-18 | 2013-02-14 | 14.961 | 874,214 | -4,809 | 0.00% | 13,078,941 |
| 2013-02-08 | 2013-02-06 | 14.892 | 879,023 | -874 | 0.00% | 13,090,562 |
| 2013-02-07 | 2013-02-05 | 14.869 | 879,897 | +6,725 | 0.00% | 13,083,449 |
| 2013-02-06 | 2013-02-04 | 15.258 | 873,172 | +874 | 0.00% | 13,323,021 |
| 2013-02-01 | 2013-01-30 | 15.281 | 872,298 | -4,698 | 0.00% | 13,329,640 |
| 2013-01-31 | 2013-01-29 | 15.212 | 876,996 | -3,934 | 0.00% | 13,341,244 |
| 2013-01-30 | 2013-01-28 | 15.350 | 880,930 | +3,934 | 0.00% | 13,522,002 |
| 2013-01-29 | 2013-01-25 | 15.258 | 876,996 | -4,371 | 0.00% | 13,381,368 |
| 2013-01-28 | 2013-01-24 | 15.281 | 881,367 | -4,809 | 0.00% | 13,468,224 |
| 2013-01-25 | 2013-01-23 | 15.281 | 886,176 | +2,623 | 0.00% | 13,541,710 |
| 2013-01-24 | 2013-01-22 | 15.258 | 883,553 | -4,372 | 0.00% | 13,481,416 |
| 2013-01-22 | 2013-01-18 | 15.167 | 887,925 | -26,228 | 0.00% | 13,466,877 |
| 2013-01-21 | 2013-01-17 | 14.938 | 914,153 | +4,371 | 0.00% | 13,655,548 |
| 2013-01-18 | 2013-01-16 | 14.938 | 909,782 | -4,371 | 0.00% | 13,590,254 |
| 2013-01-17 | 2013-01-15 | 14.961 | 914,153 | -4,371 | 0.00% | 13,676,460 |
| 2013-01-16 | 2013-01-14 | 14.915 | 918,524 | -4,372 | 0.00% | 13,699,830 |
| 2013-01-14 | 2013-01-10 | 14.892 | 922,896 | -3,497 | 0.00% | 13,743,926 |
| 2013-01-11 | 2013-01-09 | 14.709 | 926,393 | -874 | 0.00% | 13,626,468 |
| 2013-01-10 | 2013-01-08 | 14.595 | 927,267 | +874 | 0.00% | 13,533,264 |
| 2013-01-08 | 2013-01-04 | 14.869 | 926,393 | -2,186 | 0.00% | 13,774,812 |
| 2013-01-07 | 2013-01-03 | 14.869 | 928,579 | -3,934 | 0.00% | 13,807,317 |
| 2013-01-04 | 2013-01-02 | 14.709 | 932,513 | -6,725 | 0.00% | 13,716,488 |
| 2013-01-03 | 2012-12-31 | 14.229 | 939,238 | +3,060 | 0.00% | 13,364,204 |
| 2013-01-02 | 2012-12-27 | 14.252 | 936,178 | +8,325 | 0.00% | 13,342,080 |
| 2012-12-28 | 2012-12-24 | 14.206 | 927,853 | +11,366 | 0.00% | 13,180,984 |
| 2012-12-21 | 2012-12-19 | 14.458 | 916,487 | -5,277 | 0.00% | 13,250,140 |
| 2012-12-20 | 2012-12-18 | 14.320 | 921,764 | +2,623 | 0.00% | 13,199,915 |
| 2012-12-18 | 2012-12-14 | 14.366 | 919,141 | -2,186 | 0.00% | 13,204,405 |
| 2012-12-17 | 2012-12-13 | 14.252 | 921,327 | -39,342 | 0.00% | 13,130,429 |
| 2012-12-14 | 2012-12-12 | 14.297 | 960,669 | -20,546 | 0.00% | 13,735,070 |
| 2012-12-13 | 2012-12-11 | 14.023 | 981,215 | +5,246 | 0.00% | 13,759,471 |
| 2012-12-12 | 2012-12-10 | 14.000 | 975,969 | -19,235 | 0.00% | 13,663,580 |
| 2012-12-11 | 2012-12-07 | 13.886 | 995,204 | -6,557 | 0.00% | 13,819,040 |
| 2012-12-10 | 2012-12-06 | 13.931 | 1,001,761 | -6,120 | 0.00% | 13,955,920 |
| 2012-12-07 | 2012-12-05 | 13.886 | 1,007,881 | -39,343 | 0.00% | 13,995,068 |
| 2012-12-06 | 2012-12-04 | 13.428 | 1,047,224 | +8,743 | 0.00% | 14,062,248 |
| 2012-12-04 | 2012-11-30 | 13.588 | 1,038,481 | -7,978 | 0.00% | 14,111,139 |
| 2012-12-03 | 2012-11-29 | 13.520 | 1,046,459 | -2,186 | 0.00% | 14,147,730 |
| 2012-11-30 | 2012-11-28 | 13.268 | 1,048,645 | +4,372 | 0.00% | 13,913,409 |
| 2012-11-29 | 2012-11-27 | 13.497 | 1,044,273 | -6,557 | 0.00% | 14,094,288 |
| 2012-11-27 | 2012-11-23 | 13.588 | 1,050,830 | -15,300 | 0.00% | 14,278,940 |
| 2012-11-26 | 2012-11-22 | 13.451 | 1,066,130 | -2,186 | 0.00% | 14,340,509 |
| 2012-11-23 | 2012-11-21 | 13.359 | 1,068,316 | -4,372 | 0.00% | 14,272,158 |
| 2012-11-22 | 2012-11-20 | 12.925 | 1,072,688 | +10,929 | 0.00% | 13,864,332 |
| 2012-11-20 | 2012-11-16 | 13.016 | 1,061,759 | +13,114 | 0.00% | 13,820,230 |
| 2012-11-19 | 2012-11-15 | 12.993 | 1,048,645 | -1,053 | 0.00% | 13,625,545 |
| 2012-11-16 | 2012-11-14 | 13.359 | 1,049,698 | +14,863 | 0.00% | 14,023,431 |
| 2012-11-15 | 2012-11-13 | 12.948 | 1,034,835 | -8,743 | 0.00% | 13,398,760 |
| 2012-11-13 | 2012-11-09 | 13.131 | 1,043,578 | +2,186 | 0.00% | 13,702,944 |
| 2012-11-12 | 2012-11-08 | 13.268 | 1,041,392 | -2,186 | 0.00% | 13,817,176 |
| 2012-11-09 | 2012-11-07 | 13.703 | 1,043,578 | -26,228 | 0.00% | 14,299,762 |
| 2012-11-08 | 2012-11-06 | 13.542 | 1,069,806 | -4,493 | 0.00% | 14,487,845 |
| 2012-11-06 | 2012-11-02 | 13.588 | 1,074,299 | +13,114 | 0.00% | 14,597,843 |
| 2012-11-05 | 2012-11-01 | 13.474 | 1,061,185 | +1,749 | 0.00% | 14,298,269 |
| 2012-11-02 | 2012-10-31 | 13.359 | 1,059,436 | -8,743 | 0.00% | 14,153,526 |
| 2012-10-30 | 2012-10-26 | 13.131 | 1,068,179 | -437 | 0.00% | 14,025,973 |
| 2012-10-29 | 2012-10-25 | 13.268 | 1,068,616 | -9,618 | 0.00% | 14,178,384 |
| 2012-10-26 | 2012-10-24 | 13.359 | 1,078,234 | +10,929 | 0.00% | 14,404,658 |
| 2012-10-24 | 2012-10-19 | 13.268 | 1,067,305 | -6,557 | 0.00% | 14,160,990 |
| 2012-10-19 | 2012-10-17 | 13.222 | 1,073,862 | -6,557 | 0.00% | 14,198,857 |
| 2012-10-18 | 2012-10-16 | 12.993 | 1,080,419 | +30,721 | 0.00% | 14,038,400 |
| 2012-10-17 | 2012-10-15 | 13.245 | 1,049,698 | -437 | 0.00% | 13,903,367 |
| 2012-10-16 | 2012-10-12 | 13.176 | 1,050,135 | -15,300 | 0.00% | 13,837,087 |
| 2012-10-15 | 2012-10-11 | 12.948 | 1,065,435 | -7,868 | 0.00% | 13,794,960 |
| 2012-10-11 | 2012-10-09 | 12.467 | 1,073,303 | -875 | 0.00% | 13,381,226 |
| 2012-10-09 | 2012-10-05 | 12.513 | 1,074,178 | +4,372 | 0.00% | 13,441,281 |
| 2012-10-08 | 2012-10-04 | 12.444 | 1,069,806 | -2,186 | 0.00% | 13,313,155 |
| 2012-10-05 | 2012-10-03 | 12.422 | 1,071,992 | -4,371 | 0.00% | 13,315,836 |
| 2012-10-03 | 2012-09-27 | 12.239 | 1,076,363 | -5,683 | 0.00% | 13,173,149 |
| 2012-09-28 | 2012-09-26 | 12.056 | 1,082,046 | -3,497 | 0.00% | 13,044,679 |
| 2012-09-25 | 2012-09-21 | 12.124 | 1,085,543 | -24,480 | 0.00% | 13,161,336 |
| 2012-09-24 | 2012-09-20 | 11.987 | 1,110,023 | -3,060 | 0.00% | 13,305,780 |
| 2012-09-21 | 2012-09-19 | 12.124 | 1,113,083 | -6,558 | 0.00% | 13,495,236 |
| 2012-09-18 | 2012-09-14 | 11.827 | 1,119,641 | +4,372 | 0.00% | 13,241,781 |
| 2012-09-14 | 2012-09-12 | 11.598 | 1,115,269 | -4,372 | 0.00% | 12,934,947 |
| 2012-09-13 | 2012-09-11 | 11.438 | 1,119,641 | +18,798 | 0.00% | 12,806,365 |
| 2012-09-11 | 2012-09-07 | 11.850 | 1,100,843 | +4,371 | 0.00% | 13,044,643 |
| 2012-09-10 | 2012-09-06 | 11.415 | 1,096,472 | +8,743 | 0.00% | 12,516,277 |
| 2012-09-07 | 2012-09-05 | 11.346 | 1,087,729 | +9,617 | 0.00% | 12,341,827 |
| 2012-09-06 | 2012-09-04 | 11.552 | 1,078,112 | +874 | 0.00% | 12,454,673 |
| 2012-09-04 | 2012-08-31 | 11.667 | 1,077,238 | +437 | 0.00% | 12,567,790 |
| 2012-09-03 | 2012-08-30 | 11.735 | 1,076,801 | +4,372 | 0.00% | 12,636,590 |
| 2012-08-28 | 2012-08-24 | 12.033 | 1,072,429 | +4,371 | 0.00% | 12,904,208 |
| 2012-08-21 | 2012-08-17 | 12.330 | 1,068,058 | -4,371 | 0.00% | 13,169,239 |
| 2012-08-16 | 2012-08-14 | 12.399 | 1,072,429 | -2,339 | 0.00% | 13,296,732 |
| 2012-08-15 | 2012-08-13 | 12.216 | 1,074,768 | -8,306 | 0.00% | 13,129,042 |
| 2012-08-14 | 2012-08-10 | 12.193 | 1,083,074 | -874 | 0.00% | 13,205,730 |
| 2012-08-10 | 2012-08-08 | 12.170 | 1,083,948 | -3,497 | 0.00% | 13,191,590 |
| 2012-08-08 | 2012-08-06 | 12.170 | 1,087,445 | -4,371 | 0.00% | 13,234,148 |
| 2012-08-06 | 2012-08-02 | 12.010 | 1,091,816 | -1,749 | 0.00% | 13,112,510 |
| 2012-08-03 | 2012-08-01 | 12.078 | 1,093,565 | -8,743 | 0.00% | 13,208,564 |
| 2012-08-02 | 2012-07-31 | 11.987 | 1,102,308 | -25,354 | 0.00% | 13,213,301 |
| 2012-08-01 | 2012-07-30 | 11.598 | 1,127,662 | -8,743 | 0.00% | 13,078,682 |
| 2012-07-31 | 2012-07-27 | 11.301 | 1,136,405 | -17,486 | 0.00% | 12,842,133 |
| 2012-07-30 | 2012-07-26 | 11.072 | 1,153,891 | +17,486 | 0.00% | 12,775,774 |
| 2012-07-27 | 2012-07-25 | 11.163 | 1,136,405 | -2,623 | 0.00% | 12,686,155 |
| 2012-07-26 | 2012-07-24 | 11.003 | 1,139,028 | +4,372 | 0.00% | 12,533,043 |
| 2012-07-25 | 2012-07-23 | 11.072 | 1,134,656 | -1,749 | 0.00% | 12,562,806 |
| 2012-07-23 | 2012-07-19 | 11.278 | 1,136,405 | -21,857 | 0.00% | 12,816,136 |
| 2012-07-20 | 2012-07-18 | 10.980 | 1,158,262 | +21,857 | 0.00% | 12,718,184 |
| 2012-07-19 | 2012-07-17 | 11.049 | 1,136,405 | -4,237 | 0.00% | 12,556,174 |
| 2012-07-18 | 2012-07-16 | 10.912 | 1,140,642 | +1,096 | 0.00% | 12,446,430 |
| 2012-07-17 | 2012-07-13 | 10.935 | 1,139,546 | +13,551 | 0.00% | 12,460,539 |
| 2012-07-16 | 2012-07-12 | 10.866 | 1,125,995 | +12,677 | 0.00% | 12,235,089 |
| 2012-07-13 | 2012-07-11 | 11.278 | 1,113,318 | +8,743 | 0.00% | 12,555,766 |
| 2012-07-10 | 2012-07-06 | 11.781 | 1,104,575 | -6,557 | 0.00% | 13,013,062 |
| 2012-07-09 | 2012-07-05 | 12.101 | 1,111,132 | +6,557 | 0.00% | 13,446,164 |
| 2012-07-04 | 2012-06-29 | 12.101 | 1,104,575 | -8,743 | 0.00% | 13,366,815 |
| 2012-06-29 | 2012-06-27 | 11.964 | 1,113,318 | -30,600 | 0.00% | 13,319,809 |
| 2012-06-28 | 2012-06-26 | 11.781 | 1,143,918 | +26,229 | 0.00% | 13,476,564 |
| 2012-06-27 | 2012-06-25 | 11.758 | 1,117,689 | -4,372 | 0.00% | 13,141,991 |
| 2012-06-26 | 2012-06-22 | 11.941 | 1,122,061 | +4,372 | 0.00% | 13,398,742 |
| 2012-06-22 | 2012-06-20 | 12.147 | 1,117,689 | -4,372 | 0.00% | 13,576,648 |
| 2012-06-19 | 2012-06-15 | 12.078 | 1,122,061 | -4,808 | 0.00% | 13,552,751 |
| 2012-06-18 | 2012-06-14 | 11.758 | 1,126,869 | -17,486 | 0.00% | 13,249,931 |
| 2012-06-15 | 2012-06-13 | 13.032 | 1,144,355 | -25,791 | 0.00% | 14,913,702 |
| 2012-06-14 | 2012-06-12 | 12.839 | 1,170,146 | +137,505 | 0.00% | 15,023,478 |
| 2012-06-13 | 2012-06-11 | 12.863 | 1,032,641 | +28,951 | 0.00% | 13,283,023 |
| 2012-06-12 | 2012-06-08 | 12.766 | 1,003,690 | +4,136 | 0.00% | 12,813,549 |
| 2012-06-05 | 2012-06-01 | 13.105 | 999,554 | -5,377 | 0.00% | 13,099,100 |
| 2012-06-04 | 2012-05-31 | 13.008 | 1,004,931 | +4,136 | 0.00% | 13,072,373 |
| 2012-06-01 | 2012-05-30 | 12.694 | 1,000,795 | -82,717 | 0.00% | 12,703,996 |
| 2012-05-29 | 2012-05-25 | 12.452 | 1,083,512 | +82,717 | 0.00% | 13,492,017 |
| 2012-05-28 | 2012-05-24 | 12.355 | 1,000,795 | +2,068 | 0.00% | 12,365,223 |
| 2012-05-25 | 2012-05-23 | 12.428 | 998,727 | +12,408 | 0.00% | 12,412,116 |
| 2012-05-24 | 2012-05-22 | 12.694 | 986,319 | +2,895 | 0.00% | 12,520,239 |
| 2012-05-22 | 2012-05-18 | 12.525 | 983,424 | +4,136 | 0.00% | 12,317,044 |
| 2012-05-18 | 2012-05-16 | 12.839 | 979,288 | +2,895 | 0.00% | 12,573,057 |
| 2012-05-17 | 2012-05-15 | 13.202 | 976,393 | +10,753 | 0.00% | 12,890,009 |
| 2012-05-16 | 2012-05-14 | 13.226 | 965,640 | +2,068 | 0.00% | 12,771,399 |
| 2012-05-15 | 2012-05-11 | 13.516 | 963,572 | +4,136 | 0.00% | 13,023,625 |
| 2012-05-14 | 2012-05-10 | 13.709 | 959,436 | +8,271 | 0.00% | 13,153,308 |
| 2012-05-11 | 2012-05-09 | 13.782 | 951,165 | +2,068 | 0.00% | 13,108,912 |
| 2012-05-10 | 2012-05-08 | 14.000 | 949,097 | -5,376 | 0.00% | 13,286,943 |
