History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAK FUNG SHARES INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 0 +0
2025-10-13 2025-10-09 7.290 0 +0
2025-10-10 2025-10-08 7.280 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.370 0 +0
2025-10-06 2025-10-02 7.400 0 +0
2025-10-03 2025-09-30 7.480 0 +0
2025-10-02 2025-09-29 7.480 0 +0
2025-09-30 2025-09-26 7.380 0 +0
2025-09-29 2025-09-25 7.300 0 +0
2025-09-26 2025-09-24 7.470 0 +0
2025-09-25 2025-09-23 7.500 0 +0
2025-09-24 2025-09-22 7.450 0 +0
2025-09-23 2025-09-19 7.610 0 +0
2025-09-22 2025-09-18 7.650 0 +0
2025-09-19 2025-09-17 7.840 0 +0
2025-09-18 2025-09-16 7.770 0 +0
2025-09-17 2025-09-15 7.750 0 +0
2025-09-16 2025-09-12 7.880 0 +0
2025-09-15 2025-09-11 7.880 0 +0
2025-09-12 2025-09-10 7.970 0 +0
2025-09-11 2025-09-09 7.750 0 +0
2025-09-10 2025-09-08 7.630 0 +0
2025-09-09 2025-09-05 7.670 0 +0
2025-09-08 2025-09-04 7.590 0 +0
2025-09-05 2025-09-03 7.630 0 +0
2025-09-04 2025-09-02 7.700 0 +0
2025-09-03 2025-09-01 7.550 0 +0
2025-09-02 2025-08-29 7.510 0 +0
2025-09-01 2025-08-28 7.530 0 +0
2025-08-29 2025-08-27 7.490 0 +0
2025-08-28 2025-08-26 7.550 0 +0
2025-08-27 2025-08-25 7.730 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.740 0 +0
2025-08-22 2025-08-20 7.750 0 +0
2025-08-21 2025-08-19 7.710 0 +0
2025-08-20 2025-08-18 7.710 0 +0
2025-08-19 2025-08-15 7.800 0 +0
2025-08-18 2025-08-14 7.980 0 +0
2025-08-15 2025-08-13 8.020 0 +0
2025-08-14 2025-08-12 7.950 0 +0
2025-08-13 2025-08-11 7.930 0 +0
2025-08-12 2025-08-08 7.940 0 +0
2025-08-11 2025-08-07 8.030 0 +0
2025-08-08 2025-08-06 7.930 0 +0
2025-08-07 2025-08-05 8.000 0 +0
2025-08-06 2025-08-04 7.920 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 8.050 0 +0
2025-08-01 2025-07-30 8.190 0 +0
2025-07-31 2025-07-29 8.190 0 +0
2025-07-30 2025-07-28 8.340 0 +0
2025-07-29 2025-07-25 8.300 0 +0
2025-07-28 2025-07-24 8.420 0 +0
2025-07-25 2025-07-23 8.380 0 +0
2025-07-24 2025-07-22 8.270 0 +0
2025-07-23 2025-07-21 8.370 0 +0
2025-07-22 2025-07-18 8.470 0 +0
2025-07-21 2025-07-17 8.310 0 +0
2025-07-18 2025-07-16 8.390 0 +0
2025-07-17 2025-07-15 8.420 0 +0
2025-07-16 2025-07-14 8.410 0 +0
2025-07-15 2025-07-11 8.350 0 +0
2025-07-14 2025-07-10 8.480 0 +0
2025-07-11 2025-07-09 8.220 0 +0
2025-07-10 2025-07-08 8.240 0 +0
2025-07-09 2025-07-07 8.200 0 +0
2025-07-08 2025-07-04 8.210 0 +0
2025-07-07 2025-07-03 8.150 0 +0
2025-07-04 2025-07-02 8.150 0 +0
2025-07-03 2025-06-30 7.920 0 +0
2025-07-02 2025-06-27 8.030 0 +0
2025-06-30 2025-06-26 8.120 0 +0
2025-06-27 2025-06-25 8.110 0 +0
2025-06-26 2025-06-24 8.000 0 +0
2025-06-25 2025-06-23 7.800 0 +0
2025-06-24 2025-06-20 7.730 0 +0
2025-06-23 2025-06-19 7.480 0 +0
2025-06-20 2025-06-18 7.650 0 +0
2025-06-19 2025-06-17 7.650 0 +0
2025-06-18 2025-06-16 7.780 0 +0
2025-06-17 2025-06-13 7.630 0 +0
2025-06-16 2025-06-12 7.640 0 +0
2025-06-13 2025-06-11 7.650 0 +0
2025-06-12 2025-06-10 7.490 0 +0
2025-06-11 2025-06-09 7.440 0 +0
2025-06-10 2025-06-06 7.280 0 +0
2025-06-09 2025-06-05 7.300 0 +0
2025-06-06 2025-06-04 7.220 0 +0
2025-06-05 2025-06-03 7.160 0 +0
2025-06-04 2025-06-02 6.920 0 +0
2025-06-03 2025-05-30 7.040 0 +0
2025-06-02 2025-05-29 7.020 0 +0
2025-05-30 2025-05-28 7.000 0 +0
2025-05-29 2025-05-27 7.010 0 +0
2025-05-28 2025-05-26 7.020 0 +0
2025-05-27 2025-05-23 7.030 0 +0
2025-05-26 2025-05-22 6.970 0 +0
2025-05-23 2025-05-21 6.970 0 +0
2025-05-22 2025-05-20 6.930 0 +0
2025-05-21 2025-05-19 6.850 0 +0
2025-05-20 2025-05-16 6.920 0 +0
2025-05-19 2025-05-15 6.930 0 +0
2025-05-16 2025-05-14 6.900 0 +0
2025-05-15 2025-05-13 6.760 0 +0
2025-05-14 2025-05-12 6.750 0 +0
2025-05-13 2025-05-09 6.650 0 +0
2025-05-12 2025-05-08 6.610 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.420 0 +0
2025-05-07 2025-05-02 6.380 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 7.019 0 +0
2025-04-30 2025-04-28 7.102 0 +0
2025-04-29 2025-04-25 7.050 0 +0
2025-04-28 2025-04-24 7.071 0 +0
2025-04-25 2025-04-23 7.040 0 +0
2025-04-24 2025-04-22 6.968 0 +0
2025-04-23 2025-04-17 6.895 0 +0
2025-04-22 2025-04-16 6.771 0 +0
2025-04-17 2025-04-15 6.854 0 +0
2025-04-16 2025-04-14 6.823 0 +0
2025-04-15 2025-04-11 6.688 0 +0
2025-04-14 2025-04-10 6.420 0 +0
2025-04-11 2025-04-09 6.337 0 +0
2025-04-10 2025-04-08 6.430 0 +0
2025-04-09 2025-04-07 6.492 0 +0
2025-04-08 2025-04-03 7.143 0 +0
2025-04-07 2025-04-02 7.164 0 +0
2025-04-03 2025-04-01 7.143 0 +0
2025-04-02 2025-03-31 7.112 0 +0
2025-04-01 2025-03-28 6.926 0 +0
2025-03-31 2025-03-27 6.978 0 +0
2025-03-28 2025-03-26 7.050 0 +0
2025-03-27 2025-03-25 7.102 0 +0
2025-03-26 2025-03-24 7.216 0 +0
2025-03-25 2025-03-21 7.102 0 +0
2025-03-24 2025-03-20 7.133 0 +0
2025-03-21 2025-03-19 7.216 0 +0
2025-03-20 2025-03-18 7.195 0 +0
2025-03-19 2025-03-17 7.081 0 +0
2025-03-18 2025-03-14 7.061 0 +0
2025-03-17 2025-03-13 6.916 0 +0
2025-03-14 2025-03-12 6.875 0 +0
2025-03-13 2025-03-11 6.875 0 +0
2025-03-12 2025-03-10 6.916 0 +0
2025-03-11 2025-03-07 6.988 0 +0
2025-03-10 2025-03-06 7.061 0 +0
2025-03-07 2025-03-05 7.009 0 +0
2025-03-06 2025-03-04 6.854 0 +0
2025-03-05 2025-03-03 6.833 0 +0
2025-03-04 2025-02-28 6.813 0 +0
2025-03-03 2025-02-27 6.926 0 +0
2025-02-28 2025-02-26 6.947 0 +0
2025-02-27 2025-02-25 6.844 0 +0
2025-02-26 2025-02-24 6.947 0 +0
2025-02-25 2025-02-21 6.957 0 +0
2025-02-24 2025-02-20 6.947 0 +0
2025-02-21 2025-02-19 6.957 0 +0
2025-02-20 2025-02-18 6.968 0 +0
2025-02-19 2025-02-17 6.906 0 +0
2025-02-18 2025-02-14 6.844 0 +0
2025-02-17 2025-02-13 6.750 0 +0
2025-02-14 2025-02-12 6.802 0 +0
2025-02-13 2025-02-11 6.616 0 +0
2025-02-12 2025-02-10 6.595 0 +0
2025-02-11 2025-02-07 6.513 0 +0
2025-02-10 2025-02-06 6.554 0 +0
2025-02-07 2025-02-05 6.533 0 +0
2025-02-06 2025-02-04 6.626 0 +0
2025-02-05 2025-02-03 6.523 0 +0
2025-02-04 2025-01-28 6.544 0 +0
2025-02-03 2025-01-24 6.554 0 +0
2025-01-27 2025-01-23 6.451 0 +0
2025-01-24 2025-01-22 6.285 0 +0
2025-01-23 2025-01-21 6.378 0 +0
2025-01-22 2025-01-20 6.306 0 +0
2025-01-21 2025-01-17 6.223 0 +0
2025-01-20 2025-01-16 6.316 0 +0
2025-01-17 2025-01-15 6.234 0 +0
2025-01-16 2025-01-14 6.172 0 +0
2025-01-15 2025-01-13 6.079 0 +0
2025-01-14 2025-01-10 6.110 0 +0
2025-01-13 2025-01-09 6.151 0 +0
2025-01-10 2025-01-08 6.234 0 +0
2025-01-09 2025-01-07 6.223 0 +0
2025-01-08 2025-01-06 6.234 0 +0
2025-01-07 2025-01-03 6.234 0 +0
2025-01-06 2025-01-02 6.244 0 +0
2025-01-03 2024-12-31 6.927 0 +0
2025-01-02 2024-12-27 6.916 0 +0
2024-12-30 2024-12-24 6.937 0 +0
2024-12-27 2024-12-20 6.649 0 +0
2024-12-23 2024-12-19 6.691 0 +0
2024-12-20 2024-12-18 6.713 0 +0
2024-12-19 2024-12-17 6.691 0 +0
2024-12-18 2024-12-16 6.713 0 +0
2024-12-17 2024-12-13 6.670 0 +0
2024-12-16 2024-12-12 6.745 0 +0
2024-12-13 2024-12-11 6.659 0 +0
2024-12-12 2024-12-10 6.681 0 +0
2024-12-11 2024-12-09 6.691 0 +0
2024-12-10 2024-12-06 6.585 0 +0
2024-12-09 2024-12-05 6.488 0 +0
2024-12-06 2024-12-04 6.510 0 +0
2024-12-05 2024-12-03 6.446 0 +0
2024-12-04 2024-12-02 6.317 0 +0
2024-12-03 2024-11-29 6.253 0 +0
2024-12-02 2024-11-28 6.253 0 +0
2024-11-29 2024-11-27 6.307 0 +0
2024-11-28 2024-11-26 6.243 0 +0
2024-11-27 2024-11-25 6.243 0 +0
2024-11-26 2024-11-22 6.275 0 +0
2024-11-25 2024-11-21 6.360 0 +0
2024-11-22 2024-11-20 6.403 0 +0
2024-11-21 2024-11-19 6.435 0 +0
2024-11-20 2024-11-18 6.446 0 +0
2024-11-19 2024-11-15 6.264 0 +0
2024-11-18 2024-11-14 6.243 0 +0
2024-11-15 2024-11-13 6.339 0 +0
2024-11-14 2024-11-12 6.360 0 +0
2024-11-13 2024-11-11 6.467 0 +0
2024-11-12 2024-11-08 6.627 0 +0
2024-11-11 2024-11-07 6.649 0 +0
2024-11-08 2024-11-06 6.499 0 +0
2024-11-07 2024-11-05 6.606 0 +0
2024-11-06 2024-11-04 6.520 0 +0
2024-11-05 2024-11-01 6.585 0 +0
2024-11-04 2024-10-31 6.446 0 +0
2024-11-01 2024-10-30 6.381 0 +0
2024-10-31 2024-10-29 6.467 0 +0
2024-10-30 2024-10-28 6.499 0 +0
2024-10-29 2024-10-25 6.510 0 +0
2024-10-28 2024-10-24 6.574 0 +0
2024-10-25 2024-10-23 6.552 0 +0
2024-10-24 2024-10-22 6.510 0 +0
2024-10-23 2024-10-21 6.478 0 +0
2024-10-22 2024-10-18 6.574 0 +0
2024-10-21 2024-10-17 6.403 0 +0
2024-10-18 2024-10-16 6.488 0 +0
2024-10-17 2024-10-15 6.446 0 +0
2024-10-16 2024-10-14 6.574 0 +0
2024-10-15 2024-10-10 6.424 0 +0
2024-10-14 2024-10-09 6.125 0 +0
2024-10-10 2024-10-08 6.221 0 +0
2024-10-09 2024-10-07 6.606 0 +0
2024-10-08 2024-10-04 6.531 0 +0
2024-10-07 2024-10-03 6.478 0 +0
2024-10-04 2024-10-02 6.542 0 +0
2024-10-03 2024-09-30 6.285 0 +0
2024-10-02 2024-09-27 6.403 0 +0
2024-09-30 2024-09-26 6.627 0 +0
2024-09-27 2024-09-25 6.467 0 +0
2024-09-26 2024-09-24 6.339 0 +0
2024-09-25 2024-09-23 6.050 0 +0
2024-09-24 2024-09-20 5.965 0 +0
2024-09-23 2024-09-19 5.943 0 +0
2024-09-20 2024-09-17 5.954 0 +0
2024-09-19 2024-09-16 5.826 0 +0
2024-09-17 2024-09-13 5.826 0 +0
2024-09-16 2024-09-12 5.729 0 +0
2024-09-13 2024-09-11 5.697 0 +0
2024-09-12 2024-09-10 5.783 0 +0
2024-09-11 2024-09-09 5.708 0 +0
2024-09-10 2024-09-05 5.729 0 +0
2024-09-09 2024-09-04 5.783 0 +0
2024-09-05 2024-09-03 5.751 0 +0
2024-09-04 2024-09-02 5.804 0 +0
2024-09-03 2024-08-30 5.900 0 +0
2024-09-02 2024-08-29 6.018 0 +0
2024-08-30 2024-08-28 6.221 0 +0
2024-08-29 2024-08-27 6.243 0 +0
2024-08-28 2024-08-26 6.136 0 +0
2024-08-27 2024-08-23 6.125 0 +0
2024-08-26 2024-08-22 6.104 0 +0
2024-08-23 2024-08-21 6.039 0 +0
2024-08-22 2024-08-20 6.093 0 +0
2024-08-21 2024-08-19 6.071 0 +0
2024-08-20 2024-08-16 6.029 0 +0
2024-08-19 2024-08-15 5.965 0 +0
2024-08-16 2024-08-14 5.890 0 +0
2024-08-15 2024-08-13 5.911 0 +0
2024-08-14 2024-08-12 5.933 0 +0
2024-08-13 2024-08-09 5.847 0 +0
2024-08-12 2024-08-08 5.836 0 +0
2024-08-09 2024-08-07 5.794 0 +0
2024-08-08 2024-08-06 5.708 0 +0
2024-08-07 2024-08-05 5.676 0 +0
2024-08-06 2024-08-02 5.772 0 +0
2024-08-05 2024-08-01 5.836 0 +0
2024-08-02 2024-07-31 5.847 0 +0
2024-08-01 2024-07-30 5.804 0 +0
2024-07-31 2024-07-29 5.836 0 +0
2024-07-30 2024-07-26 5.761 0 +0
2024-07-29 2024-07-25 5.794 0 +0
2024-07-26 2024-07-24 5.879 0 +0
2024-07-25 2024-07-23 5.858 0 +0
2024-07-24 2024-07-22 5.794 0 +0
2024-07-23 2024-07-19 5.708 0 +0
2024-07-22 2024-07-18 5.858 0 +0
2024-07-19 2024-07-17 5.836 0 +0
2024-07-18 2024-07-16 5.847 0 +0
2024-07-17 2024-07-15 6.007 0 +0
2024-07-16 2024-07-12 6.050 0 +0
2024-07-15 2024-07-11 5.911 0 +0
2024-07-12 2024-07-10 5.804 0 +0
2024-07-11 2024-07-09 5.751 0 +0
2024-07-10 2024-07-08 5.740 0 +0
2024-07-09 2024-07-05 5.729 0 +0
2024-07-08 2024-07-04 5.922 0 +0
2024-07-05 2024-07-03 6.707 0 +0
2024-07-04 2024-07-02 6.776 0 +0
2024-07-03 2024-06-28 6.672 0 +0
2024-07-02 2024-06-27 6.614 0 +0
2024-06-28 2024-06-26 6.695 0 +0
2024-06-27 2024-06-25 6.707 0 +0
2024-06-26 2024-06-24 6.684 0 +0
2024-06-25 2024-06-21 6.603 0 +0
2024-06-24 2024-06-20 6.695 0 +0
2024-06-21 2024-06-19 6.718 0 +0
2024-06-20 2024-06-18 6.487 0 +0
2024-06-19 2024-06-17 6.394 0 +0
2024-06-18 2024-06-14 6.360 0 +0
2024-06-17 2024-06-13 6.371 0 +0
2024-06-14 2024-06-12 6.348 0 +0
2024-06-13 2024-06-11 6.406 0 +0
2024-06-12 2024-06-07 6.545 0 +0
2024-06-11 2024-06-06 6.464 0 +0
2024-06-07 2024-06-05 6.475 0 +0
2024-06-06 2024-06-04 6.487 0 +0
2024-06-05 2024-06-03 6.499 0 +0
2024-06-04 2024-05-31 6.406 0 +0
2024-06-03 2024-05-30 6.475 0 +0
2024-05-31 2024-05-29 6.579 0 +0
2024-05-30 2024-05-28 6.753 0 +0
2024-05-29 2024-05-27 6.741 0 +0
2024-05-28 2024-05-24 6.718 0 +0
2024-05-27 2024-05-23 6.764 0 +0
2024-05-24 2024-05-22 6.811 0 +0
2024-05-23 2024-05-21 6.788 0 +0
2024-05-22 2024-05-20 6.822 0 +0
2024-05-21 2024-05-17 6.764 0 +0
2024-05-20 2024-05-16 6.822 0 +0
2024-05-17 2024-05-14 6.429 0 +0
2024-05-16 2024-05-13 6.510 0 +0
2024-05-14 2024-05-10 6.522 0 +0
2024-05-13 2024-05-09 6.105 0 +0
2024-05-10 2024-05-08 6.013 0 +0
2024-05-09 2024-05-07 6.059 0 +0
2024-05-08 2024-05-06 6.036 0 +0
2024-05-07 2024-05-03 5.990 0 +0
2024-05-06 2024-05-02 5.932 0 +0
2024-05-03 2024-04-30 5.897 0 +0
2024-05-02 2024-04-29 5.863 0 +0
2024-04-30 2024-04-26 5.747 0 +0
2024-04-29 2024-04-25 5.770 0 +0
2024-04-26 2024-04-24 5.701 0 +0
2024-04-25 2024-04-23 5.678 0 +0
2024-04-24 2024-04-22 5.666 0 +0
2024-04-23 2024-04-19 5.631 0 +0
2024-04-22 2024-04-18 5.620 0 +0
2024-04-19 2024-04-17 5.527 0 +0
2024-04-18 2024-04-16 5.504 0 +0
2024-04-17 2024-04-15 5.573 0 +0
2024-04-16 2024-04-12 5.550 0 +0
2024-04-15 2024-04-11 5.654 0 +0
2024-04-12 2024-04-10 5.689 0 +0
2024-04-11 2024-04-09 5.643 0 +0
2024-04-10 2024-04-08 5.608 0 +0
2024-04-09 2024-04-05 5.562 0 +0
