History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDENWAY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 0 +0
2025-10-13 2025-10-09 7.290 0 +0
2025-10-10 2025-10-08 7.280 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.370 0 +0
2025-10-06 2025-10-02 7.400 0 +0
2025-10-03 2025-09-30 7.480 0 +0
2025-10-02 2025-09-29 7.480 0 +0
2025-09-30 2025-09-26 7.380 0 +0
2025-09-29 2025-09-25 7.300 0 +0
2025-09-26 2025-09-24 7.470 0 +0
2025-09-25 2025-09-23 7.500 0 +0
2025-09-24 2025-09-22 7.450 0 +0
2025-09-23 2025-09-19 7.610 0 +0
2025-09-22 2025-09-18 7.650 0 +0
2025-09-19 2025-09-17 7.840 0 +0
2025-09-18 2025-09-16 7.770 0 +0
2025-09-17 2025-09-15 7.750 0 +0
2025-09-16 2025-09-12 7.880 0 +0
2025-09-15 2025-09-11 7.880 0 +0
2025-09-12 2025-09-10 7.970 0 +0
2025-09-11 2025-09-09 7.750 0 +0
2025-09-10 2025-09-08 7.630 0 +0
2025-09-09 2025-09-05 7.670 0 +0
2025-09-08 2025-09-04 7.590 0 +0
2025-09-05 2025-09-03 7.630 0 +0
2025-09-04 2025-09-02 7.700 0 +0
2025-09-03 2025-09-01 7.550 0 +0
2025-09-02 2025-08-29 7.510 0 +0
2025-09-01 2025-08-28 7.530 0 +0
2025-08-29 2025-08-27 7.490 0 +0
2025-08-28 2025-08-26 7.550 0 +0
2025-08-27 2025-08-25 7.730 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.740 0 +0
2025-08-22 2025-08-20 7.750 0 +0
2025-08-21 2025-08-19 7.710 0 +0
2025-08-20 2025-08-18 7.710 0 +0
2025-08-19 2025-08-15 7.800 0 +0
2025-08-18 2025-08-14 7.980 0 +0
2025-08-15 2025-08-13 8.020 0 +0
2025-08-14 2025-08-12 7.950 0 +0
2025-08-13 2025-08-11 7.930 0 +0
2025-08-12 2025-08-08 7.940 0 +0
2025-08-11 2025-08-07 8.030 0 +0
2025-08-08 2025-08-06 7.930 0 +0
2025-08-07 2025-08-05 8.000 0 +0
2025-08-06 2025-08-04 7.920 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 8.050 0 +0
2025-08-01 2025-07-30 8.190 0 +0
2025-07-31 2025-07-29 8.190 0 +0
2025-07-30 2025-07-28 8.340 0 +0
2025-07-29 2025-07-25 8.300 0 +0
2025-07-28 2025-07-24 8.420 0 +0
2025-07-25 2025-07-23 8.380 0 +0
2025-07-24 2025-07-22 8.270 0 +0
2025-07-23 2025-07-21 8.370 0 +0
2025-07-22 2025-07-18 8.470 0 +0
2025-07-21 2025-07-17 8.310 0 +0
2025-07-18 2025-07-16 8.390 0 +0
2025-07-17 2025-07-15 8.420 0 +0
2025-07-16 2025-07-14 8.410 0 +0
2025-07-15 2025-07-11 8.350 0 +0
2025-07-14 2025-07-10 8.480 0 +0
2025-07-11 2025-07-09 8.220 0 +0
2025-07-10 2025-07-08 8.240 0 +0
2025-07-09 2025-07-07 8.200 0 +0
2025-07-08 2025-07-04 8.210 0 +0
2025-07-07 2025-07-03 8.150 0 +0
2025-07-04 2025-07-02 8.150 0 +0
2025-07-03 2025-06-30 7.920 0 +0
2025-07-02 2025-06-27 8.030 0 +0
2025-06-30 2025-06-26 8.120 0 +0
2025-06-27 2025-06-25 8.110 0 +0
2025-06-26 2025-06-24 8.000 0 +0
2025-06-25 2025-06-23 7.800 0 +0
2025-06-24 2025-06-20 7.730 0 +0
2025-06-23 2025-06-19 7.480 0 +0
2025-06-20 2025-06-18 7.650 0 +0
2025-06-19 2025-06-17 7.650 0 +0
2025-06-18 2025-06-16 7.780 0 +0
2025-06-17 2025-06-13 7.630 0 +0
2025-06-16 2025-06-12 7.640 0 +0
2025-06-13 2025-06-11 7.650 0 +0
2025-06-12 2025-06-10 7.490 0 +0
2025-06-11 2025-06-09 7.440 0 +0
2025-06-10 2025-06-06 7.280 0 +0
2025-06-09 2025-06-05 7.300 0 +0
2025-06-06 2025-06-04 7.220 0 +0
2025-06-05 2025-06-03 7.160 0 +0
2025-06-04 2025-06-02 6.920 0 +0
2025-06-03 2025-05-30 7.040 0 +0
2025-06-02 2025-05-29 7.020 0 +0
2025-05-30 2025-05-28 7.000 0 +0
2025-05-29 2025-05-27 7.010 0 +0
2025-05-28 2025-05-26 7.020 0 +0
2025-05-27 2025-05-23 7.030 0 +0
2025-05-26 2025-05-22 6.970 0 +0
2025-05-23 2025-05-21 6.970 0 +0
2025-05-22 2025-05-20 6.930 0 +0
2025-05-21 2025-05-19 6.850 0 +0
2025-05-20 2025-05-16 6.920 0 +0
2025-05-19 2025-05-15 6.930 0 +0
2025-05-16 2025-05-14 6.900 0 +0
2025-05-15 2025-05-13 6.760 0 +0
2025-05-14 2025-05-12 6.750 0 +0
2025-05-13 2025-05-09 6.650 0 +0
2025-05-12 2025-05-08 6.610 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.420 0 +0
2025-05-07 2025-05-02 6.380 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 7.019 0 +0
2025-04-30 2025-04-28 7.102 0 +0
2025-04-29 2025-04-25 7.050 0 +0
2025-04-28 2025-04-24 7.071 0 +0
2025-04-25 2025-04-23 7.040 0 +0
2025-04-24 2025-04-22 6.968 0 +0
2025-04-23 2025-04-17 6.895 0 +0
2025-04-22 2025-04-16 6.771 0 +0
2025-04-17 2025-04-15 6.854 0 +0
2025-04-16 2025-04-14 6.823 0 +0
2025-04-15 2025-04-11 6.688 0 +0
2025-04-14 2025-04-10 6.420 0 +0
2025-04-11 2025-04-09 6.337 0 +0
2025-04-10 2025-04-08 6.430 0 +0
2025-04-09 2025-04-07 6.492 0 +0
2025-04-08 2025-04-03 7.143 0 +0
2025-04-07 2025-04-02 7.164 0 +0
2025-04-03 2025-04-01 7.143 0 +0
2025-04-02 2025-03-31 7.112 0 +0
2025-04-01 2025-03-28 6.926 0 +0
2025-03-31 2025-03-27 6.978 0 +0
2025-03-28 2025-03-26 7.050 0 +0
2025-03-27 2025-03-25 7.102 0 +0
2025-03-26 2025-03-24 7.216 0 +0
2025-03-25 2025-03-21 7.102 0 +0
2025-03-24 2025-03-20 7.133 0 +0
2025-03-21 2025-03-19 7.216 0 +0
2025-03-20 2025-03-18 7.195 0 +0
2025-03-19 2025-03-17 7.081 0 +0
2025-03-18 2025-03-14 7.061 0 +0
2025-03-17 2025-03-13 6.916 0 +0
2025-03-14 2025-03-12 6.875 0 +0
2025-03-13 2025-03-11 6.875 0 +0
2025-03-12 2025-03-10 6.916 0 +0
2025-03-11 2025-03-07 6.988 0 +0
2025-03-10 2025-03-06 7.061 0 +0
2025-03-07 2025-03-05 7.009 0 +0
2025-03-06 2025-03-04 6.854 0 +0
2025-03-05 2025-03-03 6.833 0 +0
2025-03-04 2025-02-28 6.813 0 +0
2025-03-03 2025-02-27 6.926 0 +0
2025-02-28 2025-02-26 6.947 0 +0
2025-02-27 2025-02-25 6.844 0 +0
2025-02-26 2025-02-24 6.947 0 +0
2025-02-25 2025-02-21 6.957 0 +0
2025-02-24 2025-02-20 6.947 0 +0
2025-02-21 2025-02-19 6.957 0 +0
2025-02-20 2025-02-18 6.968 0 +0
2025-02-19 2025-02-17 6.906 0 +0
2025-02-18 2025-02-14 6.844 0 +0
2025-02-17 2025-02-13 6.750 0 +0
2025-02-14 2025-02-12 6.802 0 +0
2025-02-13 2025-02-11 6.616 0 +0
2025-02-12 2025-02-10 6.595 0 +0
2025-02-11 2025-02-07 6.513 0 +0
2025-02-10 2025-02-06 6.554 0 +0
2025-02-07 2025-02-05 6.533 0 +0
2025-02-06 2025-02-04 6.626 0 +0
2025-02-05 2025-02-03 6.523 0 +0
2025-02-04 2025-01-28 6.544 0 +0
2025-02-03 2025-01-24 6.554 0 +0
2025-01-27 2025-01-23 6.451 0 +0
2025-01-24 2025-01-22 6.285 0 +0
2025-01-23 2025-01-21 6.378 0 +0
2025-01-22 2025-01-20 6.306 0 +0
2025-01-21 2025-01-17 6.223 0 +0
2025-01-20 2025-01-16 6.316 0 +0
2025-01-17 2025-01-15 6.234 0 +0
2025-01-16 2025-01-14 6.172 0 +0
2025-01-15 2025-01-13 6.079 0 +0
2025-01-14 2025-01-10 6.110 0 +0
2025-01-13 2025-01-09 6.151 0 +0
2025-01-10 2025-01-08 6.234 0 +0
2025-01-09 2025-01-07 6.223 0 +0
2025-01-08 2025-01-06 6.234 0 +0
2025-01-07 2025-01-03 6.234 0 +0
2025-01-06 2025-01-02 6.244 0 +0
2025-01-03 2024-12-31 6.927 0 +0
2025-01-02 2024-12-27 6.916 0 +0
2024-12-30 2024-12-24 6.937 0 +0
2024-12-27 2024-12-20 6.649 0 +0
2024-12-23 2024-12-19 6.691 0 +0
2024-12-20 2024-12-18 6.713 0 +0
2024-12-19 2024-12-17 6.691 0 +0
2024-12-18 2024-12-16 6.713 0 +0
2024-12-17 2024-12-13 6.670 0 +0
2024-12-16 2024-12-12 6.745 0 +0
2024-12-13 2024-12-11 6.659 0 +0
2024-12-12 2024-12-10 6.681 0 +0
2024-12-11 2024-12-09 6.691 0 +0
2024-12-10 2024-12-06 6.585 0 +0
2024-12-09 2024-12-05 6.488 0 +0
2024-12-06 2024-12-04 6.510 0 +0
2024-12-05 2024-12-03 6.446 0 +0
2024-12-04 2024-12-02 6.317 0 +0
2024-12-03 2024-11-29 6.253 0 +0
2024-12-02 2024-11-28 6.253 0 +0
2024-11-29 2024-11-27 6.307 0 +0
2024-11-28 2024-11-26 6.243 0 +0
2024-11-27 2024-11-25 6.243 0 +0
2024-11-26 2024-11-22 6.275 0 +0
2024-11-25 2024-11-21 6.360 0 +0
2024-11-22 2024-11-20 6.403 0 +0
2024-11-21 2024-11-19 6.435 0 +0
2024-11-20 2024-11-18 6.446 0 +0
2024-11-19 2024-11-15 6.264 0 +0
2024-11-18 2024-11-14 6.243 0 +0
2024-11-15 2024-11-13 6.339 0 +0
2024-11-14 2024-11-12 6.360 0 +0
2024-11-13 2024-11-11 6.467 0 +0
2024-11-12 2024-11-08 6.627 0 +0
2024-11-11 2024-11-07 6.649 0 +0
2024-11-08 2024-11-06 6.499 0 +0
2024-11-07 2024-11-05 6.606 0 +0
2024-11-06 2024-11-04 6.520 0 +0
2024-11-05 2024-11-01 6.585 0 +0
2024-11-04 2024-10-31 6.446 0 +0
2024-11-01 2024-10-30 6.381 0 +0
2024-10-31 2024-10-29 6.467 0 +0
2024-10-30 2024-10-28 6.499 0 +0
2024-10-29 2024-10-25 6.510 0 +0
2024-10-28 2024-10-24 6.574 0 +0
2024-10-25 2024-10-23 6.552 0 +0
2024-10-24 2024-10-22 6.510 0 +0
2024-10-23 2024-10-21 6.478 0 +0
2024-10-22 2024-10-18 6.574 0 +0
2024-10-21 2024-10-17 6.403 0 +0
2024-10-18 2024-10-16 6.488 0 +0
2024-10-17 2024-10-15 6.446 0 +0
2024-10-16 2024-10-14 6.574 0 +0
2024-10-15 2024-10-10 6.424 0 +0
2024-10-14 2024-10-09 6.125 0 +0
2024-10-10 2024-10-08 6.221 0 +0
2024-10-09 2024-10-07 6.606 0 +0
2024-10-08 2024-10-04 6.531 0 +0
2024-10-07 2024-10-03 6.478 0 +0
2024-10-04 2024-10-02 6.542 0 +0
2024-10-03 2024-09-30 6.285 0 +0
2024-10-02 2024-09-27 6.403 0 +0
2024-09-30 2024-09-26 6.627 0 +0
2024-09-27 2024-09-25 6.467 0 +0
2024-09-26 2024-09-24 6.339 0 +0
2024-09-25 2024-09-23 6.050 0 +0
2024-09-24 2024-09-20 5.965 0 +0
2024-09-23 2024-09-19 5.943 0 +0
2024-09-20 2024-09-17 5.954 0 +0
2024-09-19 2024-09-16 5.826 0 +0
2024-09-17 2024-09-13 5.826 0 +0
2024-09-16 2024-09-12 5.729 0 +0
2024-09-13 2024-09-11 5.697 0 +0
2024-09-12 2024-09-10 5.783 0 +0
2024-09-11 2024-09-09 5.708 0 +0
2024-09-10 2024-09-05 5.729 0 +0
2024-09-09 2024-09-04 5.783 0 +0
2024-09-05 2024-09-03 5.751 0 +0
2024-09-04 2024-09-02 5.804 0 +0
2024-09-03 2024-08-30 5.900 0 +0
2024-09-02 2024-08-29 6.018 0 +0
2024-08-30 2024-08-28 6.221 0 +0
2024-08-29 2024-08-27 6.243 0 +0
2024-08-28 2024-08-26 6.136 0 +0
2024-08-27 2024-08-23 6.125 0 +0
2024-08-26 2024-08-22 6.104 0 +0
2024-08-23 2024-08-21 6.039 0 +0
2024-08-22 2024-08-20 6.093 0 +0
2024-08-21 2024-08-19 6.071 0 +0
2024-08-20 2024-08-16 6.029 0 +0
2024-08-19 2024-08-15 5.965 0 +0
2024-08-16 2024-08-14 5.890 0 +0
2024-08-15 2024-08-13 5.911 0 +0
2024-08-14 2024-08-12 5.933 0 +0
2024-08-13 2024-08-09 5.847 0 +0
2024-08-12 2024-08-08 5.836 0 +0
2024-08-09 2024-08-07 5.794 0 +0
2024-08-08 2024-08-06 5.708 0 +0
2024-08-07 2024-08-05 5.676 0 +0
2024-08-06 2024-08-02 5.772 0 +0
2024-08-05 2024-08-01 5.836 0 +0
2024-08-02 2024-07-31 5.847 0 +0
2024-08-01 2024-07-30 5.804 0 +0
2024-07-31 2024-07-29 5.836 0 +0
2024-07-30 2024-07-26 5.761 0 +0
2024-07-29 2024-07-25 5.794 0 +0
2024-07-26 2024-07-24 5.879 0 +0
2024-07-25 2024-07-23 5.858 0 +0
2024-07-24 2024-07-22 5.794 0 +0
2024-07-23 2024-07-19 5.708 0 +0
2024-07-22 2024-07-18 5.858 0 +0
2024-07-19 2024-07-17 5.836 0 +0
2024-07-18 2024-07-16 5.847 0 +0
2024-07-17 2024-07-15 6.007 0 +0
2024-07-16 2024-07-12 6.050 0 +0
2024-07-15 2024-07-11 5.911 0 +0
2024-07-12 2024-07-10 5.804 0 +0
2024-07-11 2024-07-09 5.751 0 +0
2024-07-10 2024-07-08 5.740 0 +0
2024-07-09 2024-07-05 5.729 0 +0
2024-07-08 2024-07-04 5.922 0 +0
2024-07-05 2024-07-03 6.707 0 +0
2024-07-04 2024-07-02 6.776 0 +0
2024-07-03 2024-06-28 6.672 0 +0
2024-07-02 2024-06-27 6.614 0 +0
2024-06-28 2024-06-26 6.695 0 +0
2024-06-27 2024-06-25 6.707 0 +0
2024-06-26 2024-06-24 6.684 0 +0
2024-06-25 2024-06-21 6.603 0 +0
2024-06-24 2024-06-20 6.695 0 +0
2024-06-21 2024-06-19 6.718 0 +0
2024-06-20 2024-06-18 6.487 0 +0
2024-06-19 2024-06-17 6.394 0 +0
2024-06-18 2024-06-14 6.360 0 +0
2024-06-17 2024-06-13 6.371 0 +0
2024-06-14 2024-06-12 6.348 0 +0
2024-06-13 2024-06-11 6.406 0 +0
2024-06-12 2024-06-07 6.545 0 +0
2024-06-11 2024-06-06 6.464 0 +0
2024-06-07 2024-06-05 6.475 0 -118
2023-07-06 2023-07-04 6.428 118 +10 0.00% 759
2022-09-01 2022-08-30 6.125 108 +108 0.00% 662
2022-08-17 2022-08-15 6.239 0 -108
2022-07-27 2022-07-25 6.327 108 +108 0.00% 683
2016-09-13 2016-09-09 10.984 0 -11,496
2016-06-22 2016-06-20 9.907 11,496 +715 0.00% 113,892
2016-01-04 2015-12-29 10.291 10,781 -558 0.00% 110,949
2015-12-22 2015-12-18 10.157 11,339 -2,229 0.00% 115,167
2015-12-18 2015-12-16 10.080 13,568 -132 0.00% 136,765
2015-12-17 2015-12-15 9.907 13,700 -56 0.00% 135,728
2015-12-15 2015-12-11 9.907 13,756 -5,209 0.00% 136,283
2015-12-14 2015-12-10 9.984 18,965 -557 0.00% 189,345
2015-12-11 2015-12-09 10.003 19,522 -10,781 0.00% 195,281
2015-12-09 2015-12-07 10.214 30,303 -10,417 0.00% 309,525
2015-12-08 2015-12-04 10.234 40,720 -21,875 0.00% 416,709
2015-12-04 2015-12-02 10.368 62,595 -28,808 0.00% 648,981
2015-12-03 2015-12-01 10.330 91,403 -5,646 0.00% 944,150
2015-12-02 2015-11-30 10.234 97,049 -45,177 0.00% 993,154
2015-12-01 2015-11-27 10.291 142,226 -153,683 0.00% 1,463,666
2015-11-30 2015-11-26 10.445 295,909 -20,568 0.00% 3,090,689
2015-11-27 2015-11-25 10.406 316,477 -20,641 0.00% 3,293,364
2015-11-26 2015-11-24 10.522 337,118 -2,568 0.00% 3,546,997
2015-11-25 2015-11-23 10.637 339,686 -52,641 0.00% 3,613,148
2015-11-24 2015-11-20 10.733 392,327 -7,588 0.00% 4,210,739
2015-11-20 2015-11-18 10.368 399,915 -9,474 0.00% 4,146,291
2015-11-18 2015-11-16 10.253 409,389 -249,033 0.00% 4,197,355
2015-11-17 2015-11-13 10.445 658,422 -52,420 0.00% 6,877,040
2015-11-16 2015-11-12 10.752 710,842 -61,347 0.00% 7,642,921
2015-11-13 2015-11-11 10.502 772,189 -62,672 0.00% 8,109,783
2015-11-12 2015-11-10 10.560 834,861 -7,364 0.00% 8,816,072
2015-11-11 2015-11-09 10.733 842,225 -13,584 0.00% 9,039,371
2015-11-10 2015-11-06 10.810 855,809 -45,875 0.00% 9,250,890
2015-11-09 2015-11-05 10.982 901,684 -112,345 0.00% 9,902,587
2015-11-06 2015-11-04 11.002 1,014,029 -47,432 0.00% 11,155,866
2015-11-05 2015-11-03 10.694 1,061,461 -29,995 0.00% 11,351,612
2015-11-04 2015-11-02 10.656 1,091,456 -34,376 0.00% 11,630,476
2015-11-03 2015-10-30 10.810 1,125,832 -5,609 0.00% 12,169,711
2015-11-02 2015-10-29 10.906 1,131,441 +5,573 0.00% 12,338,959
2015-10-30 2015-10-28 10.982 1,125,868 -29,192 0.00% 12,364,649
2015-10-27 2015-10-23 11.232 1,155,060 -12,345 0.00% 12,973,546
2015-10-26 2015-10-22 11.117 1,167,405 -8,177 0.00% 12,977,720
2015-10-23 2015-10-20 11.098 1,175,582 -2,604 0.00% 13,046,050
2015-10-22 2015-10-19 11.059 1,178,186 -521 0.00% 13,029,706
2015-10-20 2015-10-16 11.040 1,178,707 -19,151 0.00% 13,012,837
2015-10-19 2015-10-15 10.944 1,197,858 -15,068 0.00% 13,109,269
2015-10-16 2015-10-14 10.733 1,212,926 +15,625 0.00% 13,018,004
2015-10-15 2015-10-13 10.886 1,197,301 -50,078 0.00% 13,034,209
2015-10-14 2015-10-12 11.002 1,247,379 -106,272 0.00% 13,723,072
2015-10-13 2015-10-09 10.867 1,353,651 -36,339 0.00% 14,710,296
2015-10-12 2015-10-08 10.714 1,389,990 -10,781 0.00% 14,891,696
2015-10-09 2015-10-07 10.733 1,400,771 -13,568 0.00% 15,034,093
2015-10-08 2015-10-06 10.272 1,414,339 -20,834 0.00% 14,527,992
2015-10-07 2015-10-05 10.253 1,435,173 -2,604 0.00% 14,714,442
2015-10-02 2015-09-29 9.792 1,437,777 -10,417 0.00% 14,078,617
2015-09-29 2015-09-24 10.022 1,448,194 +13,021 0.00% 14,514,281
2015-09-25 2015-09-23 10.195 1,435,173 -20,833 0.00% 14,631,777
2015-09-23 2015-09-21 10.618 1,456,006 +31,250 0.00% 15,459,185
2015-09-21 2015-09-17 10.675 1,424,756 +5,208 0.00% 15,209,452
2015-09-15 2015-09-11 10.387 1,419,548 +5,209 0.00% 14,745,029
2015-09-14 2015-09-10 10.291 1,414,339 -15,625 0.00% 14,555,147
2015-09-11 2015-09-09 10.560 1,429,964 -26,042 0.00% 15,100,318
2015-09-10 2015-09-08 10.003 1,456,006 +11,458 0.00% 14,564,621
2015-09-09 2015-09-07 9.715 1,444,548 +20,834 0.00% 14,033,978
2015-09-08 2015-09-04 9.869 1,423,714 +31,250 0.00% 14,050,254
2015-09-07 2015-09-02 10.099 1,392,464 +5,208 0.00% 14,062,677
2015-09-04 2015-09-01 10.253 1,387,256 +5,209 0.00% 14,223,162
2015-09-02 2015-08-31 10.464 1,382,047 +31,250 0.00% 14,461,642
2015-08-27 2015-08-25 10.483 1,350,797 +9,375 0.00% 14,160,579
2015-08-26 2015-08-24 10.598 1,341,422 -10,417 0.00% 14,216,831
2015-08-25 2015-08-21 11.117 1,351,839 +15,625 0.00% 15,028,022
2015-08-24 2015-08-20 11.366 1,336,214 +18,750 0.00% 15,187,840
2015-08-21 2015-08-19 11.558 1,317,464 +17,709 0.00% 15,227,673
2015-08-14 2015-08-12 11.923 1,299,755 +13,542 0.00% 15,497,134
2015-08-05 2015-08-03 12.115 1,286,213 +5,208 0.00% 15,582,622
2015-07-29 2015-07-27 12.058 1,281,005 +10,417 0.00% 15,445,741
2015-07-15 2015-07-13 12.634 1,270,588 +2,604 0.00% 16,051,992
2015-07-14 2015-07-10 12.518 1,267,984 +20,833 0.00% 15,873,023
2015-07-13 2015-07-09 12.230 1,247,151 -29,167 0.00% 15,253,052
2015-07-10 2015-07-08 12.269 1,276,318 +34,376 0.00% 15,658,784
2015-07-08 2015-07-06 13.152 1,241,942 +2,604 0.00% 16,333,910
2015-07-06 2015-07-02 13.555 1,239,338 +5,208 0.00% 16,799,361
2015-07-03 2015-06-30 13.594 1,234,130 +5,209 0.00% 16,776,156
2015-07-02 2015-06-29 13.306 1,228,921 -1,042 0.00% 16,351,420
2015-06-30 2015-06-26 13.613 1,229,963 +7,813 0.00% 16,743,127
2015-06-26 2015-06-24 14.150 1,222,150 -5,209 0.00% 17,293,794
2015-06-23 2015-06-19 15.238 1,227,359 +61,291 0.00% 18,702,037
2015-06-22 2015-06-18 15.116 1,166,068 -39,586 0.00% 17,626,716
2015-06-19 2015-06-17 15.197 1,205,654 +34,638 0.00% 18,322,574
2015-06-18 2015-06-16 15.056 1,171,016 +10,886 0.00% 17,630,517
2015-06-17 2015-06-15 15.339 1,160,130 +4,948 0.00% 17,794,852
2015-06-16 2015-06-12 15.682 1,155,182 -2,969 0.00% 18,115,823
2015-06-15 2015-06-11 15.521 1,158,151 +9,897 0.00% 17,975,143
2015-06-09 2015-06-05 15.743 1,148,254 +4,948 0.00% 18,076,792
2015-06-08 2015-06-04 15.985 1,143,306 -6,111 0.00% 18,276,158
2015-06-05 2015-06-03 15.743 1,149,417 -4,948 0.00% 18,095,101
2015-06-04 2015-06-02 15.723 1,154,365 +4,948 0.00% 18,149,668
2015-06-03 2015-06-01 15.803 1,149,417 -6,433 0.00% 18,164,787
2015-06-01 2015-05-28 15.460 1,155,850 +9,897 0.00% 17,869,354
2015-05-29 2015-05-27 16.046 1,145,953 -143,500 0.00% 18,387,947
2015-05-28 2015-05-26 15.985 1,289,453 -24,247 0.00% 20,612,371
2015-05-27 2015-05-22 15.601 1,313,700 +133,604 0.00% 20,495,544
2015-05-22 2015-05-20 15.298 1,180,096 -4,949 0.00% 18,053,407
2015-05-14 2015-05-12 14.753 1,185,045 +4,454 0.00% 17,482,504
2015-05-12 2015-05-08 14.914 1,180,591 +9,896 0.00% 17,607,665
2015-05-11 2015-05-07 14.712 1,170,695 -2,969 0.00% 17,223,487
2015-05-08 2015-05-06 14.934 1,173,664 +2,969 0.00% 17,528,073
2015-05-07 2015-05-05 14.955 1,170,695 +12,866 0.00% 17,507,391
2015-05-04 2015-04-29 15.541 1,157,829 -4,948 0.00% 17,993,544
2015-04-30 2015-04-28 15.682 1,162,777 +4,417 0.00% 18,234,930
2015-04-29 2015-04-27 15.399 1,158,360 +36 0.00% 17,837,931
2015-04-27 2015-04-23 15.420 1,158,324 +10,886 0.00% 17,860,785
2015-04-23 2015-04-21 15.682 1,147,438 +3,959 0.00% 17,994,380
2015-04-22 2015-04-20 15.056 1,143,479 -5,938 0.00% 17,215,927
2015-04-21 2015-04-17 15.379 1,149,417 -20,324 0.00% 17,676,986
2015-04-20 2015-04-16 15.763 1,169,741 +495 0.00% 18,438,698
2015-04-16 2015-04-14 15.177 1,169,246 -24,246 0.00% 17,745,644
2015-04-15 2015-04-13 15.460 1,193,492 -59,839 0.00% 18,451,297
2015-04-14 2015-04-10 14.348 1,253,331 -15,538 0.00% 17,983,328
2015-04-13 2015-04-09 14.187 1,268,869 -24,627 0.00% 18,001,133
2015-04-10 2015-04-08 13.924 1,293,496 -59,379 0.00% 18,010,686
2015-04-08 2015-04-01 13.116 1,352,875 -6,433 0.00% 17,743,869
2015-04-02 2015-03-31 13.015 1,359,308 -14,845 0.00% 17,690,890
2015-04-01 2015-03-30 12.974 1,374,153 -30,679 0.00% 17,828,552
2015-03-31 2015-03-27 12.752 1,404,832 +989 0.00% 17,914,294
2015-03-23 2015-03-19 13.075 1,403,843 -989 0.00% 18,355,608
2015-03-20 2015-03-18 12.994 1,404,832 +9,896 0.00% 18,254,978
2015-03-16 2015-03-12 12.691 1,394,936 -4,948 0.00% 17,703,530
2015-03-13 2015-03-11 12.449 1,399,884 +37,112 0.00% 17,426,843
2015-03-11 2015-03-09 12.671 1,362,772 +9,897 0.00% 17,267,787
2015-03-09 2015-03-05 12.509 1,352,875 +4,948 0.00% 16,923,659
2015-03-06 2015-03-04 12.651 1,347,927 +4,948 0.00% 17,052,445
2015-03-03 2015-02-27 13.035 1,342,979 -5,295 0.00% 17,505,515
2015-03-02 2015-02-26 13.116 1,348,274 -4,596 0.00% 17,683,523
2015-02-25 2015-02-23 13.035 1,352,870 -7,423 0.00% 17,634,442
2015-02-24 2015-02-18 13.015 1,360,293 -9,896 0.00% 17,703,710
2015-02-23 2015-02-16 12.954 1,370,189 -4,949 0.00% 17,749,432
2015-02-13 2015-02-11 12.590 1,375,138 +4,949 0.00% 17,313,317
2015-02-11 2015-02-09 12.732 1,370,189 -3,994 0.00% 17,444,839
2015-02-09 2015-02-05 12.914 1,374,183 -30,219 0.00% 17,745,628
2015-02-02 2015-01-29 12.631 1,404,402 -10 0.00% 17,738,521
2015-01-29 2015-01-27 12.711 1,404,412 +2,969 0.00% 17,852,174
2015-01-27 2015-01-23 13.116 1,401,443 -9,896 0.00% 18,380,871
2015-01-26 2015-01-22 12.974 1,411,339 -4,949 0.00% 18,311,011
2015-01-22 2015-01-20 12.631 1,416,288 -668 0.00% 17,888,649
2015-01-21 2015-01-19 12.408 1,416,956 +14,845 0.00% 17,582,097
2015-01-20 2015-01-16 12.893 1,402,111 +4,948 0.00% 18,077,943
2015-01-14 2015-01-12 12.934 1,397,163 +4,949 0.00% 18,070,618
2015-01-13 2015-01-09 13.035 1,392,214 -10,911 0.00% 18,147,285
2015-01-12 2015-01-08 13.035 1,403,125 -1,979 0.00% 18,289,508
2015-01-08 2015-01-06 12.994 1,405,104 -2,969 0.00% 18,258,512
2015-01-07 2015-01-05 13.176 1,408,073 -7,423 0.00% 18,553,195
2015-01-06 2015-01-02 13.136 1,415,496 -15,191 0.00% 18,593,791
2015-01-05 2014-12-31 12.873 1,430,687 -4,948 0.00% 18,417,472
2015-01-02 2014-12-29 12.873 1,435,635 -22,268 0.00% 18,481,168
2014-12-30 2014-12-24 12.469 1,457,903 -3,958 0.00% 18,178,571
2014-12-29 2014-12-22 12.792 1,461,861 -9,897 0.00% 18,700,608
2014-12-23 2014-12-19 12.368 1,471,758 -4,948 0.00% 18,202,614
2014-12-22 2014-12-18 12.247 1,476,706 -2,474 0.00% 18,084,754
2014-12-17 2014-12-15 12.166 1,479,180 +14,845 0.00% 17,995,481
2014-12-16 2014-12-12 12.125 1,464,335 +4,948 0.00% 17,755,693
2014-12-15 2014-12-11 12.267 1,459,387 +9,896 0.00% 17,902,147
2014-12-12 2014-12-10 12.348 1,449,491 -3,463 0.00% 17,897,925
2014-12-11 2014-12-09 12.247 1,452,954 -20,783 0.00% 17,793,871
2014-12-10 2014-12-08 12.954 1,473,737 -38,597 0.00% 19,090,793
2014-12-09 2014-12-05 12.469 1,512,334 -47,008 0.00% 18,857,270
2014-12-08 2014-12-04 12.105 1,559,342 +9,896 0.00% 18,876,181
2014-12-05 2014-12-03 11.822 1,549,446 +4,949 0.00% 18,318,008
2014-12-04 2014-12-02 11.863 1,544,497 -4,949 0.00% 18,321,926
2014-12-02 2014-11-28 11.883 1,549,446 -989 0.00% 18,411,947
2014-12-01 2014-11-27 11.721 1,550,435 -4,949 0.00% 18,173,037
2014-11-28 2014-11-26 11.802 1,555,384 -9,896 0.00% 18,356,776
2014-11-21 2014-11-19 11.297 1,565,280 +4,948 0.00% 17,682,749
2014-11-20 2014-11-18 11.378 1,560,332 +4,948 0.00% 17,752,984
2014-11-11 2014-11-07 11.418 1,555,384 +14,845 0.00% 17,759,553
2014-11-06 2014-11-04 11.640 1,540,539 -4,948 0.00% 17,932,512
2014-11-04 2014-10-31 11.681 1,545,487 -4,948 0.00% 18,052,574
2014-11-03 2014-10-30 11.560 1,550,435 -9,897 0.00% 17,922,374
2014-10-31 2014-10-29 11.620 1,560,332 -19,793 0.00% 18,131,378
2014-10-30 2014-10-28 11.499 1,580,125 -79,173 0.00% 18,169,779
2014-10-24 2014-10-22 11.337 1,659,298 -9,896 0.00% 18,811,923
2014-10-14 2014-10-10 11.095 1,669,194 +4,948 0.00% 18,519,323
2014-10-13 2014-10-09 11.277 1,664,246 -989 0.00% 18,767,121
2014-10-10 2014-10-08 11.095 1,665,235 +5,190 0.00% 18,475,399
2014-10-09 2014-10-07 11.196 1,660,045 -44,534 0.00% 18,585,557
2014-10-08 2014-10-06 11.135 1,704,579 +54,431 0.00% 18,980,807
2014-10-06 2014-09-30 10.994 1,650,148 +79,172 0.00% 18,141,272
2014-09-30 2014-09-26 11.378 1,570,976 -58 0.00% 17,874,088
2014-09-29 2014-09-25 11.398 1,571,034 +19,793 0.00% 17,906,497
2014-09-26 2014-09-24 11.519 1,551,241 +2,969 0.00% 17,868,993
2014-09-25 2014-09-23 11.357 1,548,272 +9,897 0.00% 17,584,480
2014-09-24 2014-09-22 11.378 1,538,375 +6,927 0.00% 17,503,164
2014-09-23 2014-09-19 11.539 1,531,448 +4,948 0.00% 17,671,943
2014-09-19 2014-09-17 11.741 1,526,500 -4,948 0.00% 17,923,338
2014-09-18 2014-09-16 11.519 1,531,448 +14,845 0.00% 17,640,994
2014-09-17 2014-09-15 11.560 1,516,603 +4,948 0.00% 17,531,290
2014-09-16 2014-09-12 11.681 1,511,655 +4,949 0.00% 17,657,388
2014-09-12 2014-09-10 11.741 1,506,706 +4,948 0.00% 17,690,927
2014-09-11 2014-09-08 12.024 1,501,758 -4,890 0.00% 18,057,718
2014-09-08 2014-09-04 11.964 1,506,648 -14,845 0.00% 18,025,173
2014-09-04 2014-09-02 11.479 1,521,493 -1,129 0.00% 17,464,825
2014-09-03 2014-09-01 11.539 1,522,622 +11,026 0.00% 17,570,097
2014-08-29 2014-08-27 11.802 1,511,596 -4,949 0.00% 17,839,987
2014-08-28 2014-08-26 11.944 1,516,545 +4,949 0.00% 18,112,931
2014-08-20 2014-08-18 11.843 1,511,596 +4,948 0.00% 17,901,083
2014-08-18 2014-08-14 11.883 1,506,648 +4,948 0.00% 17,903,382
2014-08-13 2014-08-11 11.923 1,501,700 -4,948 0.00% 17,905,281
2014-08-12 2014-08-08 11.681 1,506,648 +14,845 0.00% 17,598,902
2014-08-06 2014-08-04 12.004 1,491,803 -4,949 0.00% 17,907,867
2014-08-05 2014-08-01 11.964 1,496,752 +3,959 0.00% 17,906,780
2014-08-04 2014-07-31 12.085 1,492,793 -10,886 0.00% 18,040,423
2014-08-01 2014-07-30 12.045 1,503,679 -12,866 0.00% 18,111,205
2014-07-31 2014-07-29 11.984 1,516,545 -4,948 0.00% 18,174,227
2014-07-30 2014-07-28 11.923 1,521,493 -54,431 0.00% 18,141,280
2014-07-29 2014-07-25 11.762 1,575,924 -9,897 0.00% 18,535,495
2014-07-25 2014-07-23 11.600 1,585,821 +4,949 0.00% 18,395,517
2014-07-18 2014-07-16 11.277 1,580,872 +4,948 0.00% 17,826,942
2014-07-17 2014-07-15 11.277 1,575,924 -36,617 0.00% 17,771,145
2014-07-16 2014-07-14 11.277 1,612,541 -14,845 0.00% 18,184,062
2014-07-08 2014-07-04 11.398 1,627,386 +990 0.00% 18,548,792
2014-07-04 2014-07-02 11.317 1,626,396 -9,897 0.00% 18,406,036
2014-07-03 2014-06-30 12.659 1,636,293 +4,948 0.00% 20,713,534
2014-07-02 2014-06-27 12.594 1,631,345 +81,127 0.00% 20,545,177
2014-06-27 2014-06-25 12.400 1,550,218 +32,404 0.00% 19,222,071
2014-06-26 2014-06-24 12.421 1,517,814 +1,852 0.00% 18,853,062
2014-06-25 2014-06-23 12.356 1,515,962 -27,775 0.00% 18,731,815
2014-06-20 2014-06-18 12.464 1,543,737 -4,629 0.00% 19,241,753
2014-06-12 2014-06-10 12.594 1,548,366 -4,630 0.00% 19,500,138
2014-06-05 2014-06-03 12.508 1,552,996 -4,629 0.00% 19,424,257
2014-06-04 2014-05-30 12.292 1,557,625 -2,314 0.00% 19,145,675
2014-05-30 2014-05-28 12.270 1,559,939 -4,630 0.00% 19,140,420
2014-05-28 2014-05-26 12.140 1,564,569 -4,629 0.00% 18,994,442
2014-05-26 2014-05-22 12.119 1,569,198 -11,573 0.00% 19,016,742
2014-05-23 2014-05-21 11.946 1,580,771 -9,258 0.00% 18,883,809
2014-05-22 2014-05-20 11.795 1,590,029 -4,629 0.00% 18,753,969
2014-05-14 2014-05-12 11.644 1,594,658 -23,146 0.00% 18,567,431
2014-05-09 2014-05-07 11.384 1,617,804 +23,146 0.00% 18,417,557
2014-05-08 2014-05-05 11.514 1,594,658 -4,629 0.00% 18,360,744
2014-05-07 2014-05-02 11.492 1,599,287 -706 0.00% 18,379,494
2014-05-02 2014-04-29 11.665 1,599,993 +706 0.00% 18,664,113
2014-04-28 2014-04-24 11.622 1,599,287 +462 0.00% 18,586,781
2014-04-25 2014-04-23 11.536 1,598,825 +1,852 0.00% 18,443,260
2014-04-16 2014-04-14 11.903 1,596,973 -4,629 0.00% 19,008,361
2014-04-15 2014-04-11 11.816 1,601,602 +4,629 0.00% 18,925,067
2014-04-14 2014-04-10 11.989 1,596,973 -4,629 0.00% 19,146,353
2014-04-11 2014-04-09 12.119 1,601,602 -13,888 0.00% 19,409,438
2014-04-10 2014-04-08 12.011 1,615,490 -74,067 0.00% 19,403,254
2014-04-08 2014-04-04 11.665 1,689,557 -4,629 0.00% 19,708,888
2014-04-07 2014-04-03 11.665 1,694,186 -9,258 0.00% 19,762,886
2014-04-03 2014-04-01 11.687 1,703,444 -4,629 0.00% 19,907,679
2014-04-02 2014-03-31 11.730 1,708,073 -3,704 0.00% 20,035,573
2014-04-01 2014-03-28 11.579 1,711,777 -81,010 0.00% 19,820,175
2014-03-31 2014-03-27 11.427 1,792,787 -27,775 0.00% 20,487,071
2014-03-28 2014-03-26 11.406 1,820,562 -4,630 0.00% 20,765,142
2014-03-25 2014-03-21 10.801 1,825,192 -27,775 0.00% 19,713,969
2014-03-24 2014-03-20 10.628 1,852,967 +37,034 0.00% 19,693,744
2014-03-21 2014-03-19 10.823 1,815,933 +1,851 0.00% 19,653,190
2014-03-18 2014-03-14 10.866 1,814,082 +2,315 0.00% 19,711,533
2014-03-17 2014-03-13 10.887 1,811,767 -4,629 0.00% 19,725,517
2014-03-14 2014-03-12 10.909 1,816,396 +43,977 0.00% 19,815,153
2014-03-13 2014-03-11 11.060 1,772,419 +2,315 0.00% 19,603,421
2014-03-10 2014-03-06 11.168 1,770,104 +27,775 0.00% 19,769,006
2014-03-07 2014-03-05 11.190 1,742,329 +46,292 0.00% 19,496,445
2014-03-06 2014-03-04 11.363 1,696,037 +4,629 0.00% 19,271,547
2014-03-03 2014-02-27 11.579 1,691,408 -27,775 0.00% 19,584,328
2014-02-28 2014-02-26 11.363 1,719,183 +41,662 0.00% 19,534,548
2014-02-26 2014-02-24 11.363 1,677,521 +30,090 0.00% 19,061,155
2014-02-20 2014-02-18 11.730 1,647,431 -13,888 0.00% 19,324,247
2014-02-18 2014-02-14 11.644 1,661,319 -46,291 0.00% 19,343,600
2014-02-14 2014-02-12 11.730 1,707,610 -11,110 0.00% 20,030,142
2014-02-13 2014-02-11 11.536 1,718,720 -13,888 0.00% 19,826,310
2014-02-10 2014-02-06 11.233 1,732,608 +4,629 0.00% 19,462,524
2014-02-07 2014-02-05 11.168 1,727,979 +46,292 0.00% 19,298,542
2014-02-06 2014-02-04 11.233 1,681,687 +34,719 0.00% 18,890,525
2014-02-05 2014-01-30 11.644 1,646,968 -37,034 0.00% 19,176,504
2014-02-04 2014-01-28 11.406 1,684,002 +32,405 0.00% 19,207,553
2014-01-29 2014-01-27 11.449 1,651,597 +11,110 0.00% 18,909,300
2014-01-28 2014-01-24 11.665 1,640,487 +9,258 0.00% 19,136,480
2014-01-27 2014-01-23 11.773 1,631,229 +20,832 0.00% 19,204,674
2014-01-24 2014-01-22 12.140 1,610,397 -4,630 0.00% 19,550,811
2014-01-22 2014-01-20 11.644 1,615,027 +23,146 0.00% 18,804,598
2014-01-21 2014-01-17 11.860 1,591,881 +9,259 0.00% 18,878,977
2014-01-15 2014-01-13 12.054 1,582,622 +50,921 0.00% 19,076,861
2014-01-13 2014-01-09 11.968 1,531,701 -2,778 0.00% 18,330,709
2014-01-10 2014-01-08 12.184 1,534,479 -46,292 0.00% 18,695,434
2014-01-09 2014-01-07 12.011 1,580,771 +2,315 0.00% 18,986,253
2014-01-08 2014-01-06 12.076 1,578,456 +24,997 0.00% 19,060,742
2014-01-07 2014-01-03 12.270 1,553,459 +23,146 0.00% 19,060,910
2014-01-03 2013-12-31 12.637 1,530,313 +13,888 0.00% 19,338,894
2013-12-30 2013-12-24 12.767 1,516,425 -4,629 0.00% 19,359,936
2013-12-27 2013-12-20 12.594 1,521,054 +30,089 0.00% 19,156,170
2013-12-23 2013-12-19 12.616 1,490,965 +13,888 0.00% 18,809,437
2013-12-17 2013-12-13 12.983 1,477,077 +4,629 0.00% 19,176,666
2013-12-16 2013-12-12 12.896 1,472,448 +23,146 0.00% 18,989,337
2013-12-13 2013-12-11 13.091 1,449,302 +7,407 0.00% 18,972,607
2013-12-10 2013-12-06 13.545 1,441,895 -4,629 0.00% 19,529,750
2013-11-26 2013-11-22 13.545 1,446,524 -4,630 0.00% 19,592,447
2013-11-22 2013-11-20 13.588 1,451,154 -13,887 0.00% 19,717,854
2013-11-21 2013-11-19 13.480 1,465,041 -17,128 0.00% 19,748,307
2013-11-20 2013-11-18 13.393 1,482,169 -72,683 0.00% 19,851,116
2013-11-19 2013-11-15 12.896 1,554,852 -36,108 0.00% 20,052,055
2013-11-18 2013-11-14 12.616 1,590,960 +13,888 0.00% 20,070,935
2013-11-15 2013-11-13 12.529 1,577,072 +49,532 0.00% 19,759,458
2013-11-14 2013-11-12 12.896 1,527,540 -12,961 0.00% 19,699,828
2013-11-12 2013-11-08 12.745 1,540,501 +18,516 0.00% 19,634,032
2013-11-11 2013-11-07 12.810 1,521,985 +23,146 0.00% 19,496,676
2013-11-06 2013-11-04 13.134 1,498,839 -20,831 0.00% 19,685,845
2013-11-05 2013-11-01 13.069 1,519,670 -16,665 0.00% 19,860,957
2013-11-04 2013-10-31 13.004 1,536,335 -4,629 0.00% 19,979,192
2013-11-01 2013-10-30 13.026 1,540,964 -43,978 0.00% 20,072,678
2013-10-31 2013-10-29 12.724 1,584,942 -4,629 0.00% 20,166,205
2013-10-29 2013-10-25 12.335 1,589,571 +65,272 0.00% 19,607,018
2013-10-28 2013-10-24 12.443 1,524,299 +20,831 0.00% 18,966,542
2013-10-17 2013-10-15 13.134 1,503,468 -4,629 0.00% 19,746,643
2013-10-16 2013-10-11 13.048 1,508,097 +4,629 0.00% 19,677,128
2013-10-15 2013-10-10 12.918 1,503,468 +4,629 0.00% 19,421,863
2013-10-09 2013-10-07 13.026 1,498,839 +4,629 0.00% 19,523,955
2013-10-04 2013-10-02 12.918 1,494,210 -9,258 0.00% 19,302,267
2013-10-03 2013-09-30 12.896 1,503,468 +9,258 0.00% 19,389,385
2013-09-30 2013-09-26 13.112 1,494,210 +13,888 0.00% 19,592,770
2013-09-27 2013-09-25 13.285 1,480,322 -6,944 0.00% 19,666,488
2013-09-26 2013-09-24 13.220 1,487,266 -1,851 0.00% 19,662,357
2013-09-24 2013-09-19 13.415 1,489,117 -15,277 0.00% 19,976,340
2013-09-18 2013-09-16 13.264 1,504,394 -1,389 0.00% 19,953,793
2013-09-16 2013-09-12 13.156 1,505,783 +15,277 0.00% 19,809,576
2013-09-13 2013-09-11 13.091 1,490,506 -4,629 0.00% 19,512,003
2013-09-12 2013-09-10 13.177 1,495,135 -4,792 0.00% 19,701,793
2013-09-11 2013-09-09 12.983 1,499,927 -4,629 0.00% 19,473,325
2013-09-10 2013-09-06 12.853 1,504,556 -50,921 0.00% 19,338,413
2013-09-06 2013-09-04 12.637 1,555,477 +4,629 0.00% 19,656,897
2013-09-05 2013-09-03 12.810 1,550,848 -9,258 0.00% 19,866,412
2013-09-04 2013-09-02 12.572 1,560,106 -162 0.00% 19,614,290
2013-08-27 2013-08-23 12.508 1,560,268 +4,629 0.00% 19,515,212
2013-08-23 2013-08-21 12.313 1,555,639 +4,629 0.00% 19,154,869
2013-08-20 2013-08-16 12.853 1,551,010 -28,271 0.00% 19,935,497
2013-08-19 2013-08-15 12.832 1,579,281 -6,943 0.00% 20,264,755
2013-08-16 2013-08-13 12.918 1,586,224 -13,888 0.00% 20,490,908
2013-08-15 2013-08-12 12.637 1,600,112 -4,629 0.00% 20,220,959
2013-08-13 2013-08-09 12.184 1,604,741 +1,487 0.00% 19,551,476
2013-08-06 2013-08-02 12.508 1,603,254 -463 0.00% 20,052,864
2013-08-02 2013-07-31 12.508 1,603,717 -13,888 0.00% 20,058,655
2013-07-26 2013-07-24 12.356 1,617,605 -13,887 0.00% 19,987,755
2013-07-25 2013-07-23 12.313 1,631,492 -30,090 0.00% 20,088,861
2013-07-23 2013-07-19 11.860 1,661,582 +13,888 0.00% 19,705,598
2013-07-22 2013-07-18 11.924 1,647,694 -10,415 0.00% 19,647,674
2013-07-15 2013-07-11 11.903 1,658,109 -9,721 0.00% 19,736,048
2013-07-11 2013-07-09 11.341 1,667,830 +4,629 0.00% 18,915,011
2013-07-09 2013-07-05 11.579 1,663,201 -4,629 0.00% 19,257,727
2013-07-08 2013-07-04 11.319 1,667,830 -4,630 0.00% 18,878,982
2013-07-04 2013-07-02 11.406 1,672,460 +13,888 0.00% 19,075,906
2013-07-03 2013-06-28 11.860 1,658,572 -9,721 0.00% 19,669,901
2013-06-28 2013-06-26 11.687 1,668,293 -5,092 0.00% 19,496,879
2013-06-27 2013-06-25 10.974 1,673,385 +10,184 0.00% 18,363,484
2013-06-26 2013-06-24 10.974 1,663,201 +7,869 0.00% 18,251,727
2013-06-25 2013-06-21 11.211 1,655,332 +9,259 0.00% 18,558,718
2013-06-24 2013-06-20 11.125 1,646,073 +25,460 0.00% 18,312,677
2013-06-21 2013-06-19 11.730 1,620,613 +215,257 0.00% 19,009,673
2013-06-20 2013-06-18 12.032 1,405,356 +9,259 0.00% 16,909,745
2013-06-19 2013-06-17 12.097 1,396,097 -152,763 0.00% 16,888,813
2013-06-18 2013-06-14 11.816 1,548,860 +19,905 0.00% 18,301,850
2013-06-17 2013-06-13 11.946 1,528,955 +65,735 0.00% 18,264,818
2013-06-14 2013-06-11 13.840 1,463,220 +23,146 0.00% 20,250,795
2013-06-13 2013-06-10 14.023 1,440,074 +123,899 0.00% 20,194,000
2013-06-11 2013-06-07 13.931 1,316,175 +8,743 0.00% 18,336,143
2013-06-10 2013-06-06 14.069 1,307,432 +10,929 0.00% 18,393,793
2013-06-07 2013-06-05 14.229 1,296,503 +4,371 0.00% 18,447,647
2013-06-06 2013-06-04 14.320 1,292,132 -1,748 0.00% 18,503,687
2013-06-05 2013-06-03 14.343 1,293,880 +4,371 0.00% 18,558,318
2013-06-04 2013-05-31 14.412 1,289,509 -3,497 0.00% 18,584,120
2013-05-27 2013-05-23 14.412 1,293,006 +63,823 0.00% 18,634,518
2013-05-22 2013-05-20 14.984 1,229,183 -8,743 0.00% 18,417,680
2013-05-15 2013-05-13 14.824 1,237,926 -13,114 0.00% 18,350,452
2013-05-13 2013-05-09 15.029 1,251,040 -4,372 0.00% 18,802,415
2013-05-10 2013-05-08 15.052 1,255,412 -3,497 0.00% 18,896,842
2013-05-08 2013-05-06 14.915 1,258,909 -2,186 0.00% 18,776,689
2013-05-03 2013-04-30 14.869 1,261,095 -4,371 0.00% 18,751,596
2013-05-02 2013-04-29 14.755 1,265,466 -8,743 0.00% 18,671,846
2013-04-30 2013-04-26 14.595 1,274,209 -21,857 0.00% 18,596,808
2013-04-29 2013-04-25 14.480 1,296,066 -5,246 0.00% 18,767,564
2013-04-26 2013-04-24 14.343 1,301,312 -17,485 0.00% 18,664,916
2013-04-24 2013-04-22 14.229 1,318,797 +4,371 0.00% 18,764,863
2013-04-23 2013-04-19 14.275 1,314,426 -8,743 0.00% 18,762,806
2013-04-22 2013-04-18 13.771 1,323,169 +4,372 0.00% 18,221,699
2013-04-12 2013-04-10 14.160 1,318,797 -4,372 0.00% 18,674,357
2013-04-09 2013-04-05 13.886 1,323,169 +18,797 0.00% 18,373,042
2013-04-05 2013-04-02 14.480 1,304,372 -5,420 0.00% 18,887,838
2013-04-03 2013-03-28 14.503 1,309,792 -2,623 0.00% 18,996,284
2013-03-28 2013-03-26 14.549 1,312,415 -4,372 0.00% 19,094,372
2013-03-27 2013-03-25 14.435 1,316,787 -6,120 0.00% 19,007,367
2013-03-20 2013-03-18 14.023 1,322,907 +11,366 0.00% 18,550,980
2013-03-19 2013-03-15 14.343 1,311,541 -13,114 0.00% 18,811,632
2013-03-18 2013-03-14 14.366 1,324,655 +8,743 0.00% 19,030,031
2013-03-15 2013-03-13 14.183 1,315,912 +8,743 0.00% 18,663,608
2013-03-14 2013-03-12 14.572 1,307,169 -8,743 0.00% 19,047,950
2013-03-12 2013-03-08 14.732 1,315,912 -13,115 0.00% 19,386,070
2013-03-08 2013-03-06 14.503 1,329,027 -1,038 0.00% 19,275,255
2013-03-07 2013-03-05 14.206 1,330,065 +11,366 0.00% 18,894,767
2013-03-06 2013-03-04 14.160 1,318,699 -21,858 0.00% 18,672,970
2013-03-04 2013-02-28 14.641 1,340,557 -6,557 0.00% 19,626,476
2013-03-01 2013-02-27 14.137 1,347,114 +4,372 0.00% 19,044,514
2013-02-28 2013-02-26 14.114 1,342,742 +4,371 0.00% 18,951,989
2013-02-26 2013-02-22 14.389 1,338,371 +4,372 0.00% 19,257,692
2013-02-25 2013-02-21 14.503 1,333,999 +4,371 0.00% 19,347,365
2013-02-20 2013-02-18 14.892 1,329,628 +4,371 0.00% 19,801,049
2013-02-18 2013-02-14 14.961 1,325,257 -4,371 0.00% 19,826,905
2013-02-15 2013-02-08 14.686 1,329,628 +4,371 0.00% 19,527,302
2013-02-06 2013-02-04 15.258 1,325,257 -8,742 0.00% 20,221,018
2013-02-05 2013-02-01 15.304 1,333,999 -1,749 0.00% 20,415,437
2013-02-01 2013-01-30 15.281 1,335,748 -4,371 0.00% 20,411,648
2013-01-31 2013-01-29 15.212 1,340,119 -26,229 0.00% 20,386,472
2013-01-30 2013-01-28 15.350 1,366,348 -4,371 0.00% 20,973,017
2013-01-23 2013-01-21 15.144 1,370,719 -17,486 0.00% 20,757,904
2013-01-22 2013-01-18 15.167 1,388,205 -17,486 0.00% 21,054,465
2013-01-18 2013-01-16 14.938 1,405,691 -2,186 0.00% 20,998,106
2013-01-16 2013-01-14 14.915 1,407,877 -4,371 0.00% 20,998,553
2013-01-15 2013-01-11 14.778 1,412,248 -2,186 0.00% 20,869,909
2013-01-14 2013-01-10 14.892 1,414,434 -1,748 0.00% 21,063,995
2013-01-11 2013-01-09 14.709 1,416,182 -43,714 0.00% 20,830,856
2013-01-09 2013-01-07 14.846 1,459,896 +4,371 0.00% 21,674,230
2013-01-08 2013-01-04 14.869 1,455,525 -4,402 0.00% 21,642,633
2013-01-07 2013-01-03 14.869 1,459,927 +7,868 0.00% 21,708,088
2013-01-04 2013-01-02 14.709 1,452,059 -9,617 0.00% 21,358,576
2012-12-28 2012-12-24 14.206 1,461,676 +2,186 0.00% 20,764,419
2012-12-19 2012-12-17 14.275 1,459,490 -2,186 0.00% 20,833,526
2012-12-18 2012-12-14 14.366 1,461,676 -10,928 0.00% 20,998,479
2012-12-14 2012-12-12 14.297 1,472,604 -23,261 0.00% 21,054,409
2012-12-13 2012-12-11 14.023 1,495,865 -3,060 0.00% 20,976,351
2012-12-11 2012-12-07 13.886 1,498,925 -8,742 0.00% 20,813,526
2012-12-10 2012-12-06 13.931 1,507,667 -10,929 0.00% 21,003,893
2012-12-07 2012-12-05 13.886 1,518,596 -84,368 0.00% 21,086,670
2012-11-27 2012-11-23 13.588 1,602,964 -2,186 0.00% 21,781,475
2012-11-26 2012-11-22 13.451 1,605,150 -4,372 0.00% 21,590,864
2012-11-22 2012-11-20 12.925 1,609,522 +4,372 0.00% 20,802,831
2012-11-19 2012-11-15 12.993 1,605,150 +2,186 0.00% 20,856,481
2012-11-13 2012-11-09 13.131 1,602,964 -43,715 0.00% 21,048,092
2012-11-12 2012-11-08 13.268 1,646,679 +19,672 0.00% 21,848,117
2012-11-09 2012-11-07 13.703 1,627,007 -4,372 0.00% 22,294,273
2012-11-07 2012-11-05 13.497 1,631,379 -21,857 0.00% 22,018,308
2012-11-06 2012-11-02 13.588 1,653,236 -6,557 0.00% 22,464,583
2012-11-05 2012-11-01 13.474 1,659,793 -8,743 0.00% 22,363,836
2012-11-02 2012-10-31 13.359 1,668,536 -4,371 0.00% 22,290,792
2012-11-01 2012-10-30 13.062 1,672,907 +4,371 0.00% 21,851,687
2012-10-29 2012-10-25 13.268 1,668,536 -5,246 0.00% 22,138,115
2012-10-25 2012-10-22 13.428 1,673,782 -39,342 0.00% 22,475,743
2012-10-24 2012-10-19 13.268 1,713,124 -4,372 0.00% 22,729,708
2012-10-22 2012-10-18 13.268 1,717,496 -4,371 0.00% 22,787,716
2012-10-19 2012-10-17 13.222 1,721,867 -26,229 0.00% 22,766,932
2012-10-18 2012-10-16 12.993 1,748,096 -6,557 0.00% 22,713,846
2012-10-17 2012-10-15 13.245 1,754,653 -8,743 0.00% 23,240,575
2012-10-16 2012-10-12 13.176 1,763,396 -9,617 0.00% 23,235,360
2012-10-15 2012-10-11 12.948 1,773,013 -710 0.00% 22,956,486
2012-10-12 2012-10-10 12.559 1,773,723 +4,372 0.00% 22,275,897
2012-10-10 2012-10-08 12.353 1,769,351 +43,714 0.00% 21,856,712
2012-10-04 2012-09-28 12.307 1,725,637 -8,743 0.00% 21,237,764
2012-10-03 2012-09-27 12.239 1,734,380 -30,600 0.00% 21,226,340
2012-09-24 2012-09-20 11.987 1,764,980 -8,743 0.00% 21,156,711
2012-09-21 2012-09-19 12.124 1,773,723 +6,120 0.00% 21,504,965
2012-09-19 2012-09-17 11.827 1,767,603 -10,928 0.00% 20,905,104
2012-09-18 2012-09-14 11.827 1,778,531 -8,743 0.00% 21,034,348
2012-09-14 2012-09-12 11.598 1,787,274 -8,743 0.00% 20,728,896
2012-09-13 2012-09-11 11.438 1,796,017 +52,457 0.00% 20,542,700
2012-09-12 2012-09-10 11.598 1,743,560 +2,186 0.00% 20,221,898
2012-09-11 2012-09-07 11.850 1,741,374 -17,486 0.00% 20,634,734
2012-09-10 2012-09-06 11.415 1,758,860 +6,994 0.00% 20,077,465
2012-09-07 2012-09-05 11.346 1,751,866 +21,857 0.00% 19,877,402
2012-09-05 2012-09-03 11.667 1,730,009 +4,372 0.00% 20,183,459
2012-09-04 2012-08-31 11.667 1,725,637 +13,114 0.00% 20,132,453
2012-09-03 2012-08-30 11.735 1,712,523 +4,372 0.00% 20,096,982
2012-08-30 2012-08-28 11.987 1,708,151 -2,186 0.00% 20,475,505
2012-08-29 2012-08-27 11.941 1,710,337 +6,557 0.00% 20,423,457
2012-08-28 2012-08-24 12.033 1,703,780 +874 0.00% 20,501,061
2012-08-27 2012-08-23 12.261 1,702,906 -8,743 0.00% 20,880,098
2012-08-22 2012-08-20 12.239 1,711,649 -2,622 0.00% 20,948,144
2012-08-21 2012-08-17 12.330 1,714,271 -5,683 0.00% 21,137,096
2012-08-13 2012-08-09 12.239 1,719,954 -4,372 0.00% 21,049,786
2012-08-09 2012-08-07 12.193 1,724,326 -13,114 0.00% 21,024,402
2012-08-08 2012-08-06 12.170 1,737,440 -26,228 0.00% 21,144,553
2012-08-06 2012-08-02 12.010 1,763,668 -43,715 0.00% 21,181,329
2012-08-02 2012-07-31 11.987 1,807,383 -13,114 0.00% 21,664,993
2012-08-01 2012-07-30 11.598 1,820,497 -4,809 0.00% 21,114,218
2012-07-31 2012-07-27 11.301 1,825,306 +438 0.00% 20,627,172
2012-07-27 2012-07-25 11.163 1,824,868 +8,742 0.00% 20,371,750
2012-07-26 2012-07-24 11.003 1,816,126 +4,372 0.00% 19,983,342
2012-07-25 2012-07-23 11.072 1,811,754 -8,743 0.00% 20,059,572
2012-07-23 2012-07-19 11.278 1,820,497 -13,989 0.00% 20,531,182
2012-07-20 2012-07-18 10.980 1,834,486 +3,498 0.00% 20,143,397
2012-07-19 2012-07-17 11.049 1,830,988 +4,371 0.00% 20,230,643
2012-07-18 2012-07-16 10.912 1,826,617 +43,714 0.00% 19,931,636
2012-07-17 2012-07-13 10.935 1,782,903 +1,749 0.00% 19,495,424
2012-07-16 2012-07-12 10.866 1,781,154 +66,883 0.00% 19,354,063
2012-07-13 2012-07-11 11.278 1,714,271 +30,162 0.00% 19,333,188
2012-07-12 2012-07-10 11.621 1,684,109 +8,743 0.00% 19,570,908
2012-07-11 2012-07-09 11.644 1,675,366 -4,371 0.00% 19,507,632
2012-07-10 2012-07-06 11.781 1,679,737 +15,300 0.00% 19,789,079
2012-07-05 2012-07-03 12.170 1,664,437 -10,929 0.00% 20,256,111
2012-06-29 2012-06-27 11.964 1,675,366 -4,677 0.00% 20,044,187
2012-06-25 2012-06-21 12.101 1,680,043 -4,372 0.00% 20,330,738
2012-06-22 2012-06-20 12.147 1,684,415 +4,372 0.00% 20,460,710
2012-06-20 2012-06-18 12.170 1,680,043 +4,371 0.00% 20,446,035
2012-06-18 2012-06-14 11.758 1,675,672 +4,372 0.00% 19,702,857
2012-06-15 2012-06-13 13.032 1,671,300 +8,743 0.00% 21,781,064
2012-06-14 2012-06-12 12.839 1,662,557 +89,597 0.00% 21,345,532
2012-06-13 2012-06-11 12.863 1,572,960 +2,067 0.00% 20,233,230
2012-06-12 2012-06-08 12.766 1,570,893 +12,408 0.00% 20,054,713
2012-06-08 2012-06-06 13.202 1,558,485 -12,408 0.00% 20,574,590
2012-06-07 2012-06-05 12.984 1,570,893 -2,953 0.00% 20,396,554
2012-06-06 2012-06-04 12.863 1,573,846 -20,679 0.00% 20,244,627
2012-06-05 2012-06-01 13.105 1,594,525 -12,408 0.00% 20,896,162
2012-06-04 2012-05-31 13.008 1,606,933 +886 0.00% 20,903,353
2012-05-31 2012-05-29 12.839 1,606,047 +4,136 0.00% 20,620,001
2012-05-29 2012-05-25 12.452 1,601,911 +24,815 0.00% 19,947,181
2012-05-28 2012-05-24 12.355 1,577,096 +8,271 0.00% 19,485,652
2012-05-25 2012-05-23 12.428 1,568,825 +4,136 0.00% 19,497,258
2012-05-24 2012-05-22 12.694 1,564,689 +4,136 0.00% 19,862,012
2012-05-22 2012-05-18 12.525 1,560,553 +18,611 0.00% 19,545,384
2012-05-18 2012-05-16 12.839 1,541,942 +19,439 0.00% 19,796,959
2012-05-17 2012-05-15 13.202 1,522,503 +6,204 0.00% 20,099,568
2012-05-16 2012-05-14 13.226 1,516,299 +10,339 0.00% 20,054,327
2012-05-15 2012-05-11 13.516 1,505,960 +4,136 0.00% 20,354,534
2012-05-14 2012-05-10 13.709 1,501,824 +18,611 0.00% 20,589,131
2012-05-11 2012-05-09 13.782 1,483,213 +8,272 0.00% 20,441,572
2012-05-10 2012-05-08 14.000 1,474,941 +11,167 0.00% 20,648,529
2012-05-09 2012-05-07 14.096 1,463,774 +48,389 0.00% 20,633,766
2012-05-08 2012-05-04 14.362 1,415,385 +8,272 0.00% 20,328,108
2012-05-07 2012-05-03 14.435 1,407,113 +33,087 0.00% 20,311,370
2012-05-04 2012-05-02 14.894 1,374,026 -12,408 0.00% 20,464,992
2012-05-03 2012-04-30 14.604 1,386,434 -4,136 0.00% 20,247,530
2012-05-02 2012-04-27 14.290 1,390,570 +10,753 0.00% 19,870,841
2012-04-30 2012-04-26 14.362 1,379,817 +4,963 0.00% 19,817,271
2012-04-27 2012-04-25 14.314 1,374,854 +8,272 0.00% 19,679,507
2012-04-26 2012-04-24 14.386 1,366,582 +4,136 0.00% 19,660,229
2012-04-25 2012-04-23 14.314 1,362,446 +4,136 0.00% 19,501,900
2012-04-24 2012-04-20 14.701 1,358,310 +41,358 0.00% 19,968,176
2012-04-23 2012-04-19 14.701 1,316,952 -4,136 0.00% 19,360,182
2012-04-20 2012-04-18 14.459 1,321,088 +8,272 0.00% 19,101,560
2012-04-19 2012-04-17 14.483 1,312,816 +10,340 0.00% 19,013,698
2012-04-17 2012-04-13 15.015 1,302,476 -4,136 0.00% 19,556,775
2012-04-13 2012-04-11 14.338 1,306,612 +4,136 0.00% 18,734,291
2012-04-11 2012-04-05 14.507 1,302,476 +2,481 0.00% 18,895,435
2012-04-10 2012-04-03 14.797 1,299,995 -2,068 0.00% 19,236,631
2012-04-03 2012-03-30 14.507 1,302,063 -885 0.00% 18,889,444
2012-04-02 2012-03-29 14.435 1,302,948 +2,068 0.00% 18,807,771
2012-03-29 2012-03-27 14.677 1,300,880 +1,299 0.00% 19,092,458
2012-03-28 2012-03-26 14.314 1,299,581 +6,204 0.00% 18,602,057
2012-03-27 2012-03-23 14.483 1,293,377 +4,135 0.00% 18,732,161
2012-03-23 2012-03-21 14.701 1,289,242 +4,136 0.00% 18,952,824
2012-03-22 2012-03-20 14.822 1,285,106 +26,883 0.00% 19,047,384
2012-03-13 2012-03-09 15.209 1,258,223 -2,068 0.00% 19,135,692
2012-03-12 2012-03-08 15.136 1,260,291 +4,136 0.00% 19,075,726
2012-03-09 2012-03-07 14.846 1,256,155 +6,204 0.00% 18,648,655
2012-03-08 2012-03-06 15.063 1,249,951 +20,679 0.00% 18,828,553
2012-03-07 2012-03-05 15.547 1,229,272 +2,068 0.00% 19,111,505
2012-03-06 2012-03-02 15.861 1,227,204 -17,371 0.00% 19,465,095
2012-03-01 2012-02-28 15.716 1,244,575 +2,482 0.00% 19,560,067
2012-02-24 2012-02-22 15.934 1,242,093 -6,204 0.00% 19,791,351
2012-02-23 2012-02-21 15.910 1,248,297 -6,617 0.00% 19,860,022
2012-02-22 2012-02-20 15.813 1,254,914 -1,654 0.00% 19,843,927
2012-02-17 2012-02-15 15.620 1,256,568 -2,068 0.00% 19,627,023
2012-02-15 2012-02-13 15.233 1,258,636 -2,068 0.00% 19,172,406
2012-02-14 2012-02-10 15.039 1,260,704 -7,858 0.00% 18,960,048
2012-02-10 2012-02-08 15.450 1,268,562 -2,068 0.00% 19,599,657
2012-02-08 2012-02-06 15.426 1,270,630 -2,068 0.00% 19,600,886
2012-02-07 2012-02-03 15.450 1,272,698 -6,204 0.00% 19,663,559
2012-02-06 2012-02-02 15.329 1,278,902 -20,679 0.00% 19,604,801
2012-02-03 2012-02-01 14.991 1,299,581 -24,815 0.00% 19,481,884
2012-02-02 2012-01-31 15.015 1,324,396 -5,377 0.00% 19,885,906
2012-02-01 2012-01-30 14.725 1,329,773 -4,136 0.00% 19,580,813
2012-01-31 2012-01-27 15.063 1,333,909 -1,241 0.00% 20,093,249
2012-01-30 2012-01-26 14.991 1,335,150 -51,698 0.00% 20,015,095
2012-01-27 2012-01-20 14.701 1,386,848 -8,830 0.00% 20,387,706
2012-01-26 2012-01-19 14.701 1,395,678 -4,135 0.00% 20,517,513
2012-01-20 2012-01-18 14.338 1,399,813 -33,087 0.00% 20,070,613
2012-01-19 2012-01-17 14.338 1,432,900 +4,549 0.00% 20,545,016
2012-01-17 2012-01-13 13.879 1,428,351 -20,234 0.00% 19,823,610
2012-01-16 2012-01-12 13.806 1,448,585 -8,272 0.00% 19,999,356
2012-01-12 2012-01-10 13.613 1,456,857 -7,031 0.00% 19,831,759
2012-01-09 2012-01-05 13.323 1,463,888 -30,191 0.00% 19,502,728
2011-12-30 2011-12-28 13.226 1,494,079 -82,883 0.00% 19,760,449
2011-12-28 2011-12-22 13.298 1,576,962 -96,658 0.00% 20,971,033
2011-12-20 2011-12-16 13.177 1,673,620 -4,136 0.00% 22,054,097
2011-12-19 2011-12-15 13.057 1,677,756 +4,136 0.00% 21,905,768
2011-12-14 2011-12-12 13.371 1,673,620 -6,618 0.00% 22,377,827
2011-12-13 2011-12-09 13.395 1,680,238 +10,754 0.00% 22,506,942
2011-12-09 2011-12-07 13.806 1,669,484 -6,618 0.00% 23,049,117
2011-12-07 2011-12-05 13.758 1,676,102 -23,161 0.00% 23,059,433
2011-12-06 2011-12-02 13.661 1,699,263 -20,679 0.00% 23,213,732
2011-12-05 2011-12-01 13.443 1,719,942 +15,630 0.00% 23,121,953
2011-12-01 2011-11-29 12.815 1,704,312 +24,815 0.00% 21,840,415
2011-11-30 2011-11-28 12.742 1,679,497 +2,068 0.00% 21,400,591
2011-11-23 2011-11-21 12.936 1,677,429 +6,203 0.00% 21,698,706
2011-11-22 2011-11-18 13.057 1,671,226 +2,482 0.00% 21,820,508
2011-11-21 2011-11-17 13.395 1,668,744 +2,068 0.00% 22,352,978
2011-11-18 2011-11-16 13.371 1,666,676 +20,679 0.00% 22,284,979
2011-11-17 2011-11-15 13.516 1,645,997 -4,136 0.00% 22,247,272
2011-11-14 2011-11-10 13.057 1,650,133 +14,476 0.00% 21,545,106
2011-11-11 2011-11-09 13.806 1,635,657 +4,135 0.00% 22,582,097
2011-11-10 2011-11-08 13.589 1,631,522 +3,723 0.00% 22,169,973
2011-11-07 2011-11-03 13.854 1,627,799 +1,240 0.00% 22,552,325
2011-11-04 2011-11-02 14.096 1,626,559 -4,135 0.00% 22,928,429
2011-11-03 2011-11-01 13.685 1,630,694 +6,203 0.00% 22,316,435
2011-11-02 2011-10-31 14.048 1,624,491 -827 0.00% 22,820,721
2011-11-01 2011-10-28 14.145 1,625,318 -52,939 0.00% 22,989,532
2011-10-31 2011-10-27 13.734 1,678,257 -2,068 0.00% 23,048,503
2011-10-28 2011-10-26 13.129 1,680,325 -2,067 0.00% 22,061,195
2011-10-26 2011-10-24 12.887 1,682,392 -2,068 0.00% 21,681,550
2011-10-25 2011-10-21 12.380 1,684,460 -2,068 0.00% 20,852,906
2011-10-21 2011-10-19 12.380 1,686,528 -4,136 0.00% 20,878,507
2011-10-18 2011-10-14 12.428 1,690,664 -4,136 0.00% 21,011,465
2011-10-13 2011-10-11 12.355 1,694,800 -11,167 0.00% 20,939,932
2011-10-10 2011-10-06 11.388 1,705,967 -8,271 0.00% 19,427,971
2011-10-07 2011-10-04 10.735 1,714,238 -3,309 0.00% 18,403,058
2011-10-06 2011-10-03 11.098 1,717,547 +16,543 0.00% 19,061,507
2011-10-04 2011-09-30 11.582 1,701,004 +23,575 0.00% 19,700,478
2011-09-30 2011-09-27 12.573 1,677,429 -8,272 0.00% 21,090,332
2011-09-28 2011-09-26 11.872 1,685,701 +2,481 0.00% 20,012,344
2011-09-27 2011-09-23 12.138 1,683,220 -5,790 0.00% 20,430,572
2011-09-26 2011-09-22 12.404 1,689,010 +4,963 0.00% 20,950,071
2011-09-23 2011-09-21 13.105 1,684,047 -4,136 0.00% 22,069,343
2011-09-22 2011-09-20 13.395 1,688,183 +4,136 0.00% 22,613,366
2011-09-19 2011-09-15 13.468 1,684,047 -8,271 0.00% 22,680,118
2011-09-16 2011-09-14 13.419 1,692,318 -8,272 0.00% 22,709,673
2011-09-15 2011-09-12 13.226 1,700,590 +8,272 0.00% 22,491,730
2011-09-14 2011-09-09 13.879 1,692,318 -8,272 0.00% 23,487,121
2011-09-12 2011-09-08 13.854 1,700,590 +16,543 0.00% 23,560,807
2011-09-09 2011-09-07 13.854 1,684,047 -14,475 0.00% 23,331,612
2011-09-08 2011-09-06 13.516 1,698,522 +12,821 0.00% 22,957,199
2011-09-05 2011-09-01 14.120 1,685,701 -12,408 0.00% 23,802,869
2011-09-02 2011-08-31 13.975 1,698,109 -4,135 0.00% 23,731,726
2011-08-30 2011-08-26 12.791 1,702,244 -4,136 0.00% 21,772,756
2011-08-29 2011-08-25 12.791 1,706,380 +4,136 0.00% 21,825,658
2011-08-24 2011-08-22 12.573 1,702,244 +2,481 0.00% 21,402,331
2011-08-23 2011-08-19 12.742 1,699,763 +4,136 0.00% 21,658,826
2011-08-22 2011-08-18 13.177 1,695,627 -2,068 0.00% 22,344,094
2011-08-19 2011-08-17 13.250 1,697,695 +3,309 0.00% 22,494,490
2011-08-18 2011-08-16 13.371 1,694,386 -6,204 0.00% 22,655,487
2011-08-17 2011-08-15 13.395 1,700,590 -414 0.00% 22,779,558
2011-08-16 2011-08-12 12.766 1,701,004 -4,136 0.00% 21,715,767
2011-08-15 2011-08-11 12.936 1,705,140 +4,136 0.00% 22,057,167
2011-08-12 2011-08-10 12.718 1,701,004 -2,771 0.00% 21,633,510
2011-08-11 2011-08-09 12.621 1,703,775 +31,019 0.00% 21,503,971
2011-08-10 2011-08-08 13.613 1,672,756 +8,272 0.00% 22,770,728
2011-08-09 2011-08-05 14.072 1,664,484 +119,112 0.00% 23,422,785
2011-08-08 2011-08-04 14.580 1,545,372 +18,611 0.00% 22,531,301
2011-08-05 2011-08-03 14.580 1,526,761 +18,612 0.00% 22,259,955
2011-08-04 2011-08-02 14.870 1,508,149 +2,068 0.00% 22,426,179
2011-08-02 2011-07-29 15.184 1,506,081 +4,135 0.00% 22,868,827
2011-07-29 2011-07-27 15.378 1,501,946 -8,271 0.00% 23,096,563
2011-07-28 2011-07-26 15.378 1,510,217 -4,136 0.00% 23,223,752
2011-07-27 2011-07-25 14.943 1,514,353 -7,089 0.00% 22,628,278
2011-07-26 2011-07-22 15.063 1,521,442 -8,272 0.00% 22,918,140
2011-07-25 2011-07-21 14.677 1,529,714 -827 0.00% 22,450,956
2011-07-22 2011-07-20 14.677 1,530,541 -827 0.00% 22,463,094
2011-07-21 2011-07-19 14.677 1,531,368 +4,963 0.00% 22,475,232
2011-07-20 2011-07-18 14.556 1,526,405 +2,068 0.00% 22,217,858
2011-07-19 2011-07-15 14.411 1,524,337 +11,580 0.00% 21,966,616
2011-07-15 2011-07-13 14.701 1,512,757 -2,068 0.00% 22,238,663
2011-07-14 2011-07-12 14.386 1,514,825 +66,587 0.00% 21,792,916
2011-07-13 2011-07-11 14.894 1,448,238 +20,266 0.00% 21,570,319
2011-07-12 2011-07-08 15.233 1,427,972 +2,068 0.00% 21,751,848
2011-07-11 2011-07-07 15.160 1,425,904 +2,068 0.00% 21,616,916
2011-07-08 2011-07-06 15.160 1,423,836 +8,272 0.00% 21,585,565
2011-07-07 2011-07-05 15.668 1,415,564 +4,135 0.00% 22,178,922
2011-07-06 2011-07-04 15.861 1,411,429 -2,895 0.00% 22,387,149
2011-07-05 2011-06-30 15.595 1,414,324 +2,895 0.00% 22,056,903
2011-07-04 2011-06-29 15.305 1,411,429 -6,435 0.00% 21,602,234
2011-06-30 2011-06-28 15.426 1,417,864 +13,235 0.00% 21,872,135
2011-06-27 2011-06-23 15.160 1,404,629 +10,339 0.00% 21,294,384
2011-06-24 2011-06-22 15.474 1,394,290 +7,859 0.00% 21,575,904
2011-06-23 2011-06-21 15.571 1,386,431 +3,722 0.00% 21,588,379
2011-06-22 2011-06-20 15.934 1,382,709 +21,093 0.00% 22,031,909
2011-06-21 2011-06-17 16.055 1,361,616 -2,896 0.00% 21,860,427
2011-06-20 2011-06-16 15.982 1,364,512 -24,815 0.00% 21,807,945
2011-06-17 2011-06-15 17.419 1,389,327 +4,136 0.00% 24,201,348
2011-06-16 2011-06-14 17.520 1,385,191 +133,992 0.00% 24,268,375
2011-06-15 2011-06-13 17.445 1,251,199 -5,578 0.00% 21,826,636
2011-06-14 2011-06-10 17.168 1,256,777 +13,944 0.00% 21,576,944
2011-06-13 2011-06-09 17.244 1,242,833 +79,283 0.00% 21,431,133
2011-06-10 2011-06-08 17.570 1,163,550 +1,992 0.00% 20,443,663
2011-06-09 2011-06-07 17.771 1,161,558 +7,968 0.00% 20,641,905
2011-06-08 2011-06-03 17.721 1,153,590 +27,490 0.00% 20,442,396
2011-06-07 2011-06-02 18.072 1,126,100 +7,968 0.00% 20,350,968
2011-06-03 2011-06-01 18.273 1,118,132 +13,944 0.00% 20,431,492
2011-06-02 2011-05-31 18.423 1,104,188 -1,992 0.00% 20,342,986
2011-05-31 2011-05-27 18.097 1,106,180 -4,781 0.00% 20,018,737
2011-05-30 2011-05-26 17.947 1,110,961 +4,781 0.00% 19,937,949
2011-05-27 2011-05-25 17.871 1,106,180 -3,598 0.00% 19,768,850
2011-05-25 2011-05-23 17.771 1,109,778 +15,937 0.00% 19,721,729
2011-05-18 2011-05-16 17.871 1,093,841 +3,187 0.00% 19,548,337
2011-05-17 2011-05-13 18.097 1,090,654 +5,976 0.00% 19,737,761
2011-05-16 2011-05-12 17.947 1,084,678 +3,984 0.00% 19,466,259
2011-05-12 2011-05-09 18.072 1,080,694 +2,390 0.00% 19,530,387
2011-05-11 2011-05-06 18.047 1,078,304 +3,984 0.00% 19,460,129
2011-05-09 2011-05-05 17.972 1,074,320 +23,905 0.00% 19,307,334
2011-05-06 2011-05-04 17.997 1,050,415 +21,912 0.00% 18,904,086
2011-05-03 2011-04-28 18.474 1,028,503 +3,984 0.00% 19,000,236
2011-04-29 2011-04-27 18.649 1,024,519 +19,920 0.00% 19,106,646
2011-04-27 2011-04-21 18.775 1,004,599 -23,904 0.00% 18,861,228
2011-04-26 2011-04-20 18.574 1,028,503 +797 0.00% 19,103,498
2011-04-21 2011-04-19 18.147 1,027,706 +3,984 0.00% 18,650,171
2011-04-20 2011-04-18 18.423 1,023,722 +15,936 0.00% 18,860,522
2011-04-19 2011-04-15 18.574 1,007,786 +19,920 0.00% 18,718,699
2011-04-18 2011-04-14 18.474 987,866 +1,594 0.00% 18,249,521
2011-04-15 2011-04-13 18.725 986,272 -2,789 0.00% 18,467,629
2011-04-13 2011-04-11 18.674 989,061 -797 0.00% 18,470,201
2011-04-12 2011-04-08 18.825 989,858 -4,263 0.00% 18,634,158
2011-04-08 2011-04-06 18.875 994,121 -1,992 0.00% 18,764,315
2011-04-07 2011-04-04 18.875 996,113 -5,577 0.00% 18,801,914
2011-04-06 2011-04-01 18.624 1,001,690 -11,156 0.00% 18,655,756
2011-04-04 2011-03-31 18.298 1,012,846 -3,984 0.00% 18,533,036
2011-04-01 2011-03-30 18.198 1,016,830 -1,195 0.00% 18,503,845
2011-03-31 2011-03-29 17.921 1,018,025 +398 0.00% 18,244,513
2011-03-30 2011-03-28 17.947 1,017,627 -2,131 0.00% 18,262,923
2011-03-29 2011-03-25 18.373 1,019,758 -40,239 0.00% 18,736,299
2011-03-28 2011-03-24 18.022 1,059,997 -1,992 0.00% 19,103,137
2011-03-23 2011-03-21 17.620 1,061,989 +41,832 0.00% 18,712,540
2011-03-18 2011-03-16 17.545 1,020,157 +3,985 0.00% 17,898,631
2011-03-16 2011-03-14 17.821 1,016,172 -47,809 0.00% 18,109,280
2011-03-14 2011-03-10 18.022 1,063,981 -14,223 0.00% 19,174,937
2011-03-11 2011-03-09 18.022 1,078,204 -17,928 0.00% 19,431,262
2011-03-10 2011-03-08 17.721 1,096,132 -31,873 0.00% 19,424,202
2011-03-08 2011-03-04 17.495 1,128,005 -11,952 0.00% 19,734,195
2011-03-07 2011-03-03 17.294 1,139,957 -7,569 0.00% 19,714,388
2011-03-03 2011-03-01 17.269 1,147,526 -15,937 0.00% 19,816,484
2011-03-02 2011-02-28 17.093 1,163,463 -3,984 0.00% 19,887,276
2011-03-01 2011-02-25 16.817 1,167,447 +3,984 0.00% 19,633,042
2011-02-28 2011-02-24 16.491 1,163,463 -796 0.00% 19,186,403
2011-02-25 2011-02-23 16.591 1,164,259 +4,780 0.00% 19,316,422
2011-02-24 2011-02-22 16.692 1,159,479 +21,913 0.00% 19,353,528
2011-02-23 2011-02-21 17.143 1,137,566 +3,984 0.00% 19,501,720
2011-02-22 2011-02-18 17.294 1,133,582 -31,873 0.00% 19,604,139
2011-02-18 2011-02-16 16.867 1,165,455 -4,382 0.00% 19,658,048
2011-02-16 2011-02-14 16.792 1,169,837 -3,187 0.00% 19,643,872
2011-02-15 2011-02-11 16.566 1,173,024 +18,725 0.00% 19,432,400
2011-02-14 2011-02-10 16.466 1,154,299 +25,896 0.00% 19,006,309
2011-02-11 2011-02-09 16.842 1,128,403 +7,968 0.00% 19,004,759
2011-02-10 2011-02-08 17.093 1,120,435 +1,594 0.00% 19,151,791
2011-02-09 2011-02-07 17.043 1,118,841 +2,390 0.00% 19,068,379
2011-02-08 2011-02-02 17.319 1,116,451 +33,068 0.00% 19,335,899
2011-02-07 2011-01-31 17.194 1,083,383 +9,960 0.00% 18,627,227
2011-02-01 2011-01-28 17.244 1,073,423 +10,358 0.00% 18,509,865
2011-01-31 2011-01-27 17.319 1,063,065 +3,670 0.00% 18,411,303
2011-01-28 2011-01-26 17.570 1,059,395 -2,391 0.00% 18,613,651
2011-01-27 2011-01-25 17.294 1,061,786 +6,375 0.00% 18,362,501
2011-01-26 2011-01-24 17.369 1,055,411 +7,968 0.00% 18,331,725
2011-01-25 2011-01-21 17.645 1,047,443 -1,252 0.00% 18,482,527
2011-01-24 2011-01-20 17.696 1,048,695 +4,837 0.00% 18,557,263
2011-01-20 2011-01-18 17.871 1,043,858 -15,936 0.00% 18,655,077
2011-01-19 2011-01-17 17.997 1,059,794 +19,920 0.00% 19,072,878
2011-01-18 2011-01-14 18.373 1,039,874 -4,063 0.00% 19,105,896
2011-01-17 2011-01-13 18.323 1,043,937 -22,317 0.00% 19,128,141
2011-01-14 2011-01-12 18.072 1,066,254 -3,898 0.00% 19,269,426
2011-01-13 2011-01-11 17.821 1,070,152 +39,840 0.00% 19,071,262
2011-01-12 2011-01-10 17.670 1,030,312 -15,338 0.00% 18,206,105
2011-01-11 2011-01-07 17.721 1,045,650 +3,984 0.00% 18,529,626
2011-01-10 2011-01-06 17.746 1,041,666 +5,976 0.00% 18,485,173
2011-01-07 2011-01-05 17.896 1,035,690 -3,984 0.00% 18,535,100
2011-01-06 2011-01-04 17.896 1,039,674 +58 0.00% 18,606,399
2011-01-05 2011-01-03 17.746 1,039,616 +1,434 0.00% 18,448,794
2011-01-04 2010-12-31 17.495 1,038,182 -398 0.00% 18,162,762
2011-01-03 2010-12-29 17.168 1,038,580 +7,968 0.00% 17,830,835
2010-12-30 2010-12-28 16.767 1,030,612 -4,383 0.00% 17,280,141
2010-12-29 2010-12-24 17.018 1,034,995 +22,662 0.00% 17,613,415
2010-12-28 2010-12-22 17.344 1,012,333 +1,195 0.00% 17,558,081
2010-12-22 2010-12-20 17.369 1,011,138 -398 0.00% 17,562,735
2010-12-21 2010-12-17 17.495 1,011,536 +8,765 0.00% 17,696,596
2010-12-20 2010-12-16 17.294 1,002,771 +8,011 0.00% 17,341,897
2010-12-17 2010-12-15 17.419 994,760 +1,992 0.00% 17,328,198
2010-12-15 2010-12-13 17.721 992,768 +34,374 0.00% 17,592,521
2010-12-14 2010-12-10 17.520 958,394 +198,804 0.00% 16,790,945
2010-12-13 2010-12-09 17.470 759,590 +797 0.00% 13,269,791
2010-12-10 2010-12-08 17.570 758,793 -2,789 0.00% 13,332,051
2010-12-09 2010-12-07 17.721 761,582 +11,952 0.00% 13,495,749
2010-12-08 2010-12-06 17.495 749,630 +797 0.00% 13,114,609
2010-12-07 2010-12-03 17.821 748,833 -5,180 0.00% 13,345,011
2010-12-06 2010-12-02 18.097 754,013 +399 0.00% 13,645,508
2010-12-03 2010-12-01 17.645 753,614 +11,553 0.00% 13,297,803
2010-12-02 2010-11-30 17.595 742,061 +4,383 0.00% 13,056,695
2010-12-01 2010-11-29 17.771 737,678 +14,016 0.00% 13,109,185
2010-11-30 2010-11-26 17.470 723,662 +7,968 0.00% 12,642,141
2010-11-29 2010-11-25 17.696 715,694 +5,578 0.00% 12,664,618
2010-11-26 2010-11-24 17.721 710,116 +5,976 0.00% 12,583,737
2010-11-25 2010-11-23 17.696 704,140 +7,171 0.00% 12,460,164
2010-11-24 2010-11-22 18.147 696,969 +3,984 0.00% 12,648,161
2010-11-23 2010-11-19 18.147 692,985 +1,992 0.00% 12,575,862
2010-11-22 2010-11-18 18.323 690,993 -15,936 0.00% 12,661,120
2010-11-19 2010-11-17 17.846 706,929 +16,334 0.00% 12,615,981
2010-11-18 2010-11-16 18.047 690,595 +11,953 0.00% 12,463,153
2010-11-17 2010-11-15 18.423 678,642 +1,992 0.00% 12,502,948
2010-11-16 2010-11-12 18.649 676,650 +21,115 0.00% 12,619,104
2010-11-15 2010-11-11 19.377 655,535 +9,960 0.00% 12,702,488
2010-11-12 2010-11-10 19.227 645,575 -2,789 0.00% 12,412,266
2010-11-11 2010-11-09 20.880 648,364 +36,654 0.00% 13,538,096
2010-11-10 2010-11-08 21.010 611,710 +6,703 0.00% 12,851,883
2010-11-09 2010-11-05 21.475 605,007 +24,349 0.00% 12,992,827
2010-11-08 2010-11-04 21.398 580,658 -11,595 0.00% 12,424,848
2010-11-05 2010-11-03 20.751 592,253 -172,373 0.00% 12,289,856
2010-11-04 2010-11-02 20.208 764,626 -4,251 0.00% 15,451,308
2010-11-03 2010-11-01 19.768 768,877 -24,349 0.00% 15,199,013
2010-11-02 2010-10-29 19.121 793,226 -3,865 0.00% 15,167,239
2010-10-29 2010-10-27 18.836 797,091 +10,822 0.00% 15,014,277
2010-10-28 2010-10-26 19.380 786,269 +773 0.00% 15,237,655
2010-10-27 2010-10-25 19.199 785,496 +2,319 0.00% 15,080,406
2010-10-26 2010-10-22 19.199 783,177 -7,730 0.00% 15,035,885
2010-10-25 2010-10-21 19.509 790,907 -7,730 0.00% 15,429,858
2010-10-20 2010-10-18 18.888 798,637 -3,865 0.00% 15,084,726
2010-10-19 2010-10-15 19.250 802,502 -13,527 0.00% 15,448,425
2010-10-18 2010-10-14 19.095 816,029 -24,348 0.00% 15,582,140
2010-10-15 2010-10-13 18.552 840,377 -12,368 0.00% 15,590,443
2010-10-14 2010-10-12 18.086 852,745 -3,865 0.00% 15,422,739
2010-10-13 2010-10-11 18.060 856,610 -10,048 0.00% 15,470,477
2010-10-12 2010-10-08 17.801 866,658 -3,865 0.00% 15,427,706
2010-10-11 2010-10-07 17.801 870,523 -5,798 0.00% 15,496,508
2010-10-08 2010-10-06 17.879 876,321 -171,213 0.00% 15,667,742
2010-10-07 2010-10-05 17.569 1,047,534 +3,865 0.00% 18,403,611
2010-10-06 2010-10-04 17.543 1,043,669 -4,252 0.00% 18,308,705
2010-10-05 2010-09-30 17.594 1,047,921 +15,460 0.00% 18,437,524
2010-10-04 2010-09-29 17.672 1,032,461 -11,595 0.00% 18,245,657
2010-09-30 2010-09-28 17.310 1,044,056 +27,827 0.00% 18,072,368
2010-09-29 2010-09-27 17.387 1,016,229 +21,257 0.00% 17,669,571
2010-09-28 2010-09-24 17.569 994,972 -22,030 0.00% 17,480,175
2010-09-27 2010-09-22 17.517 1,017,002 +3,092 0.00% 17,814,582
2010-09-24 2010-09-21 17.413 1,013,910 +25,122 0.00% 17,655,484
2010-09-22 2010-09-20 17.491 988,788 +9,662 0.00% 17,294,780
2010-09-21 2010-09-17 17.750 979,126 -45,992 0.00% 17,379,123
2010-09-20 2010-09-16 17.336 1,025,118 +33,238 0.00% 17,771,080
2010-09-17 2010-09-15 17.439 991,880 -4,638 0.00% 17,297,534
2010-09-16 2010-09-14 17.491 996,518 -14,300 0.00% 17,429,984
2010-09-15 2010-09-13 17.465 1,010,818 -32,851 0.00% 17,653,950
2010-09-14 2010-09-10 17.103 1,043,669 -7,730 0.00% 17,849,637
2010-09-13 2010-09-09 17.051 1,051,399 -3,865 0.00% 17,927,434
2010-09-10 2010-09-08 16.896 1,055,264 +3,865 0.00% 17,829,512
2010-09-08 2010-09-06 17.051 1,051,399 -15,460 0.00% 17,927,434
2010-09-06 2010-09-02 16.792 1,066,859 -11,208 0.00% 17,915,003
2010-09-02 2010-08-31 16.611 1,078,067 +18,938 0.00% 17,907,952
2010-09-01 2010-08-30 16.818 1,059,129 +3,865 0.00% 17,812,602
2010-08-30 2010-08-26 16.611 1,055,264 +1,932 0.00% 17,529,168
2010-08-26 2010-08-24 16.637 1,053,332 +13,527 0.00% 17,524,329
2010-08-25 2010-08-23 16.741 1,039,805 +15,460 0.00% 17,406,896
2010-08-24 2010-08-20 16.922 1,024,345 +42,514 0.00% 17,333,615
2010-08-23 2010-08-19 16.948 981,831 -3,865 0.00% 16,639,612
2010-08-20 2010-08-18 16.844 985,696 -47,538 0.00% 16,603,098
2010-08-16 2010-08-12 16.818 1,033,234 +38,262 0.00% 17,377,096
2010-08-13 2010-08-11 16.922 994,972 +40,581 0.00% 16,836,575
2010-08-12 2010-08-10 17.387 954,391 -386 0.00% 16,594,370
2010-08-11 2010-08-09 17.931 954,777 -3,865 0.00% 17,119,865
2010-08-10 2010-08-06 17.750 958,642 -18,165 0.00% 17,015,539
2010-08-09 2010-08-05 17.569 976,807 -15,460 0.00% 17,161,043
2010-08-06 2010-08-04 17.517 992,267 -11,594 0.00% 17,381,305
2010-08-05 2010-08-03 17.439 1,003,861 -41,354 0.00% 17,506,472
2010-08-04 2010-08-02 17.413 1,045,215 -11,595 0.00% 18,200,606
2010-07-30 2010-07-28 17.155 1,056,810 -12,368 0.00% 18,129,073
2010-07-29 2010-07-27 17.025 1,069,178 +1,933 0.00% 18,202,920
2010-07-27 2010-07-23 17.051 1,067,245 -52,176 0.00% 18,197,624
2010-07-26 2010-07-22 16.818 1,119,421 -5,411 0.00% 18,826,603
2010-07-21 2010-07-19 16.249 1,124,832 +773 0.00% 18,277,318
2010-07-20 2010-07-16 16.352 1,124,059 +28,214 0.00% 18,381,093
2010-07-19 2010-07-15 16.456 1,095,845 +4,638 0.00% 18,033,142
2010-07-16 2010-07-14 16.844 1,091,207 -22,030 0.00% 18,380,329
2010-07-15 2010-07-13 16.870 1,113,237 -18,551 0.00% 18,780,207
2010-07-14 2010-07-12 16.766 1,131,788 -7,730 0.00% 18,976,025
2010-07-12 2010-07-08 16.068 1,139,518 -5,411 0.00% 18,309,561
2010-07-09 2010-07-07 16.042 1,144,929 +773 0.00% 18,366,880
2010-07-07 2010-07-05 15.887 1,144,156 -2,319 0.00% 18,176,856
2010-07-06 2010-07-02 16.042 1,146,475 +9,662 0.00% 18,391,681
2010-07-05 2010-06-30 16.404 1,136,813 +12,754 0.00% 18,648,480
2010-07-02 2010-06-29 17.695 1,124,059 +35,944 0.00% 19,890,738
2010-06-30 2010-06-28 18.098 1,088,115 +39,900 0.00% 19,692,299
2010-06-29 2010-06-25 17.964 1,048,215 -5,594 0.00% 18,829,684
2010-06-28 2010-06-24 17.937 1,053,809 +1,864 0.00% 18,901,918
2010-06-25 2010-06-23 17.910 1,051,945 -1,864 0.00% 18,840,280
2010-06-24 2010-06-22 17.990 1,053,809 -5,595 0.00% 18,958,426
2010-06-23 2010-06-21 18.017 1,059,404 -41,028 0.00% 19,087,486
2010-06-22 2010-06-18 17.159 1,100,432 -18,648 0.00% 18,882,567
2010-06-18 2010-06-15 16.891 1,119,080 +1,864 0.00% 18,902,512
2010-06-17 2010-06-14 16.784 1,117,216 +7,460 0.00% 18,751,211
2010-06-11 2010-06-09 16.516 1,109,756 -1,492 0.00% 18,328,464
2010-06-10 2010-06-08 16.409 1,111,248 +3,730 0.00% 18,233,929
2010-06-09 2010-06-07 16.435 1,107,518 +8,578 0.00% 18,202,419
2010-06-07 2010-06-03 16.757 1,098,940 -5,594 0.00% 18,415,005
2010-06-01 2010-05-28 16.811 1,104,534 -41,028 0.00% 18,567,972
2010-05-31 2010-05-27 16.516 1,145,562 +1,492 0.00% 18,919,827
2010-05-28 2010-05-26 16.328 1,144,070 -10,070 0.00% 18,680,467
2010-05-27 2010-05-25 16.087 1,154,140 +32,449 0.00% 18,566,395
2010-05-26 2010-05-24 16.677 1,121,691 -7,087 0.00% 18,706,023
2010-05-25 2010-05-20 16.489 1,128,778 -9,324 0.00% 18,612,362
2010-05-24 2010-05-19 16.543 1,138,102 +18,649 0.00% 18,827,133
2010-05-20 2010-05-18 16.864 1,119,453 +11,189 0.00% 18,878,799
2010-05-19 2010-05-17 16.650 1,108,264 -3,730 0.00% 18,452,392
2010-05-18 2010-05-14 16.945 1,111,994 +6,341 0.00% 18,842,450
2010-05-17 2010-05-13 17.052 1,105,653 +1,492 0.00% 18,853,579
2010-05-14 2010-05-12 16.918 1,104,161 -3,357 0.00% 18,680,118
2010-05-13 2010-05-11 16.864 1,107,518 +6,117 0.00% 18,677,523
2010-05-11 2010-05-07 16.837 1,101,401 +1,119 0.00% 18,544,834
2010-05-10 2010-05-06 16.677 1,100,282 +22,005 0.00% 18,348,993
2010-05-07 2010-05-05 16.596 1,078,277 +16,784 0.00% 17,895,294
2010-05-05 2010-05-03 16.945 1,061,493 +5,595 0.00% 17,986,724
2010-05-04 2010-04-30 17.213 1,055,898 -41,028 0.00% 18,175,018
2010-05-03 2010-04-29 16.516 1,096,926 +49,979 0.00% 18,116,567
2010-04-30 2010-04-28 16.677 1,046,947 +14,919 0.00% 17,459,545
2010-04-29 2010-04-27 16.918 1,032,028 +4,103 0.00% 17,459,777
2010-04-28 2010-04-26 17.186 1,027,925 -2,238 0.00% 17,665,963
2010-04-27 2010-04-23 16.945 1,030,163 +14,546 0.00% 17,455,845
2010-04-26 2010-04-22 17.240 1,015,617 -3,356 0.00% 17,508,897
2010-04-23 2010-04-21 17.240 1,018,973 +14,919 0.00% 17,566,753
2010-04-22 2010-04-20 17.588 1,004,054 -7,087 0.00% 17,659,515
2010-04-21 2010-04-19 17.266 1,011,141 +3,730 0.00% 17,458,842
2010-04-20 2010-04-16 17.669 1,007,411 +3,730 0.00% 17,799,588
2010-04-19 2010-04-15 18.151 1,003,681 -4,849 0.00% 18,218,064
2010-04-16 2010-04-14 18.339 1,008,530 -18,649 0.00% 18,495,359
2010-04-15 2010-04-13 18.178 1,027,179 -29,838 0.00% 18,672,122
2010-04-13 2010-04-09 18.393 1,057,017 -9,697 0.00% 19,441,239
2010-04-12 2010-04-08 18.098 1,066,714 -3,357 0.00% 19,304,992
2010-04-09 2010-04-07 18.151 1,070,071 -82,055 0.00% 19,423,125
2010-04-08 2010-04-01 17.427 1,152,126 -20,887 0.00% 20,078,496
2010-04-07 2010-03-31 17.052 1,173,013 -42,519 0.00% 20,002,201
2010-04-01 2010-03-30 16.784 1,215,532 -9,325 0.00% 20,401,335
2010-03-31 2010-03-29 16.489 1,224,857 -23,497 0.00% 20,196,604
2010-03-30 2010-03-26 16.328 1,248,354 +27,227 0.00% 20,383,225
2010-03-29 2010-03-25 16.382 1,221,127 +11,562 0.00% 20,004,140
2010-03-25 2010-03-23 16.543 1,209,565 +746 0.00% 20,009,315
2010-03-24 2010-03-22 16.462 1,208,819 -4,475 0.00% 19,899,744
2010-03-23 2010-03-19 16.784 1,213,294 +14,919 0.00% 20,363,772
2010-03-19 2010-03-17 16.596 1,198,375 -11,190 0.00% 19,888,464
2010-03-17 2010-03-15 16.355 1,209,565 -1,865 0.00% 19,782,305
2010-03-15 2010-03-11 16.596 1,211,430 -2,610 0.00% 20,105,127
2010-03-10 2010-03-08 16.650 1,214,040 -60,050 0.00% 20,213,543
2010-03-09 2010-03-05 16.355 1,274,090 -10,816 0.00% 20,837,605
2010-03-08 2010-03-04 15.980 1,284,906 +9,697 0.00% 20,532,199
2010-03-05 2010-03-03 16.462 1,275,209 +5,595 0.00% 20,992,666
2010-03-04 2010-03-02 16.569 1,269,614 -33,195 0.00% 21,036,720
2010-03-03 2010-03-01 16.382 1,302,809 -22,379 0.00% 21,342,231
2010-03-02 2010-02-26 15.738 1,325,188 -7,086 0.00% 20,856,117
2010-03-01 2010-02-25 15.524 1,332,274 +28,719 0.00% 20,681,878
2010-02-26 2010-02-24 15.658 1,303,555 +10,070 0.00% 20,410,801
2010-02-25 2010-02-23 15.899 1,293,485 -3,729 0.00% 20,565,247
2010-02-24 2010-02-22 15.711 1,297,214 -9,325 0.00% 20,381,075
2010-02-23 2010-02-19 15.470 1,306,539 +19,395 0.00% 20,212,314
2010-02-22 2010-02-18 15.926 1,287,144 +37,298 0.00% 20,498,941
2010-02-19 2010-02-17 16.087 1,249,846 -4,476 0.00% 20,105,997
2010-02-17 2010-02-11 16.060 1,254,322 -5,595 0.00% 20,144,371
2010-02-12 2010-02-10 15.845 1,259,917 -3,356 0.00% 19,963,986
2010-02-11 2010-02-09 15.738 1,263,273 -6,714 0.00% 19,881,684
2010-02-10 2010-02-08 15.470 1,269,987 +4,849 0.00% 19,646,850
2010-02-09 2010-02-05 15.577 1,265,138 +24,989 0.00% 19,707,516
2010-02-08 2010-02-04 16.060 1,240,149 +19,768 0.00% 19,916,753
2010-02-05 2010-02-03 16.355 1,220,381 +8,578 0.00% 19,959,200
2010-02-04 2010-02-02 16.087 1,211,803 -1,118 0.00% 19,494,007
2010-02-03 2010-02-01 16.328 1,212,921 +42,519 0.00% 19,804,672
2010-02-02 2010-01-29 16.033 1,170,402 +1,865 0.00% 18,765,239
2010-02-01 2010-01-28 16.409 1,168,537 -14,919 0.00% 19,173,957
2010-01-29 2010-01-27 15.926 1,183,456 -29,093 0.00% 18,847,615
2010-01-28 2010-01-26 15.953 1,212,549 +62,661 0.00% 19,343,458
2010-01-27 2010-01-25 16.435 1,149,888 +4,848 0.00% 18,898,784
2010-01-26 2010-01-22 16.623 1,145,040 +17,530 0.00% 19,034,006
2010-01-25 2010-01-21 16.409 1,127,510 +27,974 0.00% 18,500,764
2010-01-22 2010-01-20 16.677 1,099,536 +31,703 0.00% 18,336,553
2010-01-21 2010-01-19 17.213 1,067,833 -9,325 0.00% 18,380,453
2010-01-19 2010-01-15 16.462 1,077,158 +5,968 0.00% 17,732,323
2010-01-18 2010-01-14 16.382 1,071,190 +27,973 0.00% 17,547,917
2010-01-15 2010-01-13 16.543 1,043,217 +69,747 0.00% 17,257,492
2010-01-14 2010-01-12 17.213 973,470 +14,919 0.00% 16,756,197
2010-01-13 2010-01-11 17.588 958,551 +18,649 0.00% 16,859,198
2010-01-12 2010-01-08 17.508 939,902 +9,324 0.00% 16,455,596
2010-01-08 2010-01-06 18.017 930,578 -746 0.00% 16,766,403
2010-01-07 2010-01-05 18.098 931,324 -16,038 0.00% 16,854,754
2010-01-06 2010-01-04 17.669 947,362 +18,649 0.00% 16,738,604
2010-01-05 2009-12-31 17.883 928,713 +9,324 0.00% 16,608,301
2009-12-30 2009-12-28 17.695 919,389 -15,665 0.00% 16,269,009
2009-12-29 2009-12-24 17.749 935,054 +26,855 0.00% 16,596,348
2009-12-28 2009-12-22 17.186 908,199 -746 0.00% 15,608,347
2009-12-22 2009-12-18 17.052 908,945 -7,460 0.00% 15,499,317
2009-12-21 2009-12-17 17.293 916,405 -3,729 0.00% 15,847,655
2009-12-18 2009-12-16 17.588 920,134 +39,535 0.00% 16,183,512
2009-12-17 2009-12-15 17.964 880,599 +44,757 0.00% 15,818,702
2009-12-16 2009-12-14 18.366 835,842 -1,865 0.00% 15,350,856
2009-12-15 2009-12-11 18.339 837,707 +7,460 0.00% 15,362,649
2009-12-14 2009-12-10 18.205 830,247 +38,417 0.00% 15,114,540
2009-12-11 2009-12-09 18.339 791,830 +29,465 0.00% 14,521,314
2009-12-10 2009-12-08 18.687 762,365 +10,070 0.00% 14,246,677
2009-12-08 2009-12-04 19.251 752,295 -1,865 0.00% 14,482,064
2009-12-07 2009-12-03 19.304 754,160 -3,729 0.00% 14,558,406
2009-12-04 2009-12-02 19.143 757,889 -3,730 0.00% 14,508,472
2009-12-03 2009-12-01 18.875 761,619 -1,865 0.00% 14,375,676
2009-12-02 2009-11-30 18.500 763,484 -17,903 0.00% 14,124,298
2009-12-01 2009-11-27 17.588 781,387 +27,973 0.00% 13,743,200
2009-11-30 2009-11-26 18.473 753,414 +16,411 0.00% 13,917,805
2009-11-27 2009-11-25 19.170 737,003 +8,952 0.00% 14,128,405
2009-11-26 2009-11-24 19.170 728,051 +13,427 0.00% 13,956,795
2009-11-25 2009-11-23 19.840 714,624 -22,379 0.00% 14,178,398
2009-11-24 2009-11-20 19.063 737,003 +14,919 0.00% 14,049,365
2009-11-23 2009-11-19 19.197 722,084 +14,919 0.00% 13,861,767
2009-11-19 2009-11-17 19.814 707,165 -3,729 0.00% 14,011,449
2009-11-18 2009-11-16 19.814 710,894 -3,730 0.00% 14,085,334
2009-11-16 2009-11-12 18.848 714,624 -3,730 0.00% 13,469,478
2009-11-13 2009-11-11 19.063 718,354 -5,222 0.00% 13,693,863
2009-11-12 2009-11-10 18.875 723,576 -745 0.00% 13,657,609
2009-11-11 2009-11-09 18.714 724,321 -20,514 0.00% 13,555,151
2009-11-10 2009-11-06 18.151 744,835 +746 0.00% 13,519,686
2009-11-06 2009-11-04 18.151 744,089 -7,460 0.00% 13,506,145
2009-11-05 2009-11-03 17.722 751,549 +5,968 0.00% 13,319,153
2009-11-04 2009-11-02 18.151 745,581 +5,594 0.00% 13,533,227
2009-11-03 2009-10-30 18.258 739,987 +7,460 0.00% 13,511,048
2009-11-02 2009-10-29 17.722 732,527 +41,027 0.00% 12,982,040
2009-10-30 2009-10-28 18.151 691,500 +7,087 0.00% 12,551,589
2009-10-29 2009-10-27 18.527 684,413 +16,784 0.00% 12,679,851
2009-10-28 2009-10-23 18.902 667,629 -30,211 0.00% 12,619,500
2009-10-27 2009-10-22 18.580 697,840 +2,984 0.00% 12,966,028
2009-10-22 2009-10-20 18.607 694,856 -55,947 0.00% 12,929,214
2009-10-21 2009-10-19 18.366 750,803 +11,189 0.00% 13,789,052
2009-10-19 2009-10-15 18.285 739,614 -18,648 0.00% 13,524,068
2009-10-16 2009-10-14 18.017 758,262 -7,087 0.00% 13,661,753
2009-10-15 2009-10-13 17.695 765,349 -17,903 0.00% 13,543,200
2009-10-13 2009-10-09 17.508 783,252 -5,595 0.00% 13,713,002
2009-10-12 2009-10-08 17.427 788,847 -12,681 0.00% 13,747,508
2009-10-09 2009-10-07 17.347 801,528 -11,189 0.00% 13,904,034
2009-10-08 2009-10-06 16.811 812,717 -3,730 0.00% 13,662,329
2009-10-06 2009-10-02 16.328 816,447 +7,460 0.00% 13,331,013
2009-10-05 2009-09-30 16.596 808,987 +7,459 0.00% 13,426,105
2009-09-30 2009-09-28 16.489 801,528 -7,459 0.00% 13,216,354
2009-09-29 2009-09-25 16.730 808,987 +11,189 0.00% 13,534,555
2009-09-28 2009-09-24 16.677 797,798 -3,730 0.00% 13,304,580
2009-09-25 2009-09-23 17.186 801,528 -12,681 0.00% 13,775,094
2009-09-24 2009-09-22 17.320 814,209 -7,460 0.00% 14,102,180
2009-09-23 2009-09-21 17.401 821,669 +5,595 0.00% 14,297,478
2009-09-22 2009-09-18 17.374 816,074 -5,595 0.00% 14,178,242
2009-09-21 2009-09-17 17.374 821,669 -13,054 0.00% 14,275,448
2009-09-18 2009-09-16 17.293 834,723 -5,505 0.00% 14,435,105
2009-09-17 2009-09-15 16.864 840,228 -3,730 0.00% 14,169,863
2009-09-16 2009-09-14 16.864 843,958 -4,103 0.00% 14,232,767
2009-09-15 2009-09-11 16.918 848,061 -32,822 0.00% 14,347,436
2009-09-14 2009-09-10 16.864 880,883 +373 0.00% 14,855,481
2009-09-11 2009-09-09 16.677 880,510 -26,854 0.00% 14,683,938
2009-09-10 2009-09-08 16.891 907,364 +16,784 0.00% 15,326,393
2009-09-09 2009-09-07 16.489 890,580 +29,838 0.00% 14,684,728
2009-09-08 2009-09-04 16.194 860,742 -7,832 0.00% 13,938,877
2009-09-07 2009-09-03 15.631 868,574 -18,649 0.00% 13,576,669
2009-09-04 2009-09-02 15.497 887,223 +7,459 0.00% 13,749,233
2009-09-03 2009-09-01 15.685 879,764 +1,492 0.00% 13,798,755
2009-09-02 2009-08-31 15.685 878,272 -11,189 0.00% 13,775,354
2009-09-01 2009-08-28 15.685 889,461 +26,108 0.00% 13,950,849
2009-08-31 2009-08-27 15.845 863,353 +3,730 0.00% 13,680,241
2009-08-27 2009-08-25 15.980 859,623 +746 0.00% 13,736,375
2009-08-25 2009-08-21 15.658 858,877 +7,459 0.00% 13,448,123
2009-08-21 2009-08-19 15.631 851,418 +3,730 0.00% 13,308,504
2009-08-19 2009-08-17 15.926 847,688 +3,730 0.00% 13,500,204
2009-08-18 2009-08-14 16.382 843,958 +3,730 0.00% 13,825,470
2009-08-17 2009-08-13 16.328 840,228 -7,460 0.00% 13,719,311
2009-08-14 2009-08-12 15.926 847,688 +5,968 0.00% 13,500,204
2009-08-13 2009-08-11 16.194 841,720 -8,206 0.00% 13,630,834
2009-08-11 2009-08-07 15.416 849,926 +14,919 0.00% 13,102,881
2009-08-10 2009-08-06 15.926 835,007 +11,936 0.00% 13,298,247
2009-08-07 2009-08-05 15.980 823,071 +34,314 0.00% 13,152,291
2009-08-06 2009-08-04 16.516 788,757 +14,173 0.00% 13,026,921
2009-08-05 2009-08-03 16.784 774,584 +5,221 0.00% 13,000,519
2009-08-04 2009-07-31 16.757 769,363 +2,984 0.00% 12,892,263
2009-08-03 2009-07-30 16.596 766,379 +1,492 0.00% 12,718,974
2009-07-31 2009-07-29 16.543 764,887 -11,935 0.00% 12,653,198
2009-07-30 2009-07-28 16.784 776,822 +8,578 0.00% 13,038,082
2009-07-29 2009-07-27 16.543 768,244 +11,936 0.00% 12,708,731
2009-07-28 2009-07-24 16.382 756,308 +2,610 0.00% 12,389,613
2009-07-27 2009-07-23 16.328 753,698 -7,459 0.00% 12,306,442
2009-07-24 2009-07-22 15.765 761,157 -3,730 0.00% 11,999,673
2009-07-23 2009-07-21 16.140 764,887 -3,730 0.00% 12,345,583
2009-07-22 2009-07-20 16.274 768,617 -19,394 0.00% 12,508,825
2009-07-21 2009-07-17 15.711 788,011 +3,729 0.00% 12,380,773
2009-07-16 2009-07-14 15.041 784,282 -3,729 0.00% 11,796,494
2009-07-15 2009-07-13 14.559 788,011 +11,189 0.00% 11,472,286
2009-07-13 2009-07-09 15.068 776,822 +7,459 0.00% 11,705,115
2009-07-10 2009-07-08 15.229 769,363 +9,325 0.00% 11,716,489
2009-07-08 2009-07-06 15.551 760,038 +18,649 0.00% 11,819,011
2009-07-06 2009-07-02 16.140 741,389 -3,730 0.00% 11,966,316
2009-07-03 2009-06-30 16.114 745,119 -8,206 0.00% 12,006,542
2009-07-02 2009-06-29 16.194 753,325 -3,729 0.00% 12,199,363
2009-06-30 2009-06-26 16.221 757,054 -373 0.00% 12,280,049
2009-06-29 2009-06-25 16.114 757,427 -8,206 0.00% 12,204,869
2009-06-26 2009-06-24 15.685 765,633 -8,951 0.00% 12,008,655
2009-06-25 2009-06-23 15.229 774,584 -7,460 0.00% 11,795,998
2009-06-24 2009-06-22 15.551 782,044 +8,952 0.00% 12,161,217
2009-06-22 2009-06-18 14.853 773,092 +3,729 0.00% 11,483,091
2009-06-19 2009-06-17 15.256 769,363 -3,729 0.00% 11,737,116
2009-06-18 2009-06-16 15.568 773,092 -1,865 0.00% 12,035,547
2009-06-17 2009-06-15 15.350 774,957 +25,720 0.00% 11,895,551
2009-06-16 2009-06-12 15.323 749,237 -22,006 0.00% 11,480,322
2009-06-15 2009-06-11 14.886 771,243 -7,336 0.00% 11,481,072
2009-06-12 2009-06-10 14.532 778,579 -29,342 0.00% 11,314,320
2009-06-11 2009-06-09 13.796 807,921 +16,051 0.00% 11,145,972
2009-06-10 2009-06-08 13.959 791,870 -3,668 0.00% 11,054,075
2009-06-09 2009-06-05 14.150 795,538 +3,668 0.00% 11,257,108
2009-06-08 2009-06-04 14.014 791,870 +11,003 0.00% 11,097,255
2009-06-04 2009-06-02 13.878 780,867 -35,944 0.00% 10,836,609
2009-06-03 2009-06-01 14.150 816,811 -7,336 0.00% 11,558,128
2009-06-02 2009-05-29 13.741 824,147 +16,872 0.00% 11,324,884
2009-06-01 2009-05-27 13.687 807,275 -53,549 0.00% 11,049,020
2009-05-27 2009-05-25 13.060 860,824 +7,335 0.00% 11,242,126
2009-05-26 2009-05-22 13.087 853,489 +734 0.00% 11,169,603
2009-05-25 2009-05-21 13.278 852,755 -36,678 0.00% 11,322,747
2009-05-21 2009-05-19 13.578 889,433 +60,885 0.00% 12,076,501
2009-05-20 2009-05-18 13.441 828,548 -22,740 0.00% 11,136,870
2009-05-19 2009-05-15 13.060 851,288 +22,740 0.00% 11,117,588
2009-05-18 2009-05-14 12.814 828,548 +53,183 0.00% 10,617,300
2009-05-15 2009-05-13 13.060 775,365 +19,072 0.00% 10,126,054
2009-05-13 2009-05-11 13.360 756,293 +3,668 0.00% 10,103,799
2009-05-12 2009-05-08 14.314 752,625 -29,709 0.00% 10,772,996
2009-05-11 2009-05-07 13.605 782,334 -11,003 0.00% 10,643,668
2009-05-08 2009-05-06 12.951 793,337 +3,667 0.00% 10,274,244
2009-05-07 2009-05-05 13.005 789,670 +3,668 0.00% 10,269,814
2009-05-06 2009-05-04 13.196 786,002 -25,674 0.00% 10,372,121
2009-05-05 2009-04-30 12.324 811,676 -29,342 0.00% 10,002,756
2009-05-04 2009-04-29 11.969 841,018 -11,004 0.00% 10,066,265
2009-04-30 2009-04-28 11.533 852,022 -5,501 0.00% 9,826,293
2009-04-29 2009-04-27 11.615 857,523 +55,016 0.00% 9,959,876
2009-04-28 2009-04-24 12.051 802,507 -10,270 0.00% 9,670,961
2009-04-27 2009-04-23 11.942 812,777 +11,737 0.00% 9,706,085
2009-04-24 2009-04-22 11.806 801,040 +37,045 0.00% 9,456,723
2009-04-23 2009-04-21 12.542 763,995 +6,602 0.00% 9,581,796
2009-04-22 2009-04-20 12.896 757,393 -7,336 0.00% 9,767,445
2009-04-21 2009-04-17 12.814 764,729 -23,840 0.00% 9,799,501
2009-04-20 2009-04-16 12.923 788,569 +20,172 0.00% 10,190,995
2009-04-17 2009-04-15 13.087 768,397 +3,668 0.00% 10,056,004
2009-04-16 2009-04-14 13.060 764,729 +12,104 0.00% 9,987,151
2009-04-15 2009-04-09 12.923 752,625 -6,602 0.00% 9,726,476
2009-04-09 2009-04-07 12.869 759,227 -1,834 0.00% 9,770,397
2009-04-08 2009-04-06 12.705 761,061 -1,100 0.00% 9,669,498
2009-04-07 2009-04-03 12.378 762,161 -7,336 0.00% 9,434,114
2009-04-06 2009-04-02 12.514 769,497 -14,304 0.00% 9,629,820
2009-04-03 2009-04-01 11.696 783,801 +7,335 0.00% 9,167,727
2009-04-02 2009-03-31 11.996 776,466 -11,003 0.00% 9,314,803
2009-04-01 2009-03-30 11.587 787,469 +14,304 0.00% 9,124,749
2009-03-31 2009-03-27 12.814 773,165 +5,502 0.00% 9,907,603
2009-03-30 2009-03-26 12.951 767,663 +6,602 0.00% 9,941,748
2009-03-27 2009-03-25 12.051 761,061 +1,834 0.00% 9,171,498
2009-03-26 2009-03-24 12.324 759,227 -7,336 0.00% 9,356,397
2009-03-25 2009-03-23 12.133 766,563 -20,172 0.00% 9,300,503
2009-03-24 2009-03-20 11.342 786,735 +9,169 0.00% 8,923,194
2009-03-20 2009-03-18 11.996 777,566 -5,869 0.00% 9,327,999
2009-03-19 2009-03-17 11.587 783,435 -61,985 0.00% 9,078,006
2009-03-18 2009-03-16 11.451 845,420 -38,144 0.00% 9,681,003
2009-03-17 2009-03-13 11.124 883,564 -15,038 0.00% 9,828,715
2009-03-16 2009-03-12 10.606 898,602 +4,401 0.00% 9,530,497
2009-03-13 2009-03-11 10.824 894,201 -14,671 0.00% 9,678,860
2009-03-12 2009-03-10 10.797 908,872 +1,834 0.00% 9,812,879
2009-03-11 2009-03-09 10.770 907,038 -3,668 0.00% 9,768,348
2009-03-10 2009-03-06 11.097 910,706 -23,840 0.00% 10,105,811
2009-03-09 2009-03-05 10.933 934,546 -6,236 0.00% 10,217,476
2009-03-06 2009-03-04 10.797 940,782 -34,110 0.00% 10,157,404
2009-03-05 2009-03-03 10.306 974,892 +20,906 0.00% 10,047,242
2009-03-04 2009-03-02 10.251 953,986 +10,270 0.00% 9,779,765
2009-03-03 2009-02-27 10.770 943,716 -11,003 0.00% 10,163,352
2009-03-02 2009-02-26 10.633 954,719 +7,335 0.00% 10,151,699
2009-02-27 2009-02-25 10.851 947,384 -3,667 0.00% 10,280,345
2009-02-25 2009-02-23 10.824 951,051 -25,675 0.00% 10,294,206
2009-02-24 2009-02-20 10.279 976,726 +16,138 0.00% 10,039,513
2009-02-23 2009-02-19 10.524 960,588 +11,004 0.00% 10,109,345
2009-02-20 2009-02-18 10.306 949,584 +14,671 0.00% 9,786,418
2009-02-19 2009-02-17 10.388 934,913 +14,671 0.00% 9,711,688
2009-02-18 2009-02-16 11.015 920,242 -11,003 0.00% 10,136,359
2009-02-17 2009-02-13 10.960 931,245 -3,668 0.00% 10,206,775
2009-02-16 2009-02-12 10.797 934,913 +12,837 0.00% 10,094,038
2009-02-13 2009-02-11 11.178 922,076 +5,502 0.00% 10,307,400
2009-02-11 2009-02-09 11.233 916,574 +34,843 0.00% 10,295,876
2009-02-10 2009-02-06 11.151 881,731 -9,169 0.00% 9,832,365
2009-02-09 2009-02-05 10.879 890,900 -23,840 0.00% 9,691,710
2009-02-06 2009-02-04 10.742 914,740 -1,101 0.00% 9,826,355
2009-02-05 2009-02-03 10.279 915,841 -1,834 0.00% 9,413,692
2009-02-04 2009-02-02 10.224 917,675 +1,834 0.00% 9,382,503
2009-02-03 2009-01-30 10.497 915,841 +7,336 0.00% 9,613,452
2009-02-02 2009-01-29 10.660 908,505 -6,602 0.00% 9,685,067
2009-01-30 2009-01-23 10.061 915,107 -3,668 0.00% 9,206,547
2009-01-29 2009-01-22 10.142 918,775 -9,169 0.00% 9,318,600
2009-01-23 2009-01-21 9.979 927,944 +15,771 0.00% 9,259,796
2009-01-22 2009-01-20 10.333 912,173 +5,502 0.00% 9,425,730
2009-01-21 2009-01-19 10.742 906,671 -5,135 0.00% 9,739,676
2009-01-20 2009-01-16 10.660 911,806 +4,034 0.00% 9,720,257
2009-01-16 2009-01-14 10.361 907,772 -3,667 0.00% 9,405,003
2009-01-15 2009-01-13 10.061 911,439 +11,003 0.00% 9,169,645
2009-01-14 2009-01-12 10.170 900,436 +12,103 0.00% 9,157,148
2009-01-13 2009-01-09 10.688 888,333 +4,769 0.00% 9,494,245
2009-01-12 2009-01-08 10.579 883,564 +33,743 0.00% 9,346,915
2009-01-09 2009-01-07 11.069 849,821 +61,618 0.00% 9,407,020
2009-01-08 2009-01-06 12.133 788,203 +8,436 0.00% 9,563,055
2009-01-07 2009-01-05 12.678 779,767 -3,668 0.00% 9,885,903
2009-01-06 2009-01-02 12.324 783,435 -1,467 0.00% 9,654,726
2009-01-05 2008-12-31 11.587 784,902 -3,667 0.00% 9,095,005
2009-01-02 2008-12-29 11.587 788,569 +733 0.00% 9,137,496
2008-12-30 2008-12-24 11.751 787,836 +11,003 0.00% 9,257,882
2008-12-29 2008-12-22 12.487 776,833 +6,969 0.00% 9,700,446
2008-12-23 2008-12-19 13.087 769,864 -5,501 0.00% 10,075,203
2008-12-22 2008-12-18 12.623 775,365 -9,170 0.00% 9,787,815
2008-12-19 2008-12-17 12.542 784,535 -7,335 0.00% 9,839,402
2008-12-18 2008-12-16 12.269 791,870 -3,668 0.00% 9,715,496
2008-12-17 2008-12-15 12.215 795,538 +95,729 0.00% 9,717,118
2008-12-16 2008-12-12 12.514 699,809 +19,805 0.00% 8,757,714
2008-12-15 2008-12-11 13.305 680,004 -12,470 0.00% 9,047,526
2008-12-12 2008-12-10 13.305 692,474 -42,546 0.00% 9,213,441
2008-12-11 2008-12-09 12.596 735,020 +16,505 0.00% 9,258,480
2008-12-10 2008-12-08 13.223 718,515 -28,242 0.00% 9,501,149
2008-12-09 2008-12-05 12.024 746,757 -7,335 0.00% 8,978,762
2008-12-08 2008-12-04 11.696 754,092 +6,968 0.00% 8,820,235
2008-12-03 2008-12-01 11.669 747,124 -3,667 0.00% 8,718,364
2008-12-02 2008-11-28 11.151 750,791 -12,838 0.00% 8,372,226
2008-12-01 2008-11-27 11.451 763,629 -5,501 0.00% 8,744,405
2008-11-28 2008-11-26 11.178 769,130 -39,245 0.00% 8,597,698
2008-11-27 2008-11-25 10.715 808,375 -14,671 0.00% 8,661,717
2008-11-26 2008-11-24 10.224 823,046 +12,470 0.00% 8,414,996
2008-11-25 2008-11-21 10.388 810,576 -23,474 0.00% 8,420,100
2008-11-24 2008-11-20 9.788 834,050 +22,374 0.00% 8,163,663
2008-11-21 2008-11-19 10.224 811,676 -3,668 0.00% 8,298,747
2008-11-20 2008-11-18 10.579 815,344 +29,342 0.00% 8,625,239
2008-11-19 2008-11-17 11.206 786,002 +3,668 0.00% 8,807,731
2008-11-18 2008-11-14 11.288 782,334 -23,474 0.00% 8,830,618
2008-11-17 2008-11-13 11.042 805,808 +24,207 0.00% 8,897,851
2008-11-14 2008-11-12 11.587 781,601 +367 0.00% 9,056,754
2008-11-13 2008-11-11 11.397 781,234 +12,104 0.00% 8,903,402
2008-11-12 2008-11-10 11.833 769,130 -41,446 0.00% 9,100,977
2008-11-11 2008-11-07 10.988 810,576 -25,674 0.00% 8,906,300
2008-11-10 2008-11-06 10.470 836,250 +61,618 0.00% 8,755,197
2008-11-07 2008-11-05 11.803 774,632 -44,380 0.00% 9,143,305
2008-11-06 2008-11-04 11.185 819,012 +25,513 0.00% 9,160,766
2008-11-05 2008-11-03 10.679 793,499 +2,491 0.00% 8,474,000
2008-11-04 2008-10-31 10.398 791,008 +11,386 0.00% 8,225,098
2008-11-03 2008-10-30 10.651 779,622 -81,840 0.00% 8,303,893
2008-10-31 2008-10-29 8.937 861,462 +17,079 0.00% 7,698,777
2008-10-30 2008-10-28 9.077 844,383 -32,736 0.00% 7,664,794
2008-10-29 2008-10-27 7.363 877,119 +3,558 0.00% 6,458,301
2008-10-28 2008-10-24 8.178 873,561 +9,964 0.00% 7,144,053
2008-10-27 2008-10-23 8.937 863,597 -11,031 0.00% 7,717,857
2008-10-24 2008-10-22 9.218 874,628 +32,025 0.00% 8,062,239
2008-10-23 2008-10-21 9.949 842,603 -3,559 0.00% 8,382,716
2008-10-22 2008-10-20 10.314 846,162 -5,693 0.00% 8,727,263
2008-10-21 2008-10-17 9.836 851,855 +27,755 0.00% 8,379,000
2008-10-20 2008-10-16 10.539 824,100 +12,454 0.00% 8,684,997
2008-10-17 2008-10-15 11.410 811,646 +6,760 0.00% 9,260,857
2008-10-16 2008-10-14 12.225 804,886 -14,233 0.00% 9,839,705
2008-10-15 2008-10-13 11.803 819,119 -46,969 0.00% 9,668,403
2008-10-14 2008-10-10 10.539 866,088 +34,871 0.00% 9,127,498
2008-10-13 2008-10-09 11.410 831,217 -12,810 0.00% 9,484,161
2008-10-10 2008-10-08 10.960 844,027 +30,602 0.00% 9,250,803
2008-10-09 2008-10-06 12.506 813,425 +41,632 0.00% 10,172,694
2008-10-08 2008-10-03 13.490 771,793 +2,846 0.00% 10,411,194
2008-10-06 2008-10-02 14.108 768,947 -14,233 0.00% 10,848,223
2008-10-03 2008-09-30 14.164 783,180 -8,896 0.00% 11,093,040
2008-10-02 2008-09-29 13.799 792,076 +60,847 0.00% 10,929,664
2008-09-30 2008-09-26 14.698 731,229 -3,558 0.00% 10,747,651
2008-09-29 2008-09-25 14.839 734,787 +3,558 0.00% 10,903,197
2008-09-26 2008-09-24 14.670 731,229 -8,896 0.00% 10,727,101
2008-09-25 2008-09-23 14.810 740,125 +3,559 0.00% 10,961,605
2008-09-24 2008-09-22 15.373 736,566 -16,013 0.00% 11,322,895
2008-09-23 2008-09-19 15.288 752,579 -43,767 0.00% 11,505,605
2008-09-22 2008-09-18 13.209 796,346 +17,792 0.00% 10,518,605
2008-09-19 2008-09-17 13.293 778,554 +25,264 0.00% 10,349,237
2008-09-18 2008-09-16 14.473 753,290 +20,282 0.00% 10,902,545
2008-09-16 2008-09-11 16.103 733,008 +21,350 0.00% 11,803,799
2008-09-12 2008-09-10 16.750 711,658 +711 0.00% 11,919,995
2008-09-11 2008-09-09 17.143 710,947 +10,319 0.00% 12,187,806
2008-09-10 2008-09-08 17.424 700,628 -12,809 0.00% 12,207,807
2008-09-09 2008-09-05 16.862 713,437 +7,828 0.00% 12,029,992
2008-09-08 2008-09-04 17.227 705,609 +4,981 0.00% 12,155,786
2008-09-02 2008-08-29 17.986 700,628 -3,558 0.00% 12,601,607
2008-08-28 2008-08-26 17.508 704,186 -2,135 0.00% 12,329,172
2008-08-27 2008-08-25 17.396 706,321 -9,251 0.00% 12,287,152
2008-08-25 2008-08-20 17.171 715,572 +7,828 0.00% 12,287,203
2008-08-19 2008-08-15 17.115 707,744 -7,117 0.00% 12,113,007
2008-08-18 2008-08-14 17.199 714,861 +23,129 0.00% 12,295,084
2008-08-15 2008-08-13 17.424 691,732 +356 0.00% 12,052,802
2008-08-14 2008-08-12 18.548 691,376 +7,117 0.00% 12,823,799
2008-08-13 2008-08-11 18.773 684,259 -3,559 0.00% 12,845,631
2008-08-12 2008-08-08 18.801 687,818 -5,337 0.00% 12,931,775
2008-08-11 2008-08-07 19.223 693,155 -5,693 0.00% 13,324,316
2008-08-08 2008-08-05 18.914 698,848 +5,337 0.00% 13,217,711
2008-08-07 2008-08-04 19.110 693,511 +3,558 0.00% 13,253,200
2008-08-05 2008-08-01 19.616 689,953 -4,626 0.00% 13,534,225
2008-08-04 2008-07-31 19.335 694,579 +3,559 0.00% 13,429,769
2008-08-01 2008-07-30 19.448 691,020 -4,626 0.00% 13,438,636
2008-07-31 2008-07-29 18.801 695,646 +2,847 0.00% 13,078,950
2008-07-30 2008-07-28 19.138 692,799 -8,896 0.00% 13,259,063
2008-07-29 2008-07-25 19.251 701,695 -2,491 0.00% 13,508,198
2008-07-28 2008-07-24 19.448 704,186 -18,859 0.00% 13,694,682
2008-07-25 2008-07-23 19.448 723,045 -14,945 0.00% 14,061,443
2008-07-24 2008-07-22 18.801 737,990 +9,608 0.00% 13,875,066
2008-07-23 2008-07-21 18.689 728,382 +4,270 0.00% 13,612,545
2008-07-22 2008-07-18 18.211 724,112 -25,620 0.00% 13,186,794
2008-07-21 2008-07-17 18.099 749,732 -9,963 0.00% 13,569,079
2008-07-18 2008-07-16 17.537 759,695 -7,117 0.00% 13,322,396
2008-07-17 2008-07-15 17.452 766,812 +14,233 0.00% 13,382,553
2008-07-15 2008-07-11 18.267 752,579 -20,282 0.00% 13,747,506
2008-07-14 2008-07-10 17.874 772,861 -7,117 0.00% 13,813,921
2008-07-11 2008-07-09 17.424 779,978 -7,472 0.00% 13,590,409
2008-07-10 2008-07-08 16.609 787,450 +1,423 0.00% 13,078,831
2008-07-09 2008-07-07 17.059 786,027 +16,724 0.00% 13,408,637
2008-07-08 2008-07-04 16.637 769,303 +356 0.00% 12,799,046
2008-07-07 2008-07-03 16.412 768,947 +6,761 0.00% 12,620,243
2008-07-04 2008-07-02 17.255 762,186 -47,681 0.00% 13,151,879
2008-06-26 2008-06-24 17.621 809,867 -9,963 0.00% 14,270,517
2008-06-25 2008-06-23 17.902 819,830 +6,049 0.00% 14,676,473
2008-06-24 2008-06-20 17.761 813,781 -28,822 0.00% 14,453,835
2008-06-23 2008-06-19 17.902 842,603 +7,116 0.00% 15,084,152
2008-06-20 2008-06-18 18.211 835,487 +3,558 0.00% 15,215,043
2008-06-18 2008-06-16 18.504 831,929 -3,558 0.00% 15,394,307
2008-06-17 2008-06-13 18.078 835,487 +12,957 0.00% 15,103,921
2008-06-12 2008-06-10 18.618 822,530 +3,518 0.00% 15,313,905
2008-06-06 2008-06-04 19.272 819,012 +3,870 0.00% 15,783,847
2008-06-05 2008-06-03 19.442 815,142 +17,591 0.00% 15,848,285
2008-06-03 2008-05-30 19.755 797,551 -3,518 0.00% 15,755,644
2008-05-30 2008-05-28 19.044 801,069 -3,518 0.00% 15,255,893