| 2012-05-09 | 2012-05-07 | 14.096 | 954,473 | +17,784 | 0.00% | 13,454,517 |
| 2012-05-08 | 2012-05-04 | 14.362 | 936,689 | -4,136 | 0.00% | 13,452,958 |
| 2012-05-07 | 2012-05-03 | 14.435 | 940,825 | +45,494 | 0.00% | 13,580,604 |
| 2012-05-04 | 2012-05-02 | 14.894 | 895,331 | -41,358 | 0.00% | 13,335,222 |
| 2012-04-30 | 2012-04-26 | 14.362 | 936,689 | +21,920 | 0.00% | 13,452,958 |
| 2012-04-26 | 2012-04-24 | 14.386 | 914,769 | +7,444 | 0.00% | 13,160,255 |
| 2012-04-25 | 2012-04-23 | 14.314 | 907,325 | -8,271 | 0.00% | 12,987,349 |
| 2012-04-24 | 2012-04-20 | 14.701 | 915,596 | +12,407 | 0.00% | 13,459,948 |
| 2012-04-20 | 2012-04-18 | 14.459 | 903,189 | +4,136 | 0.00% | 13,059,175 |
| 2012-04-19 | 2012-04-17 | 14.483 | 899,053 | +39,291 | 0.00% | 13,021,111 |
| 2012-04-17 | 2012-04-13 | 15.015 | 859,762 | -14,476 | 0.00% | 12,909,391 |
| 2012-04-16 | 2012-04-12 | 14.652 | 874,238 | -2,068 | 0.00% | 12,809,678 |
| 2012-04-13 | 2012-04-11 | 14.338 | 876,306 | +6,204 | 0.00% | 12,564,534 |
| 2012-04-12 | 2012-04-10 | 14.411 | 870,102 | +4,136 | 0.00% | 12,538,695 |
| 2012-04-10 | 2012-04-03 | 14.797 | 865,966 | -6,204 | 0.00% | 12,814,102 |
| 2012-04-05 | 2012-04-02 | 14.531 | 872,170 | +8,272 | 0.00% | 12,673,937 |
| 2012-04-02 | 2012-03-29 | 14.435 | 863,898 | +4,136 | 0.00% | 12,470,180 |
| 2012-03-28 | 2012-03-26 | 14.314 | 859,762 | +18,611 | 0.00% | 12,306,537 |
| 2012-03-26 | 2012-03-22 | 14.749 | 841,151 | +4,136 | 0.00% | 12,406,227 |
| 2012-03-22 | 2012-03-20 | 14.822 | 837,015 | +2,895 | 0.00% | 12,405,939 |
| 2012-03-19 | 2012-03-15 | 15.112 | 834,120 | +4,136 | 0.00% | 12,605,047 |
| 2012-03-15 | 2012-03-13 | 15.354 | 829,984 | -2,068 | 0.00% | 12,743,225 |
| 2012-03-09 | 2012-03-07 | 14.846 | 832,052 | +6,203 | 0.00% | 12,352,497 |
| 2012-03-08 | 2012-03-06 | 15.063 | 825,849 | +6,204 | 0.00% | 12,440,121 |
| 2012-03-07 | 2012-03-05 | 15.547 | 819,645 | +12,408 | 0.00% | 12,743,029 |
| 2012-03-06 | 2012-03-02 | 15.861 | 807,237 | -8,272 | 0.00% | 12,803,857 |
| 2012-02-28 | 2012-02-24 | 15.692 | 815,509 | +2,068 | 0.00% | 12,797,035 |
| 2012-02-24 | 2012-02-22 | 15.934 | 813,441 | -4,136 | 0.00% | 12,961,265 |
| 2012-02-23 | 2012-02-21 | 15.910 | 817,577 | -4,136 | 0.00% | 13,007,399 |
| 2012-02-22 | 2012-02-20 | 15.813 | 821,713 | -1,654 | 0.00% | 12,993,730 |
| 2012-02-17 | 2012-02-15 | 15.620 | 823,367 | -2,895 | 0.00% | 12,860,620 |
| 2012-02-15 | 2012-02-13 | 15.233 | 826,262 | -8,272 | 0.00% | 12,586,189 |
| 2012-02-14 | 2012-02-10 | 15.039 | 834,534 | +4,136 | 0.00% | 12,550,769 |
| 2012-02-10 | 2012-02-08 | 15.450 | 830,398 | -22,747 | 0.00% | 12,829,894 |
| 2012-02-09 | 2012-02-07 | 15.281 | 853,145 | +15,716 | 0.00% | 13,036,945 |
| 2012-02-06 | 2012-02-02 | 15.329 | 837,429 | -18,611 | 0.00% | 12,837,285 |
| 2012-02-03 | 2012-02-01 | 14.991 | 856,040 | +4,136 | 0.00% | 12,832,807 |
| 2012-02-02 | 2012-01-31 | 15.015 | 851,904 | -2,068 | 0.00% | 12,791,403 |
| 2012-02-01 | 2012-01-30 | 14.725 | 853,972 | +827 | 0.00% | 12,574,677 |
| 2012-01-31 | 2012-01-27 | 15.063 | 853,145 | -1,654 | 0.00% | 12,851,293 |
| 2012-01-30 | 2012-01-26 | 14.991 | 854,799 | -28,951 | 0.00% | 12,814,203 |
| 2012-01-27 | 2012-01-20 | 14.701 | 883,750 | -4,136 | 0.00% | 12,991,788 |
| 2012-01-26 | 2012-01-19 | 14.701 | 887,886 | -14,476 | 0.00% | 13,052,590 |
| 2012-01-20 | 2012-01-18 | 14.338 | 902,362 | -2,068 | 0.00% | 12,938,127 |
| 2012-01-19 | 2012-01-17 | 14.338 | 904,430 | -35,154 | 0.00% | 12,967,778 |
| 2012-01-17 | 2012-01-13 | 13.879 | 939,584 | -4,136 | 0.00% | 13,040,175 |
| 2012-01-16 | 2012-01-12 | 13.806 | 943,720 | +4,136 | 0.00% | 13,029,123 |
| 2012-01-13 | 2012-01-11 | 13.685 | 939,584 | +2,068 | 0.00% | 12,858,430 |
| 2012-01-12 | 2012-01-10 | 13.613 | 937,516 | -8,272 | 0.00% | 12,762,125 |
| 2012-01-10 | 2012-01-06 | 13.129 | 945,788 | -4,136 | 0.00% | 12,417,368 |
| 2012-01-09 | 2012-01-05 | 13.323 | 949,924 | -413 | 0.00% | 12,655,415 |
| 2012-01-05 | 2012-01-03 | 13.347 | 950,337 | -7,445 | 0.00% | 12,683,895 |
| 2012-01-04 | 2011-12-30 | 13.105 | 957,782 | +9,513 | 0.00% | 12,551,680 |
| 2011-12-30 | 2011-12-28 | 13.226 | 948,269 | -12,408 | 0.00% | 12,541,653 |
| 2011-12-29 | 2011-12-23 | 13.347 | 960,677 | +10,340 | 0.00% | 12,821,900 |
| 2011-12-19 | 2011-12-15 | 13.057 | 950,337 | +2,068 | 0.00% | 12,408,158 |
| 2011-12-13 | 2011-12-09 | 13.395 | 948,269 | +2,067 | 0.00% | 12,702,150 |
| 2011-12-09 | 2011-12-07 | 13.806 | 946,202 | -4,135 | 0.00% | 13,063,390 |
| 2011-12-07 | 2011-12-05 | 13.758 | 950,337 | -12,408 | 0.00% | 13,074,522 |
| 2011-12-06 | 2011-12-02 | 13.661 | 962,745 | +4,136 | 0.00% | 13,152,116 |
| 2011-12-05 | 2011-12-01 | 13.443 | 958,609 | -9,926 | 0.00% | 12,887,011 |
| 2011-12-02 | 2011-11-30 | 12.718 | 968,535 | -12,408 | 0.00% | 12,317,909 |
| 2011-12-01 | 2011-11-29 | 12.815 | 980,943 | +16,544 | 0.00% | 12,570,587 |
| 2011-11-30 | 2011-11-28 | 12.742 | 964,399 | -12,408 | 0.00% | 12,288,625 |
| 2011-11-25 | 2011-11-23 | 12.573 | 976,807 | +4,136 | 0.00% | 12,281,404 |
| 2011-11-24 | 2011-11-22 | 12.791 | 972,671 | +12,408 | 0.00% | 12,441,065 |
| 2011-11-23 | 2011-11-21 | 12.936 | 960,263 | +4,135 | 0.00% | 12,421,667 |
| 2011-11-22 | 2011-11-18 | 13.057 | 956,128 | +8,272 | 0.00% | 12,483,769 |
| 2011-11-21 | 2011-11-17 | 13.395 | 947,856 | -4,425 | 0.00% | 12,696,618 |
| 2011-11-18 | 2011-11-16 | 13.371 | 952,281 | +14,475 | 0.00% | 12,732,866 |
| 2011-11-17 | 2011-11-15 | 13.516 | 937,806 | -4,136 | 0.00% | 12,675,372 |
| 2011-11-16 | 2011-11-14 | 13.371 | 941,942 | -8,271 | 0.00% | 12,594,624 |
| 2011-11-15 | 2011-11-11 | 13.226 | 950,213 | -4,136 | 0.00% | 12,567,364 |
| 2011-11-14 | 2011-11-10 | 13.057 | 954,349 | +16,543 | 0.00% | 12,460,541 |
| 2011-11-11 | 2011-11-09 | 13.806 | 937,806 | -4,136 | 0.00% | 12,947,474 |
| 2011-11-09 | 2011-11-07 | 13.661 | 941,942 | +12,408 | 0.00% | 12,867,925 |
| 2011-11-08 | 2011-11-04 | 14.072 | 929,534 | -20,679 | 0.00% | 13,080,495 |
| 2011-11-07 | 2011-11-03 | 13.854 | 950,213 | -4,963 | 0.00% | 13,164,716 |
| 2011-11-04 | 2011-11-02 | 14.096 | 955,176 | +2,895 | 0.00% | 13,464,427 |
| 2011-11-02 | 2011-10-31 | 14.048 | 952,281 | +473 | 0.00% | 13,377,568 |
| 2011-11-01 | 2011-10-28 | 14.145 | 951,808 | -5,377 | 0.00% | 13,462,978 |
| 2011-10-31 | 2011-10-27 | 13.734 | 957,185 | -7,858 | 0.00% | 13,145,592 |
| 2011-10-28 | 2011-10-26 | 13.129 | 965,043 | -413 | 0.00% | 12,670,169 |
| 2011-10-27 | 2011-10-25 | 13.081 | 965,456 | -9,513 | 0.00% | 12,628,904 |
| 2011-10-26 | 2011-10-24 | 12.887 | 974,969 | -20,679 | 0.00% | 12,564,752 |
| 2011-10-18 | 2011-10-14 | 12.428 | 995,648 | -8,272 | 0.00% | 12,373,850 |
| 2011-10-17 | 2011-10-13 | 12.742 | 1,003,920 | +4,136 | 0.00% | 12,792,212 |
| 2011-10-14 | 2011-10-12 | 12.670 | 999,784 | -10,339 | 0.00% | 12,666,989 |
| 2011-10-13 | 2011-10-11 | 12.355 | 1,010,123 | -27,587 | 0.00% | 12,480,474 |
| 2011-10-12 | 2011-10-10 | 11.678 | 1,037,710 | +3,309 | 0.00% | 12,118,784 |
| 2011-10-11 | 2011-10-07 | 11.703 | 1,034,401 | -4,963 | 0.00% | 12,105,151 |
| 2011-10-10 | 2011-10-06 | 11.388 | 1,039,364 | +9,099 | 0.00% | 11,836,532 |
| 2011-10-06 | 2011-10-03 | 11.098 | 1,030,265 | +2,895 | 0.00% | 11,433,983 |
| 2011-10-04 | 2011-09-30 | 11.582 | 1,027,370 | +10,340 | 0.00% | 11,898,667 |
| 2011-10-03 | 2011-09-28 | 12.283 | 1,017,030 | +9,098 | 0.00% | 12,492,041 |
| 2011-09-30 | 2011-09-27 | 12.573 | 1,007,932 | -17,784 | 0.00% | 12,672,739 |
| 2011-09-28 | 2011-09-26 | 11.872 | 1,025,716 | -14,803 | 0.00% | 12,177,119 |
| 2011-09-27 | 2011-09-23 | 12.138 | 1,040,519 | +1,948 | 0.00% | 12,629,602 |
| 2011-09-26 | 2011-09-22 | 12.404 | 1,038,571 | +23,281 | 0.00% | 12,882,183 |
| 2011-09-23 | 2011-09-21 | 13.105 | 1,015,290 | +8,272 | 0.00% | 13,305,320 |
| 2011-09-22 | 2011-09-20 | 13.395 | 1,007,018 | +11,580 | 0.00% | 13,489,098 |
| 2011-09-21 | 2011-09-19 | 13.347 | 995,438 | -2,068 | 0.00% | 13,285,846 |
| 2011-09-20 | 2011-09-16 | 13.734 | 997,506 | -4,136 | 0.00% | 13,699,344 |
| 2011-09-19 | 2011-09-15 | 13.468 | 1,001,642 | -8,271 | 0.00% | 13,489,742 |
| 2011-09-15 | 2011-09-12 | 13.226 | 1,009,913 | +20,679 | 0.00% | 13,356,947 |
| 2011-09-14 | 2011-09-09 | 13.879 | 989,234 | -4,136 | 0.00% | 13,729,251 |
| 2011-09-09 | 2011-09-07 | 13.854 | 993,370 | -6,204 | 0.00% | 13,762,635 |
| 2011-09-07 | 2011-09-05 | 13.371 | 999,574 | +2,068 | 0.00% | 13,365,217 |
| 2011-09-06 | 2011-09-02 | 13.879 | 997,506 | -827 | 0.00% | 13,844,055 |
| 2011-09-05 | 2011-09-01 | 14.120 | 998,333 | -19,025 | 0.00% | 14,096,919 |
| 2011-09-02 | 2011-08-31 | 13.975 | 1,017,358 | +5,377 | 0.00% | 14,217,969 |
| 2011-09-01 | 2011-08-30 | 13.661 | 1,011,981 | -4,963 | 0.00% | 13,824,732 |
| 2011-08-31 | 2011-08-29 | 13.419 | 1,016,944 | -10,754 | 0.00% | 13,646,646 |
| 2011-08-26 | 2011-08-24 | 12.355 | 1,027,698 | +8,272 | 0.00% | 12,697,620 |
| 2011-08-25 | 2011-08-23 | 12.791 | 1,019,426 | -2,068 | 0.00% | 13,039,090 |
| 2011-08-24 | 2011-08-22 | 12.573 | 1,021,494 | +10,340 | 0.00% | 12,843,254 |
| 2011-08-23 | 2011-08-19 | 12.742 | 1,011,154 | +9,099 | 0.00% | 12,884,389 |
| 2011-08-19 | 2011-08-17 | 13.250 | 1,002,055 | +2,095 | 0.00% | 13,277,247 |
| 2011-08-18 | 2011-08-16 | 13.371 | 999,960 | +7,313 | 0.00% | 13,370,378 |
| 2011-08-17 | 2011-08-15 | 13.395 | 992,647 | -15,716 | 0.00% | 13,296,597 |
| 2011-08-16 | 2011-08-12 | 12.766 | 1,008,363 | +8,271 | 0.00% | 12,873,207 |
| 2011-08-15 | 2011-08-11 | 12.936 | 1,000,092 | +12,822 | 0.00% | 12,936,883 |
| 2011-08-12 | 2011-08-10 | 12.718 | 987,270 | -17,371 | 0.00% | 12,556,182 |
| 2011-08-11 | 2011-08-09 | 12.621 | 1,004,641 | +33,500 | 0.00% | 12,679,943 |
| 2011-08-10 | 2011-08-08 | 13.613 | 971,141 | +7,031 | 0.00% | 13,219,852 |
| 2011-08-09 | 2011-08-05 | 14.072 | 964,110 | +55,834 | 0.00% | 13,567,052 |
| 2011-08-08 | 2011-08-04 | 14.580 | 908,276 | +8,272 | 0.00% | 13,242,533 |
| 2011-08-05 | 2011-08-03 | 14.580 | 900,004 | +14,475 | 0.00% | 13,121,929 |
| 2011-08-01 | 2011-07-28 | 15.233 | 885,529 | +4,136 | 0.00% | 13,488,984 |
| 2011-07-28 | 2011-07-26 | 15.378 | 881,393 | -23,161 | 0.00% | 13,553,849 |
| 2011-07-27 | 2011-07-25 | 14.943 | 904,554 | -4,135 | 0.00% | 13,516,333 |
| 2011-07-26 | 2011-07-22 | 15.063 | 908,689 | -8,272 | 0.00% | 13,687,976 |
| 2011-07-25 | 2011-07-21 | 14.677 | 916,961 | +14,475 | 0.00% | 13,457,843 |
| 2011-07-22 | 2011-07-20 | 14.677 | 902,486 | -8,271 | 0.00% | 13,245,400 |
| 2011-07-21 | 2011-07-19 | 14.677 | 910,757 | -66,174 | 0.00% | 13,366,790 |
| 2011-07-20 | 2011-07-18 | 14.556 | 976,931 | -24,815 | 0.00% | 14,219,892 |
| 2011-07-19 | 2011-07-15 | 14.411 | 1,001,746 | +4,963 | 0.00% | 14,435,765 |
| 2011-07-18 | 2011-07-14 | 14.580 | 996,783 | +4,963 | 0.00% | 14,532,952 |
| 2011-07-15 | 2011-07-13 | 14.701 | 991,820 | +47,562 | 0.00% | 14,580,498 |
| 2011-07-14 | 2011-07-12 | 14.386 | 944,258 | +43,840 | 0.00% | 13,584,497 |
| 2011-07-13 | 2011-07-11 | 14.894 | 900,418 | +44,667 | 0.00% | 13,410,989 |
| 2011-07-12 | 2011-07-08 | 15.233 | 855,751 | +2,482 | 0.00% | 13,035,386 |
| 2011-07-11 | 2011-07-07 | 15.160 | 853,269 | +10,753 | 0.00% | 12,935,685 |
| 2011-07-08 | 2011-07-06 | 15.160 | 842,516 | +43,426 | 0.00% | 12,772,668 |
| 2011-07-07 | 2011-07-05 | 15.668 | 799,090 | -2,068 | 0.00% | 12,520,066 |
| 2011-07-06 | 2011-07-04 | 15.861 | 801,158 | -4,135 | 0.00% | 12,707,436 |
| 2011-07-05 | 2011-06-30 | 15.595 | 805,293 | -4,591 | 0.00% | 12,558,841 |
| 2011-06-30 | 2011-06-28 | 15.426 | 809,884 | +6,204 | 0.00% | 12,493,365 |
| 2011-06-29 | 2011-06-27 | 15.571 | 803,680 | -4,136 | 0.00% | 12,514,253 |
| 2011-06-28 | 2011-06-24 | 15.692 | 807,816 | -5,790 | 0.00% | 12,676,316 |
| 2011-06-27 | 2011-06-23 | 15.160 | 813,606 | +20,782 | 0.00% | 12,334,388 |
| 2011-06-24 | 2011-06-22 | 15.474 | 792,824 | +84,785 | 0.00% | 12,268,534 |
| 2011-06-23 | 2011-06-21 | 15.571 | 708,039 | +10,340 | 0.00% | 11,025,009 |
| 2011-06-22 | 2011-06-20 | 15.934 | 697,699 | +8,685 | 0.00% | 11,117,047 |
| 2011-06-21 | 2011-06-17 | 16.055 | 689,014 | +4,136 | 0.00% | 11,061,959 |
| 2011-06-20 | 2011-06-16 | 15.982 | 684,878 | +20,679 | 0.00% | 10,945,878 |
| 2011-06-17 | 2011-06-15 | 17.419 | 664,199 | +827 | 0.00% | 11,569,999 |
| 2011-06-16 | 2011-06-14 | 17.520 | 663,372 | +20,364 | 0.00% | 11,622,196 |
| 2011-06-15 | 2011-06-13 | 17.445 | 643,008 | +4,781 | 0.00% | 11,217,002 |
| 2011-06-14 | 2011-06-10 | 17.168 | 638,227 | +15,936 | 0.00% | 10,957,384 |
| 2011-06-13 | 2011-06-09 | 17.244 | 622,291 | +66,533 | 0.00% | 10,730,646 |
| 2011-06-09 | 2011-06-07 | 17.771 | 555,758 | +2,391 | 0.00% | 9,876,307 |
| 2011-06-08 | 2011-06-03 | 17.721 | 553,367 | +15,139 | 0.00% | 9,806,038 |
| 2011-06-07 | 2011-06-02 | 18.072 | 538,228 | -3,984 | 0.00% | 9,726,899 |
| 2011-06-03 | 2011-06-01 | 18.273 | 542,212 | +3,984 | 0.00% | 9,907,775 |
| 2011-06-02 | 2011-05-31 | 18.423 | 538,228 | -2,789 | 0.00% | 9,916,033 |
| 2011-06-01 | 2011-05-30 | 18.147 | 541,017 | -1,992 | 0.00% | 9,818,041 |
| 2011-05-30 | 2011-05-26 | 17.947 | 543,009 | -1,992 | 0.00% | 9,745,154 |
| 2011-05-27 | 2011-05-25 | 17.871 | 545,001 | -3,984 | 0.00% | 9,739,864 |
| 2011-05-26 | 2011-05-24 | 17.821 | 548,985 | +7,968 | 0.00% | 9,783,504 |
| 2011-05-25 | 2011-05-23 | 17.771 | 541,017 | +6,773 | 0.00% | 9,614,347 |
| 2011-05-19 | 2011-05-17 | 17.871 | 534,244 | -1,992 | 0.00% | 9,547,623 |
| 2011-05-17 | 2011-05-13 | 18.097 | 536,236 | +1,992 | 0.00% | 9,704,359 |
| 2011-05-12 | 2011-05-09 | 18.072 | 534,244 | +1,992 | 0.00% | 9,654,900 |
| 2011-05-06 | 2011-05-04 | 17.997 | 532,252 | +14,076 | 0.00% | 9,578,821 |
| 2011-05-05 | 2011-05-03 | 18.298 | 518,176 | +1,195 | 0.00% | 9,481,574 |
| 2011-05-04 | 2011-04-29 | 18.423 | 516,981 | +114 | 0.00% | 9,524,589 |
| 2011-04-27 | 2011-04-21 | 18.775 | 516,867 | +1,565 | 0.00% | 9,704,117 |
| 2011-04-26 | 2011-04-20 | 18.574 | 515,302 | -4,382 | 0.00% | 9,571,261 |
| 2011-04-21 | 2011-04-19 | 18.147 | 519,684 | +30,279 | 0.00% | 9,430,903 |
| 2011-04-20 | 2011-04-18 | 18.423 | 489,405 | -1,992 | 0.00% | 9,016,543 |
| 2011-04-19 | 2011-04-15 | 18.574 | 491,397 | +712 | 0.00% | 9,127,248 |
| 2011-04-15 | 2011-04-13 | 18.725 | 490,685 | -4,123 | 0.00% | 9,187,920 |
| 2011-04-13 | 2011-04-11 | 18.674 | 494,808 | -3,984 | 0.00% | 9,240,283 |
| 2011-04-12 | 2011-04-08 | 18.825 | 498,792 | -11,085 | 0.00% | 9,389,800 |
| 2011-04-11 | 2011-04-07 | 18.725 | 509,877 | +4,106 | 0.00% | 9,547,285 |
| 2011-04-08 | 2011-04-06 | 18.875 | 505,771 | -6,773 | 0.00% | 9,546,570 |
| 2011-04-07 | 2011-04-04 | 18.875 | 512,544 | -14,243 | 0.00% | 9,674,413 |
| 2011-04-06 | 2011-04-01 | 18.624 | 526,787 | -53,386 | 0.00% | 9,811,029 |
| 2011-04-04 | 2011-03-31 | 18.298 | 580,173 | -1,593 | 0.00% | 10,615,994 |
| 2011-03-31 | 2011-03-29 | 17.921 | 581,766 | -1,992 | 0.00% | 10,426,107 |
| 2011-03-30 | 2011-03-28 | 17.947 | 583,758 | -7,969 | 0.00% | 10,476,459 |
| 2011-03-29 | 2011-03-25 | 18.373 | 591,727 | -24,701 | 0.00% | 10,871,966 |
| 2011-03-28 | 2011-03-24 | 18.022 | 616,428 | -7,968 | 0.00% | 11,109,191 |
| 2011-03-23 | 2011-03-21 | 17.620 | 624,396 | +1,992 | 0.00% | 11,002,030 |
| 2011-03-22 | 2011-03-18 | 17.445 | 622,404 | -1,474 | 0.00% | 10,857,574 |
| 2011-03-21 | 2011-03-17 | 17.394 | 623,878 | -17,928 | 0.00% | 10,851,968 |
| 2011-03-18 | 2011-03-16 | 17.545 | 641,806 | -7,968 | 0.00% | 11,260,471 |
| 2011-03-17 | 2011-03-15 | 17.495 | 649,774 | -797 | 0.00% | 11,367,651 |
| 2011-03-16 | 2011-03-14 | 17.821 | 650,571 | +23,904 | 0.00% | 11,593,876 |
| 2011-03-14 | 2011-03-10 | 18.022 | 626,667 | -20,478 | 0.00% | 11,293,717 |
| 2011-03-11 | 2011-03-09 | 18.022 | 647,145 | -15,936 | 0.00% | 11,662,769 |
| 2011-03-10 | 2011-03-08 | 17.721 | 663,081 | -1,992 | 0.00% | 11,750,244 |
| 2011-03-09 | 2011-03-07 | 17.445 | 665,073 | +1,594 | 0.00% | 11,601,917 |
| 2011-03-08 | 2011-03-04 | 17.495 | 663,479 | -53,386 | 0.00% | 11,607,417 |
| 2011-03-07 | 2011-03-03 | 17.294 | 716,865 | -3,984 | 0.00% | 12,397,446 |
| 2011-03-04 | 2011-03-02 | 17.118 | 720,849 | -3,984 | 0.00% | 12,339,691 |
| 2011-03-03 | 2011-03-01 | 17.269 | 724,833 | -16,251 | 0.00% | 12,517,051 |
| 2011-03-02 | 2011-02-28 | 17.093 | 741,084 | -12,351 | 0.00% | 12,667,478 |
| 2011-03-01 | 2011-02-25 | 16.817 | 753,435 | -3,984 | 0.00% | 12,670,572 |
| 2011-02-28 | 2011-02-24 | 16.491 | 757,419 | +23,905 | 0.00% | 12,490,424 |
| 2011-02-25 | 2011-02-23 | 16.591 | 733,514 | -7,968 | 0.00% | 12,169,857 |
| 2011-02-24 | 2011-02-22 | 16.692 | 741,482 | +13,147 | 0.00% | 12,376,501 |
| 2011-02-22 | 2011-02-18 | 17.294 | 728,335 | -6,116 | 0.00% | 12,595,808 |
| 2011-02-21 | 2011-02-17 | 16.968 | 734,451 | -2,788 | 0.00% | 12,461,925 |
| 2011-02-18 | 2011-02-16 | 16.867 | 737,239 | +3,984 | 0.00% | 12,435,212 |
| 2011-02-16 | 2011-02-14 | 16.792 | 733,255 | -7,968 | 0.00% | 12,312,798 |
| 2011-02-15 | 2011-02-11 | 16.566 | 741,223 | +26,693 | 0.00% | 12,279,154 |
| 2011-02-14 | 2011-02-10 | 16.466 | 714,530 | -9,562 | 0.00% | 11,765,217 |
| 2011-02-11 | 2011-02-09 | 16.842 | 724,092 | +13,944 | 0.00% | 12,195,283 |
| 2011-02-10 | 2011-02-08 | 17.093 | 710,148 | +8,371 | 0.00% | 12,138,684 |
| 2011-02-09 | 2011-02-07 | 17.043 | 701,777 | +12,614 | 0.00% | 11,960,367 |
| 2011-02-08 | 2011-02-02 | 17.319 | 689,163 | +25,896 | 0.00% | 11,935,666 |
| 2011-02-07 | 2011-01-31 | 17.194 | 663,267 | +9,960 | 0.00% | 11,403,931 |
| 2011-02-01 | 2011-01-28 | 17.244 | 653,307 | +31,873 | 0.00% | 11,265,479 |
| 2011-01-31 | 2011-01-27 | 17.319 | 621,434 | +5,102 | 0.00% | 10,762,662 |
| 2011-01-28 | 2011-01-26 | 17.570 | 616,332 | +475 | 0.00% | 10,829,001 |
| 2011-01-26 | 2011-01-24 | 17.369 | 615,857 | +5,976 | 0.00% | 10,696,990 |
| 2011-01-25 | 2011-01-21 | 17.645 | 609,881 | +7,968 | 0.00% | 10,761,580 |
| 2011-01-24 | 2011-01-20 | 17.696 | 601,913 | +7,969 | 0.00% | 10,651,198 |
| 2011-01-18 | 2011-01-14 | 18.373 | 593,944 | -399 | 0.00% | 10,912,700 |
| 2011-01-17 | 2011-01-13 | 18.323 | 594,343 | -30,677 | 0.00% | 10,890,194 |
| 2011-01-14 | 2011-01-12 | 18.072 | 625,020 | -3,984 | 0.00% | 11,295,411 |
| 2011-01-12 | 2011-01-10 | 17.670 | 629,004 | +1,992 | 0.00% | 11,114,801 |
| 2011-01-10 | 2011-01-06 | 17.746 | 627,012 | -797 | 0.00% | 11,126,815 |
| 2011-01-06 | 2011-01-04 | 17.896 | 627,809 | -3,489 | 0.00% | 11,235,507 |
| 2011-01-05 | 2011-01-03 | 17.746 | 631,298 | -1,992 | 0.00% | 11,202,874 |
| 2011-01-04 | 2010-12-31 | 17.495 | 633,290 | +3,984 | 0.00% | 11,079,267 |
| 2010-12-30 | 2010-12-28 | 16.767 | 629,306 | +1,992 | 0.00% | 10,551,494 |
| 2010-12-29 | 2010-12-24 | 17.018 | 627,314 | +10,737 | 0.00% | 10,675,551 |
| 2010-12-23 | 2010-12-21 | 17.520 | 616,577 | +3,984 | 0.00% | 10,802,353 |
| 2010-12-22 | 2010-12-20 | 17.369 | 612,593 | +797 | 0.00% | 10,640,297 |
| 2010-12-21 | 2010-12-17 | 17.495 | 611,796 | +5,419 | 0.00% | 10,703,234 |
| 2010-12-20 | 2010-12-16 | 17.294 | 606,377 | +7,968 | 0.00% | 10,486,669 |
| 2010-12-17 | 2010-12-15 | 17.419 | 598,409 | +5,179 | 0.00% | 10,423,971 |
| 2010-12-16 | 2010-12-14 | 17.821 | 593,230 | +7,968 | 0.00% | 10,571,998 |
| 2010-12-15 | 2010-12-13 | 17.721 | 585,262 | +27,225 | 0.00% | 10,371,239 |
| 2010-12-14 | 2010-12-10 | 17.520 | 558,037 | +8,310 | 0.00% | 9,776,739 |
| 2010-12-13 | 2010-12-09 | 17.470 | 549,727 | +3,984 | 0.00% | 9,603,553 |
| 2010-12-10 | 2010-12-08 | 17.570 | 545,743 | +27,889 | 0.00% | 9,588,746 |
| 2010-12-09 | 2010-12-07 | 17.721 | 517,854 | -7,968 | 0.00% | 9,176,724 |
| 2010-12-07 | 2010-12-03 | 17.821 | 525,822 | -3,188 | 0.00% | 9,370,715 |
| 2010-12-06 | 2010-12-02 | 18.097 | 529,010 | -796 | 0.00% | 9,573,589 |
| 2010-12-02 | 2010-11-30 | 17.595 | 529,806 | +3,187 | 0.00% | 9,322,030 |
| 2010-12-01 | 2010-11-29 | 17.771 | 526,619 | +1,195 | 0.00% | 9,358,482 |
| 2010-11-30 | 2010-11-26 | 17.470 | 525,424 | +15,936 | 0.00% | 9,178,987 |
| 2010-11-29 | 2010-11-25 | 17.696 | 509,488 | +2,279 | 0.00% | 9,015,684 |
| 2010-11-26 | 2010-11-24 | 17.721 | 507,209 | +4,781 | 0.00% | 8,988,087 |
| 2010-11-25 | 2010-11-23 | 17.696 | 502,428 | +28,725 | 0.00% | 8,890,753 |
| 2010-11-24 | 2010-11-22 | 18.147 | 473,703 | +5,179 | 0.00% | 8,596,468 |
| 2010-11-23 | 2010-11-19 | 18.147 | 468,524 | +24,701 | 0.00% | 8,502,483 |
| 2010-11-22 | 2010-11-18 | 18.323 | 443,823 | +797 | 0.00% | 8,132,204 |
| 2010-11-19 | 2010-11-17 | 17.846 | 443,026 | +11,952 | 0.00% | 7,906,321 |
| 2010-11-18 | 2010-11-16 | 18.047 | 431,074 | +14,741 | 0.00% | 7,779,583 |
| 2010-11-17 | 2010-11-15 | 18.423 | 416,333 | +1,992 | 0.00% | 7,670,303 |
| 2010-11-16 | 2010-11-12 | 18.649 | 414,341 | +7,968 | 0.00% | 7,727,203 |
| 2010-11-15 | 2010-11-11 | 19.377 | 406,373 | +3,984 | 0.00% | 7,874,405 |
| 2010-11-11 | 2010-11-09 | 20.880 | 402,389 | -1,195 | 0.00% | 8,402,041 |
| 2010-11-10 | 2010-11-08 | 21.010 | 403,584 | +21,735 | 0.00% | 8,479,205 |
| 2010-11-08 | 2010-11-04 | 21.398 | 381,849 | -8,116 | 0.00% | 8,170,757 |
| 2010-11-05 | 2010-11-03 | 20.751 | 389,965 | -14,687 | 0.00% | 8,092,173 |
| 2010-11-04 | 2010-11-02 | 20.208 | 404,652 | -12,367 | 0.00% | 8,177,073 |
| 2010-11-03 | 2010-11-01 | 19.768 | 417,019 | -32,465 | 0.00% | 8,243,551 |
| 2010-11-02 | 2010-10-29 | 19.121 | 449,484 | +10,435 | 0.00% | 8,594,564 |
| 2010-11-01 | 2010-10-28 | 19.043 | 439,049 | -15,460 | 0.00% | 8,360,956 |
| 2010-10-29 | 2010-10-27 | 18.836 | 454,509 | +3,865 | 0.00% | 8,561,286 |
| 2010-10-28 | 2010-10-26 | 19.380 | 450,644 | -3,865 | 0.00% | 8,733,344 |
| 2010-10-27 | 2010-10-25 | 19.199 | 454,509 | -5,797 | 0.00% | 8,725,926 |
| 2010-10-26 | 2010-10-22 | 19.199 | 460,306 | -1,159 | 0.00% | 8,837,221 |
| 2010-10-25 | 2010-10-21 | 19.509 | 461,465 | -17,392 | 0.00% | 9,002,752 |
| 2010-10-22 | 2010-10-20 | 19.173 | 478,857 | -38,263 | 0.00% | 9,180,983 |
| 2010-10-21 | 2010-10-19 | 19.121 | 517,120 | -3,864 | 0.00% | 9,887,829 |
| 2010-10-20 | 2010-10-18 | 18.888 | 520,984 | -1,933 | 0.00% | 9,840,392 |
| 2010-10-19 | 2010-10-15 | 19.250 | 522,917 | +10,822 | 0.00% | 10,066,323 |
| 2010-10-18 | 2010-10-14 | 19.095 | 512,095 | -20,484 | 0.00% | 9,778,496 |
| 2010-10-15 | 2010-10-13 | 18.552 | 532,579 | -73,046 | 0.00% | 9,880,259 |
| 2010-10-14 | 2010-10-12 | 18.086 | 605,625 | -27,054 | 0.00% | 10,953,329 |
| 2010-10-13 | 2010-10-11 | 18.060 | 632,679 | -5,797 | 0.00% | 11,426,257 |
| 2010-10-11 | 2010-10-07 | 17.801 | 638,476 | -7,730 | 0.00% | 11,365,752 |
| 2010-10-08 | 2010-10-06 | 17.879 | 646,206 | -47,538 | 0.00% | 11,553,516 |
| 2010-10-07 | 2010-10-05 | 17.569 | 693,744 | +3,865 | 0.00% | 12,188,048 |
| 2010-10-05 | 2010-09-30 | 17.594 | 689,879 | +3,865 | 0.00% | 12,137,996 |
| 2010-10-04 | 2010-09-29 | 17.672 | 686,014 | -3,865 | 0.00% | 12,123,244 |
| 2010-09-29 | 2010-09-27 | 17.387 | 689,879 | +1,546 | 0.00% | 11,995,196 |
| 2010-09-27 | 2010-09-22 | 17.517 | 688,333 | +3,865 | 0.00% | 12,057,365 |
| 2010-09-22 | 2010-09-20 | 17.491 | 684,468 | -3,865 | 0.00% | 11,971,953 |
| 2010-09-21 | 2010-09-17 | 17.750 | 688,333 | -20,098 | 0.00% | 12,217,655 |
| 2010-09-20 | 2010-09-16 | 17.336 | 708,431 | +3,865 | 0.00% | 12,281,107 |
| 2010-09-16 | 2010-09-14 | 17.491 | 704,566 | -7,729 | 0.00% | 12,323,485 |
| 2010-09-15 | 2010-09-13 | 17.465 | 712,295 | -19,325 | 0.00% | 12,440,242 |
| 2010-09-14 | 2010-09-10 | 17.103 | 731,620 | -3,865 | 0.00% | 12,512,733 |
| 2010-09-10 | 2010-09-08 | 16.896 | 735,485 | +387 | 0.00% | 12,426,595 |
| 2010-09-09 | 2010-09-07 | 17.025 | 735,098 | -387 | 0.00% | 12,515,157 |
| 2010-09-08 | 2010-09-06 | 17.051 | 735,485 | -7,729 | 0.00% | 12,540,775 |
| 2010-09-06 | 2010-09-02 | 16.792 | 743,214 | -15,460 | 0.00% | 12,480,263 |
| 2010-08-31 | 2010-08-27 | 16.611 | 758,674 | +22,030 | 0.00% | 12,602,462 |
| 2010-08-27 | 2010-08-25 | 16.689 | 736,644 | +42,513 | 0.00% | 12,293,698 |
| 2010-08-26 | 2010-08-24 | 16.637 | 694,131 | +3,865 | 0.00% | 11,548,287 |
| 2010-08-25 | 2010-08-23 | 16.741 | 690,266 | +11,981 | 0.00% | 11,555,425 |
| 2010-08-24 | 2010-08-20 | 16.922 | 678,285 | +1,933 | 0.00% | 11,477,706 |
| 2010-08-20 | 2010-08-18 | 16.844 | 676,352 | +7,730 | 0.00% | 11,392,497 |
| 2010-08-19 | 2010-08-17 | 17.077 | 668,622 | -9,663 | 0.00% | 11,417,992 |
| 2010-08-17 | 2010-08-13 | 16.948 | 678,285 | -3,864 | 0.00% | 11,495,256 |
| 2010-08-16 | 2010-08-12 | 16.818 | 682,149 | +18,551 | 0.00% | 11,472,492 |
| 2010-08-13 | 2010-08-11 | 16.922 | 663,598 | +17,392 | 0.00% | 11,229,178 |
| 2010-08-12 | 2010-08-10 | 17.387 | 646,206 | +1,546 | 0.00% | 11,235,837 |
| 2010-08-11 | 2010-08-09 | 17.931 | 644,660 | -6,184 | 0.00% | 11,559,235 |
| 2010-08-10 | 2010-08-06 | 17.750 | 650,844 | -23,962 | 0.00% | 11,552,239 |
| 2010-08-09 | 2010-08-05 | 17.569 | 674,806 | +1,159 | 0.00% | 11,855,336 |
| 2010-08-06 | 2010-08-04 | 17.517 | 673,647 | -6,957 | 0.00% | 11,800,114 |
| 2010-08-04 | 2010-08-02 | 17.413 | 680,604 | -25,121 | 0.00% | 11,851,538 |
| 2010-08-03 | 2010-07-30 | 17.051 | 705,725 | +11,594 | 0.00% | 12,033,337 |
| 2010-08-02 | 2010-07-29 | 17.103 | 694,131 | -4,251 | 0.00% | 11,871,567 |
| 2010-07-30 | 2010-07-28 | 17.155 | 698,382 | -28,986 | 0.00% | 11,980,411 |
| 2010-07-29 | 2010-07-27 | 17.025 | 727,368 | -2,319 | 0.00% | 12,383,552 |
| 2010-07-28 | 2010-07-26 | 16.922 | 729,687 | -8,890 | 0.00% | 12,347,514 |
| 2010-07-27 | 2010-07-23 | 17.051 | 738,577 | -3,864 | 0.00% | 12,593,497 |
| 2010-07-26 | 2010-07-22 | 16.818 | 742,441 | +386 | 0.00% | 12,486,492 |
| 2010-07-23 | 2010-07-21 | 16.741 | 742,055 | +773 | 0.00% | 12,422,401 |
| 2010-07-22 | 2010-07-20 | 16.534 | 741,282 | -773 | 0.00% | 12,256,020 |
| 2010-07-21 | 2010-07-19 | 16.249 | 742,055 | +1,159 | 0.00% | 12,057,601 |
| 2010-07-20 | 2010-07-16 | 16.352 | 740,896 | +1,160 | 0.00% | 12,115,448 |
| 2010-07-19 | 2010-07-15 | 16.456 | 739,736 | -3,092 | 0.00% | 12,173,039 |
| 2010-07-15 | 2010-07-13 | 16.870 | 742,828 | -5,797 | 0.00% | 12,531,441 |
| 2010-07-13 | 2010-07-09 | 16.378 | 748,625 | -387 | 0.00% | 12,261,206 |
| 2010-07-09 | 2010-07-07 | 16.042 | 749,012 | -7,729 | 0.00% | 12,015,604 |
| 2010-07-08 | 2010-07-06 | 16.249 | 756,741 | +8,116 | 0.00% | 12,296,232 |
| 2010-07-07 | 2010-07-05 | 15.887 | 748,625 | +7,343 | 0.00% | 11,893,176 |
| 2010-07-06 | 2010-07-02 | 16.042 | 741,282 | +15,459 | 0.00% | 11,891,600 |
| 2010-07-05 | 2010-06-30 | 16.404 | 725,823 | +3,479 | 0.00% | 11,906,528 |
| 2010-07-02 | 2010-06-29 | 17.695 | 722,344 | +5,024 | 0.00% | 12,782,207 |
| 2010-06-30 | 2010-06-28 | 18.098 | 717,320 | +28,058 | 0.00% | 12,981,790 |
| 2010-06-28 | 2010-06-24 | 17.937 | 689,262 | +373 | 0.00% | 12,363,126 |
| 2010-06-24 | 2010-06-22 | 17.990 | 688,889 | -2,983 | 0.00% | 12,393,376 |
| 2010-06-23 | 2010-06-21 | 18.017 | 691,872 | -31,704 | 0.00% | 12,465,591 |
| 2010-06-22 | 2010-06-18 | 17.159 | 723,576 | -8,578 | 0.00% | 12,416,008 |
| 2010-06-18 | 2010-06-15 | 16.891 | 732,154 | -3,730 | 0.00% | 12,366,900 |
| 2010-06-17 | 2010-06-14 | 16.784 | 735,884 | -2,984 | 0.00% | 12,350,984 |
| 2010-06-14 | 2010-06-10 | 16.543 | 738,868 | -373 | 0.00% | 12,222,777 |
| 2010-06-11 | 2010-06-09 | 16.516 | 739,241 | +3,730 | 0.00% | 12,209,127 |
| 2010-06-09 | 2010-06-07 | 16.435 | 735,511 | +9,698 | 0.00% | 12,088,363 |
| 2010-06-08 | 2010-06-04 | 16.730 | 725,813 | +7,459 | 0.00% | 12,143,033 |
| 2010-06-03 | 2010-06-01 | 16.677 | 718,354 | -3,730 | 0.00% | 11,979,722 |
| 2010-06-02 | 2010-05-31 | 16.891 | 722,084 | -3,729 | 0.00% | 12,196,806 |
| 2010-06-01 | 2010-05-28 | 16.811 | 725,813 | +3,729 | 0.00% | 12,201,413 |
| 2010-05-31 | 2010-05-27 | 16.516 | 722,084 | +3,730 | 0.00% | 11,925,766 |
| 2010-05-28 | 2010-05-26 | 16.328 | 718,354 | +3,730 | 0.00% | 11,729,342 |
| 2010-05-27 | 2010-05-25 | 16.087 | 714,624 | +13,800 | 0.00% | 11,495,998 |
| 2010-05-24 | 2010-05-19 | 16.543 | 700,824 | +3,730 | 0.00% | 11,593,431 |
| 2010-05-20 | 2010-05-18 | 16.864 | 697,094 | +3,730 | 0.00% | 11,756,007 |
| 2010-05-19 | 2010-05-17 | 16.650 | 693,364 | +4,848 | 0.00% | 11,544,383 |
| 2010-05-18 | 2010-05-14 | 16.945 | 688,516 | +9,698 | 0.00% | 11,666,725 |
| 2010-05-14 | 2010-05-12 | 16.918 | 678,818 | +1,865 | 0.00% | 11,484,195 |
| 2010-05-13 | 2010-05-11 | 16.864 | 676,953 | +1,864 | 0.00% | 11,416,343 |
| 2010-05-12 | 2010-05-10 | 17.132 | 675,089 | +3,730 | 0.00% | 11,565,908 |
| 2010-05-11 | 2010-05-07 | 16.837 | 671,359 | -3,730 | 0.00% | 11,304,004 |
| 2010-05-10 | 2010-05-06 | 16.677 | 675,089 | +18,649 | 0.00% | 11,258,208 |
| 2010-05-07 | 2010-05-05 | 16.596 | 656,440 | +14,919 | 0.00% | 10,894,405 |
| 2010-05-06 | 2010-05-04 | 16.864 | 641,521 | +1,492 | 0.00% | 10,818,807 |
| 2010-05-05 | 2010-05-03 | 16.945 | 640,029 | +3,730 | 0.00% | 10,845,125 |
| 2010-04-27 | 2010-04-23 | 16.945 | 636,299 | +3,730 | 0.00% | 10,781,922 |
| 2010-04-26 | 2010-04-22 | 17.240 | 632,569 | -1,492 | 0.00% | 10,905,278 |
| 2010-04-22 | 2010-04-20 | 17.588 | 634,061 | -4,103 | 0.00% | 11,151,999 |
| 2010-04-21 | 2010-04-19 | 17.266 | 638,164 | +13,054 | 0.00% | 11,018,844 |
| 2010-04-20 | 2010-04-16 | 17.669 | 625,110 | +6,341 | 0.00% | 11,044,847 |
| 2010-04-19 | 2010-04-15 | 18.151 | 618,769 | -4,476 | 0.00% | 11,231,430 |
| 2010-04-16 | 2010-04-14 | 18.339 | 623,245 | -3,729 | 0.00% | 11,429,645 |
| 2010-04-15 | 2010-04-13 | 18.178 | 626,974 | -2,984 | 0.00% | 11,397,171 |
| 2010-04-13 | 2010-04-09 | 18.393 | 629,958 | -7,460 | 0.00% | 11,586,535 |
| 2010-04-12 | 2010-04-08 | 18.098 | 637,418 | -11,189 | 0.00% | 11,535,753 |
| 2010-04-09 | 2010-04-07 | 18.151 | 648,607 | -18,649 | 0.00% | 11,773,027 |
| 2010-04-08 | 2010-04-01 | 17.427 | 667,256 | -16,411 | 0.00% | 11,628,500 |
| 2010-04-07 | 2010-03-31 | 17.052 | 683,667 | -29,838 | 0.00% | 11,657,880 |
| 2010-04-01 | 2010-03-30 | 16.784 | 713,505 | -26,109 | 0.00% | 11,975,377 |
| 2010-03-31 | 2010-03-29 | 16.489 | 739,614 | -1,864 | 0.00% | 12,195,457 |
| 2010-03-30 | 2010-03-26 | 16.328 | 741,478 | -3,730 | 0.00% | 12,106,913 |
| 2010-03-29 | 2010-03-25 | 16.382 | 745,208 | -373 | 0.00% | 12,207,776 |
| 2010-03-25 | 2010-03-23 | 16.543 | 745,581 | -7,460 | 0.00% | 12,333,827 |
| 2010-03-24 | 2010-03-22 | 16.462 | 753,041 | +7,087 | 0.00% | 12,396,664 |
| 2010-03-22 | 2010-03-18 | 16.677 | 745,954 | -2,238 | 0.00% | 12,439,997 |
| 2010-03-17 | 2010-03-15 | 16.355 | 748,192 | +10,443 | 0.00% | 12,236,599 |
| 2010-03-16 | 2010-03-12 | 16.596 | 737,749 | -4,848 | 0.00% | 12,243,825 |
| 2010-03-15 | 2010-03-11 | 16.596 | 742,597 | +3,729 | 0.00% | 12,324,284 |
| 2010-03-12 | 2010-03-10 | 16.677 | 738,868 | +1,119 | 0.00% | 12,321,827 |
| 2010-03-11 | 2010-03-09 | 16.623 | 737,749 | +3,357 | 0.00% | 12,263,605 |
| 2010-03-10 | 2010-03-08 | 16.650 | 734,392 | -17,530 | 0.00% | 12,227,492 |
| 2010-03-09 | 2010-03-05 | 16.355 | 751,922 | +2,238 | 0.00% | 12,297,603 |
| 2010-03-08 | 2010-03-04 | 15.980 | 749,684 | +7,460 | 0.00% | 11,979,601 |
| 2010-03-05 | 2010-03-03 | 16.462 | 742,224 | -3,357 | 0.00% | 12,218,593 |
| 2010-03-04 | 2010-03-02 | 16.569 | 745,581 | -53,709 | 0.00% | 12,353,817 |
| 2010-03-03 | 2010-03-01 | 16.382 | 799,290 | -5,595 | 0.00% | 13,093,732 |
| 2010-03-02 | 2010-02-26 | 15.738 | 804,885 | -7,459 | 0.00% | 12,667,467 |
| 2010-03-01 | 2010-02-25 | 15.524 | 812,344 | +17,903 | 0.00% | 12,610,619 |
| 2010-02-26 | 2010-02-24 | 15.658 | 794,441 | +7,459 | 0.00% | 12,439,197 |
| 2010-02-25 | 2010-02-23 | 15.899 | 786,982 | +3,357 | 0.00% | 12,512,306 |
| 2010-02-24 | 2010-02-22 | 15.711 | 783,625 | -3,730 | 0.00% | 12,311,862 |
| 2010-02-23 | 2010-02-19 | 15.470 | 787,355 | +14,174 | 0.00% | 12,180,476 |
| 2010-02-18 | 2010-02-12 | 15.980 | 773,181 | -1,865 | 0.00% | 12,355,072 |
| 2010-02-17 | 2010-02-11 | 16.060 | 775,046 | +4,102 | 0.00% | 12,447,214 |