2024-04-08 2024-04-03 5.573 0 +0
2024-04-05 2024-04-02 5.608 0 +0
2024-04-03 2024-03-28 5.458 0 +0
2024-04-02 2024-03-27 5.550 0 +0
2024-03-28 2024-03-26 5.631 0 +0
2024-03-27 2024-03-25 5.539 0 +0
2024-03-26 2024-03-22 5.550 0 +0
2024-03-25 2024-03-21 5.608 0 +0
2024-03-22 2024-03-20 5.458 0 +0
2024-03-21 2024-03-19 5.469 0 +0
2024-03-20 2024-03-18 5.527 0 +0
2024-03-19 2024-03-15 5.527 0 +0
2024-03-18 2024-03-14 5.608 0 +0
2024-03-15 2024-03-13 5.643 0 +0
2024-03-14 2024-03-12 5.701 0 +0
2024-03-13 2024-03-11 5.620 0 +0
2024-03-12 2024-03-08 5.620 0 +0
2024-03-11 2024-03-07 5.573 0 +0
2024-03-08 2024-03-06 5.597 0 +0
2024-03-07 2024-03-05 5.550 0 +0
2024-03-06 2024-03-04 5.608 0 +0
2024-03-05 2024-03-01 5.643 0 +0
2024-03-04 2024-02-29 5.643 0 +0
2024-03-01 2024-02-28 5.631 0 +0
2024-02-29 2024-02-27 5.712 0 +0
2024-02-28 2024-02-26 5.654 0 +0
2024-02-27 2024-02-23 5.758 0 +0
2024-02-26 2024-02-22 5.735 0 +0
2024-02-23 2024-02-21 5.631 0 +0
2024-02-22 2024-02-20 5.550 0 +0
2024-02-21 2024-02-19 5.469 0 +0
2024-02-20 2024-02-16 5.458 0 +0
2024-02-19 2024-02-15 5.423 0 +0
2024-02-16 2024-02-14 5.388 0 +0
2024-02-15 2024-02-09 5.331 0 +0
2024-02-14 2024-02-07 5.458 0 +0
2024-02-08 2024-02-06 5.504 0 +0
2024-02-07 2024-02-05 5.331 0 +0
2024-02-06 2024-02-02 5.331 0 +0
2024-02-05 2024-02-01 5.342 0 +0
2024-02-02 2024-01-31 5.365 0 +0
2024-02-01 2024-01-30 5.377 0 +0
2024-01-31 2024-01-29 5.423 0 +0
2024-01-30 2024-01-26 5.388 0 +0
2024-01-29 2024-01-25 5.388 0 +0
2024-01-26 2024-01-24 5.296 0 +0
2024-01-25 2024-01-23 5.099 0 +0
2024-01-24 2024-01-22 4.995 0 +0
2024-01-23 2024-01-19 5.076 0 +0
2024-01-22 2024-01-18 5.053 0 +0
2024-01-19 2024-01-17 5.018 0 +0
2024-01-18 2024-01-16 5.146 0 +0
2024-01-17 2024-01-15 5.238 0 +0
2024-01-16 2024-01-12 5.261 0 +0
2024-01-15 2024-01-11 5.250 0 +0
2024-01-12 2024-01-10 5.227 0 +0
2024-01-11 2024-01-09 5.227 0 +0
2024-01-10 2024-01-08 5.203 0 +0
2024-01-09 2024-01-05 5.284 0 +0
2024-01-08 2024-01-04 5.319 0 +0
2024-01-05 2024-01-03 5.284 0 +0
2024-01-04 2024-01-02 5.250 0 +0
2024-01-03 2023-12-29 5.377 0 +0
2024-01-02 2023-12-28 5.354 0 +0
2023-12-29 2023-12-27 5.273 0 +0
2023-12-28 2023-12-22 5.215 0 +0
2023-12-27 2023-12-21 5.215 0 +0
2023-12-22 2023-12-20 5.180 0 +0
2023-12-21 2023-12-19 5.192 0 +0
2023-12-20 2023-12-18 5.215 0 +0
2023-12-19 2023-12-15 5.250 0 +0
2023-12-18 2023-12-14 5.180 0 +0
2023-12-15 2023-12-13 5.180 0 +0
2023-12-14 2023-12-12 5.203 0 +0
2023-12-13 2023-12-11 5.123 0 +0
2023-12-12 2023-12-08 5.134 0 +0
2023-12-11 2023-12-07 5.146 0 +0
2023-12-08 2023-12-06 5.134 0 +0
2023-12-07 2023-12-05 5.111 0 +0
2023-12-06 2023-12-04 5.169 0 +0
2023-12-05 2023-12-01 5.157 0 +0
2023-12-04 2023-11-30 5.227 0 +0
2023-12-01 2023-11-29 5.180 0 +0
2023-11-30 2023-11-28 5.261 0 +0
2023-11-29 2023-11-27 5.273 0 +0
2023-11-28 2023-11-24 5.273 0 +0
2023-11-27 2023-11-23 5.365 0 +0
2023-11-24 2023-11-22 5.308 0 +0
2023-11-23 2023-11-21 5.296 0 +0
2023-11-22 2023-11-20 5.342 0 +0
2023-11-21 2023-11-17 5.238 0 +0
2023-11-20 2023-11-16 5.308 0 +0
2023-11-17 2023-11-15 5.354 0 +0
2023-11-16 2023-11-14 5.192 0 +0
2023-11-15 2023-11-13 5.169 0 +0
2023-11-14 2023-11-10 5.099 0 +0
2023-11-13 2023-11-09 5.157 0 +0
2023-11-10 2023-11-08 5.134 0 +0
2023-11-09 2023-11-07 5.157 0 +0
2023-11-08 2023-11-06 5.273 0 +0
2023-11-07 2023-11-03 5.261 0 +0
2023-11-06 2023-11-02 5.192 0 +0
2023-11-03 2023-11-01 5.169 0 +0
2023-11-02 2023-10-31 5.134 0 +0
2023-11-01 2023-10-30 5.180 0 +0
2023-10-31 2023-10-27 5.273 0 +0
2023-10-30 2023-10-26 5.238 0 +0
2023-10-27 2023-10-25 5.180 0 +0
2023-10-26 2023-10-24 5.169 0 +0
2023-10-25 2023-10-20 5.261 0 +0
2023-10-24 2023-10-19 5.261 0 +0
2023-10-20 2023-10-18 5.377 0 +0
2023-10-19 2023-10-17 5.412 0 +0
2023-10-18 2023-10-16 5.354 0 +0
2023-10-17 2023-10-13 5.365 0 +0
2023-10-16 2023-10-12 5.423 0 +0
2023-10-13 2023-10-11 5.134 0 +0
2023-10-12 2023-10-10 5.099 0 +0
2023-10-11 2023-10-09 5.053 0 +0
2023-10-10 2023-10-06 5.042 0 +0
2023-10-09 2023-10-05 4.937 0 +0
2023-10-06 2023-10-04 4.926 0 +0
2023-10-05 2023-10-03 4.903 0 +0
2023-10-04 2023-09-29 5.111 0 +0
2023-10-03 2023-09-28 5.042 0 +0
2023-09-29 2023-09-27 5.099 0 +0
2023-09-28 2023-09-26 5.053 0 +0
2023-09-27 2023-09-25 5.088 0 +0
2023-09-26 2023-09-22 5.157 0 +0
2023-09-25 2023-09-21 5.099 0 +0
2023-09-22 2023-09-20 5.134 0 +0
2023-09-21 2023-09-19 5.123 0 +0
2023-09-20 2023-09-18 5.042 0 +0
2023-09-19 2023-09-15 5.099 0 +0
2023-09-18 2023-09-14 5.065 0 +0
2023-09-15 2023-09-13 5.007 0 +0
2023-09-14 2023-09-12 4.972 0 +0
2023-09-13 2023-09-11 4.984 0 +0
2023-09-12 2023-09-07 4.961 0 +0
2023-09-11 2023-09-06 5.007 0 +0
2023-09-07 2023-09-05 4.949 0 +0
2023-09-06 2023-09-04 5.018 0 +0
2023-09-05 2023-08-31 4.857 0 +0
2023-09-04 2023-08-30 4.845 0 +0
2023-08-31 2023-08-29 4.857 0 +0
2023-08-30 2023-08-28 4.787 0 +0
2023-08-29 2023-08-25 4.741 0 +0
2023-08-28 2023-08-24 4.752 0 +0
2023-08-25 2023-08-23 4.729 0 +0
2023-08-24 2023-08-22 4.695 0 +0
2023-08-23 2023-08-21 4.648 0 +0
2023-08-22 2023-08-18 4.718 0 +0
2023-08-21 2023-08-17 4.741 0 +0
2023-08-18 2023-08-16 4.764 0 +0
2023-08-17 2023-08-15 4.845 0 +0
2023-08-16 2023-08-14 4.857 0 +0
2023-08-15 2023-08-11 4.937 0 +0
2023-08-14 2023-08-10 4.972 0 +0
2023-08-11 2023-08-09 4.984 0 +0
2023-08-10 2023-08-08 4.937 0 +0
2023-08-09 2023-08-07 4.984 0 +0
2023-08-08 2023-08-04 5.007 0 +0
2023-08-07 2023-08-03 5.007 0 +0
2023-08-04 2023-08-02 5.030 0 +0
2023-08-03 2023-08-01 5.192 0 +0
2023-08-02 2023-07-31 5.238 0 +0
2023-08-01 2023-07-28 5.180 0 +0
2023-07-31 2023-07-27 5.111 0 +0
2023-07-28 2023-07-26 5.076 0 +0
2023-07-27 2023-07-25 5.123 0 +0
2023-07-26 2023-07-24 4.937 0 +0
2023-07-25 2023-07-21 5.018 0 +0
2023-07-24 2023-07-20 4.984 0 +0
2023-07-21 2023-07-19 4.961 0 +0
2023-07-20 2023-07-18 4.961 0 +0
2023-07-19 2023-07-14 5.076 0 +0
2023-07-18 2023-07-13 5.076 0 +0
2023-07-14 2023-07-12 5.076 0 +0
2023-07-13 2023-07-11 5.042 0 +0
2023-07-12 2023-07-10 5.065 0 +0
2023-07-11 2023-07-07 5.053 0 +0
2023-07-10 2023-07-06 5.123 0 +0
2023-07-07 2023-07-05 6.315 0 +0
2023-07-06 2023-07-04 6.428 0 +0
2023-07-05 2023-07-03 6.466 0 +0
2023-07-04 2023-06-30 6.403 0 +0
2023-07-03 2023-06-29 6.378 0 +0
2023-06-30 2023-06-28 6.403 0 +0
2023-06-29 2023-06-27 6.390 0 +0
2023-06-28 2023-06-26 6.315 0 +0
2023-06-27 2023-06-23 6.315 0 +0
2023-06-26 2023-06-21 6.352 0 +0
2023-06-23 2023-06-20 6.390 0 +0
2023-06-21 2023-06-19 6.390 0 +0
2023-06-20 2023-06-16 6.403 0 +0
2023-06-19 2023-06-15 6.352 0 +0
2023-06-16 2023-06-14 6.327 0 +0
2023-06-15 2023-06-13 6.416 0 +0
2023-06-14 2023-06-12 6.517 0 +0
2023-06-13 2023-06-09 6.491 0 +0
2023-06-12 2023-06-08 6.491 0 +0
2023-06-09 2023-06-07 6.466 0 +0
2023-06-08 2023-06-06 6.416 0 +0
2023-06-07 2023-06-05 6.441 0 +0
2023-06-06 2023-06-02 6.340 0 +0
2023-06-05 2023-06-01 6.277 0 +0
2023-06-02 2023-05-31 6.327 0 +0
2023-06-01 2023-05-30 6.416 0 +0
2023-05-31 2023-05-29 6.466 0 +0
2023-05-30 2023-05-25 6.428 0 +0
2023-05-29 2023-05-24 6.517 0 +0
2023-05-25 2023-05-23 6.693 0 +0
2023-05-24 2023-05-22 6.769 0 +0
2023-05-23 2023-05-19 6.731 0 +0
2023-05-22 2023-05-18 6.807 0 +0
2023-05-19 2023-05-17 6.681 0 +0
2023-05-18 2023-05-16 6.769 0 +0
2023-05-17 2023-05-15 6.807 0 +0
2023-05-16 2023-05-12 6.706 0 +0
2023-05-15 2023-05-11 6.870 0 +0
2023-05-12 2023-05-10 6.883 0 +0
2023-05-11 2023-05-09 7.034 0 +0
2023-05-10 2023-05-08 7.110 0 +0
2023-05-09 2023-05-05 6.858 0 +0
2023-05-08 2023-05-04 6.769 0 +0
2023-05-05 2023-05-03 6.504 0 +0
2023-05-04 2023-05-02 6.567 0 +0
2023-05-03 2023-04-28 6.630 0 +0
2023-05-02 2023-04-27 6.630 0 +0
2023-04-28 2023-04-26 6.605 0 +0
2023-04-27 2023-04-25 6.618 0 +0
2023-04-26 2023-04-24 6.605 0 +0
2023-04-25 2023-04-21 6.681 0 +0
2023-04-24 2023-04-20 6.719 0 +0
2023-04-21 2023-04-19 6.706 0 +0
2023-04-20 2023-04-18 6.782 0 +0
2023-04-19 2023-04-17 6.794 0 +0
2023-04-18 2023-04-14 6.643 0 +0
2023-04-17 2023-04-13 6.618 0 +0
2023-04-14 2023-04-12 6.630 0 +0
2023-04-13 2023-04-11 6.554 0 +0
2023-04-12 2023-04-06 6.504 0 +0
2023-04-11 2023-04-04 6.441 0 +0
2023-04-06 2023-04-03 6.428 0 +0
2023-04-04 2023-03-31 6.428 0 +0
2023-04-03 2023-03-30 6.403 0 +0
2023-03-31 2023-03-29 6.441 0 +0
2023-03-30 2023-03-28 6.378 0 +0
2023-03-29 2023-03-27 6.302 0 +0
2023-03-28 2023-03-24 6.390 0 +0
2023-03-27 2023-03-23 6.479 0 +0
2023-03-24 2023-03-22 6.428 0 +0
2023-03-23 2023-03-21 6.315 0 +0
2023-03-22 2023-03-20 6.378 0 +0
2023-03-21 2023-03-17 6.466 0 +0
2023-03-20 2023-03-16 6.403 0 +0
2023-03-17 2023-03-15 6.378 0 +0
2023-03-16 2023-03-14 6.214 0 +0
2023-03-15 2023-03-13 6.302 0 +0
2023-03-14 2023-03-10 6.176 0 +0
2023-03-13 2023-03-09 6.251 0 +0
2023-03-10 2023-03-08 6.327 0 +0
2023-03-09 2023-03-07 6.441 0 +0
2023-03-08 2023-03-06 6.352 0 +0
2023-03-07 2023-03-03 6.315 0 +0
2023-03-06 2023-03-02 6.289 0 +0
2023-03-03 2023-03-01 6.239 0 +0
2023-03-02 2023-02-28 6.062 0 +0
2023-03-01 2023-02-27 6.125 0 +0
2023-02-28 2023-02-24 6.163 0 +0
2023-02-27 2023-02-23 6.226 0 +0
2023-02-24 2023-02-22 6.226 0 +0
2023-02-23 2023-02-21 6.302 0 +0
2023-02-22 2023-02-20 6.289 0 +0
2023-02-21 2023-02-17 6.239 0 +0
2023-02-20 2023-02-16 6.226 0 +0
2023-02-17 2023-02-15 6.239 0 +0
2023-02-16 2023-02-14 6.277 0 +0
2023-02-15 2023-02-13 6.251 0 +0
2023-02-14 2023-02-10 6.289 0 +0
2023-02-13 2023-02-09 6.302 0 +0
2023-02-10 2023-02-08 6.315 0 +0
2023-02-09 2023-02-07 6.264 0 +0
2023-02-08 2023-02-06 6.264 0 +0
2023-02-07 2023-02-03 6.327 0 +0
2023-02-06 2023-02-02 6.365 0 +0
2023-02-03 2023-02-01 6.403 0 +0
2023-02-02 2023-01-31 6.416 0 +0
2023-02-01 2023-01-30 6.491 0 +0
2023-01-31 2023-01-27 6.656 0 +0
2023-01-30 2023-01-26 6.592 0 +0
2023-01-27 2023-01-20 6.479 0 +0
2023-01-26 2023-01-19 6.416 0 +0
2023-01-20 2023-01-18 6.428 0 +0
2023-01-19 2023-01-17 6.378 0 +0
2023-01-18 2023-01-16 6.428 0 +0
2023-01-17 2023-01-13 6.390 0 +0
2023-01-16 2023-01-12 6.327 0 +0
2023-01-13 2023-01-11 6.302 0 +0
2023-01-12 2023-01-10 6.302 0 +0
2023-01-11 2023-01-09 6.315 0 +0
2023-01-10 2023-01-06 6.302 0 +0
2023-01-09 2023-01-05 6.302 0 +0
2023-01-06 2023-01-04 6.315 0 +0
2023-01-05 2023-01-03 6.226 0 +0
2023-01-04 2022-12-30 6.176 0 +0
2023-01-03 2022-12-29 6.163 0 +0
2022-12-30 2022-12-28 6.138 0 +0
2022-12-29 2022-12-23 5.898 0 +0
2022-12-28 2022-12-22 5.948 0 +0
2022-12-23 2022-12-21 5.860 0 +0
2022-12-22 2022-12-20 5.822 0 +0
2022-12-21 2022-12-19 5.860 0 +0
2022-12-20 2022-12-16 5.936 0 +0
2022-12-19 2022-12-15 5.898 0 +0
2022-12-16 2022-12-14 5.910 0 +0
2022-12-15 2022-12-13 5.948 0 +0
2022-12-14 2022-12-12 5.948 0 +0
2022-12-13 2022-12-09 5.974 0 +0
2022-12-12 2022-12-08 5.948 0 +0
2022-12-09 2022-12-07 5.898 0 +0
2022-12-08 2022-12-06 5.999 0 +0
2022-12-07 2022-12-05 5.948 0 +0
2022-12-06 2022-12-02 5.885 0 +0
2022-12-05 2022-12-01 5.974 0 +0
2022-12-02 2022-11-30 5.948 0 +0
2022-12-01 2022-11-29 5.961 0 +0
2022-11-30 2022-11-28 5.797 0 +0
2022-11-29 2022-11-25 5.936 0 +0
2022-11-28 2022-11-24 5.835 0 +0
2022-11-25 2022-11-23 5.797 0 +0
2022-11-24 2022-11-22 5.797 0 +0
2022-11-23 2022-11-21 5.721 0 +0
2022-11-22 2022-11-18 5.696 0 +0
2022-11-21 2022-11-17 5.759 0 +0
2022-11-18 2022-11-16 5.809 0 +0
2022-11-17 2022-11-15 5.873 0 +0
2022-11-16 2022-11-14 5.759 0 +0
2022-11-15 2022-11-11 5.797 0 +0
2022-11-14 2022-11-10 5.544 0 +0
2022-11-11 2022-11-09 5.620 0 +0
2022-11-10 2022-11-08 5.544 0 +0
2022-11-09 2022-11-07 5.519 0 +0
2022-11-08 2022-11-04 5.393 0 +0
2022-11-07 2022-11-03 5.241 0 +0
2022-11-04 2022-11-02 5.367 0 +0
2022-11-03 2022-11-01 5.279 0 +0
2022-11-02 2022-10-31 5.266 0 +0
2022-11-01 2022-10-28 5.519 0 +0
2022-10-31 2022-10-27 5.582 0 +0
2022-10-28 2022-10-26 5.557 0 +0
2022-10-27 2022-10-25 5.595 0 +0
2022-10-26 2022-10-24 5.569 0 +0
2022-10-25 2022-10-21 5.708 0 +0
2022-10-24 2022-10-20 5.645 0 +0
2022-10-21 2022-10-19 5.620 0 +0
2022-10-20 2022-10-18 5.620 0 +0
2022-10-19 2022-10-17 5.582 0 +0
2022-10-18 2022-10-14 5.569 0 +0
2022-10-17 2022-10-13 5.569 0 +0
2022-10-14 2022-10-12 5.633 0 +0
2022-10-13 2022-10-11 5.658 0 +0
2022-10-12 2022-10-10 5.721 0 +0
2022-10-11 2022-10-07 5.809 0 +0
2022-10-10 2022-10-06 5.873 0 +0
2022-10-07 2022-10-05 5.910 0 +0
2022-10-06 2022-10-03 5.633 0 +0
2022-10-05 2022-09-30 5.734 0 +0
2022-10-03 2022-09-29 5.569 0 +0
2022-09-30 2022-09-28 5.620 0 +0
2022-09-29 2022-09-27 5.759 0 +0
2022-09-28 2022-09-26 5.809 0 +0
2022-09-27 2022-09-23 5.898 0 +0
2022-09-26 2022-09-22 5.873 0 +0
2022-09-23 2022-09-21 5.898 0 +0
2022-09-22 2022-09-20 5.948 0 +0
2022-09-21 2022-09-19 5.936 0 +0
2022-09-20 2022-09-16 5.910 0 +0
2022-09-19 2022-09-15 5.923 0 +0
2022-09-16 2022-09-14 5.936 0 +0
2022-09-15 2022-09-13 6.037 0 +0
2022-09-14 2022-09-09 6.062 0 +0
2022-09-13 2022-09-08 5.923 0 +0
2022-09-09 2022-09-07 5.974 0 +0
2022-09-08 2022-09-06 5.999 0 +0
2022-09-07 2022-09-05 6.024 0 +0
2022-09-06 2022-09-02 6.075 0 +0
2022-09-05 2022-09-01 6.100 0 +0
2022-09-02 2022-08-31 6.150 0 +0
2022-09-01 2022-08-30 6.125 0 +0
2022-08-31 2022-08-29 6.138 0 +0
2022-08-30 2022-08-26 6.176 0 +0
2022-08-29 2022-08-25 6.150 0 +0
2022-08-26 2022-08-24 6.075 0 +0
2022-08-25 2022-08-23 6.112 0 +0
2022-08-24 2022-08-22 6.188 0 +0
2022-08-23 2022-08-19 6.201 0 +0
2022-08-22 2022-08-18 6.163 0 +0
2022-08-19 2022-08-17 6.201 0 +0
2022-08-18 2022-08-16 6.188 0 +0
2022-08-17 2022-08-15 6.239 0 +0
2022-08-16 2022-08-12 6.277 0 +0
2022-08-15 2022-08-11 6.239 0 +0
2022-08-12 2022-08-10 6.150 0 +0
2022-08-11 2022-08-09 6.239 0 +0
2022-08-10 2022-08-08 6.226 0 +0
2022-08-09 2022-08-05 6.176 0 +0
2022-08-08 2022-08-04 6.138 0 +0
2022-08-05 2022-08-03 6.100 0 +0
2022-08-04 2022-08-02 6.188 0 +0
2022-08-03 2022-08-01 6.315 0 +0
2022-08-02 2022-07-29 6.327 0 +0
2022-08-01 2022-07-28 6.327 0 +0
2022-07-29 2022-07-27 6.340 0 +0
2022-07-28 2022-07-26 6.340 0 +0
2022-07-27 2022-07-25 6.327 0 +0
2022-07-26 2022-07-22 6.277 0 +0
2022-07-25 2022-07-21 6.239 0 +0
2022-07-22 2022-07-20 6.352 0 +0
2022-07-21 2022-07-19 6.327 0 +0
2022-07-20 2022-07-18 6.378 0 +0
2022-07-19 2022-07-15 6.188 0 +0
2022-07-18 2022-07-14 6.302 0 -15,638
2022-07-07 2022-07-05 6.656 15,638 -14,253 0.00% 104,079
2022-06-29 2022-06-27 7.658 29,891 +2,237 0.00% 228,912
2022-05-17 2022-05-13 7.453 27,654 -8,622 0.00% 206,118
2022-05-04 2022-04-29 7.631 36,276 -14,651 0.00% 276,819
2022-04-29 2022-04-27 7.481 50,927 -21,976 0.00% 380,972
2022-04-26 2022-04-22 7.767 72,903 -189,293 0.00% 566,268
2022-04-25 2022-04-21 7.808 262,196 -34,004 0.00% 2,047,323
2022-04-22 2022-04-20 7.808 296,200 -29,302 0.00% 2,312,839
2022-04-12 2022-04-08 8.040 325,502 -4,703 0.00% 2,617,178
2022-04-06 2022-04-01 8.095 330,205 -8,893 0.00% 2,673,023
2022-04-04 2022-03-31 8.040 339,098 -80,581 0.00% 2,726,496
2022-04-01 2022-03-30 7.918 419,679 -58,603 0.00% 3,322,841
2022-03-29 2022-03-25 7.767 478,282 -7,326 0.00% 3,715,016
2022-03-25 2022-03-23 7.699 485,608 -86,792 0.00% 3,738,775
2022-03-24 2022-03-22 7.754 572,400 -5,860 0.00% 4,438,256
2022-03-23 2022-03-21 7.672 578,260 -4,396 0.00% 4,436,330
2022-03-17 2022-03-15 7.494 582,656 -14,651 0.00% 4,366,655
2022-03-08 2022-03-04 7.931 597,307 -7,838 0.00% 4,737,379
2022-02-28 2022-02-24 7.972 605,145 -22,489 0.00% 4,824,326
2022-02-22 2022-02-18 8.204 627,634 -7,326 0.00% 5,149,266
2022-02-10 2022-02-08 8.395 634,960 -7,325 0.00% 5,330,720
2022-02-04 2022-01-27 8.122 642,285 -1,568 0.00% 5,216,859
2022-01-28 2022-01-26 8.109 643,853 -21,976 0.00% 5,220,806
2022-01-27 2022-01-25 8.081 665,829 -2,198 0.00% 5,380,824
2022-01-26 2022-01-24 8.109 668,027 -21,976 0.00% 5,416,825
2022-01-25 2022-01-21 8.054 690,003 -73,255 0.00% 5,557,345
2022-01-19 2022-01-17 7.986 763,258 -14,651 0.00% 6,095,251
2022-01-18 2022-01-14 8.040 777,909 -7,838 0.00% 6,254,728
2022-01-14 2022-01-12 7.918 785,747 -14,651 0.00% 6,221,213
2022-01-13 2022-01-11 7.999 800,398 -4,395 0.00% 6,402,771
2022-01-12 2022-01-10 7.849 804,793 +4,395 0.00% 6,317,080
2022-01-10 2022-01-06 7.576 800,398 -7,325 0.00% 6,064,058
2021-12-30 2021-12-28 7.372 807,723 -7,326 0.00% 5,954,161
2021-12-29 2021-12-24 7.317 815,049 -38,825 0.00% 5,963,660
2021-12-17 2021-12-15 7.208 853,874 -7,325 0.00% 6,154,490
2021-12-14 2021-12-10 7.235 861,199 -3,136 0.00% 6,230,799
2021-12-07 2021-12-03 7.276 864,335 -15,163 0.00% 6,288,885
2021-12-06 2021-12-02 7.180 879,498 -2,931 0.00% 6,315,169
2021-12-03 2021-12-01 7.003 882,429 -3,662 0.00% 6,179,616
2021-12-02 2021-11-30 6.935 886,091 +3,662 0.00% 6,144,781
2021-12-01 2021-11-29 6.921 882,429 +14,651 0.00% 6,107,340
2021-11-30 2021-11-26 6.962 867,778 +5,861 0.00% 6,041,478
2021-11-26 2021-11-24 7.099 861,917 -10,989 0.00% 6,118,334
2021-11-25 2021-11-23 7.085 872,906 -39,674 0.00% 6,184,423
2021-11-24 2021-11-22 7.099 912,580 -9,523 0.00% 6,477,966
2021-11-23 2021-11-19 7.112 922,103 +5,127 0.00% 6,558,153
2021-11-10 2021-11-08 7.180 916,976 -73,254 0.00% 6,584,277
2021-11-09 2021-11-05 7.058 990,230 +36,627 0.00% 6,988,613
2021-11-08 2021-11-04 7.167 953,603 +14,651 0.00% 6,834,256
2021-11-01 2021-10-28 7.276 938,952 +36,627 0.00% 6,831,797
2021-10-26 2021-10-22 7.412 902,325 +1,465 0.00% 6,688,476
2021-10-20 2021-10-18 7.412 900,860 -7,325 0.00% 6,677,617
2021-10-19 2021-10-15 7.467 908,185 -3,919 0.00% 6,781,504
2021-10-06 2021-10-04 7.481 912,104 +5,860 0.00% 6,823,218
2021-07-27 2021-07-23 7.453 906,244 -3,662 0.00% 6,754,639
2021-07-23 2021-07-21 7.412 909,906 +3,662 0.00% 6,744,670
2021-07-22 2021-07-20 7.453 906,244 +13,186 0.00% 6,754,639
2021-07-09 2021-07-07 7.795 893,058 +7,326 0.00% 6,961,136
2021-07-08 2021-07-06 8.952 885,732 +14,651 0.00% 7,928,640
2021-07-07 2021-07-05 8.922 871,081 +55,447 0.00% 7,772,093
2021-06-29 2021-06-25 9.039 815,634 +6,860 0.00% 7,372,504
2021-06-25 2021-06-23 8.995 808,774 -97,401 0.00% 7,275,123
2021-06-24 2021-06-22 8.952 906,175 +97,401 0.00% 8,111,636
2021-06-23 2021-06-21 8.952 808,774 +20,577 0.00% 7,239,750
2021-06-21 2021-06-17 9.039 788,197 +27,437 0.00% 7,124,501
2021-05-28 2021-05-26 9.214 760,760 -20,578 0.00% 7,009,592
2021-05-27 2021-05-25 9.126 781,338 -4,403 0.00% 7,130,850
2021-05-18 2021-05-14 9.083 785,741 -240 0.00% 7,136,668
2021-05-11 2021-05-07 9.112 785,981 -7,340 0.00% 7,161,765
2021-05-06 2021-05-04 8.791 793,321 +20,578 0.00% 6,974,198
2021-04-30 2021-04-28 9.403 772,743 -6,859 0.00% 7,266,459
2021-04-28 2021-04-26 9.345 779,602 -3,430 0.00% 7,285,494
2021-04-23 2021-04-21 9.476 783,032 -6,859 0.00% 7,420,290
2021-04-19 2021-04-15 9.476 789,891 +3,429 0.00% 7,485,288
2021-04-15 2021-04-13 9.578 786,462 -1,371 0.00% 7,533,055
2021-04-14 2021-04-12 9.418 787,833 -7,294 0.00% 7,419,843
2021-03-22 2021-03-18 9.622 795,127 -34,296 0.00% 7,650,828
2021-03-10 2021-03-08 9.564 829,423 -34,296 0.00% 7,932,461
2021-03-08 2021-03-04 9.301 863,719 +2,058 0.00% 8,033,803
2021-03-05 2021-03-03 9.331 861,661 -26,751 0.00% 8,039,785
2021-03-04 2021-03-02 8.835 888,412 +4,116 0.00% 7,849,013
2021-03-03 2021-03-01 8.952 884,296 +3,430 0.00% 7,915,786
2021-03-02 2021-02-26 9.083 880,866 +17,147 0.00% 8,000,662
2021-02-25 2021-02-23 9.287 863,719 -9,602 0.00% 8,021,211
2021-02-23 2021-02-19 8.966 873,321 +9,602 0.00% 7,830,275
2021-02-22 2021-02-18 9.083 863,719 -27,436 0.00% 7,844,920
2021-02-19 2021-02-17 9.272 891,155 +27,436 0.00% 8,263,012
2021-02-18 2021-02-16 9.170 863,719 -2,743 0.00% 7,920,473
2021-02-04 2021-02-02 8.572 866,462 -2,744 0.00% 7,427,709
2021-01-26 2021-01-22 8.835 869,206 +2,744 0.00% 7,679,330
2021-01-21 2021-01-19 9.126 866,462 -6,859 0.00% 7,907,731
2021-01-19 2021-01-15 9.010 873,321 +44,584 0.00% 7,868,472
2021-01-18 2021-01-14 8.849 828,737 -34,296 0.00% 7,333,874
2021-01-15 2021-01-13 8.908 863,033 -6,173 0.00% 7,687,703
2021-01-14 2021-01-12 8.908 869,206 -3,429 0.00% 7,742,691
2021-01-05 2020-12-31 8.587 872,635 -6,860 0.00% 7,493,349
2020-12-29 2020-12-24 8.281 879,495 +34,296 0.00% 7,282,990
2020-12-15 2020-12-11 8.470 845,199 +6,859 0.00% 7,159,177
2020-12-02 2020-11-30 8.864 838,340 -10,288 0.00% 7,431,077
2020-11-23 2020-11-19 8.675 848,628 +2,743 0.00% 7,361,432
2020-11-17 2020-11-13 8.718 845,885 +2,058 0.00% 7,374,635
2020-11-13 2020-11-11 9.024 843,827 -6,859 0.00% 7,615,038
2020-11-11 2020-11-09 8.616 850,686 -9,603 0.00% 7,329,676
2020-11-10 2020-11-06 8.514 860,289 -6,859 0.00% 7,324,622
2020-11-09 2020-11-05 8.427 867,148 -2,744 0.00% 7,307,168
2020-10-30 2020-10-28 8.062 869,892 +2,744 0.00% 7,013,236
2020-10-27 2020-10-22 8.441 867,148 -2,744 0.00% 7,319,810
2020-10-15 2020-10-12 7.727 869,892 -13,718 0.00% 6,721,547
2020-10-09 2020-10-07 7.304 883,610 +6,859 0.00% 6,453,961
2020-10-07 2020-10-05 7.260 876,751 +2,744 0.00% 6,365,516
2020-09-18 2020-09-16 7.800 874,007 +6,859 0.00% 6,817,054
2020-09-14 2020-09-10 7.902 867,148 +13,718 0.00% 6,852,050
2020-09-10 2020-09-08 8.150 853,430 -13,718 0.00% 6,955,170
2020-09-07 2020-09-03 7.844 867,148 +13,718 0.00% 6,801,481
2020-09-01 2020-08-28 8.237 853,430 +20,578 0.00% 7,029,823
2020-08-31 2020-08-27 8.281 832,852 +2,743 0.00% 6,896,745
2020-08-27 2020-08-25 8.412 830,109 +6,860 0.00% 6,982,950
2020-07-16 2020-07-14 9.112 823,249 +6,859 0.00% 7,501,347
2020-07-08 2020-07-06 9.506 816,390 -6,859 0.00% 7,760,207
2020-07-06 2020-07-02 8.879 823,249 -13,719 0.00% 7,309,312
2020-07-03 2020-06-30 9.681 836,968 +6,859 0.00% 8,102,729
2020-07-02 2020-06-29 9.619 830,109 +46,304 0.00% 7,985,058
2020-05-28 2020-05-26 9.434 783,805 -1,749 0.00% 7,394,421
2020-05-26 2020-05-22 9.295 785,554 +6,477 0.00% 7,301,758
2020-04-20 2020-04-16 9.419 779,077 +6,477 0.00% 7,337,788
2020-03-31 2020-03-27 9.712 772,600 -648 0.00% 7,503,438
2020-03-25 2020-03-23 9.187 773,248 +648 0.00% 7,103,799
2020-03-23 2020-03-19 9.202 772,600 +3,626 0.00% 7,109,775
2020-03-11 2020-03-09 9.619 768,974 -3,238 0.00% 7,396,983
2020-03-10 2020-03-06 9.805 772,212 +6,477 0.00% 7,571,208
2020-03-06 2020-03-04 9.897 765,735 +1,295 0.00% 7,578,643
2020-03-05 2020-03-03 9.959 764,440 -6,477 0.00% 7,613,039
2020-03-03 2020-02-28 9.727 770,917 +6,477 0.00% 7,498,996
2020-03-02 2020-02-27 9.944 764,440 -6,477 0.00% 7,601,236
2020-02-26 2020-02-24 9.789 770,917 +6,477 0.00% 7,546,608
2020-02-21 2020-02-19 10.113 764,440 -6,930 0.00% 7,731,070
2020-02-10 2020-02-06 9.743 771,370 -12,953 0.00% 7,515,312
2020-02-07 2020-02-05 9.496 784,323 -6,477 0.00% 7,447,748
2020-02-06 2020-02-04 9.388 790,800 +6,477 0.00% 7,423,781
2020-02-03 2020-01-30 9.264 784,323 +6,477 0.00% 7,266,096
2020-01-31 2020-01-29 9.558 777,846 +6,476 0.00% 7,434,285
2020-01-23 2020-01-21 9.944 771,370 +19,430 0.00% 7,670,144
2020-01-21 2020-01-17 10.453 751,940 -1,295 0.00% 7,860,077
2020-01-14 2020-01-10 10.376 753,235 -6,477 0.00% 7,815,463
2020-01-13 2020-01-09 10.299 759,712 -6,477 0.00% 7,824,016
2019-12-16 2019-12-12 9.882 766,189 -12,953 0.00% 7,571,306
2019-12-03 2019-11-29 9.619 779,142 +6,477 0.00% 7,494,792
2019-11-21 2019-11-19 9.913 772,665 -6,477 0.00% 7,659,161
2019-11-15 2019-11-13 9.588 779,142 +6,477 0.00% 7,470,732
2019-11-13 2019-11-11 9.681 772,665 -12,953 0.00% 7,480,209
2019-11-07 2019-11-05 10.036 785,618 -6,477 0.00% 7,884,601
2019-11-05 2019-11-01 9.820 792,095 -34,973 0.00% 7,778,383
2019-10-15 2019-10-11 9.465 827,068 -2,397 0.00% 7,828,105
2019-10-02 2019-09-27 9.141 829,465 +3,886 0.00% 7,581,841
2019-09-25 2019-09-23 9.202 825,579 -4,533 0.00% 7,597,310
2019-09-10 2019-09-06 9.310 830,112 -32,383 0.00% 7,728,744
2019-09-06 2019-09-04 9.094 862,495 -10,363 0.00% 7,843,805
2019-08-22 2019-08-20 8.847 872,858 -6,476 0.00% 7,722,415
2019-08-21 2019-08-19 8.909 879,334 +19,429 0.00% 7,834,019
2019-08-15 2019-08-13 8.708 859,905 +3,886 0.00% 7,488,322
2019-08-14 2019-08-12 8.847 856,019 +2,591 0.00% 7,573,436
2019-08-12 2019-08-08 8.816 853,428 +3,886 0.00% 7,524,158
2019-08-08 2019-08-06 8.816 849,542 +6,476 0.00% 7,489,898
2019-08-06 2019-08-02 9.156 843,066 +6,477 0.00% 7,719,180
2019-08-05 2019-08-01 9.326 836,589 +32,383 0.00% 7,801,965
2019-08-01 2019-07-30 9.496 804,206 -2,591 0.00% 7,636,553
2019-07-30 2019-07-26 9.573 806,797 +2,591 0.00% 7,723,442
2019-07-25 2019-07-23 9.542 804,206 +115,544 0.00% 7,673,804
2019-07-16 2019-07-12 9.650 688,662 -32,383 0.00% 6,645,705
2019-07-11 2019-07-09 9.480 721,045 +32,383 0.00% 6,835,742
2019-07-04 2019-07-02 9.866 688,662 -32,383 0.00% 6,794,569
2019-07-03 2019-06-28 10.960 721,045 -1,295 0.00% 7,902,365
2019-07-02 2019-06-27 10.878 722,340 +20,262 0.00% 7,857,742
2019-06-28 2019-06-26 10.699 702,078 +18,422 0.00% 7,511,564
2019-05-27 2019-05-23 10.145 683,656 +18,422 0.00% 6,935,940
2019-05-21 2019-05-17 10.243 665,234 +12,282 0.00% 6,814,041
2019-05-17 2019-05-15 10.259 652,952 +12,281 0.00% 6,698,868
2019-05-14 2019-05-09 10.487 640,671 +36,845 0.00% 6,718,937
2019-05-08 2019-05-06 11.106 603,826 +24,562 0.00% 6,706,190
2019-04-25 2019-04-23 11.416 579,264 +30,704 0.00% 6,612,630
2019-04-18 2019-04-16 11.692 548,560 -30,704 0.00% 6,413,989
2019-04-10 2019-04-08 11.416 579,264 +30,704 0.00% 6,612,630
2019-04-01 2019-03-28 11.106 548,560 +30,704 0.00% 6,092,396
2019-03-27 2019-03-25 11.090 517,856 +2,456 0.00% 5,742,960
2019-03-07 2019-03-05 11.595 515,400 -614 0.00% 5,975,910
2019-01-22 2019-01-18 10.797 516,014 -6,141 0.00% 5,571,276
2019-01-17 2019-01-15 10.748 522,155 -12,281 0.00% 5,612,069
2018-12-07 2018-12-05 10.927 534,436 +614 0.00% 5,839,799
2018-11-06 2018-11-02 10.715 533,822 -6,141 0.00% 5,720,079
2018-10-16 2018-10-12 10.113 539,963 -33,774 0.00% 5,460,536
2018-10-15 2018-10-11 9.917 573,737 +23,046 0.00% 5,689,968
2018-10-11 2018-10-09 10.259 550,691 +13,799 0.00% 5,649,736
2018-09-17 2018-09-13 10.683 536,892 +3,070 0.00% 5,735,488
2018-09-12 2018-09-10 10.683 533,822 -214,926 0.00% 5,702,692
2018-09-11 2018-09-07 10.862 748,748 +221,681 0.00% 8,132,820
2018-08-08 2018-08-06 11.367 527,067 -6,141 0.00% 5,991,022
2018-08-07 2018-08-03 11.318 533,208 -12,281 0.00% 6,034,775
2018-08-06 2018-08-02 11.285 545,489 +6,140 0.00% 6,156,004
2018-08-02 2018-07-31 11.578 539,349 -6,140 0.00% 6,244,808
2018-07-26 2018-07-24 11.627 545,489 +12,281 0.00% 6,342,549
2018-07-18 2018-07-16 11.269 533,208 +3,070 0.00% 6,008,726
2018-07-12 2018-07-10 11.383 530,138 -6,140 0.00% 6,034,562
2018-07-11 2018-07-09 11.302 536,278 -6,141 0.00% 6,060,788
2018-07-09 2018-07-05 12.183 542,419 +26,184 0.00% 6,608,187
2018-07-05 2018-07-03 12.166 516,235 +11,689 0.00% 6,280,359
2018-07-03 2018-06-28 12.114 504,546 +5,844 0.00% 6,112,255
2018-06-29 2018-06-27 12.183 498,702 +11,689 0.00% 6,075,591
2018-06-27 2018-06-25 12.508 487,013 +5,844 0.00% 6,091,516
2018-06-26 2018-06-22 12.628 481,169 -5,844 0.00% 6,076,051
2018-06-22 2018-06-20 12.884 487,013 +5,844 0.00% 6,274,844
2018-06-21 2018-06-19 12.919 481,169 +35,066 0.00% 6,216,015
2018-06-20 2018-06-15 13.329 446,103 -585 0.00% 5,946,207
2018-06-19 2018-06-14 13.466 446,688 +15,196 0.00% 6,015,150
2018-06-15 2018-06-13 13.620 431,492 +20,455 0.00% 5,876,967
2018-06-06 2018-06-04 13.945 411,037 -23,377 0.00% 5,731,997
2018-06-05 2018-06-01 13.620 434,414 +11,688 0.00% 5,916,765
2018-06-04 2018-05-31 13.552 422,726 +11,689 0.00% 5,728,641
2018-06-01 2018-05-30 13.381 411,037 +14,610 0.00% 5,499,904
2018-05-31 2018-05-29 13.654 396,427 +11,689 0.00% 5,412,944
2018-05-29 2018-05-25 13.825 384,738 -40,910 0.00% 5,319,170
2018-05-25 2018-05-23 13.774 425,648 +35,066 0.00% 5,862,919
2018-05-23 2018-05-18 13.979 390,582 +5,844 0.00% 5,460,114
2018-05-17 2018-05-15 14.151 384,738 -1,169 0.00% 5,444,250
2018-05-15 2018-05-11 14.031 385,907 -40,910 0.00% 5,414,570
2018-05-14 2018-05-10 13.860 426,817 +35,066 0.00% 5,915,537
2018-05-10 2018-05-08 13.808 391,751 -11,689 0.00% 5,409,425
2018-05-09 2018-05-07 13.654 403,440 +11,689 0.00% 5,508,702
2018-05-08 2018-05-04 13.671 391,751 -58,852 0.00% 5,355,800
2018-05-07 2018-05-03 13.825 450,603 +5,844 0.00% 6,229,782
2018-05-03 2018-04-30 14.236 444,759 -2,922 0.00% 6,331,630
2018-04-23 2018-04-19 13.997 447,681 -11,689 0.00% 6,265,986
2018-04-19 2018-04-17 13.500 459,370 +8,767 0.00% 6,201,647
2018-04-18 2018-04-16 13.654 450,603 +11,688 0.00% 6,152,681
2018-04-12 2018-04-10 13.962 438,915 -5,844 0.00% 6,128,272
2018-04-11 2018-04-09 13.671 444,759 -5,844 0.00% 6,080,495
2018-04-09 2018-04-04 13.363 450,603 +12,857 0.00% 6,021,609
2018-04-04 2018-03-29 13.791 437,746 +5,845 0.00% 6,037,048
2018-03-22 2018-03-20 14.407 431,901 -12,507 0.00% 6,222,483
2018-03-16 2018-03-14 14.510 444,408 -1,754 0.00% 6,448,299
2018-03-15 2018-03-13 14.698 446,162 +585 0.00% 6,557,725
2018-03-14 2018-03-12 14.544 445,577 -2,922 0.00% 6,480,509
2018-03-13 2018-03-09 14.031 448,499 -29,222 0.00% 6,292,783
2018-03-08 2018-03-06 13.723 477,721 +5,845 0.00% 6,555,656
2018-03-07 2018-03-05 13.312 471,876 +2,337 0.00% 6,281,667
2018-03-06 2018-03-02 13.689 469,539 +32,144 0.00% 6,427,308
2018-02-23 2018-02-21 14.647 437,395 -5,003 0.00% 6,406,414
2018-02-22 2018-02-20 14.253 442,398 +5,003 0.00% 6,305,588
2018-02-13 2018-02-09 13.209 437,395 -26,299 0.00% 5,777,747
2018-02-08 2018-02-06 14.236 463,694 +2,337 0.00% 6,601,190
2018-02-05 2018-02-01 15.280 461,357 -7,597 0.00% 7,049,462
2018-02-02 2018-01-31 15.434 468,954 -5,845 0.00% 7,237,761
2018-02-01 2018-01-30 15.160 474,799 +5,845 0.00% 7,197,985
2018-01-31 2018-01-29 15.605 468,954 -4,091 0.00% 7,318,002
2018-01-30 2018-01-26 15.485 473,045 -17,533 0.00% 7,325,183
2018-01-26 2018-01-24 14.938 490,578 +8,766 0.00% 7,328,072
2018-01-25 2018-01-23 15.006 481,812 -12,507 0.00% 7,230,106
2018-01-24 2018-01-22 14.373 494,319 -1,168 0.00% 7,104,835
2018-01-23 2018-01-19 14.510 495,487 +5,411 0.00% 7,189,448
2018-01-18 2018-01-16 13.911 490,076 -11,104 0.00% 6,817,441
2018-01-17 2018-01-15 13.415 501,180 -79,482 0.00% 6,723,218
2018-01-16 2018-01-12 13.312 580,662 +70,131 0.00% 7,729,839
2018-01-12 2018-01-10 13.090 510,531 -11,688 0.00% 6,682,685
2018-01-08 2018-01-04 12.953 522,219 -32,728 0.00% 6,764,193
2018-01-05 2018-01-03 12.679 554,947 +29,221 0.00% 7,036,183
2018-01-03 2017-12-29 12.320 525,726 -14,611 0.00% 6,476,784
2017-12-27 2017-12-21 12.046 540,337 -58,443 0.00% 6,508,858
2017-12-22 2017-12-20 11.977 598,780 -2,337 0.00% 7,171,876
2017-12-21 2017-12-19 11.995 601,117 -2,922 0.00% 7,210,153
2017-12-15 2017-12-13 11.858 604,039 -11,689 0.00% 7,162,517
2017-12-13 2017-12-11 11.447 615,728 +5,844 0.00% 7,048,269
2017-12-08 2017-12-06 11.361 609,884 +64,288 0.00% 6,929,194
2017-11-28 2017-11-24 11.995 545,596 +2,922 0.00% 6,544,201
2017-11-24 2017-11-22 11.995 542,674 -14,611 0.00% 6,509,153
2017-11-22 2017-11-20 11.515 557,285 +5,844 0.00% 6,417,411
2017-11-13 2017-11-09 11.772 551,441 -5,844 0.00% 6,491,647
2017-10-26 2017-10-24 11.652 557,285 -584 0.00% 6,493,695
2017-10-25 2017-10-23 11.721 557,869 -5,845 0.00% 6,538,682
2017-10-10 2017-10-06 11.772 563,714 -2,922 0.00% 6,636,127
2017-10-06 2017-10-03 11.738 566,636 -4,091 0.00% 6,651,134
2017-09-27 2017-09-25 11.139 570,727 +2,922 0.00% 6,357,360
2017-09-11 2017-09-07 11.515 567,805 +4,091 0.00% 6,538,554
2017-08-30 2017-08-28 11.977 563,714 -46,754 0.00% 6,751,873
2017-08-04 2017-08-02 11.225 610,468 -11,689 0.00% 6,852,265
2017-07-31 2017-07-27 11.139 622,157 -5,844 0.00% 6,930,242
2017-07-14 2017-07-12 10.848 628,001 -60,781 0.00% 6,812,665
2017-07-13 2017-07-11 10.574 688,782 +5,844 0.00% 7,283,459
2017-07-07 2017-07-05 10.301 682,938 -2,922 0.00% 7,034,694
2017-07-06 2017-07-04 10.249 685,860 +5,845 0.00% 7,029,586
2017-06-22 2017-06-20 11.632 680,015 +33,842 0.00% 7,910,215
2017-06-14 2017-06-12 11.470 646,173 +55,534 0.00% 7,411,831
2017-06-06 2017-06-02 11.885 590,639 -3,165 0.00% 7,019,454
2017-06-02 2017-05-31 11.596 593,804 -5,554 0.00% 6,885,988
2017-05-24 2017-05-22 11.398 599,358 +5,554 0.00% 6,831,677
2017-04-21 2017-04-19 10.984 593,804 -222,138 0.00% 6,522,442
2017-04-13 2017-04-11 11.164 815,942 +5,553 0.00% 9,109,368
2017-04-07 2017-04-05 11.434 810,389 +2,777 0.00% 9,266,261
2017-03-20 2017-03-16 11.560 807,612 -2,777 0.00% 9,336,306
2017-03-13 2017-03-09 10.912 810,389 +2,777 0.00% 8,843,078
2017-02-28 2017-02-24 11.542 807,612 -5,553 0.00% 9,321,763
2017-02-22 2017-02-20 11.434 813,165 +5,553 0.00% 9,298,003
2017-02-21 2017-02-17 11.434 807,612 -2,777 0.00% 9,234,508
2017-02-20 2017-02-16 11.614 810,389 -2,221 0.00% 9,412,187
2017-02-17 2017-02-15 11.290 812,610 +86,634 0.00% 9,174,597
2017-02-14 2017-02-10 10.642 725,976 +111,069 0.00% 7,725,863
2017-01-12 2017-01-10 10.624 614,907 +2,777 0.00% 6,532,790
2017-01-11 2017-01-09 10.498 612,130 -1,344 0.00% 6,426,130
2017-01-04 2016-12-30 10.750 613,474 -1,666 0.00% 6,594,893
2016-12-30 2016-12-28 10.606 615,140 -2,222 0.00% 6,524,189
2016-12-28 2016-12-22 9.814 617,362 +1,666 0.00% 6,058,619
2016-12-23 2016-12-21 9.940 615,696 -5,553 0.00% 6,119,877
2016-12-19 2016-12-15 9.994 621,249 +2,221 0.00% 6,208,633
2016-12-15 2016-12-13 10.372 619,028 +5,554 0.00% 6,420,518
2016-12-13 2016-12-09 10.588 613,474 -5,554 0.00% 6,495,473
2016-11-30 2016-11-28 10.480 619,028 -2,221 0.00% 6,487,398
2016-11-28 2016-11-24 10.246 621,249 -5,554 0.00% 6,365,247
2016-11-17 2016-11-15 9.958 626,803 +1,111 0.00% 6,241,565
2016-11-01 2016-10-28 10.084 625,692 +2,221 0.00% 6,309,369
2016-10-26 2016-10-24 10.498 623,471 -2,221 0.00% 6,545,187
2016-10-18 2016-10-14 10.192 625,692 -2,777 0.00% 6,376,969
2016-10-17 2016-10-13 10.030 628,469 +7,775 0.00% 6,303,421
2016-09-29 2016-09-27 10.552 620,694 +2,221 0.00% 6,549,565
2016-09-27 2016-09-23 10.678 618,473 -1,110 0.00% 6,604,086
2016-09-26 2016-09-22 10.768 619,583 -2,222 0.00% 6,671,722
2016-09-19 2016-09-14 10.426 621,805 +2,222 0.00% 6,482,911
2016-09-14 2016-09-12 10.390 619,583 -1,666 0.00% 6,437,431
2016-09-13 2016-09-09 10.984 621,249 -2,222 0.00% 6,823,903
2016-09-08 2016-09-06 10.930 623,471 -2,221 0.00% 6,814,629
2016-09-05 2016-09-01 10.624 625,692 -5,553 0.00% 6,647,371
2016-08-31 2016-08-29 10.336 631,245 -5,554 0.00% 6,524,498
2016-08-30 2016-08-26 10.390 636,799 -5,553 0.00% 6,616,304
2016-08-29 2016-08-25 10.480 642,352 -6,664 0.00% 6,731,833
2016-08-25 2016-08-23 10.426 649,016 -5,554 0.00% 6,766,612
2016-08-24 2016-08-22 10.426 654,570 -3,887 0.00% 6,824,517
2016-08-23 2016-08-19 10.354 658,457 -5,554 0.00% 6,817,616
2016-08-22 2016-08-18 10.336 664,011 -5,553 0.00% 6,863,165
2016-08-16 2016-08-12 10.246 669,564 -2,222 0.00% 6,860,277
2016-08-15 2016-08-11 10.192 671,786 -388,741 0.00% 6,846,753
2016-08-12 2016-08-10 9.976 1,060,527 +387,075 0.00% 10,579,588
2016-08-03 2016-07-29 9.364 673,452 -55,534 0.00% 6,305,903
2016-08-01 2016-07-28 9.490 728,986 +1,666 0.00% 6,917,785
2016-07-29 2016-07-27 9.562 727,320 +5,553 0.00% 6,954,363
2016-07-28 2016-07-26 9.634 721,767 -222,138 0.00% 6,953,254
2016-07-18 2016-07-14 9.832 943,905 -5,553 0.00% 9,280,219
2016-07-13 2016-07-11 9.346 949,458 -5,553 0.00% 8,873,203
2016-07-12 2016-07-08 9.129 955,011 -1,111 0.00% 8,718,738
2016-07-08 2016-07-06 9.057 956,122 +5,553 0.00% 8,660,014
2016-07-07 2016-07-05 9.201 950,569 +5,554 0.00% 8,746,652
2016-07-04 2016-06-29 9.057 945,015 -27,768 0.00% 8,559,413
2016-06-22 2016-06-20 9.907 972,783 +61,489 0.00% 9,637,490
2016-06-17 2016-06-15 9.888 911,294 -5,209 0.00% 9,010,814
2016-06-15 2016-06-13 9.715 916,503 +5,209 0.00% 8,903,950
2016-05-27 2016-05-25 9.331 911,294 -10,417 0.00% 8,503,409
2016-05-26 2016-05-24 8.986 921,711 -5,208 0.00% 8,282,070
2016-05-05 2016-05-03 9.350 926,919 +10,416 0.00% 8,667,005
2016-04-15 2016-04-13 9.696 916,503 -2,083 0.00% 8,886,353
2016-04-06 2016-04-01 9.427 918,586 -1,562 0.00% 8,659,635
2016-03-18 2016-03-16 9.312 920,148 +1,562 0.00% 8,568,360
2016-02-18 2016-02-16 8.870 918,586 -31,250 0.00% 8,148,170
2016-02-17 2016-02-15 8.698 949,836 -5,208 0.00% 8,261,238
2016-02-16 2016-02-12 8.275 955,044 +10,416 0.00% 7,903,127
2016-02-05 2016-02-03 8.659 944,628 +26,042 0.00% 8,179,667
2016-01-28 2016-01-26 8.582 918,586 +5,208 0.00% 7,883,619
2016-01-19 2016-01-15 9.082 913,378 -5,208 0.00% 8,294,877
2016-01-13 2016-01-11 9.446 918,586 +6,771 0.00% 8,677,272
2016-01-12 2016-01-08 9.638 911,815 +5,208 0.00% 8,788,378
2016-01-11 2016-01-07 9.600 906,607 +31,251 0.00% 8,703,368
2016-01-05 2015-12-31 10.195 875,356 +14,583 0.00% 8,924,369
2015-12-21 2015-12-17 10.195 860,773 -1,563 0.00% 8,775,693
2015-12-16 2015-12-14 9.850 862,336 +1,563 0.00% 8,493,607
2015-12-15 2015-12-11 9.907 860,773 +5,208 0.00% 8,527,792
2015-12-04 2015-12-02 10.368 855,565 +5,209 0.00% 8,870,438
2015-10-29 2015-10-27 11.194 850,356 -36,459 0.00% 9,518,480
2015-10-28 2015-10-26 11.194 886,815 -15,625 0.00% 9,926,585
2015-10-27 2015-10-23 11.232 902,440 +20,834 0.00% 10,136,137
2015-10-23 2015-10-20 11.098 881,606 -10,417 0.00% 9,783,644
2015-10-19 2015-10-15 10.944 892,023 +26,042 0.00% 9,762,234
2015-10-13 2015-10-09 10.867 865,981 +130,209 0.00% 9,410,725
2015-10-07 2015-10-05 10.253 735,772 +5,208 0.00% 7,543,672
2015-10-05 2015-09-30 9.888 730,564 -26,042 0.00% 7,223,768
2015-10-02 2015-09-29 9.792 756,606 +26,042 0.00% 7,408,636
2015-09-23 2015-09-21 10.618 730,564 +5,209 0.00% 7,756,784
2015-09-18 2015-09-16 10.675 725,355 -5,209 0.00% 7,743,257
2015-09-15 2015-09-11 10.387 730,564 +5,209 0.00% 7,588,463
2015-09-11 2015-09-09 10.560 725,355 -1,042 0.00% 7,659,697
2015-09-04 2015-09-01 10.253 726,397 +1,042 0.00% 7,447,553
2015-09-01 2015-08-28 10.310 725,355 +10,416 0.00% 7,478,650
2015-08-27 2015-08-25 10.483 714,939 -9,375 0.00% 7,494,798
2015-08-25 2015-08-21 11.117 724,314 +3,125 0.00% 8,051,999
2015-08-24 2015-08-20 11.366 721,189 +11,980 0.00% 8,197,267
2015-08-20 2015-08-18 11.731 709,209 +2,604 0.00% 8,319,816
2015-08-18 2015-08-14 11.942 706,605 +2,604 0.00% 8,438,502
2015-08-03 2015-07-30 12.077 704,001 +2,604 0.00% 8,502,022
2015-07-30 2015-07-28 12.019 701,397 +2,083 0.00% 8,430,174
2015-07-15 2015-07-13 12.634 699,314 +109,376 0.00% 8,834,793
2015-07-14 2015-07-10 12.518 589,938 -218,751 0.00% 7,385,030
2015-07-10 2015-07-08 12.269 808,689 +4,166 0.00% 9,921,576
2015-07-09 2015-07-07 13.056 804,523 +52,084 0.00% 10,503,781
2015-07-06 2015-07-02 13.555 752,439 +5,208 0.00% 10,199,392
2015-07-03 2015-06-30 13.594 747,231 +57,292 0.00% 10,157,490
2015-07-02 2015-06-29 13.306 689,939 +3,646 0.00% 9,179,990
2015-06-30 2015-06-26 13.613 686,293 +15,625 0.00% 9,342,306
2015-06-24 2015-06-22 15.440 670,668 +5,209 0.00% 10,354,923
2015-06-23 2015-06-19 15.238 665,459 +23,334 0.00% 10,140,015
2015-06-22 2015-06-18 15.116 642,125 +14,845 0.00% 9,706,600
2015-06-17 2015-06-15 15.339 627,280 -37,607 0.00% 9,621,641
2015-06-16 2015-06-12 15.682 664,887 +30,185 0.00% 10,426,907
2015-06-15 2015-06-11 15.521 634,702 +14,845 0.00% 9,850,925
2015-06-12 2015-06-10 15.420 619,857 +9,896 0.00% 9,557,889
2015-06-11 2015-06-09 15.642 609,961 +9,897 0.00% 9,540,892
2015-06-09 2015-06-05 15.743 600,064 +4,948 0.00% 9,446,719
2015-06-08 2015-06-04 15.985 595,116 -22,267 0.00% 9,513,144
2015-06-04 2015-06-02 15.723 617,383 +9,896 0.00% 9,706,892
2015-06-03 2015-06-01 15.803 607,487 -17,319 0.00% 9,600,408
2015-06-01 2015-05-28 15.460 624,806 +19,793 0.00% 9,659,454
2015-05-29 2015-05-27 16.046 605,013 -2,474 0.00% 9,708,031
2015-05-28 2015-05-26 15.985 607,487 -7,422 0.00% 9,710,899
2015-05-27 2015-05-22 15.601 614,909 +103,914 0.00% 9,593,434
2015-05-22 2015-05-20 15.298 510,995 +2,474 0.00% 7,817,331
2015-05-15 2015-05-13 14.854 508,521 -19,793 0.00% 7,553,395
2015-05-14 2015-05-12 14.753 528,314 +1,979 0.00% 7,794,009
2015-05-07 2015-05-05 14.955 526,335 +14,845 0.00% 7,871,181
2015-05-05 2015-04-30 15.258 511,490 -138,552 0.00% 7,804,230
2015-05-04 2015-04-29 15.541 650,042 +12,371 0.00% 10,102,147
2015-04-30 2015-04-28 15.682 637,671 +1,979 0.00% 10,000,100
2015-04-29 2015-04-27 15.399 635,692 +1,485 0.00% 9,789,210
2015-04-28 2015-04-24 15.379 634,207 +27,215 0.00% 9,753,526
2015-04-27 2015-04-23 15.420 606,992 +2,474 0.00% 9,359,517
2015-04-22 2015-04-20 15.056 604,518 -24,741 0.00% 9,101,468
2015-04-21 2015-04-17 15.379 629,259 +4,948 0.00% 9,677,430
2015-04-16 2015-04-14 15.177 624,311 -9,896 0.00% 9,475,167
2015-04-14 2015-04-10 14.348 634,207 -4,949 0.00% 9,099,873
2015-04-13 2015-04-09 14.187 639,156 -7,422 0.00% 9,067,549
2015-04-10 2015-04-08 13.924 646,578 -13,360 0.00% 9,002,976
2015-04-09 2015-04-02 13.257 659,938 -9,897 0.00% 8,748,889
2015-04-02 2015-03-31 13.015 669,835 +148,448 0.00% 8,717,654
2015-04-01 2015-03-30 12.974 521,387 -64,327 0.00% 6,764,585
2015-03-31 2015-03-27 12.752 585,714 +14,845 0.00% 7,468,973
2015-03-30 2015-03-26 12.893 570,869 -98,966 0.00% 7,360,428
2015-03-26 2015-03-24 12.893 669,835 +153,397 0.00% 8,636,434
2015-03-23 2015-03-19 13.075 516,438 -9,897 0.00% 6,752,559
2015-03-20 2015-03-18 12.994 526,335 -4,948 0.00% 6,839,418
2015-03-19 2015-03-17 12.853 531,283 -24,742 0.00% 6,828,558
2015-03-17 2015-03-13 12.792 556,025 +19,794 0.00% 7,112,855
2015-03-13 2015-03-11 12.449 536,231 +4,948 0.00% 6,675,420
2015-03-11 2015-03-09 12.671 531,283 -34,638 0.00% 6,731,927
2015-03-10 2015-03-06 12.509 565,921 +990 0.00% 7,079,334
2015-03-09 2015-03-05 12.509 564,931 +4,948 0.00% 7,066,950
2015-03-06 2015-03-04 12.651 559,983 +22,267 0.00% 7,084,270
2015-03-05 2015-03-03 12.833 537,716 +19,793 0.00% 6,900,374
2015-03-02 2015-02-26 13.116 517,923 -14,845 0.00% 6,792,910
2015-02-26 2015-02-24 13.035 532,768 -4,948 0.00% 6,944,545
2015-02-17 2015-02-13 12.954 537,716 -9,897 0.00% 6,965,574
2015-02-13 2015-02-11 12.590 547,613 -39,586 0.00% 6,894,579
2015-02-04 2015-02-02 12.449 587,199 +9,897 0.00% 7,309,909
2015-02-02 2015-01-29 12.631 577,302 +7,917 0.00% 7,291,704
2015-01-29 2015-01-27 12.711 569,385 +39,586 0.00% 7,237,734
2015-01-21 2015-01-19 12.408 529,799 +9,897 0.00% 6,573,936
2015-01-08 2015-01-06 12.994 519,902 +9,896 0.00% 6,755,825
2015-01-02 2014-12-29 12.873 510,006 -1,979 0.00% 6,565,392
2014-12-30 2014-12-24 12.469 511,985 +1,979 0.00% 6,383,933
2014-12-29 2014-12-22 12.792 510,006 -60,369 0.00% 6,524,165
2014-12-18 2014-12-16 12.085 570,375 -4,948 0.00% 6,892,989
2014-12-17 2014-12-15 12.166 575,323 +4,948 0.00% 6,999,293
2014-12-12 2014-12-10 12.348 570,375 +1,980 0.00% 7,042,837
2014-12-11 2014-12-09 12.247 568,395 +2,969 0.00% 6,960,955
2014-12-10 2014-12-08 12.954 565,426 -4,949 0.00% 7,324,530
2014-12-09 2014-12-05 12.469 570,375 -27,710 0.00% 7,111,997
2014-12-04 2014-12-02 11.863 598,085 -2,647 0.00% 7,094,911
2014-11-28 2014-11-26 11.802 600,732 -9,897 0.00% 7,089,891
2014-11-06 2014-11-04 11.640 610,629 -4,948 0.00% 7,107,974
2014-09-30 2014-09-26 11.378 615,577 +990 0.00% 7,003,848
2014-09-24 2014-09-22 11.378 614,587 +9,896 0.00% 6,992,584
2014-09-19 2014-09-17 11.741 604,691 -4,948 0.00% 7,099,955
2014-09-17 2014-09-15 11.560 609,639 +4,948 0.00% 7,047,169
2014-09-15 2014-09-11 11.701 604,691 +1,979 0.00% 7,075,514
2014-09-10 2014-09-05 12.024 602,712 -2,969 0.00% 7,247,242
2014-09-03 2014-09-01 11.539 605,681 +990 0.00% 6,989,176
2014-08-22 2014-08-20 11.883 604,691 +1,979 0.00% 7,185,496
2014-08-18 2014-08-14 11.883 602,712 -35,330 0.00% 7,161,980
2014-07-30 2014-07-28 11.923 638,042 -47,009 0.00% 7,607,592
2014-07-02 2014-06-27 12.594 685,051 +44,176 0.00% 8,627,540
2014-06-17 2014-06-13 12.680 640,875 -23,146 0.00% 8,126,564
2014-06-16 2014-06-12 12.529 664,021 +2,315 0.00% 8,319,655
2014-06-12 2014-06-10 12.594 661,706 -23,146 0.00% 8,333,533
2014-06-09 2014-06-05 12.464 684,852 +4,629 0.00% 8,536,268
2014-06-04 2014-05-30 12.292 680,223 +1,389 0.00% 8,361,017
2014-05-30 2014-05-28 12.270 678,834 -4,629 0.00% 8,329,279
2014-05-26 2014-05-22 12.119 683,463 -24,072 0.00% 8,282,728
2014-05-23 2014-05-21 11.946 707,535 -2,315 0.00% 8,452,177
2014-05-19 2014-05-15 11.903 709,850 -46,292 0.00% 8,449,163
2014-05-14 2014-05-12 11.644 756,142 -13,887 0.00% 8,804,154
2014-05-13 2014-05-09 11.449 770,029 +13,887 0.00% 8,816,140
2014-05-02 2014-04-29 11.665 756,142 -28,270 0.00% 8,820,488
2014-04-29 2014-04-25 11.471 784,412 +23,146 0.00% 8,997,757
2014-04-28 2014-04-24 11.622 761,266 -13,888 0.00% 8,847,371
2014-04-25 2014-04-23 11.536 775,154 +13,888 0.00% 8,941,796
2014-04-15 2014-04-11 11.816 761,266 +23,146 0.00% 8,995,375
2014-04-11 2014-04-09 12.119 738,120 -23,146 0.00% 8,945,103
2014-04-10 2014-04-08 12.011 761,266 -37,034 0.00% 9,143,379
2014-04-04 2014-04-02 11.557 798,300 -2,314 0.00% 9,226,042
2014-04-02 2014-03-31 11.730 800,614 -4,629 0.00% 9,391,144
2014-04-01 2014-03-28 11.579 805,243 -13,888 0.00% 9,323,678
2014-03-31 2014-03-27 11.427 819,131 -46,292 0.00% 9,360,618
2014-03-28 2014-03-26 11.406 865,423 -16,202 0.00% 9,870,925
2014-03-25 2014-03-21 10.801 881,625 -6,944 0.00% 9,522,465
2014-03-24 2014-03-20 10.628 888,569 +11,573 0.00% 9,443,908
2014-03-18 2014-03-14 10.866 876,996 +11,110 0.00% 9,529,302
2014-03-17 2014-03-13 10.887 865,886 -27,775 0.00% 9,427,288
2014-03-14 2014-03-12 10.909 893,661 +7,407 0.00% 9,748,991
2014-03-12 2014-03-10 11.082 886,254 +30,090 0.00% 9,821,348
2014-03-11 2014-03-07 11.319 856,164 -11,573 0.00% 9,691,338
2014-03-10 2014-03-06 11.168 867,737 +18,516 0.00% 9,691,124
2014-03-07 2014-03-05 11.190 849,221 +74,067 0.00% 9,502,678
2014-03-06 2014-03-04 11.363 775,154 +6,944 0.00% 8,807,836
2014-03-04 2014-02-28 11.514 768,210 -2,315 0.00% 8,845,098
2014-02-26 2014-02-24 11.363 770,525 -4,629 0.00% 8,755,239
2014-02-25 2014-02-21 11.471 775,154 -2,314 0.00% 8,891,561
2014-02-24 2014-02-20 11.492 777,468 +6,943 0.00% 8,934,899
2014-02-20 2014-02-18 11.730 770,525 +46,292 0.00% 9,038,203
2014-02-19 2014-02-17 11.838 724,233 -9,258 0.00% 8,573,425
2014-02-18 2014-02-14 11.644 733,491 +4,629 0.00% 8,540,417
2014-02-11 2014-02-07 11.363 728,862 -9,258 0.00% 8,281,835
2014-02-10 2014-02-06 11.233 738,120 +4,629 0.00% 8,291,361
2014-02-07 2014-02-05 11.168 733,491 +6,944 0.00% 8,191,828
2014-02-05 2014-01-30 11.644 726,547 +2,314 0.00% 8,459,564
2014-01-27 2014-01-23 11.773 724,233 +30,090 0.00% 8,526,491
2014-01-24 2014-01-22 12.140 694,143 -16,202 0.00% 8,427,151
2014-01-23 2014-01-21 11.989 710,345 -9,258 0.00% 8,516,435
2014-01-22 2014-01-20 11.644 719,603 +8,795 0.00% 8,378,712
2014-01-21 2014-01-17 11.860 710,808 +23,609 0.00% 8,429,856
2014-01-16 2014-01-14 11.989 687,199 -1,852 0.00% 8,238,934
2014-01-14 2014-01-10 11.989 689,051 -4,629 0.00% 8,261,138
2014-01-09 2014-01-07 12.011 693,680 +23,146 0.00% 8,331,620
2014-01-08 2014-01-06 12.076 670,534 +14,350 0.00% 8,097,074
2014-01-07 2014-01-03 12.270 656,184 +46,292 0.00% 8,051,364
2014-01-03 2013-12-31 12.637 609,892 +23,146 0.00% 7,707,336
2013-12-23 2013-12-19 12.616 586,746 +23,146 0.00% 7,402,160
2013-12-16 2013-12-12 12.896 563,600 +24,998 0.00% 7,268,434
2013-11-29 2013-11-27 13.501 538,602 -9,259 0.00% 7,271,826
2013-11-22 2013-11-20 13.588 547,861 -4,629 0.00% 7,444,174
2013-11-21 2013-11-19 13.480 552,490 -1,852 0.00% 7,447,397
2013-11-20 2013-11-18 13.393 554,342 -9,258 0.00% 7,424,462
2013-11-18 2013-11-14 12.616 563,600 +18,517 0.00% 7,110,159
2013-10-29 2013-10-25 12.335 545,083 +1,851 0.00% 6,723,482
2013-10-17 2013-10-15 13.134 543,232 -24,997 0.00% 7,134,843
2013-10-15 2013-10-10 12.918 568,229 +13,887 0.00% 7,340,406
2013-10-11 2013-10-09 13.026 554,342 +9,259 0.00% 7,220,888
2013-10-09 2013-10-07 13.026 545,083 +2,314 0.00% 7,100,280
2013-10-07 2013-10-03 13.091 542,769 +4,630 0.00% 7,105,312
2013-10-03 2013-09-30 12.896 538,139 -2,315 0.00% 6,940,077
2013-10-02 2013-09-27 13.091 540,454 +2,315 0.00% 7,075,007
2013-09-30 2013-09-26 13.112 538,139 +9,258 0.00% 7,056,326
2013-09-24 2013-09-19 13.415 528,881 +4,629 0.00% 7,094,880
2013-09-18 2013-09-16 13.264 524,252 -27,775 0.00% 6,953,508
2013-09-13 2013-09-11 13.091 552,027 +4,629 0.00% 7,226,507
2013-09-11 2013-09-09 12.983 547,398 -23,146 0.00% 7,106,785
2013-09-09 2013-09-05 12.810 570,544 -9,258 0.00% 7,308,687
2013-09-06 2013-09-04 12.637 579,802 +13,887 0.00% 7,327,083
2013-09-03 2013-08-30 12.270 565,915 -4,629 0.00% 6,943,766
2013-08-29 2013-08-27 12.400 570,544 +4,629 0.00% 7,074,513
2013-08-28 2013-08-26 12.594 565,915 -4,629 0.00% 7,127,140
2013-08-23 2013-08-21 12.313 570,544 +23,146 0.00% 7,025,213
2013-08-22 2013-08-20 12.486 547,398 +2,315 0.00% 6,834,812
2013-08-20 2013-08-16 12.853 545,083 -18,517 0.00% 7,006,080
2013-08-16 2013-08-13 12.918 563,600 -23,146 0.00% 7,280,608
2013-08-09 2013-08-07 12.032 586,746 +13,888 0.00% 7,059,937
2013-08-08 2013-08-06 12.292 572,858 +4,629 0.00% 7,041,331
2013-08-05 2013-08-01 12.508 568,229 -4,629 0.00% 7,107,182
2013-07-26 2013-07-24 12.356 572,858 -4,630 0.00% 7,078,456
2013-07-22 2013-07-18 11.924 577,488 -4,629 0.00% 6,886,167
2013-07-19 2013-07-17 11.860 582,117 +4,629 0.00% 6,903,640
2013-07-12 2013-07-10 11.557 577,488 -4,629 0.00% 6,674,093
2013-07-09 2013-07-05 11.579 582,117 -9,258 0.00% 6,740,166
2013-07-08 2013-07-04 11.319 591,375 -55,550 0.00% 6,694,062
2013-07-05 2013-07-03 11.125 646,925 +69,437 0.00% 7,197,086
2013-07-03 2013-06-28 11.860 577,488 +4,630 0.00% 6,848,742
2013-06-28 2013-06-26 11.687 572,858 -37,034 0.00% 6,694,833
2013-06-27 2013-06-25 10.974 609,892 -2,777 0.00% 6,692,866
2013-06-26 2013-06-24 10.974 612,669 +19,905 0.00% 6,723,341
2013-06-25 2013-06-21 11.211 592,764 +4,629 0.00% 6,645,760
2013-06-24 2013-06-20 11.125 588,135 +53,699 0.00% 6,543,043
2013-06-21 2013-06-19 11.730 534,436 +30,090 0.00% 6,268,896
2013-06-17 2013-06-13 11.946 504,346 +4,629 0.00% 6,024,891
2013-06-13 2013-06-10 14.023 499,717 +27,825 0.00% 7,007,477
2013-06-07 2013-06-05 14.229 471,892 +8,743 0.00% 6,714,444
2013-06-03 2013-05-30 14.526 463,149 +8,743 0.00% 6,727,776
2013-05-14 2013-05-10 15.190 454,406 -875 0.00% 6,902,226
2013-05-08 2013-05-06 14.915 455,281 -4,371 0.00% 6,790,538
2013-05-02 2013-04-29 14.755 459,652 -8,743 0.00% 6,782,127
2013-04-29 2013-04-25 14.480 468,395 +3,774 0.00% 6,782,550
2013-03-28 2013-03-26 14.549 464,621 +4,371 0.00% 6,759,787
2013-03-22 2013-03-20 14.206 460,250 -109,504 0.00% 6,538,264
2013-02-25 2013-02-21 14.503 569,754 -2,186 0.00% 8,263,304
2013-01-17 2013-01-15 14.961 571,940 -3,995 0.00% 8,556,680
2013-01-14 2013-01-10 14.892 575,935 -2,623 0.00% 8,576,923
2013-01-08 2013-01-04 14.869 578,558 -1,749 0.00% 8,602,751
2013-01-04 2013-01-02 14.709 580,307 -2,185 0.00% 8,535,832
2012-12-27 2012-12-20 14.320 582,492 -2,186 0.00% 8,341,446
2012-12-14 2012-12-12 14.297 584,678 -4,371 0.00% 8,359,376
2012-12-10 2012-12-06 13.931 589,049 -2,186 0.00% 8,206,270
2012-12-04 2012-11-30 13.588 591,235 -4,372 0.00% 8,033,849
2012-11-27 2012-11-23 13.588 595,607 -874 0.00% 8,093,257
2012-11-16 2012-11-14 13.359 596,481 -4,371 0.00% 7,968,683
2012-11-13 2012-11-09 13.131 600,852 +4,371 0.00% 7,889,627
2012-11-06 2012-11-02 13.588 596,481 -10,054 0.00% 8,105,133
2012-11-05 2012-11-01 13.474 606,535 -1,312 0.00% 8,172,374
2012-10-30 2012-10-26 13.131 607,847 +2,186 0.00% 7,981,476
2012-10-16 2012-10-12 13.176 605,661 -15,300 0.00% 7,980,483
2012-10-11 2012-10-09 12.467 620,961 -2,185 0.00% 7,741,728
2012-10-09 2012-10-05 12.513 623,146 +13,114 0.00% 7,797,479
2012-09-25 2012-09-21 12.124 610,032 -21,857 0.00% 7,396,147
2012-09-21 2012-09-19 12.124 631,889 -21,857 0.00% 7,661,146
2012-09-14 2012-09-12 11.598 653,746 -21,858 0.00% 7,582,180
2012-09-13 2012-09-11 11.438 675,604 +26,229 0.00% 7,727,505
2012-08-30 2012-08-28 11.987 649,375 -8,743 0.00% 7,784,020
2012-08-29 2012-08-27 11.941 658,118 +13,114 0.00% 7,858,711
2012-08-28 2012-08-24 12.033 645,004 +4,372 0.00% 7,761,135
2012-08-21 2012-08-17 12.330 640,632 -4,372 0.00% 7,899,043
2012-08-10 2012-08-08 12.170 645,004 -4,371 0.00% 7,849,665
2012-08-09 2012-08-07 12.193 649,375 -1,311 0.00% 7,917,715
2012-08-02 2012-07-31 11.987 650,686 -2,186 0.00% 7,799,734
2012-08-01 2012-07-30 11.598 652,872 -21,857 0.00% 7,572,043
2012-07-26 2012-07-24 11.003 674,729 +1,311 0.00% 7,424,232
2012-07-24 2012-07-20 11.324 673,418 -7,868 0.00% 7,625,477
2012-07-17 2012-07-13 10.935 681,286 +4,371 0.00% 7,449,625
2012-07-16 2012-07-12 10.866 676,915 +15,300 0.00% 7,355,375
2012-07-13 2012-07-11 11.278 661,615 +8,743 0.00% 7,461,555
2012-07-12 2012-07-10 11.621 652,872 +3,934 0.00% 7,586,978
2012-07-10 2012-07-06 11.781 648,938 +27,540 0.00% 7,645,176
2012-07-05 2012-07-03 12.170 621,398 +4,372 0.00% 7,562,381
2012-06-25 2012-06-21 12.101 617,026 +1,311 0.00% 7,466,829
2012-06-15 2012-06-13 13.032 615,715 +2,186 0.00% 8,024,249
2012-06-14 2012-06-12 12.839 613,529 +33,063 0.00% 7,877,085
2012-06-12 2012-06-08 12.766 580,466 +207 0.00% 7,410,485
2012-06-08 2012-06-06 13.202 580,259 -2,068 0.00% 7,660,382
2012-06-06 2012-06-04 12.863 582,327 -2,068 0.00% 7,490,563
2012-05-30 2012-05-28 12.597 584,395 -12,407 0.00% 7,361,734
2012-05-29 2012-05-25 12.452 596,802 +20,390 0.00% 7,431,448
2012-05-22 2012-05-18 12.525 576,412 +2,067 0.00% 7,219,360
2012-05-18 2012-05-16 12.839 574,345 +4,136 0.00% 7,374,003
2012-05-16 2012-05-14 13.226 570,209 +3,723 0.00% 7,541,493
2012-05-09 2012-05-07 14.096 566,486 +4,135 0.00% 7,985,344
2012-05-08 2012-05-04 14.362 562,351 +2,068 0.00% 8,076,623
2012-05-07 2012-05-03 14.435 560,283 +37,223 0.00% 8,087,563
2012-05-04 2012-05-02 14.894 523,060 -9,513 0.00% 7,790,550
2012-05-03 2012-04-30 14.604 532,573 -20,679 0.00% 7,777,715
2012-05-02 2012-04-27 14.290 553,252 +20,679 0.00% 7,905,810
2012-04-27 2012-04-25 14.314 532,573 +11,581 0.00% 7,623,190
2012-04-25 2012-04-23 14.314 520,992 +8,685 0.00% 7,457,421
2012-04-13 2012-04-11 14.338 512,307 -4,136 0.00% 7,345,492
2012-04-11 2012-04-05 14.507 516,443 +4,136 0.00% 7,492,203
2012-03-27 2012-03-23 14.483 512,307 +2,068 0.00% 7,419,814
2012-03-12 2012-03-08 15.136 510,239 +4,136 0.00% 7,722,962
2012-03-09 2012-03-07 14.846 506,103 +827 0.00% 7,513,516
2012-03-08 2012-03-06 15.063 505,276 +4,136 0.00% 7,611,191
2012-03-06 2012-03-02 15.861 501,140 -2,068 0.00% 7,948,750
2012-03-02 2012-02-29 15.765 503,208 -2,068 0.00% 7,932,883
2012-02-28 2012-02-24 15.692 505,276 +3,309 0.00% 7,928,833
2012-02-24 2012-02-22 15.934 501,967 -2,068 0.00% 7,998,278
2012-02-22 2012-02-20 15.813 504,035 -4,136 0.00% 7,970,294
2012-02-21 2012-02-17 15.644 508,171 -23,762 0.00% 7,949,688
2012-02-20 2012-02-16 15.450 531,933 +15,490 0.00% 8,218,522
2012-02-17 2012-02-15 15.620 516,443 -4,136 0.00% 8,066,606
2012-02-15 2012-02-13 15.233 520,579 -12,407 0.00% 7,929,816
2012-02-13 2012-02-09 15.354 532,986 -7,031 0.00% 8,183,243
2012-02-08 2012-02-06 15.426 540,017 -6,204 0.00% 8,330,365
2012-02-06 2012-02-02 15.329 546,221 -9,099 0.00% 8,373,241
2012-02-01 2012-01-30 14.725 555,320 -8,271 0.00% 8,177,048
2012-01-31 2012-01-27 15.063 563,591 -6,618 0.00% 8,489,615
2012-01-30 2012-01-26 14.991 570,209 -6,203 0.00% 8,547,944
2012-01-27 2012-01-20 14.701 576,412 -8,272 0.00% 8,473,689
2012-01-26 2012-01-19 14.701 584,684 +12,407 0.00% 8,595,293
2012-01-19 2012-01-17 14.338 572,277 -8,271 0.00% 8,205,346
2012-01-18 2012-01-16 13.854 580,548 +8,271 0.00% 8,043,196
2012-01-13 2012-01-11 13.685 572,277 -1,240 0.00% 7,831,747
2012-01-05 2012-01-03 13.347 573,517 +6,203 0.00% 7,654,579
2011-12-20 2011-12-16 13.177 567,314 +82,717 0.00% 7,475,770
2011-11-18 2011-11-16 13.371 484,597 +4,136 0.00% 6,479,504
2011-11-16 2011-11-14 13.371 480,461 -4,136 0.00% 6,424,202
2011-11-15 2011-11-11 13.226 484,597 +4,136 0.00% 6,409,202
2011-11-14 2011-11-10 13.057 480,461 +3,722 0.00% 6,273,181
2011-11-07 2011-11-03 13.854 476,739 -2,068 0.00% 6,604,976
2011-11-01 2011-10-28 14.145 478,807 -1,654 0.00% 6,772,551
2011-10-28 2011-10-26 13.129 480,461 -4,136 0.00% 6,308,032
2011-10-26 2011-10-24 12.887 484,597 -1,241 0.00% 6,245,164
2011-10-10 2011-10-06 11.388 485,838 -4,135 0.00% 5,532,842
2011-09-30 2011-09-27 12.573 489,973 -2,068 0.00% 6,160,435
2011-09-28 2011-09-26 11.872 492,041 -4,136 0.00% 5,841,424
2011-09-27 2011-09-23 12.138 496,177 +6,204 0.00% 6,022,492
2011-09-26 2011-09-22 12.404 489,973 +7,031 0.00% 6,077,506
2011-09-16 2011-09-14 13.419 482,942 +2,067 0.00% 6,480,729
2011-09-09 2011-09-07 13.854 480,875 -2,067 0.00% 6,662,278
2011-09-07 2011-09-05 13.371 482,942 +827 0.00% 6,457,375
2011-09-06 2011-09-02 13.879 482,115 +2,068 0.00% 6,691,114
2011-09-05 2011-09-01 14.120 480,047 -5,377 0.00% 6,778,483
2011-08-24 2011-08-22 12.573 485,424 -4,136 0.00% 6,103,241
2011-08-19 2011-08-17 13.250 489,560 -15,716 0.00% 6,486,679
2011-08-18 2011-08-16 13.371 505,276 +18,198 0.00% 6,756,001
2011-08-17 2011-08-15 13.395 487,078 +8,271 0.00% 6,524,454
2011-08-16 2011-08-12 12.766 478,807 +2,068 0.00% 6,112,661
2011-08-12 2011-08-10 12.718 476,739 +2,482 0.00% 6,063,206
2011-08-11 2011-08-09 12.621 474,257 +11,994 0.00% 5,985,772
2011-08-10 2011-08-08 13.613 462,263 -6,618 0.00% 6,292,648
2011-08-09 2011-08-05 14.072 468,881 +41,772 0.00% 6,598,140
2011-08-08 2011-08-04 14.580 427,109 +12,408 0.00% 6,227,188
2011-08-05 2011-08-03 14.580 414,701 +8,272 0.00% 6,046,281
2011-08-01 2011-07-28 15.233 406,429 +8,271 0.00% 6,191,005
2011-07-27 2011-07-25 14.943 398,158 -12,407 0.00% 5,949,491
2011-07-26 2011-07-22 15.063 410,565 -2,068 0.00% 6,184,518
2011-07-22 2011-07-20 14.677 412,633 +8,272 0.00% 6,056,038
2011-07-19 2011-07-15 14.411 404,361 +16,543 0.00% 5,827,086
2011-07-14 2011-07-12 14.386 387,818 +22,747 0.00% 5,579,315
2011-07-13 2011-07-11 14.894 365,071 +2,068 0.00% 5,437,434
2011-07-11 2011-07-07 15.160 363,003 +12,408 0.00% 5,503,179
2011-07-08 2011-07-06 15.160 350,595 +6,203 0.00% 5,315,072
2011-07-07 2011-07-05 15.668 344,392 +3,309 0.00% 5,395,901
2011-06-27 2011-06-23 15.160 341,083 -11,994 0.00% 5,170,869
2011-06-24 2011-06-22 15.474 353,077 +2,068 0.00% 5,463,681
2011-06-23 2011-06-21 15.571 351,009 +16,543 0.00% 5,465,628
2011-06-21 2011-06-17 16.055 334,466 +4,136 0.00% 5,369,774
2011-06-20 2011-06-16 15.982 330,330 +8,272 0.00% 5,279,410
2011-06-17 2011-06-15 17.419 322,058 +4,136 0.00% 5,610,082
2011-06-16 2011-06-14 17.520 317,922 +15,652 0.00% 5,569,954
2011-06-13 2011-06-09 17.244 302,270 +13,148 0.00% 5,212,276
2011-06-08 2011-06-03 17.721 289,122 +6,374 0.00% 5,123,438
2011-06-01 2011-05-30 18.147 282,748 +3,984 0.00% 5,131,135
2011-05-19 2011-05-17 17.871 278,764 -2,390 0.00% 4,981,869
2011-05-18 2011-05-16 17.871 281,154 +7,968 0.00% 5,024,581
2011-05-06 2011-05-04 17.997 273,186 +6,374 0.00% 4,916,468
2011-04-26 2011-04-20 18.574 266,812 -3,984 0.00% 4,955,788
2011-04-12 2011-04-08 18.825 270,796 -1,992 0.00% 5,097,757
2011-04-07 2011-04-04 18.875 272,788 -1,992 0.00% 5,148,951
2011-04-01 2011-03-30 18.198 274,780 -1,195 0.00% 5,000,331
2011-03-29 2011-03-25 18.373 275,975 -3,984 0.00% 5,070,566
2011-03-28 2011-03-24 18.022 279,959 -1,195 0.00% 5,045,387
2011-03-24 2011-03-22 17.721 281,154 -797 0.00% 4,982,239
2011-03-23 2011-03-21 17.620 281,951 -2,390 0.00% 4,968,055
2011-03-18 2011-03-16 17.545 284,341 +2,390 0.00% 4,988,756
2011-03-17 2011-03-15 17.495 281,951 +1,992 0.00% 4,932,670
2011-03-15 2011-03-11 17.696 279,959 +797 0.00% 4,954,036
2011-03-14 2011-03-10 18.022 279,162 -1,992 0.00% 5,031,024
2011-03-11 2011-03-09 18.022 281,154 -2,391 0.00% 5,066,923
2011-03-10 2011-03-08 17.721 283,545 -1,992 0.00% 5,024,609
2011-03-09 2011-03-07 17.445 285,537 +2,391 0.00% 4,981,072
2011-03-08 2011-03-04 17.495 283,146 -6,375 0.00% 4,953,576
2011-03-03 2011-03-01 17.269 289,521 -1,992 0.00% 4,999,702
2011-02-25 2011-02-23 16.591 291,513 -15,936 0.00% 4,836,542
2011-02-24 2011-02-22 16.692 307,449 -1,992 0.00% 5,131,807
2011-02-22 2011-02-18 17.294 309,441 -79,282 0.00% 5,351,465
2011-02-21 2011-02-17 16.968 388,723 -3,984 0.00% 6,595,725
2011-02-17 2011-02-15 16.516 392,707 +11,952 0.00% 6,485,899
2011-02-16 2011-02-14 16.792 380,755 -5,976 0.00% 6,393,628
2011-02-15 2011-02-11 16.566 386,731 +32,669 0.00% 6,406,614
2011-02-14 2011-02-10 16.466 354,062 +19,123 0.00% 5,829,869
2011-02-11 2011-02-09 16.842 334,939 +11,952 0.00% 5,641,101
2011-02-09 2011-02-07 17.043 322,987 +40,239 0.00% 5,504,659
2011-02-08 2011-02-02 17.319 282,748 +8,765 0.00% 4,896,934
2011-02-07 2011-01-31 17.194 273,983 +5,976 0.00% 4,710,747
2011-02-01 2011-01-28 17.244 268,007 +19,920 0.00% 4,621,452
2011-01-31 2011-01-27 17.319 248,087 +42,231 0.00% 4,296,638
2011-01-27 2011-01-25 17.294 205,856 -3,984 0.00% 3,560,069
2011-01-26 2011-01-24 17.369 209,840 +15,936 0.00% 3,644,769
2011-01-25 2011-01-21 17.645 193,904 +3,985 0.00% 3,421,509
2011-01-24 2011-01-20 17.696 189,919 +3,984 0.00% 3,360,726
2011-01-17 2011-01-13 18.323 185,935 -1,992 0.00% 3,406,902
2011-01-11 2011-01-07 17.721 187,927 -31,873 0.00% 3,330,194
2011-01-10 2011-01-06 17.746 219,800 +31,873 0.00% 3,900,522
2011-01-07 2011-01-05 17.896 187,927 -1,992 0.00% 3,363,213
2011-01-04 2010-12-31 17.495 189,919 +1,195 0.00% 3,322,590
2010-12-30 2010-12-28 16.767 188,724 -35,857 0.00% 3,164,311
2010-12-23 2010-12-21 17.520 224,581 -19,920 0.00% 3,934,631
2010-12-22 2010-12-20 17.369 244,501 +39,841 0.00% 4,246,805
2010-12-21 2010-12-17 17.495 204,660 +19,920 0.00% 3,580,481
2010-12-15 2010-12-13 17.721 184,740 +8,645 0.00% 3,273,718
2010-12-14 2010-12-10 17.520 176,095 +9,960 0.00% 3,085,163
2010-12-13 2010-12-09 17.470 166,135 +12,749 0.00% 2,902,325
2010-12-10 2010-12-08 17.570 153,386 +797 0.00% 2,695,004
2010-11-30 2010-11-26 17.470 152,589 +1,195 0.00% 2,665,680
2010-11-29 2010-11-25 17.696 151,394 +3,984 0.00% 2,679,004
2010-11-10 2010-11-08 21.010 147,410 +4,410 0.00% 3,097,049
2010-11-08 2010-11-04 21.398 143,000 -42,514 0.00% 3,059,896
2010-11-05 2010-11-03 20.751 185,514 +42,514 0.00% 3,849,605
2010-11-04 2010-11-02 20.208 143,000 -5,797 0.00% 2,889,696
2010-11-03 2010-11-01 19.768 148,797 -2,706 0.00% 2,941,391
2010-11-02 2010-10-29 19.121 151,503 -1,932 0.00% 2,896,882
2010-11-01 2010-10-28 19.043 153,435 +773 0.00% 2,921,914
2010-10-25 2010-10-21 19.509 152,662 -7,730 0.00% 2,978,293
2010-10-19 2010-10-15 19.250 160,392 -1,933 0.00% 3,087,598
2010-10-18 2010-10-14 19.095 162,325 -39,035 0.00% 3,099,609
2010-10-15 2010-10-13 18.552 201,360 +39,035 0.00% 3,735,575
2010-10-13 2010-10-11 18.060 162,325 -3,864 0.00% 2,931,609
2010-10-11 2010-10-07 17.801 166,189 -3,865 0.00% 2,958,393
2010-10-08 2010-10-06 17.879 170,054 -5,798 0.00% 3,040,395
2010-09-29 2010-09-27 17.387 175,852 -7,729 0.00% 3,057,608
2010-09-28 2010-09-24 17.569 183,581 +7,729 0.00% 3,225,245
2010-09-21 2010-09-17 17.750 175,852 -3,091 0.00% 3,121,308
2010-09-16 2010-09-14 17.491 178,943 -2,319 0.00% 3,129,872
2010-09-09 2010-09-07 17.025 181,262 -3,092 0.00% 3,086,013
2010-09-02 2010-08-31 16.611 184,354 +3,092 0.00% 3,062,335
2010-08-13 2010-08-11 16.922 181,262 +2,319 0.00% 3,067,253
2010-08-10 2010-08-06 17.750 178,943 -4,252 0.00% 3,176,172
2010-08-02 2010-07-29 17.103 183,195 -1,932 0.00% 3,133,143
2010-07-30 2010-07-28 17.155 185,127 -42,514 0.00% 3,175,766
2010-07-29 2010-07-27 17.025 227,641 +1,933 0.00% 3,875,623
2010-07-28 2010-07-26 16.922 225,708 +38,648 0.00% 3,819,353
2010-07-27 2010-07-23 17.051 187,060 -1,932 0.00% 3,189,565
2010-07-26 2010-07-22 16.818 188,992 +3,865 0.00% 3,178,498
2010-07-21 2010-07-19 16.249 185,127 -3,865 0.00% 3,008,116
2010-07-19 2010-07-15 16.456 188,992 -3,865 0.00% 3,110,038
2010-07-15 2010-07-13 16.870 192,857 -1,932 0.00% 3,253,480
2010-07-12 2010-07-08 16.068 194,789 -1,933 0.00% 3,129,833
2010-07-08 2010-07-06 16.249 196,722 -18,551 0.00% 3,196,522
2010-07-07 2010-07-05 15.887 215,273 +19,324 0.00% 3,419,976
2010-07-06 2010-07-02 16.042 195,949 -1,932 0.00% 3,143,402
2010-07-02 2010-06-29 17.695 197,881 +5,797 0.00% 3,501,595
2010-06-30 2010-06-28 18.098 192,084 +6,714 0.00% 3,476,265
2010-06-28 2010-06-24 17.937 185,370 +7,460 0.00% 3,324,937
2010-06-25 2010-06-23 17.910 177,910 -14,919 0.00% 3,186,359
2010-06-24 2010-06-22 17.990 192,829 -111,520 0.00% 3,469,067
2010-06-23 2010-06-21 18.017 304,349 -1,865 0.00% 5,483,515
2010-06-18 2010-06-15 16.891 306,214 -1,865 0.00% 5,172,297
2010-06-17 2010-06-14 16.784 308,079 -3,730 0.00% 5,170,759
2010-06-10 2010-06-08 16.409 311,809 +1,865 0.00% 5,116,323
2010-06-09 2010-06-07 16.435 309,944 +746 0.00% 5,094,031
2010-06-02 2010-05-31 16.891 309,198 -3,730 0.00% 5,222,700
2010-05-31 2010-05-27 16.516 312,928 +5,968 0.00% 5,168,244
2010-05-26 2010-05-24 16.677 306,960 +746 0.00% 5,119,058
2010-05-20 2010-05-18 16.864 306,214 -20,141 0.00% 5,164,087
2010-05-19 2010-05-17 16.650 326,355 +22,379 0.00% 5,433,751
2010-05-14 2010-05-12 16.918 303,976 -1,492 0.00% 5,142,645
2010-05-11 2010-05-07 16.837 305,468 -746 0.00% 5,143,316
2010-05-10 2010-05-06 16.677 306,214 +8,578 0.00% 5,106,617
2010-05-06 2010-05-04 16.864 297,636 +1,865 0.00% 5,019,425
2010-05-05 2010-05-03 16.945 295,771 -7,459 0.00% 5,011,763
2010-05-04 2010-04-30 17.213 303,230 -113,758 0.00% 5,219,454
2010-04-30 2010-04-28 16.677 416,988 +11,189 0.00% 6,953,954
2010-04-22 2010-04-20 17.588 405,799 +3,730 0.00% 7,137,279
2010-04-20 2010-04-16 17.669 402,069 -11,190 0.00% 7,104,015
2010-04-19 2010-04-15 18.151 413,259 -3,729 0.00% 7,501,167
2010-04-13 2010-04-09 18.393 416,988 -5,222 0.00% 7,669,473
2010-04-09 2010-04-07 18.151 422,210 -59,676 0.00% 7,663,639
2010-04-08 2010-04-01 17.427 481,886 -6,714 0.00% 8,397,993
2010-04-07 2010-03-31 17.052 488,600 +3,730 0.00% 8,331,600
2010-03-26 2010-03-24 16.623 484,870 -7,460 0.00% 8,059,997
2010-03-25 2010-03-23 16.543 492,330 -3,730 0.00% 8,144,404
2010-03-24 2010-03-22 16.462 496,060 +3,730 0.00% 8,166,208
2010-03-23 2010-03-19 16.784 492,330 -2,984 0.00% 8,263,204
2010-03-19 2010-03-17 16.596 495,314 -3,729 0.00% 8,220,327
2010-03-18 2010-03-16 16.301 499,043 +3,729 0.00% 8,135,034
2010-03-15 2010-03-11 16.596 495,314 +5,595 0.00% 8,220,327
2010-03-12 2010-03-10 16.677 489,719 -22,379 0.00% 8,166,861
2010-03-09 2010-03-05 16.355 512,098 +19,022 0.00% 8,375,308
2010-03-08 2010-03-04 15.980 493,076 -3,729 0.00% 7,879,125
2010-03-05 2010-03-03 16.462 496,805 +20,513 0.00% 8,178,472
2010-03-04 2010-03-02 16.569 476,292 +54,082 0.00% 7,891,864
2010-03-03 2010-03-01 16.382 422,210 +1,119 0.00% 6,916,519
2010-03-02 2010-02-26 15.738 421,091 +26,108 0.00% 6,627,228
2010-03-01 2010-02-25 15.524 394,983 +1,865 0.00% 6,131,614
2010-02-26 2010-02-24 15.658 393,118 +3,730 0.00% 6,155,362
2010-02-22 2010-02-18 15.926 389,388 -37,298 0.00% 6,201,359
2010-02-09 2010-02-05 15.577 426,686 +4,476 0.00% 6,646,643
2010-02-08 2010-02-04 16.060 422,210 +3,730 0.00% 6,780,679
2010-02-05 2010-02-03 16.355 418,480 +13,427 0.00% 6,844,195
2010-02-04 2010-02-02 16.087 405,053 +29,838 0.00% 6,515,998
2010-02-03 2010-02-01 16.328 375,215 -1,119 0.00% 6,126,541
2010-01-29 2010-01-27 15.926 376,334 -16,784 0.00% 5,993,462
2010-01-28 2010-01-26 15.953 393,118 +20,141 0.00% 6,271,302
2010-01-26 2010-01-22 16.623 372,977 +15,665 0.00% 6,199,999
2010-01-25 2010-01-21 16.409 357,312 +4,849 0.00% 5,862,959
2010-01-21 2010-01-19 17.213 352,463 +39,162 0.00% 6,066,894
2010-01-20 2010-01-18 16.543 313,301 -373 0.00% 5,182,804
2010-01-19 2010-01-15 16.462 313,674 +2,238 0.00% 5,163,744
2010-01-18 2010-01-14 16.382 311,436 +6,714 0.00% 5,101,852
2010-01-15 2010-01-13 16.543 304,722 -23,498 0.00% 5,040,885
2010-01-14 2010-01-12 17.213 328,220 +37,298 0.00% 5,649,603
2010-01-13 2010-01-11 17.588 290,922 +1,119 0.00% 5,116,798
2010-01-12 2010-01-08 17.508 289,803 +11,189 0.00% 5,073,807
2010-01-11 2010-01-07 17.722 278,614 +37,298 0.00% 4,937,672
2010-01-08 2010-01-06 18.017 241,316 -9,325 0.00% 4,347,837
2010-01-07 2010-01-05 18.098 250,641 +14,919 0.00% 4,536,007
2010-01-06 2010-01-04 17.669 235,722 +5,222 0.00% 4,164,889
2009-12-29 2009-12-24 17.749 230,500 +3,730 0.00% 4,091,163
2009-12-23 2009-12-21 16.837 226,770 +1,865 0.00% 3,818,239
2009-12-22 2009-12-18 17.052 224,905 +746 0.00% 3,835,077
2009-12-21 2009-12-17 17.293 224,159 +3,730 0.00% 3,876,446
2009-12-18 2009-12-16 17.588 220,429 +3,729 0.00% 3,876,952
2009-12-11 2009-12-09 18.339 216,700 +7,460 0.00% 3,974,046
2009-12-10 2009-12-08 18.687 209,240 +37,298 0.00% 3,910,167
2009-12-09 2009-12-07 19.090 171,942 -1,865 0.00% 3,282,312
2009-12-01 2009-11-27 17.588 173,807 +30,584 0.00% 3,056,954
2009-11-30 2009-11-26 18.473 143,223 +8,951 0.00% 2,645,756
2009-11-27 2009-11-25 19.170 134,272 -3,730 0.00% 2,574,005
2009-11-20 2009-11-18 19.679 138,002 -10,070 0.00% 2,715,809
2009-11-18 2009-11-16 19.814 148,072 -3,730 0.00% 2,933,832
2009-11-17 2009-11-13 19.116 151,802 +3,730 0.00% 2,901,916
2009-11-13 2009-11-11 19.063 148,072 -14,919 0.00% 2,822,672
2009-11-12 2009-11-10 18.875 162,991 +9,324 0.00% 3,076,480
2009-11-10 2009-11-06 18.151 153,667 +3,730 0.00% 2,789,248
2009-11-06 2009-11-04 18.151 149,937 -2,984 0.00% 2,721,544
2009-11-05 2009-11-03 17.722 152,921 +8,206 0.00% 2,710,107
2009-11-04 2009-11-02 18.151 144,715 +2,984 0.00% 2,626,758
2009-11-02 2009-10-29 17.722 141,731 +18,649 0.00% 2,511,795
2009-10-20 2009-10-16 18.071 123,082 -1,865 0.00% 2,224,192
2009-10-19 2009-10-15 18.285 124,947 -4,103 0.00% 2,284,694
2009-10-15 2009-10-13 17.695 129,050 -7,460 0.00% 2,283,599
2009-10-12 2009-10-08 17.427 136,510 -1,864 0.00% 2,379,007
2009-10-09 2009-10-07 17.347 138,374 -1,865 0.00% 2,400,361
2009-10-07 2009-10-05 16.516 140,239 +1,865 0.00% 2,316,154
2009-09-24 2009-09-22 17.320 138,374 -11,190 0.00% 2,396,651
2009-09-21 2009-09-17 17.374 149,564 -3,730 0.00% 2,598,483
2009-09-18 2009-09-16 17.293 153,294 +11,190 0.00% 2,650,957
2009-09-15 2009-09-11 16.918 142,104 -2,238 0.00% 2,404,105
2009-09-14 2009-09-10 16.864 144,342 -96,974 0.00% 2,434,228
2009-09-11 2009-09-09 16.677 241,316 +18,649 0.00% 4,024,337
2009-09-08 2009-09-04 16.194 222,667 -21,260 0.00% 3,605,875
2009-09-07 2009-09-03 15.631 243,927 +3,730 0.00% 3,812,820
2009-09-04 2009-09-02 15.497 240,197 +746 0.00% 3,722,316
2009-09-03 2009-09-01 15.685 239,451 +16,784 0.00% 3,755,695
2009-09-01 2009-08-28 15.685 222,667 -2,238 0.00% 3,492,445
2009-08-18 2009-08-14 16.382 224,905 -3,730 0.00% 3,684,327
2009-08-14 2009-08-12 15.926 228,635 +46,995 0.00% 3,641,221
2009-08-12 2009-08-10 16.033 181,640 -3,730 0.00% 2,912,263
2009-08-11 2009-08-07 15.416 185,370 +7,460 0.00% 2,857,756
2009-08-10 2009-08-06 15.926 177,910 -1,865 0.00% 2,833,379
2009-08-07 2009-08-05 15.980 179,775 +4,103 0.00% 2,872,721
2009-08-05 2009-08-03 16.784 175,672 -1,865 0.00% 2,948,457
2009-07-28 2009-07-24 16.382 177,537 -1,865 0.00% 2,908,358
2009-07-24 2009-07-22 15.765 179,402 -1,865 0.00% 2,828,280
2009-07-20 2009-07-16 15.336 181,267 +1,492 0.00% 2,779,922
2009-07-07 2009-07-03 15.953 179,775 -1,865 0.00% 2,867,901
2009-06-29 2009-06-25 16.114 181,640 -3,730 0.00% 2,926,873
2009-06-24 2009-06-22 15.551 185,370 +5,222 0.00% 2,882,606
2009-06-22 2009-06-18 14.853 180,148 +39,536 0.00% 2,675,821
2009-06-17 2009-06-15 15.350 140,612 +2,337 0.00% 2,158,387
2009-06-16 2009-06-12 15.323 138,275 -3,667 0.00% 2,118,744
2009-06-15 2009-06-11 14.886 141,942 -7,336 0.00% 2,113,013
2009-06-12 2009-06-10 14.532 149,278 -2,934 0.00% 2,169,310
2009-06-11 2009-06-09 13.796 152,212 +7,335 0.00% 2,099,897
2009-06-08 2009-06-04 14.014 144,877 -3,667 0.00% 2,030,304
2009-06-01 2009-05-27 13.687 148,544 -9,170 0.00% 2,033,094
2009-05-27 2009-05-25 13.060 157,714 +7,336 0.00% 2,059,702
2009-05-15 2009-05-13 13.060 150,378 +12,103 0.00% 1,963,895
2009-05-13 2009-05-11 13.360 138,275 +7,336 0.00% 1,847,304
2009-05-12 2009-05-08 14.314 130,939 -5,135 0.00% 1,874,247
2009-05-11 2009-05-07 13.605 136,074 -36,678 0.00% 1,851,289
2009-05-07 2009-05-05 13.005 172,752 -7,335 0.00% 2,246,674
2009-05-06 2009-05-04 13.196 180,087 -4,768 0.00% 2,376,437
2009-04-30 2009-04-28 11.533 184,855 +1,100 0.00% 2,131,916
2009-04-24 2009-04-22 11.806 183,755 +3,668 0.00% 2,169,330
2009-04-23 2009-04-21 12.542 180,087 +3,668 0.00% 2,258,597
2009-04-22 2009-04-20 12.896 176,419 -11,004 0.00% 2,275,124
2009-04-16 2009-04-14 13.060 187,423 -2,200 0.00% 2,447,693
2009-04-06 2009-04-02 12.514 189,623 -5,502 0.00% 2,373,025
2009-04-01 2009-03-30 11.587 195,125 +3,668 0.00% 2,260,999
2009-03-27 2009-03-25 12.051 191,457 -22,007 0.00% 2,307,236
2009-03-26 2009-03-24 12.324 213,464 -1,100 0.00% 2,630,641
2009-03-24 2009-03-20 11.342 214,564 +3,668 0.00% 2,433,597
2009-03-20 2009-03-18 11.996 210,896 -3,668 0.00% 2,529,994
2009-03-19 2009-03-17 11.587 214,564 -18,339 0.00% 2,486,247
2009-03-18 2009-03-16 11.451 232,903 -6,602 0.00% 2,666,999
2009-03-16 2009-03-12 10.606 239,505 +2,201 0.00% 2,540,170
2009-03-11 2009-03-09 10.770 237,304 -7,336 0.00% 2,555,646
2009-03-10 2009-03-06 11.097 244,640 -14,671 0.00% 2,714,691
2009-03-09 2009-03-05 10.933 259,311 -9,536 0.00% 2,835,071
2009-03-06 2009-03-04 10.797 268,847 +7,335 0.00% 2,902,678
2009-03-05 2009-03-03 10.306 261,512 +9,537 0.00% 2,695,144
2009-03-04 2009-03-02 10.251 251,975 -3,668 0.00% 2,583,116
2009-03-02 2009-02-26 10.633 255,643 -3,668 0.00% 2,718,298
2009-02-27 2009-02-25 10.851 259,311 -3,668 0.00% 2,813,861
2009-02-23 2009-02-19 10.524 262,979 -7,335 0.00% 2,767,623
2009-02-20 2009-02-18 10.306 270,314 +3,668 0.00% 2,785,857
2009-02-19 2009-02-17 10.388 266,646 +25,674 0.00% 2,769,865
2009-02-16 2009-02-12 10.797 240,972 +3,668 0.00% 2,601,719
2009-02-11 2009-02-09 11.233 237,304 -3,668 0.00% 2,665,636
2009-02-06 2009-02-04 10.742 240,972 -18,339 0.00% 2,588,579
2009-02-04 2009-02-02 10.224 259,311 +18,339 0.00% 2,651,250
2009-02-03 2009-01-30 10.497 240,972 +367 0.00% 2,529,449
2009-02-02 2009-01-29 10.660 240,605 -3,668 0.00% 2,564,956
2009-01-30 2009-01-23 10.061 244,273 +3,668 0.00% 2,457,539
2009-01-29 2009-01-22 10.142 240,605 -14,671 0.00% 2,440,316
2009-01-23 2009-01-21 9.979 255,276 +7,335 0.00% 2,547,356
2009-01-22 2009-01-20 10.333 247,941 +7,336 0.00% 2,562,041
2009-01-20 2009-01-16 10.660 240,605 -18,339 0.00% 2,564,956
2009-01-19 2009-01-15 10.279 258,944 +7,335 0.00% 2,661,618
2009-01-16 2009-01-14 10.361 251,609 -2,200 0.00% 2,606,804
2009-01-15 2009-01-13 10.061 253,809 +2,200 0.00% 2,553,477
2009-01-14 2009-01-12 10.170 251,609 -18,338 0.00% 2,558,784
2009-01-13 2009-01-09 10.688 269,947 +7,335 0.00% 2,885,115
2009-01-12 2009-01-08 10.579 262,612 +40,345 0.00% 2,778,081
2009-01-09 2009-01-07 11.069 222,267 +33,010 0.00% 2,460,365
2009-01-08 2009-01-06 12.133 189,257 +1,467 0.00% 2,296,204
2009-01-06 2009-01-02 12.324 187,790 -11,003 0.00% 2,314,246
2009-01-02 2008-12-29 11.587 198,793 +11,003 0.00% 2,303,502
2008-12-29 2008-12-22 12.487 187,790 -1,833 0.00% 2,344,966
2008-12-12 2008-12-10 13.305 189,623 -1,834 0.00% 2,522,954
2008-12-11 2008-12-09 12.596 191,457 -3,668 0.00% 2,411,636
2008-12-10 2008-12-08 13.223 195,125 -3,668 0.00% 2,580,199
2008-12-08 2008-12-04 11.696 198,793 -3,668 0.00% 2,325,182
2008-11-28 2008-11-26 11.178 202,461 -1,833 0.00% 2,263,204
2008-11-27 2008-11-25 10.715 204,294 -9,903 0.00% 2,189,005
2008-11-26 2008-11-24 10.224 214,197 -3,668 0.00% 2,189,995
2008-11-25 2008-11-21 10.388 217,865 -3,668 0.00% 2,263,138
2008-11-24 2008-11-20 9.788 221,533 +3,668 0.00% 2,168,360
2008-11-21 2008-11-19 10.224 217,865 +4,401 0.00% 2,227,498
2008-11-20 2008-11-18 10.579 213,464 +2,934 0.00% 2,258,161
2008-11-19 2008-11-17 11.206 210,530 +3,668 0.00% 2,359,144
2008-11-18 2008-11-14 11.288 206,862 -2,567 0.00% 2,334,961
2008-11-17 2008-11-13 11.042 209,429 +4,401 0.00% 2,312,546
2008-11-13 2008-11-11 11.397 205,028 +3,668 0.00% 2,336,620
2008-11-12 2008-11-10 11.833 201,360 -4,402 0.00% 2,382,657
2008-11-11 2008-11-07 10.988 205,762 +734 0.00% 2,260,835
2008-11-10 2008-11-06 10.470 205,028 +3,668 0.00% 2,146,560
2008-11-06 2008-11-04 11.185 201,360 +2,452 0.00% 2,252,240
2008-11-05 2008-11-03 10.679 198,908 +3,558 0.00% 2,124,195
2008-11-04 2008-10-31 10.398 195,350 -3,558 0.00% 2,031,298
2008-11-03 2008-10-30 10.651 198,908 -10,675 0.00% 2,118,605
2008-10-31 2008-10-29 8.937 209,583 -14,234 0.00% 1,873,017
2008-10-30 2008-10-28 9.077 223,817 -8,184 0.00% 2,031,674
2008-10-28 2008-10-24 8.178 232,001 +17,792 0.00% 1,897,323
2008-10-27 2008-10-23 8.937 214,209 +6,405 0.00% 1,914,359
2008-10-24 2008-10-22 9.218 207,804 -3,203 0.00% 1,915,518
2008-10-23 2008-10-21 9.949 211,007 +5,694 0.00% 2,099,223
2008-10-22 2008-10-20 10.314 205,313 -3,559 0.00% 2,117,586
2008-10-20 2008-10-16 10.539 208,872 +2,847 0.00% 2,201,253
2008-10-17 2008-10-15 11.410 206,025 +6,405 0.00% 2,350,739
2008-10-16 2008-10-14 12.225 199,620 -1,779 0.00% 2,440,348
2008-10-15 2008-10-13 11.803 201,399 -14,945 0.00% 2,377,196
2008-10-14 2008-10-10 10.539 216,344 +21,350 0.00% 2,279,999
2008-10-13 2008-10-09 11.410 194,994 +1,067 0.00% 2,224,876
2008-10-10 2008-10-08 10.960 193,927 -10,675 0.00% 2,125,501
2008-10-09 2008-10-06 12.506 204,602 -12,454 0.00% 2,558,753
2008-10-08 2008-10-03 13.490 217,056 +12,454 0.00% 2,928,003
2008-10-06 2008-10-02 14.108 204,602 -3,558 0.00% 2,886,503
2008-10-03 2008-09-30 14.164 208,160 -712 0.00% 2,948,399
2008-10-02 2008-09-29 13.799 208,872 +10,675 0.00% 2,882,174
2008-09-29 2008-09-25 14.839 198,197 -9,251 0.00% 2,940,962
2008-09-26 2008-09-24 14.670 207,448 +9,251 0.00% 3,043,254
2008-09-23 2008-09-19 15.288 198,197 -2,846 0.00% 3,030,082
2008-09-22 2008-09-18 13.209 201,043 +3,558 0.00% 2,655,494
2008-09-19 2008-09-17 13.293 197,485 -1,779 0.00% 2,625,148
2008-09-18 2008-09-16 14.473 199,264 +3,558 0.00% 2,883,995
2008-09-17 2008-09-12 15.766 195,706 -7,117 0.00% 3,085,499
2008-09-16 2008-09-11 16.103 202,823 +1,780 0.00% 3,266,106
2008-09-12 2008-09-10 16.750 201,043 +7,116 0.00% 3,367,392
2008-09-09 2008-09-05 16.862 193,927 -14,233 0.00% 3,270,002
2008-09-04 2008-09-02 17.565 208,160 +14,233 0.00% 3,656,249
2008-09-02 2008-08-29 17.986 193,927 -1,779 0.00% 3,488,002
2008-08-27 2008-08-25 17.396 195,706 -4,982 0.00% 3,404,499
2008-08-26 2008-08-21 16.778 200,688 +1,424 0.00% 3,367,086
2008-08-21 2008-08-19 16.581 199,264 +5,337 0.00% 3,303,995
2008-08-19 2008-08-15 17.115 193,927 +5,338 0.00% 3,319,052
2008-08-18 2008-08-14 17.199 188,589 +3,558 0.00% 3,243,592
2008-08-15 2008-08-13 17.424 185,031 +2,135 0.00% 3,223,997
2008-08-14 2008-08-12 18.548 182,896 +2,135 0.00% 3,392,397
2008-08-13 2008-08-11 18.773 180,761 -712 0.00% 3,393,436
2008-08-08 2008-08-05 18.914 181,473 -2,135 0.00% 3,432,302
2008-08-07 2008-08-04 19.110 183,608 +2,135 0.00% 3,508,803
2008-08-04 2008-07-31 19.335 181,473 -4,270 0.00% 3,508,803
2008-07-28 2008-07-24 19.448 185,743 -7,116 0.00% 3,612,244
2008-07-25 2008-07-23 19.448 192,859 -5,694 0.00% 3,750,632
2008-07-23 2008-07-21 18.689 198,553 -3,558 0.00% 3,710,706
2008-07-15 2008-07-11 18.267 202,111 +2,135 0.00% 3,692,001
2008-07-11 2008-07-09 17.424 199,976 -2,847 0.00% 3,484,400
2008-07-10 2008-07-08 16.609 202,823 +1,780 0.00% 3,368,706
2008-07-09 2008-07-07 17.059 201,043 -2,135 0.00% 3,429,542
2008-07-08 2008-07-04 16.637 203,178 +2,135 0.00% 3,380,313
2008-07-07 2008-07-03 16.412 201,043 +3,558 0.00% 3,299,592
2008-07-03 2008-06-30 17.649 197,485 -1,423 0.00% 3,485,397
2008-07-02 2008-06-27 17.480 198,908 +1,423 0.00% 3,476,971
2008-06-30 2008-06-26 17.902 197,485 -2,135 0.00% 3,535,347
2008-06-25 2008-06-23 17.902 199,620 +3,558 0.00% 3,573,567
2008-06-23 2008-06-19 17.902 196,062 +2,135 0.00% 3,509,872
2008-06-18 2008-06-16 18.504 193,927 -1,067 0.00% 3,588,494
2008-06-17 2008-06-13 18.078 194,994 +3,258 0.00% 3,525,099
2008-06-12 2008-06-10 18.618 191,736 +3,518 0.00% 3,569,751
2008-06-11 2008-06-06 19.584 188,218 -2,111 0.00% 3,686,152
2008-06-10 2008-06-05 19.386 190,329 -3,166 0.00% 3,689,625
2008-06-06 2008-06-04 19.272 193,495 +1,055 0.00% 3,729,000
2008-06-05 2008-06-03 19.442 192,440 +4,222 0.00% 3,741,488
2008-06-03 2008-05-30 19.755 188,218 -7,036 0.00% 3,718,252
2008-05-29 2008-05-27 18.902 195,254 +5,981 0.00% 3,690,749
2008-05-28 2008-05-26 18.760 189,273 +1,055 0.00% 3,550,794
2008-05-27 2008-05-23 19.272 188,218 -3,870 0.00% 3,627,302
2008-05-26 2008-05-22 19.471 192,088 -10,554 0.00% 3,740,104
2008-05-23 2008-05-21 20.011 202,642 +10,554 0.00% 4,055,039
2008-05-21 2008-05-19 20.096 192,088 +1,056 0.00% 3,860,224
2008-05-19 2008-05-15 20.551 191,032 -10,555 0.00% 3,925,883
2008-05-14 2008-05-09 19.300 201,587 +3,518 0.00% 3,890,677
2008-05-06 2008-05-02 20.437 198,069 -7,388 0.00% 4,047,979
2008-05-02 2008-04-29 20.039 205,457 -703 0.00% 4,117,209
2008-04-30 2008-04-28 19.641 206,160 -4,222 0.00% 4,049,257
2008-04-28 2008-04-24 19.414 210,382 -3,518 0.00% 4,084,343
2008-04-25 2008-04-23 18.845 213,900 +3,518 0.00% 4,031,041
2008-04-24 2008-04-22 18.561 210,382 -1,055 0.00% 3,904,943
2008-04-22 2008-04-18 17.509 211,437 +1,055 0.00% 3,702,155
2008-04-15 2008-04-11 19.073 210,382 -703 0.00% 4,012,583
2008-04-08 2008-04-03 18.533 211,085 -1,760 0.00% 3,911,991
2008-04-07 2008-04-02 17.936 212,845 -2,110 0.00% 3,817,559
2008-04-03 2008-04-01 17.112 214,955 -1,056 0.00% 3,678,214
2008-04-02 2008-03-31 16.515 216,011 +1,407 0.00% 3,567,343
2008-04-01 2008-03-28 16.969 214,604 -12,313 0.00% 3,641,707
2008-03-28 2008-03-26 16.088 226,917 +3,518 0.00% 3,650,702
2008-03-27 2008-03-25 15.861 223,399 -18,997 0.00% 3,543,303
2008-03-25 2008-03-19 15.321 242,396 -352 0.00% 3,713,703
2008-03-20 2008-03-18 14.752 242,748 -60,160 0.00% 3,581,096
2008-03-19 2008-03-17 14.269 302,908 +36,237 0.00% 4,322,225
2008-03-18 2008-03-14 15.264 266,671 -20,053 0.00% 4,070,455
2008-03-17 2008-03-13 15.292 286,724 +35,180 0.00% 4,384,693
2008-03-14 2008-03-12 16.287 251,544 +2,815 0.00% 4,096,958
2008-03-11 2008-03-07 15.804 248,729 +1,407 0.00% 3,930,919
2008-03-10 2008-03-06 16.174 247,322 -17,590 0.00% 4,000,073
2008-03-06 2008-03-04 16.117 264,912 +18,646 0.00% 4,269,506
2008-03-05 2008-03-03 16.543 246,266 +2,110 0.00% 4,073,994
2008-03-04 2008-02-29 17.197 244,156 +1,056 0.00% 4,198,708
2008-03-03 2008-02-28 17.197 243,100 -1,056 0.00% 4,180,548
2008-02-18 2008-02-14 16.571 244,156 -18,645 0.00% 4,046,028
2008-02-15 2008-02-13 15.804 262,801 +3,518 0.00% 4,153,313
2008-02-13 2008-02-11 15.236 259,283 +18,646 0.00% 3,950,315
2008-02-12 2008-02-06 16.117 240,637 +1,759 0.00% 3,878,273
2008-02-11 2008-02-04 17.623 238,878 -18,646 0.00% 4,209,793
2008-02-05 2008-02-01 16.628 257,524 -17,591 0.00% 4,282,195
2008-02-04 2008-01-31 15.321 275,115 +2,111 0.00% 4,214,984
2008-02-01 2008-01-30 15.832 273,004 +17,591 0.00% 4,322,322
2008-01-30 2008-01-28 16.571 255,413 +14,072 0.00% 4,232,573
2008-01-29 2008-01-25 17.595 241,341 -27,441 0.00% 4,246,339
2008-01-28 2008-01-24 16.031 268,782 +7,036 0.00% 4,308,957
2008-01-25 2008-01-23 16.429 261,746 -35,181 0.00% 4,300,320
2008-01-24 2008-01-22 14.155 296,927 +3,518 0.00% 4,203,121
2008-01-23 2008-01-21 16.060 293,409 +30,608 0.00% 4,712,103
2008-01-22 2008-01-18 17.424 262,801 +14,072 0.00% 4,579,103
2008-01-21 2008-01-17 17.168 248,729 +2,814 0.00% 4,270,279
2008-01-18 2008-01-16 16.628 245,915 +19,350 0.00% 4,089,157
2008-01-14 2008-01-10 18.504 226,565 -17,591 0.00% 4,192,439
2008-01-11 2008-01-09 18.732 244,156 +17,591 0.00% 4,573,469
2008-01-10 2008-01-08 17.652 226,565 -2,111 0.00% 3,999,239
2008-01-09 2008-01-07 17.055 228,676 +704 0.00% 3,900,001
2008-01-08 2008-01-04 17.652 227,972 +703 0.00% 4,024,075
2008-01-07 2008-01-03 17.481 227,269 +5,277 0.00% 3,972,905
2008-01-04 2008-01-02 18.504 221,992 +7,037 0.00% 4,107,818
2008-01-03 2007-12-31 18.789 214,955 +7,036 0.00% 4,038,703
2008-01-02 2007-12-27 19.130 207,919 -3,518 0.00% 3,977,426
2007-12-19 2007-12-17 18.675 211,437 +1,407 0.00% 3,948,565
2007-12-18 2007-12-14 19.329 210,030 +12,313 0.00% 4,059,599
2007-12-17 2007-12-13 19.812 197,717 +12,314 0.00% 3,917,145
2007-12-14 2007-12-12 20.522 185,403 +1,055 0.00% 3,804,932
2007-12-13 2007-12-11 21.176 184,348 -1,055 0.00% 3,903,800
2007-12-12 2007-12-10 20.835 185,403 +3,869 0.00% 3,862,902
2007-11-30 2007-11-28 21.205 181,534 -17,590 0.00% 3,849,370
2007-11-29 2007-11-27 20.835 199,124 +17,590 0.00% 4,148,781
2007-11-27 2007-11-23 20.153 181,534 +1,760 0.00% 3,658,450
2007-11-23 2007-11-21 20.039 179,774 -87,953 0.00% 3,602,541
2007-11-21 2007-11-19 20.778 267,727 -12,313 0.00% 5,562,915
2007-11-20 2007-11-16 21.148 280,040 +109,061 0.00% 5,922,239
2007-11-16 2007-11-14 22.683 170,979 +12,665 0.00% 3,878,275
2007-11-14 2007-11-12 21.347 158,314 +4,573 0.00% 3,379,498
2007-11-13 2007-11-09 22.313 153,741 -35,180 0.00% 3,430,459
2007-11-12 2007-11-08 22.057 188,921 +81,267 0.00% 4,167,109
2007-11-07 2007-11-05 22.029 107,654 -3,518 0.00% 2,371,509
2007-11-05 2007-11-01 24.530 111,172 +704 0.00% 2,727,088
2007-11-01 2007-10-30 24.985 110,468 -1,759 0.00% 2,760,058
2007-10-31 2007-10-29 23.507 112,227 -3,518 0.00% 2,638,127
2007-10-29 2007-10-25 22.143 115,745 -14,776 0.00% 2,562,906
2007-10-26 2007-10-24 20.835 130,521 +10,202 0.00% 2,719,426
2007-10-24 2007-10-22 20.039 120,319 +1,759 0.00% 2,411,106
2007-10-23 2007-10-18 20.750 118,560 +1,759 0.00% 2,460,107
2007-10-17 2007-10-15 20.892 116,801 +1,056 0.00% 2,440,208
2007-10-10 2007-10-08 20.721 115,745 -10,554 0.00% 2,398,406
2007-10-09 2007-10-05 20.238 126,299 +3,518 0.00% 2,556,070
2007-10-08 2007-10-04 19.897 122,781 -8,796 0.00% 2,442,992
2007-09-28 2007-09-25 20.181 131,577 +10,555 0.00% 2,655,408
2007-09-27 2007-09-24 22.134 121,022 -1,056 0.00% 2,678,695
2007-09-25 2007-09-21 21.584 122,078 +2,304 0.00% 2,634,871
2007-09-24 2007-09-20 21.323 119,774 +10,355 0.00% 2,553,912
2007-09-21 2007-09-19 20.627 109,419 -11,736 0.00% 2,257,035
2007-09-20 2007-09-18 19.816 121,155 +3,452 0.00% 2,400,839
2007-09-19 2007-09-17 19.903 117,703 -345 0.00% 2,342,663
2007-09-11 2007-09-07 20.106 118,048 -1,381 0.00% 2,373,470
2007-09-06 2007-09-04 19.266 119,429 +3,452 0.00% 2,300,896
2007-09-05 2007-09-03 18.860 115,977 -40,040 0.00% 2,187,351
2007-09-04 2007-08-31 18.918 156,017 -1,726 0.00% 2,951,554
2007-09-03 2007-08-30 18.165 157,743 -8,975 0.00% 2,865,387
2007-08-31 2007-08-29 17.383 166,718 +5,178 0.00% 2,898,007
2007-08-30 2007-08-28 17.672 161,540 +20,710 0.00% 2,854,799
2007-08-29 2007-08-27 17.817 140,830 -34,517 0.00% 2,509,204
2007-08-27 2007-08-23 16.977 175,347 -1,726 0.00% 2,976,882
2007-08-24 2007-08-22 16.600 177,073 +691 0.00% 2,939,494
2007-08-22 2007-08-20 15.789 176,382 +5,522 0.00% 2,784,944
2007-08-21 2007-08-17 14.138 170,860 -75,937 0.00% 2,415,605
2007-08-20 2007-08-16 14.630 246,797 +72,486 0.00% 3,610,746
2007-08-17 2007-08-15 15.442 174,311 +4,487 0.00% 2,691,644
2007-08-09 2007-08-07 15.789 169,824 +6,903 0.00% 2,681,398
2007-08-08 2007-08-06 15.992 162,921 +10,355 0.00% 2,605,444
2007-08-01 2007-07-30 16.514 152,566 +2,071 0.00% 2,519,407
2007-07-31 2007-07-27 16.398 150,495 +39,350 0.00% 2,467,767
2007-07-30 2007-07-26 16.948 111,145 +2,761 0.00% 1,883,699
2007-07-26 2007-07-24 17.325 108,384 -1,380 0.00% 1,877,725
2007-07-25 2007-07-23 17.499 109,764 +1,725 0.00% 1,920,713
2007-07-12 2007-07-10 17.383 108,039 -12,426 0.00% 1,878,008
2007-07-10 2007-07-06 16.948 120,465 -345 0.00% 2,041,655
2007-07-03 2007-06-28 15.702 120,810 -1,726 0.00% 1,897,002
2007-06-27 2007-06-25 15.065 122,536 +5,178 0.00% 1,846,004
2007-06-26 2007-06-22 15.413 117,358 0.00% 1,808,798

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top