2008-05-29 2008-05-27 18.902 804,587 +3,518 0.00% 15,208,541
2008-05-27 2008-05-23 19.272 801,069 +37,995 0.00% 15,438,053
2008-05-26 2008-05-22 19.471 763,074 +4,574 0.00% 14,857,650
2008-05-23 2008-05-21 20.011 758,500 -3,519 0.00% 15,178,231
2008-05-22 2008-05-20 19.471 762,019 +7,740 0.00% 14,837,109
2008-05-20 2008-05-16 20.039 754,279 +3,518 0.00% 15,115,205
2008-05-19 2008-05-15 20.551 750,761 -6,332 0.00% 15,428,827
2008-05-15 2008-05-13 20.238 757,093 -7,036 0.00% 15,322,235
2008-05-14 2008-05-09 19.300 764,129 +3,518 0.00% 14,747,872
2008-05-13 2008-05-08 19.755 760,611 +3,518 0.00% 15,025,894
2008-05-08 2008-05-06 20.466 757,093 -7,036 0.00% 15,494,395
2008-05-07 2008-05-05 20.295 764,129 +1,055 0.00% 15,508,072
2008-05-06 2008-05-02 20.437 763,074 -40,810 0.00% 15,595,110
2008-05-05 2008-04-30 20.011 803,884 -703 0.00% 16,086,403
2008-05-02 2008-04-29 20.039 804,587 -28,849 0.00% 16,123,341
2008-04-30 2008-04-28 19.641 833,436 -34,125 0.00% 16,369,794
2008-04-29 2008-04-25 19.215 867,561 +20,405 0.00% 16,670,154
2008-04-28 2008-04-24 19.414 847,156 -19,702 0.00% 16,446,633
2008-04-25 2008-04-23 18.845 866,858 -20,405 0.00% 16,336,326
2008-04-24 2008-04-22 18.561 887,263 -3,518 0.00% 16,468,667
2008-04-23 2008-04-21 18.050 890,781 -10,554 0.00% 16,078,205
2008-04-22 2008-04-18 17.509 901,335 +14,072 0.00% 15,781,921
2008-04-21 2008-04-17 18.220 887,263 -1,055 0.00% 16,166,027
2008-04-16 2008-04-14 17.964 888,318 +352 0.00% 15,957,999
2008-04-15 2008-04-11 19.073 887,966 -61,567 0.00% 16,936,036
2008-04-14 2008-04-10 18.561 949,533 +1,759 0.00% 17,624,473
2008-04-11 2008-04-09 17.907 947,774 +1,759 0.00% 16,972,204
2008-04-09 2008-04-07 18.504 946,015 +3,167 0.00% 17,505,395
2008-04-08 2008-04-03 18.533 942,848 -3,167 0.00% 17,473,592
2008-04-07 2008-04-02 17.936 946,015 -16,535 0.00% 16,967,595
2008-04-03 2008-04-01 17.112 962,550 -25,682 0.00% 16,470,724
2008-04-02 2008-03-31 16.515 988,232 -703 0.00% 16,320,293
2008-04-01 2008-03-28 16.969 988,935 -25,683 0.00% 16,781,663
2008-03-31 2008-03-27 16.259 1,014,618 -35,180 0.00% 16,496,488
2008-03-28 2008-03-26 16.088 1,049,798 +3,518 0.00% 16,889,433
2008-03-27 2008-03-25 15.861 1,046,280 -34,829 0.00% 16,594,915
2008-03-26 2008-03-20 14.553 1,081,109 -8,796 0.00% 15,733,754
2008-03-25 2008-03-19 15.321 1,089,905 -14,776 0.00% 16,698,225
2008-03-20 2008-03-18 14.752 1,104,681 +5,981 0.00% 16,296,605
2008-03-19 2008-03-17 14.269 1,098,700 +34,829 0.00% 15,677,462
2008-03-18 2008-03-14 15.264 1,063,871 +2,463 0.00% 16,238,883
2008-03-17 2008-03-13 15.292 1,061,408 +24,627 0.00% 16,231,458
2008-03-14 2008-03-12 16.287 1,036,781 -9,499 0.00% 16,886,302
2008-03-12 2008-03-10 15.776 1,046,280 +56,289 0.00% 16,505,695
2008-03-11 2008-03-07 15.804 989,991 +11,258 0.00% 15,645,842
2008-03-10 2008-03-06 16.174 978,733 -7,036 0.00% 15,829,580
2008-03-07 2008-03-05 16.003 985,769 +5,629 0.00% 15,775,257
2008-03-06 2008-03-04 16.117 980,140 +18,294 0.00% 15,796,617
2008-03-05 2008-03-03 16.543 961,846 +4,222 0.00% 15,911,878
2008-03-03 2008-02-28 17.197 957,624 -43,977 0.00% 16,468,093
2008-02-29 2008-02-27 16.941 1,001,601 -89,359 0.00% 16,968,127
2008-02-28 2008-02-26 15.975 1,090,960 -4,925 0.00% 17,427,619
2008-02-27 2008-02-25 15.662 1,095,885 +1,759 0.00% 17,163,644
2008-02-26 2008-02-22 15.861 1,094,126 +18,997 0.00% 17,353,794
2008-02-25 2008-02-21 16.174 1,075,129 -3,518 0.00% 17,388,645
2008-02-22 2008-02-20 16.287 1,078,647 +15,832 0.00% 17,568,184
2008-02-21 2008-02-19 16.856 1,062,815 -4,926 0.00% 17,914,524
2008-02-20 2008-02-18 16.316 1,067,741 +2,815 0.00% 17,420,905
2008-02-19 2008-02-15 16.770 1,064,926 -1,056 0.00% 17,859,296
2008-02-18 2008-02-14 16.571 1,065,982 -4,573 0.00% 17,664,906
2008-02-15 2008-02-13 15.804 1,070,555 -7,036 0.00% 16,919,078
2008-02-14 2008-02-12 15.406 1,077,591 +3,518 0.00% 16,601,455
2008-02-13 2008-02-11 15.236 1,074,073 +25,682 0.00% 16,364,076
2008-02-12 2008-02-06 16.117 1,048,391 +66,492 0.00% 16,896,597
2008-02-11 2008-02-04 17.623 981,899 -94,285 0.00% 17,304,195
2008-02-05 2008-02-01 16.628 1,076,184 -68,603 0.00% 17,895,148
2008-02-04 2008-01-31 15.321 1,144,787 +14,072 0.00% 17,539,062
2008-02-01 2008-01-30 15.832 1,130,715 +101,322 0.00% 17,901,988
2008-01-31 2008-01-29 16.770 1,029,393 -15,832 0.00% 17,263,392
2008-01-30 2008-01-28 16.571 1,045,225 +17,591 0.00% 17,320,932
2008-01-29 2008-01-25 17.595 1,027,634 -115,042 0.00% 18,080,982
2008-01-28 2008-01-24 16.031 1,142,676 +27,441 0.00% 18,318,720
2008-01-25 2008-01-23 16.429 1,115,235 -59,104 0.00% 18,322,601
2008-01-24 2008-01-22 14.155 1,174,339 +56,641 0.00% 16,623,242
2008-01-23 2008-01-21 16.060 1,117,698 +14,425 0.00% 17,950,057
2008-01-22 2008-01-18 17.424 1,103,273 +15,127 0.00% 19,223,673
2008-01-21 2008-01-17 17.168 1,088,146 -22,164 0.00% 18,681,727
2008-01-18 2008-01-16 16.628 1,110,310 +8,796 0.00% 18,462,607
2008-01-17 2008-01-15 17.424 1,101,514 +19,349 0.00% 19,193,024
2008-01-16 2008-01-14 17.822 1,082,165 +3,518 0.00% 19,286,523
2008-01-14 2008-01-10 18.504 1,078,647 -1,407 0.00% 19,959,664
2008-01-11 2008-01-09 18.732 1,080,054 -8,795 0.00% 20,231,300
2008-01-10 2008-01-08 17.652 1,088,849 +15,831 0.00% 19,219,946
2008-01-09 2008-01-07 17.055 1,073,018 +19,701 0.00% 18,300,003
2008-01-08 2008-01-04 17.652 1,053,317 +2,463 0.00% 18,592,749
2008-01-07 2008-01-03 17.481 1,050,854 +3,518 0.00% 18,370,053
2008-01-04 2008-01-02 18.504 1,047,336 +6,333 0.00% 19,380,275
2008-01-03 2007-12-31 18.789 1,041,003 +30,959 0.00% 19,558,986
2008-01-02 2007-12-27 19.130 1,010,044 -2,111 0.00% 19,321,830
2007-12-28 2007-12-24 19.755 1,012,155 -703 0.00% 19,995,153
2007-12-27 2007-12-20 18.931 1,012,858 +2,110 0.00% 19,174,131
2007-12-21 2007-12-19 18.845 1,010,748 -16,183 0.00% 19,047,997
2007-12-20 2007-12-18 18.675 1,026,931 -7,740 0.00% 19,177,833
2007-12-19 2007-12-17 18.675 1,034,671 +39,051 0.00% 19,322,377
2007-12-18 2007-12-14 19.329 995,620 +35,885 0.00% 19,244,004
2007-12-17 2007-12-13 19.812 959,735 +49,957 0.00% 19,014,154
2007-12-14 2007-12-12 20.522 909,778 +25,330 0.00% 18,670,912
2007-12-13 2007-12-11 21.176 884,448 +3,518 0.00% 18,729,297
2007-12-12 2007-12-10 20.835 880,930 +1,407 0.00% 18,354,319
2007-12-11 2007-12-07 21.347 879,523 -4,222 0.00% 18,775,004
2007-12-10 2007-12-06 21.887 883,745 +15,832 0.00% 19,342,411
2007-12-07 2007-12-05 22.114 867,913 -2,463 0.00% 19,193,258
2007-12-05 2007-12-03 21.233 870,376 -36,236 0.00% 18,480,785
2007-12-04 2007-11-30 21.262 906,612 +3,518 0.00% 19,275,958
2007-12-03 2007-11-29 21.461 903,094 -7,036 0.00% 19,380,850
2007-11-30 2007-11-28 21.205 910,130 -18,998 0.00% 19,299,016
2007-11-29 2007-11-27 20.835 929,128 -16,535 0.00% 19,358,532
2007-11-28 2007-11-26 21.091 945,663 -42,217 0.00% 19,944,962
2007-11-27 2007-11-23 20.153 987,880 +704 0.00% 19,908,720
2007-11-26 2007-11-22 19.556 987,176 -39,051 0.00% 19,305,272
2007-11-23 2007-11-21 20.039 1,026,227 +52,771 0.00% 20,564,846
2007-11-22 2007-11-20 21.148 973,456 +21,461 0.00% 20,586,483
2007-11-21 2007-11-19 20.778 951,995 +12,665 0.00% 19,780,850
2007-11-20 2007-11-16 21.148 939,330 +30,959 0.00% 19,864,792
2007-11-19 2007-11-15 22.228 908,371 -23,220 0.00% 20,191,237
2007-11-15 2007-11-13 21.176 931,591 +21,109 0.00% 19,727,609
2007-11-14 2007-11-12 21.347 910,482 +1,759 0.00% 19,435,880
2007-11-13 2007-11-09 22.313 908,723 +29,552 0.00% 20,276,551
2007-11-12 2007-11-08 22.057 879,171 +31,663 0.00% 19,392,240
2007-11-09 2007-11-07 22.825 847,508 -704 0.00% 19,344,266
2007-11-08 2007-11-06 22.569 848,212 +16,887 0.00% 19,143,345
2007-11-07 2007-11-05 22.029 831,325 +89,008 0.00% 18,313,251
2007-11-06 2007-11-02 23.479 742,317 +4,221 0.00% 17,428,594
2007-11-05 2007-11-01 24.530 738,096 +13,369 0.00% 18,105,751
2007-11-02 2007-10-31 24.758 724,727 -1,055 0.00% 17,942,605
2007-11-01 2007-10-30 24.985 725,782 +20,053 0.00% 18,133,765
2007-10-31 2007-10-29 23.507 705,729 -13,721 0.00% 16,589,618
2007-10-30 2007-10-26 22.086 719,450 +8,796 0.00% 15,889,658
2007-10-29 2007-10-25 22.143 710,654 -704 0.00% 15,735,791
2007-10-26 2007-10-24 20.835 711,358 -7,036 0.00% 14,821,259
2007-10-25 2007-10-23 20.721 718,394 -6,333 0.00% 14,886,175
2007-10-24 2007-10-22 20.039 724,727 +16,887 0.00% 14,523,004
2007-10-23 2007-10-18 20.750 707,840 -3,518 0.00% 14,687,601
2007-10-22 2007-10-17 20.750 711,358 -10,554 0.00% 14,760,599
2007-10-18 2007-10-16 20.466 721,912 +10,554 0.00% 14,774,393
2007-10-17 2007-10-15 20.892 711,358 +6,333 0.00% 14,861,699
2007-10-16 2007-10-12 21.034 705,025 -7,740 0.00% 14,829,590
2007-10-15 2007-10-11 21.347 712,765 -15,128 0.00% 15,215,254
2007-10-12 2007-10-10 21.148 727,893 -4,222 0.00% 15,393,358
2007-10-11 2007-10-09 20.835 732,115 -703 0.00% 15,253,735
2007-10-10 2007-10-08 20.721 732,818 -10,555 0.00% 15,185,062
2007-10-09 2007-10-05 20.238 743,373 +2,815 0.00% 15,044,567
2007-10-08 2007-10-04 19.897 740,558 +3,518 0.00% 14,734,996
2007-10-05 2007-10-03 20.551 737,040 +15,128 0.00% 15,146,848
2007-10-04 2007-10-02 20.608 721,912 +4,573 0.00% 14,876,993
2007-10-03 2007-09-28 20.153 717,339 +3,166 0.00% 14,456,514
2007-10-02 2007-09-27 20.210 714,173 -3,518 0.00% 14,433,310
2007-09-28 2007-09-25 20.181 717,691 +5,278 0.00% 14,484,008
2007-09-27 2007-09-24 22.134 712,413 +2,814 0.00% 15,768,516
2007-09-25 2007-09-21 21.584 709,599 +5,450 0.00% 15,315,631
2007-09-24 2007-09-20 21.323 704,149 +3,797 0.00% 15,014,401
2007-09-21 2007-09-19 20.627 700,352 -17,259 0.00% 14,446,479
2007-09-20 2007-09-18 19.816 717,611 +10,356 0.00% 14,220,368
2007-09-19 2007-09-17 19.903 707,255 -65,928 0.00% 14,076,620
2007-09-18 2007-09-14 20.251 773,183 -9,320 0.00% 15,657,597
2007-09-17 2007-09-13 19.874 782,503 -22,781 0.00% 15,551,625
2007-09-14 2007-09-12 19.758 805,284 +2,416 0.00% 15,911,059
2007-09-12 2007-09-10 19.874 802,868 +5,523 0.00% 15,956,363
2007-09-11 2007-09-07 20.106 797,345 +30,030 0.00% 16,031,398
2007-09-10 2007-09-06 19.816 767,315 -1,381 0.00% 15,205,315
2007-09-07 2007-09-05 19.266 768,696 -12,081 0.00% 14,809,551
2007-09-06 2007-09-04 19.266 780,777 +53,502 0.00% 15,042,302
2007-09-05 2007-09-03 18.860 727,275 +14,842 0.00% 13,716,562
2007-09-04 2007-08-31 18.918 712,433 -11,736 0.00% 13,477,919
2007-09-03 2007-08-30 18.165 724,169 -7,594 0.00% 13,154,463
2007-08-31 2007-08-29 17.383 731,763 +7,939 0.00% 12,720,007
2007-08-30 2007-08-28 17.672 723,824 -17,258 0.00% 12,791,705
2007-08-29 2007-08-27 17.817 741,082 -100,790 0.00% 13,204,046
2007-08-28 2007-08-24 16.948 841,872 -2,762 0.00% 14,268,147
2007-08-27 2007-08-23 16.977 844,634 -62,821 0.00% 14,339,428
2007-08-24 2007-08-22 16.600 907,455 +7,594 0.00% 15,064,175
2007-08-23 2007-08-21 16.137 899,861 -16,568 0.00% 14,520,991
2007-08-22 2007-08-20 15.789 916,429 +2,761 0.00% 14,469,748
2007-08-21 2007-08-17 14.138 913,668 -2,416 0.00% 12,917,363
2007-08-20 2007-08-16 14.630 916,084 +13,117 0.00% 13,402,701
2007-08-17 2007-08-15 15.442 902,967 +44,181 0.00% 13,943,273
2007-08-16 2007-08-14 15.992 858,786 +11,046 0.00% 13,733,767
2007-08-14 2007-08-10 16.021 847,740 +34,862 0.00% 13,581,678
2007-08-13 2007-08-09 16.456 812,878 -3,452 0.00% 13,376,403
2007-08-10 2007-08-08 16.485 816,330 -18,984 0.00% 13,456,858
2007-08-09 2007-08-07 15.789 835,314 +3,452 0.00% 13,189,001
2007-08-08 2007-08-06 15.992 831,862 +29,339 0.00% 13,303,196
2007-08-07 2007-08-03 16.629 802,523 -40,730 0.00% 13,345,505
2007-08-06 2007-08-02 16.398 843,253 -25,197 0.00% 13,827,382
2007-08-03 2007-08-01 16.311 868,450 +36,243 0.00% 14,165,074
2007-08-02 2007-07-31 17.093 832,207 -53,847 0.00% 14,224,893
2007-08-01 2007-07-30 16.514 886,054 -8,629 0.00% 14,631,899
2007-07-31 2007-07-27 16.398 894,683 +194,676 0.00% 14,670,714
2007-07-30 2007-07-26 16.948 700,007 +1,381 0.00% 11,863,802
2007-07-27 2007-07-25 17.064 698,626 +8,629 0.00% 11,921,357
2007-07-26 2007-07-24 17.325 689,997 -3,797 0.00% 11,954,021
2007-07-25 2007-07-23 17.499 693,794 -17,258 0.00% 12,140,403
2007-07-24 2007-07-20 17.354 711,052 -13,807 0.00% 12,339,394
2007-07-23 2007-07-19 16.890 724,859 -10,355 0.00% 12,242,997
2007-07-20 2007-07-18 16.514 735,214 +10,355 0.00% 12,140,994
2007-07-19 2007-07-17 16.919 724,859 -5,178 0.00% 12,263,997
2007-07-18 2007-07-16 16.861 730,037 +6,904 0.00% 12,309,304
2007-07-17 2007-07-13 17.035 723,133 -82,841 0.00% 12,318,594
2007-07-16 2007-07-12 16.803 805,974 +10,355 0.00% 13,542,993
2007-07-13 2007-07-11 16.948 795,619 -1,381 0.00% 13,484,245
2007-07-12 2007-07-10 17.383 797,000 -6,903 0.00% 13,854,001
2007-07-11 2007-07-09 17.064 803,903 -4,833 0.00% 13,717,804
2007-07-10 2007-07-06 16.948 808,736 -20,710 0.00% 13,706,554
2007-07-09 2007-07-05 16.716 829,446 -11,046 0.00% 13,865,309
2007-07-06 2007-07-04 16.253 840,492 -1,380 0.00% 13,660,358
2007-07-05 2007-07-03 15.847 841,872 -6,904 0.00% 13,341,327
2007-07-04 2007-06-29 15.586 848,776 -12,771 0.00% 13,229,426
2007-07-03 2007-06-28 15.702 861,547 -24,507 0.00% 13,528,321
2007-06-29 2007-06-27 15.384 886,054 +10,355 0.00% 13,630,769
2007-06-28 2007-06-26 15.065 875,699 +6,213 0.00% 13,192,401
2007-06-27 2007-06-25 15.065 869,486 -20,710 0.00% 13,098,802
2007-06-26 2007-06-22 15.413 890,196 0.00% 13,720,278

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top