History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TANG PING KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 0 +0
2025-10-13 2025-10-09 7.290 0 +0
2025-10-10 2025-10-08 7.280 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.370 0 +0
2025-10-06 2025-10-02 7.400 0 +0
2025-10-03 2025-09-30 7.480 0 +0
2025-10-02 2025-09-29 7.480 0 +0
2025-09-30 2025-09-26 7.380 0 +0
2025-09-29 2025-09-25 7.300 0 +0
2025-09-26 2025-09-24 7.470 0 +0
2025-09-25 2025-09-23 7.500 0 +0
2025-09-24 2025-09-22 7.450 0 +0
2025-09-23 2025-09-19 7.610 0 +0
2025-09-22 2025-09-18 7.650 0 +0
2025-09-19 2025-09-17 7.840 0 +0
2025-09-18 2025-09-16 7.770 0 +0
2025-09-17 2025-09-15 7.750 0 +0
2025-09-16 2025-09-12 7.880 0 +0
2025-09-15 2025-09-11 7.880 0 +0
2025-09-12 2025-09-10 7.970 0 +0
2025-09-11 2025-09-09 7.750 0 +0
2025-09-10 2025-09-08 7.630 0 +0
2025-09-09 2025-09-05 7.670 0 +0
2025-09-08 2025-09-04 7.590 0 +0
2025-09-05 2025-09-03 7.630 0 +0
2025-09-04 2025-09-02 7.700 0 +0
2025-09-03 2025-09-01 7.550 0 +0
2025-09-02 2025-08-29 7.510 0 +0
2025-09-01 2025-08-28 7.530 0 +0
2025-08-29 2025-08-27 7.490 0 +0
2025-08-28 2025-08-26 7.550 0 +0
2025-08-27 2025-08-25 7.730 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.740 0 +0
2025-08-22 2025-08-20 7.750 0 +0
2025-08-21 2025-08-19 7.710 0 +0
2025-08-20 2025-08-18 7.710 0 +0
2025-08-19 2025-08-15 7.800 0 +0
2025-08-18 2025-08-14 7.980 0 +0
2025-08-15 2025-08-13 8.020 0 +0
2025-08-14 2025-08-12 7.950 0 +0
2025-08-13 2025-08-11 7.930 0 +0
2025-08-12 2025-08-08 7.940 0 +0
2025-08-11 2025-08-07 8.030 0 +0
2025-08-08 2025-08-06 7.930 0 +0
2025-08-07 2025-08-05 8.000 0 +0
2025-08-06 2025-08-04 7.920 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 8.050 0 +0
2025-08-01 2025-07-30 8.190 0 +0
2025-07-31 2025-07-29 8.190 0 +0
2025-07-30 2025-07-28 8.340 0 +0
2025-07-29 2025-07-25 8.300 0 +0
2025-07-28 2025-07-24 8.420 0 +0
2025-07-25 2025-07-23 8.380 0 +0
2025-07-24 2025-07-22 8.270 0 +0
2025-07-23 2025-07-21 8.370 0 +0
2025-07-22 2025-07-18 8.470 0 +0
2025-07-21 2025-07-17 8.310 0 +0
2025-07-18 2025-07-16 8.390 0 +0
2025-07-17 2025-07-15 8.420 0 +0
2025-07-16 2025-07-14 8.410 0 +0
2025-07-15 2025-07-11 8.350 0 +0
2025-07-14 2025-07-10 8.480 0 +0
2025-07-11 2025-07-09 8.220 0 +0
2025-07-10 2025-07-08 8.240 0 +0
2025-07-09 2025-07-07 8.200 0 +0
2025-07-08 2025-07-04 8.210 0 +0
2025-07-07 2025-07-03 8.150 0 +0
2025-07-04 2025-07-02 8.150 0 +0
2025-07-03 2025-06-30 7.920 0 +0
2025-07-02 2025-06-27 8.030 0 +0
2025-06-30 2025-06-26 8.120 0 +0
2025-06-27 2025-06-25 8.110 0 +0
2025-06-26 2025-06-24 8.000 0 +0
2025-06-25 2025-06-23 7.800 0 +0
2025-06-24 2025-06-20 7.730 0 +0
2025-06-23 2025-06-19 7.480 0 +0
2025-06-20 2025-06-18 7.650 0 +0
2025-06-19 2025-06-17 7.650 0 +0
2025-06-18 2025-06-16 7.780 0 +0
2025-06-17 2025-06-13 7.630 0 +0
2025-06-16 2025-06-12 7.640 0 +0
2025-06-13 2025-06-11 7.650 0 +0
2025-06-12 2025-06-10 7.490 0 +0
2025-06-11 2025-06-09 7.440 0 +0
2025-06-10 2025-06-06 7.280 0 +0
2025-06-09 2025-06-05 7.300 0 +0
2025-06-06 2025-06-04 7.220 0 +0
2025-06-05 2025-06-03 7.160 0 +0
2025-06-04 2025-06-02 6.920 0 +0
2025-06-03 2025-05-30 7.040 0 +0
2025-06-02 2025-05-29 7.020 0 +0
2025-05-30 2025-05-28 7.000 0 +0
2025-05-29 2025-05-27 7.010 0 +0
2025-05-28 2025-05-26 7.020 0 +0
2025-05-27 2025-05-23 7.030 0 +0
2025-05-26 2025-05-22 6.970 0 +0
2025-05-23 2025-05-21 6.970 0 +0
2025-05-22 2025-05-20 6.930 0 +0
2025-05-21 2025-05-19 6.850 0 +0
2025-05-20 2025-05-16 6.920 0 +0
2025-05-19 2025-05-15 6.930 0 +0
2025-05-16 2025-05-14 6.900 0 +0
2025-05-15 2025-05-13 6.760 0 +0
2025-05-14 2025-05-12 6.750 0 +0
2025-05-13 2025-05-09 6.650 0 +0
2025-05-12 2025-05-08 6.610 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.420 0 +0
2025-05-07 2025-05-02 6.380 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 7.019 0 +0
2025-04-30 2025-04-28 7.102 0 +0
2025-04-29 2025-04-25 7.050 0 +0
2025-04-28 2025-04-24 7.071 0 +0
2025-04-25 2025-04-23 7.040 0 +0
2025-04-24 2025-04-22 6.968 0 +0
2025-04-23 2025-04-17 6.895 0 +0
2025-04-22 2025-04-16 6.771 0 +0
2025-04-17 2025-04-15 6.854 0 +0
2025-04-16 2025-04-14 6.823 0 +0
2025-04-15 2025-04-11 6.688 0 +0
2025-04-14 2025-04-10 6.420 0 +0
2025-04-11 2025-04-09 6.337 0 +0
2025-04-10 2025-04-08 6.430 0 +0
2025-04-09 2025-04-07 6.492 0 +0
2025-04-08 2025-04-03 7.143 0 +0
2025-04-07 2025-04-02 7.164 0 +0
2025-04-03 2025-04-01 7.143 0 +0
2025-04-02 2025-03-31 7.112 0 +0
2025-04-01 2025-03-28 6.926 0 +0
2025-03-31 2025-03-27 6.978 0 +0
2025-03-28 2025-03-26 7.050 0 +0
2025-03-27 2025-03-25 7.102 0 +0
2025-03-26 2025-03-24 7.216 0 +0
2025-03-25 2025-03-21 7.102 0 +0
2025-03-24 2025-03-20 7.133 0 +0
2025-03-21 2025-03-19 7.216 0 +0
2025-03-20 2025-03-18 7.195 0 +0
2025-03-19 2025-03-17 7.081 0 +0
2025-03-18 2025-03-14 7.061 0 +0
2025-03-17 2025-03-13 6.916 0 +0
2025-03-14 2025-03-12 6.875 0 +0
2025-03-13 2025-03-11 6.875 0 +0
2025-03-12 2025-03-10 6.916 0 +0
2025-03-11 2025-03-07 6.988 0 +0
2025-03-10 2025-03-06 7.061 0 +0
2025-03-07 2025-03-05 7.009 0 +0
2025-03-06 2025-03-04 6.854 0 +0
2025-03-05 2025-03-03 6.833 0 +0
2025-03-04 2025-02-28 6.813 0 +0
2025-03-03 2025-02-27 6.926 0 +0
2025-02-28 2025-02-26 6.947 0 +0
2025-02-27 2025-02-25 6.844 0 +0
2025-02-26 2025-02-24 6.947 0 +0
2025-02-25 2025-02-21 6.957 0 +0
2025-02-24 2025-02-20 6.947 0 +0
2025-02-21 2025-02-19 6.957 0 +0
2025-02-20 2025-02-18 6.968 0 +0
2025-02-19 2025-02-17 6.906 0 +0
2025-02-18 2025-02-14 6.844 0 +0
2025-02-17 2025-02-13 6.750 0 +0
2025-02-14 2025-02-12 6.802 0 +0
2025-02-13 2025-02-11 6.616 0 +0
2025-02-12 2025-02-10 6.595 0 +0
2025-02-11 2025-02-07 6.513 0 +0
2025-02-10 2025-02-06 6.554 0 +0
2025-02-07 2025-02-05 6.533 0 +0
2025-02-06 2025-02-04 6.626 0 +0
2025-02-05 2025-02-03 6.523 0 +0
2025-02-04 2025-01-28 6.544 0 +0
2025-02-03 2025-01-24 6.554 0 +0
2025-01-27 2025-01-23 6.451 0 +0
2025-01-24 2025-01-22 6.285 0 +0
2025-01-23 2025-01-21 6.378 0 +0
2025-01-22 2025-01-20 6.306 0 +0
2025-01-21 2025-01-17 6.223 0 +0
2025-01-20 2025-01-16 6.316 0 +0
2025-01-17 2025-01-15 6.234 0 +0
2025-01-16 2025-01-14 6.172 0 +0
2025-01-15 2025-01-13 6.079 0 +0
2025-01-14 2025-01-10 6.110 0 +0
2025-01-13 2025-01-09 6.151 0 +0
2025-01-10 2025-01-08 6.234 0 +0
2025-01-09 2025-01-07 6.223 0 +0
2025-01-08 2025-01-06 6.234 0 +0
2025-01-07 2025-01-03 6.234 0 +0
2025-01-06 2025-01-02 6.244 0 +0
2025-01-03 2024-12-31 6.927 0 +0
2025-01-02 2024-12-27 6.916 0 +0
2024-12-30 2024-12-24 6.937 0 +0
2024-12-27 2024-12-20 6.649 0 +0
2024-12-23 2024-12-19 6.691 0 +0
2024-12-20 2024-12-18 6.713 0 +0
2024-12-19 2024-12-17 6.691 0 +0
2024-12-18 2024-12-16 6.713 0 +0
2024-12-17 2024-12-13 6.670 0 +0
2024-12-16 2024-12-12 6.745 0 +0
2024-12-13 2024-12-11 6.659 0 +0
2024-12-12 2024-12-10 6.681 0 +0
2024-12-11 2024-12-09 6.691 0 +0
2024-12-10 2024-12-06 6.585 0 +0
2024-12-09 2024-12-05 6.488 0 +0
2024-12-06 2024-12-04 6.510 0 +0
2024-12-05 2024-12-03 6.446 0 +0
2024-12-04 2024-12-02 6.317 0 +0
2024-12-03 2024-11-29 6.253 0 +0
2024-12-02 2024-11-28 6.253 0 +0
2024-11-29 2024-11-27 6.307 0 +0
2024-11-28 2024-11-26 6.243 0 +0
2024-11-27 2024-11-25 6.243 0 +0
2024-11-26 2024-11-22 6.275 0 +0
2024-11-25 2024-11-21 6.360 0 +0
2024-11-22 2024-11-20 6.403 0 +0
2024-11-21 2024-11-19 6.435 0 +0
2024-11-20 2024-11-18 6.446 0 +0
2024-11-19 2024-11-15 6.264 0 +0
2024-11-18 2024-11-14 6.243 0 +0
2024-11-15 2024-11-13 6.339 0 +0
2024-11-14 2024-11-12 6.360 0 +0
2024-11-13 2024-11-11 6.467 0 +0
2024-11-12 2024-11-08 6.627 0 +0
2024-11-11 2024-11-07 6.649 0 +0
2024-11-08 2024-11-06 6.499 0 +0
2024-11-07 2024-11-05 6.606 0 +0
2024-11-06 2024-11-04 6.520 0 +0
2024-11-05 2024-11-01 6.585 0 +0
2024-11-04 2024-10-31 6.446 0 +0
2024-11-01 2024-10-30 6.381 0 +0
2024-10-31 2024-10-29 6.467 0 +0
2024-10-30 2024-10-28 6.499 0 +0
2024-10-29 2024-10-25 6.510 0 +0
2024-10-28 2024-10-24 6.574 0 +0
2024-10-25 2024-10-23 6.552 0 +0
2024-10-24 2024-10-22 6.510 0 +0
2024-10-23 2024-10-21 6.478 0 +0
2024-10-22 2024-10-18 6.574 0 +0
2024-10-21 2024-10-17 6.403 0 +0
2024-10-18 2024-10-16 6.488 0 +0
2024-10-17 2024-10-15 6.446 0 +0
2024-10-16 2024-10-14 6.574 0 +0
2024-10-15 2024-10-10 6.424 0 +0
2024-10-14 2024-10-09 6.125 0 +0
2024-10-10 2024-10-08 6.221 0 +0
2024-10-09 2024-10-07 6.606 0 +0
2024-10-08 2024-10-04 6.531 0 +0
2024-10-07 2024-10-03 6.478 0 +0
2024-10-04 2024-10-02 6.542 0 +0
2024-10-03 2024-09-30 6.285 0 +0
2024-10-02 2024-09-27 6.403 0 +0
2024-09-30 2024-09-26 6.627 0 +0
2024-09-27 2024-09-25 6.467 0 +0
2024-09-26 2024-09-24 6.339 0 +0
2024-09-25 2024-09-23 6.050 0 +0
2024-09-24 2024-09-20 5.965 0 +0
2024-09-23 2024-09-19 5.943 0 +0
2024-09-20 2024-09-17 5.954 0 +0
2024-09-19 2024-09-16 5.826 0 +0
2024-09-17 2024-09-13 5.826 0 +0
2024-09-16 2024-09-12 5.729 0 +0
2024-09-13 2024-09-11 5.697 0 +0
2024-09-12 2024-09-10 5.783 0 +0
2024-09-11 2024-09-09 5.708 0 +0
2024-09-10 2024-09-05 5.729 0 +0
2024-09-09 2024-09-04 5.783 0 +0
2024-09-05 2024-09-03 5.751 0 +0
2024-09-04 2024-09-02 5.804 0 +0
2024-09-03 2024-08-30 5.900 0 +0
2024-09-02 2024-08-29 6.018 0 +0
2024-08-30 2024-08-28 6.221 0 +0
2024-08-29 2024-08-27 6.243 0 +0
2024-08-28 2024-08-26 6.136 0 +0
2024-08-27 2024-08-23 6.125 0 +0
2024-08-26 2024-08-22 6.104 0 +0
2024-08-23 2024-08-21 6.039 0 +0
2024-08-22 2024-08-20 6.093 0 +0
2024-08-21 2024-08-19 6.071 0 +0
2024-08-20 2024-08-16 6.029 0 +0
2024-08-19 2024-08-15 5.965 0 +0
2024-08-16 2024-08-14 5.890 0 +0
2024-08-15 2024-08-13 5.911 0 +0
2024-08-14 2024-08-12 5.933 0 +0
2024-08-13 2024-08-09 5.847 0 +0
2024-08-12 2024-08-08 5.836 0 +0
2024-08-09 2024-08-07 5.794 0 +0
2024-08-08 2024-08-06 5.708 0 +0
2024-08-07 2024-08-05 5.676 0 +0
2024-08-06 2024-08-02 5.772 0 +0
2024-08-05 2024-08-01 5.836 0 +0
2024-08-02 2024-07-31 5.847 0 +0
2024-08-01 2024-07-30 5.804 0 +0
2024-07-31 2024-07-29 5.836 0 +0
2024-07-30 2024-07-26 5.761 0 +0
2024-07-29 2024-07-25 5.794 0 +0
2024-07-26 2024-07-24 5.879 0 +0
2024-07-25 2024-07-23 5.858 0 +0
2024-07-24 2024-07-22 5.794 0 +0
2024-07-23 2024-07-19 5.708 0 +0
2024-07-22 2024-07-18 5.858 0 +0
2024-07-19 2024-07-17 5.836 0 +0
2024-07-18 2024-07-16 5.847 0 +0
2024-07-17 2024-07-15 6.007 0 +0
2024-07-16 2024-07-12 6.050 0 +0
2024-07-15 2024-07-11 5.911 0 +0
2024-07-12 2024-07-10 5.804 0 +0
2024-07-11 2024-07-09 5.751 0 +0
2024-07-10 2024-07-08 5.740 0 +0
2024-07-09 2024-07-05 5.729 0 +0
2024-07-08 2024-07-04 5.922 0 +0
2024-07-05 2024-07-03 6.707 0 +0
2024-07-04 2024-07-02 6.776 0 +0
2024-07-03 2024-06-28 6.672 0 +0
2024-07-02 2024-06-27 6.614 0 +0
2024-06-28 2024-06-26 6.695 0 +0
2024-06-27 2024-06-25 6.707 0 +0
2024-06-26 2024-06-24 6.684 0 +0
2024-06-25 2024-06-21 6.603 0 +0
2024-06-24 2024-06-20 6.695 0 +0
2024-06-21 2024-06-19 6.718 0 +0
2024-06-20 2024-06-18 6.487 0 +0
2024-06-19 2024-06-17 6.394 0 +0
2024-06-18 2024-06-14 6.360 0 +0
2024-06-17 2024-06-13 6.371 0 +0
2024-06-14 2024-06-12 6.348 0 +0
2024-06-13 2024-06-11 6.406 0 +0
2024-06-12 2024-06-07 6.545 0 +0
2024-06-11 2024-06-06 6.464 0 +0
2024-06-07 2024-06-05 6.475 0 +0
2024-06-06 2024-06-04 6.487 0 +0
2024-06-05 2024-06-03 6.499 0 +0
2024-06-04 2024-05-31 6.406 0 +0
2024-06-03 2024-05-30 6.475 0 +0
2024-05-31 2024-05-29 6.579 0 +0
2024-05-30 2024-05-28 6.753 0 +0
2024-05-29 2024-05-27 6.741 0 +0
2024-05-28 2024-05-24 6.718 0 +0
2024-05-27 2024-05-23 6.764 0 +0
2024-05-24 2024-05-22 6.811 0 +0
2024-05-23 2024-05-21 6.788 0 +0
2024-05-22 2024-05-20 6.822 0 +0
2024-05-21 2024-05-17 6.764 0 +0
2024-05-20 2024-05-16 6.822 0 +0
2024-05-17 2024-05-14 6.429 0 +0
2024-05-16 2024-05-13 6.510 0 +0
2024-05-14 2024-05-10 6.522 0 +0
2024-05-13 2024-05-09 6.105 0 +0
2024-05-10 2024-05-08 6.013 0 +0
2024-05-09 2024-05-07 6.059 0 +0
2024-05-08 2024-05-06 6.036 0 +0
2024-05-07 2024-05-03 5.990 0 +0
2024-05-06 2024-05-02 5.932 0 +0
2024-05-03 2024-04-30 5.897 0 +0
2024-05-02 2024-04-29 5.863 0 +0
2024-04-30 2024-04-26 5.747 0 +0
2024-04-29 2024-04-25 5.770 0 +0
2024-04-26 2024-04-24 5.701 0 +0
2024-04-25 2024-04-23 5.678 0 +0
2024-04-24 2024-04-22 5.666 0 +0
2024-04-23 2024-04-19 5.631 0 +0
2024-04-22 2024-04-18 5.620 0 +0
2024-04-19 2024-04-17 5.527 0 +0
2024-04-18 2024-04-16 5.504 0 +0
2024-04-17 2024-04-15 5.573 0 +0
2024-04-16 2024-04-12 5.550 0 +0
2024-04-15 2024-04-11 5.654 0 +0
2024-04-12 2024-04-10 5.689 0 +0
2024-04-11 2024-04-09 5.643 0 +0
2024-04-10 2024-04-08 5.608 0 +0
2024-04-09 2024-04-05 5.562 0 +0
2024-04-08 2024-04-03 5.573 0 +0
2024-04-05 2024-04-02 5.608 0 +0
2024-04-03 2024-03-28 5.458 0 +0
2024-04-02 2024-03-27 5.550 0 +0
2024-03-28 2024-03-26 5.631 0 +0
2024-03-27 2024-03-25 5.539 0 +0
2024-03-26 2024-03-22 5.550 0 +0
2024-03-25 2024-03-21 5.608 0 +0
2024-03-22 2024-03-20 5.458 0 +0
2024-03-21 2024-03-19 5.469 0 +0
2024-03-20 2024-03-18 5.527 0 +0
2024-03-19 2024-03-15 5.527 0 +0
2024-03-18 2024-03-14 5.608 0 +0
2024-03-15 2024-03-13 5.643 0 +0
2024-03-14 2024-03-12 5.701 0 +0
2024-03-13 2024-03-11 5.620 0 +0
2024-03-12 2024-03-08 5.620 0 +0
2024-03-11 2024-03-07 5.573 0 +0
2024-03-08 2024-03-06 5.597 0 +0
2024-03-07 2024-03-05 5.550 0 +0
2024-03-06 2024-03-04 5.608 0 +0
2024-03-05 2024-03-01 5.643 0 +0
2024-03-04 2024-02-29 5.643 0 +0
2024-03-01 2024-02-28 5.631 0 +0
2024-02-29 2024-02-27 5.712 0 +0
2024-02-28 2024-02-26 5.654 0 +0
2024-02-27 2024-02-23 5.758 0 +0
2024-02-26 2024-02-22 5.735 0 +0
2024-02-23 2024-02-21 5.631 0 +0
2024-02-22 2024-02-20 5.550 0 +0
2024-02-21 2024-02-19 5.469 0 +0
2024-02-20 2024-02-16 5.458 0 +0
2024-02-19 2024-02-15 5.423 0 +0
2024-02-16 2024-02-14 5.388 0 +0
2024-02-15 2024-02-09 5.331 0 +0
2024-02-14 2024-02-07 5.458 0 +0
2024-02-08 2024-02-06 5.504 0 +0
2024-02-07 2024-02-05 5.331 0 +0
2024-02-06 2024-02-02 5.331 0 +0
2024-02-05 2024-02-01 5.342 0 +0
2024-02-02 2024-01-31 5.365 0 +0
2024-02-01 2024-01-30 5.377 0 +0
2024-01-31 2024-01-29 5.423 0 +0
2024-01-30 2024-01-26 5.388 0 +0
2024-01-29 2024-01-25 5.388 0 +0
2024-01-26 2024-01-24 5.296 0 +0
2024-01-25 2024-01-23 5.099 0 +0
2024-01-24 2024-01-22 4.995 0 +0
2024-01-23 2024-01-19 5.076 0 +0
2024-01-22 2024-01-18 5.053 0 +0
2024-01-19 2024-01-17 5.018 0 +0
2024-01-18 2024-01-16 5.146 0 +0
2024-01-17 2024-01-15 5.238 0 +0
2024-01-16 2024-01-12 5.261 0 +0
2024-01-15 2024-01-11 5.250 0 +0
2024-01-12 2024-01-10 5.227 0 +0
2024-01-11 2024-01-09 5.227 0 +0
2024-01-10 2024-01-08 5.203 0 +0
2024-01-09 2024-01-05 5.284 0 +0
2024-01-08 2024-01-04 5.319 0 +0
2024-01-05 2024-01-03 5.284 0 +0
2024-01-04 2024-01-02 5.250 0 +0
2024-01-03 2023-12-29 5.377 0 +0
2024-01-02 2023-12-28 5.354 0 +0
2023-12-29 2023-12-27 5.273 0 +0
2023-12-28 2023-12-22 5.215 0 +0
2023-12-27 2023-12-21 5.215 0 +0
2023-12-22 2023-12-20 5.180 0 +0
2023-12-21 2023-12-19 5.192 0 +0
2023-12-20 2023-12-18 5.215 0 +0
2023-12-19 2023-12-15 5.250 0 +0
2023-12-18 2023-12-14 5.180 0 +0
2023-12-15 2023-12-13 5.180 0 +0
2023-12-14 2023-12-12 5.203 0 +0
2023-12-13 2023-12-11 5.123 0 +0
2023-12-12 2023-12-08 5.134 0 +0
2023-12-11 2023-12-07 5.146 0 +0
2023-12-08 2023-12-06 5.134 0 +0
2023-12-07 2023-12-05 5.111 0 +0
2023-12-06 2023-12-04 5.169 0 +0
2023-12-05 2023-12-01 5.157 0 +0
2023-12-04 2023-11-30 5.227 0 +0
2023-12-01 2023-11-29 5.180 0 +0
2023-11-30 2023-11-28 5.261 0 +0
2023-11-29 2023-11-27 5.273 0 +0
2023-11-28 2023-11-24 5.273 0 +0
2023-11-27 2023-11-23 5.365 0 +0
2023-11-24 2023-11-22 5.308 0 +0
2023-11-23 2023-11-21 5.296 0 +0
2023-11-22 2023-11-20 5.342 0 +0
2023-11-21 2023-11-17 5.238 0 +0
2023-11-20 2023-11-16 5.308 0 +0
2023-11-17 2023-11-15 5.354 0 +0
2023-11-16 2023-11-14 5.192 0 +0
2023-11-15 2023-11-13 5.169 0 +0
2023-11-14 2023-11-10 5.099 0 +0
2023-11-13 2023-11-09 5.157 0 +0
2023-11-10 2023-11-08 5.134 0 +0
2023-11-09 2023-11-07 5.157 0 +0
2023-11-08 2023-11-06 5.273 0 +0
2023-11-07 2023-11-03 5.261 0 +0
2023-11-06 2023-11-02 5.192 0 +0
2023-11-03 2023-11-01 5.169 0 +0
2023-11-02 2023-10-31 5.134 0 +0
2023-11-01 2023-10-30 5.180 0 +0
2023-10-31 2023-10-27 5.273 0 +0
2023-10-30 2023-10-26 5.238 0 +0
2023-10-27 2023-10-25 5.180 0 +0
2023-10-26 2023-10-24 5.169 0 +0
2023-10-25 2023-10-20 5.261 0 +0
2023-10-24 2023-10-19 5.261 0 +0
2023-10-20 2023-10-18 5.377 0 +0
2023-10-19 2023-10-17 5.412 0 +0
2023-10-18 2023-10-16 5.354 0 +0
2023-10-17 2023-10-13 5.365 0 +0
2023-10-16 2023-10-12 5.423 0 +0
2023-10-13 2023-10-11 5.134 0 +0
2023-10-12 2023-10-10 5.099 0 +0
2023-10-11 2023-10-09 5.053 0 +0
2023-10-10 2023-10-06 5.042 0 +0
2023-10-09 2023-10-05 4.937 0 +0
2023-10-06 2023-10-04 4.926 0 +0
2023-10-05 2023-10-03 4.903 0 +0
2023-10-04 2023-09-29 5.111 0 +0
2023-10-03 2023-09-28 5.042 0 +0
2023-09-29 2023-09-27 5.099 0 +0
2023-09-28 2023-09-26 5.053 0 +0
2023-09-27 2023-09-25 5.088 0 +0
2023-09-26 2023-09-22 5.157 0 +0
2023-09-25 2023-09-21 5.099 0 +0
2023-09-22 2023-09-20 5.134 0 +0
2023-09-21 2023-09-19 5.123 0 +0
2023-09-20 2023-09-18 5.042 0 +0
2023-09-19 2023-09-15 5.099 0 +0
2023-09-18 2023-09-14 5.065 0 +0
2023-09-15 2023-09-13 5.007 0 +0
2023-09-14 2023-09-12 4.972 0 +0
2023-09-13 2023-09-11 4.984 0 +0
2023-09-12 2023-09-07 4.961 0 +0
2023-09-11 2023-09-06 5.007 0 +0
2023-09-07 2023-09-05 4.949 0 +0
2023-09-06 2023-09-04 5.018 0 +0
2023-09-05 2023-08-31 4.857 0 +0
2023-09-04 2023-08-30 4.845 0 +0
2023-08-31 2023-08-29 4.857 0 +0
2023-08-30 2023-08-28 4.787 0 +0
2023-08-29 2023-08-25 4.741 0 +0
2023-08-28 2023-08-24 4.752 0 +0
2023-08-25 2023-08-23 4.729 0 +0
2023-08-24 2023-08-22 4.695 0 +0
2023-08-23 2023-08-21 4.648 0 +0
2023-08-22 2023-08-18 4.718 0 +0
2023-08-21 2023-08-17 4.741 0 +0
2023-08-18 2023-08-16 4.764 0 +0
2023-08-17 2023-08-15 4.845 0 +0
2023-08-16 2023-08-14 4.857 0 +0
2023-08-15 2023-08-11 4.937 0 +0
2023-08-14 2023-08-10 4.972 0 +0
2023-08-11 2023-08-09 4.984 0 +0
2023-08-10 2023-08-08 4.937 0 +0
2023-08-09 2023-08-07 4.984 0 +0
2023-08-08 2023-08-04 5.007 0 +0
2023-08-07 2023-08-03 5.007 0 +0
2023-08-04 2023-08-02 5.030 0 +0
2023-08-03 2023-08-01 5.192 0 +0
2023-08-02 2023-07-31 5.238 0 +0
2023-08-01 2023-07-28 5.180 0 +0
2023-07-31 2023-07-27 5.111 0 +0
2023-07-28 2023-07-26 5.076 0 +0
2023-07-27 2023-07-25 5.123 0 +0
2023-07-26 2023-07-24 4.937 0 +0
2023-07-25 2023-07-21 5.018 0 +0
2023-07-24 2023-07-20 4.984 0 +0
2023-07-21 2023-07-19 4.961 0 +0
2023-07-20 2023-07-18 4.961 0 +0
2023-07-19 2023-07-14 5.076 0 +0
2023-07-18 2023-07-13 5.076 0 +0
2023-07-14 2023-07-12 5.076 0 +0
2023-07-13 2023-07-11 5.042 0 +0
2023-07-12 2023-07-10 5.065 0 +0
2023-07-11 2023-07-07 5.053 0 +0
2023-07-10 2023-07-06 5.123 0 +0
2023-07-07 2023-07-05 6.315 0 +0
2023-07-06 2023-07-04 6.428 0 +0
2023-07-05 2023-07-03 6.466 0 +0
2023-07-04 2023-06-30 6.403 0 +0
2023-07-03 2023-06-29 6.378 0 +0
2023-06-30 2023-06-28 6.403 0 +0
2023-06-29 2023-06-27 6.390 0 +0
2023-06-28 2023-06-26 6.315 0 +0
2023-06-27 2023-06-23 6.315 0 +0
2023-06-26 2023-06-21 6.352 0 +0
2023-06-23 2023-06-20 6.390 0 +0
2023-06-21 2023-06-19 6.390 0 +0
2023-06-20 2023-06-16 6.403 0 +0
2023-06-19 2023-06-15 6.352 0 +0
2023-06-16 2023-06-14 6.327 0 +0
2023-06-15 2023-06-13 6.416 0 +0
2023-06-14 2023-06-12 6.517 0 +0
2023-06-13 2023-06-09 6.491 0 +0
2023-06-12 2023-06-08 6.491 0 +0
2023-06-09 2023-06-07 6.466 0 +0
2023-06-08 2023-06-06 6.416 0 +0
2023-06-07 2023-06-05 6.441 0 +0
2023-06-06 2023-06-02 6.340 0 +0
2023-06-05 2023-06-01 6.277 0 +0
2023-06-02 2023-05-31 6.327 0 +0
2023-06-01 2023-05-30 6.416 0 +0
2023-05-31 2023-05-29 6.466 0 +0
2023-05-30 2023-05-25 6.428 0 +0
2023-05-29 2023-05-24 6.517 0 +0
2023-05-25 2023-05-23 6.693 0 +0
2023-05-24 2023-05-22 6.769 0 +0
2023-05-23 2023-05-19 6.731 0 +0
2023-05-22 2023-05-18 6.807 0 +0
2023-05-19 2023-05-17 6.681 0 +0
2023-05-18 2023-05-16 6.769 0 +0
2023-05-17 2023-05-15 6.807 0 +0
2023-05-16 2023-05-12 6.706 0 +0
2023-05-15 2023-05-11 6.870 0 +0
2023-05-12 2023-05-10 6.883 0 +0
2023-05-11 2023-05-09 7.034 0 +0
2023-05-10 2023-05-08 7.110 0 +0
2023-05-09 2023-05-05 6.858 0 +0
2023-05-08 2023-05-04 6.769 0 +0
2023-05-05 2023-05-03 6.504 0 +0
2023-05-04 2023-05-02 6.567 0 +0
2023-05-03 2023-04-28 6.630 0 +0
2023-05-02 2023-04-27 6.630 0 +0
2023-04-28 2023-04-26 6.605 0 +0
2023-04-27 2023-04-25 6.618 0 +0
2023-04-26 2023-04-24 6.605 0 +0
2023-04-25 2023-04-21 6.681 0 +0
2023-04-24 2023-04-20 6.719 0 +0
2023-04-21 2023-04-19 6.706 0 +0
2023-04-20 2023-04-18 6.782 0 +0
2023-04-19 2023-04-17 6.794 0 +0
2023-04-18 2023-04-14 6.643 0 +0
2023-04-17 2023-04-13 6.618 0 +0
2023-04-14 2023-04-12 6.630 0 +0
2023-04-13 2023-04-11 6.554 0 +0
2023-04-12 2023-04-06 6.504 0 +0
2023-04-11 2023-04-04 6.441 0 +0
2023-04-06 2023-04-03 6.428 0 +0
2023-04-04 2023-03-31 6.428 0 +0
2023-04-03 2023-03-30 6.403 0 +0
2023-03-31 2023-03-29 6.441 0 +0
2023-03-30 2023-03-28 6.378 0 +0
2023-03-29 2023-03-27 6.302 0 +0
2023-03-28 2023-03-24 6.390 0 +0
2023-03-27 2023-03-23 6.479 0 +0
2023-03-24 2023-03-22 6.428 0 +0
2023-03-23 2023-03-21 6.315 0 +0
2023-03-22 2023-03-20 6.378 0 +0
2023-03-21 2023-03-17 6.466 0 +0
2023-03-20 2023-03-16 6.403 0 +0
2023-03-17 2023-03-15 6.378 0 +0
2023-03-16 2023-03-14 6.214 0 +0
2023-03-15 2023-03-13 6.302 0 +0
2023-03-14 2023-03-10 6.176 0 +0
2023-03-13 2023-03-09 6.251 0 +0
2023-03-10 2023-03-08 6.327 0 +0
2023-03-09 2023-03-07 6.441 0 +0
2023-03-08 2023-03-06 6.352 0 +0
2023-03-07 2023-03-03 6.315 0 +0
2023-03-06 2023-03-02 6.289 0 +0
2023-03-03 2023-03-01 6.239 0 +0
2023-03-02 2023-02-28 6.062 0 +0
2023-03-01 2023-02-27 6.125 0 +0
2023-02-28 2023-02-24 6.163 0 +0
2023-02-27 2023-02-23 6.226 0 +0
2023-02-24 2023-02-22 6.226 0 +0
2023-02-23 2023-02-21 6.302 0 +0
2023-02-22 2023-02-20 6.289 0 +0
2023-02-21 2023-02-17 6.239 0 +0
2023-02-20 2023-02-16 6.226 0 +0
2023-02-17 2023-02-15 6.239 0 +0
2023-02-16 2023-02-14 6.277 0 +0
2023-02-15 2023-02-13 6.251 0 +0
2023-02-14 2023-02-10 6.289 0 +0
2023-02-13 2023-02-09 6.302 0 +0
2023-02-10 2023-02-08 6.315 0 +0
2023-02-09 2023-02-07 6.264 0 +0
2023-02-08 2023-02-06 6.264 0 +0
2023-02-07 2023-02-03 6.327 0 +0
2023-02-06 2023-02-02 6.365 0 +0
2023-02-03 2023-02-01 6.403 0 +0
2023-02-02 2023-01-31 6.416 0 +0
2023-02-01 2023-01-30 6.491 0 +0
2023-01-31 2023-01-27 6.656 0 +0
2023-01-30 2023-01-26 6.592 0 +0
2023-01-27 2023-01-20 6.479 0 +0
2023-01-26 2023-01-19 6.416 0 +0
2023-01-20 2023-01-18 6.428 0 +0
2023-01-19 2023-01-17 6.378 0 +0
2023-01-18 2023-01-16 6.428 0 +0
2023-01-17 2023-01-13 6.390 0 +0
2023-01-16 2023-01-12 6.327 0 +0
2023-01-13 2023-01-11 6.302 0 +0
2023-01-12 2023-01-10 6.302 0 +0
2023-01-11 2023-01-09 6.315 0 +0
2023-01-10 2023-01-06 6.302 0 +0
2023-01-09 2023-01-05 6.302 0 +0
2023-01-06 2023-01-04 6.315 0 +0
2023-01-05 2023-01-03 6.226 0 +0
2023-01-04 2022-12-30 6.176 0 +0
2023-01-03 2022-12-29 6.163 0 +0
2022-12-30 2022-12-28 6.138 0 +0
2022-12-29 2022-12-23 5.898 0 +0
2022-12-28 2022-12-22 5.948 0 +0
2022-12-23 2022-12-21 5.860 0 +0
2022-12-22 2022-12-20 5.822 0 +0
2022-12-21 2022-12-19 5.860 0 +0
2022-12-20 2022-12-16 5.936 0 +0
2022-12-19 2022-12-15 5.898 0 +0
2022-12-16 2022-12-14 5.910 0 +0
2022-12-15 2022-12-13 5.948 0 +0
2022-12-14 2022-12-12 5.948 0 +0
2022-12-13 2022-12-09 5.974 0 +0
2022-12-12 2022-12-08 5.948 0 +0
2022-12-09 2022-12-07 5.898 0 +0
2022-12-08 2022-12-06 5.999 0 +0
2022-12-07 2022-12-05 5.948 0 +0
2022-12-06 2022-12-02 5.885 0 +0
2022-12-05 2022-12-01 5.974 0 +0
2022-12-02 2022-11-30 5.948 0 +0
2022-12-01 2022-11-29 5.961 0 +0
2022-11-30 2022-11-28 5.797 0 +0
2022-11-29 2022-11-25 5.936 0 +0
2022-11-28 2022-11-24 5.835 0 +0
2022-11-25 2022-11-23 5.797 0 +0
2022-11-24 2022-11-22 5.797 0 +0
2022-11-23 2022-11-21 5.721 0 +0
2022-11-22 2022-11-18 5.696 0 +0
2022-11-21 2022-11-17 5.759 0 +0
2022-11-18 2022-11-16 5.809 0 +0
2022-11-17 2022-11-15 5.873 0 +0
2022-11-16 2022-11-14 5.759 0 +0
2022-11-15 2022-11-11 5.797 0 +0
2022-11-14 2022-11-10 5.544 0 +0
2022-11-11 2022-11-09 5.620 0 +0
2022-11-10 2022-11-08 5.544 0 +0
2022-11-09 2022-11-07 5.519 0 +0
2022-11-08 2022-11-04 5.393 0 +0
2022-11-07 2022-11-03 5.241 0 +0
2022-11-04 2022-11-02 5.367 0 +0
2022-11-03 2022-11-01 5.279 0 +0
2022-11-02 2022-10-31 5.266 0 +0
2022-11-01 2022-10-28 5.519 0 +0
2022-10-31 2022-10-27 5.582 0 +0
2022-10-28 2022-10-26 5.557 0 +0
2022-10-27 2022-10-25 5.595 0 +0
2022-10-26 2022-10-24 5.569 0 +0
2022-10-25 2022-10-21 5.708 0 +0
2022-10-24 2022-10-20 5.645 0 +0
2022-10-21 2022-10-19 5.620 0 +0
2022-10-20 2022-10-18 5.620 0 +0
2022-10-19 2022-10-17 5.582 0 +0
2022-10-18 2022-10-14 5.569 0 +0
2022-10-17 2022-10-13 5.569 0 +0
2022-10-14 2022-10-12 5.633 0 +0
2022-10-13 2022-10-11 5.658 0 +0
2022-10-12 2022-10-10 5.721 0 +0
2022-10-11 2022-10-07 5.809 0 +0
2022-10-10 2022-10-06 5.873 0 +0
2022-10-07 2022-10-05 5.910 0 +0
2022-10-06 2022-10-03 5.633 0 +0
2022-10-05 2022-09-30 5.734 0 +0
2022-10-03 2022-09-29 5.569 0 +0
2022-09-30 2022-09-28 5.620 0 +0
2022-09-29 2022-09-27 5.759 0 +0
2022-09-28 2022-09-26 5.809 0 +0
2022-09-27 2022-09-23 5.898 0 +0
2022-09-26 2022-09-22 5.873 0 +0
2022-09-23 2022-09-21 5.898 0 +0
2022-09-22 2022-09-20 5.948 0 +0
2022-09-21 2022-09-19 5.936 0 +0
2022-09-20 2022-09-16 5.910 0 +0
2022-09-19 2022-09-15 5.923 0 +0
2022-09-16 2022-09-14 5.936 0 +0
2022-09-15 2022-09-13 6.037 0 +0
2022-09-14 2022-09-09 6.062 0 +0
2022-09-13 2022-09-08 5.923 0 +0
2022-09-09 2022-09-07 5.974 0 +0
2022-09-08 2022-09-06 5.999 0 +0
2022-09-07 2022-09-05 6.024 0 +0
2022-09-06 2022-09-02 6.075 0 +0
2022-09-05 2022-09-01 6.100 0 +0
2022-09-02 2022-08-31 6.150 0 +0
2022-09-01 2022-08-30 6.125 0 +0
2022-08-31 2022-08-29 6.138 0 +0
2022-08-30 2022-08-26 6.176 0 +0
2022-08-29 2022-08-25 6.150 0 +0
2022-08-26 2022-08-24 6.075 0 +0
2022-08-25 2022-08-23 6.112 0 +0
2022-08-24 2022-08-22 6.188 0 +0
2022-08-23 2022-08-19 6.201 0 +0
2022-08-22 2022-08-18 6.163 0 +0
2022-08-19 2022-08-17 6.201 0 +0
2022-08-18 2022-08-16 6.188 0 +0
2022-08-17 2022-08-15 6.239 0 +0
2022-08-16 2022-08-12 6.277 0 +0
2022-08-15 2022-08-11 6.239 0 +0
2022-08-12 2022-08-10 6.150 0 +0
2022-08-11 2022-08-09 6.239 0 +0
2022-08-10 2022-08-08 6.226 0 +0
2022-08-09 2022-08-05 6.176 0 +0
2022-08-08 2022-08-04 6.138 0 +0
2022-08-05 2022-08-03 6.100 0 +0
2022-08-04 2022-08-02 6.188 0 +0
2022-08-03 2022-08-01 6.315 0 +0
2022-08-02 2022-07-29 6.327 0 +0
2022-08-01 2022-07-28 6.327 0 +0
2022-07-29 2022-07-27 6.340 0 +0
2022-07-28 2022-07-26 6.340 0 +0
2022-07-27 2022-07-25 6.327 0 +0
2022-07-26 2022-07-22 6.277 0 +0
2022-07-25 2022-07-21 6.239 0 +0
2022-07-22 2022-07-20 6.352 0 +0
2022-07-21 2022-07-19 6.327 0 +0
2022-07-20 2022-07-18 6.378 0 +0
2022-07-19 2022-07-15 6.188 0 +0
2022-07-18 2022-07-14 6.302 0 +0
2022-07-15 2022-07-13 6.390 0 +0
2022-07-14 2022-07-12 6.466 0 +0
2022-07-13 2022-07-11 6.529 0 +0
2022-07-12 2022-07-08 6.554 0 +0
2022-07-11 2022-07-07 6.580 0 +0
2022-07-08 2022-07-06 6.554 0 +0
2022-07-07 2022-07-05 6.656 0 +0
2022-07-06 2022-07-04 6.618 0 +0
2022-07-05 2022-06-30 6.656 0 +0
2022-07-04 2022-06-29 6.592 0 +0
2022-06-30 2022-06-28 7.767 0 +0
2022-06-29 2022-06-27 7.658 0 +0
2022-06-28 2022-06-24 7.631 0 +0
2022-06-27 2022-06-23 7.631 0 +0
2022-06-24 2022-06-22 7.604 0 +0
2022-06-23 2022-06-21 7.713 0 +0
2022-06-22 2022-06-20 7.508 0 +0
2022-06-21 2022-06-17 7.522 0 +0
2022-06-20 2022-06-16 7.508 0 +0
2022-06-17 2022-06-15 7.604 0 +0
2022-06-16 2022-06-14 7.563 0 +0
2022-06-15 2022-06-13 7.576 0 +0
2022-06-14 2022-06-10 7.631 0 +0
2022-06-13 2022-06-09 7.699 0 +0
2022-06-10 2022-06-08 7.713 0 +0
2022-06-09 2022-06-07 7.808 0 +0
2022-06-08 2022-06-06 7.945 0 +0
2022-06-07 2022-06-02 7.836 0 +0
2022-06-06 2022-06-01 7.931 0 +0
2022-06-02 2022-05-31 7.972 0 +0
2022-06-01 2022-05-30 7.959 0 +0
2022-05-31 2022-05-27 7.931 0 +0
2022-05-30 2022-05-26 7.754 0 +0
2022-05-27 2022-05-25 7.726 0 +0
2022-05-26 2022-05-24 7.658 0 +0
2022-05-25 2022-05-23 7.658 0 +0
2022-05-24 2022-05-20 7.658 0 +0
2022-05-23 2022-05-19 7.494 0 +0
2022-05-20 2022-05-18 7.494 0 +0
2022-05-19 2022-05-17 7.494 0 +0
2022-05-18 2022-05-16 7.467 0 +0
2022-05-17 2022-05-13 7.453 0 +0
2022-05-16 2022-05-12 7.358 0 +0
2022-05-13 2022-05-11 7.508 0 +0
2022-05-12 2022-05-10 7.508 0 +0
2022-05-11 2022-05-06 7.508 0 +0
2022-05-10 2022-05-05 7.645 0 +0
2022-05-06 2022-05-04 7.726 0 +0
2022-05-05 2022-05-03 7.699 0 +0
2022-05-04 2022-04-29 7.631 0 +0
2022-05-03 2022-04-28 7.645 0 +0
2022-04-29 2022-04-27 7.481 0 +0
2022-04-28 2022-04-26 7.508 0 +0
2022-04-27 2022-04-25 7.576 0 +0
2022-04-26 2022-04-22 7.767 0 +0
2022-04-25 2022-04-21 7.808 0 +0
2022-04-22 2022-04-20 7.808 0 +0
2022-04-21 2022-04-19 7.849 0 +0
2022-04-20 2022-04-14 7.999 0 +0
2022-04-19 2022-04-13 7.999 0 +0
2022-04-14 2022-04-12 7.959 0 +0
2022-04-13 2022-04-11 7.999 0 +0
2022-04-12 2022-04-08 8.040 0 +0
2022-04-11 2022-04-07 8.027 0 +0
2022-04-08 2022-04-06 8.068 0 +0
2022-04-07 2022-04-04 8.122 0 +0
2022-04-06 2022-04-01 8.095 0 +0
2022-04-04 2022-03-31 8.040 0 +0
2022-04-01 2022-03-30 7.918 0 +0
2022-03-31 2022-03-29 7.849 0 +0
2022-03-30 2022-03-28 7.822 0 +0
2022-03-29 2022-03-25 7.767 0 +0
2022-03-28 2022-03-24 7.726 0 +0
2022-03-25 2022-03-23 7.699 0 +0
2022-03-24 2022-03-22 7.754 0 +0
2022-03-23 2022-03-21 7.672 0 +0
2022-03-22 2022-03-18 7.808 0 +0
2022-03-21 2022-03-17 7.699 0 +0
2022-03-18 2022-03-16 7.399 0 +0
2022-03-17 2022-03-15 7.494 0 +0
2022-03-16 2022-03-14 7.686 0 +0
2022-03-15 2022-03-11 7.672 0 +0
2022-03-14 2022-03-10 7.672 0 +0
2022-03-11 2022-03-09 7.535 0 +0
2022-03-10 2022-03-08 7.645 0 +0
2022-03-09 2022-03-07 7.767 0 +0
2022-03-08 2022-03-04 7.931 0 +0
2022-03-07 2022-03-03 7.959 0 +0
2022-03-04 2022-03-02 7.918 0 +0
2022-03-03 2022-03-01 7.999 0 +0
2022-03-02 2022-02-28 7.999 0 +0
2022-03-01 2022-02-25 7.849 0 +0
2022-02-28 2022-02-24 7.972 0 +0
2022-02-25 2022-02-23 8.109 0 +0
2022-02-24 2022-02-22 8.109 0 +0
2022-02-23 2022-02-21 8.259 0 +0
2022-02-22 2022-02-18 8.204 0 +0
2022-02-21 2022-02-17 8.191 0 +0
2022-02-18 2022-02-16 8.191 0 +0
2022-02-17 2022-02-15 8.136 0 +0
2022-02-16 2022-02-14 8.382 0 +0
2022-02-15 2022-02-11 8.436 0 +0
2022-02-14 2022-02-10 8.409 0 +0
2022-02-11 2022-02-09 8.423 0 +0
2022-02-10 2022-02-08 8.395 0 +0
2022-02-09 2022-02-07 8.409 0 +0
2022-02-08 2022-02-04 8.273 0 +0
2022-02-07 2022-01-31 8.136 0 +0
2022-02-04 2022-01-27 8.122 0 +0
2022-01-28 2022-01-26 8.109 0 +0
2022-01-27 2022-01-25 8.081 0 +0
2022-01-26 2022-01-24 8.109 0 +0
2022-01-25 2022-01-21 8.054 0 +0
2022-01-24 2022-01-20 8.013 0 +0
2022-01-21 2022-01-19 7.999 0 +0
2022-01-20 2022-01-18 8.013 0 +0
2022-01-19 2022-01-17 7.986 0 +0
2022-01-18 2022-01-14 8.040 0 +0
2022-01-17 2022-01-13 8.040 0 +0
2022-01-14 2022-01-12 7.918 0 +0
2022-01-13 2022-01-11 7.999 0 +0
2022-01-12 2022-01-10 7.849 0 +0
2022-01-11 2022-01-07 7.658 0 +0
2022-01-10 2022-01-06 7.576 0 +0
2022-01-07 2022-01-05 7.658 0 +0
2022-01-06 2022-01-04 7.522 0 +0
2022-01-05 2022-01-03 7.426 0 +0
2022-01-04 2021-12-31 7.372 0 +0
2022-01-03 2021-12-29 7.385 0 +0
2021-12-30 2021-12-28 7.372 0 +0
2021-12-29 2021-12-24 7.317 0 +0
2021-12-28 2021-12-22 7.194 0 +0
2021-12-23 2021-12-21 7.180 0 +0
2021-12-22 2021-12-20 7.194 0 +0
2021-12-21 2021-12-17 7.249 0 +0
2021-12-20 2021-12-16 7.153 0 +0
2021-12-17 2021-12-15 7.208 0 +0
2021-12-16 2021-12-14 7.221 0 +0
2021-12-15 2021-12-13 7.249 0 +0
2021-12-14 2021-12-10 7.235 0 +0
2021-12-13 2021-12-09 7.276 0 +0
2021-12-10 2021-12-08 7.194 0 +0
2021-12-09 2021-12-07 7.276 0 +0
2021-12-08 2021-12-06 7.276 0 +0
2021-12-07 2021-12-03 7.276 0 +0
2021-12-06 2021-12-02 7.180 0 +0
2021-12-03 2021-12-01 7.003 0 +0
2021-12-02 2021-11-30 6.935 0 +0
2021-12-01 2021-11-29 6.921 0 +0
2021-11-30 2021-11-26 6.962 0 +0
2021-11-29 2021-11-25 7.058 0 +0
2021-11-26 2021-11-24 7.099 0 +0
2021-11-25 2021-11-23 7.085 0 +0
2021-11-24 2021-11-22 7.099 0 +0
2021-11-23 2021-11-19 7.112 0 +0
2021-11-22 2021-11-18 7.126 0 +0
2021-11-19 2021-11-17 7.153 0 +0
2021-11-18 2021-11-16 7.194 0 +0
2021-11-17 2021-11-15 7.153 0 +0
2021-11-16 2021-11-12 7.153 0 +0
2021-11-15 2021-11-11 7.139 0 +0
2021-11-12 2021-11-10 7.085 0 +0
2021-11-11 2021-11-09 7.126 0 +0
2021-11-10 2021-11-08 7.180 0 +0
2021-11-09 2021-11-05 7.058 0 +0
2021-11-08 2021-11-04 7.167 0 +0
2021-11-05 2021-11-03 7.221 0 +0
2021-11-04 2021-11-02 7.235 0 +0
2021-11-03 2021-11-01 7.276 0 +0
2021-11-02 2021-10-29 7.221 0 +0
2021-11-01 2021-10-28 7.276 0 +0
2021-10-29 2021-10-27 7.303 0 +0
2021-10-28 2021-10-26 7.358 0 +0
2021-10-27 2021-10-25 7.399 0 +0
2021-10-26 2021-10-22 7.412 0 +0
2021-10-25 2021-10-21 7.453 0 +0
2021-10-22 2021-10-20 7.453 0 +0
2021-10-21 2021-10-19 7.467 0 +0
2021-10-20 2021-10-18 7.412 0 +0
2021-10-19 2021-10-15 7.467 0 +0
2021-10-18 2021-10-12 7.494 0 +0
2021-10-15 2021-10-11 7.467 0 +0
2021-10-12 2021-10-08 7.494 0 +0
2021-10-11 2021-10-07 7.535 0 +0
2021-10-08 2021-10-06 7.508 0 +0
2021-10-07 2021-10-05 7.563 0 +0
2021-10-06 2021-10-04 7.481 0 +0
2021-10-05 2021-09-30 7.617 0 +0
2021-10-04 2021-09-29 7.604 0 +0
2021-09-30 2021-09-28 7.385 0 +0
2021-09-29 2021-09-27 7.385 0 +0
2021-09-28 2021-09-24 7.399 0 +0
2021-09-27 2021-09-23 7.481 0 +0
2021-09-24 2021-09-21 7.372 0 +0
2021-09-23 2021-09-20 7.399 0 +0
2021-09-21 2021-09-17 7.713 0 +0
2021-09-20 2021-09-16 7.726 0 +0
2021-09-17 2021-09-15 7.754 0 +0
2021-09-16 2021-09-14 7.726 0 +0
2021-09-15 2021-09-13 7.918 0 +0
2021-09-14 2021-09-10 7.877 0 +0
2021-09-13 2021-09-09 7.754 0 +0
2021-09-10 2021-09-08 7.740 0 +0
2021-09-09 2021-09-07 7.795 0 +0
2021-09-08 2021-09-06 7.808 0 +0
2021-09-07 2021-09-03 7.740 0 +0
2021-09-06 2021-09-02 7.726 0 +0
2021-09-03 2021-09-01 7.740 0 +0
2021-09-02 2021-08-31 7.672 0 +0
2021-09-01 2021-08-30 7.617 0 +0
2021-08-31 2021-08-27 7.699 0 +0
2021-08-30 2021-08-26 7.631 0 +0
2021-08-27 2021-08-25 7.658 0 +0
2021-08-26 2021-08-24 7.726 0 +0
2021-08-25 2021-08-23 7.740 0 +0
2021-08-24 2021-08-20 7.686 0 +0
2021-08-23 2021-08-19 7.740 0 +0
2021-08-20 2021-08-18 7.781 0 +0
2021-08-19 2021-08-17 7.699 0 +0
2021-08-18 2021-08-16 7.699 0 +0
2021-08-17 2021-08-13 7.645 0 +0
2021-08-16 2021-08-12 7.645 0 +0
2021-08-13 2021-08-11 7.672 0 +0
2021-08-12 2021-08-10 7.494 0 +0
2021-08-11 2021-08-09 7.535 0 +0
2021-08-10 2021-08-06 7.440 0 +0
2021-08-09 2021-08-05 7.481 0 +0
2021-08-06 2021-08-04 7.494 0 +0
2021-08-05 2021-08-03 7.494 0 +0
2021-08-04 2021-08-02 7.440 0 +0
2021-08-03 2021-07-30 7.399 0 +0
2021-08-02 2021-07-29 7.385 0 +0
2021-07-30 2021-07-28 7.590 0 +0
2021-07-29 2021-07-27 7.535 0 +0
2021-07-28 2021-07-26 7.412 0 +0
2021-07-27 2021-07-23 7.453 0 +0
2021-07-26 2021-07-22 7.481 0 +0
2021-07-23 2021-07-21 7.412 0 +0
2021-07-22 2021-07-20 7.453 0 +0
2021-07-21 2021-07-19 7.549 0 +0
2021-07-20 2021-07-16 7.617 0 +0
2021-07-19 2021-07-15 7.617 0 +0
2021-07-16 2021-07-14 7.453 0 +0
2021-07-15 2021-07-13 7.576 0 +0
2021-07-14 2021-07-12 7.563 0 +0
2021-07-13 2021-07-09 7.576 0 +0
2021-07-12 2021-07-08 7.645 0 +0
2021-07-09 2021-07-07 7.795 0 +0
2021-07-08 2021-07-06 8.952 0 +0
2021-07-07 2021-07-05 8.922 0 +0
2021-07-06 2021-07-02 8.849 0 +0
2021-07-05 2021-06-30 8.908 0 +0
2021-07-02 2021-06-29 8.908 0 +0
2021-06-30 2021-06-28 8.981 0 +0
2021-06-29 2021-06-25 9.039 0 +0
2021-06-28 2021-06-24 8.995 0 +0
2021-06-25 2021-06-23 8.995 0 +0
2021-06-24 2021-06-22 8.952 0 +0
2021-06-23 2021-06-21 8.952 0 +0
2021-06-22 2021-06-18 9.039 0 +0
2021-06-21 2021-06-17 9.039 0 +0
2021-06-18 2021-06-16 9.097 0 +0
2021-06-17 2021-06-15 9.010 0 +0
2021-06-16 2021-06-11 9.126 0 +0
2021-06-15 2021-06-10 9.097 0 +0
2021-06-11 2021-06-09 9.112 0 +0
2021-06-10 2021-06-08 9.112 0 +0
2021-06-09 2021-06-07 9.039 0 +0
2021-06-08 2021-06-04 9.083 0 +0
2021-06-07 2021-06-03 9.024 0 +0
2021-06-04 2021-06-02 9.214 0 +0
2021-06-03 2021-06-01 9.272 0 +0
2021-06-02 2021-05-31 9.301 0 +0
2021-06-01 2021-05-28 9.331 0 +0
2021-05-31 2021-05-27 9.170 0 +0
2021-05-28 2021-05-26 9.214 0 +0
2021-05-27 2021-05-25 9.126 0 +0
2021-05-26 2021-05-24 9.010 0 +0
2021-05-25 2021-05-21 8.981 0 +0
2021-05-24 2021-05-20 8.981 0 +0
2021-05-21 2021-05-18 9.170 0 +0
2021-05-20 2021-05-17 9.083 0 +0
2021-05-18 2021-05-14 9.083 0 +0
2021-05-17 2021-05-13 8.922 0 +0
2021-05-14 2021-05-12 9.024 0 +0
2021-05-13 2021-05-11 9.054 0 +0
2021-05-12 2021-05-10 9.185 0 +0
2021-05-11 2021-05-07 9.112 0 +0
2021-05-10 2021-05-06 8.981 0 +0
2021-05-07 2021-05-05 8.937 0 +0
2021-05-06 2021-05-04 8.791 0 +0
2021-05-05 2021-05-03 8.864 0 +0
2021-05-04 2021-04-30 8.966 0 +0
2021-05-03 2021-04-29 9.287 0 +0
2021-04-30 2021-04-28 9.403 0 +0
2021-04-29 2021-04-27 9.258 0 +0
2021-04-28 2021-04-26 9.345 0 +0
2021-04-27 2021-04-23 9.535 0 +0
2021-04-26 2021-04-22 9.447 0 +0
2021-04-23 2021-04-21 9.476 0 +0
2021-04-22 2021-04-20 9.549 0 +0
2021-04-21 2021-04-19 9.549 0 +0
2021-04-20 2021-04-16 9.535 0 +0
2021-04-19 2021-04-15 9.476 0 +0
2021-04-16 2021-04-14 9.593 0 +0
2021-04-15 2021-04-13 9.578 0 +0
2021-04-14 2021-04-12 9.418 0 +0
2021-04-13 2021-04-09 9.506 0 +0
2021-04-12 2021-04-08 9.535 0 +0
2021-04-09 2021-04-07 9.462 0 +0
2021-04-08 2021-04-01 9.506 0 +0
2021-04-07 2021-03-31 9.535 0 +0
2021-04-01 2021-03-30 9.622 0 +0
2021-03-31 2021-03-29 9.739 0 +0
2021-03-30 2021-03-26 9.433 0 +0
2021-03-29 2021-03-25 9.287 0 +0
2021-03-26 2021-03-24 9.331 0 +0
2021-03-25 2021-03-23 9.491 0 +0
2021-03-24 2021-03-22 9.608 0 +0
2021-03-23 2021-03-19 9.418 0 +0
2021-03-22 2021-03-18 9.622 0 +0
2021-03-19 2021-03-17 9.593 0 +0
2021-03-18 2021-03-16 9.593 0 +0
2021-03-17 2021-03-15 9.637 0 +0
2021-03-16 2021-03-12 9.331 0 +0
2021-03-15 2021-03-11 9.549 0 +0
2021-03-12 2021-03-10 9.374 0 +0
2021-03-11 2021-03-09 9.476 0 +0
2021-03-10 2021-03-08 9.564 0 +0
2021-03-09 2021-03-05 9.462 0 +0
2021-03-08 2021-03-04 9.301 0 +0
2021-03-05 2021-03-03 9.331 0 +0
2021-03-04 2021-03-02 8.835 0 +0
2021-03-03 2021-03-01 8.952 0 +0
2021-03-02 2021-02-26 9.083 0 +0
2021-03-01 2021-02-25 9.258 0 +0
2021-02-26 2021-02-24 9.097 0 +0
2021-02-25 2021-02-23 9.287 0 +0
2021-02-24 2021-02-22 9.097 0 +0
2021-02-23 2021-02-19 8.966 0 +0
2021-02-22 2021-02-18 9.083 0 +0
2021-02-19 2021-02-17 9.272 0 +0
2021-02-18 2021-02-16 9.170 0 +0
2021-02-17 2021-02-11 9.083 0 +0
2021-02-16 2021-02-09 8.733 0 +0
2021-02-10 2021-02-08 8.675 0 +0
2021-02-09 2021-02-05 8.660 0 +0
2021-02-08 2021-02-04 8.558 0 +0
2021-02-05 2021-02-03 8.558 0 +0
2021-02-04 2021-02-02 8.572 0 +0
2021-02-03 2021-02-01 8.558 0 +0
2021-02-02 2021-01-29 8.572 0 +0
2021-02-01 2021-01-28 8.733 0 +0
2021-01-29 2021-01-27 8.835 0 +0
2021-01-28 2021-01-26 8.835 0 +0
2021-01-27 2021-01-25 8.937 0 +0
2021-01-26 2021-01-22 8.835 0 +0
2021-01-25 2021-01-21 9.054 0 +0
2021-01-22 2021-01-20 9.068 0 +0
2021-01-21 2021-01-19 9.126 0 +0
2021-01-20 2021-01-18 9.039 0 +0
2021-01-19 2021-01-15 9.010 0 +0
2021-01-18 2021-01-14 8.849 0 +0
2021-01-15 2021-01-13 8.908 0 +0
2021-01-14 2021-01-12 8.908 0 +0
2021-01-13 2021-01-11 8.835 0 +0
2021-01-12 2021-01-08 8.645 0 +0
2021-01-11 2021-01-07 8.572 0 +0
2021-01-08 2021-01-06 8.398 0 +0
2021-01-07 2021-01-05 8.383 0 +0
2021-01-06 2021-01-04 8.412 0 +0
2021-01-05 2020-12-31 8.587 0 +0
2021-01-04 2020-12-29 8.587 0 +0
2020-12-30 2020-12-28 8.456 0 +0
2020-12-29 2020-12-24 8.281 0 +0
2020-12-28 2020-12-22 8.208 0 +0
2020-12-23 2020-12-21 8.237 0 +0
2020-12-22 2020-12-18 8.383 0 +0
2020-12-21 2020-12-17 8.368 0 +0
2020-12-18 2020-12-16 8.383 0 +0
2020-12-17 2020-12-15 8.368 0 +0
2020-12-16 2020-12-14 8.398 0 +0
2020-12-15 2020-12-11 8.470 0 +0
2020-12-14 2020-12-10 8.470 0 +0
2020-12-11 2020-12-09 8.602 0 +0
2020-12-10 2020-12-08 8.529 0 +0
2020-12-09 2020-12-07 8.704 0 +0
2020-12-08 2020-12-04 8.879 0 +0
2020-12-07 2020-12-03 8.835 0 +0
2020-12-04 2020-12-02 9.010 0 +0
2020-12-03 2020-12-01 9.039 0 +0
2020-12-02 2020-11-30 8.864 0 +0
2020-12-01 2020-11-27 8.893 0 +0
2020-11-30 2020-11-26 8.704 0 +0
2020-11-27 2020-11-25 8.587 0 +0
2020-11-26 2020-11-24 8.514 0 +0
2020-11-25 2020-11-23 8.602 0 +0
2020-11-24 2020-11-20 8.543 0 +0
2020-11-23 2020-11-19 8.675 0 +0
2020-11-20 2020-11-18 8.791 0 +0
2020-11-19 2020-11-17 8.747 0 +0
2020-11-18 2020-11-16 8.616 0 +0
2020-11-17 2020-11-13 8.718 0 +0
2020-11-16 2020-11-12 8.952 0 +0
2020-11-13 2020-11-11 9.024 0 +0
2020-11-12 2020-11-10 8.747 0 +0
2020-11-11 2020-11-09 8.616 0 +0
2020-11-10 2020-11-06 8.514 0 +0
2020-11-09 2020-11-05 8.427 0 +0
2020-11-06 2020-11-04 8.223 0 +0
2020-11-05 2020-11-03 8.223 0 +0
2020-11-04 2020-11-02 8.077 0 +0
2020-11-03 2020-10-30 7.800 0 +0
2020-11-02 2020-10-29 8.004 0 +0
2020-10-30 2020-10-28 8.062 0 +0
2020-10-29 2020-10-27 8.179 0 +0
2020-10-28 2020-10-23 8.456 0 +0
2020-10-27 2020-10-22 8.441 0 +0
2020-10-23 2020-10-21 8.252 0 +0
2020-10-22 2020-10-20 8.164 0 +0
2020-10-21 2020-10-19 8.252 0 +0
2020-10-20 2020-10-16 8.106 0 +0
2020-10-19 2020-10-15 7.669 0 +0
2020-10-16 2020-10-14 7.727 0 +0
2020-10-15 2020-10-12 7.727 0 +0
2020-10-14 2020-10-09 7.319 0 +0
2020-10-12 2020-10-08 7.319 0 +0
2020-10-09 2020-10-07 7.304 0 +0
2020-10-08 2020-10-06 7.260 0 +0
2020-10-07 2020-10-05 7.260 0 +0
2020-10-06 2020-09-30 7.319 0 +0
2020-10-05 2020-09-29 7.304 0 +0
2020-09-30 2020-09-28 7.392 0 +0
2020-09-29 2020-09-25 7.319 0 +0
2020-09-28 2020-09-24 7.377 0 +0
2020-09-25 2020-09-23 7.552 0 +0
2020-09-24 2020-09-22 7.669 0 +0
2020-09-23 2020-09-21 7.698 0 +0
2020-09-22 2020-09-18 7.756 0 +0
2020-09-21 2020-09-17 7.727 0 +0
2020-09-18 2020-09-16 7.800 0 +0
2020-09-17 2020-09-15 7.814 0 +0
2020-09-16 2020-09-14 7.800 0 +0
2020-09-15 2020-09-11 7.858 0 +0
2020-09-14 2020-09-10 7.902 0 +0
2020-09-11 2020-09-09 8.018 0 +0
2020-09-10 2020-09-08 8.150 0 +0
2020-09-09 2020-09-07 7.902 0 +0
2020-09-08 2020-09-04 7.931 0 +0
2020-09-07 2020-09-03 7.844 0 +0
2020-09-04 2020-09-02 7.844 0 +0
2020-09-03 2020-09-01 8.004 0 +0
2020-09-02 2020-08-31 8.004 0 +0
2020-09-01 2020-08-28 8.237 0 +0
2020-08-31 2020-08-27 8.281 0 +0
2020-08-28 2020-08-26 8.354 0 +0
2020-08-27 2020-08-25 8.412 0 +0
2020-08-26 2020-08-24 8.441 0 +0
2020-08-25 2020-08-21 8.441 0 +0
2020-08-24 2020-08-20 8.383 0 +0
2020-08-21 2020-08-19 8.660 0 +0
2020-08-20 2020-08-18 8.572 0 +0
2020-08-19 2020-08-17 8.543 0 +0
2020-08-18 2020-08-14 8.456 0 +0
2020-08-17 2020-08-13 8.456 0 +0
2020-08-14 2020-08-12 8.529 0 +0
2020-08-13 2020-08-11 8.456 0 +0
2020-08-12 2020-08-10 8.281 0 +0
2020-08-11 2020-08-07 8.295 0 +0
2020-08-10 2020-08-06 8.398 0 +0
2020-08-07 2020-08-05 8.441 0 +0
2020-08-06 2020-08-04 8.500 0 +0
2020-08-05 2020-08-03 8.281 0 +0
2020-08-04 2020-07-31 8.281 0 +0
2020-08-03 2020-07-30 8.412 0 +0
2020-07-31 2020-07-29 8.543 0 +0
2020-07-30 2020-07-28 8.572 0 +0
2020-07-29 2020-07-27 8.631 0 +0
2020-07-28 2020-07-24 8.543 0 +0
2020-07-27 2020-07-23 8.689 0 +0
2020-07-24 2020-07-22 8.747 0 +0
2020-07-23 2020-07-21 8.835 0 +0
2020-07-22 2020-07-20 8.879 0 +0
2020-07-21 2020-07-17 8.922 0 +0
2020-07-20 2020-07-16 8.922 0 +0
2020-07-17 2020-07-15 8.995 0 +0
2020-07-16 2020-07-14 9.112 0 +0
2020-07-15 2020-07-13 9.199 0 +0
2020-07-14 2020-07-10 9.316 0 +0
2020-07-13 2020-07-09 9.491 0 +0
2020-07-10 2020-07-08 9.578 0 +0
2020-07-09 2020-07-07 9.564 0 +0
2020-07-08 2020-07-06 9.506 0 +0
2020-07-07 2020-07-03 8.952 0 +0
2020-07-06 2020-07-02 8.879 0 +0
2020-07-03 2020-06-30 9.681 0 +0
2020-07-02 2020-06-29 9.619 0 +0
2020-06-30 2020-06-26 9.527 0 +0
2020-06-29 2020-06-24 9.604 0 +0
2020-06-26 2020-06-23 9.666 0 +0
2020-06-24 2020-06-22 9.573 0 +0
2020-06-23 2020-06-19 9.666 0 +0
2020-06-22 2020-06-18 9.527 0 +0
2020-06-19 2020-06-17 9.588 0 +0
2020-06-18 2020-06-16 9.604 0 +0
2020-06-17 2020-06-15 9.480 0 +0
2020-06-16 2020-06-12 9.573 0 +0
2020-06-15 2020-06-11 9.696 0 +0
2020-06-12 2020-06-10 9.866 0 +0
2020-06-11 2020-06-09 9.789 0 +0
2020-06-10 2020-06-08 9.712 0 +0
2020-06-09 2020-06-05 9.866 0 +0
2020-06-08 2020-06-04 9.789 0 +0
2020-06-05 2020-06-03 9.820 0 +0
2020-06-04 2020-06-02 9.743 0 +0
2020-06-03 2020-06-01 9.712 0 +0
2020-06-02 2020-05-29 9.403 0 +0
2020-06-01 2020-05-28 9.542 0 +0
2020-05-29 2020-05-27 9.403 0 +0
2020-05-28 2020-05-26 9.434 0 +0
2020-05-27 2020-05-25 9.403 0 +0
2020-05-26 2020-05-22 9.295 0 +0
2020-05-25 2020-05-21 9.681 0 +0
2020-05-22 2020-05-20 9.681 0 +0
2020-05-21 2020-05-19 9.619 0 +0
2020-05-20 2020-05-18 9.480 0 +0
2020-05-19 2020-05-15 9.419 0 +0
2020-05-18 2020-05-14 9.403 0 +0
2020-05-15 2020-05-13 9.496 0 +0
2020-05-14 2020-05-12 9.511 0 +0
2020-05-13 2020-05-11 9.604 0 +0
2020-05-12 2020-05-08 9.511 0 +0
2020-05-11 2020-05-07 9.388 0 +0
2020-05-08 2020-05-06 9.465 0 +0
2020-05-07 2020-05-05 9.403 0 +0
2020-05-06 2020-05-04 9.357 0 +0
2020-05-05 2020-04-29 9.758 0 +0
2020-05-04 2020-04-28 9.650 0 +0
2020-04-29 2020-04-27 9.527 0 +0
2020-04-28 2020-04-24 9.280 0 +0
2020-04-27 2020-04-23 9.295 0 +0
2020-04-24 2020-04-22 9.280 0 +0
2020-04-23 2020-04-21 9.264 0 +0
2020-04-22 2020-04-20 9.403 0 +0
2020-04-21 2020-04-17 9.449 0 +0
2020-04-20 2020-04-16 9.419 0 +0
2020-04-17 2020-04-15 9.588 0 +0
2020-04-16 2020-04-14 9.681 0 +0
2020-04-15 2020-04-09 9.681 0 +0
2020-04-14 2020-04-08 9.619 0 +0
2020-04-09 2020-04-07 9.727 0 +0
2020-04-08 2020-04-06 9.604 0 +0
2020-04-07 2020-04-03 9.465 0 +0
2020-04-06 2020-04-02 9.604 0 +0
2020-04-03 2020-04-01 9.588 0 +0
2020-04-02 2020-03-31 9.789 0 +0
2020-04-01 2020-03-30 9.635 0 +0
2020-03-31 2020-03-27 9.712 0 -4,158
2020-03-27 2020-03-25 9.774 4,158 -4,624 0.00% 40,639
2020-03-26 2020-03-24 9.681 8,782 -6,477 0.00% 85,019
2020-03-24 2020-03-20 9.434 15,259 -21,437 0.00% 143,953
2020-03-23 2020-03-19 9.202 36,696 -10,395 0.00% 337,691
2020-03-19 2020-03-17 9.573 47,091 -6,477 0.00% 450,801
2020-03-18 2020-03-16 9.558 53,568 -9,747 0.00% 511,978
2020-03-17 2020-03-13 9.789 63,315 -38,859 0.00% 619,799
2020-03-16 2020-03-12 9.774 102,174 -2,079 0.00% 998,617
2020-03-13 2020-03-11 9.959 104,253 -23,724 0.00% 1,038,253
2020-03-11 2020-03-09 9.619 127,977 -91 0.00% 1,231,048
2020-02-14 2020-02-12 10.036 128,068 +1,296 0.00% 1,285,313
2020-01-20 2020-01-16 10.330 126,772 +19,656 0.00% 1,309,497
2019-07-02 2019-06-27 10.878 107,116 +5,554 0.00% 1,165,227
2019-05-30 2019-05-28 10.080 101,562 +36,845 0.00% 1,023,768
2019-04-04 2019-04-02 11.204 64,717 +1,314 0.00% 725,081
2018-11-27 2018-11-23 10.552 63,403 -110,386 0.00% 669,059
2018-10-24 2018-10-22 10.341 173,789 +6,141 0.00% 1,797,114
2018-10-22 2018-10-18 9.901 167,648 -6,141 0.00% 1,659,899
2018-10-18 2018-10-15 9.885 173,789 +6,141 0.00% 1,717,871
2018-10-02 2018-09-27 11.057 167,648 -6,141 0.00% 1,853,736
2018-09-26 2018-09-21 11.236 173,789 +6,141 0.00% 1,952,770
2018-07-09 2018-07-05 12.183 167,648 +8,093 0.00% 2,042,424
2018-03-27 2018-03-23 13.843 159,555 +1,169 0.00% 2,208,647
2018-03-14 2018-03-12 14.544 158,386 -5,845 0.00% 2,303,579
2018-03-05 2018-03-01 14.065 164,231 +5,845 0.00% 2,309,906
2018-01-26 2018-01-24 14.938 158,386 +1,168 0.00% 2,365,911
2018-01-12 2018-01-10 13.090 157,218 -2,337 0.00% 2,057,933
2018-01-05 2018-01-03 12.679 159,555 -5,845 0.00% 2,023,001
2017-12-07 2017-12-05 11.601 165,400 -4,213 0.00% 1,918,813
2017-11-06 2017-11-02 11.772 169,613 -24,605 0.00% 1,996,710
2017-09-26 2017-09-22 11.327 194,218 -2,922 0.00% 2,199,961
2017-09-04 2017-08-31 11.738 197,140 +5,844 0.00% 2,314,016
2017-09-01 2017-08-30 12.012 191,296 -1,250 0.00% 2,297,791
2017-08-29 2017-08-25 11.926 192,546 -5,845 0.00% 2,296,332
2017-08-18 2017-08-16 11.396 198,391 -5,844 0.00% 2,260,808
2017-08-04 2017-08-02 11.225 204,235 -12,857 0.00% 2,292,458
2017-08-03 2017-08-01 11.242 217,092 -2,923 0.00% 2,440,488
2017-08-02 2017-07-31 11.122 220,015 +5,845 0.00% 2,446,995
2017-07-10 2017-07-06 10.232 214,170 +1,169 0.00% 2,191,428
2017-07-04 2017-06-30 10.352 213,001 +2,922 0.00% 2,204,979
2017-06-22 2017-06-20 11.632 210,079 +10,455 0.00% 2,443,726
2017-03-21 2017-03-17 11.596 199,624 -11,107 0.00% 2,314,920
2017-03-20 2017-03-16 11.560 210,731 -22,214 0.00% 2,436,132
2017-03-16 2017-03-14 11.434 232,945 +22,214 0.00% 2,663,572
2017-03-14 2017-03-10 10.894 210,731 -11,107 0.00% 2,295,731
2017-03-13 2017-03-09 10.912 221,838 +11,107 0.00% 2,420,727
2017-03-10 2017-03-08 11.146 210,731 -1,666 0.00% 2,348,856
2017-03-01 2017-02-27 11.452 212,397 -1,111 0.00% 2,432,444
2017-02-22 2017-02-20 11.434 213,508 -547 0.00% 2,441,323
2017-02-21 2017-02-17 11.434 214,055 -44,428 0.00% 2,447,577
2017-02-20 2017-02-16 11.614 258,483 +22,214 0.00% 3,002,126
2017-02-14 2017-02-10 10.642 236,269 -52,758 0.00% 2,514,383
2017-01-17 2017-01-13 10.570 289,027 -2,777 0.00% 3,055,018
2017-01-13 2017-01-11 10.696 291,804 -25,323 0.00% 3,121,152
2017-01-05 2017-01-03 10.552 317,127 -5,554 0.00% 3,346,325
2017-01-04 2016-12-30 10.750 322,681 -5,553 0.00% 3,468,846
2016-12-30 2016-12-28 10.606 328,234 -1,111 0.00% 3,481,257
2016-12-19 2016-12-15 9.994 329,345 +2,221 0.00% 3,291,405
2016-12-09 2016-12-07 10.516 327,124 -5,553 0.00% 3,440,032
2016-12-06 2016-12-02 10.444 332,677 -11,107 0.00% 3,474,466
2016-12-02 2016-11-30 10.408 343,784 +5,553 0.00% 3,578,086
2016-11-25 2016-11-23 10.264 338,231 -11,106 0.00% 3,471,567
2016-11-21 2016-11-17 9.814 349,337 -27,768 0.00% 3,428,296
2016-11-18 2016-11-16 9.832 377,105 +5,554 0.00% 3,707,594
2016-11-16 2016-11-14 9.832 371,551 +27,767 0.00% 3,652,989
2016-11-15 2016-11-11 9.940 343,784 +3,332 0.00% 3,417,134
2016-11-14 2016-11-10 10.120 340,452 -27,767 0.00% 3,445,319
2016-11-11 2016-11-09 9.940 368,219 +27,767 0.00% 3,660,012
2016-11-10 2016-11-08 10.300 340,452 -4,443 0.00% 3,506,624
2016-11-07 2016-11-03 10.084 344,895 +11,107 0.00% 3,477,861
2016-11-03 2016-11-01 10.408 333,788 -16,660 0.00% 3,474,048
2016-11-02 2016-10-31 10.228 350,448 -24,991 0.00% 3,584,340
2016-10-27 2016-10-25 10.480 375,439 -12,217 0.00% 3,934,591
2016-10-26 2016-10-24 10.498 387,656 +5,553 0.00% 4,069,606
2016-10-24 2016-10-19 10.228 382,103 -5,553 0.00% 3,908,104
2016-10-18 2016-10-14 10.192 387,656 -2,377 0.00% 3,950,938
2016-10-14 2016-10-12 10.264 390,033 +5,553 0.00% 4,003,257
2016-10-13 2016-10-11 10.408 384,480 -111,069 0.00% 4,001,648
2016-10-12 2016-10-07 10.660 495,549 -5,553 0.00% 5,282,574
2016-09-27 2016-09-23 10.678 501,102 +5,553 0.00% 5,350,792
2016-09-26 2016-09-22 10.768 495,549 -2,776 0.00% 5,336,114
2016-09-15 2016-09-13 10.390 498,325 +1,110 0.00% 5,177,567
2016-09-14 2016-09-12 10.390 497,215 +5,554 0.00% 5,166,035
2016-09-09 2016-09-07 10.822 491,661 -1,111 0.00% 5,320,807
2016-09-07 2016-09-05 10.786 492,772 +11,107 0.00% 5,315,084
2016-09-05 2016-09-01 10.624 481,665 -16,660 0.00% 5,117,223
2016-08-31 2016-08-29 10.336 498,325 -8,331 0.00% 5,150,648
2016-08-23 2016-08-19 10.354 506,656 -2,776 0.00% 5,245,880
2016-08-22 2016-08-18 10.336 509,432 +2,221 0.00% 5,265,449
2016-08-18 2016-08-16 10.336 507,211 -11,107 0.00% 5,242,493
2016-08-15 2016-08-11 10.192 518,318 -11,301 0.00% 5,282,628
2016-08-12 2016-08-10 9.976 529,619 -4,998 0.00% 5,283,365
2016-08-10 2016-08-08 9.796 534,617 -2,222 0.00% 5,236,956
2016-08-09 2016-08-05 9.688 536,839 -13,328 0.00% 5,200,722
2016-08-04 2016-08-01 9.634 550,167 -5,553 0.00% 5,300,119
2016-08-03 2016-07-29 9.364 555,720 -16,661 0.00% 5,203,513
2016-07-28 2016-07-26 9.634 572,381 +11,107 0.00% 5,514,121
2016-07-27 2016-07-25 9.634 561,274 +5,554 0.00% 5,407,120
2016-07-25 2016-07-21 9.724 555,720 -63,421 0.00% 5,403,648
2016-07-21 2016-07-19 9.706 619,141 -5,942 0.00% 6,009,185
2016-07-19 2016-07-15 9.742 625,083 -11,107 0.00% 6,089,368
2016-07-18 2016-07-14 9.832 636,190 -11,107 0.00% 6,254,848
2016-07-15 2016-07-13 9.652 647,297 -11,106 0.00% 6,247,491
2016-07-13 2016-07-11 9.346 658,403 +11,106 0.00% 6,153,135
2016-07-07 2016-07-05 9.201 647,297 -11,106 0.00% 5,956,097
2016-07-06 2016-07-04 9.274 658,403 -11,107 0.00% 6,105,712
2016-07-05 2016-06-30 9.219 669,510 -4,443 0.00% 6,172,546
2016-07-04 2016-06-29 9.057 673,953 -5,554 0.00% 6,104,286
2016-06-29 2016-06-27 8.913 679,507 -27,767 0.00% 6,056,705
2016-06-28 2016-06-24 8.787 707,274 -11,107 0.00% 6,215,052
2016-06-27 2016-06-23 8.967 718,381 +27,768 0.00% 6,442,011
2016-06-23 2016-06-21 9.984 690,613 -4,443 0.00% 6,895,033
2016-06-22 2016-06-20 9.907 695,056 +11,939 0.00% 6,886,012
2016-06-21 2016-06-17 9.696 683,117 +15,625 0.00% 6,623,458
2016-06-20 2016-06-16 9.754 667,492 +20,833 0.00% 6,510,406
2016-06-16 2016-06-14 9.754 646,659 -73,776 0.00% 6,307,210
2016-06-15 2016-06-13 9.715 720,435 +20,833 0.00% 6,999,123
2016-06-14 2016-06-10 9.850 699,602 -15,625 0.00% 6,890,753
2016-06-13 2016-06-08 10.003 715,227 +15,625 0.00% 7,154,510
2016-06-10 2016-06-07 10.042 699,602 -7,812 0.00% 7,025,076
2016-06-08 2016-06-06 9.946 707,414 -15,625 0.00% 7,035,609
2016-06-03 2016-06-01 9.600 723,039 -26,042 0.00% 6,941,127
2016-06-02 2016-05-31 9.619 749,081 -52,084 0.00% 7,205,511
2016-05-30 2016-05-26 9.331 801,165 -5,208 0.00% 7,475,780
2016-05-27 2016-05-25 9.331 806,373 -10,417 0.00% 7,524,377
2016-05-26 2016-05-24 8.986 816,790 -57,292 0.00% 7,339,298
2016-05-25 2016-05-23 8.851 874,082 +7,813 0.00% 7,736,622
2016-05-24 2016-05-20 8.755 866,269 -13,021 0.00% 7,584,307
2016-05-23 2016-05-19 8.678 879,290 -15,625 0.00% 7,630,779
2016-05-20 2016-05-18 8.736 894,915 +15,625 0.00% 7,817,924
2016-05-19 2016-05-17 8.890 879,290 +31,250 0.00% 7,816,483
2016-05-18 2016-05-16 8.794 848,040 +10,417 0.00% 7,457,274
2016-05-17 2016-05-13 8.870 837,623 +6,770 0.00% 7,430,001
2016-05-13 2016-05-11 9.062 830,853 +20,834 0.00% 7,529,471
2016-05-11 2016-05-09 9.101 810,019 +52,597 0.00% 7,371,771
2016-05-09 2016-05-05 9.274 757,422 +5,209 0.00% 7,023,981
2016-05-04 2016-04-29 9.581 752,213 +1,041 0.00% 7,206,753
2016-04-18 2016-04-14 9.754 751,172 -5,208 0.00% 7,326,582
2016-04-15 2016-04-13 9.696 756,380 -104,167 0.00% 7,333,811
2016-04-11 2016-04-07 9.274 860,547 -2,605 0.00% 7,980,315
2016-04-01 2016-03-30 9.696 863,152 -2,083 0.00% 8,369,065
2016-03-21 2016-03-17 9.504 865,235 -4,688 0.00% 8,223,138
2016-03-16 2016-03-14 9.370 869,923 +521 0.00% 8,150,775
2016-03-15 2016-03-11 9.216 869,402 +2,084 0.00% 8,012,355
2016-03-09 2016-03-07 9.350 867,318 -521 0.00% 8,109,715
2016-03-08 2016-03-04 9.197 867,839 +2,604 0.00% 7,981,288
2016-03-07 2016-03-03 9.082 865,235 -2,604 0.00% 7,857,665
2016-02-12 2016-02-05 8.909 867,839 -13,021 0.00% 7,731,352
2016-02-05 2016-02-03 8.659 880,860 -5,209 0.00% 7,627,491
2016-01-29 2016-01-27 8.736 886,069 +2,605 0.00% 7,740,646
2016-01-25 2016-01-21 8.621 883,464 +2,604 0.00% 7,616,115
2016-01-21 2016-01-19 9.101 880,860 +26,042 0.00% 8,016,476
2016-01-19 2016-01-15 9.082 854,818 +10,416 0.00% 7,763,063
2016-01-18 2016-01-14 9.254 844,402 +7,813 0.00% 7,814,381
2016-01-13 2016-01-11 9.446 836,589 +5,208 0.00% 7,902,701
2016-01-11 2016-01-07 9.600 831,381 +10,417 0.00% 7,981,204
2015-12-21 2015-12-17 10.195 820,964 +2,604 0.00% 8,369,835
2015-12-02 2015-11-30 10.234 818,360 +5,209 0.00% 8,374,712
2015-11-17 2015-11-13 10.445 813,151 +520 0.00% 8,493,142
2015-11-11 2015-11-09 10.733 812,631 +2,568 0.00% 8,721,747
2015-11-10 2015-11-06 10.810 810,063 +5,209 0.00% 8,756,398
2015-11-09 2015-11-05 10.982 804,854 -10,417 0.00% 8,839,169
2015-11-06 2015-11-04 11.002 815,271 -5,209 0.00% 8,969,225
2015-11-05 2015-11-03 10.694 820,480 +10,417 0.00% 8,774,482
2015-11-04 2015-11-02 10.656 810,063 -10,417 0.00% 8,631,973
2015-11-02 2015-10-29 10.906 820,480 +10,417 0.00% 8,947,766
2015-10-16 2015-10-14 10.733 810,063 -5,208 0.00% 8,694,185
2015-10-09 2015-10-07 10.733 815,271 -9,375 0.00% 8,750,081
2015-10-02 2015-09-29 9.792 824,646 +2,604 0.00% 8,074,879
2015-09-25 2015-09-23 10.195 822,042 +6,771 0.00% 8,380,826
2015-09-24 2015-09-22 10.445 815,271 +2,604 0.00% 8,515,285
2015-09-23 2015-09-21 10.618 812,667 +5,208 0.00% 8,628,515
2015-09-18 2015-09-16 10.675 807,459 -5,208 0.00% 8,619,728
2015-09-16 2015-09-14 10.406 812,667 -10,417 0.00% 8,456,881
2015-09-11 2015-09-09 10.560 823,084 +15,625 0.00% 8,691,708
2015-09-10 2015-09-08 10.003 807,459 +20,834 0.00% 8,077,119
2015-09-08 2015-09-04 9.869 786,625 +5,208 0.00% 7,762,992
2015-09-04 2015-09-01 10.253 781,417 -13,021 0.00% 8,011,658
2015-09-02 2015-08-31 10.464 794,438 +10,417 0.00% 8,312,943
2015-08-31 2015-08-27 10.714 784,021 -5,208 0.00% 8,399,630
2015-08-28 2015-08-26 10.330 789,229 +10,416 0.00% 8,152,365
2015-08-24 2015-08-20 11.366 778,813 +10,417 0.00% 8,852,240
2015-08-20 2015-08-18 11.731 768,396 -20,833 0.00% 9,014,146
2015-08-13 2015-08-11 12.134 789,229 +10,416 0.00% 9,576,755
2015-08-10 2015-08-06 12.134 778,813 -2,083 0.00% 9,450,364
2015-08-06 2015-08-04 12.154 780,896 -5,208 0.00% 9,490,633
2015-07-30 2015-07-28 12.019 786,104 +5,208 0.00% 9,448,277
2015-07-29 2015-07-27 12.058 780,896 +7,292 0.00% 9,415,668
2015-07-28 2015-07-24 12.403 773,604 -2,604 0.00% 9,595,100
2015-07-16 2015-07-14 12.480 776,208 +10,416 0.00% 9,687,010
2015-07-13 2015-07-09 12.230 765,792 -31,250 0.00% 9,365,879
2015-07-10 2015-07-08 12.269 797,042 +31,250 0.00% 9,778,683
2015-07-08 2015-07-06 13.152 765,792 +7,813 0.00% 10,071,628
2015-07-03 2015-06-30 13.594 757,979 -47,389 0.00% 10,303,594
2015-07-02 2015-06-29 13.306 805,368 +15,625 0.00% 10,715,832
2015-06-30 2015-06-26 13.613 789,743 +13,542 0.00% 10,750,541
2015-06-29 2015-06-25 13.978 776,201 +5,208 0.00% 10,849,354
2015-06-23 2015-06-19 15.238 770,993 +43,450 0.00% 11,748,102
2015-06-19 2015-06-17 15.197 727,543 +5,938 0.00% 11,056,622
2015-06-17 2015-06-15 15.339 721,605 +9,896 0.00% 11,068,461
2015-06-10 2015-06-08 15.945 711,709 +4,948 0.00% 11,348,159
2015-06-08 2015-06-04 15.985 706,761 -4,948 0.00% 11,297,829
2015-06-05 2015-06-03 15.743 711,709 +4,948 0.00% 11,204,329
2015-06-01 2015-05-28 15.460 706,761 -7,917 0.00% 10,926,472
2015-05-28 2015-05-26 15.985 714,678 -29,689 0.00% 11,424,385
2015-05-22 2015-05-20 15.298 744,367 -4,949 0.00% 11,387,514
2015-05-21 2015-05-19 15.217 749,316 -1,415 0.00% 11,402,653
2015-05-18 2015-05-14 14.773 750,731 -529 0.00% 11,090,412
2015-05-14 2015-05-12 14.753 751,260 +4,948 0.00% 11,083,044
2015-05-13 2015-05-11 14.894 746,312 -4,948 0.00% 11,115,624
2015-05-11 2015-05-07 14.712 751,260 +4,948 0.00% 11,052,680
2015-05-05 2015-04-30 15.258 746,312 -495 0.00% 11,387,105
2015-05-04 2015-04-29 15.541 746,807 +14,845 0.00% 11,605,949
2015-04-29 2015-04-27 15.399 731,962 +4,948 0.00% 11,271,701
2015-04-28 2015-04-24 15.379 727,014 -6,537 0.00% 11,180,813
2015-04-24 2015-04-22 15.541 733,551 +1,589 0.00% 11,399,941
2015-04-23 2015-04-21 15.682 731,962 -7,423 0.00% 11,478,792
2015-04-20 2015-04-16 15.763 739,385 -15,537 0.00% 11,654,971
2015-04-17 2015-04-15 15.844 754,922 +32,164 0.00% 11,960,906
2015-04-15 2015-04-13 15.460 722,758 -19,793 0.00% 11,173,784
2015-04-14 2015-04-10 14.348 742,551 -5,374 0.00% 10,654,439
2015-04-13 2015-04-09 14.187 747,925 +29,689 0.00% 10,610,628
2015-04-08 2015-04-01 13.116 718,236 -2,474 0.00% 9,420,150
2015-04-02 2015-03-31 13.015 720,710 -2,476 0.00% 9,379,774
2015-04-01 2015-03-30 12.974 723,186 -4,948 0.00% 9,382,768
2015-03-17 2015-03-13 12.792 728,134 -2,474 0.00% 9,314,530
2015-03-16 2015-03-12 12.691 730,608 -495 0.00% 9,272,354
2015-03-10 2015-03-06 12.509 731,103 +2,474 0.00% 9,145,662
2015-03-09 2015-03-05 12.509 728,629 +2,969 0.00% 9,114,714
2015-03-04 2015-03-02 13.095 725,660 -495 0.00% 9,502,856
2015-02-27 2015-02-25 12.974 726,155 +24,742 0.00% 9,421,289
2015-02-09 2015-02-05 12.914 701,413 -4,949 0.00% 9,057,756
2015-02-04 2015-02-02 12.449 706,362 +9,897 0.00% 8,793,342
2015-02-03 2015-01-30 12.590 696,465 -356 0.00% 8,768,661
2015-01-30 2015-01-28 12.833 696,821 -4,592 0.00% 8,942,128
2015-01-27 2015-01-23 13.116 701,413 -2,475 0.00% 9,199,505
2015-01-22 2015-01-20 12.631 703,888 +19,794 0.00% 8,890,568
2015-01-21 2015-01-19 12.408 684,094 +4,948 0.00% 8,488,483
2015-01-20 2015-01-16 12.893 679,146 +4,948 0.00% 8,756,484
2015-01-09 2015-01-07 13.095 674,198 -4,948 0.00% 8,828,937
2015-01-08 2015-01-06 12.994 679,146 +39,091 0.00% 8,825,109
2015-01-05 2014-12-31 12.873 640,055 -19,793 0.00% 8,239,534
2015-01-02 2014-12-29 12.873 659,848 -19,793 0.00% 8,494,333
2014-12-30 2014-12-24 12.469 679,641 +9,897 0.00% 8,474,434
2014-12-29 2014-12-22 12.792 669,744 -4,949 0.00% 8,567,586
2014-12-23 2014-12-19 12.368 674,693 -2,474 0.00% 8,344,562
2014-12-22 2014-12-18 12.247 677,167 -14,845 0.00% 8,293,051
2014-12-19 2014-12-17 12.267 692,012 +39,587 0.00% 8,488,838
2014-12-12 2014-12-10 12.348 652,425 +19,793 0.00% 8,055,968
2014-12-11 2014-12-09 12.247 632,632 +9,401 0.00% 7,747,645
2014-12-10 2014-12-08 12.954 623,231 -12,370 0.00% 8,073,336
2014-12-09 2014-12-05 12.469 635,601 -14,845 0.00% 7,925,299
2014-12-08 2014-12-04 12.105 650,446 +9,896 0.00% 7,873,793
2014-12-04 2014-12-02 11.863 640,550 -2,474 0.00% 7,598,661
2014-11-28 2014-11-26 11.802 643,024 -4,948 0.00% 7,589,025
2014-11-07 2014-11-05 11.560 647,972 +4,948 0.00% 7,490,283
2014-10-31 2014-10-29 11.620 643,024 -2,474 0.00% 7,472,071
2014-10-30 2014-10-28 11.499 645,498 -3,958 0.00% 7,422,550
2014-10-15 2014-10-13 11.115 649,456 +2,474 0.00% 7,218,690
2014-10-14 2014-10-10 11.095 646,982 +4,948 0.00% 7,178,116
2014-10-08 2014-10-06 11.135 642,034 +2,474 0.00% 7,149,169
2014-09-26 2014-09-24 11.519 639,560 -4,948 0.00% 7,367,194
2014-09-24 2014-09-22 11.378 644,508 +13,855 0.00% 7,333,016
2014-09-16 2014-09-12 11.681 630,653 +9,897 0.00% 7,366,552
2014-09-15 2014-09-11 11.701 620,756 +4,948 0.00% 7,263,492
2014-08-26 2014-08-22 11.903 615,808 -9,897 0.00% 7,330,044
2014-08-12 2014-08-08 11.681 625,705 -1,241 0.00% 7,308,755
2014-07-25 2014-07-23 11.600 626,946 -4,949 0.00% 7,272,571
2014-07-18 2014-07-16 11.277 631,895 -19,793 0.00% 7,125,659
2014-07-17 2014-07-15 11.277 651,688 +19,793 0.00% 7,348,858
2014-07-15 2014-07-11 11.236 631,895 -4,948 0.00% 7,100,119
2014-07-04 2014-07-02 11.317 636,843 -36,617 0.00% 7,207,196
2014-07-03 2014-06-30 12.659 673,460 +14,845 0.00% 8,525,207
2014-07-02 2014-06-27 12.594 658,615 +65,617 0.00% 8,294,604
2014-06-30 2014-06-26 12.616 592,998 -31,664 0.00% 7,481,033
2014-06-27 2014-06-25 12.400 624,662 +10,647 0.00% 7,745,554
2014-06-26 2014-06-24 12.421 614,015 +11,110 0.00% 7,626,800
2014-06-23 2014-06-19 12.594 602,905 -1,851 0.00% 7,592,992
2014-06-03 2014-05-29 12.270 604,756 -1,852 0.00% 7,420,344
2014-05-28 2014-05-26 12.140 606,608 +1,852 0.00% 7,364,444
2014-05-26 2014-05-22 12.119 604,756 -4,629 0.00% 7,328,896
2014-05-12 2014-05-08 11.514 609,385 -9,259 0.00% 7,016,402
2014-05-05 2014-04-30 11.557 618,644 -27,775 0.00% 7,149,737
2014-04-14 2014-04-10 11.989 646,419 +1,852 0.00% 7,750,016
2014-04-02 2014-03-31 11.730 644,567 -4,629 0.00% 7,560,724
2014-03-28 2014-03-26 11.406 649,196 -4,630 0.00% 7,404,662
2014-03-26 2014-03-24 11.147 653,826 -6,943 0.00% 7,287,984
2014-03-24 2014-03-20 10.628 660,769 -1,389 0.00% 7,022,799
2014-03-21 2014-03-19 10.823 662,158 -25,461 0.00% 7,166,298
2014-03-17 2014-03-13 10.887 687,619 +1,162 0.00% 7,486,415
2014-03-14 2014-03-12 10.909 686,457 +4,629 0.00% 7,488,593
2014-03-12 2014-03-10 11.082 681,828 +9,258 0.00% 7,555,926
2014-03-05 2014-03-03 11.363 672,570 +3,704 0.00% 7,642,206
2014-03-04 2014-02-28 11.514 668,866 +9,536 0.00% 7,701,261
2014-02-24 2014-02-20 11.492 659,330 +6,018 0.00% 7,577,221
2014-02-21 2014-02-19 11.730 653,312 -4,629 0.00% 7,663,303
2014-02-19 2014-02-17 11.838 657,941 -9,259 0.00% 7,788,665
2014-02-18 2014-02-14 11.644 667,200 -2,314 0.00% 7,768,556
2014-02-13 2014-02-11 11.536 669,514 -1,389 0.00% 7,723,185
2014-02-06 2014-02-04 11.233 670,903 +4,629 0.00% 7,536,307
2014-02-04 2014-01-28 11.406 666,274 +2,315 0.00% 7,599,452
2014-01-23 2014-01-21 11.989 663,959 +4,629 0.00% 7,960,306
2014-01-21 2014-01-17 11.860 659,330 +4,166 0.00% 7,819,351
2014-01-07 2014-01-03 12.270 655,164 +17,591 0.00% 8,038,849
2014-01-06 2014-01-02 12.572 637,573 +23,146 0.00% 8,015,828
2013-12-23 2013-12-19 12.616 614,427 +4,629 0.00% 7,751,373
2013-12-20 2013-12-18 12.832 609,798 +4,629 0.00% 7,824,705
2013-12-18 2013-12-16 12.853 605,169 +13,888 0.00% 7,778,380
2013-12-16 2013-12-12 12.896 591,281 +4,629 0.00% 7,625,420
2013-12-10 2013-12-06 13.545 586,652 -9,258 0.00% 7,945,909
2013-12-09 2013-12-05 13.415 595,910 +9,258 0.00% 7,994,067
2013-12-04 2013-12-02 13.588 586,652 -2,777 0.00% 7,971,255
2013-12-03 2013-11-29 13.566 589,429 -2,972 0.00% 7,996,255
2013-12-02 2013-11-28 13.501 592,401 -991 0.00% 7,998,182
2013-11-27 2013-11-25 13.480 593,392 -9,258 0.00% 7,998,744
2013-11-26 2013-11-22 13.545 602,650 -6,944 0.00% 8,162,594
2013-11-21 2013-11-19 13.480 609,594 -1,389 0.00% 8,217,142
2013-11-20 2013-11-18 13.393 610,983 -27,775 0.00% 8,183,071
2013-11-19 2013-11-15 12.896 638,758 -2,315 0.00% 8,237,704
2013-11-15 2013-11-13 12.529 641,073 +11,573 0.00% 8,032,135
2013-11-13 2013-11-11 13.048 629,500 -2,777 0.00% 8,213,498
2013-11-12 2013-11-08 12.745 632,277 +2,777 0.00% 8,058,513
2013-11-11 2013-11-07 12.810 629,500 +4,630 0.00% 8,063,915
2013-11-06 2013-11-04 13.134 624,870 -26,850 0.00% 8,207,082
2013-11-01 2013-10-30 13.026 651,720 -6,018 0.00% 8,489,339
2013-10-29 2013-10-25 12.335 657,738 +1,389 0.00% 8,113,057
2013-10-28 2013-10-24 12.443 656,349 +4,629 0.00% 8,166,817
2013-10-25 2013-10-23 12.680 651,720 +16,202 0.00% 8,264,083
2013-10-24 2013-10-22 12.983 635,518 +3,704 0.00% 8,250,834
2013-10-23 2013-10-21 13.069 631,814 -1,852 0.00% 8,257,339
2013-10-03 2013-09-30 12.896 633,666 +2,315 0.00% 8,172,035
2013-09-18 2013-09-16 13.264 631,351 -9,259 0.00% 8,374,035
2013-09-17 2013-09-13 13.048 640,610 +13,888 0.00% 8,358,458
2013-09-13 2013-09-11 13.091 626,722 -1,852 0.00% 8,204,329
2013-09-05 2013-09-03 12.810 628,574 -9,258 0.00% 8,052,053
2013-09-04 2013-09-02 12.572 637,832 -6,481 0.00% 8,019,085
2013-08-30 2013-08-28 12.140 644,313 +6,481 0.00% 7,822,196
2013-08-19 2013-08-15 12.832 637,832 -1,852 0.00% 8,184,427
2013-08-15 2013-08-12 12.637 639,684 -2,314 0.00% 8,083,824
2013-08-12 2013-08-08 12.097 641,998 +9,258 0.00% 7,766,354
2013-08-09 2013-08-07 12.032 632,740 -9,258 0.00% 7,613,353
2013-07-30 2013-07-26 12.486 641,998 -4,630 0.00% 8,015,987
2013-07-29 2013-07-25 12.443 646,628 -32,404 0.00% 8,045,860
2013-07-26 2013-07-24 12.356 679,032 -2,315 0.00% 8,390,383
2013-07-25 2013-07-23 12.313 681,347 -2,314 0.00% 8,389,551
2013-07-22 2013-07-18 11.924 683,661 -4,629 0.00% 8,152,211
2013-07-18 2013-07-16 11.816 688,290 -55,551 0.00% 8,133,066
2013-07-15 2013-07-11 11.903 743,841 -3,703 0.00% 8,853,749
2013-07-09 2013-07-05 11.579 747,544 +4,629 0.00% 8,655,598
2013-07-08 2013-07-04 11.319 742,915 +4,630 0.00% 8,409,418
2013-07-05 2013-07-03 11.125 738,285 +2,314 0.00% 8,213,472
2013-07-04 2013-07-02 11.406 735,971 +1,852 0.00% 8,394,409
2013-07-02 2013-06-27 11.644 734,119 -4,629 0.00% 8,547,729
2013-06-25 2013-06-21 11.211 738,748 +1,851 0.00% 8,282,457
2013-06-24 2013-06-20 11.125 736,897 +13,425 0.00% 8,198,030
2013-06-21 2013-06-19 11.730 723,472 +6,944 0.00% 8,486,274
2013-06-19 2013-06-17 12.097 716,528 -1,389 0.00% 8,667,956
2013-06-18 2013-06-14 11.816 717,917 +4,629 0.00% 8,483,149
2013-06-17 2013-06-13 11.946 713,288 +9,258 0.00% 8,520,902
2013-06-14 2013-06-11 13.840 704,030 +2,315 0.00% 9,743,693
2013-06-13 2013-06-10 14.023 701,715 +39,073 0.00% 9,840,073
2013-06-11 2013-06-07 13.931 662,642 +39,343 0.00% 9,231,522
2013-06-10 2013-06-06 14.069 623,299 +4,371 0.00% 8,768,971
2013-06-07 2013-06-05 14.229 618,928 +2,186 0.00% 8,806,586
2013-06-06 2013-06-04 14.320 616,742 +4,371 0.00% 8,831,916
2013-06-04 2013-05-31 14.412 612,371 +4,371 0.00% 8,825,356
2013-05-27 2013-05-23 14.412 608,000 +2,186 0.00% 8,762,362
2013-05-13 2013-05-09 15.029 605,814 -874 0.00% 9,105,038
2013-04-26 2013-04-24 14.343 606,688 -8,743 0.00% 8,701,818
2013-04-23 2013-04-19 14.275 615,431 -13,114 0.00% 8,784,985
2013-04-15 2013-04-11 14.183 628,545 -4,372 0.00% 8,914,667
2013-04-12 2013-04-10 14.160 632,917 +13,115 0.00% 8,962,197
2013-04-08 2013-04-03 14.412 619,802 -4,372 0.00% 8,932,450
2013-04-02 2013-03-27 14.641 624,174 -4,371 0.00% 9,138,243
2013-03-22 2013-03-20 14.206 628,545 +4,371 0.00% 8,929,046
2013-03-21 2013-03-19 13.840 624,174 -5,245 0.00% 8,638,496
2013-03-20 2013-03-18 14.023 629,419 +2,185 0.00% 8,826,274
2013-03-19 2013-03-15 14.343 627,234 -2,216 0.00% 8,996,513
2013-03-18 2013-03-14 14.366 629,450 -874 0.00% 9,042,696
2013-03-15 2013-03-13 14.183 630,324 +6,557 0.00% 8,939,899
2013-03-12 2013-03-08 14.732 623,767 -6,557 0.00% 9,189,361
2013-03-11 2013-03-07 14.412 630,324 -1,749 0.00% 9,084,091
2013-03-07 2013-03-05 14.206 632,073 -13,114 0.00% 8,979,164
2013-03-05 2013-03-01 14.503 645,187 -21,857 0.00% 9,357,330
2013-03-01 2013-02-27 14.137 667,044 -13,115 0.00% 9,430,181
2013-02-27 2013-02-25 14.458 680,159 +4,372 0.00% 9,833,420
2013-02-26 2013-02-22 14.389 675,787 +52,457 0.00% 9,723,834
2013-02-19 2013-02-15 14.984 623,330 -9,508 0.00% 9,339,775
2013-02-08 2013-02-06 14.892 632,838 +4,371 0.00% 9,424,333
2013-01-31 2013-01-29 15.212 628,467 -3,060 0.00% 9,560,513
2013-01-30 2013-01-28 15.350 631,527 -21,857 0.00% 9,693,743
2013-01-22 2013-01-18 15.167 653,384 -2,876 0.00% 9,909,668
2013-01-21 2013-01-17 14.938 656,260 +5,683 0.00% 9,803,162
2013-01-17 2013-01-15 14.961 650,577 -6,994 0.00% 9,733,152
2013-01-04 2013-01-02 14.709 657,571 -10,492 0.00% 9,672,321
2012-12-20 2012-12-18 14.320 668,063 +1,749 0.00% 9,566,847
2012-12-18 2012-12-14 14.366 666,314 -4,372 0.00% 9,572,286
2012-12-17 2012-12-13 14.252 670,686 -4,371 0.00% 9,558,381
2012-12-14 2012-12-12 14.297 675,057 -13,114 0.00% 9,651,560
2012-12-10 2012-12-06 13.931 688,171 -8,743 0.00% 9,587,177
2012-12-07 2012-12-05 13.886 696,914 -30,600 0.00% 9,677,094
2012-11-28 2012-11-26 13.542 727,514 -4,372 0.00% 9,852,357
2012-11-27 2012-11-23 13.588 731,886 -8,743 0.00% 9,945,050
2012-11-26 2012-11-22 13.451 740,629 -8,742 0.00% 9,962,197
2012-11-23 2012-11-21 13.359 749,371 -2,186 0.00% 10,011,215
2012-11-21 2012-11-19 13.039 751,557 +2,186 0.00% 9,799,724
2012-11-20 2012-11-16 13.016 749,371 -2,186 0.00% 9,754,078
2012-11-14 2012-11-12 13.176 751,557 +2,186 0.00% 9,902,879
2012-11-13 2012-11-09 13.131 749,371 +4,371 0.00% 9,839,790
2012-11-09 2012-11-07 13.703 745,000 -9,617 0.00% 10,208,458
2012-11-08 2012-11-06 13.542 754,617 -13,114 0.00% 10,219,399
2012-11-07 2012-11-05 13.497 767,731 +4,371 0.00% 10,361,870
2012-11-06 2012-11-02 13.588 763,360 +2,186 0.00% 10,372,726
2012-10-30 2012-10-26 13.131 761,174 +8,743 0.00% 9,994,772
2012-10-29 2012-10-25 13.268 752,431 +3,060 0.00% 9,983,245
2012-10-24 2012-10-19 13.268 749,371 -13,115 0.00% 9,942,645
2012-10-19 2012-10-17 13.222 762,486 -4,371 0.00% 10,081,770
2012-10-17 2012-10-15 13.245 766,857 -2,186 0.00% 10,157,107
2012-10-16 2012-10-12 13.176 769,043 -21,857 0.00% 10,133,283
2012-10-15 2012-10-11 12.948 790,900 +2,186 0.00% 10,240,356
2012-10-05 2012-10-03 12.422 788,714 -6,557 0.00% 9,797,075
2012-10-04 2012-09-28 12.307 795,271 -8,306 0.00% 9,787,561
2012-10-03 2012-09-27 12.239 803,577 -2,186 0.00% 9,834,637
2012-09-27 2012-09-25 12.033 805,763 -1,748 0.00% 9,695,498
2012-09-25 2012-09-21 12.124 807,511 -24,043 0.00% 9,790,421
2012-09-21 2012-09-19 12.124 831,554 -2,186 0.00% 10,081,923
2012-09-19 2012-09-17 11.827 833,740 -437 0.00% 9,860,484
2012-09-18 2012-09-14 11.827 834,177 -3,934 0.00% 9,865,653
2012-09-14 2012-09-12 11.598 838,111 +3,934 0.00% 9,720,454
2012-09-13 2012-09-11 11.438 834,177 +2,186 0.00% 9,541,250
2012-09-12 2012-09-10 11.598 831,991 +32,785 0.00% 9,649,474
2012-09-10 2012-09-06 11.415 799,206 +8,743 0.00% 9,122,972
2012-09-07 2012-09-05 11.346 790,463 +25,792 0.00% 8,968,923
2012-09-03 2012-08-30 11.735 764,671 +4,371 0.00% 8,973,648
2012-08-30 2012-08-28 11.987 760,300 +2,186 0.00% 9,113,671
2012-08-29 2012-08-27 11.941 758,114 +2,186 0.00% 9,052,783
2012-08-20 2012-08-16 12.239 755,928 -4,372 0.00% 9,251,481
2012-08-17 2012-08-15 12.307 760,300 -2,186 0.00% 9,357,166
2012-08-13 2012-08-09 12.239 762,486 -13,114 0.00% 9,331,742
2012-08-08 2012-08-06 12.170 775,600 -2,186 0.00% 9,439,011
2012-08-03 2012-08-01 12.078 777,786 -15,300 0.00% 9,394,445
2012-08-02 2012-07-31 11.987 793,086 -7,868 0.00% 9,506,675
2012-08-01 2012-07-30 11.598 800,954 -2,186 0.00% 9,289,506
2012-07-30 2012-07-26 11.072 803,140 +8,743 0.00% 8,892,291
2012-07-26 2012-07-24 11.003 794,397 +4,371 0.00% 8,740,972
2012-07-23 2012-07-19 11.278 790,026 -2,185 0.00% 8,909,747
2012-07-20 2012-07-18 10.980 792,211 -4,372 0.00% 8,698,797
2012-07-19 2012-07-17 11.049 796,583 -4,371 0.00% 8,801,470
2012-07-18 2012-07-16 10.912 800,954 -26,229 0.00% 8,739,831
2012-07-16 2012-07-12 10.866 827,183 +8,743 0.00% 8,988,191
2012-07-13 2012-07-11 11.278 818,440 +17,486 0.00% 9,230,194
2012-07-12 2012-07-10 11.621 800,954 +4,371 0.00% 9,307,828
2012-07-11 2012-07-09 11.644 796,583 +1,312 0.00% 9,275,256
2012-07-10 2012-07-06 11.781 795,271 +26,228 0.00% 9,369,134
2012-07-09 2012-07-05 12.101 769,043 -17,485 0.00% 9,306,435
2012-07-05 2012-07-03 12.170 786,528 -3,935 0.00% 9,572,004
2012-07-04 2012-06-29 12.101 790,463 -2,185 0.00% 9,565,646
2012-07-03 2012-06-28 11.781 792,648 +2,185 0.00% 9,338,232
2012-06-29 2012-06-27 11.964 790,463 +2,186 0.00% 9,457,151
2012-06-28 2012-06-26 11.781 788,277 +2,186 0.00% 9,286,737
2012-06-25 2012-06-21 12.101 786,091 -8,743 0.00% 9,512,739
2012-06-21 2012-06-19 12.124 794,834 +4,371 0.00% 9,636,723
2012-06-20 2012-06-18 12.170 790,463 +13,115 0.00% 9,619,893
2012-06-19 2012-06-15 12.078 777,348 -6,558 0.00% 9,389,154
2012-06-18 2012-06-14 11.758 783,906 -33,660 0.00% 9,217,310
2012-06-15 2012-06-13 13.032 817,566 +10,929 0.00% 10,654,854
2012-06-14 2012-06-12 12.839 806,637 +70,353 0.00% 10,356,394
2012-06-12 2012-06-08 12.766 736,284 +19,025 0.00% 9,399,726
2012-06-11 2012-06-07 13.298 717,259 +16,544 0.00% 9,538,380
2012-06-08 2012-06-06 13.202 700,715 +5,376 0.00% 9,250,602
2012-06-07 2012-06-05 12.984 695,339 +8,272 0.00% 9,028,317
2012-06-06 2012-06-04 12.863 687,067 -1,241 0.00% 8,837,850
2012-06-05 2012-06-01 13.105 688,308 -22,747 0.00% 9,020,238
2012-06-04 2012-05-31 13.008 711,055 -2,068 0.00% 9,249,567
2012-06-01 2012-05-30 12.694 713,123 +4,136 0.00% 9,052,315
2012-05-31 2012-05-29 12.839 708,987 +2,068 0.00% 9,102,668
2012-05-28 2012-05-24 12.355 706,919 -4,136 0.00% 8,734,267
2012-05-25 2012-05-23 12.428 711,055 +6,204 0.00% 8,836,947
2012-05-24 2012-05-22 12.694 704,851 +4,136 0.00% 8,947,311
2012-05-23 2012-05-21 12.573 700,715 +6,204 0.00% 8,810,097
2012-05-22 2012-05-18 12.525 694,511 +10,339 0.00% 8,698,509
2012-05-18 2012-05-16 12.839 684,172 +4,136 0.00% 8,784,069
2012-05-17 2012-05-15 13.202 680,036 +16,994 0.00% 8,977,604
2012-05-15 2012-05-11 13.516 663,042 +26,883 0.00% 8,961,666
2012-05-11 2012-05-09 13.782 636,159 +4,136 0.00% 8,767,514
2012-05-09 2012-05-07 14.096 632,023 +18,611 0.00% 8,909,172
2012-05-08 2012-05-04 14.362 613,412 +2,068 0.00% 8,809,974
2012-05-07 2012-05-03 14.435 611,344 +8,272 0.00% 8,824,618
2012-05-04 2012-05-02 14.894 603,072 -3,722 0.00% 8,982,264
2012-04-30 2012-04-26 14.362 606,794 +1,654 0.00% 8,714,925
2012-04-27 2012-04-25 14.314 605,140 -10,340 0.00% 8,661,906
2012-04-26 2012-04-24 14.386 615,480 +12,408 0.00% 8,854,557
2012-04-19 2012-04-17 14.483 603,072 +16,543 0.00% 8,734,376
2012-04-17 2012-04-13 15.015 586,529 -8,271 0.00% 8,806,777
2012-04-16 2012-04-12 14.652 594,800 +4,135 0.00% 8,715,243
2012-04-05 2012-04-02 14.531 590,665 +4,136 0.00% 8,583,247
2012-03-29 2012-03-27 14.677 586,529 +8,272 0.00% 8,608,235
2012-03-28 2012-03-26 14.314 578,257 -5,377 0.00% 8,277,106
2012-03-22 2012-03-20 14.822 583,634 +10,340 0.00% 8,650,416
2012-03-16 2012-03-14 15.257 573,294 +12,407 0.00% 8,746,669
2012-03-14 2012-03-12 15.209 560,887 +41,359 0.00% 8,530,253
2012-03-13 2012-03-09 15.209 519,528 +2,068 0.00% 7,901,245
2012-03-08 2012-03-06 15.063 517,460 +8,272 0.00% 7,794,724
2012-03-07 2012-03-05 15.547 509,188 +2,067 0.00% 7,916,351
2012-03-01 2012-02-28 15.716 507,121 -4,135 0.00% 7,970,047
2012-02-23 2012-02-21 15.910 511,256 -4,136 0.00% 8,133,926
2012-02-22 2012-02-20 15.813 515,392 -4,136 0.00% 8,149,882
2012-02-21 2012-02-17 15.644 519,528 +3,309 0.00% 8,127,354
2012-02-20 2012-02-16 15.450 516,219 +827 0.00% 7,975,736
2012-02-17 2012-02-15 15.620 515,392 -4,963 0.00% 8,050,190
2012-02-14 2012-02-10 15.039 520,355 -4,136 0.00% 7,825,751
2012-02-06 2012-02-02 15.329 524,491 -6,204 0.00% 8,040,133
2012-02-02 2012-01-31 15.015 530,695 -8,272 0.00% 7,968,425
2012-01-30 2012-01-26 14.991 538,967 -8,271 0.00% 8,079,599
2012-01-27 2012-01-20 14.701 547,238 +2,068 0.00% 8,044,809
2012-01-26 2012-01-19 14.701 545,170 -37,223 0.00% 8,014,408
2012-01-20 2012-01-18 14.338 582,393 +9,099 0.00% 8,350,390
2012-01-19 2012-01-17 14.338 573,294 -7,031 0.00% 8,219,928
2012-01-17 2012-01-13 13.879 580,325 -4,136 0.00% 8,054,138
2012-01-13 2012-01-11 13.685 584,461 -827 0.00% 7,998,488
2012-01-12 2012-01-10 13.613 585,288 -2,068 0.00% 7,967,351
2012-01-11 2012-01-09 13.395 587,356 +4,136 0.00% 7,867,687
2012-01-09 2012-01-05 13.323 583,220 +2,068 0.00% 7,769,980
2012-01-05 2012-01-03 13.347 581,152 -22,747 0.00% 7,756,481
2011-12-28 2011-12-22 13.298 603,899 +2,068 0.00% 8,030,876
2011-12-05 2011-12-01 13.443 601,831 -3,723 0.00% 8,090,684
2011-12-02 2011-11-30 12.718 605,554 +8,272 0.00% 7,701,486
2011-11-29 2011-11-25 12.525 597,282 -2,068 0.00% 7,480,749
2011-11-25 2011-11-23 12.573 599,350 +2,068 0.00% 7,535,634
2011-11-24 2011-11-22 12.791 597,282 +4,136 0.00% 7,639,607
2011-11-22 2011-11-18 13.057 593,146 +6,617 0.00% 7,744,463
2011-11-21 2011-11-17 13.395 586,529 -1,654 0.00% 7,856,610
2011-11-18 2011-11-16 13.371 588,183 -11,994 0.00% 7,864,543
2011-11-17 2011-11-15 13.516 600,177 -12,408 0.00% 8,111,984
2011-11-16 2011-11-14 13.371 612,585 -8,685 0.00% 8,190,820
2011-11-15 2011-11-11 13.226 621,270 +35,155 0.00% 8,216,817
2011-11-14 2011-11-10 13.057 586,115 +10,753 0.00% 7,652,662
2011-11-11 2011-11-09 13.806 575,362 -414 0.00% 7,943,524
2011-11-09 2011-11-07 13.661 575,776 +19,852 0.00% 7,865,710
2011-11-08 2011-11-04 14.072 555,924 -8,271 0.00% 7,823,018
2011-11-01 2011-10-28 14.145 564,195 -20,679 0.00% 7,980,333
2011-10-31 2011-10-27 13.734 584,874 -2,068 0.00% 8,032,423
2011-10-27 2011-10-25 13.081 586,942 -4,136 0.00% 7,677,651
2011-10-26 2011-10-24 12.887 591,078 -4,136 0.00% 7,617,420
2011-10-20 2011-10-18 12.114 595,214 +8,272 0.00% 7,210,191
2011-10-13 2011-10-11 12.355 586,942 +2,068 0.00% 7,251,903
2011-10-10 2011-10-06 11.388 584,874 -2,068 0.00% 6,660,689
2011-10-04 2011-09-30 11.582 586,942 +2,068 0.00% 6,797,772
2011-10-03 2011-09-28 12.283 584,874 -8,272 0.00% 7,183,928
2011-09-30 2011-09-27 12.573 593,146 -4,136 0.00% 7,457,631
2011-09-26 2011-09-22 12.404 597,282 +6,204 0.00% 7,408,541
2011-09-23 2011-09-21 13.105 591,078 -8,272 0.00% 7,746,045
2011-09-20 2011-09-16 13.734 599,350 -4,136 0.00% 8,231,230
2011-09-15 2011-09-12 13.226 603,486 +4,136 0.00% 7,981,609
2011-08-30 2011-08-26 12.791 599,350 -4,136 0.00% 7,666,058
2011-08-25 2011-08-23 12.791 603,486 +1,241 0.00% 7,718,960
2011-08-24 2011-08-22 12.573 602,245 +4,136 0.00% 7,572,032
2011-08-23 2011-08-19 12.742 598,109 -1,241 0.00% 7,621,262
2011-08-19 2011-08-17 13.250 599,350 +2,068 0.00% 7,941,398
2011-08-17 2011-08-15 13.395 597,282 -12,407 0.00% 8,000,647
2011-08-15 2011-08-11 12.936 609,689 +4,135 0.00% 7,886,750
2011-08-12 2011-08-10 12.718 605,554 -20,679 0.00% 7,701,486
2011-08-11 2011-08-09 12.621 626,233 -12,821 0.00% 7,903,917
2011-08-10 2011-08-08 13.613 639,054 +20,679 0.00% 8,699,251
2011-08-09 2011-08-05 14.072 618,375 +11,581 0.00% 8,701,835
2011-08-08 2011-08-04 14.580 606,794 -8,686 0.00% 8,846,969
2011-08-05 2011-08-03 14.580 615,480 +20,680 0.00% 8,973,610
2011-08-02 2011-07-29 15.184 594,800 +1,240 0.00% 9,031,638
2011-08-01 2011-07-28 15.233 593,560 +8,272 0.00% 9,041,513
2011-07-29 2011-07-27 15.378 585,288 -1,241 0.00% 9,000,417
2011-07-28 2011-07-26 15.378 586,529 -4,136 0.00% 9,019,501
2011-07-27 2011-07-25 14.943 590,665 +4,136 0.00% 8,826,035
2011-07-26 2011-07-22 15.063 586,529 -4,549 0.00% 8,835,140
2011-07-21 2011-07-19 14.677 591,078 +1,241 0.00% 8,674,998
2011-07-15 2011-07-13 14.701 589,837 +4,135 0.00% 8,671,046
2011-07-14 2011-07-12 14.386 585,702 +28,538 0.00% 8,426,158
2011-07-13 2011-07-11 14.894 557,164 +10,339 0.00% 8,298,501
2011-07-08 2011-07-06 15.160 546,825 +4,136 0.00% 8,289,948
2011-06-30 2011-06-28 15.426 542,689 +17,966 0.00% 8,371,583
2011-06-28 2011-06-24 15.692 524,723 -1,240 0.00% 8,233,997
2011-06-27 2011-06-23 15.160 525,963 +4,135 0.00% 7,973,677
2011-06-24 2011-06-22 15.474 521,828 +4,136 0.00% 8,075,014
2011-06-23 2011-06-21 15.571 517,692 +2,482 0.00% 8,061,080
2011-06-16 2011-06-14 17.520 515,210 +18,909 0.00% 9,026,416
2011-06-15 2011-06-13 17.445 496,301 +16,217 0.00% 8,657,761
2011-06-14 2011-06-10 17.168 480,084 +1,992 0.00% 8,242,310
2011-06-13 2011-06-09 17.244 478,092 +7,968 0.00% 8,244,111
2011-06-09 2011-06-07 17.771 470,124 -19,920 0.00% 8,354,516
2011-06-08 2011-06-03 17.721 490,044 +7,968 0.00% 8,683,912
2011-06-07 2011-06-02 18.072 482,076 -11,952 0.00% 8,712,116
2011-06-02 2011-05-31 18.423 494,028 -3,984 0.00% 9,101,715
2011-05-31 2011-05-27 18.097 498,012 -3,984 0.00% 9,012,612
2011-05-25 2011-05-23 17.771 501,996 +5,976 0.00% 8,920,909
2011-05-18 2011-05-16 17.871 496,020 +1,992 0.00% 8,864,511
2011-05-11 2011-05-06 18.047 494,028 +11,952 0.00% 8,915,713
2011-05-06 2011-05-04 17.997 482,076 +13,944 0.00% 8,675,815
2011-05-05 2011-05-03 18.298 468,132 +8,765 0.00% 8,565,870
2011-04-29 2011-04-27 18.649 459,367 +3,586 0.00% 8,566,910
2011-04-06 2011-04-01 18.624 455,781 -3,984 0.00% 8,488,594
2011-04-04 2011-03-31 18.298 459,765 -3,984 0.00% 8,412,771
2011-04-01 2011-03-30 18.198 463,749 -3,984 0.00% 8,439,109
2011-03-29 2011-03-25 18.373 467,733 -16,423 0.00% 8,593,789
2011-03-25 2011-03-23 17.821 484,156 -1,904 0.00% 8,628,182
2011-03-24 2011-03-22 17.721 486,060 -3,984 0.00% 8,613,312
2011-03-21 2011-03-17 17.394 490,044 +2,000 0.00% 8,524,010
2011-03-18 2011-03-16 17.545 488,044 +1,992 0.00% 8,562,721
2011-03-17 2011-03-15 17.495 486,052 +9,960 0.00% 8,503,371
2011-03-15 2011-03-11 17.696 476,092 -1,195 0.00% 8,424,723
2011-03-14 2011-03-10 18.022 477,287 -7,968 0.00% 8,601,608
2011-03-11 2011-03-09 18.022 485,255 -9,232 0.00% 8,745,207
2011-03-10 2011-03-08 17.721 494,487 -2,868 0.00% 8,762,645
2011-03-09 2011-03-07 17.445 497,355 -1,992 0.00% 8,676,147
2011-03-08 2011-03-04 17.495 499,347 -5,179 0.00% 8,735,964
2011-03-07 2011-03-03 17.294 504,526 -4,383 0.00% 8,725,260
2011-03-03 2011-03-01 17.269 508,909 -11,553 0.00% 8,788,286
2011-03-02 2011-02-28 17.093 520,462 +3,585 0.00% 8,896,348
2011-03-01 2011-02-25 16.817 516,877 -8,366 0.00% 8,692,358
2011-02-28 2011-02-24 16.491 525,243 +11,952 0.00% 8,661,663
2011-02-24 2011-02-22 16.692 513,291 +5,976 0.00% 8,567,634
2011-02-23 2011-02-21 17.143 507,315 +1,594 0.00% 8,697,091
2011-02-22 2011-02-18 17.294 505,721 -6,773 0.00% 8,745,927
2011-02-17 2011-02-15 16.516 512,494 +7,968 0.00% 8,464,285
2011-02-14 2011-02-10 16.466 504,526 +10,358 0.00% 8,307,360
2011-02-08 2011-02-02 17.319 494,168 +5,977 0.00% 8,558,533
2011-02-07 2011-01-31 17.194 488,191 +1,992 0.00% 8,393,749
2011-01-31 2011-01-27 17.319 486,199 +5,976 0.00% 8,420,517
2011-01-28 2011-01-26 17.570 480,223 -3,984 0.00% 8,437,555
2011-01-27 2011-01-25 17.294 484,207 +7,968 0.00% 8,373,864
2011-01-26 2011-01-24 17.369 476,239 +1,992 0.00% 8,271,927
2011-01-25 2011-01-21 17.645 474,247 +7,968 0.00% 8,368,267
2011-01-17 2011-01-13 18.323 466,279 -3,984 0.00% 8,543,667
2011-01-13 2011-01-11 17.821 470,263 -3,984 0.00% 8,380,594
2011-01-12 2011-01-10 17.670 474,247 +7,968 0.00% 8,380,171
2011-01-10 2011-01-06 17.746 466,279 -17,928 0.00% 8,274,483
2011-01-06 2011-01-04 17.896 484,207 -3,984 0.00% 8,665,552
2011-01-05 2011-01-03 17.746 488,191 -4,052 0.00% 8,663,329
2011-01-04 2010-12-31 17.495 492,243 +67 0.00% 8,611,681
2010-12-30 2010-12-28 16.767 492,176 +7,969 0.00% 8,252,253
2010-12-29 2010-12-24 17.018 484,207 +9,960 0.00% 8,240,174
2010-12-23 2010-12-21 17.520 474,247 -1,594 0.00% 8,308,749
2010-12-21 2010-12-17 17.495 475,841 -1,195 0.00% 8,324,732
2010-12-20 2010-12-16 17.294 477,036 +3,426 0.00% 8,249,849
2010-12-17 2010-12-15 17.419 473,610 +5,976 0.00% 8,250,038
2010-12-16 2010-12-14 17.821 467,634 +797 0.00% 8,333,742
2010-12-15 2010-12-13 17.721 466,837 +20,225 0.00% 8,272,668
2010-12-14 2010-12-10 17.520 446,612 +18,725 0.00% 7,824,587
2010-12-10 2010-12-08 17.570 427,887 +5,180 0.00% 7,518,007
2010-12-09 2010-12-07 17.721 422,707 -5,180 0.00% 7,490,654
2010-12-08 2010-12-06 17.495 427,887 +11,953 0.00% 7,485,787
2010-12-06 2010-12-02 18.097 415,934 -14,741 0.00% 7,527,232
2010-12-02 2010-11-30 17.595 430,675 +11,952 0.00% 7,577,803
2010-12-01 2010-11-29 17.771 418,723 +19,920 0.00% 7,441,075
2010-11-30 2010-11-26 17.470 398,803 +1,992 0.00% 6,966,959
2010-11-25 2010-11-23 17.696 396,811 +12,749 0.00% 7,021,800
2010-11-23 2010-11-19 18.147 384,062 +2,789 0.00% 6,969,719
2010-11-19 2010-11-17 17.846 381,273 +7,968 0.00% 6,804,266
2010-11-18 2010-11-16 18.047 373,305 +797 0.00% 6,737,027
2010-11-17 2010-11-15 18.423 372,508 +8,765 0.00% 6,862,894
2010-11-16 2010-11-12 18.649 363,743 +7,968 0.00% 6,783,582
2010-11-15 2010-11-11 19.377 355,775 +7,968 0.00% 6,893,953
2010-11-12 2010-11-10 19.227 347,807 +2,789 0.00% 6,687,175
2010-11-10 2010-11-08 21.010 345,018 +6,455 0.00% 7,248,747
2010-11-09 2010-11-05 21.475 338,563 -7,729 0.00% 7,270,809
2010-11-08 2010-11-04 21.398 346,292 -16,233 0.00% 7,409,913
2010-11-05 2010-11-03 20.751 362,525 +3,942 0.00% 7,522,765
2010-11-04 2010-11-02 20.208 358,583 -5,024 0.00% 7,246,126
2010-11-03 2010-11-01 19.768 363,607 -11,672 0.00% 7,187,713
2010-11-02 2010-10-29 19.121 375,279 -3,092 0.00% 7,175,693
2010-10-28 2010-10-26 19.380 378,371 -1,932 0.00% 7,332,715
2010-10-25 2010-10-21 19.509 380,303 -11,595 0.00% 7,419,357
2010-10-20 2010-10-18 18.888 391,898 -23,189 0.00% 7,402,204
2010-10-19 2010-10-15 19.250 415,087 -1,932 0.00% 7,990,560
2010-10-18 2010-10-14 19.095 417,019 -7,730 0.00% 7,963,012
2010-10-15 2010-10-13 18.552 424,749 -13,527 0.00% 7,879,827
2010-10-13 2010-10-11 18.060 438,276 -3,865 0.00% 7,915,316
2010-10-12 2010-10-08 17.801 442,141 +3,865 0.00% 7,870,719
2010-10-08 2010-10-06 17.879 438,276 -88,506 0.00% 7,835,936
2010-10-05 2010-09-30 17.594 526,782 +9,276 0.00% 9,268,405
2010-10-04 2010-09-29 17.672 517,506 -4,251 0.00% 9,145,369
2010-09-30 2010-09-28 17.310 521,757 +1,932 0.00% 9,031,493
2010-09-29 2010-09-27 17.387 519,825 +1,932 0.00% 9,038,401
2010-09-27 2010-09-22 17.517 517,893 -3,864 0.00% 9,071,808
2010-09-24 2010-09-21 17.413 521,757 +2,319 0.00% 9,085,493
2010-09-21 2010-09-17 17.750 519,438 -11,209 0.00% 9,219,832
2010-09-16 2010-09-14 17.491 530,647 -1,546 0.00% 9,281,487
2010-09-15 2010-09-13 17.465 532,193 -4,251 0.00% 9,294,758
2010-09-09 2010-09-07 17.025 536,444 -3,865 0.00% 9,133,042
2010-09-08 2010-09-06 17.051 540,309 -3,865 0.00% 9,212,824
2010-09-03 2010-09-01 16.663 544,174 +3,865 0.00% 9,067,526
2010-09-02 2010-08-31 16.611 540,309 +3,479 0.00% 8,975,164
2010-08-31 2010-08-27 16.611 536,830 +3,864 0.00% 8,917,374
2010-08-27 2010-08-25 16.689 532,966 -1,932 0.00% 8,894,558
2010-08-23 2010-08-19 16.948 534,898 -1,932 0.00% 9,065,201
2010-08-20 2010-08-18 16.844 536,830 +1,932 0.00% 9,042,383
2010-08-17 2010-08-13 16.948 534,898 +9,662 0.00% 9,065,201
2010-08-16 2010-08-12 16.818 525,236 +15,460 0.00% 8,833,504
2010-08-13 2010-08-11 16.922 509,776 +4,251 0.00% 8,626,255
2010-08-12 2010-08-10 17.387 505,525 +3,865 0.00% 8,789,761
2010-08-11 2010-08-09 17.931 501,660 -5,797 0.00% 8,995,139
2010-08-06 2010-08-04 17.517 507,457 -1,933 0.00% 8,889,003
2010-08-05 2010-08-03 17.439 509,390 +7,730 0.00% 8,883,323
2010-08-04 2010-08-02 17.413 501,660 -15,460 0.00% 8,735,539
2010-08-03 2010-07-30 17.051 517,120 -5,797 0.00% 8,817,428
2010-07-30 2010-07-28 17.155 522,917 -13,527 0.00% 8,970,392
2010-07-29 2010-07-27 17.025 536,444 +13,527 0.00% 9,133,042
2010-07-27 2010-07-23 17.051 522,917 -7,730 0.00% 8,916,272
2010-07-22 2010-07-20 16.534 530,647 -1,546 0.00% 8,773,477
2010-07-19 2010-07-15 16.456 532,193 -11,208 0.00% 8,757,727
2010-07-16 2010-07-14 16.844 543,401 -2,319 0.00% 9,153,066
2010-07-15 2010-07-13 16.870 545,720 -1,932 0.00% 9,206,247
2010-07-14 2010-07-12 16.766 547,652 -3,865 0.00% 9,182,160
2010-07-13 2010-07-09 16.378 551,517 -7,730 0.00% 9,032,912
2010-07-12 2010-07-08 16.068 559,247 -773 0.00% 8,985,876
2010-07-07 2010-07-05 15.887 560,020 +1,546 0.00% 8,896,866
2010-07-06 2010-07-02 16.042 558,474 +30,919 0.00% 8,959,005
2010-07-02 2010-06-29 17.695 527,555 -13,140 0.00% 9,335,327
2010-06-30 2010-06-28 18.098 540,695 +17,035 0.00% 9,785,296
2010-06-28 2010-06-24 17.937 523,660 -1,492 0.00% 9,392,763
2010-06-24 2010-06-22 17.990 525,152 -2,984 0.00% 9,447,685
2010-06-23 2010-06-21 18.017 528,136 -23,497 0.00% 9,515,528
2010-06-22 2010-06-18 17.159 551,633 -14,919 0.00% 9,465,598
2010-06-18 2010-06-15 16.891 566,552 -18,649 0.00% 9,569,697
2010-06-15 2010-06-11 16.596 585,201 -373 0.00% 9,712,109
2010-06-11 2010-06-09 16.516 585,574 -5,595 0.00% 9,671,200
2010-06-09 2010-06-07 16.435 591,169 +2,238 0.00% 9,716,055
2010-06-01 2010-05-28 16.811 588,931 -11,189 0.00% 9,900,333
2010-05-27 2010-05-25 16.087 600,120 +24,243 0.00% 9,653,998
2010-05-24 2010-05-19 16.543 575,877 +22,379 0.00% 9,526,486
2010-05-17 2010-05-13 17.052 553,498 -5,595 0.00% 9,438,240
2010-05-14 2010-05-12 16.918 559,093 -1,865 0.00% 9,458,696
2010-05-13 2010-05-11 16.864 560,958 +11,190 0.00% 9,460,168
2010-05-12 2010-05-10 17.132 549,768 +1,119 0.00% 9,418,856
2010-05-11 2010-05-07 16.837 548,649 +3,729 0.00% 9,237,875
2010-05-10 2010-05-06 16.677 544,920 +7,460 0.00% 9,087,428
2010-05-07 2010-05-05 16.596 537,460 +21,633 0.00% 8,919,790
2010-04-30 2010-04-28 16.677 515,827 +3,729 0.00% 8,602,255
2010-04-29 2010-04-27 16.918 512,098 +74,596 0.00% 8,663,638
2010-04-27 2010-04-23 16.945 437,502 +7,459 0.00% 7,413,358
2010-04-26 2010-04-22 17.240 430,043 +1,865 0.00% 7,413,797
2010-04-23 2010-04-21 17.240 428,178 +7,460 0.00% 7,381,645
2010-04-22 2010-04-20 17.588 420,718 +1,865 0.00% 7,399,677
2010-04-21 2010-04-19 17.266 418,853 +3,730 0.00% 7,232,115
2010-04-20 2010-04-16 17.669 415,123 +1,864 0.00% 7,334,661
2010-04-15 2010-04-13 18.178 413,259 -113,758 0.00% 7,512,247
2010-04-14 2010-04-12 18.098 527,017 -18,648 0.00% 9,537,757
2010-04-13 2010-04-09 18.393 545,665 -9,325 0.00% 10,036,171
2010-04-12 2010-04-08 18.098 554,990 +1,492 0.00% 10,044,002
2010-04-09 2010-04-07 18.151 553,498 -3,730 0.00% 10,046,680
2010-04-08 2010-04-01 17.427 557,228 -3,730 0.00% 9,711,004
2010-04-07 2010-03-31 17.052 560,958 -7,459 0.00% 9,565,448
2010-03-30 2010-03-26 16.328 568,417 +3,730 0.00% 9,281,159
2010-03-29 2010-03-25 16.382 564,687 -11,190 0.00% 9,250,535
2010-03-22 2010-03-18 16.677 575,877 -3,356 0.00% 9,603,686
2010-03-17 2010-03-15 16.355 579,233 +20,140 0.00% 9,473,293
2010-03-12 2010-03-10 16.677 559,093 +1,119 0.00% 9,323,786
2010-03-11 2010-03-09 16.623 557,974 +1,865 0.00% 9,275,205
2010-03-10 2010-03-08 16.650 556,109 -5,222 0.00% 9,259,113
2010-03-05 2010-03-03 16.462 561,331 -1,864 0.00% 9,240,708
2010-03-04 2010-03-02 16.569 563,195 -5,595 0.00% 9,331,793
2010-03-03 2010-03-01 16.382 568,790 -7,460 0.00% 9,317,749
2010-03-02 2010-02-26 15.738 576,250 -1,492 0.00% 9,069,156
2010-03-01 2010-02-25 15.524 577,742 +4,103 0.00% 8,968,718
2010-02-23 2010-02-19 15.470 573,639 -746 0.00% 8,874,264
2010-02-18 2010-02-12 15.980 574,385 +1,119 0.00% 9,178,405
2010-02-17 2010-02-11 16.060 573,266 +1,492 0.00% 9,206,634
2010-02-11 2010-02-09 15.738 571,774 -1,492 0.00% 8,998,712
2010-02-09 2010-02-05 15.577 573,266 +5,222 0.00% 8,929,973
2010-02-03 2010-02-01 16.328 568,044 +1,492 0.00% 9,275,068
2010-01-28 2010-01-26 15.953 566,552 +7,459 0.00% 9,038,047
2010-01-26 2010-01-22 16.623 559,093 +1,865 0.00% 9,293,806
2010-01-25 2010-01-21 16.409 557,228 +4,476 0.00% 9,143,284
2010-01-21 2010-01-19 17.213 552,752 -5,968 0.00% 9,514,439
2010-01-19 2010-01-15 16.462 558,720 +5,222 0.00% 9,197,725
2010-01-18 2010-01-14 16.382 553,498 +3,730 0.00% 9,067,240
2010-01-15 2010-01-13 16.543 549,768 +15,665 0.00% 9,094,576
2010-01-14 2010-01-12 17.213 534,103 +2,238 0.00% 9,193,437
2010-01-12 2010-01-08 17.508 531,865 +3,729 0.00% 9,311,774
2010-01-08 2010-01-06 18.017 528,136 +1,865 0.00% 9,515,528
2010-01-05 2009-12-31 17.883 526,271 +3,730 0.00% 9,411,376
2009-12-30 2009-12-28 17.695 522,541 -5,968 0.00% 9,246,602
2009-12-23 2009-12-21 16.837 528,509 +1,492 0.00% 8,898,768
2009-12-22 2009-12-18 17.052 527,017 +4,849 0.00% 8,986,686
2009-12-21 2009-12-17 17.293 522,168 +7,833 0.00% 9,030,001
2009-12-17 2009-12-15 17.964 514,335 +7,459 0.00% 9,239,293
2009-12-16 2009-12-14 18.366 506,876 -2,984 0.00% 9,309,153
2009-12-14 2009-12-10 18.205 509,860 +18,649 0.00% 9,281,936
2009-12-11 2009-12-09 18.339 491,211 +3,730 0.00% 9,008,283
2009-12-10 2009-12-08 18.687 487,481 +3,730 0.00% 9,109,789
2009-12-09 2009-12-07 19.090 483,751 -3,730 0.00% 9,234,635
2009-12-08 2009-12-04 19.251 487,481 -5,595 0.00% 9,384,259
2009-12-04 2009-12-02 19.143 493,076 +2,984 0.00% 9,439,086
2009-12-01 2009-11-27 17.588 490,092 +9,325 0.00% 8,619,842
2009-11-27 2009-11-25 19.170 480,767 +1,864 0.00% 9,216,341
2009-11-24 2009-11-20 19.063 478,903 -3,729 0.00% 9,129,248
2009-11-23 2009-11-19 19.197 482,632 +1,865 0.00% 9,265,033
2009-11-18 2009-11-16 19.814 480,767 -1,865 0.00% 9,525,701
2009-11-17 2009-11-13 19.116 482,632 -8,952 0.00% 9,226,213
2009-11-16 2009-11-12 18.848 491,584 -3,730 0.00% 9,265,544
2009-11-13 2009-11-11 19.063 495,314 -3,729 0.00% 9,442,088
2009-11-12 2009-11-10 18.875 499,043 -11,190 0.00% 9,419,514
2009-11-11 2009-11-09 18.714 510,233 -3,729 0.00% 9,548,647
2009-11-04 2009-11-02 18.151 513,962 +3,729 0.00% 9,329,052
2009-11-03 2009-10-30 18.258 510,233 -7,459 0.00% 9,316,086
2009-11-02 2009-10-29 17.722 517,692 +7,459 0.00% 9,174,677
2009-10-30 2009-10-28 18.151 510,233 +7,460 0.00% 9,261,366
2009-10-29 2009-10-27 18.527 502,773 +3,730 0.00% 9,314,678
2009-10-28 2009-10-23 18.902 499,043 -373 0.00% 9,432,894
2009-10-23 2009-10-21 18.473 499,416 -1,865 0.00% 9,225,704
2009-10-22 2009-10-20 18.607 501,281 -2,611 0.00% 9,327,356
2009-10-21 2009-10-19 18.366 503,892 +111,520 0.00% 9,254,349
2009-10-20 2009-10-16 18.071 392,372 -2,611 0.00% 7,090,482
2009-10-19 2009-10-15 18.285 394,983 -229,381 0.00% 7,222,385
2009-10-15 2009-10-13 17.695 624,364 -5,967 0.00% 11,048,406
2009-10-12 2009-10-08 17.427 630,331 -16,784 0.00% 10,984,995
2009-10-09 2009-10-07 17.347 647,115 -2,984 0.00% 11,225,446
2009-10-08 2009-10-06 16.811 650,099 +111,893 0.00% 10,928,609
2009-10-07 2009-10-05 16.516 538,206 -3,730 0.00% 8,888,881
2009-09-29 2009-09-25 16.730 541,936 +7,460 0.00% 9,066,725
2009-09-28 2009-09-24 16.677 534,476 +11,189 0.00% 8,913,257
2009-09-24 2009-09-22 17.320 523,287 -22,378 0.00% 9,063,383
2009-09-21 2009-09-17 17.374 545,665 -6,714 0.00% 9,480,232
2009-09-18 2009-09-16 17.293 552,379 +1,119 0.00% 9,552,449
2009-09-17 2009-09-15 16.864 551,260 -1,865 0.00% 9,296,618
2009-09-14 2009-09-10 16.864 553,125 -373 0.00% 9,328,070
2009-09-09 2009-09-07 16.489 553,498 +16,784 0.00% 9,126,600
2009-09-08 2009-09-04 16.194 536,714 +95,109 0.00% 8,691,560
2009-09-04 2009-09-02 15.497 441,605 +3,730 0.00% 6,843,522
2009-09-02 2009-08-31 15.685 437,875 +3,730 0.00% 6,867,898
2009-09-01 2009-08-28 15.685 434,145 +3,729 0.00% 6,809,395
2009-08-31 2009-08-27 15.845 430,416 +1,865 0.00% 6,820,147
2009-08-25 2009-08-21 15.658 428,551 +5,595 0.00% 6,710,165
2009-08-19 2009-08-17 15.926 422,956 -186,862 0.00% 6,735,960
2009-08-18 2009-08-14 16.382 609,818 -3,729 0.00% 9,989,858
2009-08-17 2009-08-13 16.328 613,547 -3,730 0.00% 10,018,045
2009-08-13 2009-08-11 16.194 617,277 -3,730 0.00% 9,996,199
2009-08-12 2009-08-10 16.033 621,007 -3,730 0.00% 9,956,702
2009-08-11 2009-08-07 15.416 624,737 +20,514 0.00% 9,631,256
2009-08-07 2009-08-05 15.980 604,223 +1,865 0.00% 9,655,202
2009-08-06 2009-08-04 16.516 602,358 -3,730 0.00% 9,948,400
2009-08-05 2009-08-03 16.784 606,088 +3,730 0.00% 10,172,504
2009-08-03 2009-07-30 16.596 602,358 -373 0.00% 9,996,850
2009-07-30 2009-07-28 16.784 602,731 -9,324 0.00% 10,116,161
2009-07-28 2009-07-24 16.382 612,055 -3,730 0.00% 10,026,504
2009-07-24 2009-07-22 15.765 615,785 +11,189 0.00% 9,707,877
2009-07-23 2009-07-21 16.140 604,596 -3,730 0.00% 9,758,422
2009-07-22 2009-07-20 16.274 608,326 -1,492 0.00% 9,900,176
2009-07-17 2009-07-15 15.336 609,818 -3,729 0.00% 9,352,207
2009-07-16 2009-07-14 15.041 613,547 +7,459 0.00% 9,228,445
2009-07-15 2009-07-13 14.559 606,088 +3,730 0.00% 8,823,753
2009-07-09 2009-07-07 15.363 602,358 -6,714 0.00% 9,253,950
2009-07-08 2009-07-06 15.551 609,072 +7,460 0.00% 9,471,407
2009-07-06 2009-07-02 16.140 601,612 -7,460 0.00% 9,710,259
2009-07-03 2009-06-30 16.114 609,072 -7,459 0.00% 9,814,337
2009-07-02 2009-06-29 16.194 616,531 -3,730 0.00% 9,984,118
2009-06-24 2009-06-22 15.551 620,261 -2,238 0.00% 9,645,402
2009-06-23 2009-06-19 15.416 622,499 +3,730 0.00% 9,596,754
2009-06-19 2009-06-17 15.256 618,769 -3,730 0.00% 9,439,710
2009-06-17 2009-06-15 15.350 622,499 +11,816 0.00% 9,555,328
2009-06-11 2009-06-09 13.796 610,683 -36,677 0.00% 8,424,903
2009-06-09 2009-06-05 14.150 647,360 -73,356 0.00% 9,160,344
2009-06-05 2009-06-03 14.069 720,716 -7,335 0.00% 10,139,404
2009-06-03 2009-06-01 14.150 728,051 -18,339 0.00% 10,302,146
2009-06-01 2009-05-27 13.687 746,390 +76,289 0.00% 10,215,699
2009-05-29 2009-05-26 13.060 670,101 +1,468 0.00% 8,751,335
2009-05-27 2009-05-25 13.060 668,633 +6,235 0.00% 8,732,164
2009-05-26 2009-05-22 13.087 662,398 -3,668 0.00% 8,668,796
2009-05-25 2009-05-21 13.278 666,066 +2,201 0.00% 8,843,919
2009-05-22 2009-05-20 13.441 663,865 -2,935 0.00% 8,923,295
2009-05-21 2009-05-19 13.578 666,800 -3,667 0.00% 9,053,646
2009-05-20 2009-05-18 13.441 670,467 +2,934 0.00% 9,012,035
2009-05-19 2009-05-15 13.060 667,533 -2,201 0.00% 8,717,798
2009-05-18 2009-05-14 12.814 669,734 +2,201 0.00% 8,582,203
2009-05-15 2009-05-13 13.060 667,533 +27,141 0.00% 8,717,798
2009-05-14 2009-05-12 13.578 640,392 +7,336 0.00% 8,695,084
2009-05-13 2009-05-11 13.360 633,056 +3,668 0.00% 8,457,398
2009-05-12 2009-05-08 14.314 629,388 +733 0.00% 9,008,994
2009-05-11 2009-05-07 13.605 628,655 -7,335 0.00% 8,552,862
2009-05-08 2009-05-06 12.951 635,990 +1,467 0.00% 8,236,495
2009-05-07 2009-05-05 13.005 634,523 +110,033 0.00% 8,252,097
2009-05-06 2009-05-04 13.196 524,490 -3,668 0.00% 6,921,196
2009-05-05 2009-04-30 12.324 528,158 -5,135 0.00% 6,508,799
2009-04-30 2009-04-28 11.533 533,293 -734 0.00% 6,150,420
2009-04-29 2009-04-27 11.615 534,027 -2,200 0.00% 6,202,566
2009-04-28 2009-04-24 12.051 536,227 -1,834 0.00% 6,462,038
2009-04-27 2009-04-23 11.942 538,061 +7,702 0.00% 6,425,459
2009-04-22 2009-04-20 12.896 530,359 +73,356 0.00% 6,839,583
2009-04-20 2009-04-16 12.923 457,003 +2,200 0.00% 5,906,034
2009-04-14 2009-04-08 12.733 454,803 -1,834 0.00% 5,790,803
2009-03-30 2009-03-26 12.951 456,637 -3,667 0.00% 5,913,754
2009-03-27 2009-03-25 12.051 460,304 -11,004 0.00% 5,547,095
2009-03-26 2009-03-24 12.324 471,308 -5,135 0.00% 5,808,203
2009-03-25 2009-03-23 12.133 476,443 +3,668 0.00% 5,780,555
2009-03-23 2009-03-19 11.969 472,775 -7,335 0.00% 5,658,712
2009-03-20 2009-03-18 11.996 480,110 +3,667 0.00% 5,759,595
2009-03-19 2009-03-17 11.587 476,443 -7,335 0.00% 5,520,754
2009-03-18 2009-03-16 11.451 483,778 -20,906 0.00% 5,539,798
2009-03-11 2009-03-09 10.770 504,684 -3,668 0.00% 5,435,196
2009-03-10 2009-03-06 11.097 508,352 -7,336 0.00% 5,641,018
2009-03-06 2009-03-04 10.797 515,688 -1,467 0.00% 5,567,763
2009-03-05 2009-03-03 10.306 517,155 -2,567 0.00% 5,329,802
2009-03-04 2009-03-02 10.251 519,722 +4,034 0.00% 5,327,918
2009-03-03 2009-02-27 10.770 515,688 -8,436 0.00% 5,553,703
2009-03-02 2009-02-26 10.633 524,124 +2,935 0.00% 5,573,105
2009-02-27 2009-02-25 10.851 521,189 -6,236 0.00% 5,655,576
2009-02-26 2009-02-24 10.524 527,425 +2,568 0.00% 5,550,685
2009-02-25 2009-02-23 10.824 524,857 -232,536 0.00% 5,681,069
2009-02-23 2009-02-19 10.524 757,393 -3,668 0.00% 7,970,896
2009-02-20 2009-02-18 10.306 761,061 +8,802 0.00% 7,843,499
2009-02-19 2009-02-17 10.388 752,259 +12,104 0.00% 7,814,315
2009-02-16 2009-02-12 10.797 740,155 +12,104 0.00% 7,991,281
2009-02-13 2009-02-11 11.178 728,051 +3,668 0.00% 8,138,497
2009-02-12 2009-02-10 11.451 724,383 -17,606 0.00% 8,294,994
2009-02-11 2009-02-09 11.233 741,989 +76,290 0.00% 8,334,763
2009-02-10 2009-02-06 11.151 665,699 +3,668 0.00% 7,423,347
2009-02-09 2009-02-05 10.879 662,031 -5,502 0.00% 7,201,945
2009-02-06 2009-02-04 10.742 667,533 -377,780 0.00% 7,170,798
2009-02-05 2009-02-03 10.279 1,045,313 -5,135 0.00% 10,744,501
2009-02-04 2009-02-02 10.224 1,050,448 +377,780 0.00% 10,740,002
2009-02-03 2009-01-30 10.497 672,668 -11,003 0.00% 7,060,900
2009-02-02 2009-01-29 10.660 683,671 -368,244 0.00% 7,288,237
2009-01-23 2009-01-21 9.979 1,051,915 +3,668 0.00% 10,496,881
2009-01-20 2009-01-16 10.660 1,048,247 -3,668 0.00% 11,174,779
2009-01-19 2009-01-15 10.279 1,051,915 +3,668 0.00% 10,812,361
2009-01-16 2009-01-14 10.361 1,048,247 -8,069 0.00% 10,860,399
2009-01-15 2009-01-13 10.061 1,056,316 -16,138 0.00% 10,627,198
2009-01-14 2009-01-12 10.170 1,072,454 +8,802 0.00% 10,906,516
2009-01-13 2009-01-09 10.688 1,063,652 +29,342 0.00% 11,368,003
2009-01-12 2009-01-08 10.579 1,034,310 +20,540 0.00% 10,941,604
2009-01-09 2009-01-07 11.069 1,013,770 +28,975 0.00% 11,221,839
2009-01-08 2009-01-06 12.133 984,795 +3,668 0.00% 11,948,253
2009-01-07 2009-01-05 12.678 981,127 +106,365 0.00% 12,438,750
2009-01-06 2009-01-02 12.324 874,762 -3,668 0.00% 10,780,202
2009-01-05 2008-12-31 11.587 878,430 -17,605 0.00% 10,178,755
2009-01-02 2008-12-29 11.587 896,035 +22,007 0.00% 10,382,751
2008-12-30 2008-12-24 11.751 874,028 +3,667 0.00% 10,270,727
2008-12-29 2008-12-22 12.487 870,361 -3,667 0.00% 10,868,346
2008-12-22 2008-12-18 12.623 874,028 +3,667 0.00% 11,033,286
2008-12-18 2008-12-16 12.269 870,361 +3,668 0.00% 10,678,506
2008-12-17 2008-12-15 12.215 866,693 -11,003 0.00% 10,586,243
2008-12-16 2008-12-12 12.514 877,696 +12,837 0.00% 10,983,869
2008-12-15 2008-12-11 13.305 864,859 -3,668 0.00% 11,507,042
2008-12-12 2008-12-10 13.305 868,527 -3,667 0.00% 11,555,845
2008-12-11 2008-12-09 12.596 872,194 +38,144 0.00% 10,986,355
2008-12-10 2008-12-08 13.223 834,050 -5,868 0.00% 11,028,905
2008-12-08 2008-12-04 11.696 839,918 -22,007 0.00% 9,824,099
2008-12-05 2008-12-03 11.560 861,925 +1,467 0.00% 9,964,004
2008-12-04 2008-12-02 11.178 860,458 +2,201 0.00% 9,618,605
2008-12-03 2008-12-01 11.669 858,257 +77,023 0.00% 10,015,201
2008-12-02 2008-11-28 11.151 781,234 +18,339 0.00% 8,711,702
2008-12-01 2008-11-27 11.451 762,895 -2,934 0.00% 8,736,000
2008-11-28 2008-11-26 11.178 765,829 -7,336 0.00% 8,560,797
2008-11-27 2008-11-25 10.715 773,165 -22,006 0.00% 8,284,443
2008-11-26 2008-11-24 10.224 795,171 -89,494 0.00% 8,129,996
2008-11-25 2008-11-21 10.388 884,665 -5,868 0.00% 9,189,722
2008-11-24 2008-11-20 9.788 890,533 +4,768 0.00% 8,716,518
2008-11-20 2008-11-18 10.579 885,765 +7,702 0.00% 9,370,199
2008-11-19 2008-11-17 11.206 878,063 +2,201 0.00% 9,839,342
2008-11-18 2008-11-14 11.288 875,862 -22,007 0.00% 9,886,318
2008-11-17 2008-11-13 11.042 897,869 +22,007 0.00% 9,914,403
2008-11-13 2008-11-11 11.397 875,862 -1,834 0.00% 9,981,838
2008-11-12 2008-11-10 11.833 877,696 -1,834 0.00% 10,385,619
2008-11-11 2008-11-07 10.988 879,530 -9,169 0.00% 9,663,941
2008-11-10 2008-11-06 10.470 888,699 +9,169 0.00% 9,304,316
2008-11-07 2008-11-05 11.803 879,530 -4,768 0.00% 10,381,460
2008-11-06 2008-11-04 11.185 884,298 +89,020 0.00% 9,891,000
2008-11-05 2008-11-03 10.679 795,278 -5,338 0.00% 8,492,998
2008-11-03 2008-10-30 10.651 800,616 -156,209 0.00% 8,527,504
2008-10-31 2008-10-29 8.937 956,825 +99,633 0.00% 8,551,024
2008-10-28 2008-10-24 8.178 857,192 -3,559 0.00% 7,010,186
2008-10-24 2008-10-22 9.218 860,751 +1,424 0.00% 7,934,323
2008-10-23 2008-10-21 9.949 859,327 +2,135 0.00% 8,549,096
2008-10-22 2008-10-20 10.314 857,192 -3,559 0.00% 8,841,025
2008-10-21 2008-10-17 9.836 860,751 +41,632 0.00% 8,466,503
2008-10-20 2008-10-16 10.539 819,119 +11,387 0.00% 8,632,503
2008-10-17 2008-10-15 11.410 807,732 +3,558 0.00% 9,216,198
2008-10-16 2008-10-14 12.225 804,174 +231,289 0.00% 9,831,001
2008-10-15 2008-10-13 11.803 572,885 -51,951 0.00% 6,762,001
2008-10-14 2008-10-10 10.539 624,836 +45,902 0.00% 6,585,000
2008-10-13 2008-10-09 11.410 578,934 +3,558 0.00% 6,605,620
2008-10-10 2008-10-08 10.960 575,376 +7,828 0.00% 6,306,303
2008-10-09 2008-10-06 12.506 567,548 -382,872 0.00% 7,097,756
2008-10-08 2008-10-03 13.490 950,420 +3,559 0.00% 12,820,804
2008-10-06 2008-10-02 14.108 946,861 +37,362 0.00% 13,358,215
2008-10-03 2008-09-30 14.164 909,499 -3,559 0.00% 12,882,235
2008-10-02 2008-09-29 13.799 913,058 +8,540 0.00% 12,599,065
2008-09-30 2008-09-26 14.698 904,518 -1,423 0.00% 13,294,664
2008-09-29 2008-09-25 14.839 905,941 -6,405 0.00% 13,442,880
2008-09-25 2008-09-23 14.810 912,346 +712 0.00% 13,512,281
2008-09-23 2008-09-19 15.288 911,634 -3,559 0.00% 13,937,275
2008-09-22 2008-09-18 13.209 915,193 -1,779 0.00% 12,088,405
2008-09-19 2008-09-17 13.293 916,972 -14,233 0.00% 12,189,214
2008-09-18 2008-09-16 14.473 931,205 +5,338 0.00% 13,477,551
2008-09-17 2008-09-12 15.766 925,867 +2,135 0.00% 14,597,213
2008-09-16 2008-09-11 16.103 923,732 +6,760 0.00% 14,875,072
2008-09-12 2008-09-10 16.750 916,972 -3,558 0.00% 15,358,924
2008-09-11 2008-09-09 17.143 920,530 +116,712 0.00% 15,780,700
2008-09-10 2008-09-08 17.424 803,818 -6,405 0.00% 14,005,799
2008-09-09 2008-09-05 16.862 810,223 +5,337 0.00% 13,662,000
2008-09-05 2008-09-03 17.227 804,886 +7,117 0.00% 13,866,068
2008-09-04 2008-09-02 17.565 797,769 -712 0.00% 14,012,501
2008-09-01 2008-08-28 17.677 798,481 -711 0.00% 14,114,767
2008-08-29 2008-08-27 17.902 799,192 -7,117 0.00% 14,307,015
2008-08-28 2008-08-26 17.508 806,309 -1,779 0.00% 14,117,182
2008-08-27 2008-08-25 17.396 808,088 -6,761 0.00% 14,057,490
2008-08-26 2008-08-21 16.778 814,849 +3,559 0.00% 13,671,304
2008-08-25 2008-08-20 17.171 811,290 +1,423 0.00% 13,930,792
2008-08-21 2008-08-19 16.581 809,867 -712 0.00% 13,428,397
2008-08-18 2008-08-14 17.199 810,579 +1,423 0.00% 13,941,363
2008-08-15 2008-08-13 17.424 809,156 +21,350 0.00% 14,098,809
2008-08-14 2008-08-12 18.548 787,806 +2,135 0.00% 14,612,405
2008-08-12 2008-08-08 18.801 785,671 -3,558 0.00% 14,771,524
2008-08-11 2008-08-07 19.223 789,229 -3,558 0.00% 15,171,119
2008-08-08 2008-08-05 18.914 792,787 +7,116 0.00% 14,994,433
2008-08-05 2008-08-01 19.616 785,671 -1,779 0.00% 15,411,844
2008-08-04 2008-07-31 19.335 787,450 -1,779 0.00% 15,225,441
2008-07-30 2008-07-28 19.138 789,229 +712 0.00% 15,104,579
2008-07-29 2008-07-25 19.251 788,517 -712 0.00% 15,179,592
2008-07-28 2008-07-24 19.448 789,229 -5,338 0.00% 15,348,559
2008-07-25 2008-07-23 19.448 794,567 -9,251 0.00% 15,452,370
2008-07-23 2008-07-21 18.689 803,818 -11,387 0.00% 15,022,349
2008-07-22 2008-07-18 18.211 815,205 -3,558 0.00% 14,845,687
2008-07-21 2008-07-17 18.099 818,763 -3,558 0.00% 14,818,442
2008-07-17 2008-07-15 17.452 822,321 +35,939 0.00% 14,351,307
2008-07-16 2008-07-14 18.267 786,382 +711 0.00% 14,364,992
2008-07-15 2008-07-11 18.267 785,671 -2,846 0.00% 14,352,004
2008-07-14 2008-07-10 17.874 788,517 +17,791 0.00% 14,093,753
2008-07-10 2008-07-08 16.609 770,726 +3,558 0.00% 12,801,061
2008-07-09 2008-07-07 17.059 767,168 -6,405 0.00% 13,086,926
2008-07-08 2008-07-04 16.637 773,573 -355 0.00% 12,870,087
2008-07-07 2008-07-03 16.412 773,928 -5,338 0.00% 12,701,993
2008-07-04 2008-07-02 17.255 779,266 +9,608 0.00% 13,446,603
2008-07-03 2008-06-30 17.649 769,658 -2,847 0.00% 13,583,632
2008-07-02 2008-06-27 17.480 772,505 +5,693 0.00% 13,503,618
2008-06-30 2008-06-26 17.902 766,812 -7,116 0.00% 13,727,353
2008-06-27 2008-06-25 18.070 773,928 -17,792 0.00% 13,985,243
2008-06-26 2008-06-24 17.621 791,720 +16,368 0.00% 13,950,752
2008-06-23 2008-06-19 17.902 775,352 +2,135 0.00% 13,880,235
2008-06-20 2008-06-18 18.211 773,217 -2,135 0.00% 14,081,044
2008-06-19 2008-06-17 18.070 775,352 +2,135 0.00% 14,010,975
2008-06-18 2008-06-16 18.504 773,217 -2,135 0.00% 14,307,880
2008-06-17 2008-06-13 18.078 775,352 +8,760 0.00% 14,016,802
2008-06-16 2008-06-12 18.590 766,592 -352 0.00% 14,250,659
2008-06-13 2008-06-11 18.646 766,944 -2,111 0.00% 14,300,802
2008-06-12 2008-06-10 18.618 769,055 +34,478 0.00% 14,318,305
2008-06-11 2008-06-06 19.584 734,577 -7,388 0.00% 14,386,311
2008-06-10 2008-06-05 19.386 741,965 -9,147 0.00% 14,383,372
2008-06-06 2008-06-04 19.272 751,112 +10,554 0.00% 14,475,291
2008-06-05 2008-06-03 19.442 740,558 +3,518 0.00% 14,398,196
2008-06-03 2008-05-30 19.755 737,040 -7,740 0.00% 14,560,248
2008-05-30 2008-05-28 19.044 744,780 +2,815 0.00% 14,183,902
2008-05-29 2008-05-27 18.902 741,965 +4,925 0.00% 14,024,842
2008-05-27 2008-05-23 19.272 737,040 +5,629 0.00% 14,204,098
2008-05-26 2008-05-22 19.471 731,411 -1,407 0.00% 14,241,147
2008-05-23 2008-05-21 20.011 732,818 -3,518 0.00% 14,664,312
2008-05-22 2008-05-20 19.471 736,336 +4,221 0.00% 14,337,040
2008-05-20 2008-05-16 20.039 732,115 +704 0.00% 14,671,054
2008-05-16 2008-05-14 20.437 731,411 -5,277 0.00% 14,948,007
2008-05-15 2008-05-13 20.238 736,688 -41,866 0.00% 14,909,274
2008-05-14 2008-05-09 19.300 778,554 +1,759 0.00% 15,026,278
2008-05-13 2008-05-08 19.755 776,795 -7,036 0.00% 15,345,609
2008-05-09 2008-05-07 19.812 783,831 +11,962 0.00% 15,529,165
2008-05-07 2008-05-05 20.295 771,869 +703 0.00% 15,665,156
2008-05-06 2008-05-02 20.437 771,166 -26,033 0.00% 15,760,488
2008-05-05 2008-04-30 20.011 797,199 +10,554 0.00% 15,952,631
2008-05-02 2008-04-29 20.039 786,645 +5,981 0.00% 15,763,796
2008-04-30 2008-04-28 19.641 780,664 -3,167 0.00% 15,333,281
2008-04-28 2008-04-24 19.414 783,831 -13,368 0.00% 15,217,245
2008-04-25 2008-04-23 18.845 797,199 -7,037 0.00% 15,023,571
2008-04-24 2008-04-22 18.561 804,236 -1,407 0.00% 14,927,586
2008-04-23 2008-04-21 18.050 805,643 -704 0.00% 14,541,502
2008-04-22 2008-04-18 17.509 806,347 +1,408 0.00% 14,118,729
2008-04-17 2008-04-15 18.135 804,939 -3,518 0.00% 14,597,435
2008-04-16 2008-04-14 17.964 808,457 +3,518 0.00% 14,523,353
2008-04-15 2008-04-11 19.073 804,939 -14,073 0.00% 15,352,475
2008-04-14 2008-04-10 18.561 819,012 -3,518 0.00% 15,201,847
2008-04-11 2008-04-09 17.907 822,530 +1,759 0.00% 14,729,405
2008-04-10 2008-04-08 18.192 820,771 +1,759 0.00% 14,931,206
2008-04-08 2008-04-03 18.533 819,012 -1,759 0.00% 15,178,567
2008-04-07 2008-04-02 17.936 820,771 -24,978 0.00% 14,721,236
2008-04-03 2008-04-01 17.112 845,749 -14,072 0.00% 14,472,078
2008-04-02 2008-03-31 16.515 859,821 +2,110 0.00% 14,199,632
2008-04-01 2008-03-28 16.969 857,711 -11,961 0.00% 14,554,866
2008-03-31 2008-03-27 16.259 869,672 -4,574 0.00% 14,139,838
2008-03-28 2008-03-26 16.088 874,246 -30,255 0.00% 14,065,105
2008-03-27 2008-03-25 15.861 904,501 -7,740 0.00% 14,346,176
2008-03-26 2008-03-20 14.553 912,241 +7,740 0.00% 13,276,159
2008-03-25 2008-03-19 15.321 904,501 -12,314 0.00% 13,857,686
2008-03-20 2008-03-18 14.752 916,815 -3,518 0.00% 13,525,146
2008-03-19 2008-03-17 14.269 920,333 +8,092 0.00% 13,132,325
2008-03-18 2008-03-14 15.264 912,241 +17,590 0.00% 13,924,409
2008-03-17 2008-03-13 15.292 894,651 +7,037 0.00% 13,681,346
2008-03-14 2008-03-12 16.287 887,614 -7,037 0.00% 14,456,783
2008-03-12 2008-03-10 15.776 894,651 -7,036 0.00% 14,113,656
2008-03-11 2008-03-07 15.804 901,687 +7,036 0.00% 14,250,283
2008-03-06 2008-03-04 16.117 894,651 +15,480 0.00% 14,418,816
2008-03-04 2008-02-29 17.197 879,171 +10,554 0.00% 15,118,950
2008-03-03 2008-02-28 17.197 868,617 -5,277 0.00% 14,937,455
2008-02-29 2008-02-27 16.941 873,894 -14,072 0.00% 14,804,642
2008-02-25 2008-02-21 16.174 887,966 +1,055 0.00% 14,361,556
2008-02-21 2008-02-19 16.856 886,911 +2,463 0.00% 14,949,533
2008-02-20 2008-02-18 16.316 884,448 -1,056 0.00% 14,430,358
2008-02-19 2008-02-15 16.770 885,504 -3,518 0.00% 14,850,307
2008-02-18 2008-02-14 16.571 889,022 -1,055 0.00% 14,732,416
2008-02-14 2008-02-12 15.406 890,077 +3,518 0.00% 13,712,599
2008-02-13 2008-02-11 15.236 886,559 +1,055 0.00% 13,507,200
2008-02-12 2008-02-06 16.117 885,504 +2,815 0.00% 14,271,397
2008-02-11 2008-02-04 17.623 882,689 -3,870 0.00% 15,555,798
2008-02-04 2008-01-31 15.321 886,559 +3,518 0.00% 13,582,800
2008-02-01 2008-01-30 15.832 883,041 +3,870 0.00% 13,980,702
2008-01-31 2008-01-29 16.770 879,171 -6,333 0.00% 14,744,100
2008-01-30 2008-01-28 16.571 885,504 +4,574 0.00% 14,674,117
2008-01-29 2008-01-25 17.595 880,930 -11,610 0.00% 15,499,759
2008-01-28 2008-01-24 16.031 892,540 -32,366 0.00% 14,308,684
2008-01-25 2008-01-23 16.429 924,906 +107,302 0.00% 15,195,617
2008-01-24 2008-01-22 14.155 817,604 -12,314 0.00% 11,573,514
2008-01-23 2008-01-21 16.060 829,918 +9,499 0.00% 13,328,355
2008-01-22 2008-01-18 17.424 820,419 +21,109 0.00% 14,295,162
2008-01-21 2008-01-17 17.168 799,310 +7,036 0.00% 13,722,874
2008-01-18 2008-01-16 16.628 792,274 +11,610 0.00% 13,174,198
2008-01-17 2008-01-15 17.424 780,664 +7,036 0.00% 13,602,462
2008-01-15 2008-01-11 18.334 773,628 +1,759 0.00% 14,183,545
2008-01-14 2008-01-10 18.504 771,869 +1,407 0.00% 14,282,936
2008-01-11 2008-01-09 18.732 770,462 +9,851 0.00% 14,432,100
2008-01-10 2008-01-08 17.652 760,611 -20,757 0.00% 13,426,014
2008-01-09 2008-01-07 17.055 781,368 +15,128 0.00% 13,325,999
2008-01-08 2008-01-04 17.652 766,240 +19,701 0.00% 13,525,375
2008-01-07 2008-01-03 17.481 746,539 +22,516 0.00% 13,050,301
2008-01-04 2008-01-02 18.504 724,023 +14,072 0.00% 13,397,577
2008-01-03 2007-12-31 18.789 709,951 +13,369 0.00% 13,338,984
2008-01-02 2007-12-27 19.130 696,582 -19,701 0.00% 13,325,399
2007-12-28 2007-12-24 19.755 716,283 +2,110 0.00% 14,150,193
2007-12-27 2007-12-20 18.931 714,173 +7,037 0.00% 13,519,809
2007-12-20 2007-12-18 18.675 707,136 +19,701 0.00% 13,205,694
2007-12-19 2007-12-17 18.675 687,435 -1,759 0.00% 12,837,780
2007-12-18 2007-12-14 19.329 689,194 +4,573 0.00% 13,321,199
2007-12-17 2007-12-13 19.812 684,621 +23,572 0.00% 13,563,629
2007-12-14 2007-12-12 20.522 661,049 +12,313 0.00% 13,566,373
2007-12-13 2007-12-11 21.176 648,736 +4,222 0.00% 13,737,800
2007-12-12 2007-12-10 20.835 644,514 +5,277 0.00% 13,428,554
2007-12-11 2007-12-07 21.347 639,237 +1,759 0.00% 13,645,666
2007-12-10 2007-12-06 21.887 637,478 +1,759 0.00% 13,952,397
2007-12-07 2007-12-05 22.114 635,719 -10,554 0.00% 14,058,458
2007-12-03 2007-11-29 21.461 646,273 -20,405 0.00% 13,869,342
2007-11-30 2007-11-28 21.205 666,678 +8,795 0.00% 14,136,694
2007-11-29 2007-11-27 20.835 657,883 -3,518 0.00% 13,707,099
2007-11-28 2007-11-26 21.091 661,401 -1,407 0.00% 13,949,597
2007-11-27 2007-11-23 20.153 662,808 -2,111 0.00% 13,357,552
2007-11-26 2007-11-22 19.556 664,919 +21,108 0.00% 13,003,195
2007-11-23 2007-11-21 20.039 643,811 -5,629 0.00% 12,901,506
2007-11-22 2007-11-20 21.148 649,440 +3,518 0.00% 13,734,248
2007-11-20 2007-11-16 21.148 645,922 +32,015 0.00% 13,659,850
2007-11-19 2007-11-15 22.228 613,907 -3,518 0.00% 13,645,902
2007-11-14 2007-11-12 21.347 617,425 +7,036 0.00% 13,180,050
2007-11-13 2007-11-09 22.313 610,389 -8,795 0.00% 13,619,754
2007-11-12 2007-11-08 22.057 619,184 +10,202 0.00% 13,657,599
2007-11-09 2007-11-07 22.825 608,982 +1,056 0.00% 13,899,939
2007-11-08 2007-11-06 22.569 607,926 +3,518 0.00% 13,720,316
2007-11-07 2007-11-05 22.029 604,408 +8,795 0.00% 13,314,498
2007-11-06 2007-11-02 23.479 595,613 -3,518 0.00% 13,984,184
2007-11-05 2007-11-01 24.530 599,131 +3,518 0.00% 14,696,892
2007-11-02 2007-10-31 24.758 595,613 +7,036 0.00% 14,746,034
2007-11-01 2007-10-30 24.985 588,577 +704 0.00% 14,705,678
2007-10-31 2007-10-29 23.507 587,873 -7,036 0.00% 13,819,169
2007-10-30 2007-10-26 22.086 594,909 +3,518 0.00% 13,139,065
2007-10-29 2007-10-25 22.143 591,391 +8,795 0.00% 13,094,987
2007-10-26 2007-10-24 20.835 582,596 -94,988 0.00% 12,138,482
2007-10-24 2007-10-22 20.039 677,584 +1,759 0.00% 13,578,293
2007-10-18 2007-10-16 20.466 675,825 +1,759 0.00% 13,831,193
2007-10-17 2007-10-15 20.892 674,066 +17,590 0.00% 14,082,594
2007-10-15 2007-10-11 21.347 656,476 -28,145 0.00% 14,013,664
2007-10-11 2007-10-09 20.835 684,621 -2,110 0.00% 14,264,189
2007-10-10 2007-10-08 20.721 686,731 -3,518 0.00% 14,230,072
2007-10-09 2007-10-05 20.238 690,249 -3,519 0.00% 13,969,430
2007-10-08 2007-10-04 19.897 693,768 +7,037 0.00% 13,804,008
2007-10-05 2007-10-03 20.551 686,731 -80,917 0.00% 14,112,952
2007-10-04 2007-10-02 20.608 767,648 -40,106 0.00% 15,819,510
2007-10-03 2007-09-28 20.153 807,754 +5,981 0.00% 16,278,645
2007-10-02 2007-09-27 20.210 801,773 -32,366 0.00% 16,203,690
2007-09-28 2007-09-25 20.181 834,139 +3,518 0.00% 16,834,091
2007-09-27 2007-09-24 22.134 830,621 -1,759 0.00% 18,384,927
2007-09-25 2007-09-21 21.584 832,380 +34,345 0.00% 17,965,675
2007-09-24 2007-09-20 21.323 798,035 -21,056 0.00% 17,016,310
2007-09-21 2007-09-19 20.627 819,091 +17,259 0.00% 16,895,762
2007-09-19 2007-09-17 19.903 801,832 +6,213 0.00% 15,959,003
2007-09-18 2007-09-14 20.251 795,619 +9,319 0.00% 16,111,945
2007-09-17 2007-09-13 19.874 786,300 -17,258 0.00% 15,627,087
2007-09-12 2007-09-10 19.874 803,558 -3,797 0.00% 15,970,076
2007-09-11 2007-09-07 20.106 807,355 -34,517 0.00% 16,232,658
2007-09-10 2007-09-06 19.816 841,872 -15,533 0.00% 16,682,756
2007-09-07 2007-09-05 19.266 857,405 +3,452 0.00% 16,518,602
2007-09-06 2007-09-04 19.266 853,953 +13,461 0.00% 16,452,097
2007-09-05 2007-09-03 18.860 840,492 +33,137 0.00% 15,851,859
2007-09-04 2007-08-31 18.918 807,355 -11,736 0.00% 15,273,668
2007-09-03 2007-08-30 18.165 819,091 -28,649 0.00% 14,878,712
2007-08-31 2007-08-29 17.383 847,740 -94,577 0.00% 14,735,998
2007-08-30 2007-08-28 17.672 942,317 -345 0.00% 16,653,001
2007-08-29 2007-08-27 17.817 942,662 -18,985 0.00% 16,795,648
2007-08-28 2007-08-24 16.948 961,647 +2,071 0.00% 16,298,108
2007-08-27 2007-08-23 16.977 959,576 -10,355 0.00% 16,290,808
2007-08-23 2007-08-21 16.137 969,931 -5,177 0.00% 15,651,706
2007-08-22 2007-08-20 15.789 975,108 -25,888 0.00% 15,396,247
2007-08-21 2007-08-17 14.138 1,000,996 +369,678 0.00% 14,151,999
2007-08-20 2007-08-16 14.630 631,318 -337,922 0.00% 9,236,452
2007-08-17 2007-08-15 15.442 969,240 +11,736 0.00% 14,966,635
2007-08-14 2007-08-10 16.021 957,504 +8,629 0.00% 15,340,212
2007-08-10 2007-08-08 16.485 948,875 -6,904 0.00% 15,641,806
2007-08-08 2007-08-06 15.992 955,779 +6,559 0.00% 15,284,886
2007-08-07 2007-08-03 16.629 949,220 +6,903 0.00% 15,784,994
2007-08-06 2007-08-02 16.398 942,317 -74,557 0.00% 15,451,801
2007-08-03 2007-08-01 16.311 1,016,874 +17,259 0.00% 16,585,981
2007-08-02 2007-07-31 17.093 999,615 -10,355 0.00% 17,086,394
2007-08-01 2007-07-30 16.514 1,009,970 +7,593 0.00% 16,678,192
2007-07-31 2007-07-27 16.398 1,002,377 +6,904 0.00% 16,436,644
2007-07-30 2007-07-26 16.948 995,473 +3,451 0.00% 16,871,395
2007-07-27 2007-07-25 17.064 992,022 +14,152 0.00% 16,927,867
2007-07-12 2007-07-10 17.383 977,870 -3,451 0.00% 16,998,007
2007-07-09 2007-07-05 16.716 981,321 +690 0.00% 16,404,105
2007-07-05 2007-07-03 15.847 980,631 +3,452 0.00% 15,540,271
2007-07-04 2007-06-29 15.586 977,179 -5,868 0.00% 15,230,776
2007-07-03 2007-06-28 15.702 983,047 -17,259 0.00% 15,436,158
2007-06-29 2007-06-27 15.384 1,000,306 +6,904 0.00% 15,388,385
2007-06-28 2007-06-26 15.065 993,402 -2,071 0.00% 14,965,596
2007-06-27 2007-06-25 15.065 995,473 -3,452 0.00% 14,996,795
2007-06-26 2007-06-22 15.413 998,925 0.00% 15,396,080

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top