| 2010-02-12 | 2010-02-10 | 15.845 | 770,944 | +3,730 | 0.00% | 12,215,976 |
| 2010-02-10 | 2010-02-08 | 15.470 | 767,214 | -746 | 0.00% | 11,868,892 |
| 2010-02-09 | 2010-02-05 | 15.577 | 767,960 | +10,071 | 0.00% | 11,962,793 |
| 2010-02-08 | 2010-02-04 | 16.060 | 757,889 | +4,848 | 0.00% | 12,171,673 |
| 2010-02-05 | 2010-02-03 | 16.355 | 753,041 | -20,513 | 0.00% | 12,315,904 |
| 2010-02-04 | 2010-02-02 | 16.087 | 773,554 | +14,919 | 0.00% | 12,443,992 |
| 2010-02-03 | 2010-02-01 | 16.328 | 758,635 | -373 | 0.00% | 12,387,054 |
| 2010-02-01 | 2010-01-28 | 16.409 | 759,008 | -11,936 | 0.00% | 12,454,194 |
| 2010-01-29 | 2010-01-27 | 15.926 | 770,944 | -5,594 | 0.00% | 12,277,986 |
| 2010-01-28 | 2010-01-26 | 15.953 | 776,538 | +51,098 | 0.00% | 12,387,895 |
| 2010-01-27 | 2010-01-25 | 16.435 | 725,440 | +13,054 | 0.00% | 11,922,843 |
| 2010-01-26 | 2010-01-22 | 16.623 | 712,386 | +20,514 | 0.00% | 11,841,996 |
| 2010-01-25 | 2010-01-21 | 16.409 | 691,872 | +28,719 | 0.00% | 11,352,592 |
| 2010-01-22 | 2010-01-20 | 16.677 | 663,153 | +16,411 | 0.00% | 11,059,156 |
| 2010-01-21 | 2010-01-19 | 17.213 | 646,742 | -5,968 | 0.00% | 11,132,275 |
| 2010-01-20 | 2010-01-18 | 16.543 | 652,710 | -34,687 | 0.00% | 10,797,502 |
| 2010-01-19 | 2010-01-15 | 16.462 | 687,397 | +2,611 | 0.00% | 11,316,024 |
| 2010-01-18 | 2010-01-14 | 16.382 | 684,786 | +2,238 | 0.00% | 11,217,961 |
| 2010-01-15 | 2010-01-13 | 16.543 | 682,548 | +87,277 | 0.00% | 11,291,099 |
| 2010-01-14 | 2010-01-12 | 17.213 | 595,271 | +12,308 | 0.00% | 10,246,313 |
| 2010-01-13 | 2010-01-11 | 17.588 | 582,963 | -3,730 | 0.00% | 10,253,277 |
| 2010-01-12 | 2010-01-08 | 17.508 | 586,693 | +11,935 | 0.00% | 10,271,691 |
| 2010-01-11 | 2010-01-07 | 17.722 | 574,758 | +3,730 | 0.00% | 10,186,016 |
| 2010-01-07 | 2010-01-05 | 18.098 | 571,028 | -746 | 0.00% | 10,334,252 |
| 2010-01-05 | 2009-12-31 | 17.883 | 571,774 | -1,119 | 0.00% | 10,225,112 |
| 2010-01-04 | 2009-12-29 | 17.588 | 572,893 | +2,238 | 0.00% | 10,076,163 |
| 2009-12-30 | 2009-12-28 | 17.695 | 570,655 | -1,492 | 0.00% | 10,098,001 |
| 2009-12-29 | 2009-12-24 | 17.749 | 572,147 | -22,378 | 0.00% | 10,155,083 |
| 2009-12-28 | 2009-12-22 | 17.186 | 594,525 | +12,681 | 0.00% | 10,217,532 |
| 2009-12-23 | 2009-12-21 | 16.837 | 581,844 | -37,298 | 0.00% | 9,796,796 |
| 2009-12-22 | 2009-12-18 | 17.052 | 619,142 | +10,070 | 0.00% | 10,557,601 |
| 2009-12-21 | 2009-12-17 | 17.293 | 609,072 | +2,611 | 0.00% | 10,532,857 |
| 2009-12-18 | 2009-12-16 | 17.588 | 606,461 | +88,396 | 0.00% | 10,666,565 |
| 2009-12-17 | 2009-12-15 | 17.964 | 518,065 | +17,903 | 0.00% | 9,306,297 |
| 2009-12-16 | 2009-12-14 | 18.366 | 500,162 | -3,730 | 0.00% | 9,185,845 |
| 2009-12-15 | 2009-12-11 | 18.339 | 503,892 | -3,730 | 0.00% | 9,240,839 |
| 2009-12-14 | 2009-12-10 | 18.205 | 507,622 | +7,460 | 0.00% | 9,241,193 |
| 2009-12-11 | 2009-12-09 | 18.339 | 500,162 | +16,411 | 0.00% | 9,172,435 |
| 2009-12-10 | 2009-12-08 | 18.687 | 483,751 | +18,649 | 0.00% | 9,040,085 |
| 2009-12-08 | 2009-12-04 | 19.251 | 465,102 | -1,865 | 0.00% | 8,953,452 |
| 2009-12-07 | 2009-12-03 | 19.304 | 466,967 | -1,865 | 0.00% | 9,014,394 |
| 2009-12-04 | 2009-12-02 | 19.143 | 468,832 | -7,460 | 0.00% | 8,974,976 |
| 2009-12-03 | 2009-12-01 | 18.875 | 476,292 | -8,578 | 0.00% | 8,990,085 |
| 2009-12-02 | 2009-11-30 | 18.500 | 484,870 | -14,919 | 0.00% | 8,969,996 |
| 2009-12-01 | 2009-11-27 | 17.588 | 499,789 | +46,622 | 0.00% | 8,790,395 |
| 2009-11-30 | 2009-11-26 | 18.473 | 453,167 | +47,741 | 0.00% | 8,371,347 |
| 2009-11-27 | 2009-11-25 | 19.170 | 405,426 | +16,784 | 0.00% | 7,772,048 |
| 2009-11-26 | 2009-11-24 | 19.170 | 388,642 | +32,822 | 0.00% | 7,450,298 |
| 2009-11-25 | 2009-11-23 | 19.840 | 355,820 | -22,006 | 0.00% | 7,059,597 |
| 2009-11-24 | 2009-11-20 | 19.063 | 377,826 | +5,595 | 0.00% | 7,202,434 |
| 2009-11-23 | 2009-11-19 | 19.197 | 372,231 | +14,919 | 0.00% | 7,145,677 |
| 2009-11-20 | 2009-11-18 | 19.679 | 357,312 | +3,730 | 0.00% | 7,031,719 |
| 2009-11-19 | 2009-11-17 | 19.814 | 353,582 | -5,222 | 0.00% | 7,005,715 |
| 2009-11-18 | 2009-11-16 | 19.814 | 358,804 | -34,314 | 0.00% | 7,109,181 |
| 2009-11-17 | 2009-11-13 | 19.116 | 393,118 | +746 | 0.00% | 7,515,023 |
| 2009-11-16 | 2009-11-12 | 18.848 | 392,372 | -15,665 | 0.00% | 7,395,562 |
| 2009-11-13 | 2009-11-11 | 19.063 | 408,037 | -21,260 | 0.00% | 7,778,341 |
| 2009-11-12 | 2009-11-10 | 18.875 | 429,297 | -373 | 0.00% | 8,103,047 |
| 2009-11-09 | 2009-11-05 | 17.964 | 429,670 | +3,730 | 0.00% | 7,718,407 |
| 2009-11-05 | 2009-11-03 | 17.722 | 425,940 | +3,730 | 0.00% | 7,548,623 |
| 2009-11-04 | 2009-11-02 | 18.151 | 422,210 | +24,616 | 0.00% | 7,663,639 |
| 2009-11-03 | 2009-10-30 | 18.258 | 397,594 | -3,729 | 0.00% | 7,259,468 |
| 2009-11-02 | 2009-10-29 | 17.722 | 401,323 | +5,594 | 0.00% | 7,112,354 |
| 2009-10-30 | 2009-10-28 | 18.151 | 395,729 | +18,649 | 0.00% | 7,182,976 |
| 2009-10-29 | 2009-10-27 | 18.527 | 377,080 | +14,919 | 0.00% | 6,986,013 |
| 2009-10-28 | 2009-10-23 | 18.902 | 362,161 | -13,054 | 0.00% | 6,845,555 |
| 2009-10-27 | 2009-10-22 | 18.580 | 375,215 | +2,611 | 0.00% | 6,971,581 |
| 2009-10-23 | 2009-10-21 | 18.473 | 372,604 | +1,865 | 0.00% | 6,883,108 |
| 2009-10-22 | 2009-10-20 | 18.607 | 370,739 | -4,476 | 0.00% | 6,898,356 |
| 2009-10-20 | 2009-10-16 | 18.071 | 375,215 | -3,730 | 0.00% | 6,780,441 |
| 2009-10-19 | 2009-10-15 | 18.285 | 378,945 | -746 | 0.00% | 6,929,125 |
| 2009-10-16 | 2009-10-14 | 18.017 | 379,691 | -5,221 | 0.00% | 6,840,966 |
| 2009-10-15 | 2009-10-13 | 17.695 | 384,912 | -7,833 | 0.00% | 6,811,194 |
| 2009-10-14 | 2009-10-12 | 17.427 | 392,745 | -746 | 0.00% | 6,844,502 |
| 2009-10-13 | 2009-10-09 | 17.508 | 393,491 | -6,340 | 0.00% | 6,889,153 |
| 2009-10-12 | 2009-10-08 | 17.427 | 399,831 | -23,498 | 0.00% | 6,967,992 |
| 2009-10-09 | 2009-10-07 | 17.347 | 423,329 | -1,865 | 0.00% | 7,343,450 |
| 2009-10-08 | 2009-10-06 | 16.811 | 425,194 | -37,298 | 0.00% | 7,147,802 |
| 2009-10-06 | 2009-10-02 | 16.328 | 462,492 | +37,298 | 0.00% | 7,551,607 |
| 2009-10-05 | 2009-09-30 | 16.596 | 425,194 | +18,649 | 0.00% | 7,056,602 |
| 2009-10-02 | 2009-09-29 | 16.730 | 406,545 | -3,730 | 0.00% | 6,801,600 |
| 2009-09-29 | 2009-09-25 | 16.730 | 410,275 | -3,730 | 0.00% | 6,864,003 |
| 2009-09-28 | 2009-09-24 | 16.677 | 414,005 | +5,595 | 0.00% | 6,904,207 |
| 2009-09-25 | 2009-09-23 | 17.186 | 408,410 | -2,984 | 0.00% | 7,018,952 |
| 2009-09-24 | 2009-09-22 | 17.320 | 411,394 | -7,459 | 0.00% | 7,125,385 |
| 2009-09-23 | 2009-09-21 | 17.401 | 418,853 | -3,730 | 0.00% | 7,288,265 |
| 2009-09-22 | 2009-09-18 | 17.374 | 422,583 | -746 | 0.00% | 7,341,839 |
| 2009-09-18 | 2009-09-16 | 17.293 | 423,329 | -16,784 | 0.00% | 7,320,750 |
| 2009-09-17 | 2009-09-15 | 16.864 | 440,113 | -4,476 | 0.00% | 7,422,201 |
| 2009-09-15 | 2009-09-11 | 16.918 | 444,589 | -1,865 | 0.00% | 7,521,525 |
| 2009-09-14 | 2009-09-10 | 16.864 | 446,454 | -41,773 | 0.00% | 7,529,137 |
| 2009-09-11 | 2009-09-09 | 16.677 | 488,227 | -7,460 | 0.00% | 8,141,980 |
| 2009-09-10 | 2009-09-08 | 16.891 | 495,687 | -31,330 | 0.00% | 8,372,708 |
| 2009-09-09 | 2009-09-07 | 16.489 | 527,017 | -22,005 | 0.00% | 8,689,956 |
| 2009-09-08 | 2009-09-04 | 16.194 | 549,022 | -37,671 | 0.00% | 8,890,876 |
| 2009-09-07 | 2009-09-03 | 15.631 | 586,693 | +373 | 0.00% | 9,170,591 |
| 2009-09-04 | 2009-09-02 | 15.497 | 586,320 | +15,665 | 0.00% | 9,086,160 |
| 2009-09-03 | 2009-09-01 | 15.685 | 570,655 | +3,730 | 0.00% | 8,950,501 |
| 2009-09-02 | 2009-08-31 | 15.685 | 566,925 | +2,984 | 0.00% | 8,891,997 |
| 2009-09-01 | 2009-08-28 | 15.685 | 563,941 | +3,729 | 0.00% | 8,845,194 |
| 2009-08-27 | 2009-08-25 | 15.980 | 560,212 | +13,055 | 0.00% | 8,951,927 |
| 2009-08-26 | 2009-08-24 | 16.060 | 547,157 | -8,579 | 0.00% | 8,787,324 |
| 2009-08-25 | 2009-08-21 | 15.658 | 555,736 | +18,649 | 0.00% | 8,701,602 |
| 2009-08-21 | 2009-08-19 | 15.631 | 537,087 | +27,973 | 0.00% | 8,395,200 |
| 2009-08-20 | 2009-08-18 | 15.926 | 509,114 | +2,238 | 0.00% | 8,108,104 |
| 2009-08-19 | 2009-08-17 | 15.926 | 506,876 | +10,071 | 0.00% | 8,072,462 |
| 2009-08-14 | 2009-08-12 | 15.926 | 496,805 | +1,864 | 0.00% | 7,912,072 |
| 2009-08-13 | 2009-08-11 | 16.194 | 494,941 | -1,864 | 0.00% | 8,015,087 |
| 2009-08-12 | 2009-08-10 | 16.033 | 496,805 | -22,379 | 0.00% | 7,965,352 |
| 2009-08-11 | 2009-08-07 | 15.416 | 519,184 | +73,849 | 0.00% | 8,003,998 |
| 2009-08-10 | 2009-08-06 | 15.926 | 445,335 | +16,411 | 0.00% | 7,092,366 |
| 2009-08-07 | 2009-08-05 | 15.980 | 428,924 | +12,682 | 0.00% | 6,854,006 |
| 2009-08-05 | 2009-08-03 | 16.784 | 416,242 | -15,665 | 0.00% | 6,986,153 |
| 2009-07-31 | 2009-07-29 | 16.543 | 431,907 | -11,190 | 0.00% | 7,144,852 |
| 2009-07-30 | 2009-07-28 | 16.784 | 443,097 | -746 | 0.00% | 7,436,884 |
| 2009-07-29 | 2009-07-27 | 16.543 | 443,843 | -7,459 | 0.00% | 7,342,304 |
| 2009-07-28 | 2009-07-24 | 16.382 | 451,302 | -1,492 | 0.00% | 7,393,096 |
| 2009-07-27 | 2009-07-23 | 16.328 | 452,794 | +8,951 | 0.00% | 7,393,257 |
| 2009-07-24 | 2009-07-22 | 15.765 | 443,843 | +7,460 | 0.00% | 6,997,204 |
| 2009-07-23 | 2009-07-21 | 16.140 | 436,383 | +2,611 | 0.00% | 7,043,397 |
| 2009-07-22 | 2009-07-20 | 16.274 | 433,772 | -23,125 | 0.00% | 7,059,404 |
| 2009-07-21 | 2009-07-17 | 15.711 | 456,897 | -10,443 | 0.00% | 7,178,501 |
| 2009-07-16 | 2009-07-14 | 15.041 | 467,340 | -14,919 | 0.00% | 7,029,326 |
| 2009-07-15 | 2009-07-13 | 14.559 | 482,259 | +44,757 | 0.00% | 7,020,985 |
| 2009-07-14 | 2009-07-10 | 15.014 | 437,502 | +746 | 0.00% | 6,568,798 |
| 2009-07-10 | 2009-07-08 | 15.229 | 436,756 | +3,730 | 0.00% | 6,651,277 |
| 2009-07-09 | 2009-07-07 | 15.363 | 433,026 | -746 | 0.00% | 6,652,524 |
| 2009-07-08 | 2009-07-06 | 15.551 | 433,772 | +13,054 | 0.00% | 6,745,395 |
| 2009-07-07 | 2009-07-03 | 15.953 | 420,718 | +34,687 | 0.00% | 6,711,598 |
| 2009-07-06 | 2009-07-02 | 16.140 | 386,031 | -746 | 0.00% | 6,230,695 |
| 2009-07-03 | 2009-06-30 | 16.114 | 386,777 | -3,730 | 0.00% | 6,232,366 |
| 2009-07-02 | 2009-06-29 | 16.194 | 390,507 | +746 | 0.00% | 6,323,880 |
| 2009-06-30 | 2009-06-26 | 16.221 | 389,761 | -1,865 | 0.00% | 6,322,249 |
| 2009-06-29 | 2009-06-25 | 16.114 | 391,626 | -18,649 | 0.00% | 6,310,501 |
| 2009-06-25 | 2009-06-23 | 15.229 | 410,275 | +7,460 | 0.00% | 6,248,003 |
| 2009-06-24 | 2009-06-22 | 15.551 | 402,815 | -8,952 | 0.00% | 6,263,996 |
| 2009-06-23 | 2009-06-19 | 15.416 | 411,767 | -1,119 | 0.00% | 6,348,005 |
| 2009-06-22 | 2009-06-18 | 14.853 | 412,886 | +746 | 0.00% | 6,132,785 |
| 2009-06-19 | 2009-06-17 | 15.256 | 412,140 | +3,730 | 0.00% | 6,287,455 |
| 2009-06-18 | 2009-06-16 | 15.568 | 408,410 | -1,119 | 0.00% | 6,358,154 |
| 2009-06-17 | 2009-06-15 | 15.350 | 409,529 | -527 | 0.00% | 6,286,249 |
| 2009-06-16 | 2009-06-12 | 15.323 | 410,056 | -6,969 | 0.00% | 6,283,159 |
| 2009-06-15 | 2009-06-11 | 14.886 | 417,025 | -42,546 | 0.00% | 6,208,023 |
| 2009-06-12 | 2009-06-10 | 14.532 | 459,571 | -22,373 | 0.00% | 6,678,492 |
| 2009-06-10 | 2009-06-08 | 13.959 | 481,944 | +3,668 | 0.00% | 6,727,676 |
| 2009-06-09 | 2009-06-05 | 14.150 | 478,276 | -7,336 | 0.00% | 6,767,753 |
| 2009-06-08 | 2009-06-04 | 14.014 | 485,612 | +22,007 | 0.00% | 6,805,360 |
| 2009-06-04 | 2009-06-02 | 13.878 | 463,605 | -3,668 | 0.00% | 6,433,754 |
| 2009-06-03 | 2009-06-01 | 14.150 | 467,273 | -33,010 | 0.00% | 6,612,057 |
| 2009-06-02 | 2009-05-29 | 13.741 | 500,283 | -7,336 | 0.00% | 6,874,559 |
| 2009-06-01 | 2009-05-27 | 13.687 | 507,619 | -20,539 | 0.00% | 6,947,685 |
| 2009-05-29 | 2009-05-26 | 13.060 | 528,158 | -3,668 | 0.00% | 6,897,599 |
| 2009-05-27 | 2009-05-25 | 13.060 | 531,826 | +33,010 | 0.00% | 6,945,502 |
| 2009-05-26 | 2009-05-22 | 13.087 | 498,816 | +7,336 | 0.00% | 6,528,000 |
| 2009-05-25 | 2009-05-21 | 13.278 | 491,480 | +3,667 | 0.00% | 6,525,794 |
| 2009-05-22 | 2009-05-20 | 13.441 | 487,813 | -3,667 | 0.00% | 6,556,904 |
| 2009-05-21 | 2009-05-19 | 13.578 | 491,480 | +8,435 | 0.00% | 6,673,194 |
| 2009-05-20 | 2009-05-18 | 13.441 | 483,045 | -23,107 | 0.00% | 6,492,816 |
| 2009-05-19 | 2009-05-15 | 13.060 | 506,152 | -1,467 | 0.00% | 6,610,206 |
| 2009-05-18 | 2009-05-14 | 12.814 | 507,619 | +13,204 | 0.00% | 6,504,805 |
| 2009-05-15 | 2009-05-13 | 13.060 | 494,415 | +60,518 | 0.00% | 6,456,924 |
| 2009-05-13 | 2009-05-11 | 13.360 | 433,897 | +6,969 | 0.00% | 5,796,706 |
| 2009-05-12 | 2009-05-08 | 14.314 | 426,928 | -13,937 | 0.00% | 6,111,003 |
| 2009-05-11 | 2009-05-07 | 13.605 | 440,865 | -18,339 | 0.00% | 5,997,976 |
| 2009-05-07 | 2009-05-05 | 13.005 | 459,204 | -3,668 | 0.00% | 5,972,038 |
| 2009-05-06 | 2009-05-04 | 13.196 | 462,872 | -41,812 | 0.00% | 6,108,082 |
| 2009-05-05 | 2009-04-30 | 12.324 | 504,684 | -7,336 | 0.00% | 6,219,515 |
| 2009-05-04 | 2009-04-29 | 11.969 | 512,020 | -1,834 | 0.00% | 6,128,441 |
| 2009-04-30 | 2009-04-28 | 11.533 | 513,854 | -7,335 | 0.00% | 5,926,232 |
| 2009-04-29 | 2009-04-27 | 11.615 | 521,189 | -7,336 | 0.00% | 6,053,456 |
| 2009-04-28 | 2009-04-24 | 12.051 | 528,525 | -3,668 | 0.00% | 6,369,222 |
| 2009-04-27 | 2009-04-23 | 11.942 | 532,193 | +31,543 | 0.00% | 6,355,384 |
| 2009-04-24 | 2009-04-22 | 11.806 | 500,650 | +25,674 | 0.00% | 5,910,452 |
| 2009-04-23 | 2009-04-21 | 12.542 | 474,976 | +19,806 | 0.00% | 5,957,006 |
| 2009-04-22 | 2009-04-20 | 12.896 | 455,170 | +4,769 | 0.00% | 5,869,935 |
| 2009-04-21 | 2009-04-17 | 12.814 | 450,401 | -14,672 | 0.00% | 5,771,594 |
| 2009-04-17 | 2009-04-15 | 13.087 | 465,073 | -22,006 | 0.00% | 6,086,406 |
| 2009-04-16 | 2009-04-14 | 13.060 | 487,079 | -56,850 | 0.00% | 6,361,118 |
| 2009-04-15 | 2009-04-09 | 12.923 | 543,929 | -7,336 | 0.00% | 7,029,414 |
| 2009-04-14 | 2009-04-08 | 12.733 | 551,265 | +7,336 | 0.00% | 7,019,010 |
| 2009-04-09 | 2009-04-07 | 12.869 | 543,929 | +7,335 | 0.00% | 6,999,754 |
| 2009-04-08 | 2009-04-06 | 12.705 | 536,594 | -7,335 | 0.00% | 6,817,581 |
| 2009-04-06 | 2009-04-02 | 12.514 | 543,929 | -27,875 | 0.00% | 6,806,964 |
| 2009-04-03 | 2009-04-01 | 11.696 | 571,804 | +7,335 | 0.00% | 6,688,104 |
| 2009-04-01 | 2009-03-30 | 11.587 | 564,469 | +12,837 | 0.00% | 6,540,750 |
| 2009-03-31 | 2009-03-27 | 12.814 | 551,632 | +20,173 | 0.00% | 7,068,803 |
| 2009-03-30 | 2009-03-26 | 12.951 | 531,459 | -5,869 | 0.00% | 6,882,749 |
| 2009-03-27 | 2009-03-25 | 12.051 | 537,328 | -11,003 | 0.00% | 6,475,306 |
| 2009-03-26 | 2009-03-24 | 12.324 | 548,331 | +734 | 0.00% | 6,757,402 |
| 2009-03-25 | 2009-03-23 | 12.133 | 547,597 | -11,004 | 0.00% | 6,643,847 |
| 2009-03-24 | 2009-03-20 | 11.342 | 558,601 | +3,668 | 0.00% | 6,335,685 |
| 2009-03-23 | 2009-03-19 | 11.969 | 554,933 | +5,502 | 0.00% | 6,642,073 |
| 2009-03-20 | 2009-03-18 | 11.996 | 549,431 | -734 | 0.00% | 6,591,198 |
| 2009-03-19 | 2009-03-17 | 11.587 | 550,165 | -25,674 | 0.00% | 6,375,004 |
| 2009-03-18 | 2009-03-16 | 11.451 | 575,839 | -28,242 | 0.00% | 6,594,000 |
| 2009-03-17 | 2009-03-13 | 11.124 | 604,081 | -9,169 | 0.00% | 6,719,762 |
| 2009-03-16 | 2009-03-12 | 10.606 | 613,250 | +7,335 | 0.00% | 6,504,078 |
| 2009-03-13 | 2009-03-11 | 10.824 | 605,915 | -16,505 | 0.00% | 6,558,443 |
| 2009-03-10 | 2009-03-06 | 11.097 | 622,420 | -12,103 | 0.00% | 6,906,794 |
| 2009-03-09 | 2009-03-05 | 10.933 | 634,523 | -57,584 | 0.00% | 6,937,297 |
| 2009-03-06 | 2009-03-04 | 10.797 | 692,107 | -25,675 | 0.00% | 7,472,518 |
| 2009-03-05 | 2009-03-03 | 10.306 | 717,782 | +3,668 | 0.00% | 7,397,465 |
| 2009-03-04 | 2009-03-02 | 10.251 | 714,114 | +44,013 | 0.00% | 7,320,723 |
| 2009-03-03 | 2009-02-27 | 10.770 | 670,101 | -3,667 | 0.00% | 7,216,655 |
| 2009-03-02 | 2009-02-26 | 10.633 | 673,768 | +2,200 | 0.00% | 7,164,296 |
| 2009-02-27 | 2009-02-25 | 10.851 | 671,568 | -59,784 | 0.00% | 7,287,383 |
| 2009-02-26 | 2009-02-24 | 10.524 | 731,352 | +3,668 | 0.00% | 7,696,837 |
| 2009-02-25 | 2009-02-23 | 10.824 | 727,684 | -9,170 | 0.00% | 7,876,475 |
| 2009-02-23 | 2009-02-19 | 10.524 | 736,854 | +18,339 | 0.00% | 7,754,741 |
| 2009-02-20 | 2009-02-18 | 10.306 | 718,515 | +28,242 | 0.00% | 7,405,019 |
| 2009-02-19 | 2009-02-17 | 10.388 | 690,273 | +29,342 | 0.00% | 7,170,417 |
| 2009-02-17 | 2009-02-13 | 10.960 | 660,931 | +14,671 | 0.00% | 7,244,038 |
| 2009-02-16 | 2009-02-12 | 10.797 | 646,260 | -3,668 | 0.00% | 6,977,519 |
| 2009-02-13 | 2009-02-11 | 11.178 | 649,928 | +1,834 | 0.00% | 7,265,201 |
| 2009-02-12 | 2009-02-10 | 11.451 | 648,094 | -7,336 | 0.00% | 7,421,400 |
| 2009-02-11 | 2009-02-09 | 11.233 | 655,430 | -18,338 | 0.00% | 7,362,445 |
| 2009-02-10 | 2009-02-06 | 11.151 | 673,768 | -5,502 | 0.00% | 7,513,326 |
| 2009-02-09 | 2009-02-05 | 10.879 | 679,270 | -55,016 | 0.00% | 7,389,480 |
| 2009-02-06 | 2009-02-04 | 10.742 | 734,286 | -1,101 | 0.00% | 7,887,875 |
| 2009-02-04 | 2009-02-02 | 10.224 | 735,387 | +3,668 | 0.00% | 7,518,752 |
| 2009-02-03 | 2009-01-30 | 10.497 | 731,719 | +22,007 | 0.00% | 7,680,750 |
| 2009-02-02 | 2009-01-29 | 10.660 | 709,712 | -13,938 | 0.00% | 7,565,845 |
| 2009-01-30 | 2009-01-23 | 10.061 | 723,650 | -3,668 | 0.00% | 7,280,371 |
| 2009-01-29 | 2009-01-22 | 10.142 | 727,318 | +367 | 0.00% | 7,376,763 |
| 2009-01-23 | 2009-01-21 | 9.979 | 726,951 | -46,214 | 0.00% | 7,254,121 |
| 2009-01-22 | 2009-01-20 | 10.333 | 773,165 | +5,502 | 0.00% | 7,989,322 |
| 2009-01-21 | 2009-01-19 | 10.742 | 767,663 | +66,020 | 0.00% | 8,246,419 |
| 2009-01-20 | 2009-01-16 | 10.660 | 701,643 | -6,236 | 0.00% | 7,479,826 |
| 2009-01-19 | 2009-01-15 | 10.279 | 707,879 | +3,668 | 0.00% | 7,276,105 |
| 2009-01-16 | 2009-01-14 | 10.361 | 704,211 | +9,903 | 0.00% | 7,296,002 |
| 2009-01-15 | 2009-01-13 | 10.061 | 694,308 | +9,170 | 0.00% | 6,985,172 |
| 2009-01-14 | 2009-01-12 | 10.170 | 685,138 | +27,141 | 0.00% | 6,967,636 |
| 2009-01-12 | 2009-01-08 | 10.579 | 657,997 | +16,505 | 0.00% | 6,960,720 |
| 2009-01-09 | 2009-01-07 | 11.069 | 641,492 | +89,493 | 0.00% | 7,100,940 |
| 2009-01-06 | 2009-01-02 | 12.324 | 551,999 | -22,006 | 0.00% | 6,802,605 |
| 2009-01-02 | 2008-12-29 | 11.587 | 574,005 | +11,003 | 0.00% | 6,651,248 |
| 2008-12-30 | 2008-12-24 | 11.751 | 563,002 | +25,674 | 0.00% | 6,615,852 |
| 2008-12-23 | 2008-12-19 | 13.087 | 537,328 | -22,006 | 0.00% | 7,032,006 |
| 2008-12-22 | 2008-12-18 | 12.623 | 559,334 | -11,003 | 0.00% | 7,060,749 |
| 2008-12-19 | 2008-12-17 | 12.542 | 570,337 | -7,336 | 0.00% | 7,152,995 |
| 2008-12-18 | 2008-12-16 | 12.269 | 577,673 | +1,834 | 0.00% | 7,087,501 |
| 2008-12-17 | 2008-12-15 | 12.215 | 575,839 | +10,636 | 0.00% | 7,033,600 |
| 2008-12-16 | 2008-12-12 | 12.514 | 565,203 | +38,879 | 0.00% | 7,073,196 |
| 2008-12-15 | 2008-12-11 | 13.305 | 526,324 | -3,668 | 0.00% | 7,002,797 |
| 2008-12-12 | 2008-12-10 | 13.305 | 529,992 | -18,339 | 0.00% | 7,051,600 |
| 2008-12-11 | 2008-12-09 | 12.596 | 548,331 | +12,104 | 0.00% | 6,906,903 |
| 2008-12-10 | 2008-12-08 | 13.223 | 536,227 | -63,819 | 0.00% | 7,090,698 |
| 2008-12-09 | 2008-12-05 | 12.024 | 600,046 | -3,668 | 0.00% | 7,214,757 |
| 2008-12-08 | 2008-12-04 | 11.696 | 603,714 | -3,668 | 0.00% | 7,061,340 |
| 2008-12-05 | 2008-12-03 | 11.560 | 607,382 | -3,668 | 0.00% | 7,021,442 |
| 2008-12-04 | 2008-12-02 | 11.178 | 611,050 | +14,671 | 0.00% | 6,830,605 |
| 2008-12-03 | 2008-12-01 | 11.669 | 596,379 | -1,100 | 0.00% | 6,959,286 |
| 2008-12-01 | 2008-11-27 | 11.451 | 597,479 | -11,737 | 0.00% | 6,841,802 |
| 2008-11-28 | 2008-11-26 | 11.178 | 609,216 | -37,411 | 0.00% | 6,810,103 |
| 2008-11-27 | 2008-11-25 | 10.715 | 646,627 | -26,408 | 0.00% | 6,928,591 |
| 2008-11-26 | 2008-11-24 | 10.224 | 673,035 | -3,668 | 0.00% | 6,881,252 |
| 2008-11-25 | 2008-11-21 | 10.388 | 676,703 | -3,667 | 0.00% | 7,029,455 |
| 2008-11-24 | 2008-11-20 | 9.788 | 680,370 | +23,107 | 0.00% | 6,659,447 |
| 2008-11-21 | 2008-11-19 | 10.224 | 657,263 | +1,833 | 0.00% | 6,719,996 |
| 2008-11-20 | 2008-11-18 | 10.579 | 655,430 | +28,242 | 0.00% | 6,933,565 |
| 2008-11-18 | 2008-11-14 | 11.288 | 627,188 | -23,840 | 0.00% | 7,079,403 |
| 2008-11-17 | 2008-11-13 | 11.042 | 651,028 | +18,339 | 0.00% | 7,188,748 |
| 2008-11-14 | 2008-11-12 | 11.587 | 632,689 | -16,505 | 0.00% | 7,331,246 |
| 2008-11-13 | 2008-11-11 | 11.397 | 649,194 | +11,370 | 0.00% | 7,398,596 |
| 2008-11-12 | 2008-11-10 | 11.833 | 637,824 | +25,674 | 0.00% | 7,547,257 |
| 2008-11-11 | 2008-11-07 | 10.988 | 612,150 | -27,141 | 0.00% | 6,726,071 |
| 2008-11-10 | 2008-11-06 | 10.470 | 639,291 | +36,677 | 0.00% | 6,693,116 |
| 2008-11-07 | 2008-11-05 | 11.803 | 602,614 | -12,103 | 0.00% | 7,112,904 |
| 2008-11-06 | 2008-11-04 | 11.185 | 614,717 | +2,335 | 0.00% | 6,875,698 |
| 2008-11-05 | 2008-11-03 | 10.679 | 612,382 | +1,423 | 0.00% | 6,539,800 |
| 2008-11-04 | 2008-10-31 | 10.398 | 610,959 | +4,270 | 0.00% | 6,352,904 |
| 2008-11-03 | 2008-10-30 | 10.651 | 606,689 | -45,190 | 0.00% | 6,461,953 |
| 2008-10-31 | 2008-10-29 | 8.937 | 651,879 | -51,595 | 0.00% | 5,825,760 |
| 2008-10-30 | 2008-10-28 | 9.077 | 703,474 | -33,804 | 0.00% | 6,385,708 |
| 2008-10-29 | 2008-10-27 | 7.363 | 737,278 | +7,117 | 0.00% | 5,428,640 |
| 2008-10-28 | 2008-10-24 | 8.178 | 730,161 | +35,582 | 0.00% | 5,971,316 |
| 2008-10-27 | 2008-10-23 | 8.937 | 694,579 | +1,780 | 0.00% | 6,207,364 |
| 2008-10-24 | 2008-10-22 | 9.218 | 692,799 | +19,214 | 0.00% | 6,386,157 |
| 2008-10-23 | 2008-10-21 | 9.949 | 673,585 | +3,559 | 0.00% | 6,701,224 |
| 2008-10-22 | 2008-10-20 | 10.314 | 670,026 | -12,454 | 0.00% | 6,910,607 |
| 2008-10-21 | 2008-10-17 | 9.836 | 682,480 | +30,601 | 0.00% | 6,712,997 |
| 2008-10-20 | 2008-10-16 | 10.539 | 651,879 | +18,147 | 0.00% | 6,870,000 |
| 2008-10-17 | 2008-10-15 | 11.410 | 633,732 | -1,779 | 0.00% | 7,230,863 |
| 2008-10-16 | 2008-10-14 | 12.225 | 635,511 | -29,178 | 0.00% | 7,769,102 |
| 2008-10-15 | 2008-10-13 | 11.803 | 664,689 | -36,294 | 0.00% | 7,845,602 |
| 2008-10-14 | 2008-10-10 | 10.539 | 700,983 | +38,785 | 0.00% | 7,387,495 |
| 2008-10-13 | 2008-10-09 | 11.410 | 662,198 | -4,982 | 0.00% | 7,555,659 |
| 2008-10-10 | 2008-10-08 | 10.960 | 667,180 | +27,755 | 0.00% | 7,312,504 |
| 2008-10-09 | 2008-10-06 | 12.506 | 639,425 | +6,761 | 0.00% | 7,996,650 |
| 2008-10-08 | 2008-10-03 | 13.490 | 632,664 | +17,791 | 0.00% | 8,534,397 |
| 2008-10-06 | 2008-10-02 | 14.108 | 614,873 | +6,049 | 0.00% | 8,674,563 |
| 2008-10-03 | 2008-09-30 | 14.164 | 608,824 | +15,657 | 0.00% | 8,623,444 |
| 2008-10-02 | 2008-09-29 | 13.799 | 593,167 | +11,031 | 0.00% | 8,184,967 |
| 2008-09-30 | 2008-09-26 | 14.698 | 582,136 | +2,134 | 0.00% | 8,556,273 |
| 2008-09-25 | 2008-09-23 | 14.810 | 580,002 | +2,491 | 0.00% | 8,590,107 |
| 2008-09-24 | 2008-09-22 | 15.373 | 577,511 | -59,779 | 0.00% | 8,877,814 |
| 2008-09-23 | 2008-09-19 | 15.288 | 637,290 | +9,252 | 0.00% | 9,743,040 |
| 2008-09-22 | 2008-09-18 | 13.209 | 628,038 | +71,877 | 0.00% | 8,295,494 |
| 2008-09-19 | 2008-09-17 | 13.293 | 556,161 | -7,117 | 0.00% | 7,392,990 |
| 2008-09-17 | 2008-09-12 | 15.766 | 563,278 | +46,258 | 0.00% | 8,880,637 |
| 2008-09-16 | 2008-09-11 | 16.103 | 517,020 | +712 | 0.00% | 8,325,694 |
| 2008-09-12 | 2008-09-10 | 16.750 | 516,308 | +14,233 | 0.00% | 8,647,958 |
| 2008-09-10 | 2008-09-08 | 17.424 | 502,075 | -7,117 | 0.00% | 8,748,201 |
| 2008-09-09 | 2008-09-05 | 16.862 | 509,192 | +15,301 | 0.00% | 8,586,008 |
| 2008-09-03 | 2008-09-01 | 17.649 | 493,891 | -3,558 | 0.00% | 8,716,642 |
| 2008-09-02 | 2008-08-29 | 17.986 | 497,449 | -3,558 | 0.00% | 8,947,197 |
| 2008-08-28 | 2008-08-26 | 17.508 | 501,007 | +1,067 | 0.00% | 8,771,832 |
| 2008-08-27 | 2008-08-25 | 17.396 | 499,940 | -356 | 0.00% | 8,696,951 |
| 2008-08-26 | 2008-08-21 | 16.778 | 500,296 | +3,558 | 0.00% | 8,393,823 |
| 2008-08-25 | 2008-08-20 | 17.171 | 496,738 | +3,559 | 0.00% | 8,529,569 |
| 2008-08-21 | 2008-08-19 | 16.581 | 493,179 | -7,117 | 0.00% | 8,177,397 |
| 2008-08-20 | 2008-08-18 | 16.974 | 500,296 | -3,558 | 0.00% | 8,492,244 |
| 2008-08-19 | 2008-08-15 | 17.115 | 503,854 | +4,270 | 0.00% | 8,623,439 |
| 2008-08-18 | 2008-08-14 | 17.199 | 499,584 | +44,479 | 0.00% | 8,592,478 |
| 2008-08-15 | 2008-08-13 | 17.424 | 455,105 | +13,521 | 0.00% | 7,929,791 |
| 2008-08-12 | 2008-08-08 | 18.801 | 441,584 | +2,847 | 0.00% | 8,302,290 |
| 2008-08-11 | 2008-08-07 | 19.223 | 438,737 | -3,559 | 0.00% | 8,433,713 |
| 2008-08-08 | 2008-08-05 | 18.914 | 442,296 | +7,117 | 0.00% | 8,365,397 |
| 2008-08-07 | 2008-08-04 | 19.110 | 435,179 | +1,779 | 0.00% | 8,316,399 |
| 2008-08-05 | 2008-08-01 | 19.616 | 433,400 | +3,914 | 0.00% | 8,501,642 |
| 2008-08-04 | 2008-07-31 | 19.335 | 429,486 | -13,165 | 0.00% | 8,304,164 |
| 2008-08-01 | 2008-07-30 | 19.448 | 442,651 | -7,117 | 0.00% | 8,608,471 |
| 2008-07-31 | 2008-07-29 | 18.801 | 449,768 | +10,675 | 0.00% | 8,456,159 |
| 2008-07-29 | 2008-07-25 | 19.251 | 439,093 | -1,068 | 0.00% | 8,452,897 |
| 2008-07-28 | 2008-07-24 | 19.448 | 440,161 | -18,147 | 0.00% | 8,560,046 |
| 2008-07-25 | 2008-07-23 | 19.448 | 458,308 | -34,515 | 0.00% | 8,912,961 |
| 2008-07-24 | 2008-07-22 | 18.801 | 492,823 | -3,559 | 0.00% | 9,265,643 |
| 2008-07-23 | 2008-07-21 | 18.689 | 496,382 | -10,675 | 0.00% | 9,276,756 |
| 2008-07-22 | 2008-07-18 | 18.211 | 507,057 | -7,116 | 0.00% | 9,234,008 |
| 2008-07-21 | 2008-07-17 | 18.099 | 514,173 | -4,626 | 0.00% | 9,305,798 |
| 2008-07-18 | 2008-07-16 | 17.537 | 518,799 | +3,558 | 0.00% | 9,097,922 |
| 2008-07-17 | 2008-07-15 | 17.452 | 515,241 | +7,117 | 0.00% | 8,992,087 |
| 2008-07-16 | 2008-07-14 | 18.267 | 508,124 | +1,779 | 0.00% | 9,281,999 |
| 2008-07-15 | 2008-07-11 | 18.267 | 506,345 | -5,337 | 0.00% | 9,249,502 |
| 2008-07-14 | 2008-07-10 | 17.874 | 511,682 | -7,117 | 0.00% | 9,145,674 |
| 2008-07-11 | 2008-07-09 | 17.424 | 518,799 | -4,270 | 0.00% | 9,039,602 |
| 2008-07-10 | 2008-07-08 | 16.609 | 523,069 | +7,117 | 0.00% | 8,687,702 |
| 2008-07-07 | 2008-07-03 | 16.412 | 515,952 | +5,337 | 0.00% | 8,467,995 |
| 2008-07-04 | 2008-07-02 | 17.255 | 510,615 | +1,779 | 0.00% | 8,810,903 |
| 2008-07-03 | 2008-06-30 | 17.649 | 508,836 | -32,024 | 0.00% | 8,980,405 |
| 2008-06-30 | 2008-06-26 | 17.902 | 540,860 | -1,779 | 0.00% | 9,682,394 |
| 2008-06-27 | 2008-06-25 | 18.070 | 542,639 | -3,559 | 0.00% | 9,805,742 |
| 2008-06-23 | 2008-06-19 | 17.902 | 546,198 | +4,270 | 0.00% | 9,777,954 |
| 2008-06-20 | 2008-06-18 | 18.211 | 541,928 | +7,117 | 0.00% | 9,869,044 |
| 2008-06-17 | 2008-06-13 | 18.078 | 534,811 | +33,483 | 0.00% | 9,668,305 |
| 2008-06-16 | 2008-06-12 | 18.590 | 501,328 | +3,518 | 0.00% | 9,319,500 |
| 2008-06-12 | 2008-06-10 | 18.618 | 497,810 | +10,203 | 0.00% | 9,268,252 |
| 2008-06-11 | 2008-06-06 | 19.584 | 487,607 | -3,519 | 0.00% | 9,549,531 |
| 2008-06-05 | 2008-06-03 | 19.442 | 491,126 | -10,554 | 0.00% | 9,548,649 |
| 2008-06-03 | 2008-05-30 | 19.755 | 501,680 | -7,036 | 0.00% | 9,910,704 |
| 2008-05-30 | 2008-05-28 | 19.044 | 508,716 | -1,055 | 0.00% | 9,688,200 |
| 2008-05-28 | 2008-05-26 | 18.760 | 509,771 | +7,036 | 0.00% | 9,563,392 |
| 2008-05-27 | 2008-05-23 | 19.272 | 502,735 | +2,462 | 0.00% | 9,688,615 |
| 2008-05-26 | 2008-05-22 | 19.471 | 500,273 | +10,555 | 0.00% | 9,740,708 |
| 2008-05-23 | 2008-05-21 | 20.011 | 489,718 | -5,277 | 0.00% | 9,799,674 |
| 2008-05-22 | 2008-05-20 | 19.471 | 494,995 | +51,716 | 0.00% | 9,637,942 |
| 2008-05-20 | 2008-05-16 | 20.039 | 443,279 | +1,759 | 0.00% | 8,882,990 |
| 2008-05-19 | 2008-05-15 | 20.551 | 441,520 | -704 | 0.00% | 9,073,641 |
| 2008-05-16 | 2008-05-14 | 20.437 | 442,224 | -31,663 | 0.00% | 9,037,829 |
| 2008-05-15 | 2008-05-13 | 20.238 | 473,887 | -11,610 | 0.00% | 9,590,642 |
| 2008-05-14 | 2008-05-09 | 19.300 | 485,497 | +41,514 | 0.00% | 9,370,208 |
| 2008-05-13 | 2008-05-08 | 19.755 | 443,983 | +3,518 | 0.00% | 8,770,898 |
| 2008-05-09 | 2008-05-07 | 19.812 | 440,465 | +9,499 | 0.00% | 8,726,440 |
| 2008-05-08 | 2008-05-06 | 20.466 | 430,966 | -2,111 | 0.00% | 8,819,996 |
| 2008-05-07 | 2008-05-05 | 20.295 | 433,077 | -73,880 | 0.00% | 8,789,339 |
| 2008-05-06 | 2008-05-02 | 20.437 | 506,957 | -27,089 | 0.00% | 10,360,791 |
| 2008-05-05 | 2008-04-30 | 20.011 | 534,046 | +66,843 | 0.00% | 10,686,715 |
| 2008-05-02 | 2008-04-29 | 20.039 | 467,203 | -9,850 | 0.00% | 9,362,410 |
| 2008-04-30 | 2008-04-28 | 19.641 | 477,053 | -4,574 | 0.00% | 9,369,957 |
| 2008-04-29 | 2008-04-25 | 19.215 | 481,627 | -65,084 | 0.00% | 9,254,446 |
| 2008-04-28 | 2008-04-24 | 19.414 | 546,711 | -11,962 | 0.00% | 10,613,813 |
| 2008-04-25 | 2008-04-23 | 18.845 | 558,673 | -1,759 | 0.00% | 10,528,442 |
| 2008-04-24 | 2008-04-22 | 18.561 | 560,432 | -8,795 | 0.00% | 10,402,291 |
| 2008-04-22 | 2008-04-18 | 17.509 | 569,227 | +6,332 | 0.00% | 9,966,877 |
| 2008-04-21 | 2008-04-17 | 18.220 | 562,895 | -261 | 0.00% | 10,256,007 |
| 2008-04-18 | 2008-04-16 | 18.021 | 563,156 | +1,759 | 0.00% | 10,148,711 |
| 2008-04-16 | 2008-04-14 | 17.964 | 561,397 | +5,277 | 0.00% | 10,085,097 |
| 2008-04-15 | 2008-04-11 | 19.073 | 556,120 | -29,290 | 0.00% | 10,606,789 |
| 2008-04-14 | 2008-04-10 | 18.561 | 585,410 | -3,518 | 0.00% | 10,865,913 |
| 2008-04-11 | 2008-04-09 | 17.907 | 588,928 | -3,519 | 0.00% | 10,546,192 |
| 2008-04-10 | 2008-04-08 | 18.192 | 592,447 | +49,254 | 0.00% | 10,777,608 |
| 2008-04-09 | 2008-04-07 | 18.504 | 543,193 | +1,759 | 0.00% | 10,051,435 |
| 2008-04-08 | 2008-04-03 | 18.533 | 541,434 | -22,164 | 0.00% | 10,034,276 |
| 2008-04-07 | 2008-04-02 | 17.936 | 563,598 | -19,702 | 0.00% | 10,108,616 |
| 2008-04-03 | 2008-04-01 | 17.112 | 583,300 | -1,759 | 0.00% | 9,981,168 |
| 2008-04-02 | 2008-03-31 | 16.515 | 585,059 | +10,555 | 0.00% | 9,662,037 |
| 2008-04-01 | 2008-03-28 | 16.969 | 574,504 | -57,697 | 0.00% | 9,749,005 |
| 2008-03-31 | 2008-03-27 | 16.259 | 632,201 | -6,333 | 0.00% | 10,278,840 |
| 2008-03-28 | 2008-03-26 | 16.088 | 638,534 | -5,277 | 0.00% | 10,272,907 |
| 2008-03-27 | 2008-03-25 | 15.861 | 643,811 | -30,255 | 0.00% | 10,211,405 |
| 2008-03-26 | 2008-03-20 | 14.553 | 674,066 | +2,814 | 0.00% | 9,809,916 |
| 2008-03-25 | 2008-03-19 | 15.321 | 671,252 | -23,219 | 0.00% | 10,284,123 |
| 2008-03-20 | 2008-03-18 | 14.752 | 694,471 | +7,036 | 0.00% | 10,245,057 |
| 2008-03-19 | 2008-03-17 | 14.269 | 687,435 | +35,533 | 0.00% | 9,809,080 |
| 2008-03-18 | 2008-03-14 | 15.264 | 651,902 | -1,408 | 0.00% | 9,950,605 |
| 2008-03-17 | 2008-03-13 | 15.292 | 653,310 | +7,037 | 0.00% | 9,990,667 |
| 2008-03-14 | 2008-03-12 | 16.287 | 646,273 | -14,776 | 0.00% | 10,526,004 |
| 2008-03-13 | 2008-03-11 | 15.975 | 661,049 | +8,795 | 0.00% | 10,559,975 |
| 2008-03-12 | 2008-03-10 | 15.776 | 652,254 | +7,036 | 0.00% | 10,289,698 |
| 2008-03-11 | 2008-03-07 | 15.804 | 645,218 | +49,253 | 0.00% | 10,197,041 |
| 2008-03-07 | 2008-03-05 | 16.003 | 595,965 | -3,518 | 0.00% | 9,537,226 |
| 2008-03-06 | 2008-03-04 | 16.117 | 599,483 | +6,685 | 0.00% | 9,661,684 |
| 2008-03-05 | 2008-03-03 | 16.543 | 592,798 | +25,330 | 0.00% | 9,806,694 |
| 2008-03-03 | 2008-02-28 | 17.197 | 567,468 | -4,222 | 0.00% | 9,758,648 |
| 2008-02-29 | 2008-02-27 | 16.941 | 571,690 | -97,451 | 0.00% | 9,685,003 |
| 2008-02-28 | 2008-02-26 | 15.975 | 669,141 | -1,407 | 0.00% | 10,689,241 |
| 2008-02-27 | 2008-02-25 | 15.662 | 670,548 | +20,405 | 0.00% | 10,502,057 |
| 2008-02-26 | 2008-02-22 | 15.861 | 650,143 | +10,906 | 0.00% | 10,311,836 |
| 2008-02-25 | 2008-02-21 | 16.174 | 639,237 | -2,111 | 0.00% | 10,338,727 |
| 2008-02-22 | 2008-02-20 | 16.287 | 641,348 | +3,518 | 0.00% | 10,445,790 |
| 2008-02-21 | 2008-02-19 | 16.856 | 637,830 | -9,499 | 0.00% | 10,751,091 |
| 2008-02-20 | 2008-02-18 | 16.316 | 647,329 | +3,518 | 0.00% | 10,561,604 |
| 2008-02-19 | 2008-02-15 | 16.770 | 643,811 | -71,417 | 0.00% | 10,797,005 |
| 2008-02-18 | 2008-02-14 | 16.571 | 715,228 | -12,665 | 0.00% | 11,852,391 |
| 2008-02-15 | 2008-02-13 | 15.804 | 727,893 | -3,518 | 0.00% | 11,503,639 |
| 2008-02-14 | 2008-02-12 | 15.406 | 731,411 | +35,884 | 0.00% | 11,268,177 |
| 2008-02-13 | 2008-02-11 | 15.236 | 695,527 | +8,444 | 0.00% | 10,596,726 |
| 2008-02-12 | 2008-02-06 | 16.117 | 687,083 | +29,904 | 0.00% | 11,073,507 |
| 2008-02-11 | 2008-02-04 | 17.623 | 657,179 | -6,685 | 0.00% | 11,581,592 |
| 2008-02-05 | 2008-02-01 | 16.628 | 663,864 | -26,737 | 0.00% | 11,038,953 |
| 2008-02-04 | 2008-01-31 | 15.321 | 690,601 | +5,980 | 0.00% | 10,580,565 |
| 2008-02-01 | 2008-01-30 | 15.832 | 684,621 | +1,408 | 0.00% | 10,839,227 |
| 2008-01-31 | 2008-01-29 | 16.770 | 683,213 | +43,624 | 0.00% | 11,457,795 |
| 2008-01-30 | 2008-01-28 | 16.571 | 639,589 | +46,439 | 0.00% | 10,598,940 |
| 2008-01-29 | 2008-01-25 | 17.595 | 593,150 | -43,625 | 0.00% | 10,436,337 |
| 2008-01-28 | 2008-01-24 | 16.031 | 636,775 | -8,795 | 0.00% | 10,208,408 |
| 2008-01-25 | 2008-01-23 | 16.429 | 645,570 | -56,641 | 0.00% | 10,606,304 |
| 2008-01-24 | 2008-01-22 | 14.155 | 702,211 | +70,010 | 0.00% | 9,940,080 |
| 2008-01-23 | 2008-01-21 | 16.060 | 632,201 | +16,183 | 0.00% | 10,153,050 |
| 2008-01-22 | 2008-01-18 | 17.424 | 616,018 | +7,388 | 0.00% | 10,733,634 |
| 2008-01-21 | 2008-01-17 | 17.168 | 608,630 | +29,200 | 0.00% | 10,449,204 |
| 2008-01-18 | 2008-01-16 | 16.628 | 579,430 | +35,533 | 0.00% | 9,634,956 |
| 2008-01-16 | 2008-01-14 | 17.822 | 543,897 | +20,053 | 0.00% | 9,693,422 |
| 2008-01-15 | 2008-01-11 | 18.334 | 523,844 | -5,981 | 0.00% | 9,604,054 |
| 2008-01-14 | 2008-01-10 | 18.504 | 529,825 | -3,518 | 0.00% | 9,804,069 |
| 2008-01-11 | 2008-01-09 | 18.732 | 533,343 | -9,498 | 0.00% | 9,990,447 |
| 2008-01-10 | 2008-01-08 | 17.652 | 542,841 | +19,701 | 0.00% | 9,582,022 |
| 2008-01-09 | 2008-01-07 | 17.055 | 523,140 | +26,034 | 0.00% | 8,921,997 |
| 2008-01-08 | 2008-01-04 | 17.652 | 497,106 | +703 | 0.00% | 8,774,725 |
| 2008-01-07 | 2008-01-03 | 17.481 | 496,403 | +22,516 | 0.00% | 8,677,656 |
| 2008-01-04 | 2008-01-02 | 18.504 | 473,887 | +5,629 | 0.00% | 8,768,972 |
| 2008-01-03 | 2007-12-31 | 18.789 | 468,258 | +15,480 | 0.00% | 8,797,911 |
| 2008-01-02 | 2007-12-27 | 19.130 | 452,778 | +1,759 | 0.00% | 8,661,503 |
| 2007-12-28 | 2007-12-24 | 19.755 | 451,019 | +352 | 0.00% | 8,909,894 |
| 2007-12-21 | 2007-12-19 | 18.845 | 450,667 | +7,739 | 0.00% | 8,493,021 |
| 2007-12-20 | 2007-12-18 | 18.675 | 442,928 | +4,222 | 0.00% | 8,271,636 |
| 2007-12-19 | 2007-12-17 | 18.675 | 438,706 | +10,554 | 0.00% | 8,192,790 |
| 2007-12-18 | 2007-12-14 | 19.329 | 428,152 | +18,294 | 0.00% | 8,275,606 |
| 2007-12-17 | 2007-12-13 | 19.812 | 409,858 | +28,849 | 0.00% | 8,120,057 |
| 2007-12-14 | 2007-12-12 | 20.522 | 381,009 | +23,571 | 0.00% | 7,819,254 |
| 2007-12-12 | 2007-12-10 | 20.835 | 357,438 | +1,759 | 0.00% | 7,447,279 |
| 2007-12-11 | 2007-12-07 | 21.347 | 355,679 | +3,518 | 0.00% | 7,592,610 |
| 2007-12-10 | 2007-12-06 | 21.887 | 352,161 | +3,518 | 0.00% | 7,707,702 |
| 2007-12-07 | 2007-12-05 | 22.114 | 348,643 | -17,942 | 0.00% | 7,709,984 |
| 2007-12-05 | 2007-12-03 | 21.233 | 366,585 | -2,111 | 0.00% | 7,783,738 |
| 2007-12-03 | 2007-11-29 | 21.461 | 368,696 | -22,868 | 0.00% | 7,912,401 |
| 2007-11-30 | 2007-11-28 | 21.205 | 391,564 | +4,926 | 0.00% | 8,302,989 |
| 2007-11-29 | 2007-11-27 | 20.835 | 386,638 | +1,055 | 0.00% | 8,055,665 |
| 2007-11-28 | 2007-11-26 | 21.091 | 385,583 | -21,108 | 0.00% | 8,132,324 |
| 2007-11-27 | 2007-11-23 | 20.153 | 406,691 | +1,055 | 0.00% | 8,196,033 |
| 2007-11-26 | 2007-11-22 | 19.556 | 405,636 | +2,111 | 0.00% | 7,932,642 |
| 2007-11-23 | 2007-11-21 | 20.039 | 403,525 | +24,627 | 0.00% | 8,086,349 |
| 2007-11-22 | 2007-11-20 | 21.148 | 378,898 | +36,236 | 0.00% | 8,012,871 |
| 2007-11-21 | 2007-11-19 | 20.778 | 342,662 | +11,258 | 0.00% | 7,119,938 |
| 2007-11-20 | 2007-11-16 | 21.148 | 331,404 | +29,552 | 0.00% | 7,008,476 |
| 2007-11-19 | 2007-11-15 | 22.228 | 301,852 | -6,685 | 0.00% | 6,709,555 |
| 2007-11-16 | 2007-11-14 | 22.683 | 308,537 | -28,496 | 0.00% | 6,998,469 |
| 2007-11-15 | 2007-11-13 | 21.176 | 337,033 | +21,812 | 0.00% | 7,137,097 |
| 2007-11-13 | 2007-11-09 | 22.313 | 315,221 | -12,665 | 0.00% | 7,033,601 |
| 2007-11-12 | 2007-11-08 | 22.057 | 327,886 | +6,684 | 0.00% | 7,232,318 |
| 2007-11-09 | 2007-11-07 | 22.825 | 321,202 | -7,740 | 0.00% | 7,331,396 |
| 2007-11-08 | 2007-11-06 | 22.569 | 328,942 | +704 | 0.00% | 7,423,911 |
| 2007-11-07 | 2007-11-05 | 22.029 | 328,238 | +20,053 | 0.00% | 7,230,752 |
| 2007-11-06 | 2007-11-02 | 23.479 | 308,185 | +14,424 | 0.00% | 7,235,765 |
| 2007-11-05 | 2007-11-01 | 24.530 | 293,761 | +10,555 | 0.00% | 7,206,059 |
| 2007-11-02 | 2007-10-31 | 24.758 | 283,206 | +3,518 | 0.00% | 7,011,542 |
| 2007-11-01 | 2007-10-30 | 24.985 | 279,688 | -15,128 | 0.00% | 6,988,044 |
| 2007-10-31 | 2007-10-29 | 23.507 | 294,816 | -19,350 | 0.00% | 6,930,259 |
| 2007-10-30 | 2007-10-26 | 22.086 | 314,166 | +12,314 | 0.00% | 6,938,620 |
| 2007-10-29 | 2007-10-25 | 22.143 | 301,852 | -21,461 | 0.00% | 6,683,815 |
| 2007-10-26 | 2007-10-24 | 20.835 | 323,313 | +7,388 | 0.00% | 6,736,279 |
| 2007-10-25 | 2007-10-23 | 20.721 | 315,925 | -22,164 | 0.00% | 6,546,428 |
| 2007-10-24 | 2007-10-22 | 20.039 | 338,089 | +7,388 | 0.00% | 6,775,059 |
| 2007-10-23 | 2007-10-18 | 20.750 | 330,701 | +1,759 | 0.00% | 6,862,009 |
| 2007-10-17 | 2007-10-15 | 20.892 | 328,942 | +8,092 | 0.00% | 6,872,260 |
| 2007-10-16 | 2007-10-12 | 21.034 | 320,850 | +352 | 0.00% | 6,748,802 |
| 2007-10-15 | 2007-10-11 | 21.347 | 320,498 | +7,036 | 0.00% | 6,841,608 |
| 2007-10-12 | 2007-10-10 | 21.148 | 313,462 | -144,242 | 0.00% | 6,629,042 |
| 2007-10-11 | 2007-10-09 | 20.835 | 457,704 | -3,518 | 0.00% | 9,536,337 |
| 2007-10-10 | 2007-10-08 | 20.721 | 461,222 | -10,554 | 0.00% | 9,557,195 |
| 2007-10-09 | 2007-10-05 | 20.238 | 471,776 | +1,759 | 0.00% | 9,547,919 |
| 2007-10-08 | 2007-10-04 | 19.897 | 470,017 | +14,072 | 0.00% | 9,352,000 |
| 2007-10-05 | 2007-10-03 | 20.551 | 455,945 | +6,333 | 0.00% | 9,370,088 |
| 2007-10-04 | 2007-10-02 | 20.608 | 449,612 | -56,290 | 0.00% | 9,265,499 |
| 2007-10-03 | 2007-09-28 | 20.153 | 505,902 | +3,519 | 0.00% | 10,195,430 |
| 2007-10-02 | 2007-09-27 | 20.210 | 502,383 | -38,699 | 0.00% | 10,153,071 |
| 2007-09-28 | 2007-09-25 | 20.181 | 541,082 | +49,605 | 0.00% | 10,919,791 |
| 2007-09-27 | 2007-09-24 | 22.134 | 491,477 | +157,610 | 0.00% | 10,878,329 |
| 2007-09-25 | 2007-09-21 | 21.584 | 333,867 | +8,026 | 0.00% | 7,206,019 |
| 2007-09-24 | 2007-09-20 | 21.323 | 325,841 | -6,904 | 0.00% | 6,947,830 |
| 2007-09-21 | 2007-09-19 | 20.627 | 332,745 | -26,578 | 0.00% | 6,863,682 |
| 2007-09-19 | 2007-09-17 | 19.903 | 359,323 | -7,249 | 0.00% | 7,151,669 |
| 2007-09-18 | 2007-09-14 | 20.251 | 366,572 | -4,487 | 0.00% | 7,423,387 |
| 2007-09-14 | 2007-09-12 | 19.758 | 371,059 | -6,903 | 0.00% | 7,331,502 |
| 2007-09-13 | 2007-09-11 | 19.787 | 377,962 | +7,939 | 0.00% | 7,478,844 |
| 2007-09-12 | 2007-09-10 | 19.874 | 370,023 | +690 | 0.00% | 7,353,913 |
| 2007-09-11 | 2007-09-07 | 20.106 | 369,333 | +8,284 | 0.00% | 7,425,800 |
| 2007-09-10 | 2007-09-06 | 19.816 | 361,049 | -10,355 | 0.00% | 7,154,642 |
| 2007-09-07 | 2007-09-05 | 19.266 | 371,404 | -5,868 | 0.00% | 7,155,399 |
| 2007-09-06 | 2007-09-04 | 19.266 | 377,272 | -20,710 | 0.00% | 7,268,451 |
| 2007-09-05 | 2007-09-03 | 18.860 | 397,982 | +7,248 | 0.00% | 7,506,026 |
| 2007-09-04 | 2007-08-31 | 18.918 | 390,734 | -8,629 | 0.00% | 7,391,967 |
| 2007-09-03 | 2007-08-30 | 18.165 | 399,363 | -50,050 | 0.00% | 7,254,392 |
| 2007-08-29 | 2007-08-27 | 17.817 | 449,413 | -12,081 | 0.00% | 8,007,305 |
| 2007-08-27 | 2007-08-23 | 16.977 | 461,494 | -104,932 | 0.00% | 7,834,825 |
| 2007-08-24 | 2007-08-22 | 16.600 | 566,426 | -5,177 | 0.00% | 9,402,935 |
| 2007-08-23 | 2007-08-21 | 16.137 | 571,603 | -15,533 | 0.00% | 9,223,916 |
| 2007-08-22 | 2007-08-20 | 15.789 | 587,136 | -23,126 | 0.00% | 9,270,451 |
| 2007-08-21 | 2007-08-17 | 14.138 | 610,262 | -6,213 | 0.00% | 8,627,834 |
| 2007-08-20 | 2007-08-16 | 14.630 | 616,475 | +6,903 | 0.00% | 9,019,293 |
| 2007-08-17 | 2007-08-15 | 15.442 | 609,572 | +32,101 | 0.00% | 9,412,779 |
| 2007-08-15 | 2007-08-13 | 16.079 | 577,471 | -3,452 | 0.00% | 9,285,147 |
| 2007-08-14 | 2007-08-10 | 16.021 | 580,923 | +44,872 | 0.00% | 9,306,992 |
| 2007-08-13 | 2007-08-09 | 16.456 | 536,051 | +12,081 | 0.00% | 8,821,046 |
| 2007-08-10 | 2007-08-08 | 16.485 | 523,970 | -37,968 | 0.00% | 8,637,426 |
| 2007-08-09 | 2007-08-07 | 15.789 | 561,938 | -1,726 | 0.00% | 8,872,593 |
| 2007-08-08 | 2007-08-06 | 15.992 | 563,664 | +32,101 | 0.00% | 9,014,155 |
| 2007-08-07 | 2007-08-03 | 16.629 | 531,563 | -26,924 | 0.00% | 8,839,593 |
| 2007-08-06 | 2007-08-02 | 16.398 | 558,487 | -8,629 | 0.00% | 9,157,884 |
| 2007-08-03 | 2007-08-01 | 16.311 | 567,116 | +38,659 | 0.00% | 9,250,089 |
| 2007-08-02 | 2007-07-31 | 17.093 | 528,457 | -1,726 | 0.00% | 9,032,902 |
| 2007-08-01 | 2007-07-30 | 16.514 | 530,183 | +17,949 | 0.00% | 8,755,204 |
| 2007-07-31 | 2007-07-27 | 16.398 | 512,234 | +25,543 | 0.00% | 8,399,443 |
| 2007-07-30 | 2007-07-26 | 16.948 | 486,691 | -3,797 | 0.00% | 8,248,497 |
| 2007-07-27 | 2007-07-25 | 17.064 | 490,488 | +22,436 | 0.00% | 8,369,689 |
| 2007-07-26 | 2007-07-24 | 17.325 | 468,052 | -1,381 | 0.00% | 8,108,881 |
| 2007-07-25 | 2007-07-23 | 17.499 | 469,433 | -4,142 | 0.00% | 8,214,407 |
| 2007-07-24 | 2007-07-20 | 17.354 | 473,575 | -20,710 | 0.00% | 8,218,286 |
| 2007-07-20 | 2007-07-18 | 16.514 | 494,285 | +24,162 | 0.00% | 8,162,401 |
| 2007-07-17 | 2007-07-13 | 17.035 | 470,123 | -13,807 | 0.00% | 8,008,561 |
| 2007-07-16 | 2007-07-12 | 16.803 | 483,930 | +691 | 0.00% | 8,131,603 |
| 2007-07-11 | 2007-07-09 | 17.064 | 483,239 | -3,452 | 0.00% | 8,245,992 |
| 2007-07-10 | 2007-07-06 | 16.948 | 486,691 | +2,761 | 0.00% | 8,248,497 |
| 2007-07-06 | 2007-07-04 | 16.253 | 483,930 | -8,974 | 0.00% | 7,865,223 |
| 2007-07-04 | 2007-06-29 | 15.586 | 492,904 | +3,797 | 0.00% | 7,682,636 |
| 2007-07-03 | 2007-06-28 | 15.702 | 489,107 | -39,350 | 0.00% | 7,680,134 |
| 2007-06-29 | 2007-06-27 | 15.384 | 528,457 | -8,284 | 0.00% | 8,129,612 |
| 2007-06-28 | 2007-06-26 | 15.065 | 536,741 | +3,452 | 0.00% | 8,086,000 |
| 2007-06-27 | 2007-06-25 | 15.065 | 533,289 | +3,451 | 0.00% | 8,033,996 |
| 2007-06-26 | 2007-06-22 | 15.413 | 529,838 | 0.00% | 8,166,207 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy