History of CCASS shareholding
Participant: KARFORD SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 682,240 | +0 | 0.00% | 5,007,642 |
| 2025-10-13 | 2025-10-09 | 7.290 | 682,240 | +0 | 0.00% | 4,973,530 |
| 2025-10-10 | 2025-10-08 | 7.280 | 682,240 | +0 | 0.00% | 4,966,707 |
| 2025-10-09 | 2025-10-06 | 7.290 | 682,240 | +0 | 0.00% | 4,973,530 |
| 2025-10-08 | 2025-10-03 | 7.370 | 682,240 | +0 | 0.00% | 5,028,109 |
| 2025-10-06 | 2025-10-02 | 7.400 | 682,240 | +0 | 0.00% | 5,048,576 |
| 2025-10-03 | 2025-09-30 | 7.480 | 682,240 | +0 | 0.00% | 5,103,155 |
| 2025-10-02 | 2025-09-29 | 7.480 | 682,240 | +0 | 0.00% | 5,103,155 |
| 2025-09-30 | 2025-09-26 | 7.380 | 682,240 | +0 | 0.00% | 5,034,931 |
| 2025-09-29 | 2025-09-25 | 7.300 | 682,240 | +0 | 0.00% | 4,980,352 |
| 2025-09-26 | 2025-09-24 | 7.470 | 682,240 | +0 | 0.00% | 5,096,333 |
| 2025-09-25 | 2025-09-23 | 7.500 | 682,240 | +0 | 0.00% | 5,116,800 |
| 2025-09-24 | 2025-09-22 | 7.450 | 682,240 | +0 | 0.00% | 5,082,688 |
| 2025-09-23 | 2025-09-19 | 7.610 | 682,240 | +0 | 0.00% | 5,191,846 |
| 2025-09-22 | 2025-09-18 | 7.650 | 682,240 | +0 | 0.00% | 5,219,136 |
| 2025-09-19 | 2025-09-17 | 7.840 | 682,240 | +0 | 0.00% | 5,348,762 |
| 2025-09-18 | 2025-09-16 | 7.770 | 682,240 | +0 | 0.00% | 5,301,005 |
| 2025-09-17 | 2025-09-15 | 7.750 | 682,240 | +0 | 0.00% | 5,287,360 |
| 2025-09-16 | 2025-09-12 | 7.880 | 682,240 | +0 | 0.00% | 5,376,051 |
| 2025-09-15 | 2025-09-11 | 7.880 | 682,240 | +0 | 0.00% | 5,376,051 |
| 2025-09-12 | 2025-09-10 | 7.970 | 682,240 | +0 | 0.00% | 5,437,453 |
| 2025-09-11 | 2025-09-09 | 7.750 | 682,240 | +0 | 0.00% | 5,287,360 |
| 2025-09-10 | 2025-09-08 | 7.630 | 682,240 | +0 | 0.00% | 5,205,491 |
| 2025-09-09 | 2025-09-05 | 7.670 | 682,240 | +0 | 0.00% | 5,232,781 |
| 2025-09-08 | 2025-09-04 | 7.590 | 682,240 | +0 | 0.00% | 5,178,202 |
| 2025-09-05 | 2025-09-03 | 7.630 | 682,240 | +0 | 0.00% | 5,205,491 |
| 2025-09-04 | 2025-09-02 | 7.700 | 682,240 | +0 | 0.00% | 5,253,248 |
| 2025-09-03 | 2025-09-01 | 7.550 | 682,240 | +0 | 0.00% | 5,150,912 |
| 2025-09-02 | 2025-08-29 | 7.510 | 682,240 | +0 | 0.00% | 5,123,622 |
| 2025-09-01 | 2025-08-28 | 7.530 | 682,240 | +0 | 0.00% | 5,137,267 |
| 2025-08-29 | 2025-08-27 | 7.490 | 682,240 | +0 | 0.00% | 5,109,978 |
| 2025-08-28 | 2025-08-26 | 7.550 | 682,240 | +0 | 0.00% | 5,150,912 |
| 2025-08-27 | 2025-08-25 | 7.730 | 682,240 | +0 | 0.00% | 5,273,715 |
| 2025-08-26 | 2025-08-22 | 7.750 | 682,240 | +0 | 0.00% | 5,287,360 |
| 2025-08-25 | 2025-08-21 | 7.740 | 682,240 | +0 | 0.00% | 5,280,538 |
| 2025-08-22 | 2025-08-20 | 7.750 | 682,240 | +0 | 0.00% | 5,287,360 |
| 2025-08-21 | 2025-08-19 | 7.710 | 682,240 | +0 | 0.00% | 5,260,070 |
| 2025-08-20 | 2025-08-18 | 7.710 | 682,240 | +0 | 0.00% | 5,260,070 |
| 2025-08-19 | 2025-08-15 | 7.800 | 682,240 | +0 | 0.00% | 5,321,472 |
| 2025-08-18 | 2025-08-14 | 7.980 | 682,240 | +0 | 0.00% | 5,444,275 |
| 2025-08-15 | 2025-08-13 | 8.020 | 682,240 | +0 | 0.00% | 5,471,565 |
| 2025-08-14 | 2025-08-12 | 7.950 | 682,240 | +0 | 0.00% | 5,423,808 |
| 2025-08-13 | 2025-08-11 | 7.930 | 682,240 | +0 | 0.00% | 5,410,163 |
| 2025-08-12 | 2025-08-08 | 7.940 | 682,240 | +0 | 0.00% | 5,416,986 |
| 2025-08-11 | 2025-08-07 | 8.030 | 682,240 | +0 | 0.00% | 5,478,387 |
| 2025-08-08 | 2025-08-06 | 7.930 | 682,240 | +0 | 0.00% | 5,410,163 |
| 2025-08-07 | 2025-08-05 | 8.000 | 682,240 | +0 | 0.00% | 5,457,920 |
| 2025-08-06 | 2025-08-04 | 7.920 | 682,240 | +0 | 0.00% | 5,403,341 |
| 2025-08-05 | 2025-08-01 | 7.890 | 682,240 | +0 | 0.00% | 5,382,874 |
| 2025-08-04 | 2025-07-31 | 8.050 | 682,240 | +0 | 0.00% | 5,492,032 |
| 2025-08-01 | 2025-07-30 | 8.190 | 682,240 | +0 | 0.00% | 5,587,546 |
| 2025-07-31 | 2025-07-29 | 8.190 | 682,240 | +0 | 0.00% | 5,587,546 |
| 2025-07-30 | 2025-07-28 | 8.340 | 682,240 | +0 | 0.00% | 5,689,882 |
| 2025-07-29 | 2025-07-25 | 8.300 | 682,240 | +0 | 0.00% | 5,662,592 |
| 2025-07-28 | 2025-07-24 | 8.420 | 682,240 | +0 | 0.00% | 5,744,461 |
| 2025-07-25 | 2025-07-23 | 8.380 | 682,240 | +0 | 0.00% | 5,717,171 |
| 2025-07-24 | 2025-07-22 | 8.270 | 682,240 | +0 | 0.00% | 5,642,125 |
| 2025-07-23 | 2025-07-21 | 8.370 | 682,240 | +0 | 0.00% | 5,710,349 |
| 2025-07-22 | 2025-07-18 | 8.470 | 682,240 | +0 | 0.00% | 5,778,573 |
| 2025-07-21 | 2025-07-17 | 8.310 | 682,240 | +0 | 0.00% | 5,669,414 |
| 2025-07-18 | 2025-07-16 | 8.390 | 682,240 | +0 | 0.00% | 5,723,994 |
| 2025-07-17 | 2025-07-15 | 8.420 | 682,240 | +0 | 0.00% | 5,744,461 |
| 2025-07-16 | 2025-07-14 | 8.410 | 682,240 | +0 | 0.00% | 5,737,638 |
| 2025-07-15 | 2025-07-11 | 8.350 | 682,240 | +0 | 0.00% | 5,696,704 |
| 2025-07-14 | 2025-07-10 | 8.480 | 682,240 | +0 | 0.00% | 5,785,395 |
| 2025-07-11 | 2025-07-09 | 8.220 | 682,240 | +0 | 0.00% | 5,608,013 |
| 2025-07-10 | 2025-07-08 | 8.240 | 682,240 | +0 | 0.00% | 5,621,658 |
| 2025-07-09 | 2025-07-07 | 8.200 | 682,240 | +0 | 0.00% | 5,594,368 |
| 2025-07-08 | 2025-07-04 | 8.210 | 682,240 | +0 | 0.00% | 5,601,190 |
| 2025-07-07 | 2025-07-03 | 8.150 | 682,240 | +0 | 0.00% | 5,560,256 |
| 2025-07-04 | 2025-07-02 | 8.150 | 682,240 | +0 | 0.00% | 5,560,256 |
| 2025-07-03 | 2025-06-30 | 7.920 | 682,240 | +0 | 0.00% | 5,403,341 |
| 2025-07-02 | 2025-06-27 | 8.030 | 682,240 | +0 | 0.00% | 5,478,387 |
| 2025-06-30 | 2025-06-26 | 8.120 | 682,240 | +0 | 0.00% | 5,539,789 |
| 2025-06-27 | 2025-06-25 | 8.110 | 682,240 | +0 | 0.00% | 5,532,966 |
| 2025-06-26 | 2025-06-24 | 8.000 | 682,240 | +0 | 0.00% | 5,457,920 |
| 2025-06-25 | 2025-06-23 | 7.800 | 682,240 | +0 | 0.00% | 5,321,472 |
| 2025-06-24 | 2025-06-20 | 7.730 | 682,240 | +0 | 0.00% | 5,273,715 |
| 2025-06-23 | 2025-06-19 | 7.480 | 682,240 | +0 | 0.00% | 5,103,155 |
| 2025-06-20 | 2025-06-18 | 7.650 | 682,240 | +0 | 0.00% | 5,219,136 |
| 2025-06-19 | 2025-06-17 | 7.650 | 682,240 | +0 | 0.00% | 5,219,136 |
| 2025-06-18 | 2025-06-16 | 7.780 | 682,240 | +0 | 0.00% | 5,307,827 |
| 2025-06-17 | 2025-06-13 | 7.630 | 682,240 | +0 | 0.00% | 5,205,491 |
| 2025-06-16 | 2025-06-12 | 7.640 | 682,240 | +0 | 0.00% | 5,212,314 |
| 2025-06-13 | 2025-06-11 | 7.650 | 682,240 | +0 | 0.00% | 5,219,136 |
| 2025-06-12 | 2025-06-10 | 7.490 | 682,240 | +0 | 0.00% | 5,109,978 |
| 2025-06-11 | 2025-06-09 | 7.440 | 682,240 | +0 | 0.00% | 5,075,866 |
| 2025-06-10 | 2025-06-06 | 7.280 | 682,240 | +0 | 0.00% | 4,966,707 |
| 2025-06-09 | 2025-06-05 | 7.300 | 682,240 | +0 | 0.00% | 4,980,352 |
| 2025-06-06 | 2025-06-04 | 7.220 | 682,240 | +0 | 0.00% | 4,925,773 |
| 2025-06-05 | 2025-06-03 | 7.160 | 682,240 | +0 | 0.00% | 4,884,838 |
| 2025-06-04 | 2025-06-02 | 6.920 | 682,240 | +0 | 0.00% | 4,721,101 |
| 2025-06-03 | 2025-05-30 | 7.040 | 682,240 | +0 | 0.00% | 4,802,970 |
| 2025-06-02 | 2025-05-29 | 7.020 | 682,240 | +0 | 0.00% | 4,789,325 |
| 2025-05-30 | 2025-05-28 | 7.000 | 682,240 | +0 | 0.00% | 4,775,680 |
| 2025-05-29 | 2025-05-27 | 7.010 | 682,240 | +0 | 0.00% | 4,782,502 |
| 2025-05-28 | 2025-05-26 | 7.020 | 682,240 | +0 | 0.00% | 4,789,325 |
| 2025-05-27 | 2025-05-23 | 7.030 | 682,240 | +0 | 0.00% | 4,796,147 |
| 2025-05-26 | 2025-05-22 | 6.970 | 682,240 | +0 | 0.00% | 4,755,213 |
| 2025-05-23 | 2025-05-21 | 6.970 | 682,240 | +0 | 0.00% | 4,755,213 |
| 2025-05-22 | 2025-05-20 | 6.930 | 682,240 | +0 | 0.00% | 4,727,923 |
| 2025-05-21 | 2025-05-19 | 6.850 | 682,240 | +0 | 0.00% | 4,673,344 |
| 2025-05-20 | 2025-05-16 | 6.920 | 682,240 | +0 | 0.00% | 4,721,101 |
| 2025-05-19 | 2025-05-15 | 6.930 | 682,240 | +0 | 0.00% | 4,727,923 |
| 2025-05-16 | 2025-05-14 | 6.900 | 682,240 | +0 | 0.00% | 4,707,456 |
| 2025-05-15 | 2025-05-13 | 6.760 | 682,240 | +0 | 0.00% | 4,611,942 |
| 2025-05-14 | 2025-05-12 | 6.750 | 682,240 | +0 | 0.00% | 4,605,120 |
| 2025-05-13 | 2025-05-09 | 6.650 | 682,240 | +0 | 0.00% | 4,536,896 |
| 2025-05-12 | 2025-05-08 | 6.610 | 682,240 | +0 | 0.00% | 4,509,606 |
| 2025-05-09 | 2025-05-07 | 6.550 | 682,240 | +0 | 0.00% | 4,468,672 |
| 2025-05-08 | 2025-05-06 | 6.420 | 682,240 | +0 | 0.00% | 4,379,981 |
| 2025-05-07 | 2025-05-02 | 6.380 | 682,240 | +0 | 0.00% | 4,352,691 |
| 2025-05-06 | 2025-04-30 | 6.380 | 682,240 | +0 | 0.00% | 4,352,691 |
| 2025-05-02 | 2025-04-29 | 7.019 | 682,240 | +0 | 0.00% | 4,788,822 |
| 2025-04-30 | 2025-04-28 | 7.102 | 682,240 | +22,283 | 0.00% | 4,845,244 |
| 2025-04-29 | 2025-04-25 | 7.050 | 659,957 | +0 | 0.00% | 4,652,879 |
| 2025-04-28 | 2025-04-24 | 7.071 | 659,957 | +0 | 0.00% | 4,666,524 |
| 2025-04-25 | 2025-04-23 | 7.040 | 659,957 | +0 | 0.00% | 4,646,057 |
| 2025-04-24 | 2025-04-22 | 6.968 | 659,957 | +0 | 0.00% | 4,598,300 |
| 2025-04-23 | 2025-04-17 | 6.895 | 659,957 | +0 | 0.00% | 4,550,543 |
| 2025-04-22 | 2025-04-16 | 6.771 | 659,957 | +0 | 0.00% | 4,468,674 |
| 2025-04-17 | 2025-04-15 | 6.854 | 659,957 | +0 | 0.00% | 4,523,253 |
| 2025-04-16 | 2025-04-14 | 6.823 | 659,957 | +0 | 0.00% | 4,502,786 |
| 2025-04-15 | 2025-04-11 | 6.688 | 659,957 | +0 | 0.00% | 4,414,095 |
| 2025-04-14 | 2025-04-10 | 6.420 | 659,957 | +0 | 0.00% | 4,236,712 |
| 2025-04-11 | 2025-04-09 | 6.337 | 659,957 | +0 | 0.00% | 4,182,133 |
| 2025-04-10 | 2025-04-08 | 6.430 | 659,957 | +0 | 0.00% | 4,243,535 |
| 2025-04-09 | 2025-04-07 | 6.492 | 659,957 | +0 | 0.00% | 4,284,469 |
| 2025-04-08 | 2025-04-03 | 7.143 | 659,957 | +0 | 0.00% | 4,714,281 |
| 2025-04-07 | 2025-04-02 | 7.164 | 659,957 | +0 | 0.00% | 4,727,925 |
| 2025-04-03 | 2025-04-01 | 7.143 | 659,957 | +0 | 0.00% | 4,714,281 |
| 2025-04-02 | 2025-03-31 | 7.112 | 659,957 | +0 | 0.00% | 4,693,813 |
| 2025-04-01 | 2025-03-28 | 6.926 | 659,957 | +0 | 0.00% | 4,571,010 |
| 2025-03-31 | 2025-03-27 | 6.978 | 659,957 | +0 | 0.00% | 4,605,122 |
| 2025-03-28 | 2025-03-26 | 7.050 | 659,957 | +0 | 0.00% | 4,652,879 |
| 2025-03-27 | 2025-03-25 | 7.102 | 659,957 | +0 | 0.00% | 4,686,991 |
| 2025-03-26 | 2025-03-24 | 7.216 | 659,957 | +0 | 0.00% | 4,762,037 |
| 2025-03-25 | 2025-03-21 | 7.102 | 659,957 | +0 | 0.00% | 4,686,991 |
| 2025-03-24 | 2025-03-20 | 7.133 | 659,957 | +0 | 0.00% | 4,707,458 |
| 2025-03-21 | 2025-03-19 | 7.216 | 659,957 | +0 | 0.00% | 4,762,037 |
| 2025-03-20 | 2025-03-18 | 7.195 | 659,957 | +0 | 0.00% | 4,748,393 |
| 2025-03-19 | 2025-03-17 | 7.081 | 659,957 | +0 | 0.00% | 4,673,346 |
| 2025-03-18 | 2025-03-14 | 7.061 | 659,957 | +0 | 0.00% | 4,659,701 |
| 2025-03-17 | 2025-03-13 | 6.916 | 659,957 | +0 | 0.00% | 4,564,188 |
| 2025-03-14 | 2025-03-12 | 6.875 | 659,957 | +0 | 0.00% | 4,536,898 |
| 2025-03-13 | 2025-03-11 | 6.875 | 659,957 | +0 | 0.00% | 4,536,898 |
| 2025-03-12 | 2025-03-10 | 6.916 | 659,957 | +0 | 0.00% | 4,564,188 |
| 2025-03-11 | 2025-03-07 | 6.988 | 659,957 | +0 | 0.00% | 4,611,945 |
| 2025-03-10 | 2025-03-06 | 7.061 | 659,957 | +0 | 0.00% | 4,659,701 |
| 2025-03-07 | 2025-03-05 | 7.009 | 659,957 | +0 | 0.00% | 4,625,589 |
| 2025-03-06 | 2025-03-04 | 6.854 | 659,957 | +0 | 0.00% | 4,523,253 |
| 2025-03-05 | 2025-03-03 | 6.833 | 659,957 | +0 | 0.00% | 4,509,609 |
| 2025-03-04 | 2025-02-28 | 6.813 | 659,957 | +0 | 0.00% | 4,495,964 |
| 2025-03-03 | 2025-02-27 | 6.926 | 659,957 | +0 | 0.00% | 4,571,010 |
| 2025-02-28 | 2025-02-26 | 6.947 | 659,957 | +0 | 0.00% | 4,584,655 |
| 2025-02-27 | 2025-02-25 | 6.844 | 659,957 | +0 | 0.00% | 4,516,431 |
| 2025-02-26 | 2025-02-24 | 6.947 | 659,957 | +0 | 0.00% | 4,584,655 |
| 2025-02-25 | 2025-02-21 | 6.957 | 659,957 | +0 | 0.00% | 4,591,477 |
| 2025-02-24 | 2025-02-20 | 6.947 | 659,957 | +0 | 0.00% | 4,584,655 |
| 2025-02-21 | 2025-02-19 | 6.957 | 659,957 | +0 | 0.00% | 4,591,477 |
| 2025-02-20 | 2025-02-18 | 6.968 | 659,957 | +0 | 0.00% | 4,598,300 |
| 2025-02-19 | 2025-02-17 | 6.906 | 659,957 | +0 | 0.00% | 4,557,365 |
| 2025-02-18 | 2025-02-14 | 6.844 | 659,957 | +0 | 0.00% | 4,516,431 |
| 2025-02-17 | 2025-02-13 | 6.750 | 659,957 | +0 | 0.00% | 4,455,029 |
| 2025-02-14 | 2025-02-12 | 6.802 | 659,957 | +0 | 0.00% | 4,489,141 |
| 2025-02-13 | 2025-02-11 | 6.616 | 659,957 | +0 | 0.00% | 4,366,338 |
| 2025-02-12 | 2025-02-10 | 6.595 | 659,957 | +0 | 0.00% | 4,352,693 |
| 2025-02-11 | 2025-02-07 | 6.513 | 659,957 | +0 | 0.00% | 4,298,114 |
| 2025-02-10 | 2025-02-06 | 6.554 | 659,957 | +0 | 0.00% | 4,325,404 |
| 2025-02-07 | 2025-02-05 | 6.533 | 659,957 | +0 | 0.00% | 4,311,759 |
| 2025-02-06 | 2025-02-04 | 6.626 | 659,957 | +0 | 0.00% | 4,373,160 |
| 2025-02-05 | 2025-02-03 | 6.523 | 659,957 | +0 | 0.00% | 4,304,936 |
| 2025-02-04 | 2025-01-28 | 6.544 | 659,957 | +0 | 0.00% | 4,318,581 |
| 2025-02-03 | 2025-01-24 | 6.554 | 659,957 | +0 | 0.00% | 4,325,404 |
| 2025-01-27 | 2025-01-23 | 6.451 | 659,957 | +0 | 0.00% | 4,257,180 |
| 2025-01-24 | 2025-01-22 | 6.285 | 659,957 | +0 | 0.00% | 4,148,021 |
| 2025-01-23 | 2025-01-21 | 6.378 | 659,957 | +0 | 0.00% | 4,209,423 |
| 2025-01-22 | 2025-01-20 | 6.306 | 659,957 | +0 | 0.00% | 4,161,666 |
| 2025-01-21 | 2025-01-17 | 6.223 | 659,957 | +0 | 0.00% | 4,107,087 |
| 2025-01-20 | 2025-01-16 | 6.316 | 659,957 | +0 | 0.00% | 4,168,488 |
| 2025-01-17 | 2025-01-15 | 6.234 | 659,957 | +0 | 0.00% | 4,113,909 |
| 2025-01-16 | 2025-01-14 | 6.172 | 659,957 | +0 | 0.00% | 4,072,975 |
| 2025-01-15 | 2025-01-13 | 6.079 | 659,957 | +0 | 0.00% | 4,011,573 |
| 2025-01-14 | 2025-01-10 | 6.110 | 659,957 | +0 | 0.00% | 4,032,040 |
| 2025-01-13 | 2025-01-09 | 6.151 | 659,957 | +0 | 0.00% | 4,059,330 |
| 2025-01-10 | 2025-01-08 | 6.234 | 659,957 | +0 | 0.00% | 4,113,909 |
| 2025-01-09 | 2025-01-07 | 6.223 | 659,957 | +0 | 0.00% | 4,107,087 |
| 2025-01-08 | 2025-01-06 | 6.234 | 659,957 | +0 | 0.00% | 4,113,909 |
| 2025-01-07 | 2025-01-03 | 6.234 | 659,957 | +0 | 0.00% | 4,113,909 |
| 2025-01-06 | 2025-01-02 | 6.244 | 659,957 | +0 | 0.00% | 4,120,732 |
| 2025-01-03 | 2024-12-31 | 6.927 | 659,957 | +0 | 0.00% | 4,571,269 |
| 2025-01-02 | 2024-12-27 | 6.916 | 659,957 | +21,707 | 0.00% | 4,564,215 |
| 2024-12-30 | 2024-12-24 | 6.937 | 638,250 | +0 | 0.00% | 4,427,735 |
| 2024-12-27 | 2024-12-20 | 6.649 | 638,250 | +0 | 0.00% | 4,243,531 |
| 2024-12-23 | 2024-12-19 | 6.691 | 638,250 | +0 | 0.00% | 4,270,820 |
| 2024-12-20 | 2024-12-18 | 6.713 | 638,250 | +0 | 0.00% | 4,284,465 |
| 2024-12-19 | 2024-12-17 | 6.691 | 638,250 | +0 | 0.00% | 4,270,820 |
| 2024-12-18 | 2024-12-16 | 6.713 | 638,250 | +0 | 0.00% | 4,284,465 |
| 2024-12-17 | 2024-12-13 | 6.670 | 638,250 | +0 | 0.00% | 4,257,175 |
| 2024-12-16 | 2024-12-12 | 6.745 | 638,250 | +0 | 0.00% | 4,304,932 |
| 2024-12-13 | 2024-12-11 | 6.659 | 638,250 | +0 | 0.00% | 4,250,353 |
| 2024-12-12 | 2024-12-10 | 6.681 | 638,250 | +0 | 0.00% | 4,263,998 |
| 2024-12-11 | 2024-12-09 | 6.691 | 638,250 | +0 | 0.00% | 4,270,820 |
| 2024-12-10 | 2024-12-06 | 6.585 | 638,250 | +0 | 0.00% | 4,202,596 |
| 2024-12-09 | 2024-12-05 | 6.488 | 638,250 | +0 | 0.00% | 4,141,195 |
| 2024-12-06 | 2024-12-04 | 6.510 | 638,250 | +0 | 0.00% | 4,154,839 |
| 2024-12-05 | 2024-12-03 | 6.446 | 638,250 | +0 | 0.00% | 4,113,905 |
| 2024-12-04 | 2024-12-02 | 6.317 | 638,250 | +0 | 0.00% | 4,032,036 |
| 2024-12-03 | 2024-11-29 | 6.253 | 638,250 | +0 | 0.00% | 3,991,102 |
| 2024-12-02 | 2024-11-28 | 6.253 | 638,250 | +0 | 0.00% | 3,991,102 |
| 2024-11-29 | 2024-11-27 | 6.307 | 638,250 | +0 | 0.00% | 4,025,214 |
| 2024-11-28 | 2024-11-26 | 6.243 | 638,250 | +0 | 0.00% | 3,984,280 |
| 2024-11-27 | 2024-11-25 | 6.243 | 638,250 | +0 | 0.00% | 3,984,280 |
| 2024-11-26 | 2024-11-22 | 6.275 | 638,250 | +0 | 0.00% | 4,004,747 |
| 2024-11-25 | 2024-11-21 | 6.360 | 638,250 | +0 | 0.00% | 4,059,326 |
| 2024-11-22 | 2024-11-20 | 6.403 | 638,250 | +0 | 0.00% | 4,086,616 |
| 2024-11-21 | 2024-11-19 | 6.435 | 638,250 | +0 | 0.00% | 4,107,083 |
| 2024-11-20 | 2024-11-18 | 6.446 | 638,250 | +0 | 0.00% | 4,113,905 |
| 2024-11-19 | 2024-11-15 | 6.264 | 638,250 | +0 | 0.00% | 3,997,924 |
| 2024-11-18 | 2024-11-14 | 6.243 | 638,250 | +0 | 0.00% | 3,984,280 |
| 2024-11-15 | 2024-11-13 | 6.339 | 638,250 | +0 | 0.00% | 4,045,681 |
| 2024-11-14 | 2024-11-12 | 6.360 | 638,250 | +0 | 0.00% | 4,059,326 |
| 2024-11-13 | 2024-11-11 | 6.467 | 638,250 | +0 | 0.00% | 4,127,550 |
| 2024-11-12 | 2024-11-08 | 6.627 | 638,250 | +0 | 0.00% | 4,229,886 |
| 2024-11-11 | 2024-11-07 | 6.649 | 638,250 | +0 | 0.00% | 4,243,531 |
| 2024-11-08 | 2024-11-06 | 6.499 | 638,250 | +0 | 0.00% | 4,148,017 |
| 2024-11-07 | 2024-11-05 | 6.606 | 638,250 | +0 | 0.00% | 4,216,241 |
| 2024-11-06 | 2024-11-04 | 6.520 | 638,250 | +0 | 0.00% | 4,161,662 |
| 2024-11-05 | 2024-11-01 | 6.585 | 638,250 | +0 | 0.00% | 4,202,596 |
| 2024-11-04 | 2024-10-31 | 6.446 | 638,250 | +0 | 0.00% | 4,113,905 |
| 2024-11-01 | 2024-10-30 | 6.381 | 638,250 | +0 | 0.00% | 4,072,971 |
| 2024-10-31 | 2024-10-29 | 6.467 | 638,250 | +0 | 0.00% | 4,127,550 |
| 2024-10-30 | 2024-10-28 | 6.499 | 638,250 | +0 | 0.00% | 4,148,017 |
| 2024-10-29 | 2024-10-25 | 6.510 | 638,250 | +0 | 0.00% | 4,154,839 |
| 2024-10-28 | 2024-10-24 | 6.574 | 638,250 | +0 | 0.00% | 4,195,774 |
| 2024-10-25 | 2024-10-23 | 6.552 | 638,250 | +0 | 0.00% | 4,182,129 |
| 2024-10-24 | 2024-10-22 | 6.510 | 638,250 | +0 | 0.00% | 4,154,839 |
| 2024-10-23 | 2024-10-21 | 6.478 | 638,250 | +0 | 0.00% | 4,134,372 |
| 2024-10-22 | 2024-10-18 | 6.574 | 638,250 | +0 | 0.00% | 4,195,774 |
| 2024-10-21 | 2024-10-17 | 6.403 | 638,250 | +0 | 0.00% | 4,086,616 |
| 2024-10-18 | 2024-10-16 | 6.488 | 638,250 | +0 | 0.00% | 4,141,195 |
| 2024-10-17 | 2024-10-15 | 6.446 | 638,250 | -28,066 | 0.00% | 4,113,905 |
| 2024-07-04 | 2024-07-02 | 6.776 | 666,316 | +50,363 | 0.00% | 4,514,992 |
| 2023-07-06 | 2023-07-04 | 6.428 | 615,953 | +51,985 | 0.00% | 3,959,473 |
| 2022-06-29 | 2022-06-27 | 7.658 | 563,968 | +42,219 | 0.00% | 4,318,985 |
| 2021-07-09 | 2021-07-07 | 7.795 | 521,749 | -146,510 | 0.00% | 4,066,887 |
| 2021-07-07 | 2021-07-05 | 8.922 | 668,259 | +42,537 | 0.00% | 5,962,443 |
| 2021-06-28 | 2021-06-24 | 8.995 | 625,722 | +137,184 | 0.00% | 5,628,525 |
| 2020-07-02 | 2020-06-29 | 9.619 | 488,538 | +27,251 | 0.00% | 4,699,388 |
| 2019-07-02 | 2019-06-27 | 10.878 | 461,287 | +23,919 | 0.00% | 5,017,961 |
| 2018-07-09 | 2018-07-05 | 12.183 | 437,368 | +21,114 | 0.00% | 5,328,371 |
| 2018-06-19 | 2018-06-14 | 13.466 | 416,254 | +3,506 | 0.00% | 5,605,322 |
| 2018-05-16 | 2018-05-14 | 14.287 | 412,748 | -3,506 | 0.00% | 5,897,105 |
| 2018-03-27 | 2018-03-23 | 13.843 | 416,254 | +3,506 | 0.00% | 5,762,015 |
| 2018-03-15 | 2018-03-13 | 14.698 | 412,748 | -3,506 | 0.00% | 6,066,603 |
| 2018-02-09 | 2018-02-07 | 13.860 | 416,254 | +3,506 | 0.00% | 5,769,137 |
| 2018-01-30 | 2018-01-26 | 15.485 | 412,748 | -3,506 | 0.00% | 6,391,473 |
| 2018-01-18 | 2018-01-16 | 13.911 | 416,254 | -5,845 | 0.00% | 5,790,504 |
| 2017-09-01 | 2017-08-30 | 12.012 | 422,099 | -625 | 0.00% | 5,070,127 |
| 2017-06-22 | 2017-06-20 | 11.632 | 422,724 | +21,038 | 0.00% | 4,917,300 |
| 2016-06-22 | 2016-06-20 | 9.907 | 401,686 | +24,959 | 0.00% | 3,979,557 |
| 2016-06-13 | 2016-06-08 | 10.003 | 376,727 | -2,604 | 0.00% | 3,768,450 |
| 2016-05-16 | 2016-05-12 | 8.986 | 379,331 | -104,167 | 0.00% | 3,408,494 |
| 2016-05-10 | 2016-05-06 | 9.139 | 483,498 | +52,084 | 0.00% | 4,418,755 |
| 2016-05-05 | 2016-05-03 | 9.350 | 431,414 | +52,083 | 0.00% | 4,033,866 |
| 2016-04-28 | 2016-04-26 | 9.619 | 379,331 | -104,167 | 0.00% | 3,648,836 |
| 2016-04-27 | 2016-04-25 | 9.562 | 483,498 | +26,042 | 0.00% | 4,622,983 |
| 2016-04-11 | 2016-04-07 | 9.274 | 457,456 | +52,083 | 0.00% | 4,242,235 |
| 2016-03-02 | 2016-02-29 | 8.736 | 405,373 | +26,042 | 0.00% | 3,541,315 |
| 2016-01-19 | 2016-01-15 | 9.082 | 379,331 | -188,022 | 0.00% | 3,444,909 |
| 2016-01-15 | 2016-01-13 | 9.389 | 567,353 | +2,604 | 0.00% | 5,326,728 |
| 2016-01-06 | 2016-01-04 | 9.888 | 564,749 | +52,084 | 0.00% | 5,584,200 |
| 2015-12-22 | 2015-12-18 | 10.157 | 512,665 | +42,188 | 0.00% | 5,207,001 |
| 2015-12-21 | 2015-12-17 | 10.195 | 470,477 | +15,625 | 0.00% | 4,796,575 |
| 2015-12-18 | 2015-12-16 | 10.080 | 454,852 | -11,146 | 0.00% | 4,584,877 |
| 2015-12-14 | 2015-12-10 | 9.984 | 465,998 | +26,042 | 0.00% | 4,652,493 |
| 2015-11-30 | 2015-11-26 | 10.445 | 439,956 | +52,084 | 0.00% | 4,595,221 |
| 2015-10-06 | 2015-10-02 | 10.118 | 387,872 | -26,042 | 0.00% | 3,924,617 |
| 2015-10-02 | 2015-09-29 | 9.792 | 413,914 | +26,042 | 0.00% | 4,053,018 |
| 2015-08-12 | 2015-08-10 | 12.230 | 387,872 | -104,168 | 0.00% | 4,743,798 |
| 2015-08-05 | 2015-08-03 | 12.115 | 492,040 | +26,042 | 0.00% | 5,961,123 |
| 2015-07-30 | 2015-07-28 | 12.019 | 465,998 | +26,042 | 0.00% | 5,600,885 |
| 2015-07-24 | 2015-07-22 | 12.480 | 439,956 | +26,042 | 0.00% | 5,490,614 |
| 2015-07-10 | 2015-07-08 | 12.269 | 413,914 | +26,042 | 0.00% | 5,078,194 |
| 2015-06-23 | 2015-06-19 | 15.238 | 387,872 | +19,369 | 0.00% | 5,910,248 |
| 2015-06-18 | 2015-06-16 | 15.056 | 368,503 | +2,969 | 0.00% | 5,548,087 |
| 2015-06-03 | 2015-06-01 | 15.803 | 365,534 | -2,969 | 0.00% | 5,776,709 |
| 2015-04-20 | 2015-04-16 | 15.763 | 368,503 | -3,464 | 0.00% | 5,808,735 |
| 2015-04-17 | 2015-04-15 | 15.844 | 371,967 | -4,948 | 0.00% | 5,893,407 |
| 2015-04-15 | 2015-04-13 | 15.460 | 376,915 | -51,957 | 0.00% | 5,827,078 |
| 2015-04-14 | 2015-04-10 | 14.348 | 428,872 | +49,483 | 0.00% | 6,153,639 |
| 2015-01-02 | 2014-12-29 | 12.873 | 379,389 | -4,949 | 0.00% | 4,883,938 |
| 2014-12-12 | 2014-12-10 | 12.348 | 384,338 | +4,949 | 0.00% | 4,745,702 |
| 2014-07-02 | 2014-06-27 | 12.594 | 379,389 | +24,465 | 0.00% | 4,778,029 |
| 2014-02-10 | 2014-02-06 | 11.233 | 354,924 | -23,146 | 0.00% | 3,986,890 |
| 2014-02-06 | 2014-02-04 | 11.233 | 378,070 | +23,146 | 0.00% | 4,246,891 |
| 2013-06-13 | 2013-06-10 | 14.023 | 354,924 | +19,763 | 0.00% | 4,977,060 |
| 2013-02-01 | 2013-01-30 | 15.281 | 335,161 | -4,372 | 0.00% | 5,121,616 |
| 2013-01-07 | 2013-01-03 | 14.869 | 339,533 | -3,060 | 0.00% | 5,048,617 |
| 2012-11-07 | 2012-11-05 | 13.497 | 342,593 | +3,060 | 0.00% | 4,623,891 |
| 2012-08-06 | 2012-08-02 | 12.010 | 339,533 | -17,486 | 0.00% | 4,077,729 |
| 2012-06-18 | 2012-06-14 | 11.758 | 357,019 | +17,486 | 0.00% | 4,197,894 |
| 2012-06-14 | 2012-06-12 | 12.839 | 339,533 | +18,298 | 0.00% | 4,359,257 |
| 2012-05-28 | 2012-05-24 | 12.355 | 321,235 | +4,136 | 0.00% | 3,968,987 |
| 2012-05-11 | 2012-05-09 | 13.782 | 317,099 | +4,136 | 0.00% | 4,370,244 |
| 2012-02-03 | 2012-02-01 | 14.991 | 312,963 | -6,204 | 0.00% | 4,691,596 |
| 2012-01-20 | 2012-01-18 | 14.338 | 319,167 | -4,136 | 0.00% | 4,576,238 |
| 2011-10-06 | 2011-10-03 | 11.098 | 323,303 | -22,127 | 0.00% | 3,588,049 |
| 2011-09-16 | 2011-09-14 | 13.419 | 345,430 | -2,212 | 0.00% | 4,635,419 |
| 2011-08-30 | 2011-08-26 | 12.791 | 347,642 | -2,068 | 0.00% | 4,446,557 |
| 2011-08-16 | 2011-08-12 | 12.766 | 349,710 | +6,203 | 0.00% | 4,464,552 |
| 2011-08-08 | 2011-08-04 | 14.580 | 343,507 | +6,204 | 0.00% | 5,008,283 |
| 2011-07-22 | 2011-07-20 | 14.677 | 337,303 | -4,136 | 0.00% | 4,950,452 |
| 2011-07-14 | 2011-07-12 | 14.386 | 341,439 | +4,136 | 0.00% | 4,912,087 |
| 2011-06-23 | 2011-06-21 | 15.571 | 337,303 | +4,963 | 0.00% | 5,252,209 |
| 2011-06-16 | 2011-06-14 | 17.520 | 332,340 | +12,198 | 0.00% | 5,822,556 |
| 2011-05-25 | 2011-05-23 | 17.771 | 320,142 | +2,390 | 0.00% | 5,689,204 |
| 2011-03-03 | 2011-03-01 | 17.269 | 317,752 | -3,984 | 0.00% | 5,487,220 |
| 2011-02-24 | 2011-02-22 | 16.692 | 321,736 | +3,984 | 0.00% | 5,370,280 |
| 2011-02-22 | 2011-02-18 | 17.294 | 317,752 | -3,984 | 0.00% | 5,495,195 |
| 2011-02-21 | 2011-02-17 | 16.968 | 321,736 | +3,984 | 0.00% | 5,459,112 |
| 2011-02-14 | 2011-02-10 | 16.466 | 317,752 | +3,984 | 0.00% | 5,232,000 |
| 2010-12-20 | 2010-12-16 | 17.294 | 313,768 | -176 | 0.00% | 5,426,296 |
| 2010-12-15 | 2010-12-13 | 17.721 | 313,944 | +19,921 | 0.00% | 5,563,300 |
| 2010-11-17 | 2010-11-15 | 18.423 | 294,023 | +11,953 | 0.00% | 5,416,927 |
| 2010-11-11 | 2010-11-09 | 20.880 | 282,070 | +1,992 | 0.00% | 5,889,733 |
| 2010-11-10 | 2010-11-08 | 21.010 | 280,078 | +6,445 | 0.00% | 5,884,373 |
| 2010-11-09 | 2010-11-05 | 21.475 | 273,633 | +1,933 | 0.00% | 5,876,405 |
| 2010-10-19 | 2010-10-15 | 19.250 | 271,700 | +19,324 | 0.00% | 5,230,314 |
| 2010-10-15 | 2010-10-13 | 18.552 | 252,376 | -3,865 | 0.00% | 4,682,010 |
| 2010-06-30 | 2010-06-28 | 18.098 | 256,241 | +8,957 | 0.00% | 4,637,354 |
| 2010-06-23 | 2010-06-21 | 18.017 | 247,284 | -1,119 | 0.00% | 4,455,363 |
| 2010-05-28 | 2010-05-26 | 16.328 | 248,403 | -1,865 | 0.00% | 4,055,944 |
| 2010-05-27 | 2010-05-25 | 16.087 | 250,268 | +2,984 | 0.00% | 4,026,006 |
| 2010-04-13 | 2010-04-09 | 18.393 | 247,284 | -5,594 | 0.00% | 4,548,184 |
| 2010-04-12 | 2010-04-08 | 18.098 | 252,878 | -1,492 | 0.00% | 4,576,492 |
| 2010-03-26 | 2010-03-24 | 16.623 | 254,370 | -1,865 | 0.00% | 4,228,394 |
| 2010-03-03 | 2010-03-01 | 16.382 | 256,235 | -3,730 | 0.00% | 4,197,566 |
| 2010-03-01 | 2010-02-25 | 15.524 | 259,965 | -14,919 | 0.00% | 4,035,630 |
| 2010-02-08 | 2010-02-04 | 16.060 | 274,884 | -1,865 | 0.00% | 4,414,628 |
| 2010-02-02 | 2010-01-29 | 16.033 | 276,749 | +18,649 | 0.00% | 4,437,160 |
| 2010-01-28 | 2010-01-26 | 15.953 | 258,100 | -373 | 0.00% | 4,117,398 |
| 2010-01-18 | 2010-01-14 | 16.382 | 258,473 | +2,984 | 0.00% | 4,234,228 |
| 2009-12-18 | 2009-12-16 | 17.588 | 255,489 | +1,865 | 0.00% | 4,493,595 |
| 2009-12-01 | 2009-11-27 | 17.588 | 253,624 | +3,729 | 0.00% | 4,460,793 |
| 2009-10-30 | 2009-10-28 | 18.151 | 249,895 | +1,865 | 0.00% | 4,535,906 |
| 2009-10-28 | 2009-10-23 | 18.902 | 248,030 | -1,865 | 0.00% | 4,688,255 |
| 2009-09-10 | 2009-09-08 | 16.891 | 249,895 | -1,865 | 0.00% | 4,221,006 |
| 2009-08-28 | 2009-08-26 | 15.845 | 251,760 | +3,730 | 0.00% | 3,989,257 |
| 2009-06-30 | 2009-06-26 | 16.221 | 248,030 | -1,865 | 0.00% | 4,023,254 |
| 2009-06-17 | 2009-06-15 | 15.350 | 249,895 | +4,155 | 0.00% | 3,835,876 |
| 2009-06-12 | 2009-06-10 | 14.532 | 245,740 | -3,668 | 0.00% | 3,571,097 |
| 2009-05-20 | 2009-05-18 | 13.441 | 249,408 | +1,834 | 0.00% | 3,352,400 |
| 2009-05-06 | 2009-05-04 | 13.196 | 247,574 | -3,668 | 0.00% | 3,266,999 |
| 2009-04-30 | 2009-04-28 | 11.533 | 251,242 | -3,668 | 0.00% | 2,897,551 |
| 2009-04-29 | 2009-04-27 | 11.615 | 254,910 | +3,668 | 0.00% | 2,960,704 |
| 2009-03-31 | 2009-03-27 | 12.814 | 251,242 | +1,834 | 0.00% | 3,219,502 |
| 2009-03-30 | 2009-03-26 | 12.951 | 249,408 | -11,003 | 0.00% | 3,230,000 |
| 2009-03-03 | 2009-02-27 | 10.770 | 260,411 | -3,668 | 0.00% | 2,804,497 |
| 2009-02-27 | 2009-02-25 | 10.851 | 264,079 | -1,834 | 0.00% | 2,865,599 |
| 2009-02-19 | 2009-02-17 | 10.388 | 265,913 | +3,668 | 0.00% | 2,762,251 |
| 2009-02-17 | 2009-02-13 | 10.960 | 262,245 | +7,335 | 0.00% | 2,874,298 |
| 2009-01-09 | 2009-01-07 | 11.069 | 254,910 | +5,502 | 0.00% | 2,821,704 |
| 2008-12-30 | 2008-12-24 | 11.751 | 249,408 | -9,169 | 0.00% | 2,930,800 |
| 2008-12-10 | 2008-12-08 | 13.223 | 258,577 | -3,668 | 0.00% | 3,419,245 |
| 2008-11-27 | 2008-11-25 | 10.715 | 262,245 | -3,668 | 0.00% | 2,809,948 |
| 2008-11-20 | 2008-11-18 | 10.579 | 265,913 | +3,668 | 0.00% | 2,813,001 |
| 2008-11-12 | 2008-11-10 | 11.833 | 262,245 | +3,668 | 0.00% | 3,103,098 |
| 2008-11-06 | 2008-11-04 | 11.185 | 258,577 | +7,717 | 0.00% | 2,892,221 |
| 2008-10-21 | 2008-10-17 | 9.836 | 250,860 | +3,559 | 0.00% | 2,467,504 |
| 2008-10-20 | 2008-10-16 | 10.539 | 247,301 | +1,779 | 0.00% | 2,606,247 |
| 2008-10-16 | 2008-10-14 | 12.225 | 245,522 | -1,068 | 0.00% | 3,001,499 |
| 2008-10-14 | 2008-10-10 | 10.539 | 246,590 | +1,068 | 0.00% | 2,598,754 |
| 2008-09-18 | 2008-09-16 | 14.473 | 245,522 | -5,338 | 0.00% | 3,553,498 |
| 2008-09-02 | 2008-08-29 | 17.986 | 250,860 | -1,779 | 0.00% | 4,512,008 |
| 2008-07-25 | 2008-07-23 | 19.448 | 252,639 | -10,675 | 0.00% | 4,913,206 |
| 2008-07-23 | 2008-07-21 | 18.689 | 263,314 | -7,116 | 0.00% | 4,921,008 |
| 2008-07-21 | 2008-07-17 | 18.099 | 270,430 | -3,558 | 0.00% | 4,894,397 |
| 2008-07-16 | 2008-07-14 | 18.267 | 273,988 | -3,559 | 0.00% | 5,004,992 |
| 2008-07-15 | 2008-07-11 | 18.267 | 277,547 | -3,558 | 0.00% | 5,070,005 |
| 2008-06-17 | 2008-06-13 | 18.078 | 281,105 | +3,176 | 0.00% | 5,081,812 |
| 2008-06-12 | 2008-06-10 | 18.618 | 277,929 | -1,759 | 0.00% | 5,174,496 |
| 2008-05-19 | 2008-05-15 | 20.551 | 279,688 | -1,056 | 0.00% | 5,747,845 |
| 2008-05-16 | 2008-05-14 | 20.437 | 280,744 | -7,036 | 0.00% | 5,737,627 |
| 2008-05-02 | 2008-04-29 | 20.039 | 287,780 | -3,518 | 0.00% | 5,766,903 |
| 2008-04-22 | 2008-04-18 | 17.509 | 291,298 | +21,109 | 0.00% | 5,100,481 |
| 2008-04-10 | 2008-04-08 | 18.192 | 270,189 | +10,554 | 0.00% | 4,915,193 |
| 2008-04-07 | 2008-04-02 | 17.936 | 259,635 | -1,759 | 0.00% | 4,656,778 |
| 2008-04-03 | 2008-04-01 | 17.112 | 261,394 | -24,627 | 0.00% | 4,472,857 |
| 2008-04-01 | 2008-03-28 | 16.969 | 286,021 | -13,369 | 0.00% | 4,853,613 |
| 2008-03-27 | 2008-03-25 | 15.861 | 299,390 | -10,554 | 0.00% | 4,748,587 |
| 2008-03-18 | 2008-03-14 | 15.264 | 309,944 | +14,073 | 0.00% | 4,730,972 |
| 2008-03-17 | 2008-03-13 | 15.292 | 295,871 | +3,518 | 0.00% | 4,524,573 |
| 2008-03-14 | 2008-03-12 | 16.287 | 292,353 | -7,037 | 0.00% | 4,761,624 |
| 2008-03-12 | 2008-03-10 | 15.776 | 299,390 | +3,519 | 0.00% | 4,723,057 |
| 2008-03-11 | 2008-03-07 | 15.804 | 295,871 | +16,886 | 0.00% | 4,675,953 |
| 2008-02-29 | 2008-02-27 | 16.941 | 278,985 | -15,831 | 0.00% | 4,726,286 |
| 2008-02-26 | 2008-02-22 | 15.861 | 294,816 | +1,759 | 0.00% | 4,676,039 |
| 2008-02-12 | 2008-02-06 | 16.117 | 293,057 | +17,590 | 0.00% | 4,723,110 |
| 2008-02-11 | 2008-02-04 | 17.623 | 275,467 | -24,626 | 0.00% | 4,854,608 |
| 2008-02-05 | 2008-02-01 | 16.628 | 300,093 | -1,759 | 0.00% | 4,990,047 |
| 2008-02-01 | 2008-01-30 | 15.832 | 301,852 | +7,036 | 0.00% | 4,779,056 |
| 2008-01-31 | 2008-01-29 | 16.770 | 294,816 | -35,181 | 0.00% | 4,944,199 |
| 2008-01-30 | 2008-01-28 | 16.571 | 329,997 | +59,808 | 0.00% | 5,468,541 |
| 2008-01-29 | 2008-01-25 | 17.595 | 270,189 | -102,377 | 0.00% | 4,753,913 |
| 2008-01-28 | 2008-01-24 | 16.031 | 372,566 | +7,036 | 0.00% | 5,972,762 |
| 2008-01-25 | 2008-01-23 | 16.429 | 365,530 | -31,662 | 0.00% | 6,005,425 |
| 2008-01-23 | 2008-01-21 | 16.060 | 397,192 | +3,166 | 0.00% | 6,378,842 |
| 2008-01-22 | 2008-01-18 | 17.424 | 394,026 | -2,111 | 0.00% | 6,865,596 |
| 2008-01-17 | 2008-01-15 | 17.424 | 396,137 | +37,292 | 0.00% | 6,902,379 |
| 2008-01-15 | 2008-01-11 | 18.334 | 358,845 | -14,073 | 0.00% | 6,578,994 |
| 2008-01-14 | 2008-01-10 | 18.504 | 372,918 | +84,435 | 0.00% | 6,900,606 |
| 2008-01-07 | 2008-01-03 | 17.481 | 288,483 | +1,759 | 0.00% | 5,042,992 |
| 2008-01-03 | 2007-12-31 | 18.789 | 286,724 | +3,518 | 0.00% | 5,387,142 |
| 2007-12-18 | 2007-12-14 | 19.329 | 283,206 | -5,277 | 0.00% | 5,473,993 |
| 2007-12-12 | 2007-12-10 | 20.835 | 288,483 | +1,759 | 0.00% | 6,010,590 |
| 2007-12-10 | 2007-12-06 | 21.887 | 286,724 | +1,759 | 0.00% | 6,275,490 |
| 2007-12-03 | 2007-11-29 | 21.461 | 284,965 | -3,518 | 0.00% | 6,115,492 |
| 2007-11-29 | 2007-11-27 | 20.835 | 288,483 | -3,519 | 0.00% | 6,010,590 |
| 2007-11-26 | 2007-11-22 | 19.556 | 292,002 | +2,463 | 0.00% | 5,710,408 |
| 2007-11-23 | 2007-11-21 | 20.039 | 289,539 | +3,518 | 0.00% | 5,802,152 |
| 2007-11-19 | 2007-11-15 | 22.228 | 286,021 | +7,036 | 0.00% | 6,357,664 |
| 2007-11-06 | 2007-11-02 | 23.479 | 278,985 | +3,518 | 0.00% | 6,550,189 |
| 2007-10-10 | 2007-10-08 | 20.721 | 275,467 | -3,518 | 0.00% | 5,708,079 |
| 2007-10-09 | 2007-10-05 | 20.238 | 278,985 | -8,795 | 0.00% | 5,646,167 |
| 2007-10-08 | 2007-10-04 | 19.897 | 287,780 | -3,518 | 0.00% | 5,726,003 |
| 2007-09-28 | 2007-09-25 | 20.181 | 291,298 | -1,055 | 0.00% | 5,878,801 |
| 2007-09-25 | 2007-09-21 | 21.584 | 292,353 | +5,516 | 0.00% | 6,310,002 |
| 2007-09-04 | 2007-08-31 | 18.918 | 286,837 | -6,904 | 0.00% | 5,426,427 |
| 2007-09-03 | 2007-08-30 | 18.165 | 293,741 | -3,451 | 0.00% | 5,335,778 |
| 2007-08-14 | 2007-08-10 | 16.021 | 297,192 | +3,451 | 0.00% | 4,761,326 |
| 2007-08-06 | 2007-08-02 | 16.398 | 293,741 | +5,178 | 0.00% | 4,816,667 |
| 2007-08-02 | 2007-07-31 | 17.093 | 288,563 | +3,452 | 0.00% | 4,932,400 |
| 2007-07-25 | 2007-07-23 | 17.499 | 285,111 | -3,452 | 0.00% | 4,989,035 |
| 2007-07-20 | 2007-07-18 | 16.514 | 288,563 | +3,452 | 0.00% | 4,765,200 |
| 2007-07-12 | 2007-07-10 | 17.383 | 285,111 | -3,452 | 0.00% | 4,955,995 |
| 2007-07-09 | 2007-07-05 | 16.716 | 288,563 | -3,452 | 0.00% | 4,823,720 |
| 2007-06-29 | 2007-06-27 | 15.384 | 292,015 | +3,452 | 0.00% | 4,492,264 |
| 2007-06-26 | 2007-06-22 | 15.413 | 288,563 | 0.00% | 4,447,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy