History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 1,520,542 | +0 | 0.00% | 11,160,778 |
| 2025-10-13 | 2025-10-09 | 7.290 | 1,520,542 | +0 | 0.00% | 11,084,751 |
| 2025-10-10 | 2025-10-08 | 7.280 | 1,520,542 | +0 | 0.00% | 11,069,546 |
| 2025-10-09 | 2025-10-06 | 7.290 | 1,520,542 | +0 | 0.00% | 11,084,751 |
| 2025-10-08 | 2025-10-03 | 7.370 | 1,520,542 | +0 | 0.00% | 11,206,395 |
| 2025-10-06 | 2025-10-02 | 7.400 | 1,520,542 | +0 | 0.00% | 11,252,011 |
| 2025-10-03 | 2025-09-30 | 7.480 | 1,520,542 | +0 | 0.00% | 11,373,654 |
| 2025-10-02 | 2025-09-29 | 7.480 | 1,520,542 | +0 | 0.00% | 11,373,654 |
| 2025-09-30 | 2025-09-26 | 7.380 | 1,520,542 | +0 | 0.00% | 11,221,600 |
| 2025-09-29 | 2025-09-25 | 7.300 | 1,520,542 | +0 | 0.00% | 11,099,957 |
| 2025-09-26 | 2025-09-24 | 7.470 | 1,520,542 | +0 | 0.00% | 11,358,449 |
| 2025-09-25 | 2025-09-23 | 7.500 | 1,520,542 | +0 | 0.00% | 11,404,065 |
| 2025-09-24 | 2025-09-22 | 7.450 | 1,520,542 | +15,000 | 0.00% | 11,328,038 |
| 2025-09-22 | 2025-09-18 | 7.650 | 1,505,542 | -9,000 | 0.00% | 11,517,396 |
| 2025-09-12 | 2025-09-10 | 7.970 | 1,514,542 | +12,000 | 0.00% | 12,070,900 |
| 2025-09-09 | 2025-09-05 | 7.670 | 1,502,542 | +10,000 | 0.00% | 11,524,497 |
| 2025-09-04 | 2025-09-02 | 7.700 | 1,492,542 | -80,000 | 0.00% | 11,492,573 |
| 2025-09-02 | 2025-08-29 | 7.510 | 1,572,542 | +85,000 | 0.00% | 11,809,790 |
| 2025-08-06 | 2025-08-04 | 7.920 | 1,487,542 | +1,000 | 0.00% | 11,781,333 |
| 2025-08-05 | 2025-08-01 | 7.890 | 1,486,542 | +4,000 | 0.00% | 11,728,816 |
| 2025-07-30 | 2025-07-28 | 8.340 | 1,482,542 | +20,000 | 0.00% | 12,364,400 |
| 2025-07-28 | 2025-07-24 | 8.420 | 1,462,542 | -30,000 | 0.00% | 12,314,604 |
| 2025-07-25 | 2025-07-23 | 8.380 | 1,492,542 | -5,000 | 0.00% | 12,507,502 |
| 2025-07-22 | 2025-07-18 | 8.470 | 1,497,542 | -20,000 | 0.00% | 12,684,181 |
| 2025-07-21 | 2025-07-17 | 8.310 | 1,517,542 | +20,000 | 0.00% | 12,610,774 |
| 2025-07-15 | 2025-07-11 | 8.350 | 1,497,542 | +21,000 | 0.00% | 12,504,476 |
| 2025-07-14 | 2025-07-10 | 8.480 | 1,476,542 | -41,000 | 0.00% | 12,521,076 |
| 2025-07-07 | 2025-07-03 | 8.150 | 1,517,542 | -20,000 | 0.00% | 12,367,967 |
| 2025-07-04 | 2025-07-02 | 8.150 | 1,537,542 | +20,000 | 0.00% | 12,530,967 |
| 2025-07-03 | 2025-06-30 | 7.920 | 1,517,542 | -10,000 | 0.00% | 12,018,933 |
| 2025-06-27 | 2025-06-25 | 8.110 | 1,527,542 | -75,000 | 0.00% | 12,388,366 |
| 2025-06-26 | 2025-06-24 | 8.000 | 1,602,542 | -11,000 | 0.00% | 12,820,336 |
| 2025-06-24 | 2025-06-20 | 7.730 | 1,613,542 | -20,701 | 0.00% | 12,472,680 |
| 2025-06-18 | 2025-06-16 | 7.780 | 1,634,243 | -30,000 | 0.00% | 12,714,411 |
| 2025-06-17 | 2025-06-13 | 7.630 | 1,664,243 | -2,000 | 0.00% | 12,698,174 |
| 2025-06-16 | 2025-06-12 | 7.640 | 1,666,243 | +1,000 | 0.00% | 12,730,097 |
| 2025-06-13 | 2025-06-11 | 7.650 | 1,665,243 | -6,000 | 0.00% | 12,739,109 |
| 2025-06-12 | 2025-06-10 | 7.490 | 1,671,243 | -31,070 | 0.00% | 12,517,610 |
| 2025-06-11 | 2025-06-09 | 7.440 | 1,702,313 | -6,000 | 0.00% | 12,665,209 |
| 2025-06-09 | 2025-06-05 | 7.300 | 1,708,313 | -12,000 | 0.00% | 12,470,685 |
| 2025-06-06 | 2025-06-04 | 7.220 | 1,720,313 | -13,000 | 0.00% | 12,420,660 |
| 2025-06-05 | 2025-06-03 | 7.160 | 1,733,313 | -55,000 | 0.00% | 12,410,521 |
| 2025-05-27 | 2025-05-23 | 7.030 | 1,788,313 | -41,000 | 0.00% | 12,571,840 |
| 2025-05-26 | 2025-05-22 | 6.970 | 1,829,313 | -24,000 | 0.00% | 12,750,312 |
| 2025-05-23 | 2025-05-21 | 6.970 | 1,853,313 | -40,000 | 0.00% | 12,917,592 |
| 2025-05-22 | 2025-05-20 | 6.930 | 1,893,313 | -5,000 | 0.00% | 13,120,659 |
| 2025-05-20 | 2025-05-16 | 6.920 | 1,898,313 | -10,000 | 0.00% | 13,136,326 |
| 2025-05-14 | 2025-05-12 | 6.750 | 1,908,313 | -64,200 | 0.00% | 12,881,113 |
| 2025-04-30 | 2025-04-28 | 7.102 | 1,972,513 | +64,426 | 0.00% | 14,008,717 |
| 2025-04-16 | 2025-04-14 | 6.823 | 1,908,087 | -9,673 | 0.00% | 13,018,587 |
| 2025-04-14 | 2025-04-10 | 6.420 | 1,917,760 | +9,673 | 0.00% | 12,311,404 |
| 2025-04-09 | 2025-04-07 | 6.492 | 1,908,087 | -4,837 | 0.00% | 12,387,383 |
| 2025-03-21 | 2025-03-19 | 7.216 | 1,912,924 | -10,640 | 0.00% | 13,803,044 |
| 2025-03-20 | 2025-03-18 | 7.195 | 1,923,564 | +17,412 | 0.00% | 13,840,049 |
| 2025-03-19 | 2025-03-17 | 7.081 | 1,906,152 | -3,869 | 0.00% | 13,498,013 |
| 2025-03-10 | 2025-03-06 | 7.061 | 1,910,021 | -19,347 | 0.00% | 13,485,920 |
| 2025-02-21 | 2025-02-19 | 6.957 | 1,929,368 | +9,673 | 0.00% | 13,423,071 |
| 2025-02-19 | 2025-02-17 | 6.906 | 1,919,695 | -10,641 | 0.00% | 13,256,548 |
| 2025-02-18 | 2025-02-14 | 6.844 | 1,930,336 | +5,804 | 0.00% | 13,210,299 |
| 2025-02-17 | 2025-02-13 | 6.750 | 1,924,532 | -15,884 | 0.00% | 12,991,523 |
| 2025-02-14 | 2025-02-12 | 6.802 | 1,940,416 | -19,347 | 0.00% | 13,199,044 |
| 2025-02-12 | 2025-02-10 | 6.595 | 1,959,763 | -22,452 | 0.00% | 12,925,459 |
| 2025-02-03 | 2025-01-24 | 6.554 | 1,982,215 | -38,693 | 0.00% | 12,991,574 |
| 2025-01-24 | 2025-01-22 | 6.285 | 2,020,908 | +9,673 | 0.00% | 12,701,993 |
| 2025-01-03 | 2024-12-31 | 6.927 | 2,011,235 | +38,693 | 0.00% | 13,931,053 |
| 2025-01-02 | 2024-12-27 | 6.916 | 1,972,542 | +64,879 | 0.00% | 13,641,957 |
| 2024-12-30 | 2024-12-24 | 6.937 | 1,907,663 | -89,811 | 0.00% | 13,234,041 |
| 2024-12-20 | 2024-12-18 | 6.713 | 1,997,474 | -9,355 | 0.00% | 13,408,707 |
| 2024-12-16 | 2024-12-12 | 6.745 | 2,006,829 | -4,677 | 0.00% | 13,535,860 |
| 2024-12-12 | 2024-12-10 | 6.681 | 2,011,506 | -6,549 | 0.00% | 13,438,398 |
| 2024-12-11 | 2024-12-09 | 6.691 | 2,018,055 | -59,873 | 0.00% | 13,503,721 |
| 2024-12-10 | 2024-12-06 | 6.585 | 2,077,928 | -13,098 | 0.00% | 13,682,244 |
| 2024-12-09 | 2024-12-05 | 6.488 | 2,091,026 | +3,742 | 0.00% | 13,567,326 |
| 2024-11-28 | 2024-11-26 | 6.243 | 2,087,284 | +4,678 | 0.00% | 13,029,883 |
| 2024-11-20 | 2024-11-18 | 6.446 | 2,082,606 | -18,710 | 0.00% | 13,423,648 |
| 2024-11-18 | 2024-11-14 | 6.243 | 2,101,316 | +22,452 | 0.00% | 13,117,478 |
| 2024-11-15 | 2024-11-13 | 6.339 | 2,078,864 | +24,324 | 0.00% | 13,177,314 |
| 2024-11-14 | 2024-11-12 | 6.360 | 2,054,540 | +9,355 | 0.00% | 13,067,054 |
| 2024-11-12 | 2024-11-08 | 6.627 | 2,045,185 | -4,678 | 0.00% | 13,554,092 |
| 2024-11-11 | 2024-11-07 | 6.649 | 2,049,863 | -16,839 | 0.00% | 13,628,917 |
| 2024-11-05 | 2024-11-01 | 6.585 | 2,066,702 | -4,678 | 0.00% | 13,608,326 |
| 2024-10-09 | 2024-10-07 | 6.606 | 2,071,380 | +9,355 | 0.00% | 13,683,412 |
| 2024-10-03 | 2024-09-30 | 6.285 | 2,062,025 | -3,742 | 0.00% | 12,960,370 |
| 2024-09-30 | 2024-09-26 | 6.627 | 2,065,767 | -128,166 | 0.00% | 13,690,495 |
| 2024-09-27 | 2024-09-25 | 6.467 | 2,193,933 | -115,069 | 0.00% | 14,188,121 |
| 2024-09-26 | 2024-09-24 | 6.339 | 2,309,002 | -70,445 | 0.00% | 14,636,092 |
| 2024-09-25 | 2024-09-23 | 6.050 | 2,379,447 | +140,328 | 0.00% | 14,395,893 |
| 2024-09-24 | 2024-09-20 | 5.965 | 2,239,119 | -32,743 | 0.00% | 13,355,419 |
| 2024-09-20 | 2024-09-17 | 5.954 | 2,271,862 | -18,710 | 0.00% | 13,526,433 |
| 2024-09-17 | 2024-09-13 | 5.826 | 2,290,572 | -60,809 | 0.00% | 13,344,017 |
| 2024-09-12 | 2024-09-10 | 5.783 | 2,351,381 | -4,678 | 0.00% | 13,597,730 |
| 2024-09-11 | 2024-09-09 | 5.708 | 2,356,059 | +4,678 | 0.00% | 13,448,491 |
| 2024-09-10 | 2024-09-05 | 5.729 | 2,351,381 | +14,032 | 0.00% | 13,472,058 |
| 2024-09-09 | 2024-09-04 | 5.783 | 2,337,349 | -9,355 | 0.00% | 13,516,584 |
| 2024-09-05 | 2024-09-03 | 5.751 | 2,346,704 | +9,355 | 0.00% | 13,495,430 |
| 2024-09-04 | 2024-09-02 | 5.804 | 2,337,349 | +65,487 | 0.00% | 13,566,553 |
| 2024-09-03 | 2024-08-30 | 5.900 | 2,271,862 | +35,550 | 0.00% | 13,405,011 |
| 2024-08-29 | 2024-08-27 | 6.243 | 2,236,312 | -9,355 | 0.00% | 13,960,191 |
| 2024-08-26 | 2024-08-22 | 6.104 | 2,245,667 | -4,678 | 0.00% | 13,706,532 |
| 2024-08-23 | 2024-08-21 | 6.039 | 2,250,345 | +18,710 | 0.00% | 13,590,758 |
| 2024-08-22 | 2024-08-20 | 6.093 | 2,231,635 | -935 | 0.00% | 13,597,033 |
| 2024-08-21 | 2024-08-19 | 6.071 | 2,232,570 | -19,646 | 0.00% | 13,555,001 |
| 2024-08-20 | 2024-08-16 | 6.029 | 2,252,216 | -46,776 | 0.00% | 13,577,984 |
| 2024-08-19 | 2024-08-15 | 5.965 | 2,298,992 | -9,355 | 0.00% | 13,712,536 |
| 2024-08-15 | 2024-08-13 | 5.911 | 2,308,347 | -51,454 | 0.00% | 13,644,963 |
| 2024-08-13 | 2024-08-09 | 5.847 | 2,359,801 | -9,355 | 0.00% | 13,797,768 |
| 2024-08-07 | 2024-08-05 | 5.676 | 2,369,156 | +15,904 | 0.00% | 13,447,276 |
| 2024-08-06 | 2024-08-02 | 5.772 | 2,353,252 | +60,808 | 0.00% | 13,583,395 |
| 2024-07-16 | 2024-07-12 | 6.050 | 2,292,444 | -8,419 | 0.00% | 13,869,516 |
| 2024-07-05 | 2024-07-03 | 6.707 | 2,300,863 | -8,420 | 0.00% | 15,431,135 |
| 2024-07-04 | 2024-07-02 | 6.776 | 2,309,283 | +174,547 | 0.00% | 15,647,822 |
| 2024-06-21 | 2024-06-19 | 6.718 | 2,134,736 | -8,648 | 0.00% | 14,341,660 |
| 2024-06-14 | 2024-06-12 | 6.348 | 2,143,384 | -8,648 | 0.00% | 13,606,658 |
| 2024-06-13 | 2024-06-11 | 6.406 | 2,152,032 | +8,648 | 0.00% | 13,785,979 |
| 2024-06-07 | 2024-06-05 | 6.475 | 2,143,384 | -21,620 | 0.00% | 13,879,286 |
| 2024-06-03 | 2024-05-30 | 6.475 | 2,165,004 | +8,648 | 0.00% | 14,019,285 |
| 2024-05-30 | 2024-05-28 | 6.753 | 2,156,356 | -8,648 | 0.00% | 14,561,712 |
| 2024-05-24 | 2024-05-22 | 6.811 | 2,165,004 | -17,296 | 0.00% | 14,745,283 |
| 2024-05-21 | 2024-05-17 | 6.764 | 2,182,300 | +2,594 | 0.00% | 14,762,144 |
| 2024-05-20 | 2024-05-16 | 6.822 | 2,179,706 | -210,149 | 0.00% | 14,870,619 |
| 2024-05-17 | 2024-05-14 | 6.429 | 2,389,855 | -8,648 | 0.00% | 15,364,749 |
| 2024-05-14 | 2024-05-10 | 6.522 | 2,398,503 | -27,674 | 0.00% | 15,642,224 |
| 2024-05-08 | 2024-05-06 | 6.036 | 2,426,177 | -134,910 | 0.00% | 14,644,418 |
| 2024-05-07 | 2024-05-03 | 5.990 | 2,561,087 | -17,297 | 0.00% | 15,340,278 |
| 2024-05-03 | 2024-04-30 | 5.897 | 2,578,384 | -1,729 | 0.00% | 15,205,367 |
| 2024-04-30 | 2024-04-26 | 5.747 | 2,580,113 | -6,919 | 0.00% | 14,827,715 |
| 2024-04-29 | 2024-04-25 | 5.770 | 2,587,032 | -28,538 | 0.00% | 14,927,307 |
| 2024-04-12 | 2024-04-10 | 5.689 | 2,615,570 | -2,595 | 0.00% | 14,880,262 |
| 2024-04-08 | 2024-04-03 | 5.573 | 2,618,165 | +8,648 | 0.00% | 14,592,281 |
| 2024-03-21 | 2024-03-19 | 5.469 | 2,609,517 | +8,648 | 0.00% | 14,272,511 |
| 2024-03-20 | 2024-03-18 | 5.527 | 2,600,869 | +8,648 | 0.00% | 14,375,584 |
| 2024-03-14 | 2024-03-12 | 5.701 | 2,592,221 | -25,944 | 0.00% | 14,777,401 |
| 2024-03-04 | 2024-02-29 | 5.643 | 2,618,165 | -8,648 | 0.00% | 14,773,927 |
| 2024-02-26 | 2024-02-22 | 5.735 | 2,626,813 | -25,944 | 0.00% | 15,065,722 |
| 2024-02-22 | 2024-02-20 | 5.550 | 2,652,757 | -172,962 | 0.00% | 14,723,730 |
| 2024-02-21 | 2024-02-19 | 5.469 | 2,825,719 | +172,962 | 0.00% | 15,455,008 |
| 2024-02-20 | 2024-02-16 | 5.458 | 2,652,757 | +1,729 | 0.00% | 14,478,334 |
| 2024-02-16 | 2024-02-14 | 5.388 | 2,651,028 | -17,296 | 0.00% | 14,284,971 |
| 2024-02-15 | 2024-02-09 | 5.331 | 2,668,324 | -17,296 | 0.00% | 14,223,897 |
| 2024-01-23 | 2024-01-19 | 5.076 | 2,685,620 | -1,730 | 0.00% | 13,632,899 |
| 2024-01-02 | 2023-12-28 | 5.354 | 2,687,350 | -13,837 | 0.00% | 14,387,467 |
| 2023-12-28 | 2023-12-22 | 5.215 | 2,701,187 | -1,212 | 0.00% | 14,086,734 |
| 2023-12-18 | 2023-12-14 | 5.180 | 2,702,399 | +1,212 | 0.00% | 13,999,309 |
| 2023-12-06 | 2023-12-04 | 5.169 | 2,701,187 | +5,189 | 0.00% | 13,961,796 |
| 2023-11-13 | 2023-11-09 | 5.157 | 2,695,998 | +9,255 | 0.00% | 13,903,801 |
| 2023-11-07 | 2023-11-03 | 5.261 | 2,686,743 | -4,325 | 0.00% | 14,135,678 |
| 2023-11-03 | 2023-11-01 | 5.169 | 2,691,068 | +865 | 0.00% | 13,909,494 |
| 2023-10-25 | 2023-10-20 | 5.261 | 2,690,203 | +4,324 | 0.00% | 14,153,882 |
| 2023-10-19 | 2023-10-17 | 5.412 | 2,685,879 | -8,648 | 0.00% | 14,534,879 |
| 2023-10-18 | 2023-10-16 | 5.354 | 2,694,527 | -5,189 | 0.00% | 14,425,891 |
| 2023-10-16 | 2023-10-12 | 5.423 | 2,699,716 | -78,697 | 0.00% | 14,640,977 |
| 2023-10-13 | 2023-10-11 | 5.134 | 2,778,413 | -25,945 | 0.00% | 14,264,577 |
| 2023-10-12 | 2023-10-10 | 5.099 | 2,804,358 | +43,241 | 0.00% | 14,300,498 |
| 2023-10-11 | 2023-10-09 | 5.053 | 2,761,117 | -3,702 | 0.00% | 13,952,286 |
| 2023-10-06 | 2023-10-04 | 4.926 | 2,764,819 | +2,594 | 0.00% | 13,619,320 |
| 2023-10-04 | 2023-09-29 | 5.111 | 2,762,225 | +4,324 | 0.00% | 14,117,586 |
| 2023-09-22 | 2023-09-20 | 5.134 | 2,757,901 | +21,620 | 0.00% | 14,159,267 |
| 2023-09-21 | 2023-09-19 | 5.123 | 2,736,281 | -17,296 | 0.00% | 14,016,628 |
| 2023-09-14 | 2023-09-12 | 4.972 | 2,753,577 | -9,266 | 0.00% | 13,691,304 |
| 2023-09-13 | 2023-09-11 | 4.984 | 2,762,843 | -6,054 | 0.00% | 13,769,323 |
| 2023-08-31 | 2023-08-29 | 4.857 | 2,768,897 | -17,296 | 0.00% | 13,447,304 |
| 2023-08-23 | 2023-08-21 | 4.648 | 2,786,193 | +4,324 | 0.00% | 12,951,390 |
| 2023-08-22 | 2023-08-18 | 4.718 | 2,781,869 | -21,620 | 0.00% | 13,124,294 |
| 2023-08-21 | 2023-08-17 | 4.741 | 2,803,489 | +8,648 | 0.00% | 13,291,128 |
| 2023-08-17 | 2023-08-15 | 4.845 | 2,794,841 | +17,296 | 0.00% | 13,540,985 |
| 2023-08-16 | 2023-08-14 | 4.857 | 2,777,545 | -12,972 | 0.00% | 13,489,303 |
| 2023-08-14 | 2023-08-10 | 4.972 | 2,790,517 | +6,053 | 0.00% | 13,874,976 |
| 2023-08-10 | 2023-08-08 | 4.937 | 2,784,464 | +23,350 | 0.00% | 13,748,288 |
| 2023-08-09 | 2023-08-07 | 4.984 | 2,761,114 | -35,457 | 0.00% | 13,760,707 |
| 2023-08-07 | 2023-08-03 | 5.007 | 2,796,571 | +4,324 | 0.00% | 14,002,090 |
| 2023-08-04 | 2023-08-02 | 5.030 | 2,792,247 | +17,296 | 0.00% | 14,045,015 |
| 2023-08-01 | 2023-07-28 | 5.180 | 2,774,951 | -17,296 | 0.00% | 14,375,152 |
| 2023-07-31 | 2023-07-27 | 5.111 | 2,792,247 | -6,918 | 0.00% | 14,271,027 |
| 2023-07-28 | 2023-07-26 | 5.076 | 2,799,165 | +5,188 | 0.00% | 14,209,282 |
| 2023-07-26 | 2023-07-24 | 4.937 | 2,793,977 | +14,702 | 0.00% | 13,795,258 |
| 2023-07-21 | 2023-07-19 | 4.961 | 2,779,275 | +2,595 | 0.00% | 13,786,942 |
| 2023-07-20 | 2023-07-18 | 4.961 | 2,776,680 | +25,944 | 0.00% | 13,774,069 |
| 2023-07-11 | 2023-07-07 | 5.053 | 2,750,736 | +11,243 | 0.00% | 13,899,829 |
| 2023-07-10 | 2023-07-06 | 5.123 | 2,739,493 | +36,322 | 0.00% | 14,033,081 |
| 2023-07-07 | 2023-07-05 | 6.315 | 2,703,171 | +4,324 | 0.00% | 17,069,296 |
| 2023-07-06 | 2023-07-04 | 6.428 | 2,698,847 | +235,693 | 0.00% | 17,348,747 |
| 2023-07-05 | 2023-07-03 | 6.466 | 2,463,154 | +27,714 | 0.00% | 15,926,986 |
| 2023-07-04 | 2023-06-30 | 6.403 | 2,435,440 | -7,918 | 0.00% | 15,593,998 |
| 2023-06-27 | 2023-06-23 | 6.315 | 2,443,358 | +23,755 | 0.00% | 15,428,695 |
| 2023-06-20 | 2023-06-16 | 6.403 | 2,419,603 | +1,583 | 0.00% | 15,492,594 |
| 2023-06-19 | 2023-06-15 | 6.352 | 2,418,020 | +7,919 | 0.00% | 15,360,309 |
| 2023-06-16 | 2023-06-14 | 6.327 | 2,410,101 | +15,836 | 0.00% | 15,249,129 |
| 2023-06-15 | 2023-06-13 | 6.416 | 2,394,265 | +58,595 | 0.00% | 15,360,594 |
| 2023-06-05 | 2023-06-01 | 6.277 | 2,335,670 | -43,550 | 0.00% | 14,660,202 |
| 2023-06-02 | 2023-05-31 | 6.327 | 2,379,220 | +15,836 | 0.00% | 15,053,740 |
| 2023-05-30 | 2023-05-25 | 6.428 | 2,363,384 | +3,959 | 0.00% | 15,192,322 |
| 2023-05-25 | 2023-05-23 | 6.693 | 2,359,425 | -40,440 | 0.00% | 15,792,618 |
| 2023-05-22 | 2023-05-18 | 6.807 | 2,399,865 | -4,751 | 0.00% | 16,336,073 |
| 2023-05-18 | 2023-05-16 | 6.769 | 2,404,616 | +849 | 0.00% | 16,277,309 |
| 2023-05-16 | 2023-05-12 | 6.706 | 2,403,767 | -79,182 | 0.00% | 16,119,775 |
| 2023-05-15 | 2023-05-11 | 6.870 | 2,482,949 | +79,182 | 0.00% | 17,058,419 |
| 2023-05-11 | 2023-05-09 | 7.034 | 2,403,767 | -47,509 | 0.00% | 16,909,067 |
| 2023-05-10 | 2023-05-08 | 7.110 | 2,451,276 | -33,312 | 0.00% | 17,429,009 |
| 2023-05-09 | 2023-05-05 | 6.858 | 2,484,588 | -4,751 | 0.00% | 17,038,301 |
| 2023-04-14 | 2023-04-12 | 6.630 | 2,489,339 | -12,669 | 0.00% | 16,504,996 |
| 2023-04-12 | 2023-04-06 | 6.504 | 2,502,008 | -3,959 | 0.00% | 16,273,014 |
| 2023-03-09 | 2023-03-07 | 6.441 | 2,505,967 | -4,751 | 0.00% | 16,140,523 |
| 2023-02-24 | 2023-02-22 | 6.226 | 2,510,718 | +8,710 | 0.00% | 15,632,086 |
| 2023-02-15 | 2023-02-13 | 6.251 | 2,502,008 | -3,959 | 0.00% | 15,641,052 |
| 2023-02-10 | 2023-02-08 | 6.315 | 2,505,967 | +3,959 | 0.00% | 15,824,042 |
| 2023-02-06 | 2023-02-02 | 6.365 | 2,502,008 | +7,109 | 0.00% | 15,925,435 |
| 2023-02-03 | 2023-02-01 | 6.403 | 2,494,899 | -4,750 | 0.00% | 15,974,711 |
| 2023-02-02 | 2023-01-31 | 6.416 | 2,499,649 | +7,918 | 0.00% | 16,036,693 |
| 2023-01-30 | 2023-01-26 | 6.592 | 2,491,731 | -3,959 | 0.00% | 16,426,451 |
| 2023-01-20 | 2023-01-18 | 6.428 | 2,495,690 | -7,919 | 0.00% | 16,042,812 |
| 2023-01-17 | 2023-01-13 | 6.390 | 2,503,609 | -20,588 | 0.00% | 15,998,862 |
| 2023-01-12 | 2023-01-10 | 6.302 | 2,524,197 | +4,751 | 0.00% | 15,907,278 |
| 2023-01-11 | 2023-01-09 | 6.315 | 2,519,446 | -2,375 | 0.00% | 15,909,156 |
| 2023-01-06 | 2023-01-04 | 6.315 | 2,521,821 | +5,542 | 0.00% | 15,924,153 |
| 2023-01-03 | 2022-12-29 | 6.163 | 2,516,279 | +1,584 | 0.00% | 15,507,818 |
| 2022-12-30 | 2022-12-28 | 6.138 | 2,514,695 | -1,584 | 0.00% | 15,434,539 |
| 2022-12-21 | 2022-12-19 | 5.860 | 2,516,279 | +2,376 | 0.00% | 14,745,138 |
| 2022-12-15 | 2022-12-13 | 5.948 | 2,513,903 | +39,591 | 0.00% | 14,953,453 |
| 2022-12-14 | 2022-12-12 | 5.948 | 2,474,312 | -3,167 | 0.00% | 14,717,954 |
| 2022-12-13 | 2022-12-09 | 5.974 | 2,477,479 | -7,918 | 0.00% | 14,799,369 |
| 2022-11-29 | 2022-11-25 | 5.936 | 2,485,397 | -3,960 | 0.00% | 14,752,503 |
| 2022-11-22 | 2022-11-18 | 5.696 | 2,489,357 | -1,124 | 0.00% | 14,178,680 |
| 2022-11-17 | 2022-11-15 | 5.873 | 2,490,481 | +3,167 | 0.00% | 14,625,417 |
| 2022-11-16 | 2022-11-14 | 5.759 | 2,487,314 | +7,919 | 0.00% | 14,324,106 |
| 2022-11-10 | 2022-11-08 | 5.544 | 2,479,395 | +316,729 | 0.00% | 13,746,189 |
| 2022-11-02 | 2022-10-31 | 5.266 | 2,162,666 | -848 | 0.00% | 11,389,315 |
| 2022-10-26 | 2022-10-24 | 5.569 | 2,163,514 | +15,837 | 0.00% | 12,049,538 |
| 2022-10-03 | 2022-09-29 | 5.569 | 2,147,677 | -7,918 | 0.00% | 11,961,334 |
| 2022-09-30 | 2022-09-28 | 5.620 | 2,155,595 | +7,918 | 0.00% | 12,114,326 |
| 2022-09-26 | 2022-09-22 | 5.873 | 2,147,677 | +3,959 | 0.00% | 12,612,291 |
| 2022-09-13 | 2022-09-08 | 5.923 | 2,143,718 | +5,543 | 0.00% | 12,697,335 |
| 2022-09-07 | 2022-09-05 | 6.024 | 2,138,175 | +15,836 | 0.00% | 12,880,529 |
| 2022-09-06 | 2022-09-02 | 6.075 | 2,122,339 | +7,918 | 0.00% | 12,892,345 |
| 2022-09-02 | 2022-08-31 | 6.150 | 2,114,421 | +3,959 | 0.00% | 13,004,465 |
| 2022-09-01 | 2022-08-30 | 6.125 | 2,110,462 | +2,376 | 0.00% | 12,926,810 |
| 2022-08-25 | 2022-08-23 | 6.112 | 2,108,086 | +23,755 | 0.00% | 12,885,633 |
| 2022-08-22 | 2022-08-18 | 6.163 | 2,084,331 | +7,918 | 0.00% | 12,845,724 |
| 2022-08-18 | 2022-08-16 | 6.188 | 2,076,413 | +1,583 | 0.00% | 12,849,372 |
| 2022-08-12 | 2022-08-10 | 6.150 | 2,074,830 | +7,919 | 0.00% | 12,760,966 |
| 2022-08-05 | 2022-08-03 | 6.100 | 2,066,911 | +35,632 | 0.00% | 12,607,849 |
| 2022-08-04 | 2022-08-02 | 6.188 | 2,031,279 | +39,591 | 0.00% | 12,570,071 |
| 2022-08-01 | 2022-07-28 | 6.327 | 1,991,688 | +7,918 | 0.00% | 12,601,757 |
| 2022-07-28 | 2022-07-26 | 6.340 | 1,983,770 | +4,751 | 0.00% | 12,576,712 |
| 2022-07-25 | 2022-07-21 | 6.239 | 1,979,019 | +7,918 | 0.00% | 12,346,646 |
| 2022-07-19 | 2022-07-15 | 6.188 | 1,971,101 | +2,376 | 0.00% | 12,197,674 |
| 2022-07-18 | 2022-07-14 | 6.302 | 1,968,725 | +2,375 | 0.00% | 12,406,740 |
| 2022-07-15 | 2022-07-13 | 6.390 | 1,966,350 | +15,837 | 0.00% | 12,565,605 |
| 2022-07-14 | 2022-07-12 | 6.466 | 1,950,513 | +3,959 | 0.00% | 12,612,201 |
| 2022-07-13 | 2022-07-11 | 6.529 | 1,946,554 | -792 | 0.00% | 12,709,518 |
| 2022-07-11 | 2022-07-07 | 6.580 | 1,947,346 | -7,918 | 0.00% | 12,813,062 |
| 2022-07-08 | 2022-07-06 | 6.554 | 1,955,264 | +7,918 | 0.00% | 12,815,774 |
| 2022-07-04 | 2022-06-29 | 6.592 | 1,947,346 | +19,795 | 0.00% | 12,837,655 |
| 2022-06-30 | 2022-06-28 | 7.767 | 1,927,551 | +7,919 | 0.00% | 14,972,092 |
| 2022-06-29 | 2022-06-27 | 7.658 | 1,919,632 | +143,702 | 0.00% | 14,700,943 |
| 2022-06-24 | 2022-06-22 | 7.604 | 1,775,930 | +7,326 | 0.00% | 13,503,470 |
| 2022-06-22 | 2022-06-20 | 7.508 | 1,768,604 | +7,325 | 0.00% | 13,278,764 |
| 2022-06-20 | 2022-06-16 | 7.508 | 1,761,279 | +14,651 | 0.00% | 13,223,767 |
| 2022-06-17 | 2022-06-15 | 7.604 | 1,746,628 | +3,663 | 0.00% | 13,280,670 |
| 2022-06-16 | 2022-06-14 | 7.563 | 1,742,965 | +10,988 | 0.00% | 13,181,438 |
| 2022-06-14 | 2022-06-10 | 7.631 | 1,731,977 | +21,977 | 0.00% | 13,216,556 |
| 2022-06-13 | 2022-06-09 | 7.699 | 1,710,000 | -2,931 | 0.00% | 13,165,567 |
| 2022-06-10 | 2022-06-08 | 7.713 | 1,712,931 | +19,047 | 0.00% | 13,211,517 |
| 2022-06-09 | 2022-06-07 | 7.808 | 1,693,884 | +7,325 | 0.00% | 13,226,473 |
| 2022-06-07 | 2022-06-02 | 7.836 | 1,686,559 | +2,352 | 0.00% | 13,215,323 |
| 2022-05-31 | 2022-05-27 | 7.931 | 1,684,207 | -14,651 | 0.00% | 13,357,831 |
| 2022-05-27 | 2022-05-25 | 7.726 | 1,698,858 | -7,326 | 0.00% | 13,126,165 |
| 2022-05-25 | 2022-05-23 | 7.658 | 1,706,184 | +7,326 | 0.00% | 13,066,314 |
| 2022-05-19 | 2022-05-17 | 7.494 | 1,698,858 | +18,313 | 0.00% | 12,731,916 |
| 2022-05-16 | 2022-05-12 | 7.358 | 1,680,545 | +7,326 | 0.00% | 12,365,260 |
| 2022-05-13 | 2022-05-11 | 7.508 | 1,673,219 | +29,302 | 0.00% | 12,562,609 |
| 2022-05-11 | 2022-05-06 | 7.508 | 1,643,917 | +7,325 | 0.00% | 12,342,608 |
| 2022-05-10 | 2022-05-05 | 7.645 | 1,636,592 | +7,326 | 0.00% | 12,511,023 |
| 2022-05-04 | 2022-04-29 | 7.631 | 1,629,266 | +32,964 | 0.00% | 12,432,777 |
| 2022-04-28 | 2022-04-26 | 7.508 | 1,596,302 | +3,663 | 0.00% | 11,985,112 |
| 2022-04-27 | 2022-04-25 | 7.576 | 1,592,639 | +7,325 | 0.00% | 12,066,316 |
| 2022-04-21 | 2022-04-19 | 7.849 | 1,585,314 | +733 | 0.00% | 12,443,642 |
| 2022-04-20 | 2022-04-14 | 7.999 | 1,584,581 | +7,325 | 0.00% | 12,675,830 |
| 2022-04-06 | 2022-04-01 | 8.095 | 1,577,256 | +1,466 | 0.00% | 12,767,952 |
| 2022-04-04 | 2022-03-31 | 8.040 | 1,575,790 | -5,861 | 0.00% | 12,670,040 |
| 2022-03-31 | 2022-03-29 | 7.849 | 1,581,651 | -3,663 | 0.00% | 12,414,890 |
| 2022-03-22 | 2022-03-18 | 7.808 | 1,585,314 | -3,662 | 0.00% | 12,378,718 |
| 2022-03-18 | 2022-03-16 | 7.399 | 1,588,976 | +3,662 | 0.00% | 11,756,579 |
| 2022-03-11 | 2022-03-09 | 7.535 | 1,585,314 | +4,396 | 0.00% | 11,945,896 |
| 2022-03-04 | 2022-03-02 | 7.918 | 1,580,918 | -18,314 | 0.00% | 12,517,042 |
| 2022-03-02 | 2022-02-28 | 7.999 | 1,599,232 | -5,715 | 0.00% | 12,793,031 |
| 2022-03-01 | 2022-02-25 | 7.849 | 1,604,947 | +4,396 | 0.00% | 12,597,747 |
| 2022-02-18 | 2022-02-16 | 8.191 | 1,600,551 | -527 | 0.00% | 13,109,470 |
| 2022-02-17 | 2022-02-15 | 8.136 | 1,601,078 | +3,663 | 0.00% | 13,026,361 |
| 2022-02-10 | 2022-02-08 | 8.395 | 1,597,415 | -3,663 | 0.00% | 13,410,879 |
| 2022-02-08 | 2022-02-04 | 8.273 | 1,601,078 | -14,651 | 0.00% | 13,244,924 |
| 2022-02-07 | 2022-01-31 | 8.136 | 1,615,729 | -10,988 | 0.00% | 13,145,561 |
| 2022-02-04 | 2022-01-27 | 8.122 | 1,626,717 | -7,326 | 0.00% | 13,212,753 |
| 2022-01-28 | 2022-01-26 | 8.109 | 1,634,043 | -32,964 | 0.00% | 13,249,951 |
| 2022-01-26 | 2022-01-24 | 8.109 | 1,667,007 | -3,663 | 0.00% | 13,517,246 |
| 2022-01-24 | 2022-01-20 | 8.013 | 1,670,670 | +7,325 | 0.00% | 13,387,304 |
| 2022-01-21 | 2022-01-19 | 7.999 | 1,663,345 | -14,650 | 0.00% | 13,305,902 |
| 2022-01-18 | 2022-01-14 | 8.040 | 1,677,995 | -3,663 | 0.00% | 13,491,813 |
| 2022-01-17 | 2022-01-13 | 8.040 | 1,681,658 | -7,326 | 0.00% | 13,521,265 |
| 2022-01-14 | 2022-01-12 | 7.918 | 1,688,984 | +3,663 | 0.00% | 13,372,663 |
| 2022-01-12 | 2022-01-10 | 7.849 | 1,685,321 | -25,639 | 0.00% | 13,228,629 |
| 2022-01-11 | 2022-01-07 | 7.658 | 1,710,960 | -62,267 | 0.00% | 13,102,889 |
| 2022-01-07 | 2022-01-05 | 7.658 | 1,773,227 | -21,976 | 0.00% | 13,579,743 |
| 2022-01-06 | 2022-01-04 | 7.522 | 1,795,203 | -3,663 | 0.00% | 13,502,977 |
| 2022-01-04 | 2021-12-31 | 7.372 | 1,798,866 | -18,313 | 0.00% | 13,260,409 |
| 2021-12-13 | 2021-12-09 | 7.276 | 1,817,179 | -14,651 | 0.00% | 13,221,760 |
| 2021-12-02 | 2021-11-30 | 6.935 | 1,831,830 | +7,325 | 0.00% | 12,703,203 |
| 2021-12-01 | 2021-11-29 | 6.921 | 1,824,505 | -7,325 | 0.00% | 12,627,500 |
| 2021-11-30 | 2021-11-26 | 6.962 | 1,831,830 | +54,941 | 0.00% | 12,753,216 |
| 2021-11-24 | 2021-11-22 | 7.099 | 1,776,889 | +7,325 | 0.00% | 12,613,279 |
| 2021-11-17 | 2021-11-15 | 7.153 | 1,769,564 | -38,825 | 0.00% | 12,657,907 |
| 2021-11-12 | 2021-11-10 | 7.085 | 1,808,389 | +21,977 | 0.00% | 12,812,196 |
| 2021-11-10 | 2021-11-08 | 7.180 | 1,786,412 | -7,326 | 0.00% | 12,827,196 |
| 2021-11-09 | 2021-11-05 | 7.058 | 1,793,738 | +8,058 | 0.00% | 12,659,423 |
| 2021-11-08 | 2021-11-04 | 7.167 | 1,785,680 | +7,326 | 0.00% | 12,797,564 |
| 2021-11-05 | 2021-11-03 | 7.221 | 1,778,354 | +3,662 | 0.00% | 12,842,165 |
| 2021-11-04 | 2021-11-02 | 7.235 | 1,774,692 | -30,034 | 0.00% | 12,839,947 |
| 2021-11-02 | 2021-10-29 | 7.221 | 1,804,726 | +73,255 | 0.00% | 13,032,607 |
| 2021-11-01 | 2021-10-28 | 7.276 | 1,731,471 | +16,116 | 0.00% | 12,598,150 |
| 2021-10-29 | 2021-10-27 | 7.303 | 1,715,355 | +2,197 | 0.00% | 12,527,723 |
| 2021-10-28 | 2021-10-26 | 7.358 | 1,713,158 | +5,861 | 0.00% | 12,605,223 |
| 2021-10-08 | 2021-10-06 | 7.508 | 1,707,297 | -5,861 | 0.00% | 12,818,468 |
| 2021-10-06 | 2021-10-04 | 7.481 | 1,713,158 | -43,220 | 0.00% | 12,815,700 |
| 2021-09-24 | 2021-09-21 | 7.372 | 1,756,378 | +1,465 | 0.00% | 12,947,207 |
| 2021-09-16 | 2021-09-14 | 7.726 | 1,754,913 | -95,231 | 0.00% | 13,559,272 |
| 2021-09-13 | 2021-09-09 | 7.754 | 1,850,144 | -7,326 | 0.00% | 14,345,584 |
| 2021-08-23 | 2021-08-19 | 7.740 | 1,857,470 | -3,662 | 0.00% | 14,377,031 |
| 2021-08-20 | 2021-08-18 | 7.781 | 1,861,132 | -7,326 | 0.00% | 14,481,595 |
| 2021-08-18 | 2021-08-16 | 7.699 | 1,868,458 | -7,325 | 0.00% | 14,385,561 |
| 2021-08-17 | 2021-08-13 | 7.645 | 1,875,783 | -40,290 | 0.00% | 14,339,532 |
| 2021-08-13 | 2021-08-11 | 7.672 | 1,916,073 | -36,628 | 0.00% | 14,699,844 |
| 2021-08-09 | 2021-08-05 | 7.481 | 1,952,701 | +14,651 | 0.00% | 14,607,660 |
| 2021-07-30 | 2021-07-28 | 7.590 | 1,938,050 | -7,325 | 0.00% | 14,709,710 |
| 2021-07-28 | 2021-07-26 | 7.412 | 1,945,375 | +14,651 | 0.00% | 14,420,075 |
| 2021-07-23 | 2021-07-21 | 7.412 | 1,930,724 | +7,325 | 0.00% | 14,311,474 |
| 2021-07-22 | 2021-07-20 | 7.453 | 1,923,399 | +21,977 | 0.00% | 14,335,947 |
| 2021-07-16 | 2021-07-14 | 7.453 | 1,901,422 | +3,662 | 0.00% | 14,172,143 |
| 2021-07-13 | 2021-07-09 | 7.576 | 1,897,760 | +153,835 | 0.00% | 14,378,005 |
| 2021-07-12 | 2021-07-08 | 7.645 | 1,743,925 | +3,663 | 0.00% | 13,331,536 |
| 2021-07-08 | 2021-07-06 | 8.952 | 1,740,262 | +104,609 | 0.00% | 15,577,976 |
| 2021-07-07 | 2021-07-05 | 8.922 | 1,635,653 | +105,487 | 0.00% | 14,593,874 |
| 2021-07-06 | 2021-07-02 | 8.849 | 1,530,166 | +82,996 | 0.00% | 13,541,141 |
| 2021-07-05 | 2021-06-30 | 8.908 | 1,447,170 | +13,719 | 0.00% | 12,891,064 |
| 2021-07-02 | 2021-06-29 | 8.908 | 1,433,451 | +6,859 | 0.00% | 12,768,858 |
| 2021-06-24 | 2021-06-22 | 8.952 | 1,426,592 | +6,859 | 0.00% | 12,770,155 |
| 2021-06-23 | 2021-06-21 | 8.952 | 1,419,733 | +6,859 | 0.00% | 12,708,756 |
| 2021-06-22 | 2021-06-18 | 9.039 | 1,412,874 | +6,859 | 0.00% | 12,770,948 |
| 2021-06-17 | 2021-06-15 | 9.010 | 1,406,015 | +6,860 | 0.00% | 12,667,953 |
| 2021-06-08 | 2021-06-04 | 9.083 | 1,399,155 | +20,577 | 0.00% | 12,708,137 |
| 2021-06-07 | 2021-06-03 | 9.024 | 1,378,578 | +13,718 | 0.00% | 12,440,849 |
| 2021-05-25 | 2021-05-21 | 8.981 | 1,364,860 | -6,859 | 0.00% | 12,257,357 |
| 2021-05-24 | 2021-05-20 | 8.981 | 1,371,719 | +41,155 | 0.00% | 12,318,955 |
| 2021-05-21 | 2021-05-18 | 9.170 | 1,330,564 | -48,014 | 0.00% | 12,201,534 |
| 2021-05-18 | 2021-05-14 | 9.083 | 1,378,578 | -6,859 | 0.00% | 12,521,242 |
| 2021-05-14 | 2021-05-12 | 9.024 | 1,385,437 | +6,859 | 0.00% | 12,502,747 |
| 2021-05-07 | 2021-05-05 | 8.937 | 1,378,578 | -4,115 | 0.00% | 12,320,259 |
| 2021-05-06 | 2021-05-04 | 8.791 | 1,382,693 | +17,148 | 0.00% | 12,155,451 |
| 2021-05-04 | 2021-04-30 | 8.966 | 1,365,545 | +21,263 | 0.00% | 12,243,600 |
| 2021-04-28 | 2021-04-26 | 9.345 | 1,344,282 | +34,296 | 0.00% | 12,562,510 |
| 2021-04-19 | 2021-04-15 | 9.476 | 1,309,986 | +34,296 | 0.00% | 12,413,894 |
| 2021-03-26 | 2021-03-24 | 9.331 | 1,275,690 | +68,592 | 0.00% | 11,902,910 |
| 2021-03-18 | 2021-03-16 | 9.593 | 1,207,098 | -6,860 | 0.00% | 11,579,677 |
| 2021-03-17 | 2021-03-15 | 9.637 | 1,213,958 | -6,859 | 0.00% | 11,698,580 |
| 2021-03-15 | 2021-03-11 | 9.549 | 1,220,817 | -41,155 | 0.00% | 11,657,888 |
| 2021-03-09 | 2021-03-05 | 9.462 | 1,261,972 | -65,162 | 0.00% | 11,940,498 |
| 2021-03-05 | 2021-03-03 | 9.331 | 1,327,134 | -21,538 | 0.00% | 12,382,911 |
| 2021-03-03 | 2021-03-01 | 8.952 | 1,348,672 | +8,231 | 0.00% | 12,072,653 |
| 2021-03-02 | 2021-02-26 | 9.083 | 1,340,441 | -6,859 | 0.00% | 12,174,854 |
| 2021-03-01 | 2021-02-25 | 9.258 | 1,347,300 | -3,430 | 0.00% | 12,472,860 |
| 2021-02-25 | 2021-02-23 | 9.287 | 1,350,730 | -20,577 | 0.00% | 12,543,998 |
| 2021-02-23 | 2021-02-19 | 8.966 | 1,371,307 | +686 | 0.00% | 12,295,263 |
| 2021-02-22 | 2021-02-18 | 9.083 | 1,370,621 | +3,429 | 0.00% | 12,448,971 |
| 2021-02-19 | 2021-02-17 | 9.272 | 1,367,192 | -3,429 | 0.00% | 12,676,946 |
| 2021-02-18 | 2021-02-16 | 9.170 | 1,370,621 | -13,719 | 0.00% | 12,568,864 |
| 2021-02-17 | 2021-02-11 | 9.083 | 1,384,340 | +6,860 | 0.00% | 12,573,576 |
| 2021-02-16 | 2021-02-09 | 8.733 | 1,377,480 | -734 | 0.00% | 12,029,294 |
| 2021-02-10 | 2021-02-08 | 8.675 | 1,378,214 | -13,719 | 0.00% | 11,955,332 |
| 2021-02-05 | 2021-02-03 | 8.558 | 1,391,933 | -3,429 | 0.00% | 11,911,993 |
| 2021-02-03 | 2021-02-01 | 8.558 | 1,395,362 | -1,469 | 0.00% | 11,941,338 |
| 2021-02-02 | 2021-01-29 | 8.572 | 1,396,831 | +20,578 | 0.00% | 11,974,274 |
| 2021-02-01 | 2021-01-28 | 8.733 | 1,376,253 | -686 | 0.00% | 12,018,579 |
| 2021-01-29 | 2021-01-27 | 8.835 | 1,376,939 | +3,429 | 0.00% | 12,165,090 |
| 2021-01-27 | 2021-01-25 | 8.937 | 1,373,510 | +4,405 | 0.00% | 12,274,966 |
| 2021-01-26 | 2021-01-22 | 8.835 | 1,369,105 | +10,288 | 0.00% | 12,095,878 |
| 2021-01-25 | 2021-01-21 | 9.054 | 1,358,817 | +34,296 | 0.00% | 12,302,138 |
| 2021-01-21 | 2021-01-19 | 9.126 | 1,324,521 | -51,444 | 0.00% | 12,088,188 |
| 2021-01-20 | 2021-01-18 | 9.039 | 1,375,965 | -3,429 | 0.00% | 12,437,328 |
| 2021-01-19 | 2021-01-15 | 9.010 | 1,379,394 | -26,065 | 0.00% | 12,428,102 |
| 2021-01-15 | 2021-01-13 | 8.908 | 1,405,459 | -6,859 | 0.00% | 12,519,512 |
| 2021-01-14 | 2021-01-12 | 8.908 | 1,412,318 | -41,155 | 0.00% | 12,580,610 |
| 2021-01-13 | 2021-01-11 | 8.835 | 1,453,473 | -68,592 | 0.00% | 12,841,259 |
| 2021-01-12 | 2021-01-08 | 8.645 | 1,522,065 | -6,859 | 0.00% | 13,158,788 |
| 2021-01-11 | 2021-01-07 | 8.572 | 1,528,924 | -37,726 | 0.00% | 13,106,636 |
| 2021-01-08 | 2021-01-06 | 8.398 | 1,566,650 | +6,860 | 0.00% | 13,155,958 |
| 2021-01-06 | 2021-01-04 | 8.412 | 1,559,790 | +5,487 | 0.00% | 13,121,091 |
| 2021-01-05 | 2020-12-31 | 8.587 | 1,554,303 | -6,859 | 0.00% | 13,346,856 |
| 2021-01-04 | 2020-12-29 | 8.587 | 1,561,162 | -3,430 | 0.00% | 13,405,755 |
| 2020-12-30 | 2020-12-28 | 8.456 | 1,564,592 | -20,577 | 0.00% | 13,229,917 |
| 2020-12-29 | 2020-12-24 | 8.281 | 1,585,169 | +89,169 | 0.00% | 13,126,590 |
| 2020-12-28 | 2020-12-22 | 8.208 | 1,496,000 | +6,859 | 0.00% | 12,279,141 |
| 2020-12-23 | 2020-12-21 | 8.237 | 1,489,141 | +12,347 | 0.00% | 12,266,263 |
| 2020-12-22 | 2020-12-18 | 8.383 | 1,476,794 | +39,783 | 0.00% | 12,379,861 |
| 2020-12-21 | 2020-12-17 | 8.368 | 1,437,011 | +34,296 | 0.00% | 12,025,413 |
| 2020-12-17 | 2020-12-15 | 8.368 | 1,402,715 | +17,148 | 0.00% | 11,738,412 |
| 2020-12-16 | 2020-12-14 | 8.398 | 1,385,567 | +3,429 | 0.00% | 11,635,312 |
| 2020-12-15 | 2020-12-11 | 8.470 | 1,382,138 | +2,744 | 0.00% | 11,707,268 |
| 2020-12-14 | 2020-12-10 | 8.470 | 1,379,394 | +2,058 | 0.00% | 11,684,025 |
| 2020-12-10 | 2020-12-08 | 8.529 | 1,377,336 | +6,859 | 0.00% | 11,746,914 |
| 2020-12-09 | 2020-12-07 | 8.704 | 1,370,477 | +44,584 | 0.00% | 11,928,177 |
| 2020-12-07 | 2020-12-03 | 8.835 | 1,325,893 | +3,430 | 0.00% | 11,714,105 |
| 2020-12-03 | 2020-12-01 | 9.039 | 1,322,463 | +1,372 | 0.00% | 11,953,724 |
| 2020-12-02 | 2020-11-30 | 8.864 | 1,321,091 | +28,808 | 0.00% | 11,710,200 |
| 2020-12-01 | 2020-11-27 | 8.893 | 1,292,283 | -7,545 | 0.00% | 11,492,526 |
| 2020-11-27 | 2020-11-25 | 8.587 | 1,299,828 | -2,743 | 0.00% | 11,161,670 |
| 2020-11-16 | 2020-11-12 | 8.952 | 1,302,571 | +8,231 | 0.00% | 11,659,979 |
| 2020-11-13 | 2020-11-11 | 9.024 | 1,294,340 | -14,405 | 0.00% | 11,680,651 |
| 2020-11-10 | 2020-11-06 | 8.514 | 1,308,745 | -68,591 | 0.00% | 11,142,840 |
| 2020-11-09 | 2020-11-05 | 8.427 | 1,377,336 | -4,116 | 0.00% | 11,606,352 |
| 2020-11-05 | 2020-11-03 | 8.223 | 1,381,452 | -3,429 | 0.00% | 11,359,074 |
| 2020-11-04 | 2020-11-02 | 8.077 | 1,384,881 | -9,603 | 0.00% | 11,185,367 |
| 2020-11-02 | 2020-10-29 | 8.004 | 1,394,484 | +6,859 | 0.00% | 11,161,277 |
| 2020-10-30 | 2020-10-28 | 8.062 | 1,387,625 | +13,718 | 0.00% | 11,187,299 |
| 2020-10-28 | 2020-10-23 | 8.456 | 1,373,907 | -13,718 | 0.00% | 11,617,518 |
| 2020-10-27 | 2020-10-22 | 8.441 | 1,387,625 | -84,368 | 0.00% | 11,713,284 |
| 2020-10-22 | 2020-10-20 | 8.164 | 1,471,993 | +2,744 | 0.00% | 12,017,712 |
| 2020-10-21 | 2020-10-19 | 8.252 | 1,469,249 | +32,924 | 0.00% | 12,123,830 |
| 2020-10-20 | 2020-10-16 | 8.106 | 1,436,325 | -25,968 | 0.00% | 11,642,749 |
| 2020-10-19 | 2020-10-15 | 7.669 | 1,462,293 | -4,116 | 0.00% | 11,213,680 |
| 2020-10-16 | 2020-10-14 | 7.727 | 1,466,409 | +4,116 | 0.00% | 11,330,759 |
| 2020-10-15 | 2020-10-12 | 7.727 | 1,462,293 | -104,946 | 0.00% | 11,298,955 |
| 2020-10-12 | 2020-10-08 | 7.319 | 1,567,239 | -4,115 | 0.00% | 11,470,093 |
| 2020-10-09 | 2020-10-07 | 7.304 | 1,571,354 | -10,975 | 0.00% | 11,477,301 |
| 2020-10-07 | 2020-10-05 | 7.260 | 1,582,329 | +38,411 | 0.00% | 11,488,257 |
| 2020-10-06 | 2020-09-30 | 7.319 | 1,543,918 | +10,975 | 0.00% | 11,299,415 |
| 2020-10-05 | 2020-09-29 | 7.304 | 1,532,943 | +16,462 | 0.00% | 11,196,744 |
| 2020-09-28 | 2020-09-24 | 7.377 | 1,516,481 | +69,964 | 0.00% | 11,187,048 |
| 2020-09-24 | 2020-09-22 | 7.669 | 1,446,517 | +3,429 | 0.00% | 11,092,701 |
| 2020-09-23 | 2020-09-21 | 7.698 | 1,443,088 | +9,603 | 0.00% | 11,108,483 |
| 2020-09-18 | 2020-09-16 | 7.800 | 1,433,485 | +11,984 | 0.00% | 11,180,853 |
| 2020-09-11 | 2020-09-09 | 8.018 | 1,421,501 | +34,296 | 0.00% | 11,398,242 |
| 2020-09-10 | 2020-09-08 | 8.150 | 1,387,205 | -34,296 | 0.00% | 11,305,258 |
| 2020-09-07 | 2020-09-03 | 7.844 | 1,421,501 | +33,778 | 0.00% | 11,149,553 |
| 2020-09-04 | 2020-09-02 | 7.844 | 1,387,723 | +54,873 | 0.00% | 10,884,615 |
| 2020-09-01 | 2020-08-28 | 8.237 | 1,332,850 | +14,105 | 0.00% | 10,978,872 |
| 2020-08-28 | 2020-08-26 | 8.354 | 1,318,745 | -6,859 | 0.00% | 11,016,495 |
| 2020-08-27 | 2020-08-25 | 8.412 | 1,325,604 | +6,859 | 0.00% | 11,151,098 |
| 2020-08-24 | 2020-08-20 | 8.383 | 1,318,745 | +10,289 | 0.00% | 11,054,947 |
| 2020-08-17 | 2020-08-13 | 8.456 | 1,308,456 | +6,859 | 0.00% | 11,064,075 |
| 2020-08-13 | 2020-08-11 | 8.456 | 1,301,597 | -13,718 | 0.00% | 11,006,077 |
| 2020-08-11 | 2020-08-07 | 8.295 | 1,315,315 | +13,718 | 0.00% | 10,911,138 |
| 2020-08-06 | 2020-08-04 | 8.500 | 1,301,597 | -13,718 | 0.00% | 11,063,005 |
| 2020-08-04 | 2020-07-31 | 8.281 | 1,315,315 | -40,469 | 0.00% | 10,891,962 |
| 2020-08-03 | 2020-07-30 | 8.412 | 1,355,784 | +65,162 | 0.00% | 11,404,975 |
| 2020-07-28 | 2020-07-24 | 8.543 | 1,290,622 | +2,058 | 0.00% | 11,026,170 |
| 2020-07-27 | 2020-07-23 | 8.689 | 1,288,564 | +30,866 | 0.00% | 11,196,448 |
| 2020-07-23 | 2020-07-21 | 8.835 | 1,257,698 | -6,859 | 0.00% | 11,111,610 |
| 2020-07-16 | 2020-07-14 | 9.112 | 1,264,557 | +6,859 | 0.00% | 11,522,493 |
| 2020-07-13 | 2020-07-09 | 9.491 | 1,257,698 | -4,115 | 0.00% | 11,936,730 |
| 2020-07-10 | 2020-07-08 | 9.578 | 1,261,813 | -12,347 | 0.00% | 12,086,161 |
| 2020-07-09 | 2020-07-07 | 9.564 | 1,274,160 | -10,289 | 0.00% | 12,185,850 |
| 2020-07-08 | 2020-07-06 | 9.506 | 1,284,449 | -18,616 | 0.00% | 12,209,348 |
| 2020-07-07 | 2020-07-03 | 8.952 | 1,303,065 | -8,231 | 0.00% | 11,664,402 |
| 2020-07-06 | 2020-07-02 | 8.879 | 1,311,296 | +10,289 | 0.00% | 11,642,494 |
| 2020-07-03 | 2020-06-30 | 9.681 | 1,301,007 | +3,430 | 0.00% | 12,595,114 |
| 2020-07-02 | 2020-06-29 | 9.619 | 1,297,577 | +72,379 | 0.00% | 12,481,768 |
| 2020-06-29 | 2020-06-24 | 9.604 | 1,225,198 | -46,243 | 0.00% | 11,766,616 |
| 2020-06-26 | 2020-06-23 | 9.666 | 1,271,441 | +12,306 | 0.00% | 12,289,253 |
| 2020-06-24 | 2020-06-22 | 9.573 | 1,259,135 | +6,476 | 0.00% | 12,053,659 |
| 2020-06-22 | 2020-06-18 | 9.527 | 1,252,659 | +3,239 | 0.00% | 11,933,640 |
| 2020-06-17 | 2020-06-15 | 9.480 | 1,249,420 | +6,476 | 0.00% | 11,844,910 |
| 2020-06-05 | 2020-06-03 | 9.820 | 1,242,944 | -3,238 | 0.00% | 12,205,726 |
| 2020-06-03 | 2020-06-01 | 9.712 | 1,246,182 | -9,715 | 0.00% | 12,102,833 |
| 2020-06-02 | 2020-05-29 | 9.403 | 1,255,897 | -874 | 0.00% | 11,809,357 |
| 2020-06-01 | 2020-05-28 | 9.542 | 1,256,771 | -9,488 | 0.00% | 11,992,219 |
| 2020-05-27 | 2020-05-25 | 9.403 | 1,266,259 | +8,419 | 0.00% | 11,906,792 |
| 2020-05-26 | 2020-05-22 | 9.295 | 1,257,840 | +12,953 | 0.00% | 11,691,677 |
| 2020-05-25 | 2020-05-21 | 9.681 | 1,244,887 | +648 | 0.00% | 12,051,813 |
| 2020-05-22 | 2020-05-20 | 9.681 | 1,244,239 | -35,621 | 0.00% | 12,045,540 |
| 2020-05-21 | 2020-05-19 | 9.619 | 1,279,860 | -6,477 | 0.00% | 12,311,343 |
| 2020-05-06 | 2020-05-04 | 9.357 | 1,286,337 | +47,279 | 0.00% | 12,036,004 |
| 2020-05-05 | 2020-04-29 | 9.758 | 1,239,058 | -25,906 | 0.00% | 12,091,039 |
| 2020-04-24 | 2020-04-22 | 9.280 | 1,264,964 | +4,533 | 0.00% | 11,738,364 |
| 2020-04-23 | 2020-04-21 | 9.264 | 1,260,431 | +6,477 | 0.00% | 11,676,838 |
| 2020-04-22 | 2020-04-20 | 9.403 | 1,253,954 | +12,953 | 0.00% | 11,791,086 |
| 2020-04-20 | 2020-04-16 | 9.419 | 1,241,001 | +12,953 | 0.00% | 11,688,449 |
| 2020-04-14 | 2020-04-08 | 9.619 | 1,228,048 | -1,295 | 0.00% | 11,812,949 |
| 2020-04-09 | 2020-04-07 | 9.727 | 1,229,343 | +64,766 | 0.00% | 11,958,275 |
| 2020-04-01 | 2020-03-30 | 9.635 | 1,164,577 | -6,477 | 0.00% | 11,220,384 |
| 2020-03-27 | 2020-03-25 | 9.774 | 1,171,054 | -38,859 | 0.00% | 11,445,521 |
| 2020-03-26 | 2020-03-24 | 9.681 | 1,209,913 | -6,477 | 0.00% | 11,713,228 |
| 2020-03-24 | 2020-03-20 | 9.434 | 1,216,390 | +29,145 | 0.00% | 11,475,430 |
| 2020-03-20 | 2020-03-18 | 9.264 | 1,187,245 | +29,144 | 0.00% | 10,998,831 |
| 2020-03-19 | 2020-03-17 | 9.573 | 1,158,101 | -6,476 | 0.00% | 11,086,464 |
| 2020-03-17 | 2020-03-13 | 9.789 | 1,164,577 | +12,953 | 0.00% | 11,400,198 |
| 2020-03-13 | 2020-03-11 | 9.959 | 1,151,624 | -45,336 | 0.00% | 11,468,994 |
| 2020-03-12 | 2020-03-10 | 9.897 | 1,196,960 | -648 | 0.00% | 11,846,569 |
| 2020-03-09 | 2020-03-05 | 10.082 | 1,197,608 | -6,476 | 0.00% | 12,074,879 |
| 2020-03-03 | 2020-02-28 | 9.727 | 1,204,084 | +9,714 | 0.00% | 11,712,572 |
| 2020-02-25 | 2020-02-21 | 9.974 | 1,194,370 | +6,477 | 0.00% | 11,913,142 |
| 2020-02-18 | 2020-02-14 | 10.052 | 1,187,893 | -6,477 | 0.00% | 11,940,245 |
| 2020-02-14 | 2020-02-12 | 10.036 | 1,194,370 | -3,238 | 0.00% | 11,986,908 |
| 2020-02-13 | 2020-02-11 | 9.928 | 1,197,608 | -9,715 | 0.00% | 11,889,965 |
| 2020-02-11 | 2020-02-07 | 9.758 | 1,207,323 | -6,476 | 0.00% | 11,781,361 |
| 2020-02-10 | 2020-02-06 | 9.743 | 1,213,799 | -12,953 | 0.00% | 11,825,814 |
| 2020-02-04 | 2020-01-31 | 9.187 | 1,226,752 | +15,543 | 0.00% | 11,270,123 |
| 2020-02-03 | 2020-01-30 | 9.264 | 1,211,209 | +22,668 | 0.00% | 11,220,837 |
| 2020-01-31 | 2020-01-29 | 9.558 | 1,188,541 | -9,067 | 0.00% | 11,359,514 |
| 2020-01-30 | 2020-01-24 | 9.928 | 1,197,608 | +29,145 | 0.00% | 11,889,965 |
| 2020-01-23 | 2020-01-21 | 9.944 | 1,168,463 | +6,476 | 0.00% | 11,618,652 |
| 2020-01-16 | 2020-01-14 | 10.422 | 1,161,987 | -3,238 | 0.00% | 12,110,441 |
| 2020-01-08 | 2020-01-06 | 10.268 | 1,165,225 | -6,477 | 0.00% | 11,964,274 |
| 2020-01-03 | 2019-12-31 | 10.391 | 1,171,702 | -3,238 | 0.00% | 12,175,510 |
| 2020-01-02 | 2019-12-27 | 10.438 | 1,174,940 | -6,476 | 0.00% | 12,263,581 |
| 2019-12-23 | 2019-12-19 | 10.252 | 1,181,416 | -6,477 | 0.00% | 12,112,279 |
| 2019-12-20 | 2019-12-18 | 10.237 | 1,187,893 | -9,715 | 0.00% | 12,160,342 |
| 2019-12-19 | 2019-12-17 | 10.175 | 1,197,608 | +1,943 | 0.00% | 12,185,827 |
| 2019-12-17 | 2019-12-13 | 10.052 | 1,195,665 | -25,906 | 0.00% | 12,018,366 |
| 2019-12-16 | 2019-12-12 | 9.882 | 1,221,571 | -12,953 | 0.00% | 12,071,288 |
| 2019-12-11 | 2019-12-09 | 9.727 | 1,234,524 | -3,692 | 0.00% | 12,008,673 |
| 2019-12-09 | 2019-12-05 | 9.573 | 1,238,216 | +10,168 | 0.00% | 11,853,402 |
| 2019-12-03 | 2019-11-29 | 9.619 | 1,228,048 | +12,953 | 0.00% | 11,812,949 |
| 2019-12-02 | 2019-11-28 | 9.882 | 1,215,095 | +9,715 | 0.00% | 12,007,294 |
| 2019-11-29 | 2019-11-27 | 9.913 | 1,205,380 | -4,533 | 0.00% | 11,948,515 |
| 2019-11-28 | 2019-11-26 | 9.882 | 1,209,913 | -12,953 | 0.00% | 11,956,086 |
| 2019-11-27 | 2019-11-25 | 9.882 | 1,222,866 | +4,533 | 0.00% | 12,084,085 |
| 2019-11-19 | 2019-11-15 | 9.588 | 1,218,333 | -1,943 | 0.00% | 11,681,874 |
| 2019-11-15 | 2019-11-13 | 9.588 | 1,220,276 | -648 | 0.00% | 11,700,505 |
| 2019-11-14 | 2019-11-12 | 9.743 | 1,220,924 | +6,477 | 0.00% | 11,895,232 |
| 2019-11-13 | 2019-11-11 | 9.681 | 1,214,447 | -9,067 | 0.00% | 11,757,122 |
| 2019-11-12 | 2019-11-08 | 9.990 | 1,223,514 | +6,476 | 0.00% | 12,222,728 |
| 2019-11-08 | 2019-11-06 | 9.959 | 1,217,038 | -6,476 | 0.00% | 12,120,451 |
| 2019-11-06 | 2019-11-04 | 10.005 | 1,223,514 | -22,668 | 0.00% | 12,241,619 |
| 2019-11-01 | 2019-10-30 | 9.619 | 1,246,182 | +6,476 | 0.00% | 11,987,385 |
| 2019-10-29 | 2019-10-25 | 9.712 | 1,239,706 | -6,476 | 0.00% | 12,039,939 |
| 2019-10-25 | 2019-10-23 | 9.712 | 1,246,182 | +6,476 | 0.00% | 12,102,833 |
| 2019-10-22 | 2019-10-18 | 9.666 | 1,239,706 | -1,295 | 0.00% | 11,982,514 |
| 2019-10-21 | 2019-10-17 | 9.743 | 1,241,001 | -9,715 | 0.00% | 12,090,838 |
| 2019-10-17 | 2019-10-15 | 9.666 | 1,250,716 | -6,476 | 0.00% | 12,088,933 |
| 2019-10-15 | 2019-10-11 | 9.465 | 1,257,192 | -3,886 | 0.00% | 11,899,179 |
| 2019-10-14 | 2019-10-10 | 9.264 | 1,261,078 | -25,907 | 0.00% | 11,682,832 |
| 2019-10-11 | 2019-10-09 | 9.202 | 1,286,985 | -72,537 | 0.00% | 11,843,353 |
| 2019-09-26 | 2019-09-24 | 9.172 | 1,359,522 | +12,953 | 0.00% | 12,468,885 |
| 2019-09-24 | 2019-09-20 | 9.218 | 1,346,569 | +6,477 | 0.00% | 12,412,460 |
| 2019-09-20 | 2019-09-18 | 9.264 | 1,340,092 | +32,382 | 0.00% | 12,414,830 |
| 2019-09-19 | 2019-09-17 | 9.295 | 1,307,710 | +32,383 | 0.00% | 12,155,221 |
| 2019-09-16 | 2019-09-12 | 9.527 | 1,275,327 | -3,238 | 0.00% | 12,149,591 |
| 2019-09-13 | 2019-09-11 | 9.573 | 1,278,565 | -3,238 | 0.00% | 12,239,662 |
| 2019-09-09 | 2019-09-05 | 9.249 | 1,281,803 | -32,383 | 0.00% | 11,855,040 |
| 2019-09-05 | 2019-09-03 | 8.863 | 1,314,186 | +6,476 | 0.00% | 11,647,257 |
| 2019-08-30 | 2019-08-28 | 8.955 | 1,307,710 | +31,736 | 0.00% | 11,711,010 |
| 2019-08-28 | 2019-08-26 | 8.878 | 1,275,974 | +2,590 | 0.00% | 11,328,296 |
| 2019-08-26 | 2019-08-22 | 8.924 | 1,273,384 | -11,658 | 0.00% | 11,364,286 |
| 2019-08-16 | 2019-08-14 | 8.708 | 1,285,042 | +6,477 | 0.00% | 11,190,548 |
| 2019-08-14 | 2019-08-12 | 8.847 | 1,278,565 | -32,383 | 0.00% | 11,311,817 |
| 2019-08-08 | 2019-08-06 | 8.816 | 1,310,948 | -1,943 | 0.00% | 11,557,835 |
| 2019-08-07 | 2019-08-05 | 8.924 | 1,312,891 | +23,316 | 0.00% | 11,716,865 |
| 2019-08-06 | 2019-08-02 | 9.156 | 1,289,575 | +7,772 | 0.00% | 11,807,453 |
| 2019-08-05 | 2019-08-01 | 9.326 | 1,281,803 | +5,829 | 0.00% | 11,953,997 |
| 2019-08-02 | 2019-07-31 | 9.372 | 1,275,974 | +6,476 | 0.00% | 11,958,740 |
| 2019-08-01 | 2019-07-30 | 9.496 | 1,269,498 | +2,591 | 0.00% | 12,054,857 |
| 2019-07-31 | 2019-07-29 | 9.465 | 1,266,907 | +6,476 | 0.00% | 11,991,131 |
| 2019-07-30 | 2019-07-26 | 9.573 | 1,260,431 | -1,295 | 0.00% | 12,066,066 |
| 2019-07-18 | 2019-07-16 | 9.650 | 1,261,726 | +6,477 | 0.00% | 12,175,870 |
| 2019-07-15 | 2019-07-11 | 9.588 | 1,255,249 | +4,533 | 0.00% | 12,035,840 |
| 2019-07-10 | 2019-07-08 | 9.558 | 1,250,716 | +4,534 | 0.00% | 11,953,753 |
| 2019-07-04 | 2019-07-02 | 9.866 | 1,246,182 | -19,430 | 0.00% | 12,295,247 |
| 2019-07-03 | 2019-06-28 | 10.960 | 1,265,612 | +1,943 | 0.00% | 13,870,601 |
| 2019-07-02 | 2019-06-27 | 10.878 | 1,263,669 | +55,701 | 0.00% | 13,746,414 |
| 2019-06-28 | 2019-06-26 | 10.699 | 1,207,968 | +18,422 | 0.00% | 12,924,104 |
| 2019-06-27 | 2019-06-25 | 10.601 | 1,189,546 | -61,407 | 0.00% | 12,610,778 |
| 2019-06-25 | 2019-06-21 | 10.699 | 1,250,953 | -6,141 | 0.00% | 13,384,002 |
| 2019-06-21 | 2019-06-19 | 10.650 | 1,257,094 | +12,282 | 0.00% | 13,388,291 |
| 2019-06-17 | 2019-06-13 | 10.292 | 1,244,812 | +6,140 | 0.00% | 12,811,515 |
| 2019-06-14 | 2019-06-12 | 10.276 | 1,238,672 | -67,548 | 0.00% | 12,728,151 |
| 2019-06-13 | 2019-06-11 | 10.406 | 1,306,220 | -3,070 | 0.00% | 13,592,421 |
| 2019-06-12 | 2019-06-10 | 10.276 | 1,309,290 | +6,141 | 0.00% | 13,453,796 |
| 2019-06-10 | 2019-06-05 | 10.015 | 1,303,149 | +21,492 | 0.00% | 13,051,151 |
| 2019-06-03 | 2019-05-30 | 10.097 | 1,281,657 | +3,071 | 0.00% | 12,940,264 |
| 2019-05-31 | 2019-05-29 | 10.015 | 1,278,586 | +3,070 | 0.00% | 12,805,151 |
| 2019-05-30 | 2019-05-28 | 10.080 | 1,275,516 | -6,141 | 0.00% | 12,857,490 |
| 2019-05-28 | 2019-05-24 | 10.178 | 1,281,657 | +6,141 | 0.00% | 13,044,621 |
| 2019-05-27 | 2019-05-23 | 10.145 | 1,275,516 | -3,070 | 0.00% | 12,940,576 |
| 2019-05-24 | 2019-05-22 | 10.243 | 1,278,586 | +5,526 | 0.00% | 13,096,650 |
| 2019-05-22 | 2019-05-20 | 10.243 | 1,273,060 | +6,141 | 0.00% | 13,040,047 |
| 2019-05-21 | 2019-05-17 | 10.243 | 1,266,919 | +9,825 | 0.00% | 12,977,144 |
| 2019-05-20 | 2019-05-16 | 10.308 | 1,257,094 | +17,194 | 0.00% | 12,958,392 |
| 2019-05-15 | 2019-05-10 | 10.536 | 1,239,900 | +18,422 | 0.00% | 13,063,832 |
| 2019-05-14 | 2019-05-09 | 10.487 | 1,221,478 | +40,529 | 0.00% | 12,810,060 |
| 2019-05-10 | 2019-05-08 | 10.829 | 1,180,949 | +17,194 | 0.00% | 12,788,878 |
| 2019-05-08 | 2019-05-06 | 11.106 | 1,163,755 | +116,674 | 0.00% | 12,924,852 |
| 2019-05-07 | 2019-05-03 | 11.383 | 1,047,081 | +30,704 | 0.00% | 11,918,925 |
| 2019-05-06 | 2019-05-02 | 11.334 | 1,016,377 | +30,704 | 0.00% | 11,519,767 |
| 2019-04-29 | 2019-04-25 | 11.253 | 985,673 | +3,070 | 0.00% | 11,091,507 |
| 2019-04-23 | 2019-04-17 | 11.660 | 982,603 | -39,915 | 0.00% | 11,456,996 |
| 2019-04-18 | 2019-04-16 | 11.692 | 1,022,518 | -36,844 | 0.00% | 11,955,701 |
| 2019-04-17 | 2019-04-15 | 11.253 | 1,059,362 | -6,141 | 0.00% | 11,920,709 |
| 2019-04-11 | 2019-04-09 | 11.383 | 1,065,503 | -61,407 | 0.00% | 12,128,623 |
| 2019-04-10 | 2019-04-08 | 11.416 | 1,126,910 | -9,211 | 0.00% | 12,864,322 |
| 2019-04-08 | 2019-04-03 | 11.269 | 1,136,121 | -3,071 | 0.00% | 12,802,958 |
| 2019-04-02 | 2019-03-29 | 10.960 | 1,139,192 | +18,422 | 0.00% | 12,485,089 |
| 2019-04-01 | 2019-03-28 | 11.106 | 1,120,770 | -9,211 | 0.00% | 12,447,453 |
| 2019-03-29 | 2019-03-27 | 11.171 | 1,129,981 | +36,845 | 0.00% | 12,623,358 |
| 2019-03-28 | 2019-03-26 | 11.074 | 1,093,136 | +15,352 | 0.00% | 12,104,943 |
| 2019-03-27 | 2019-03-25 | 11.090 | 1,077,784 | +73,688 | 0.00% | 11,952,493 |
| 2019-03-22 | 2019-03-20 | 11.432 | 1,004,096 | +12,282 | 0.00% | 11,478,681 |
| 2019-03-13 | 2019-03-11 | 11.318 | 991,814 | +1,228 | 0.00% | 11,225,215 |
| 2019-03-07 | 2019-03-05 | 11.595 | 990,586 | +30,704 | 0.00% | 11,485,551 |
| 2019-03-06 | 2019-03-04 | 11.530 | 959,882 | -24,563 | 0.00% | 11,067,021 |
| 2019-03-05 | 2019-03-01 | 11.383 | 984,445 | +12,281 | 0.00% | 11,205,939 |
| 2019-02-28 | 2019-02-26 | 11.546 | 972,164 | -30,703 | 0.00% | 11,224,459 |
| 2019-02-27 | 2019-02-25 | 11.627 | 1,002,867 | -18,423 | 0.00% | 11,660,608 |
| 2019-02-26 | 2019-02-22 | 11.302 | 1,021,290 | +9,212 | 0.00% | 11,542,189 |
| 2019-02-25 | 2019-02-21 | 11.302 | 1,012,078 | -12,282 | 0.00% | 11,438,079 |
| 2019-02-22 | 2019-02-20 | 11.220 | 1,024,360 | -1,228 | 0.00% | 11,493,478 |
| 2019-02-20 | 2019-02-18 | 11.236 | 1,025,588 | +1,228 | 0.00% | 11,523,958 |
| 2019-02-14 | 2019-02-12 | 11.302 | 1,024,360 | -24,563 | 0.00% | 11,576,885 |
| 2019-02-11 | 2019-02-04 | 11.318 | 1,048,923 | -4,298 | 0.00% | 11,871,567 |
| 2019-01-31 | 2019-01-29 | 11.269 | 1,053,221 | -12,282 | 0.00% | 11,868,757 |
| 2019-01-30 | 2019-01-28 | 11.204 | 1,065,503 | -3,070 | 0.00% | 11,937,758 |
| 2019-01-29 | 2019-01-25 | 11.106 | 1,068,573 | -50,968 | 0.00% | 11,867,745 |
| 2019-01-22 | 2019-01-18 | 10.797 | 1,119,541 | -5,527 | 0.00% | 12,087,408 |
| 2019-01-21 | 2019-01-17 | 10.683 | 1,125,068 | +60,179 | 0.00% | 12,018,832 |
| 2019-01-18 | 2019-01-16 | 10.699 | 1,064,889 | +6,141 | 0.00% | 11,393,295 |
| 2019-01-16 | 2019-01-14 | 10.569 | 1,058,748 | +614 | 0.00% | 11,189,661 |
| 2019-01-08 | 2019-01-04 | 10.438 | 1,058,134 | -36,844 | 0.00% | 11,045,321 |
| 2019-01-04 | 2019-01-02 | 10.211 | 1,094,978 | +30,703 | 0.00% | 11,180,277 |
| 2018-12-27 | 2018-12-20 | 10.324 | 1,064,275 | +1,228 | 0.00% | 10,988,104 |
| 2018-12-18 | 2018-12-14 | 10.487 | 1,063,047 | +42,986 | 0.00% | 11,148,539 |
| 2018-12-17 | 2018-12-13 | 10.683 | 1,020,061 | -42,986 | 0.00% | 10,897,067 |
| 2018-12-14 | 2018-12-12 | 10.634 | 1,063,047 | -1,400 | 0.00% | 11,304,342 |
| 2018-12-11 | 2018-12-07 | 10.569 | 1,064,447 | +12,282 | 0.00% | 11,249,893 |
| 2018-12-10 | 2018-12-06 | 10.618 | 1,052,165 | +30,703 | 0.00% | 11,171,490 |
| 2018-12-07 | 2018-12-05 | 10.927 | 1,021,462 | +24,563 | 0.00% | 11,161,547 |
| 2018-12-03 | 2018-11-29 | 10.813 | 996,899 | -38,686 | 0.00% | 10,779,507 |
| 2018-11-30 | 2018-11-28 | 10.894 | 1,035,585 | -12,282 | 0.00% | 11,282,141 |
| 2018-11-28 | 2018-11-26 | 10.748 | 1,047,867 | -36,844 | 0.00% | 11,262,369 |
| 2018-11-23 | 2018-11-21 | 10.585 | 1,084,711 | +12,281 | 0.00% | 11,481,722 |
| 2018-11-21 | 2018-11-19 | 10.683 | 1,072,430 | -1,228 | 0.00% | 11,456,512 |
| 2018-11-15 | 2018-11-13 | 10.487 | 1,073,658 | +614 | 0.00% | 11,259,821 |
| 2018-11-12 | 2018-11-08 | 10.732 | 1,073,044 | -3,070 | 0.00% | 11,515,494 |
| 2018-11-09 | 2018-11-07 | 10.634 | 1,076,114 | +1,228 | 0.00% | 11,443,295 |
| 2018-11-06 | 2018-11-02 | 10.715 | 1,074,886 | -17,808 | 0.00% | 11,517,758 |
| 2018-10-26 | 2018-10-24 | 10.129 | 1,092,694 | -18,422 | 0.00% | 11,067,986 |
| 2018-10-25 | 2018-10-23 | 10.097 | 1,111,116 | -6,141 | 0.00% | 11,218,395 |
| 2018-10-24 | 2018-10-22 | 10.341 | 1,117,257 | -33,774 | 0.00% | 11,553,311 |
| 2018-10-19 | 2018-10-16 | 9.917 | 1,151,031 | +5,527 | 0.00% | 11,415,211 |
| 2018-10-16 | 2018-10-12 | 10.113 | 1,145,504 | -61,408 | 0.00% | 11,584,248 |
| 2018-10-15 | 2018-10-11 | 9.917 | 1,206,912 | +9,211 | 0.00% | 11,969,404 |
| 2018-10-12 | 2018-10-10 | 10.227 | 1,197,701 | +3,071 | 0.00% | 12,248,635 |
| 2018-10-11 | 2018-10-09 | 10.259 | 1,194,630 | +3,070 | 0.00% | 12,256,137 |
| 2018-10-10 | 2018-10-08 | 10.211 | 1,191,560 | +18,422 | 0.00% | 12,166,428 |
| 2018-10-09 | 2018-10-05 | 10.390 | 1,173,138 | +79,830 | 0.00% | 12,188,476 |
| 2018-10-08 | 2018-10-04 | 10.504 | 1,093,308 | +38,686 | 0.00% | 11,483,701 |
| 2018-10-04 | 2018-10-02 | 10.780 | 1,054,622 | +73,689 | 0.00% | 11,369,319 |
| 2018-10-03 | 2018-09-28 | 11.139 | 980,933 | +6,141 | 0.00% | 10,926,349 |
| 2018-10-02 | 2018-09-27 | 11.057 | 974,792 | +18,422 | 0.00% | 10,778,576 |
| 2018-09-28 | 2018-09-26 | 11.155 | 956,370 | -16,580 | 0.00% | 10,668,323 |
| 2018-09-27 | 2018-09-24 | 11.041 | 972,950 | +12,282 | 0.00% | 10,742,364 |
| 2018-09-26 | 2018-09-21 | 11.236 | 960,668 | -2,457 | 0.00% | 10,794,488 |
| 2018-09-24 | 2018-09-20 | 10.894 | 963,125 | -30,703 | 0.00% | 10,492,728 |
| 2018-09-21 | 2018-09-19 | 10.829 | 993,828 | -33,774 | 0.00% | 10,762,484 |
| 2018-09-20 | 2018-09-18 | 10.650 | 1,027,602 | +2,456 | 0.00% | 10,944,157 |
| 2018-09-19 | 2018-09-17 | 10.601 | 1,025,146 | +30,704 | 0.00% | 10,867,918 |
| 2018-09-18 | 2018-09-14 | 10.764 | 994,442 | -6,141 | 0.00% | 10,704,356 |
| 2018-09-14 | 2018-09-12 | 10.341 | 1,000,583 | +6,141 | 0.00% | 10,346,810 |
| 2018-09-13 | 2018-09-11 | 10.536 | 994,442 | +9,211 | 0.00% | 10,477,638 |
| 2018-09-11 | 2018-09-07 | 10.862 | 985,231 | +10,439 | 0.00% | 10,701,473 |
| 2018-09-10 | 2018-09-06 | 10.911 | 974,792 | +6,141 | 0.00% | 10,635,708 |
| 2018-09-07 | 2018-09-05 | 11.057 | 968,651 | +6,141 | 0.00% | 10,710,673 |
| 2018-09-06 | 2018-09-04 | 11.350 | 962,510 | +30,703 | 0.00% | 10,924,905 |
| 2018-09-05 | 2018-09-03 | 11.285 | 931,807 | -6,141 | 0.00% | 10,515,716 |
| 2018-09-03 | 2018-08-30 | 11.399 | 937,948 | +12,282 | 0.00% | 10,691,938 |
| 2018-08-31 | 2018-08-29 | 11.546 | 925,666 | +1,228 | 0.00% | 10,687,600 |
| 2018-08-30 | 2018-08-28 | 11.578 | 924,438 | -5,527 | 0.00% | 10,703,530 |
| 2018-08-29 | 2018-08-27 | 11.578 | 929,965 | -4,298 | 0.00% | 10,767,524 |
| 2018-08-28 | 2018-08-24 | 11.253 | 934,263 | +1,228 | 0.00% | 10,513,004 |
| 2018-08-23 | 2018-08-21 | 11.220 | 933,035 | -30,704 | 0.00% | 10,468,797 |
| 2018-08-22 | 2018-08-20 | 11.139 | 963,739 | +614 | 0.00% | 10,734,830 |
| 2018-08-21 | 2018-08-17 | 11.057 | 963,125 | -11,667 | 0.00% | 10,649,570 |
| 2018-08-20 | 2018-08-16 | 10.992 | 974,792 | +38,073 | 0.00% | 10,715,079 |
| 2018-08-17 | 2018-08-15 | 11.057 | 936,719 | +19,036 | 0.00% | 10,357,591 |
| 2018-08-15 | 2018-08-13 | 11.285 | 917,683 | +3,684 | 0.00% | 10,356,322 |
| 2018-08-13 | 2018-08-09 | 11.546 | 913,999 | -27,633 | 0.00% | 10,552,894 |
| 2018-08-06 | 2018-08-02 | 11.285 | 941,632 | +14,738 | 0.00% | 10,626,594 |
| 2018-08-03 | 2018-08-01 | 11.513 | 926,894 | -7,369 | 0.00% | 10,671,590 |
| 2018-08-02 | 2018-07-31 | 11.578 | 934,263 | -33,774 | 0.00% | 10,817,288 |
| 2018-07-30 | 2018-07-26 | 11.644 | 968,037 | +6,141 | 0.00% | 11,271,394 |
| 2018-07-27 | 2018-07-25 | 11.709 | 961,896 | -9,212 | 0.00% | 11,262,548 |
| 2018-07-26 | 2018-07-24 | 11.627 | 971,108 | -97,023 | 0.00% | 11,291,337 |
| 2018-07-24 | 2018-07-20 | 11.171 | 1,068,131 | +1,228 | 0.00% | 11,932,413 |
| 2018-07-20 | 2018-07-18 | 11.041 | 1,066,903 | -24,563 | 0.00% | 11,779,701 |
| 2018-07-19 | 2018-07-17 | 11.057 | 1,091,466 | +21,493 | 0.00% | 12,068,676 |
| 2018-07-11 | 2018-07-09 | 11.302 | 1,069,973 | +3,070 | 0.00% | 12,092,384 |
| 2018-07-10 | 2018-07-06 | 12.234 | 1,066,903 | +5,527 | 0.00% | 13,052,641 |
| 2018-07-09 | 2018-07-05 | 12.183 | 1,061,376 | +51,236 | 0.00% | 12,930,541 |
| 2018-07-05 | 2018-07-03 | 12.166 | 1,010,140 | +6,429 | 0.00% | 12,289,058 |
| 2018-07-04 | 2018-06-29 | 12.405 | 1,003,711 | +33,897 | 0.00% | 12,451,283 |
| 2018-07-03 | 2018-06-28 | 12.114 | 969,814 | +10,519 | 0.00% | 11,748,682 |
| 2018-06-29 | 2018-06-27 | 12.183 | 959,295 | +11,689 | 0.00% | 11,686,907 |
| 2018-06-28 | 2018-06-26 | 12.491 | 947,606 | +35,066 | 0.00% | 11,836,358 |
| 2018-06-27 | 2018-06-25 | 12.508 | 912,540 | -23,377 | 0.00% | 11,413,970 |
| 2018-06-26 | 2018-06-22 | 12.628 | 935,917 | +39,156 | 0.00% | 11,818,466 |
| 2018-06-25 | 2018-06-21 | 12.696 | 896,761 | +11,689 | 0.00% | 11,385,394 |
| 2018-06-22 | 2018-06-20 | 12.884 | 885,072 | +8,766 | 0.00% | 11,403,575 |
| 2018-06-21 | 2018-06-19 | 12.919 | 876,306 | +20,455 | 0.00% | 11,320,619 |
| 2018-06-20 | 2018-06-15 | 13.329 | 855,851 | +46,755 | 0.00% | 11,407,830 |
| 2018-06-19 | 2018-06-14 | 13.466 | 809,096 | +18,117 | 0.00% | 10,895,376 |
| 2018-06-15 | 2018-06-13 | 13.620 | 790,979 | +2,922 | 0.00% | 10,773,218 |
| 2018-06-11 | 2018-06-07 | 14.116 | 788,057 | -11,688 | 0.00% | 11,124,462 |
| 2018-06-06 | 2018-06-04 | 13.945 | 799,745 | -32,144 | 0.00% | 11,152,611 |
| 2018-06-05 | 2018-06-01 | 13.620 | 831,889 | -5,844 | 0.00% | 11,330,417 |
| 2018-06-04 | 2018-05-31 | 13.552 | 837,733 | +584 | 0.00% | 11,352,676 |
| 2018-06-01 | 2018-05-30 | 13.381 | 837,149 | +55,521 | 0.00% | 11,201,520 |
| 2018-05-29 | 2018-05-25 | 13.825 | 781,628 | +11,689 | 0.00% | 10,806,347 |
| 2018-05-28 | 2018-05-24 | 13.825 | 769,939 | +5,844 | 0.00% | 10,644,741 |
| 2018-05-25 | 2018-05-23 | 13.774 | 764,095 | +5,844 | 0.00% | 10,524,723 |
| 2018-05-24 | 2018-05-21 | 13.997 | 758,251 | -17,533 | 0.00% | 10,612,892 |
| 2018-05-23 | 2018-05-18 | 13.979 | 775,784 | +17,533 | 0.00% | 10,845,019 |
| 2018-05-21 | 2018-05-17 | 13.962 | 758,251 | +11,689 | 0.00% | 10,586,943 |
| 2018-05-18 | 2018-05-16 | 14.202 | 746,562 | +46,754 | 0.00% | 10,602,576 |
| 2018-05-16 | 2018-05-14 | 14.287 | 699,808 | -93,509 | 0.00% | 9,998,453 |
| 2018-05-15 | 2018-05-11 | 14.031 | 793,317 | -14,610 | 0.00% | 11,130,843 |
| 2018-05-10 | 2018-05-08 | 13.808 | 807,927 | -33,313 | 0.00% | 11,156,118 |
| 2018-05-09 | 2018-05-07 | 13.654 | 841,240 | +8,767 | 0.00% | 11,486,567 |
| 2018-05-08 | 2018-05-04 | 13.671 | 832,473 | +13,442 | 0.00% | 11,381,103 |
| 2018-05-07 | 2018-05-03 | 13.825 | 819,031 | +93,508 | 0.00% | 11,323,460 |
| 2018-05-04 | 2018-05-02 | 14.082 | 725,523 | -2,922 | 0.00% | 10,216,884 |
| 2018-05-03 | 2018-04-30 | 14.236 | 728,445 | -23,377 | 0.00% | 10,370,209 |
| 2018-04-27 | 2018-04-25 | 13.860 | 751,822 | +23,377 | 0.00% | 10,419,994 |
| 2018-04-26 | 2018-04-24 | 14.065 | 728,445 | -23,377 | 0.00% | 10,245,567 |
| 2018-04-24 | 2018-04-20 | 13.791 | 751,822 | +23,377 | 0.00% | 10,368,537 |
| 2018-04-23 | 2018-04-19 | 13.997 | 728,445 | -37,988 | 0.00% | 10,195,711 |
| 2018-04-20 | 2018-04-18 | 13.654 | 766,433 | -46,754 | 0.00% | 10,465,127 |
| 2018-04-19 | 2018-04-17 | 13.500 | 813,187 | +8,766 | 0.00% | 10,978,294 |
| 2018-04-18 | 2018-04-16 | 13.654 | 804,421 | +23,378 | 0.00% | 10,983,828 |
| 2018-04-16 | 2018-04-12 | 13.894 | 781,043 | -8,183 | 0.00% | 10,851,716 |
| 2018-04-13 | 2018-04-11 | 13.911 | 789,226 | +1,754 | 0.00% | 10,978,913 |
| 2018-04-12 | 2018-04-10 | 13.962 | 787,472 | -26,884 | 0.00% | 10,994,936 |
| 2018-04-10 | 2018-04-06 | 13.569 | 814,356 | +5,844 | 0.00% | 11,049,813 |
| 2018-04-09 | 2018-04-04 | 13.363 | 808,512 | +4,676 | 0.00% | 10,804,506 |
| 2018-04-04 | 2018-03-29 | 13.791 | 803,836 | +1,753 | 0.00% | 11,085,874 |
| 2018-04-03 | 2018-03-28 | 13.757 | 802,083 | +1,169 | 0.00% | 11,034,249 |
| 2018-03-29 | 2018-03-27 | 14.133 | 800,914 | +38,572 | 0.00% | 11,319,659 |
| 2018-03-28 | 2018-03-26 | 14.014 | 762,342 | -14,610 | 0.00% | 10,683,196 |
| 2018-03-27 | 2018-03-23 | 13.843 | 776,952 | +76,560 | 0.00% | 10,754,993 |
| 2018-03-26 | 2018-03-22 | 14.151 | 700,392 | -2,922 | 0.00% | 9,910,923 |
| 2018-03-23 | 2018-03-21 | 14.390 | 703,314 | -67,794 | 0.00% | 10,120,750 |
| 2018-03-20 | 2018-03-16 | 14.544 | 771,108 | +1,169 | 0.00% | 11,215,059 |
| 2018-03-19 | 2018-03-15 | 14.527 | 769,939 | +5,844 | 0.00% | 11,184,883 |
| 2018-03-16 | 2018-03-14 | 14.510 | 764,095 | +25,715 | 0.00% | 11,086,913 |
| 2018-03-15 | 2018-03-13 | 14.698 | 738,380 | +16,948 | 0.00% | 10,852,768 |
| 2018-03-14 | 2018-03-12 | 14.544 | 721,432 | -85,911 | 0.00% | 10,492,567 |
| 2018-03-13 | 2018-03-09 | 14.031 | 807,343 | +2,922 | 0.00% | 11,327,638 |
| 2018-03-09 | 2018-03-07 | 13.723 | 804,421 | +7,013 | 0.00% | 11,038,885 |
| 2018-03-08 | 2018-03-06 | 13.723 | 797,408 | +1,169 | 0.00% | 10,942,647 |
| 2018-03-06 | 2018-03-02 | 13.689 | 796,239 | +52,015 | 0.00% | 10,899,357 |
| 2018-03-02 | 2018-02-28 | 13.945 | 744,224 | +13,442 | 0.00% | 10,378,360 |
| 2018-03-01 | 2018-02-27 | 14.339 | 730,782 | +3,506 | 0.00% | 10,478,504 |
| 2018-02-27 | 2018-02-23 | 14.441 | 727,276 | +5,844 | 0.00% | 10,502,898 |
| 2018-02-26 | 2018-02-22 | 14.356 | 721,432 | +29,222 | 0.00% | 10,356,781 |
| 2018-02-23 | 2018-02-21 | 14.647 | 692,210 | -18,117 | 0.00% | 10,138,625 |
| 2018-02-22 | 2018-02-20 | 14.253 | 710,327 | +22,208 | 0.00% | 10,124,434 |
| 2018-02-21 | 2018-02-15 | 14.510 | 688,119 | -33,313 | 0.00% | 9,984,512 |
| 2018-02-20 | 2018-02-13 | 13.261 | 721,432 | -14,026 | 0.00% | 9,566,752 |
| 2018-02-13 | 2018-02-09 | 13.209 | 735,458 | +37,404 | 0.00% | 9,714,996 |
| 2018-02-12 | 2018-02-08 | 13.825 | 698,054 | +13,553 | 0.00% | 9,650,900 |
| 2018-02-09 | 2018-02-07 | 13.860 | 684,501 | -5,260 | 0.00% | 9,486,948 |
| 2018-02-08 | 2018-02-06 | 14.236 | 689,761 | +30,566 | 0.00% | 9,819,500 |
| 2018-02-07 | 2018-02-05 | 15.417 | 659,195 | -17,533 | 0.00% | 10,162,630 |
| 2018-02-06 | 2018-02-02 | 15.314 | 676,728 | -5,844 | 0.00% | 10,363,456 |
| 2018-02-05 | 2018-02-01 | 15.280 | 682,572 | -52,599 | 0.00% | 10,429,593 |
| 2018-02-02 | 2018-01-31 | 15.434 | 735,171 | -39,157 | 0.00% | 11,346,511 |
| 2018-01-31 | 2018-01-29 | 15.605 | 774,328 | +154,290 | 0.00% | 12,083,347 |
| 2018-01-30 | 2018-01-26 | 15.485 | 620,038 | -98,815 | 0.00% | 9,601,395 |
| 2018-01-29 | 2018-01-25 | 14.664 | 718,853 | +34,540 | 0.00% | 10,541,158 |
| 2018-01-26 | 2018-01-24 | 14.938 | 684,313 | +2,922 | 0.00% | 10,222,014 |
| 2018-01-25 | 2018-01-23 | 15.006 | 681,391 | +1,045 | 0.00% | 10,225,002 |
| 2018-01-24 | 2018-01-22 | 14.373 | 680,346 | +14,653 | 0.00% | 9,778,597 |
| 2018-01-23 | 2018-01-19 | 14.510 | 665,693 | -32,144 | 0.00% | 9,659,114 |
| 2018-01-22 | 2018-01-18 | 14.407 | 697,837 | -40,326 | 0.00% | 10,053,876 |
| 2018-01-19 | 2018-01-17 | 14.014 | 738,163 | +8,767 | 0.00% | 10,344,359 |
| 2018-01-18 | 2018-01-16 | 13.911 | 729,396 | -74,632 | 0.00% | 10,146,619 |
| 2018-01-17 | 2018-01-15 | 13.415 | 804,028 | -2,747 | 0.00% | 10,785,857 |
| 2018-01-15 | 2018-01-11 | 13.124 | 806,775 | -4,675 | 0.00% | 10,588,032 |
| 2018-01-10 | 2018-01-08 | 12.970 | 811,450 | +3,506 | 0.00% | 10,524,426 |
| 2018-01-08 | 2018-01-04 | 12.953 | 807,944 | -35,065 | 0.00% | 10,465,129 |
| 2018-01-05 | 2018-01-03 | 12.679 | 843,009 | -5,260 | 0.00% | 10,688,527 |
| 2018-01-04 | 2018-01-02 | 12.696 | 848,269 | -64,872 | 0.00% | 10,769,733 |
| 2018-01-02 | 2017-12-28 | 12.268 | 913,141 | -26,504 | 0.00% | 11,202,744 |
| 2017-12-29 | 2017-12-27 | 12.166 | 939,645 | -35,650 | 0.00% | 11,431,437 |
| 2017-12-28 | 2017-12-22 | 12.063 | 975,295 | +2,922 | 0.00% | 11,765,017 |
| 2017-12-27 | 2017-12-21 | 12.046 | 972,373 | -5,844 | 0.00% | 11,713,130 |
| 2017-12-22 | 2017-12-20 | 11.977 | 978,217 | -585 | 0.00% | 11,716,575 |
| 2017-12-20 | 2017-12-18 | 11.943 | 978,802 | -19,870 | 0.00% | 11,690,086 |
| 2017-12-15 | 2017-12-13 | 11.858 | 998,672 | -8,797 | 0.00% | 11,841,959 |
| 2017-12-13 | 2017-12-11 | 11.447 | 1,007,469 | +3,507 | 0.00% | 11,532,547 |
| 2017-12-12 | 2017-12-08 | 11.379 | 1,003,962 | +10,520 | 0.00% | 11,423,688 |
| 2017-12-08 | 2017-12-06 | 11.361 | 993,442 | +8,766 | 0.00% | 11,286,987 |
| 2017-12-05 | 2017-12-01 | 11.652 | 984,676 | +14,611 | 0.00% | 11,473,816 |
| 2017-12-04 | 2017-11-30 | 11.652 | 970,065 | +4,389 | 0.00% | 11,303,563 |
| 2017-11-29 | 2017-11-27 | 11.892 | 965,676 | -1,753 | 0.00% | 11,483,749 |
| 2017-11-28 | 2017-11-24 | 11.995 | 967,429 | +6,428 | 0.00% | 11,603,915 |
| 2017-11-27 | 2017-11-23 | 11.806 | 961,001 | +5,845 | 0.00% | 11,345,937 |
| 2017-11-24 | 2017-11-22 | 11.995 | 955,156 | -33,313 | 0.00% | 11,456,706 |
| 2017-11-10 | 2017-11-08 | 11.635 | 988,469 | +2,922 | 0.00% | 11,501,100 |
| 2017-11-03 | 2017-11-01 | 11.892 | 985,547 | -5,844 | 0.00% | 11,720,053 |
| 2017-11-01 | 2017-10-30 | 11.858 | 991,391 | +2,922 | 0.00% | 11,755,623 |
| 2017-10-31 | 2017-10-27 | 11.960 | 988,469 | -2,922 | 0.00% | 11,822,455 |
| 2017-10-23 | 2017-10-19 | 11.601 | 991,391 | +3,507 | 0.00% | 11,501,172 |
| 2017-10-20 | 2017-10-18 | 11.926 | 987,884 | +58,443 | 0.00% | 11,781,651 |
| 2017-10-19 | 2017-10-17 | 12.029 | 929,441 | -17,533 | 0.00% | 11,180,072 |
| 2017-10-18 | 2017-10-16 | 12.046 | 946,974 | -11,689 | 0.00% | 11,407,176 |
| 2017-10-17 | 2017-10-13 | 11.909 | 958,663 | -13,442 | 0.00% | 11,416,754 |
| 2017-10-09 | 2017-10-04 | 11.772 | 972,105 | -8,766 | 0.00% | 11,443,768 |
| 2017-10-06 | 2017-10-03 | 11.738 | 980,871 | -199,529 | 0.00% | 11,513,396 |
| 2017-10-04 | 2017-09-29 | 11.088 | 1,180,400 | +5,844 | 0.00% | 13,087,950 |
| 2017-10-03 | 2017-09-28 | 11.054 | 1,174,556 | +5,844 | 0.00% | 12,982,959 |
| 2017-09-28 | 2017-09-26 | 11.139 | 1,168,712 | +2,338 | 0.00% | 13,018,349 |
| 2017-09-27 | 2017-09-25 | 11.139 | 1,166,374 | +5,844 | 0.00% | 12,992,306 |
| 2017-09-26 | 2017-09-22 | 11.327 | 1,160,530 | +11,689 | 0.00% | 13,145,642 |
| 2017-09-25 | 2017-09-21 | 11.413 | 1,148,841 | +2,338 | 0.00% | 13,111,524 |
| 2017-09-20 | 2017-09-18 | 11.447 | 1,146,503 | -11,689 | 0.00% | 13,124,076 |
| 2017-09-19 | 2017-09-15 | 11.344 | 1,158,192 | +5,260 | 0.00% | 13,138,976 |
| 2017-09-18 | 2017-09-14 | 11.379 | 1,152,932 | +584 | 0.00% | 13,118,759 |
| 2017-09-15 | 2017-09-13 | 11.498 | 1,152,348 | +29,222 | 0.00% | 13,250,137 |
| 2017-09-07 | 2017-09-05 | 11.618 | 1,123,126 | +28,052 | 0.00% | 13,048,653 |
| 2017-09-06 | 2017-09-04 | 11.533 | 1,095,074 | +4,594 | 0.00% | 12,629,053 |
| 2017-09-05 | 2017-09-01 | 11.652 | 1,090,480 | -7,598 | 0.00% | 12,706,685 |
| 2017-09-04 | 2017-08-31 | 11.738 | 1,098,078 | +11,689 | 0.00% | 12,889,164 |
| 2017-09-01 | 2017-08-30 | 12.012 | 1,086,389 | +6,049 | 0.00% | 13,049,381 |
| 2017-08-31 | 2017-08-29 | 11.943 | 1,080,340 | -7,013 | 0.00% | 12,902,781 |
| 2017-08-30 | 2017-08-28 | 11.977 | 1,087,353 | -66,625 | 0.00% | 13,023,749 |
| 2017-08-29 | 2017-08-25 | 11.926 | 1,153,978 | -32,144 | 0.00% | 13,762,513 |
| 2017-08-28 | 2017-08-24 | 11.533 | 1,186,122 | -43,832 | 0.00% | 13,679,074 |
| 2017-08-24 | 2017-08-21 | 11.173 | 1,229,954 | -12,858 | 0.00% | 13,742,618 |
| 2017-08-22 | 2017-08-18 | 11.139 | 1,242,812 | +1,169 | 0.00% | 13,843,753 |
| 2017-08-21 | 2017-08-17 | 11.327 | 1,241,643 | -37,988 | 0.00% | 14,064,431 |
| 2017-08-18 | 2017-08-16 | 11.396 | 1,279,631 | -78,898 | 0.00% | 14,582,313 |
| 2017-08-17 | 2017-08-15 | 11.156 | 1,358,529 | -17,533 | 0.00% | 15,155,977 |
| 2017-08-15 | 2017-08-11 | 10.848 | 1,376,062 | -40,325 | 0.00% | 14,927,762 |
| 2017-08-14 | 2017-08-10 | 11.019 | 1,416,387 | +20,455 | 0.00% | 15,607,568 |
| 2017-08-03 | 2017-08-01 | 11.242 | 1,395,932 | -1,795 | 0.00% | 15,692,678 |
| 2017-08-01 | 2017-07-28 | 11.071 | 1,397,727 | +5,845 | 0.00% | 15,473,696 |
| 2017-07-28 | 2017-07-26 | 11.156 | 1,391,882 | +46,754 | 0.00% | 15,528,069 |
| 2017-07-26 | 2017-07-24 | 10.968 | 1,345,128 | -17,533 | 0.00% | 14,753,297 |
| 2017-07-25 | 2017-07-21 | 10.865 | 1,362,661 | -11,688 | 0.00% | 14,805,701 |
| 2017-07-18 | 2017-07-14 | 10.951 | 1,374,349 | -17,533 | 0.00% | 15,050,275 |
| 2017-07-17 | 2017-07-13 | 10.934 | 1,391,882 | -29,222 | 0.00% | 15,218,460 |
| 2017-07-14 | 2017-07-12 | 10.848 | 1,421,104 | -67,209 | 0.00% | 15,416,385 |
| 2017-07-13 | 2017-07-11 | 10.574 | 1,488,313 | -70,132 | 0.00% | 15,738,023 |
| 2017-07-10 | 2017-07-06 | 10.232 | 1,558,445 | +5,845 | 0.00% | 15,946,306 |
| 2017-07-06 | 2017-07-04 | 10.249 | 1,552,600 | +5,259 | 0.00% | 15,913,065 |
| 2017-07-03 | 2017-06-29 | 10.403 | 1,547,341 | +5,845 | 0.00% | 16,097,448 |
| 2017-06-29 | 2017-06-27 | 10.472 | 1,541,496 | +11,688 | 0.00% | 16,142,145 |
| 2017-06-28 | 2017-06-26 | 10.557 | 1,529,808 | -17,533 | 0.00% | 16,150,632 |
| 2017-06-26 | 2017-06-22 | 10.472 | 1,547,341 | -32,143 | 0.00% | 16,203,353 |
| 2017-06-23 | 2017-06-21 | 11.560 | 1,579,484 | +29,221 | 0.00% | 18,259,443 |
| 2017-06-22 | 2017-06-20 | 11.632 | 1,550,263 | +77,152 | 0.00% | 18,033,299 |
| 2017-06-19 | 2017-06-15 | 11.416 | 1,473,111 | +136,059 | 0.00% | 16,817,522 |
| 2017-06-15 | 2017-06-13 | 11.542 | 1,337,052 | +66,642 | 0.00% | 15,432,760 |
| 2017-06-14 | 2017-06-12 | 11.470 | 1,270,410 | +29,988 | 0.00% | 14,572,049 |
| 2017-06-13 | 2017-06-09 | 11.632 | 1,240,422 | +11,107 | 0.00% | 14,429,100 |
| 2017-06-09 | 2017-06-07 | 11.668 | 1,229,315 | +38,875 | 0.00% | 14,344,171 |
| 2017-06-07 | 2017-06-05 | 11.812 | 1,190,440 | -6,665 | 0.00% | 14,062,050 |
| 2017-06-02 | 2017-05-31 | 11.596 | 1,197,105 | +16,661 | 0.00% | 13,882,107 |
| 2017-05-31 | 2017-05-26 | 11.632 | 1,180,444 | -55,535 | 0.00% | 13,731,412 |
| 2017-05-29 | 2017-05-25 | 11.560 | 1,235,979 | -11,107 | 0.00% | 14,288,393 |
| 2017-05-26 | 2017-05-24 | 11.344 | 1,247,086 | +22,214 | 0.00% | 14,147,322 |
| 2017-05-25 | 2017-05-23 | 11.380 | 1,224,872 | +2,777 | 0.00% | 13,939,432 |
| 2017-05-24 | 2017-05-22 | 11.398 | 1,222,095 | +11,107 | 0.00% | 13,929,834 |
| 2017-05-23 | 2017-05-19 | 11.380 | 1,210,988 | +1,110 | 0.00% | 13,781,427 |
| 2017-05-22 | 2017-05-18 | 11.398 | 1,209,878 | +27,768 | 0.00% | 13,790,581 |
| 2017-05-19 | 2017-05-17 | 11.488 | 1,182,110 | +5,553 | 0.00% | 13,580,503 |
| 2017-05-17 | 2017-05-15 | 11.668 | 1,176,557 | -24,990 | 0.00% | 13,728,568 |
| 2017-05-15 | 2017-05-11 | 11.452 | 1,201,547 | -2,777 | 0.00% | 13,760,530 |
| 2017-05-12 | 2017-05-10 | 11.416 | 1,204,324 | -33,321 | 0.00% | 13,748,961 |
| 2017-05-11 | 2017-05-09 | 11.290 | 1,237,645 | -1,782 | 0.00% | 13,973,362 |
| 2017-05-09 | 2017-05-05 | 11.092 | 1,239,427 | +19,437 | 0.00% | 13,747,982 |
| 2017-04-28 | 2017-04-26 | 11.470 | 1,219,990 | -1,111 | 0.00% | 13,993,714 |
| 2017-04-27 | 2017-04-25 | 11.434 | 1,221,101 | -16,660 | 0.00% | 13,962,481 |
| 2017-04-26 | 2017-04-24 | 11.218 | 1,237,761 | +11,106 | 0.00% | 13,885,519 |
| 2017-04-24 | 2017-04-20 | 11.092 | 1,226,655 | +16,661 | 0.00% | 13,606,312 |
| 2017-04-19 | 2017-04-13 | 11.272 | 1,209,994 | -11,107 | 0.00% | 13,639,386 |
| 2017-04-18 | 2017-04-12 | 11.218 | 1,221,101 | -7,933 | 0.00% | 13,698,623 |
| 2017-04-13 | 2017-04-11 | 11.164 | 1,229,034 | +5,156 | 0.00% | 13,721,224 |
| 2017-04-11 | 2017-04-07 | 11.218 | 1,223,878 | +22,214 | 0.00% | 13,729,776 |
| 2017-04-07 | 2017-04-05 | 11.434 | 1,201,664 | -1,666 | 0.00% | 13,740,232 |
| 2017-04-05 | 2017-03-31 | 11.254 | 1,203,330 | +16,660 | 0.00% | 13,542,600 |
| 2017-03-30 | 2017-03-28 | 11.488 | 1,186,670 | +595 | 0.00% | 13,632,890 |
| 2017-03-29 | 2017-03-27 | 11.398 | 1,186,075 | +5,553 | 0.00% | 13,519,267 |
| 2017-03-24 | 2017-03-22 | 11.452 | 1,180,522 | -5,553 | 0.00% | 13,519,744 |
| 2017-03-23 | 2017-03-21 | 11.704 | 1,186,075 | +7,774 | 0.00% | 13,882,343 |
| 2017-03-17 | 2017-03-15 | 11.344 | 1,178,301 | -13,883 | 0.00% | 13,367,004 |
| 2017-03-15 | 2017-03-13 | 11.254 | 1,192,184 | -11,107 | 0.00% | 13,417,160 |
| 2017-03-13 | 2017-03-09 | 10.912 | 1,203,291 | +11,107 | 0.00% | 13,130,479 |
| 2017-03-07 | 2017-03-03 | 11.074 | 1,192,184 | +5,553 | 0.00% | 13,202,485 |
| 2017-03-06 | 2017-03-02 | 11.272 | 1,186,631 | +22,214 | 0.00% | 13,376,032 |
| 2017-02-27 | 2017-02-23 | 11.632 | 1,164,417 | +4,998 | 0.00% | 13,544,979 |
| 2017-02-24 | 2017-02-22 | 11.614 | 1,159,419 | -6,109 | 0.00% | 13,465,963 |
| 2017-02-23 | 2017-02-21 | 11.344 | 1,165,528 | -5,553 | 0.00% | 13,222,103 |
| 2017-02-21 | 2017-02-17 | 11.434 | 1,171,081 | -13,884 | 0.00% | 13,390,535 |
| 2017-02-20 | 2017-02-16 | 11.614 | 1,184,965 | +36,098 | 0.00% | 13,762,664 |
| 2017-02-17 | 2017-02-15 | 11.290 | 1,148,867 | -34,432 | 0.00% | 12,971,033 |
| 2017-02-16 | 2017-02-14 | 10.750 | 1,183,299 | -22,214 | 0.00% | 12,720,556 |
| 2017-02-13 | 2017-02-09 | 10.660 | 1,205,513 | +2,777 | 0.00% | 12,850,821 |
| 2017-02-10 | 2017-02-08 | 10.534 | 1,202,736 | -13,328 | 0.00% | 12,669,616 |
| 2017-02-06 | 2017-02-02 | 10.390 | 1,216,064 | +1,111 | 0.00% | 12,634,833 |
| 2017-02-03 | 2017-02-01 | 10.444 | 1,214,953 | +11,106 | 0.00% | 12,688,923 |
| 2017-01-18 | 2017-01-16 | 10.444 | 1,203,847 | +11,107 | 0.00% | 12,572,932 |
| 2017-01-12 | 2017-01-10 | 10.624 | 1,192,740 | -11,107 | 0.00% | 12,671,706 |
| 2017-01-11 | 2017-01-09 | 10.498 | 1,203,847 | +11,107 | 0.00% | 12,637,964 |
| 2017-01-09 | 2017-01-05 | 10.534 | 1,192,740 | +3,332 | 0.00% | 12,564,318 |
| 2017-01-05 | 2017-01-03 | 10.552 | 1,189,408 | +11,107 | 0.00% | 12,550,636 |
| 2017-01-04 | 2016-12-30 | 10.750 | 1,178,301 | -17,215 | 0.00% | 12,666,827 |
| 2017-01-03 | 2016-12-29 | 10.606 | 1,195,516 | -11,107 | 0.00% | 12,679,670 |
| 2016-12-30 | 2016-12-28 | 10.606 | 1,206,623 | -16,661 | 0.00% | 12,797,472 |
| 2016-12-29 | 2016-12-23 | 10.120 | 1,223,284 | -22,213 | 0.00% | 12,379,437 |
| 2016-12-22 | 2016-12-20 | 9.850 | 1,245,497 | +22,213 | 0.00% | 12,267,817 |
| 2016-12-20 | 2016-12-16 | 9.994 | 1,223,284 | +5,554 | 0.00% | 12,225,245 |
| 2016-12-19 | 2016-12-15 | 9.994 | 1,217,730 | +3,332 | 0.00% | 12,169,739 |
| 2016-12-12 | 2016-12-08 | 10.606 | 1,214,398 | -16,660 | 0.00% | 12,879,933 |
| 2016-12-09 | 2016-12-07 | 10.516 | 1,231,058 | +8,330 | 0.00% | 12,945,792 |
| 2016-12-06 | 2016-12-02 | 10.444 | 1,222,728 | -16,661 | 0.00% | 12,770,124 |
| 2016-12-05 | 2016-12-01 | 10.534 | 1,239,389 | -44,427 | 0.00% | 13,055,719 |
| 2016-12-02 | 2016-11-30 | 10.408 | 1,283,816 | +16,660 | 0.00% | 13,361,890 |
| 2016-12-01 | 2016-11-29 | 10.498 | 1,267,156 | -5,553 | 0.00% | 13,302,581 |
| 2016-11-30 | 2016-11-28 | 10.480 | 1,272,709 | -5,554 | 0.00% | 13,337,959 |
| 2016-11-28 | 2016-11-24 | 10.246 | 1,278,263 | +556 | 0.00% | 13,096,938 |
| 2016-11-25 | 2016-11-23 | 10.264 | 1,277,707 | -38,875 | 0.00% | 13,114,248 |
| 2016-11-15 | 2016-11-11 | 9.940 | 1,316,582 | +11,107 | 0.00% | 13,086,523 |
| 2016-11-11 | 2016-11-09 | 9.940 | 1,305,475 | +55,535 | 0.00% | 12,976,122 |
| 2016-11-08 | 2016-11-04 | 10.084 | 1,249,940 | +5,553 | 0.00% | 12,604,176 |
| 2016-11-03 | 2016-11-01 | 10.408 | 1,244,387 | -5,553 | 0.00% | 12,951,515 |
| 2016-11-01 | 2016-10-28 | 10.084 | 1,249,940 | +33,321 | 0.00% | 12,604,176 |
| 2016-10-25 | 2016-10-20 | 10.300 | 1,216,619 | -5,554 | 0.00% | 12,531,063 |
| 2016-10-20 | 2016-10-18 | 10.336 | 1,222,173 | -5,553 | 0.00% | 12,632,283 |
| 2016-10-19 | 2016-10-17 | 10.156 | 1,227,726 | -5,554 | 0.00% | 12,468,604 |
| 2016-10-17 | 2016-10-13 | 10.030 | 1,233,280 | +11,107 | 0.00% | 12,369,557 |
| 2016-10-14 | 2016-10-12 | 10.264 | 1,222,173 | +11,107 | 0.00% | 12,544,253 |
| 2016-10-11 | 2016-10-06 | 10.660 | 1,211,066 | -16,660 | 0.00% | 12,910,016 |
| 2016-10-07 | 2016-10-05 | 10.552 | 1,227,726 | -11,107 | 0.00% | 12,954,968 |
| 2016-10-04 | 2016-09-30 | 10.354 | 1,238,833 | +22,214 | 0.00% | 12,826,787 |
| 2016-09-28 | 2016-09-26 | 10.426 | 1,216,619 | +16,660 | 0.00% | 12,684,415 |
| 2016-09-27 | 2016-09-23 | 10.678 | 1,199,959 | +29,472 | 0.00% | 12,813,223 |
| 2016-09-26 | 2016-09-22 | 10.768 | 1,170,487 | -11,107 | 0.00% | 12,603,903 |
| 2016-09-23 | 2016-09-21 | 10.768 | 1,181,594 | +12,773 | 0.00% | 12,723,504 |
| 2016-09-15 | 2016-09-13 | 10.390 | 1,168,821 | +3,888 | 0.00% | 12,143,981 |
| 2016-09-14 | 2016-09-12 | 10.390 | 1,164,933 | +2,776 | 0.00% | 12,103,585 |
| 2016-09-13 | 2016-09-09 | 10.984 | 1,162,157 | -29,988 | 0.00% | 12,765,326 |
| 2016-09-09 | 2016-09-07 | 10.822 | 1,192,145 | +22,213 | 0.00% | 12,901,519 |
| 2016-09-08 | 2016-09-06 | 10.930 | 1,169,932 | -20,547 | 0.00% | 12,787,528 |
| 2016-09-07 | 2016-09-05 | 10.786 | 1,190,479 | +19,437 | 0.00% | 12,840,615 |
| 2016-09-06 | 2016-09-02 | 10.678 | 1,171,042 | -6,109 | 0.00% | 12,504,446 |
| 2016-09-05 | 2016-09-01 | 10.624 | 1,177,151 | -16,660 | 0.00% | 12,506,088 |
| 2016-09-02 | 2016-08-31 | 10.444 | 1,193,811 | +16,660 | 0.00% | 12,468,116 |
| 2016-08-29 | 2016-08-25 | 10.480 | 1,177,151 | -1,666 | 0.00% | 12,336,513 |
| 2016-08-23 | 2016-08-19 | 10.354 | 1,178,817 | -2,221 | 0.00% | 12,205,386 |
| 2016-08-17 | 2016-08-15 | 10.336 | 1,181,038 | -44,428 | 0.00% | 12,207,115 |
| 2016-08-16 | 2016-08-12 | 10.246 | 1,225,466 | +38,874 | 0.00% | 12,555,986 |
| 2016-08-15 | 2016-08-11 | 10.192 | 1,186,592 | -5,553 | 0.00% | 12,093,587 |
| 2016-08-12 | 2016-08-10 | 9.976 | 1,192,145 | -55,535 | 0.00% | 11,892,581 |
| 2016-08-11 | 2016-08-09 | 9.850 | 1,247,680 | -27,767 | 0.00% | 12,289,319 |
| 2016-08-10 | 2016-08-08 | 9.796 | 1,275,447 | -11,107 | 0.00% | 12,493,916 |
| 2016-08-09 | 2016-08-05 | 9.688 | 1,286,554 | -34,821 | 0.00% | 12,463,717 |
| 2016-08-05 | 2016-08-03 | 9.490 | 1,321,375 | +3,166 | 0.00% | 12,539,320 |
| 2016-08-04 | 2016-08-01 | 9.634 | 1,318,209 | +2,777 | 0.00% | 12,699,170 |
| 2016-08-03 | 2016-07-29 | 9.364 | 1,315,432 | -3,221 | 0.00% | 12,317,116 |
| 2016-07-29 | 2016-07-27 | 9.562 | 1,318,653 | +39,985 | 0.00% | 12,608,468 |
| 2016-07-28 | 2016-07-26 | 9.634 | 1,278,668 | +38,874 | 0.00% | 12,318,246 |
| 2016-07-27 | 2016-07-25 | 9.634 | 1,239,794 | +27,767 | 0.00% | 11,943,747 |
| 2016-07-21 | 2016-07-19 | 9.706 | 1,212,027 | -2,776 | 0.00% | 11,763,548 |
| 2016-07-20 | 2016-07-18 | 9.814 | 1,214,803 | -556 | 0.00% | 11,921,740 |
| 2016-07-19 | 2016-07-15 | 9.742 | 1,215,359 | +9,441 | 0.00% | 11,839,657 |
| 2016-07-15 | 2016-07-13 | 9.652 | 1,205,918 | -11,107 | 0.00% | 11,639,112 |
| 2016-07-14 | 2016-07-12 | 9.526 | 1,217,025 | -2,221 | 0.00% | 11,592,910 |
| 2016-07-12 | 2016-07-08 | 9.129 | 1,219,246 | -9,996 | 0.00% | 11,131,061 |
| 2016-07-11 | 2016-07-07 | 9.201 | 1,229,242 | +9,996 | 0.00% | 11,310,858 |
| 2016-07-07 | 2016-07-05 | 9.201 | 1,219,246 | -1,666 | 0.00% | 11,218,880 |
| 2016-07-06 | 2016-07-04 | 9.274 | 1,220,912 | -13,884 | 0.00% | 11,322,149 |
| 2016-07-05 | 2016-06-30 | 9.219 | 1,234,796 | -23,324 | 0.00% | 11,384,198 |
| 2016-07-04 | 2016-06-29 | 9.057 | 1,258,120 | -5,554 | 0.00% | 11,395,341 |
| 2016-06-29 | 2016-06-27 | 8.913 | 1,263,674 | -5,553 | 0.00% | 11,263,608 |
| 2016-06-28 | 2016-06-24 | 8.787 | 1,269,227 | -30,544 | 0.00% | 11,153,121 |
| 2016-06-27 | 2016-06-23 | 8.967 | 1,299,771 | +24,990 | 0.00% | 11,655,569 |
| 2016-06-24 | 2016-06-22 | 8.949 | 1,274,781 | -22,213 | 0.00% | 11,408,518 |
| 2016-06-23 | 2016-06-21 | 9.984 | 1,296,994 | -2,222 | 0.00% | 12,949,100 |
| 2016-06-22 | 2016-06-20 | 9.907 | 1,299,216 | +90,965 | 0.00% | 12,871,506 |
| 2016-06-20 | 2016-06-16 | 9.754 | 1,208,251 | +5,208 | 0.00% | 11,784,717 |
| 2016-06-15 | 2016-06-13 | 9.715 | 1,203,043 | +10,417 | 0.00% | 11,687,724 |
| 2016-06-14 | 2016-06-10 | 9.850 | 1,192,626 | +5,209 | 0.00% | 11,746,809 |
| 2016-06-13 | 2016-06-08 | 10.003 | 1,187,417 | +2,604 | 0.00% | 11,877,889 |
| 2016-06-10 | 2016-06-07 | 10.042 | 1,184,813 | -36,459 | 0.00% | 11,897,338 |
| 2016-06-07 | 2016-06-03 | 9.773 | 1,221,272 | +15,625 | 0.00% | 11,935,166 |
| 2016-06-06 | 2016-06-02 | 9.811 | 1,205,647 | -18,229 | 0.00% | 11,828,764 |
| 2016-06-03 | 2016-06-01 | 9.600 | 1,223,876 | -5,208 | 0.00% | 11,749,130 |
| 2016-06-01 | 2016-05-30 | 9.542 | 1,229,084 | -15,625 | 0.00% | 11,728,332 |
| 2016-05-27 | 2016-05-25 | 9.331 | 1,244,709 | -18,751 | 0.00% | 11,614,550 |
| 2016-05-25 | 2016-05-23 | 8.851 | 1,263,460 | -5,208 | 0.00% | 11,183,061 |
| 2016-05-19 | 2016-05-17 | 8.890 | 1,268,668 | -521 | 0.00% | 11,277,875 |
| 2016-05-18 | 2016-05-16 | 8.794 | 1,269,189 | +10,417 | 0.00% | 11,160,665 |
| 2016-05-13 | 2016-05-11 | 9.062 | 1,258,772 | +2,604 | 0.00% | 11,407,418 |
| 2016-05-11 | 2016-05-09 | 9.101 | 1,256,168 | -10,417 | 0.00% | 11,432,056 |
| 2016-05-05 | 2016-05-03 | 9.350 | 1,266,585 | +10,417 | 0.00% | 11,842,996 |
| 2016-05-03 | 2016-04-28 | 9.734 | 1,256,168 | -1,114 | 0.00% | 12,227,959 |
| 2016-04-29 | 2016-04-27 | 9.677 | 1,257,282 | -5,730 | 0.00% | 12,166,384 |
| 2016-04-27 | 2016-04-25 | 9.562 | 1,263,012 | +15,625 | 0.00% | 12,076,334 |
| 2016-04-19 | 2016-04-15 | 9.734 | 1,247,387 | -5,208 | 0.00% | 12,142,482 |
| 2016-04-18 | 2016-04-14 | 9.754 | 1,252,595 | -7,812 | 0.00% | 12,217,228 |
| 2016-04-15 | 2016-04-13 | 9.696 | 1,260,407 | -10,417 | 0.00% | 12,220,823 |
| 2016-04-13 | 2016-04-11 | 9.446 | 1,270,824 | -5,209 | 0.00% | 12,004,630 |
| 2016-04-11 | 2016-04-07 | 9.274 | 1,276,033 | -6,250 | 0.00% | 11,833,339 |
| 2016-04-08 | 2016-04-06 | 9.274 | 1,282,283 | -10,416 | 0.00% | 11,891,299 |
| 2016-04-07 | 2016-04-05 | 9.235 | 1,292,699 | +5,208 | 0.00% | 11,938,253 |
| 2016-04-05 | 2016-03-31 | 9.504 | 1,287,491 | +5,208 | 0.00% | 12,236,232 |
| 2016-04-01 | 2016-03-30 | 9.696 | 1,282,283 | -20,833 | 0.00% | 12,432,932 |
| 2016-03-24 | 2016-03-22 | 9.485 | 1,303,116 | -5,208 | 0.00% | 12,359,711 |
| 2016-03-23 | 2016-03-21 | 9.542 | 1,308,324 | +35,937 | 0.00% | 12,484,466 |
| 2016-03-22 | 2016-03-18 | 9.600 | 1,272,387 | -5,208 | 0.00% | 12,214,832 |
| 2016-03-21 | 2016-03-17 | 9.504 | 1,277,595 | -46,875 | 0.00% | 12,142,181 |
| 2016-03-17 | 2016-03-15 | 9.274 | 1,324,470 | +41,667 | 0.00% | 12,282,522 |
| 2016-03-16 | 2016-03-14 | 9.370 | 1,282,803 | -20,834 | 0.00% | 12,019,270 |
| 2016-03-15 | 2016-03-11 | 9.216 | 1,303,637 | +20,834 | 0.00% | 12,014,237 |
| 2016-03-09 | 2016-03-07 | 9.350 | 1,282,803 | -17,709 | 0.00% | 11,994,640 |
| 2016-03-07 | 2016-03-03 | 9.082 | 1,300,512 | +2,083 | 0.00% | 11,810,650 |
| 2016-03-04 | 2016-03-02 | 9.139 | 1,298,429 | -9,375 | 0.00% | 11,866,522 |
| 2016-03-01 | 2016-02-26 | 8.794 | 1,307,804 | +9,375 | 0.00% | 11,500,227 |
| 2016-02-29 | 2016-02-25 | 8.698 | 1,298,429 | -2,083 | 0.00% | 11,293,140 |
| 2016-02-25 | 2016-02-23 | 8.947 | 1,300,512 | +6,250 | 0.00% | 11,635,862 |
| 2016-02-19 | 2016-02-17 | 8.717 | 1,294,262 | -13,021 | 0.00% | 11,281,747 |
| 2016-02-18 | 2016-02-16 | 8.870 | 1,307,283 | -2,604 | 0.00% | 11,596,045 |
| 2016-02-16 | 2016-02-12 | 8.275 | 1,309,887 | +10,417 | 0.00% | 10,839,503 |
| 2016-02-15 | 2016-02-11 | 8.506 | 1,299,470 | +5,208 | 0.00% | 11,052,697 |
| 2016-01-27 | 2016-01-25 | 8.851 | 1,294,262 | +521 | 0.00% | 11,455,694 |
| 2016-01-25 | 2016-01-21 | 8.621 | 1,293,741 | +5,208 | 0.00% | 11,153,007 |
| 2016-01-22 | 2016-01-20 | 8.794 | 1,288,533 | +7,813 | 0.00% | 11,330,767 |
| 2016-01-20 | 2016-01-18 | 8.928 | 1,280,720 | +5,208 | 0.00% | 11,434,191 |
| 2016-01-19 | 2016-01-15 | 9.082 | 1,275,512 | +21,875 | 0.00% | 11,583,611 |
| 2016-01-18 | 2016-01-14 | 9.254 | 1,253,637 | +26,042 | 0.00% | 11,601,580 |
| 2016-01-15 | 2016-01-13 | 9.389 | 1,227,595 | +7,813 | 0.00% | 11,525,566 |
| 2016-01-14 | 2016-01-12 | 9.389 | 1,219,782 | -5,209 | 0.00% | 11,452,212 |
| 2016-01-13 | 2016-01-11 | 9.446 | 1,224,991 | +2,605 | 0.00% | 11,571,677 |
| 2016-01-12 | 2016-01-08 | 9.638 | 1,222,386 | +5,208 | 0.00% | 11,781,765 |
| 2016-01-11 | 2016-01-07 | 9.600 | 1,217,178 | -195,835 | 0.00% | 11,684,830 |
| 2016-01-08 | 2016-01-06 | 9.811 | 1,413,013 | +22,396 | 0.00% | 13,863,259 |
| 2016-01-07 | 2016-01-05 | 9.869 | 1,390,617 | +5,209 | 0.00% | 13,723,628 |
| 2016-01-06 | 2016-01-04 | 9.888 | 1,385,408 | +7,812 | 0.00% | 13,698,821 |
| 2015-12-30 | 2015-12-28 | 10.330 | 1,377,596 | -5,208 | 0.00% | 14,229,919 |
| 2015-12-29 | 2015-12-24 | 10.426 | 1,382,804 | -3,646 | 0.00% | 14,416,464 |
| 2015-12-23 | 2015-12-21 | 10.253 | 1,386,450 | -5,208 | 0.00% | 14,214,898 |
| 2015-12-21 | 2015-12-17 | 10.195 | 1,391,658 | -2,605 | 0.00% | 14,188,135 |
| 2015-12-16 | 2015-12-14 | 9.850 | 1,394,263 | +5,209 | 0.00% | 13,732,840 |
| 2015-12-15 | 2015-12-11 | 9.907 | 1,389,054 | +7,292 | 0.00% | 13,761,543 |
| 2015-12-14 | 2015-12-10 | 9.984 | 1,381,762 | +18,229 | 0.00% | 13,795,418 |
| 2015-12-11 | 2015-12-09 | 10.003 | 1,363,533 | +10,417 | 0.00% | 13,639,601 |
| 2015-12-08 | 2015-12-04 | 10.234 | 1,353,116 | +10,416 | 0.00% | 13,847,154 |
| 2015-12-03 | 2015-12-01 | 10.330 | 1,342,700 | +218,752 | 0.00% | 13,869,460 |
| 2015-12-02 | 2015-11-30 | 10.234 | 1,123,948 | +17,708 | 0.00% | 11,501,956 |
| 2015-12-01 | 2015-11-27 | 10.291 | 1,106,240 | +11,459 | 0.00% | 11,384,460 |
| 2015-11-27 | 2015-11-25 | 10.406 | 1,094,781 | +3,125 | 0.00% | 11,392,652 |
| 2015-11-26 | 2015-11-24 | 10.522 | 1,091,656 | +15,625 | 0.00% | 11,485,890 |
| 2015-11-23 | 2015-11-19 | 10.637 | 1,076,031 | -2,604 | 0.00% | 11,445,449 |
| 2015-11-18 | 2015-11-16 | 10.253 | 1,078,635 | -2,605 | 0.00% | 11,058,954 |
| 2015-11-17 | 2015-11-13 | 10.445 | 1,081,240 | +26,042 | 0.00% | 11,293,259 |
| 2015-11-16 | 2015-11-12 | 10.752 | 1,055,198 | -5,208 | 0.00% | 11,345,412 |
| 2015-11-12 | 2015-11-10 | 10.560 | 1,060,406 | +10,417 | 0.00% | 11,197,811 |
| 2015-11-11 | 2015-11-09 | 10.733 | 1,049,989 | +10,416 | 0.00% | 11,269,246 |
| 2015-11-10 | 2015-11-06 | 10.810 | 1,039,573 | +5,209 | 0.00% | 11,237,292 |
| 2015-11-06 | 2015-11-04 | 11.002 | 1,034,364 | -5,209 | 0.00% | 11,379,582 |
| 2015-11-05 | 2015-11-03 | 10.694 | 1,039,573 | -2,083 | 0.00% | 11,117,534 |
| 2015-11-03 | 2015-10-30 | 10.810 | 1,041,656 | +5,208 | 0.00% | 11,259,808 |
| 2015-10-14 | 2015-10-12 | 11.002 | 1,036,448 | -11,458 | 0.00% | 11,402,509 |
| 2015-10-13 | 2015-10-09 | 10.867 | 1,047,906 | -11,979 | 0.00% | 11,387,727 |
| 2015-10-12 | 2015-10-08 | 10.714 | 1,059,885 | +2,083 | 0.00% | 11,355,107 |
| 2015-10-07 | 2015-10-05 | 10.253 | 1,057,802 | -5,208 | 0.00% | 10,845,359 |
| 2015-10-02 | 2015-09-29 | 9.792 | 1,063,010 | +10,416 | 0.00% | 10,408,923 |
| 2015-09-29 | 2015-09-24 | 10.022 | 1,052,594 | +6,771 | 0.00% | 10,549,447 |
| 2015-09-25 | 2015-09-23 | 10.195 | 1,045,823 | +5,209 | 0.00% | 10,662,302 |
| 2015-09-11 | 2015-09-09 | 10.560 | 1,040,614 | -5,209 | 0.00% | 10,988,809 |
| 2015-09-10 | 2015-09-08 | 10.003 | 1,045,823 | +5,938 | 0.00% | 10,461,506 |
| 2015-09-09 | 2015-09-07 | 9.715 | 1,039,885 | +5,208 | 0.00% | 10,102,622 |
| 2015-09-08 | 2015-09-04 | 9.869 | 1,034,677 | +8,854 | 0.00% | 10,210,951 |
| 2015-09-07 | 2015-09-02 | 10.099 | 1,025,823 | +7,813 | 0.00% | 10,359,921 |
| 2015-09-04 | 2015-09-01 | 10.253 | 1,018,010 | +5,729 | 0.00% | 10,437,382 |
| 2015-09-02 | 2015-08-31 | 10.464 | 1,012,281 | +5,209 | 0.00% | 10,592,437 |
| 2015-09-01 | 2015-08-28 | 10.310 | 1,007,072 | -10,417 | 0.00% | 10,383,245 |
| 2015-08-28 | 2015-08-26 | 10.330 | 1,017,489 | +9,896 | 0.00% | 10,510,183 |
| 2015-08-27 | 2015-08-25 | 10.483 | 1,007,593 | +13,541 | 0.00% | 10,562,727 |
| 2015-08-26 | 2015-08-24 | 10.598 | 994,052 | +5,209 | 0.00% | 10,535,289 |
| 2015-08-25 | 2015-08-21 | 11.117 | 988,843 | +23,437 | 0.00% | 10,992,695 |
| 2015-08-24 | 2015-08-20 | 11.366 | 965,406 | +19,271 | 0.00% | 10,973,116 |
| 2015-08-21 | 2015-08-19 | 11.558 | 946,135 | +5,209 | 0.00% | 10,935,733 |
| 2015-08-19 | 2015-08-17 | 11.866 | 940,926 | +2,604 | 0.00% | 11,164,576 |
| 2015-08-17 | 2015-08-13 | 11.942 | 938,322 | +5,208 | 0.00% | 11,205,741 |
| 2015-08-14 | 2015-08-12 | 11.923 | 933,114 | +3,125 | 0.00% | 11,125,629 |
| 2015-08-04 | 2015-07-31 | 12.154 | 929,989 | +521 | 0.00% | 11,302,638 |
| 2015-07-30 | 2015-07-28 | 12.019 | 929,468 | +2,084 | 0.00% | 11,171,386 |
| 2015-07-29 | 2015-07-27 | 12.058 | 927,384 | +2,604 | 0.00% | 11,181,950 |
| 2015-07-28 | 2015-07-24 | 12.403 | 924,780 | -13,203 | 0.00% | 11,470,154 |
| 2015-07-24 | 2015-07-22 | 12.480 | 937,983 | +3,645 | 0.00% | 11,705,949 |
| 2015-07-22 | 2015-07-20 | 12.518 | 934,338 | +2,084 | 0.00% | 11,696,338 |
| 2015-07-17 | 2015-07-15 | 12.442 | 932,254 | +6,250 | 0.00% | 11,598,653 |
| 2015-07-14 | 2015-07-10 | 12.518 | 926,004 | -2,604 | 0.00% | 11,592,010 |
| 2015-07-10 | 2015-07-08 | 12.269 | 928,608 | -192,710 | 0.00% | 11,392,829 |
| 2015-07-09 | 2015-07-07 | 13.056 | 1,121,318 | +7,813 | 0.00% | 14,639,829 |
| 2015-07-08 | 2015-07-06 | 13.152 | 1,113,505 | +205,730 | 0.00% | 14,644,719 |
| 2015-07-06 | 2015-07-02 | 13.555 | 907,775 | -41,667 | 0.00% | 12,304,988 |
| 2015-07-03 | 2015-06-30 | 13.594 | 949,442 | +3,646 | 0.00% | 12,906,247 |
| 2015-07-02 | 2015-06-29 | 13.306 | 945,796 | +21,354 | 0.00% | 12,584,298 |
| 2015-06-30 | 2015-06-26 | 13.613 | 924,442 | +58,855 | 0.00% | 12,584,159 |
| 2015-06-29 | 2015-06-25 | 13.978 | 865,587 | +37,500 | 0.00% | 12,098,747 |
| 2015-06-25 | 2015-06-23 | 14.208 | 828,087 | -15,625 | 0.00% | 11,765,380 |
| 2015-06-24 | 2015-06-22 | 15.440 | 843,712 | +6,250 | 0.00% | 13,026,674 |
| 2015-06-23 | 2015-06-19 | 15.238 | 837,462 | +51,717 | 0.00% | 12,760,932 |
| 2015-06-22 | 2015-06-18 | 15.116 | 785,745 | +4,948 | 0.00% | 11,877,613 |
| 2015-06-19 | 2015-06-17 | 15.197 | 780,797 | +7,423 | 0.00% | 11,865,934 |
| 2015-06-18 | 2015-06-16 | 15.056 | 773,374 | -3,464 | 0.00% | 11,643,721 |
| 2015-06-17 | 2015-06-15 | 15.339 | 776,838 | +14,845 | 0.00% | 11,915,662 |
| 2015-06-16 | 2015-06-12 | 15.682 | 761,993 | +18,803 | 0.00% | 11,949,745 |
| 2015-06-12 | 2015-06-10 | 15.420 | 743,190 | +24,742 | 0.00% | 11,459,623 |
| 2015-06-10 | 2015-06-08 | 15.945 | 718,448 | -2,648 | 0.00% | 11,455,612 |
| 2015-06-09 | 2015-06-05 | 15.743 | 721,096 | +2,474 | 0.00% | 11,352,107 |
| 2015-06-08 | 2015-06-04 | 15.985 | 718,622 | -53,441 | 0.00% | 11,487,432 |
| 2015-06-05 | 2015-06-03 | 15.743 | 772,063 | -207,828 | 0.00% | 12,154,473 |
| 2015-06-02 | 2015-05-29 | 15.743 | 979,891 | +495 | 0.00% | 15,426,279 |
| 2015-06-01 | 2015-05-28 | 15.460 | 979,396 | +23,257 | 0.00% | 15,141,389 |
| 2015-05-27 | 2015-05-22 | 15.601 | 956,139 | -9,897 | 0.00% | 14,917,096 |
| 2015-05-26 | 2015-05-21 | 15.318 | 966,036 | -9,896 | 0.00% | 14,798,185 |
| 2015-05-22 | 2015-05-20 | 15.298 | 975,932 | -30,185 | 0.00% | 14,930,054 |
| 2015-05-21 | 2015-05-19 | 15.217 | 1,006,117 | -2,474 | 0.00% | 15,310,501 |
| 2015-05-14 | 2015-05-12 | 14.753 | 1,008,591 | +7,422 | 0.00% | 14,879,348 |
| 2015-05-12 | 2015-05-08 | 14.914 | 1,001,169 | +10,887 | 0.00% | 14,931,715 |
| 2015-05-11 | 2015-05-07 | 14.712 | 990,282 | +10,886 | 0.00% | 14,569,217 |
| 2015-05-08 | 2015-05-06 | 14.934 | 979,396 | +7,422 | 0.00% | 14,626,779 |
| 2015-05-07 | 2015-05-05 | 14.955 | 971,974 | +7,423 | 0.00% | 14,535,578 |
| 2015-05-05 | 2015-04-30 | 15.258 | 964,551 | +4,948 | 0.00% | 14,716,959 |
| 2015-04-29 | 2015-04-27 | 15.399 | 959,603 | -2,474 | 0.00% | 14,777,212 |
| 2015-04-27 | 2015-04-23 | 15.420 | 962,077 | +4,948 | 0.00% | 14,834,753 |
| 2015-04-23 | 2015-04-21 | 15.682 | 957,129 | -4,948 | 0.00% | 15,009,912 |
| 2015-04-22 | 2015-04-20 | 15.056 | 962,077 | -23,752 | 0.00% | 14,484,785 |
| 2015-04-17 | 2015-04-15 | 15.844 | 985,829 | -16,824 | 0.00% | 15,619,373 |
| 2015-04-16 | 2015-04-14 | 15.177 | 1,002,653 | -7,829 | 0.00% | 15,217,263 |
| 2015-04-15 | 2015-04-13 | 15.460 | 1,010,482 | -54,049 | 0.00% | 15,621,976 |
| 2015-04-14 | 2015-04-10 | 14.348 | 1,064,531 | -50,349 | 0.00% | 15,274,345 |
| 2015-04-13 | 2015-04-09 | 14.187 | 1,114,880 | -24,246 | 0.00% | 15,816,529 |
| 2015-04-10 | 2015-04-08 | 13.924 | 1,139,126 | -39,586 | 0.00% | 15,861,232 |
| 2015-04-09 | 2015-04-02 | 13.257 | 1,178,712 | -7,918 | 0.00% | 15,626,348 |
| 2015-04-01 | 2015-03-30 | 12.974 | 1,186,630 | -2,474 | 0.00% | 15,395,589 |
| 2015-03-24 | 2015-03-20 | 13.095 | 1,189,104 | -4,948 | 0.00% | 15,571,871 |
| 2015-03-20 | 2015-03-18 | 12.994 | 1,194,052 | -9,897 | 0.00% | 15,516,014 |
| 2015-03-16 | 2015-03-12 | 12.691 | 1,203,949 | -1,588 | 0.00% | 15,279,660 |
| 2015-03-13 | 2015-03-11 | 12.449 | 1,205,537 | -4,948 | 0.00% | 15,007,460 |
| 2015-03-11 | 2015-03-09 | 12.671 | 1,210,485 | +4,948 | 0.00% | 15,338,147 |
| 2015-03-10 | 2015-03-06 | 12.509 | 1,205,537 | +4,948 | 0.00% | 15,080,548 |
| 2015-03-06 | 2015-03-04 | 12.651 | 1,200,589 | +9,897 | 0.00% | 15,188,491 |
| 2015-03-05 | 2015-03-03 | 12.833 | 1,190,692 | +14,845 | 0.00% | 15,279,851 |
| 2015-03-04 | 2015-03-02 | 13.095 | 1,175,847 | -4,949 | 0.00% | 15,398,264 |
| 2015-03-02 | 2015-02-26 | 13.116 | 1,180,796 | -2,474 | 0.00% | 15,486,936 |
| 2015-02-26 | 2015-02-24 | 13.035 | 1,183,270 | -2,474 | 0.00% | 15,423,734 |
| 2015-02-17 | 2015-02-13 | 12.954 | 1,185,744 | -2,474 | 0.00% | 15,360,131 |
| 2015-02-10 | 2015-02-06 | 12.752 | 1,188,218 | +4,948 | 0.00% | 15,152,051 |
| 2015-02-09 | 2015-02-05 | 12.914 | 1,183,270 | -12,370 | 0.00% | 15,280,257 |
| 2015-02-05 | 2015-02-03 | 12.610 | 1,195,640 | +9,896 | 0.00% | 15,077,557 |
| 2015-02-04 | 2015-02-02 | 12.449 | 1,185,744 | +5,443 | 0.00% | 14,761,062 |
| 2015-02-02 | 2015-01-29 | 12.631 | 1,180,301 | +14,845 | 0.00% | 14,907,978 |
| 2015-01-29 | 2015-01-27 | 12.711 | 1,165,456 | +2,474 | 0.00% | 14,814,687 |
| 2015-01-27 | 2015-01-23 | 13.116 | 1,162,982 | -12,865 | 0.00% | 15,253,294 |
| 2015-01-26 | 2015-01-22 | 12.974 | 1,175,847 | +207,827 | 0.00% | 15,255,688 |
| 2015-01-23 | 2015-01-21 | 12.873 | 968,020 | -7,422 | 0.00% | 12,461,482 |
| 2015-01-21 | 2015-01-19 | 12.408 | 975,442 | +21,278 | 0.00% | 12,103,634 |
| 2015-01-13 | 2015-01-09 | 13.035 | 954,164 | -6,928 | 0.00% | 12,437,374 |
| 2015-01-07 | 2015-01-05 | 13.176 | 961,092 | -3,464 | 0.00% | 12,663,638 |
| 2015-01-06 | 2015-01-02 | 13.136 | 964,556 | +4,454 | 0.00% | 12,670,296 |
| 2015-01-05 | 2014-12-31 | 12.873 | 960,102 | -545 | 0.00% | 12,359,553 |
| 2015-01-02 | 2014-12-29 | 12.873 | 960,647 | -12,371 | 0.00% | 12,366,568 |
| 2014-12-29 | 2014-12-22 | 12.792 | 973,018 | -6,433 | 0.00% | 12,447,167 |
| 2014-12-23 | 2014-12-19 | 12.368 | 979,451 | -4,062 | 0.00% | 12,113,791 |
| 2014-12-22 | 2014-12-18 | 12.247 | 983,513 | -4,949 | 0.00% | 12,044,774 |
| 2014-12-19 | 2014-12-17 | 12.267 | 988,462 | -14,844 | 0.00% | 12,125,359 |
| 2014-12-18 | 2014-12-16 | 12.085 | 1,003,306 | +9,896 | 0.00% | 12,124,966 |
| 2014-12-15 | 2014-12-11 | 12.267 | 993,410 | +4,948 | 0.00% | 12,186,056 |
| 2014-12-12 | 2014-12-10 | 12.348 | 988,462 | +2,475 | 0.00% | 12,205,263 |
| 2014-12-11 | 2014-12-09 | 12.247 | 985,987 | +18,308 | 0.00% | 12,075,073 |
| 2014-12-10 | 2014-12-08 | 12.954 | 967,679 | -41,070 | 0.00% | 12,535,316 |
| 2014-12-09 | 2014-12-05 | 12.469 | 1,008,749 | -39,691 | 0.00% | 12,578,076 |
| 2014-12-08 | 2014-12-04 | 12.105 | 1,048,440 | -12,865 | 0.00% | 12,691,599 |
| 2014-12-05 | 2014-12-03 | 11.822 | 1,061,305 | -3,464 | 0.00% | 12,547,061 |
| 2014-12-04 | 2014-12-02 | 11.863 | 1,064,769 | +495 | 0.00% | 12,631,050 |
| 2014-12-01 | 2014-11-27 | 11.721 | 1,064,274 | -495 | 0.00% | 12,474,622 |
| 2014-11-28 | 2014-11-26 | 11.802 | 1,064,769 | -12,371 | 0.00% | 12,566,496 |
| 2014-11-19 | 2014-11-17 | 11.479 | 1,077,140 | +21,773 | 0.00% | 12,364,212 |
| 2014-11-17 | 2014-11-13 | 11.661 | 1,055,367 | -4,948 | 0.00% | 12,306,237 |
| 2014-11-14 | 2014-11-12 | 11.560 | 1,060,315 | +7,422 | 0.00% | 12,256,794 |
| 2014-11-10 | 2014-11-06 | 11.519 | 1,052,893 | +4,948 | 0.00% | 12,128,443 |
| 2014-11-06 | 2014-11-04 | 11.640 | 1,047,945 | -52,304 | 0.00% | 12,198,514 |
| 2014-11-04 | 2014-10-31 | 11.681 | 1,100,249 | -495 | 0.00% | 12,851,824 |
| 2014-10-30 | 2014-10-28 | 11.499 | 1,100,744 | -24,741 | 0.00% | 12,657,401 |
| 2014-10-24 | 2014-10-22 | 11.337 | 1,125,485 | -29,690 | 0.00% | 12,759,937 |
| 2014-10-22 | 2014-10-20 | 11.176 | 1,155,175 | +10,886 | 0.00% | 12,909,780 |
| 2014-10-20 | 2014-10-16 | 11.135 | 1,144,289 | +495 | 0.00% | 12,741,873 |
| 2014-10-14 | 2014-10-10 | 11.095 | 1,143,794 | -2,969 | 0.00% | 12,690,131 |
| 2014-10-13 | 2014-10-09 | 11.277 | 1,146,763 | -4,948 | 0.00% | 12,931,646 |
| 2014-10-09 | 2014-10-07 | 11.196 | 1,151,711 | -4,948 | 0.00% | 12,894,343 |
| 2014-10-08 | 2014-10-06 | 11.135 | 1,156,659 | +15,339 | 0.00% | 12,879,615 |
| 2014-10-07 | 2014-10-03 | 11.034 | 1,141,320 | +2,969 | 0.00% | 12,593,487 |
| 2014-10-06 | 2014-09-30 | 10.994 | 1,138,351 | +9,897 | 0.00% | 12,514,717 |
| 2014-09-24 | 2014-09-22 | 11.378 | 1,128,454 | +7,422 | 0.00% | 12,839,207 |
| 2014-09-18 | 2014-09-16 | 11.519 | 1,121,032 | +22,267 | 0.00% | 12,913,347 |
| 2014-09-17 | 2014-09-15 | 11.560 | 1,098,765 | +4,949 | 0.00% | 12,701,260 |
| 2014-09-15 | 2014-09-11 | 11.701 | 1,093,816 | +989 | 0.00% | 12,798,786 |
| 2014-09-12 | 2014-09-10 | 11.741 | 1,092,827 | -10,391 | 0.00% | 12,831,384 |
| 2014-09-11 | 2014-09-08 | 12.024 | 1,103,218 | -2,474 | 0.00% | 13,265,519 |
| 2014-09-05 | 2014-09-03 | 11.944 | 1,105,692 | -4,948 | 0.00% | 13,205,887 |
| 2014-09-03 | 2014-09-01 | 11.539 | 1,110,640 | +4,948 | 0.00% | 12,816,085 |
| 2014-09-02 | 2014-08-29 | 11.640 | 1,105,692 | -19,793 | 0.00% | 12,870,713 |
| 2014-09-01 | 2014-08-28 | 11.661 | 1,125,485 | +4,948 | 0.00% | 13,123,856 |
| 2014-08-27 | 2014-08-25 | 11.964 | 1,120,537 | -2,474 | 0.00% | 13,405,834 |
| 2014-08-21 | 2014-08-19 | 11.883 | 1,123,011 | +9,896 | 0.00% | 13,344,653 |
| 2014-08-20 | 2014-08-18 | 11.843 | 1,113,115 | +4,949 | 0.00% | 13,182,069 |
| 2014-08-18 | 2014-08-14 | 11.883 | 1,108,166 | -4,949 | 0.00% | 13,168,251 |
| 2014-08-15 | 2014-08-13 | 12.024 | 1,113,115 | -9,896 | 0.00% | 13,384,524 |
| 2014-08-12 | 2014-08-08 | 11.681 | 1,123,011 | +9,896 | 0.00% | 13,117,703 |
| 2014-08-11 | 2014-08-07 | 11.762 | 1,113,115 | +1,980 | 0.00% | 13,092,089 |
| 2014-08-07 | 2014-08-05 | 11.903 | 1,111,135 | +4,948 | 0.00% | 13,225,986 |
| 2014-08-06 | 2014-08-04 | 12.004 | 1,106,187 | -7,422 | 0.00% | 13,278,865 |
| 2014-08-05 | 2014-08-01 | 11.964 | 1,113,609 | -6,433 | 0.00% | 13,322,950 |
| 2014-08-04 | 2014-07-31 | 12.085 | 1,120,042 | -14,845 | 0.00% | 13,535,722 |
| 2014-07-31 | 2014-07-29 | 11.984 | 1,134,887 | -2,474 | 0.00% | 13,600,449 |
| 2014-07-30 | 2014-07-28 | 11.923 | 1,137,361 | -4,948 | 0.00% | 13,561,143 |
| 2014-07-28 | 2014-07-24 | 11.701 | 1,142,309 | -9,897 | 0.00% | 13,366,205 |
| 2014-07-24 | 2014-07-22 | 11.479 | 1,152,206 | -4,948 | 0.00% | 13,225,875 |
| 2014-07-04 | 2014-07-02 | 11.317 | 1,157,154 | -14,845 | 0.00% | 13,095,592 |
| 2014-07-03 | 2014-06-30 | 12.659 | 1,171,999 | +20,288 | 0.00% | 14,836,121 |
| 2014-07-02 | 2014-06-27 | 12.594 | 1,151,711 | +72,255 | 0.00% | 14,504,661 |
| 2014-06-30 | 2014-06-26 | 12.616 | 1,079,456 | -23,146 | 0.00% | 13,617,999 |
| 2014-06-27 | 2014-06-25 | 12.400 | 1,102,602 | +23,146 | 0.00% | 13,671,815 |
| 2014-06-26 | 2014-06-24 | 12.421 | 1,079,456 | +6,018 | 0.00% | 13,408,133 |
| 2014-06-19 | 2014-06-17 | 12.508 | 1,073,438 | -2,315 | 0.00% | 13,426,136 |
| 2014-06-18 | 2014-06-16 | 12.594 | 1,075,753 | -2,314 | 0.00% | 13,548,045 |
| 2014-06-17 | 2014-06-13 | 12.680 | 1,078,067 | -37,034 | 0.00% | 13,670,341 |
| 2014-06-16 | 2014-06-12 | 12.529 | 1,115,101 | +4,630 | 0.00% | 13,971,329 |
| 2014-06-13 | 2014-06-11 | 12.572 | 1,110,471 | -6,944 | 0.00% | 13,961,295 |
| 2014-06-12 | 2014-06-10 | 12.594 | 1,117,415 | +16,202 | 0.00% | 14,072,737 |
| 2014-06-11 | 2014-06-09 | 12.464 | 1,101,213 | -13,888 | 0.00% | 13,725,957 |
| 2014-06-10 | 2014-06-06 | 12.292 | 1,115,101 | +13,888 | 0.00% | 13,706,355 |
| 2014-06-09 | 2014-06-05 | 12.464 | 1,101,213 | +3,703 | 0.00% | 13,725,957 |
| 2014-06-05 | 2014-06-03 | 12.508 | 1,097,510 | -87,954 | 0.00% | 13,727,219 |
| 2014-06-04 | 2014-05-30 | 12.292 | 1,185,464 | -4,629 | 0.00% | 14,571,228 |
| 2014-06-03 | 2014-05-29 | 12.270 | 1,190,093 | -4,630 | 0.00% | 14,602,417 |
| 2014-05-30 | 2014-05-28 | 12.270 | 1,194,723 | -23,146 | 0.00% | 14,659,227 |
| 2014-05-27 | 2014-05-23 | 12.140 | 1,217,869 | -9,258 | 0.00% | 14,785,377 |
| 2014-05-26 | 2014-05-22 | 12.119 | 1,227,127 | -32,404 | 0.00% | 14,871,264 |
| 2014-05-23 | 2014-05-21 | 11.946 | 1,259,531 | -18,517 | 0.00% | 15,046,292 |
| 2014-05-22 | 2014-05-20 | 11.795 | 1,278,048 | +13,888 | 0.00% | 15,074,236 |
| 2014-05-21 | 2014-05-19 | 11.881 | 1,264,160 | -9,259 | 0.00% | 15,019,665 |
| 2014-05-20 | 2014-05-16 | 11.903 | 1,273,419 | +6,944 | 0.00% | 15,157,181 |
| 2014-05-19 | 2014-05-15 | 11.903 | 1,266,475 | -2,315 | 0.00% | 15,074,528 |
| 2014-05-16 | 2014-05-14 | 11.881 | 1,268,790 | +19,443 | 0.00% | 15,074,674 |
| 2014-05-14 | 2014-05-12 | 11.644 | 1,249,347 | -18,517 | 0.00% | 14,546,796 |
| 2014-05-13 | 2014-05-09 | 11.449 | 1,267,864 | +21,295 | 0.00% | 14,515,903 |
| 2014-05-12 | 2014-05-08 | 11.514 | 1,246,569 | -3,704 | 0.00% | 14,352,879 |
| 2014-05-09 | 2014-05-07 | 11.384 | 1,250,273 | +11,110 | 0.00% | 14,233,476 |
| 2014-05-08 | 2014-05-05 | 11.514 | 1,239,163 | +926 | 0.00% | 14,267,607 |
| 2014-05-07 | 2014-05-02 | 11.492 | 1,238,237 | +4,629 | 0.00% | 14,230,197 |
| 2014-05-02 | 2014-04-29 | 11.665 | 1,233,608 | +4,629 | 0.00% | 14,390,187 |
| 2014-04-29 | 2014-04-25 | 11.471 | 1,228,979 | +10,185 | 0.00% | 14,097,253 |
| 2014-04-28 | 2014-04-24 | 11.622 | 1,218,794 | -208,314 | 0.00% | 14,164,723 |
| 2014-04-25 | 2014-04-23 | 11.536 | 1,427,108 | +217,572 | 0.00% | 16,462,417 |
| 2014-04-24 | 2014-04-22 | 11.687 | 1,209,536 | +27,775 | 0.00% | 14,135,513 |
| 2014-04-17 | 2014-04-15 | 11.687 | 1,181,761 | +13,888 | 0.00% | 13,810,914 |
| 2014-04-15 | 2014-04-11 | 11.816 | 1,167,873 | +9,258 | 0.00% | 13,799,980 |
| 2014-04-11 | 2014-04-09 | 12.119 | 1,158,615 | -1,852 | 0.00% | 14,040,983 |
| 2014-04-10 | 2014-04-08 | 12.011 | 1,160,467 | -62,494 | 0.00% | 13,938,085 |
| 2014-04-09 | 2014-04-07 | 11.773 | 1,222,961 | -9,258 | 0.00% | 14,398,081 |
| 2014-04-08 | 2014-04-04 | 11.665 | 1,232,219 | -19,906 | 0.00% | 14,373,984 |
| 2014-04-07 | 2014-04-03 | 11.665 | 1,252,125 | -9,258 | 0.00% | 14,606,190 |
| 2014-04-03 | 2014-04-01 | 11.687 | 1,261,383 | -32,404 | 0.00% | 14,741,434 |
| 2014-04-02 | 2014-03-31 | 11.730 | 1,293,787 | +46,292 | 0.00% | 15,176,028 |
| 2014-04-01 | 2014-03-28 | 11.579 | 1,247,495 | -16,202 | 0.00% | 14,444,387 |
| 2014-03-28 | 2014-03-26 | 11.406 | 1,263,697 | -2,315 | 0.00% | 14,413,597 |
| 2014-03-27 | 2014-03-25 | 11.168 | 1,266,012 | +9,258 | 0.00% | 14,139,169 |
| 2014-03-25 | 2014-03-21 | 10.801 | 1,256,754 | +30,553 | 0.00% | 13,574,248 |
| 2014-03-24 | 2014-03-20 | 10.628 | 1,226,201 | +16,665 | 0.00% | 13,032,336 |
| 2014-03-21 | 2014-03-19 | 10.823 | 1,209,536 | +2,315 | 0.00% | 13,090,373 |
| 2014-03-18 | 2014-03-14 | 10.866 | 1,207,221 | +4,629 | 0.00% | 13,117,476 |
| 2014-03-14 | 2014-03-12 | 10.909 | 1,202,592 | +5,555 | 0.00% | 13,119,135 |
| 2014-03-13 | 2014-03-11 | 11.060 | 1,197,037 | +13,887 | 0.00% | 13,239,544 |
| 2014-03-12 | 2014-03-10 | 11.082 | 1,183,150 | +10,185 | 0.00% | 13,111,509 |
| 2014-03-07 | 2014-03-05 | 11.190 | 1,172,965 | +6,943 | 0.00% | 13,125,333 |
| 2014-03-04 | 2014-02-28 | 11.514 | 1,166,022 | +4,630 | 0.00% | 13,425,469 |
| 2014-03-03 | 2014-02-27 | 11.579 | 1,161,392 | -18,517 | 0.00% | 13,447,425 |
| 2014-02-27 | 2014-02-25 | 11.341 | 1,179,909 | -26,387 | 0.00% | 13,381,455 |
| 2014-02-26 | 2014-02-24 | 11.363 | 1,206,296 | +5,555 | 0.00% | 13,706,770 |
| 2014-02-24 | 2014-02-20 | 11.492 | 1,200,741 | +49,533 | 0.00% | 13,799,282 |
| 2014-02-21 | 2014-02-19 | 11.730 | 1,151,208 | +2,314 | 0.00% | 13,503,587 |
| 2014-02-19 | 2014-02-17 | 11.838 | 1,148,894 | -926 | 0.00% | 13,600,536 |
| 2014-02-17 | 2014-02-13 | 11.579 | 1,149,820 | +18,517 | 0.00% | 13,313,436 |
| 2014-02-14 | 2014-02-12 | 11.730 | 1,131,303 | -13,887 | 0.00% | 13,270,102 |
| 2014-02-13 | 2014-02-11 | 11.536 | 1,145,190 | -9,259 | 0.00% | 13,210,350 |
| 2014-02-12 | 2014-02-10 | 11.190 | 1,154,449 | +4,629 | 0.00% | 12,918,141 |
| 2014-02-10 | 2014-02-06 | 11.233 | 1,149,820 | +4,630 | 0.00% | 12,916,020 |
| 2014-02-07 | 2014-02-05 | 11.168 | 1,145,190 | +2,314 | 0.00% | 12,789,795 |
| 2014-02-06 | 2014-02-04 | 11.233 | 1,142,876 | -44,903 | 0.00% | 12,838,017 |
| 2014-01-29 | 2014-01-27 | 11.449 | 1,187,779 | +9,259 | 0.00% | 13,599,001 |
| 2014-01-28 | 2014-01-24 | 11.665 | 1,178,520 | +9,258 | 0.00% | 13,747,579 |
| 2014-01-27 | 2014-01-23 | 11.773 | 1,169,262 | +59,253 | 0.00% | 13,765,876 |
| 2014-01-23 | 2014-01-21 | 11.989 | 1,110,009 | -6,943 | 0.00% | 13,308,067 |
| 2014-01-22 | 2014-01-20 | 11.644 | 1,116,952 | +7,869 | 0.00% | 13,005,252 |
| 2014-01-21 | 2014-01-17 | 11.860 | 1,109,083 | +9,259 | 0.00% | 13,153,214 |
| 2014-01-17 | 2014-01-15 | 11.968 | 1,099,824 | +4,629 | 0.00% | 13,162,199 |
| 2014-01-09 | 2014-01-07 | 12.011 | 1,095,195 | +23,146 | 0.00% | 13,154,119 |
| 2014-01-08 | 2014-01-06 | 12.076 | 1,072,049 | +29,164 | 0.00% | 12,945,593 |
| 2014-01-07 | 2014-01-03 | 12.270 | 1,042,885 | +48,606 | 0.00% | 12,796,178 |
| 2014-01-06 | 2014-01-02 | 12.572 | 994,279 | +4,629 | 0.00% | 12,500,482 |
| 2014-01-03 | 2013-12-31 | 12.637 | 989,650 | -2,314 | 0.00% | 12,506,420 |
| 2014-01-02 | 2013-12-27 | 12.767 | 991,964 | +4,629 | 0.00% | 12,664,233 |
| 2013-12-30 | 2013-12-24 | 12.767 | 987,335 | +2,777 | 0.00% | 12,605,136 |
| 2013-12-27 | 2013-12-20 | 12.594 | 984,558 | +9,259 | 0.00% | 12,399,534 |
| 2013-12-23 | 2013-12-19 | 12.616 | 975,299 | +27,775 | 0.00% | 12,303,995 |
| 2013-12-20 | 2013-12-18 | 12.832 | 947,524 | +1,852 | 0.00% | 12,158,281 |
| 2013-12-19 | 2013-12-17 | 12.788 | 945,672 | +9,258 | 0.00% | 12,093,660 |
| 2013-12-17 | 2013-12-13 | 12.983 | 936,414 | +9,258 | 0.00% | 12,157,321 |
| 2013-12-16 | 2013-12-12 | 12.896 | 927,156 | +49,070 | 0.00% | 11,957,012 |
| 2013-12-13 | 2013-12-11 | 13.091 | 878,086 | +4,629 | 0.00% | 11,494,900 |
| 2013-12-06 | 2013-12-04 | 13.415 | 873,457 | -3,704 | 0.00% | 11,717,329 |
| 2013-12-02 | 2013-11-28 | 13.501 | 877,161 | -1,388 | 0.00% | 11,842,812 |
| 2013-11-28 | 2013-11-26 | 13.436 | 878,549 | -4,630 | 0.00% | 11,804,616 |
| 2013-11-25 | 2013-11-21 | 13.393 | 883,179 | +9,259 | 0.00% | 11,828,670 |
| 2013-11-22 | 2013-11-20 | 13.588 | 873,920 | -3,241 | 0.00% | 11,874,568 |
| 2013-11-21 | 2013-11-19 | 13.480 | 877,161 | -4,629 | 0.00% | 11,823,864 |
| 2013-11-20 | 2013-11-18 | 13.393 | 881,790 | -30,089 | 0.00% | 11,810,067 |
| 2013-11-15 | 2013-11-13 | 12.529 | 911,879 | +9,258 | 0.00% | 11,425,119 |
| 2013-11-07 | 2013-11-05 | 13.004 | 902,621 | -4,629 | 0.00% | 11,738,090 |
| 2013-11-05 | 2013-11-01 | 13.069 | 907,250 | -18,517 | 0.00% | 11,857,083 |
| 2013-11-01 | 2013-10-30 | 13.026 | 925,767 | -26,849 | 0.00% | 12,059,089 |
| 2013-10-31 | 2013-10-29 | 12.724 | 952,616 | -2,315 | 0.00% | 12,120,727 |
| 2013-10-30 | 2013-10-28 | 12.464 | 954,931 | +16,202 | 0.00% | 11,902,640 |
| 2013-10-29 | 2013-10-25 | 12.335 | 938,729 | +11,110 | 0.00% | 11,579,021 |
| 2013-10-28 | 2013-10-24 | 12.443 | 927,619 | +30,090 | 0.00% | 11,542,174 |
| 2013-10-25 | 2013-10-23 | 12.680 | 897,529 | -16,202 | 0.00% | 11,381,044 |
| 2013-10-23 | 2013-10-21 | 13.069 | 913,731 | -2,778 | 0.00% | 11,941,785 |
| 2013-10-21 | 2013-10-17 | 12.961 | 916,509 | +2,315 | 0.00% | 11,879,099 |
| 2013-10-18 | 2013-10-16 | 13.091 | 914,194 | +4,629 | 0.00% | 11,967,584 |
| 2013-10-17 | 2013-10-15 | 13.134 | 909,565 | +9,259 | 0.00% | 11,946,284 |
| 2013-10-08 | 2013-10-04 | 13.112 | 900,306 | +9,258 | 0.00% | 11,805,227 |
| 2013-10-03 | 2013-09-30 | 12.896 | 891,048 | +4,629 | 0.00% | 11,491,347 |
| 2013-10-02 | 2013-09-27 | 13.091 | 886,419 | -463 | 0.00% | 11,603,986 |
| 2013-09-30 | 2013-09-26 | 13.112 | 886,882 | +4,629 | 0.00% | 11,629,205 |
| 2013-09-24 | 2013-09-19 | 13.415 | 882,253 | -16,530 | 0.00% | 11,835,327 |
| 2013-09-19 | 2013-09-17 | 13.242 | 898,783 | +11,239 | 0.00% | 11,901,750 |
| 2013-09-18 | 2013-09-16 | 13.264 | 887,544 | -6,018 | 0.00% | 11,772,095 |
| 2013-09-16 | 2013-09-12 | 13.156 | 893,562 | -4,629 | 0.00% | 11,755,402 |
| 2013-09-12 | 2013-09-10 | 13.177 | 898,191 | -17,128 | 0.00% | 11,835,703 |
| 2013-09-11 | 2013-09-09 | 12.983 | 915,319 | -3,240 | 0.00% | 11,883,448 |
| 2013-09-10 | 2013-09-06 | 12.853 | 918,559 | -62,494 | 0.00% | 11,806,455 |
| 2013-09-09 | 2013-09-05 | 12.810 | 981,053 | -194,426 | 0.00% | 12,567,320 |
| 2013-09-06 | 2013-09-04 | 12.637 | 1,175,479 | +463 | 0.00% | 14,854,781 |
| 2013-09-04 | 2013-09-02 | 12.572 | 1,175,016 | -9,259 | 0.00% | 14,772,781 |
| 2013-09-03 | 2013-08-30 | 12.270 | 1,184,275 | +4,630 | 0.00% | 14,531,030 |
| 2013-09-02 | 2013-08-29 | 12.313 | 1,179,645 | -4,630 | 0.00% | 14,525,186 |
| 2013-08-30 | 2013-08-28 | 12.140 | 1,184,275 | +9,259 | 0.00% | 14,377,533 |
| 2013-08-29 | 2013-08-27 | 12.400 | 1,175,016 | +926 | 0.00% | 14,569,719 |
| 2013-08-27 | 2013-08-23 | 12.508 | 1,174,090 | -4,167 | 0.00% | 14,685,051 |
| 2013-08-26 | 2013-08-22 | 12.616 | 1,178,257 | -17,591 | 0.00% | 14,864,434 |
| 2013-08-23 | 2013-08-21 | 12.313 | 1,195,848 | +18,517 | 0.00% | 14,724,696 |
| 2013-08-22 | 2013-08-20 | 12.486 | 1,177,331 | +4,629 | 0.00% | 14,700,155 |
| 2013-08-20 | 2013-08-16 | 12.853 | 1,172,702 | -20,368 | 0.00% | 15,073,015 |
| 2013-08-19 | 2013-08-15 | 12.832 | 1,193,070 | -10,508 | 0.00% | 15,309,037 |
| 2013-08-16 | 2013-08-13 | 12.918 | 1,203,578 | +9,258 | 0.00% | 15,547,871 |
| 2013-08-15 | 2013-08-12 | 12.637 | 1,194,320 | -43,977 | 0.00% | 15,092,879 |
| 2013-08-13 | 2013-08-09 | 12.184 | 1,238,297 | +4,629 | 0.00% | 15,086,880 |
| 2013-08-12 | 2013-08-08 | 12.097 | 1,233,668 | -4,629 | 0.00% | 14,923,883 |
| 2013-08-09 | 2013-08-07 | 12.032 | 1,238,297 | +21,294 | 0.00% | 14,899,631 |
| 2013-08-08 | 2013-08-06 | 12.292 | 1,217,003 | +13,888 | 0.00% | 14,958,892 |
| 2013-08-07 | 2013-08-05 | 12.443 | 1,203,115 | +9,258 | 0.00% | 14,970,115 |
| 2013-08-05 | 2013-08-01 | 12.508 | 1,193,857 | -13,888 | 0.00% | 14,932,289 |
| 2013-08-02 | 2013-07-31 | 12.508 | 1,207,745 | +13,888 | 0.00% | 15,105,994 |
| 2013-08-01 | 2013-07-30 | 12.421 | 1,193,857 | -20,831 | 0.00% | 14,829,130 |
| 2013-07-31 | 2013-07-29 | 12.356 | 1,214,688 | +9,258 | 0.00% | 15,009,156 |
| 2013-07-30 | 2013-07-26 | 12.486 | 1,205,430 | -78,696 | 0.00% | 15,050,999 |
| 2013-07-29 | 2013-07-25 | 12.443 | 1,284,126 | -13,888 | 0.00% | 15,978,118 |
| 2013-07-26 | 2013-07-24 | 12.356 | 1,298,014 | -23,146 | 0.00% | 16,038,765 |
| 2013-07-25 | 2013-07-23 | 12.313 | 1,321,160 | -46,291 | 0.00% | 16,267,686 |
| 2013-07-24 | 2013-07-22 | 11.752 | 1,367,451 | +9,258 | 0.00% | 16,069,641 |
| 2013-07-23 | 2013-07-19 | 11.860 | 1,358,193 | +3,240 | 0.00% | 16,107,544 |
| 2013-07-22 | 2013-07-18 | 11.924 | 1,354,953 | -20,831 | 0.00% | 16,156,929 |
| 2013-07-19 | 2013-07-17 | 11.860 | 1,375,784 | -2,315 | 0.00% | 16,316,166 |
| 2013-07-18 | 2013-07-16 | 11.816 | 1,378,099 | +463 | 0.00% | 16,284,081 |
| 2013-07-16 | 2013-07-12 | 11.752 | 1,377,636 | -13,887 | 0.00% | 16,189,331 |
| 2013-07-15 | 2013-07-11 | 11.903 | 1,391,523 | -18,054 | 0.00% | 16,562,943 |
| 2013-07-10 | 2013-07-08 | 11.341 | 1,409,577 | -4,629 | 0.00% | 15,986,140 |
| 2013-07-09 | 2013-07-05 | 11.579 | 1,414,206 | +4,629 | 0.00% | 16,374,686 |
| 2013-07-08 | 2013-07-04 | 11.319 | 1,409,577 | -4,629 | 0.00% | 15,955,690 |
| 2013-07-05 | 2013-07-03 | 11.125 | 1,414,206 | +4,166 | 0.00% | 15,733,140 |
| 2013-07-04 | 2013-07-02 | 11.406 | 1,410,040 | +1,389 | 0.00% | 16,082,770 |
| 2013-07-03 | 2013-06-28 | 11.860 | 1,408,651 | -13,888 | 0.00% | 16,705,953 |
| 2013-07-02 | 2013-06-27 | 11.644 | 1,422,539 | +9,259 | 0.00% | 16,563,360 |
| 2013-06-28 | 2013-06-26 | 11.687 | 1,413,280 | -34,719 | 0.00% | 16,516,613 |
| 2013-06-27 | 2013-06-25 | 10.974 | 1,447,999 | +3,703 | 0.00% | 15,890,131 |
| 2013-06-26 | 2013-06-24 | 10.974 | 1,444,296 | -2,314 | 0.00% | 15,849,495 |
| 2013-06-25 | 2013-06-21 | 11.211 | 1,446,610 | +2,314 | 0.00% | 16,218,636 |
| 2013-06-24 | 2013-06-20 | 11.125 | 1,444,296 | +247,662 | 0.00% | 16,067,893 |
| 2013-06-21 | 2013-06-19 | 11.730 | 1,196,634 | +34,255 | 0.00% | 14,036,430 |
| 2013-06-20 | 2013-06-18 | 12.032 | 1,162,379 | +4,630 | 0.00% | 13,986,159 |
| 2013-06-19 | 2013-06-17 | 12.097 | 1,157,749 | -4,630 | 0.00% | 14,005,478 |
| 2013-06-18 | 2013-06-14 | 11.816 | 1,162,379 | +14,814 | 0.00% | 13,735,061 |
| 2013-06-17 | 2013-06-13 | 11.946 | 1,147,565 | -150,912 | 0.00% | 13,708,752 |
| 2013-06-14 | 2013-06-11 | 13.840 | 1,298,477 | +74,530 | 0.00% | 17,970,771 |
| 2013-06-13 | 2013-06-10 | 14.023 | 1,223,947 | +68,152 | 0.00% | 17,163,275 |
| 2013-06-11 | 2013-06-07 | 13.931 | 1,155,795 | +17,923 | 0.00% | 16,101,828 |
| 2013-06-10 | 2013-06-06 | 14.069 | 1,137,872 | +8,742 | 0.00% | 16,008,314 |
| 2013-06-07 | 2013-06-05 | 14.229 | 1,129,130 | +13,115 | 0.00% | 16,066,135 |
| 2013-06-06 | 2013-06-04 | 14.320 | 1,116,015 | +21,857 | 0.00% | 15,981,643 |
| 2013-06-04 | 2013-05-31 | 14.412 | 1,094,158 | +21,857 | 0.00% | 15,768,764 |
| 2013-06-03 | 2013-05-30 | 14.526 | 1,072,301 | -4,372 | 0.00% | 15,576,415 |
| 2013-05-31 | 2013-05-29 | 14.458 | 1,076,673 | +17,486 | 0.00% | 15,566,034 |
| 2013-05-30 | 2013-05-28 | 14.663 | 1,059,187 | -4,371 | 0.00% | 15,531,298 |
| 2013-05-28 | 2013-05-24 | 14.412 | 1,063,558 | -10,055 | 0.00% | 15,327,764 |
| 2013-05-27 | 2013-05-23 | 14.412 | 1,073,613 | +40,655 | 0.00% | 15,472,674 |
| 2013-05-21 | 2013-05-16 | 14.755 | 1,032,958 | +4,371 | 0.00% | 15,241,210 |
| 2013-05-16 | 2013-05-14 | 14.732 | 1,028,587 | +10,929 | 0.00% | 15,153,186 |
| 2013-05-15 | 2013-05-13 | 14.824 | 1,017,658 | +34,971 | 0.00% | 15,085,299 |
| 2013-05-14 | 2013-05-10 | 15.190 | 982,687 | -4,371 | 0.00% | 14,926,582 |
| 2013-05-13 | 2013-05-09 | 15.029 | 987,058 | +17,485 | 0.00% | 14,834,917 |
| 2013-05-10 | 2013-05-08 | 15.052 | 969,573 | +2,623 | 0.00% | 14,594,307 |
| 2013-05-08 | 2013-05-06 | 14.915 | 966,950 | +6,557 | 0.00% | 14,422,106 |
| 2013-05-07 | 2013-05-03 | 14.778 | 960,393 | +1,312 | 0.00% | 14,192,489 |
| 2013-04-30 | 2013-04-26 | 14.595 | 959,081 | -18,360 | 0.00% | 13,997,582 |
| 2013-04-29 | 2013-04-25 | 14.480 | 977,441 | -13,114 | 0.00% | 14,153,744 |
| 2013-04-24 | 2013-04-22 | 14.229 | 990,555 | +437 | 0.00% | 14,094,382 |
| 2013-04-23 | 2013-04-19 | 14.275 | 990,118 | -2,186 | 0.00% | 14,133,464 |
| 2013-04-22 | 2013-04-18 | 13.771 | 992,304 | +2,186 | 0.00% | 13,665,273 |
| 2013-04-17 | 2013-04-15 | 13.977 | 990,118 | +20,108 | 0.00% | 13,839,017 |
| 2013-04-12 | 2013-04-10 | 14.160 | 970,010 | -8,743 | 0.00% | 13,735,483 |
| 2013-04-09 | 2013-04-05 | 13.886 | 978,753 | +4,372 | 0.00% | 13,590,607 |
| 2013-04-05 | 2013-04-02 | 14.480 | 974,381 | -4,372 | 0.00% | 14,109,434 |
| 2013-04-03 | 2013-03-28 | 14.503 | 978,753 | +2,623 | 0.00% | 14,195,132 |
| 2013-04-02 | 2013-03-27 | 14.641 | 976,130 | -21,857 | 0.00% | 14,291,069 |
| 2013-03-27 | 2013-03-25 | 14.435 | 997,987 | -2,186 | 0.00% | 14,405,599 |
| 2013-03-25 | 2013-03-21 | 14.206 | 1,000,173 | +2,186 | 0.00% | 14,208,355 |
| 2013-03-20 | 2013-03-18 | 14.023 | 997,987 | +30,600 | 0.00% | 13,994,662 |
| 2013-03-19 | 2013-03-15 | 14.343 | 967,387 | -8,743 | 0.00% | 13,875,379 |
| 2013-03-18 | 2013-03-14 | 14.366 | 976,130 | +1,312 | 0.00% | 14,023,111 |
| 2013-03-15 | 2013-03-13 | 14.183 | 974,818 | +6,120 | 0.00% | 13,825,865 |
| 2013-03-12 | 2013-03-08 | 14.732 | 968,698 | -6,995 | 0.00% | 14,270,899 |
| 2013-03-06 | 2013-03-04 | 14.160 | 975,693 | -12,677 | 0.00% | 13,815,955 |
| 2013-03-01 | 2013-02-27 | 14.137 | 988,370 | +8,743 | 0.00% | 13,972,853 |
| 2013-02-26 | 2013-02-22 | 14.389 | 979,627 | -1,749 | 0.00% | 14,095,759 |
| 2013-02-25 | 2013-02-21 | 14.503 | 981,376 | +24,918 | 0.00% | 14,233,174 |
| 2013-02-21 | 2013-02-19 | 14.618 | 956,458 | +874 | 0.00% | 13,981,180 |
| 2013-02-08 | 2013-02-06 | 14.892 | 955,584 | +2,186 | 0.00% | 14,230,722 |
| 2013-02-04 | 2013-01-31 | 15.304 | 953,398 | -13,115 | 0.00% | 14,590,743 |
| 2013-02-01 | 2013-01-30 | 15.281 | 966,513 | -4,371 | 0.00% | 14,769,345 |
| 2013-01-30 | 2013-01-28 | 15.350 | 970,884 | -11,803 | 0.00% | 14,902,768 |
| 2013-01-25 | 2013-01-23 | 15.281 | 982,687 | -1,749 | 0.00% | 15,016,501 |
| 2013-01-24 | 2013-01-22 | 15.258 | 984,436 | +4,682 | 0.00% | 15,020,708 |
| 2013-01-22 | 2013-01-18 | 15.167 | 979,754 | -19,671 | 0.00% | 14,859,618 |
| 2013-01-17 | 2013-01-15 | 14.961 | 999,425 | -6,557 | 0.00% | 14,952,198 |
| 2013-01-16 | 2013-01-14 | 14.915 | 1,005,982 | -14,426 | 0.00% | 15,004,270 |
| 2013-01-15 | 2013-01-11 | 14.778 | 1,020,408 | +17,486 | 0.00% | 15,079,378 |
| 2013-01-14 | 2013-01-10 | 14.892 | 1,002,922 | +5,683 | 0.00% | 14,935,687 |
| 2013-01-10 | 2013-01-08 | 14.595 | 997,239 | +6,557 | 0.00% | 14,554,490 |
| 2013-01-09 | 2013-01-07 | 14.846 | 990,682 | -875 | 0.00% | 14,708,082 |
| 2013-01-08 | 2013-01-04 | 14.869 | 991,557 | -437 | 0.00% | 14,743,755 |
| 2013-01-07 | 2013-01-03 | 14.869 | 991,994 | -13,114 | 0.00% | 14,750,253 |
| 2013-01-04 | 2013-01-02 | 14.709 | 1,005,108 | -6,120 | 0.00% | 14,784,300 |
| 2013-01-03 | 2012-12-31 | 14.229 | 1,011,228 | +8,743 | 0.00% | 14,388,534 |
| 2012-12-28 | 2012-12-24 | 14.206 | 1,002,485 | +8,743 | 0.00% | 14,241,199 |
| 2012-12-18 | 2012-12-14 | 14.366 | 993,742 | -2,186 | 0.00% | 14,276,126 |
| 2012-12-17 | 2012-12-13 | 14.252 | 995,928 | -20,109 | 0.00% | 14,193,616 |
| 2012-12-14 | 2012-12-12 | 14.297 | 1,016,037 | -10,928 | 0.00% | 14,526,688 |
| 2012-12-13 | 2012-12-11 | 14.023 | 1,026,965 | -2,623 | 0.00% | 14,401,018 |
| 2012-12-11 | 2012-12-07 | 13.886 | 1,029,588 | -10,929 | 0.00% | 14,296,484 |
| 2012-12-10 | 2012-12-06 | 13.931 | 1,040,517 | -10,054 | 0.00% | 14,495,845 |
| 2012-12-07 | 2012-12-05 | 13.886 | 1,050,571 | -26,228 | 0.00% | 14,587,846 |
| 2012-12-05 | 2012-12-03 | 13.405 | 1,076,799 | +8,743 | 0.00% | 14,434,752 |
| 2012-12-04 | 2012-11-30 | 13.588 | 1,068,056 | -2,186 | 0.00% | 14,513,011 |
| 2012-12-03 | 2012-11-29 | 13.520 | 1,070,242 | -8,743 | 0.00% | 14,469,267 |
| 2012-11-30 | 2012-11-28 | 13.268 | 1,078,985 | +8,743 | 0.00% | 14,315,960 |
| 2012-11-28 | 2012-11-26 | 13.542 | 1,070,242 | -4,372 | 0.00% | 14,493,750 |
| 2012-11-27 | 2012-11-23 | 13.588 | 1,074,614 | +875 | 0.00% | 14,602,123 |
| 2012-11-26 | 2012-11-22 | 13.451 | 1,073,739 | -4,372 | 0.00% | 14,442,857 |
| 2012-11-23 | 2012-11-21 | 13.359 | 1,078,111 | -10,054 | 0.00% | 14,403,014 |
| 2012-11-22 | 2012-11-20 | 12.925 | 1,088,165 | +4,371 | 0.00% | 14,064,370 |
| 2012-11-19 | 2012-11-15 | 12.993 | 1,083,794 | +10,055 | 0.00% | 14,082,253 |
| 2012-11-16 | 2012-11-14 | 13.359 | 1,073,739 | +8,743 | 0.00% | 14,344,607 |
| 2012-11-15 | 2012-11-13 | 12.948 | 1,064,996 | +5,682 | 0.00% | 13,789,276 |
| 2012-11-09 | 2012-11-07 | 13.703 | 1,059,314 | -1,311 | 0.00% | 14,515,386 |
| 2012-11-06 | 2012-11-02 | 13.588 | 1,060,625 | +262 | 0.00% | 14,412,037 |
| 2012-11-05 | 2012-11-01 | 13.474 | 1,060,363 | -1,311 | 0.00% | 14,287,194 |
| 2012-11-01 | 2012-10-30 | 13.062 | 1,061,674 | +2,623 | 0.00% | 13,867,697 |
| 2012-10-31 | 2012-10-29 | 13.245 | 1,059,051 | +13,114 | 0.00% | 14,027,249 |
| 2012-10-30 | 2012-10-26 | 13.131 | 1,045,937 | -17,486 | 0.00% | 13,733,919 |
| 2012-10-25 | 2012-10-22 | 13.428 | 1,063,423 | +52,457 | 0.00% | 14,279,770 |
| 2012-10-24 | 2012-10-19 | 13.268 | 1,010,966 | -5,245 | 0.00% | 13,413,485 |
| 2012-10-19 | 2012-10-17 | 13.222 | 1,016,211 | -19,235 | 0.00% | 13,436,582 |
| 2012-10-18 | 2012-10-16 | 12.993 | 1,035,446 | +8,743 | 0.00% | 13,454,044 |
| 2012-10-17 | 2012-10-15 | 13.245 | 1,026,703 | +122,837 | 0.00% | 13,598,796 |
| 2012-10-16 | 2012-10-12 | 13.176 | 903,866 | -2,185 | 0.00% | 11,909,776 |
| 2012-10-15 | 2012-10-11 | 12.948 | 906,051 | -15,300 | 0.00% | 11,731,300 |
| 2012-10-11 | 2012-10-09 | 12.467 | 921,351 | +4,371 | 0.00% | 11,486,790 |
| 2012-10-10 | 2012-10-08 | 12.353 | 916,980 | +4,371 | 0.00% | 11,327,412 |
| 2012-10-09 | 2012-10-05 | 12.513 | 912,609 | -30,600 | 0.00% | 11,419,554 |
| 2012-10-08 | 2012-10-04 | 12.444 | 943,209 | +3,498 | 0.00% | 11,737,724 |
| 2012-10-05 | 2012-10-03 | 12.422 | 939,711 | +30,600 | 0.00% | 11,672,697 |
| 2012-10-04 | 2012-09-28 | 12.307 | 909,111 | -16,612 | 0.00% | 11,188,613 |
| 2012-10-03 | 2012-09-27 | 12.239 | 925,723 | -13,114 | 0.00% | 11,329,530 |
| 2012-09-26 | 2012-09-24 | 12.101 | 938,837 | -4,372 | 0.00% | 11,361,167 |
| 2012-09-25 | 2012-09-21 | 12.124 | 943,209 | -26,228 | 0.00% | 11,435,651 |
| 2012-09-24 | 2012-09-20 | 11.987 | 969,437 | +3,497 | 0.00% | 11,620,584 |
| 2012-09-21 | 2012-09-19 | 12.124 | 965,940 | -17,923 | 0.00% | 11,711,246 |
| 2012-09-19 | 2012-09-17 | 11.827 | 983,863 | -2,186 | 0.00% | 11,635,961 |
| 2012-09-18 | 2012-09-14 | 11.827 | 986,049 | -6,557 | 0.00% | 11,661,814 |
| 2012-09-17 | 2012-09-13 | 11.575 | 992,606 | -4,371 | 0.00% | 11,489,589 |
| 2012-09-14 | 2012-09-12 | 11.598 | 996,977 | -16,174 | 0.00% | 11,562,990 |
| 2012-09-13 | 2012-09-11 | 11.438 | 1,013,151 | +30,600 | 0.00% | 11,588,341 |
| 2012-09-12 | 2012-09-10 | 11.598 | 982,551 | +13,114 | 0.00% | 11,395,677 |
| 2012-09-10 | 2012-09-06 | 11.415 | 969,437 | +11,803 | 0.00% | 11,066,167 |
| 2012-09-06 | 2012-09-04 | 11.552 | 957,634 | +4,371 | 0.00% | 11,062,875 |
| 2012-09-05 | 2012-09-03 | 11.667 | 953,263 | +8,743 | 0.00% | 11,121,413 |
| 2012-08-29 | 2012-08-27 | 11.941 | 944,520 | +15,300 | 0.00% | 11,278,692 |
| 2012-08-28 | 2012-08-24 | 12.033 | 929,220 | +8,743 | 0.00% | 11,181,018 |
| 2012-08-21 | 2012-08-17 | 12.330 | 920,477 | -4,372 | 0.00% | 11,349,553 |
| 2012-08-16 | 2012-08-14 | 12.399 | 924,849 | -18,360 | 0.00% | 11,466,931 |
| 2012-08-15 | 2012-08-13 | 12.216 | 943,209 | -8,742 | 0.00% | 11,521,957 |
| 2012-08-14 | 2012-08-10 | 12.193 | 951,951 | -438 | 0.00% | 11,606,970 |
| 2012-08-10 | 2012-08-08 | 12.170 | 952,389 | -15,920 | 0.00% | 11,590,524 |
| 2012-08-09 | 2012-08-07 | 12.193 | 968,309 | +13,114 | 0.00% | 11,806,420 |
| 2012-08-08 | 2012-08-06 | 12.170 | 955,195 | -6,557 | 0.00% | 11,624,673 |
| 2012-08-07 | 2012-08-03 | 12.056 | 961,752 | -874 | 0.00% | 11,594,467 |
| 2012-08-06 | 2012-08-02 | 12.010 | 962,626 | +874 | 0.00% | 11,560,962 |
| 2012-08-03 | 2012-08-01 | 12.078 | 961,752 | -10,929 | 0.00% | 11,616,468 |
| 2012-08-02 | 2012-07-31 | 11.987 | 972,681 | +482 | 0.00% | 11,659,469 |
| 2012-08-01 | 2012-07-30 | 11.598 | 972,199 | -438 | 0.00% | 11,275,614 |
| 2012-07-31 | 2012-07-27 | 11.301 | 972,637 | -8,742 | 0.00% | 10,991,445 |
| 2012-07-30 | 2012-07-26 | 11.072 | 981,379 | +3,060 | 0.00% | 10,865,737 |
| 2012-07-26 | 2012-07-24 | 11.003 | 978,319 | -13,552 | 0.00% | 10,764,717 |
| 2012-07-25 | 2012-07-23 | 11.072 | 991,871 | +874 | 0.00% | 10,981,903 |
| 2012-07-24 | 2012-07-20 | 11.324 | 990,997 | -4,371 | 0.00% | 11,221,595 |
| 2012-07-23 | 2012-07-19 | 11.278 | 995,368 | -6,994 | 0.00% | 11,225,551 |
| 2012-07-20 | 2012-07-18 | 10.980 | 1,002,362 | +4,371 | 0.00% | 11,006,339 |
| 2012-07-19 | 2012-07-17 | 11.049 | 997,991 | +4,372 | 0.00% | 11,026,834 |
| 2012-07-18 | 2012-07-16 | 10.912 | 993,619 | +9,617 | 0.00% | 10,842,148 |
| 2012-07-17 | 2012-07-13 | 10.935 | 984,002 | +17,485 | 0.00% | 10,759,719 |
| 2012-07-16 | 2012-07-12 | 10.866 | 966,517 | +6,995 | 0.00% | 10,502,197 |
| 2012-07-13 | 2012-07-11 | 11.278 | 959,522 | -13,115 | 0.00% | 10,821,287 |
| 2012-07-12 | 2012-07-10 | 11.621 | 972,637 | +13,115 | 0.00% | 11,302,944 |
| 2012-07-10 | 2012-07-06 | 11.781 | 959,522 | +4,371 | 0.00% | 11,304,184 |
| 2012-07-06 | 2012-07-04 | 12.124 | 955,151 | +4,372 | 0.00% | 11,580,438 |
| 2012-07-04 | 2012-06-29 | 12.101 | 950,779 | -13,115 | 0.00% | 11,505,681 |
| 2012-06-29 | 2012-06-27 | 11.964 | 963,894 | +4,372 | 0.00% | 11,532,090 |
| 2012-06-28 | 2012-06-26 | 11.781 | 959,522 | +4,371 | 0.00% | 11,304,184 |
| 2012-06-27 | 2012-06-25 | 11.758 | 955,151 | -2,186 | 0.00% | 11,230,840 |
| 2012-06-26 | 2012-06-22 | 11.941 | 957,337 | -122,399 | 0.00% | 11,431,742 |
| 2012-06-22 | 2012-06-20 | 12.147 | 1,079,736 | -16,175 | 0.00% | 13,115,630 |
| 2012-06-21 | 2012-06-19 | 12.124 | 1,095,911 | +13,115 | 0.00% | 13,287,039 |
| 2012-06-19 | 2012-06-15 | 12.078 | 1,082,796 | -29,726 | 0.00% | 13,078,491 |
| 2012-06-18 | 2012-06-14 | 11.758 | 1,112,522 | -2,186 | 0.00% | 13,081,236 |
| 2012-06-15 | 2012-06-13 | 13.032 | 1,114,708 | -10,928 | 0.00% | 14,527,330 |
| 2012-06-14 | 2012-06-12 | 12.839 | 1,125,636 | +81,341 | 0.00% | 14,452,015 |
| 2012-06-13 | 2012-06-11 | 12.863 | 1,044,295 | +12,407 | 0.00% | 13,432,930 |
| 2012-06-12 | 2012-06-08 | 12.766 | 1,031,888 | +21,920 | 0.00% | 13,173,537 |
| 2012-06-11 | 2012-06-07 | 13.298 | 1,009,968 | +12,408 | 0.00% | 13,430,934 |
| 2012-06-08 | 2012-06-06 | 13.202 | 997,560 | +2,895 | 0.00% | 13,169,448 |
| 2012-06-07 | 2012-06-05 | 12.984 | 994,665 | +4,135 | 0.00% | 12,914,781 |
| 2012-06-06 | 2012-06-04 | 12.863 | 990,530 | -5,376 | 0.00% | 12,741,342 |
| 2012-06-04 | 2012-05-31 | 13.008 | 995,906 | -16,543 | 0.00% | 12,954,974 |
| 2012-06-01 | 2012-05-30 | 12.694 | 1,012,449 | -4,136 | 0.00% | 12,851,931 |
| 2012-05-31 | 2012-05-29 | 12.839 | 1,016,585 | -7,445 | 0.00% | 13,051,912 |
| 2012-05-29 | 2012-05-25 | 12.452 | 1,024,030 | +1,654 | 0.00% | 12,751,340 |
| 2012-05-25 | 2012-05-23 | 12.428 | 1,022,376 | +22,334 | 0.00% | 12,706,024 |
| 2012-05-24 | 2012-05-22 | 12.694 | 1,000,042 | +1,241 | 0.00% | 12,694,437 |
| 2012-05-23 | 2012-05-21 | 12.573 | 998,801 | +6,204 | 0.00% | 12,557,935 |
| 2012-05-22 | 2012-05-18 | 12.525 | 992,597 | +1,240 | 0.00% | 12,431,932 |
| 2012-05-21 | 2012-05-17 | 12.718 | 991,357 | -10,339 | 0.00% | 12,608,161 |
| 2012-05-18 | 2012-05-16 | 12.839 | 1,001,696 | -26,883 | 0.00% | 12,860,752 |
| 2012-05-17 | 2012-05-15 | 13.202 | 1,028,579 | +9,099 | 0.00% | 13,578,951 |
| 2012-05-16 | 2012-05-14 | 13.226 | 1,019,480 | -28,951 | 0.00% | 13,483,479 |
| 2012-05-14 | 2012-05-10 | 13.709 | 1,048,431 | +9,099 | 0.00% | 14,373,377 |
| 2012-05-11 | 2012-05-09 | 13.782 | 1,039,332 | +28,123 | 0.00% | 14,324,025 |
| 2012-05-09 | 2012-05-07 | 14.096 | 1,011,209 | +14,062 | 0.00% | 14,254,284 |
| 2012-05-08 | 2012-05-04 | 14.362 | 997,147 | +4,136 | 0.00% | 14,321,270 |
| 2012-05-07 | 2012-05-03 | 14.435 | 993,011 | +135,656 | 0.00% | 14,333,898 |
| 2012-05-04 | 2012-05-02 | 14.894 | 857,355 | -23,988 | 0.00% | 12,769,601 |
| 2012-05-03 | 2012-04-30 | 14.604 | 881,343 | -1,241 | 0.00% | 12,871,164 |
| 2012-05-02 | 2012-04-27 | 14.290 | 882,584 | +1,241 | 0.00% | 12,611,869 |
| 2012-04-30 | 2012-04-26 | 14.362 | 881,343 | +4,136 | 0.00% | 12,658,065 |
| 2012-04-27 | 2012-04-25 | 14.314 | 877,207 | +5,376 | 0.00% | 12,556,243 |
| 2012-04-26 | 2012-04-24 | 14.386 | 871,831 | +3,722 | 0.00% | 12,542,531 |
| 2012-04-24 | 2012-04-20 | 14.701 | 868,109 | -16,543 | 0.00% | 12,761,853 |
| 2012-04-19 | 2012-04-17 | 14.483 | 884,652 | +7,445 | 0.00% | 12,812,539 |
| 2012-04-18 | 2012-04-16 | 14.773 | 877,207 | +41,358 | 0.00% | 12,959,231 |
| 2012-04-13 | 2012-04-11 | 14.338 | 835,849 | -827 | 0.00% | 11,984,459 |
| 2012-04-12 | 2012-04-10 | 14.411 | 836,676 | +2,481 | 0.00% | 12,057,006 |
| 2012-04-11 | 2012-04-05 | 14.507 | 834,195 | -3,308 | 0.00% | 12,101,933 |
| 2012-04-10 | 2012-04-03 | 14.797 | 837,503 | +41,358 | 0.00% | 12,392,922 |
| 2012-04-05 | 2012-04-02 | 14.531 | 796,145 | -8,272 | 0.00% | 11,569,180 |
| 2012-03-28 | 2012-03-26 | 14.314 | 804,417 | +2,068 | 0.00% | 11,514,335 |
| 2012-03-27 | 2012-03-23 | 14.483 | 802,349 | +19,439 | 0.00% | 11,620,533 |
| 2012-03-23 | 2012-03-21 | 14.701 | 782,910 | +4,136 | 0.00% | 11,509,364 |
| 2012-03-22 | 2012-03-20 | 14.822 | 778,774 | +5,376 | 0.00% | 11,542,711 |
| 2012-03-21 | 2012-03-19 | 14.894 | 773,398 | -2,068 | 0.00% | 11,519,130 |
| 2012-03-16 | 2012-03-14 | 15.257 | 775,466 | +4,136 | 0.00% | 11,831,179 |
| 2012-03-09 | 2012-03-07 | 14.846 | 771,330 | +2,068 | 0.00% | 11,451,029 |
| 2012-03-07 | 2012-03-05 | 15.547 | 769,262 | +12,408 | 0.00% | 11,959,724 |
| 2012-03-06 | 2012-03-02 | 15.861 | 756,854 | -5,791 | 0.00% | 12,004,715 |
| 2012-03-02 | 2012-02-29 | 15.765 | 762,645 | -37,222 | 0.00% | 12,022,809 |
| 2012-03-01 | 2012-02-28 | 15.716 | 799,867 | -2,336 | 0.00% | 12,570,920 |
| 2012-02-29 | 2012-02-27 | 15.426 | 802,203 | +4,136 | 0.00% | 12,374,877 |
| 2012-02-27 | 2012-02-23 | 15.740 | 798,067 | +12,407 | 0.00% | 12,561,927 |
| 2012-02-24 | 2012-02-22 | 15.934 | 785,660 | +4,136 | 0.00% | 12,518,606 |
| 2012-02-23 | 2012-02-21 | 15.910 | 781,524 | -5,790 | 0.00% | 12,433,807 |
| 2012-02-22 | 2012-02-20 | 15.813 | 787,314 | -6,204 | 0.00% | 12,449,779 |
| 2012-02-21 | 2012-02-17 | 15.644 | 793,518 | -20,679 | 0.00% | 12,413,578 |
| 2012-02-20 | 2012-02-16 | 15.450 | 814,197 | +8,272 | 0.00% | 12,579,584 |
| 2012-02-17 | 2012-02-15 | 15.620 | 805,925 | -4,963 | 0.00% | 12,588,183 |
| 2012-02-14 | 2012-02-10 | 15.039 | 810,888 | +16,543 | 0.00% | 12,195,151 |
| 2012-02-13 | 2012-02-09 | 15.354 | 794,345 | +4,136 | 0.00% | 12,196,039 |
| 2012-02-09 | 2012-02-07 | 15.281 | 790,209 | +3,309 | 0.00% | 12,075,218 |
| 2012-02-08 | 2012-02-06 | 15.426 | 786,900 | -4,136 | 0.00% | 12,138,811 |
| 2012-02-07 | 2012-02-03 | 15.450 | 791,036 | -18,198 | 0.00% | 12,221,739 |
| 2012-02-06 | 2012-02-02 | 15.329 | 809,234 | -1,654 | 0.00% | 12,405,072 |
| 2012-02-03 | 2012-02-01 | 14.991 | 810,888 | -828 | 0.00% | 12,155,938 |
| 2012-02-02 | 2012-01-31 | 15.015 | 811,716 | -4,396 | 0.00% | 12,187,977 |
| 2012-01-31 | 2012-01-27 | 15.063 | 816,112 | -38,616 | 0.00% | 12,293,448 |
| 2012-01-30 | 2012-01-26 | 14.991 | 854,728 | +4,549 | 0.00% | 12,813,139 |
| 2012-01-26 | 2012-01-19 | 14.701 | 850,179 | -20,766 | 0.00% | 12,498,269 |
| 2012-01-20 | 2012-01-18 | 14.338 | 870,945 | -9,099 | 0.00% | 12,487,668 |
| 2012-01-19 | 2012-01-17 | 14.338 | 880,044 | -12,821 | 0.00% | 12,618,130 |
| 2012-01-18 | 2012-01-16 | 13.854 | 892,865 | -1,241 | 0.00% | 12,370,189 |
| 2012-01-16 | 2012-01-12 | 13.806 | 894,106 | -5,376 | 0.00% | 12,344,146 |
| 2012-01-12 | 2012-01-10 | 13.613 | 899,482 | -17,371 | 0.00% | 12,244,380 |
| 2012-01-11 | 2012-01-09 | 13.395 | 916,853 | +4,136 | 0.00% | 12,281,330 |
| 2012-01-09 | 2012-01-05 | 13.323 | 912,717 | -2,068 | 0.00% | 12,159,722 |
| 2012-01-06 | 2012-01-04 | 13.274 | 914,785 | -2,481 | 0.00% | 12,143,036 |
| 2012-01-05 | 2012-01-03 | 13.347 | 917,266 | -12,408 | 0.00% | 12,242,505 |
| 2012-01-03 | 2011-12-29 | 13.105 | 929,674 | +8,272 | 0.00% | 12,183,327 |
| 2011-12-23 | 2011-12-21 | 13.347 | 921,402 | +8,271 | 0.00% | 12,297,707 |
| 2011-12-22 | 2011-12-20 | 13.153 | 913,131 | -8,271 | 0.00% | 12,010,688 |
| 2011-12-21 | 2011-12-19 | 13.153 | 921,402 | +12,407 | 0.00% | 12,119,479 |
| 2011-12-20 | 2011-12-16 | 13.177 | 908,995 | -8,271 | 0.00% | 11,978,265 |
| 2011-12-15 | 2011-12-13 | 13.298 | 917,266 | +8,271 | 0.00% | 12,198,148 |
| 2011-12-09 | 2011-12-07 | 13.806 | 908,995 | -8,271 | 0.00% | 12,549,705 |
| 2011-12-07 | 2011-12-05 | 13.758 | 917,266 | -8,272 | 0.00% | 12,619,539 |
| 2011-12-06 | 2011-12-02 | 13.661 | 925,538 | -2,482 | 0.00% | 12,643,829 |
| 2011-12-05 | 2011-12-01 | 13.443 | 928,020 | +8,272 | 0.00% | 12,475,790 |
| 2011-11-24 | 2011-11-22 | 12.791 | 919,748 | -12,407 | 0.00% | 11,764,147 |
| 2011-11-23 | 2011-11-21 | 12.936 | 932,155 | +4,135 | 0.00% | 12,058,071 |
| 2011-11-22 | 2011-11-18 | 13.057 | 928,020 | -16,543 | 0.00% | 12,116,774 |
| 2011-11-17 | 2011-11-15 | 13.516 | 944,563 | -7,444 | 0.00% | 12,766,700 |
| 2011-11-14 | 2011-11-10 | 13.057 | 952,007 | +15,302 | 0.00% | 12,429,962 |
| 2011-11-10 | 2011-11-08 | 13.589 | 936,705 | -16,543 | 0.00% | 12,728,437 |
| 2011-11-09 | 2011-11-07 | 13.661 | 953,248 | +15,302 | 0.00% | 13,022,377 |
| 2011-11-08 | 2011-11-04 | 14.072 | 937,946 | -37,222 | 0.00% | 13,198,870 |
| 2011-11-04 | 2011-11-02 | 14.096 | 975,168 | -4,136 | 0.00% | 13,746,240 |
| 2011-11-02 | 2011-10-31 | 14.048 | 979,304 | +8,272 | 0.00% | 13,757,185 |
| 2011-11-01 | 2011-10-28 | 14.145 | 971,032 | +13,234 | 0.00% | 13,734,894 |
| 2011-10-31 | 2011-10-27 | 13.734 | 957,798 | -6,203 | 0.00% | 13,154,010 |
| 2011-10-28 | 2011-10-26 | 13.129 | 964,001 | +18,197 | 0.00% | 12,656,489 |
| 2011-10-27 | 2011-10-25 | 13.081 | 945,804 | -4,136 | 0.00% | 12,371,841 |
| 2011-10-26 | 2011-10-24 | 12.887 | 949,940 | -8,271 | 0.00% | 12,242,195 |
| 2011-10-20 | 2011-10-18 | 12.114 | 958,211 | -11,581 | 0.00% | 11,607,396 |
| 2011-10-19 | 2011-10-17 | 12.670 | 969,792 | -8,271 | 0.00% | 12,286,998 |
| 2011-10-18 | 2011-10-14 | 12.428 | 978,063 | -9,099 | 0.00% | 12,155,305 |
| 2011-10-17 | 2011-10-13 | 12.742 | 987,162 | +20,679 | 0.00% | 12,578,677 |
| 2011-10-14 | 2011-10-12 | 12.670 | 966,483 | -11,580 | 0.00% | 12,245,074 |
| 2011-10-13 | 2011-10-11 | 12.355 | 978,063 | +4,549 | 0.00% | 12,084,360 |
| 2011-10-12 | 2011-10-10 | 11.678 | 973,514 | +1,241 | 0.00% | 11,369,078 |
| 2011-10-11 | 2011-10-07 | 11.703 | 972,273 | +4,136 | 0.00% | 11,378,094 |
| 2011-10-04 | 2011-09-30 | 11.582 | 968,137 | +18,197 | 0.00% | 11,212,650 |
| 2011-10-03 | 2011-09-28 | 12.283 | 949,940 | +4,136 | 0.00% | 11,667,983 |
| 2011-09-30 | 2011-09-27 | 12.573 | 945,804 | +4,136 | 0.00% | 11,891,603 |
| 2011-09-28 | 2011-09-26 | 11.872 | 941,668 | +7,031 | 0.00% | 11,179,316 |
| 2011-09-27 | 2011-09-23 | 12.138 | 934,637 | -186,940 | 0.00% | 11,344,428 |
| 2011-09-26 | 2011-09-22 | 12.404 | 1,121,577 | +7,858 | 0.00% | 13,911,770 |
| 2011-09-22 | 2011-09-20 | 13.395 | 1,113,719 | -16,543 | 0.00% | 14,918,368 |
| 2011-09-21 | 2011-09-19 | 13.347 | 1,130,262 | +189,421 | 0.00% | 15,085,306 |
| 2011-09-20 | 2011-09-16 | 13.734 | 940,841 | -8,271 | 0.00% | 12,921,130 |
| 2011-09-19 | 2011-09-15 | 13.468 | 949,112 | +3,308 | 0.00% | 12,782,287 |
| 2011-09-16 | 2011-09-14 | 13.419 | 945,804 | -12,407 | 0.00% | 12,691,999 |
| 2011-09-15 | 2011-09-12 | 13.226 | 958,211 | +4,136 | 0.00% | 12,673,145 |
| 2011-09-14 | 2011-09-09 | 13.879 | 954,075 | -16,544 | 0.00% | 13,241,291 |
| 2011-09-08 | 2011-09-06 | 13.516 | 970,619 | -87 | 0.00% | 13,118,873 |
| 2011-09-07 | 2011-09-05 | 13.371 | 970,706 | +16,544 | 0.00% | 12,979,225 |
| 2011-09-06 | 2011-09-02 | 13.879 | 954,162 | -4,136 | 0.00% | 13,242,498 |
| 2011-09-05 | 2011-09-01 | 14.120 | 958,298 | -1,241 | 0.00% | 13,531,606 |
| 2011-09-02 | 2011-08-31 | 13.975 | 959,539 | -19,438 | 0.00% | 13,409,926 |
| 2011-09-01 | 2011-08-30 | 13.661 | 978,977 | -8,272 | 0.00% | 13,373,862 |
| 2011-08-31 | 2011-08-29 | 13.419 | 987,249 | -7,858 | 0.00% | 13,248,161 |
| 2011-08-30 | 2011-08-26 | 12.791 | 995,107 | -10,340 | 0.00% | 12,728,035 |
| 2011-08-29 | 2011-08-25 | 12.791 | 1,005,447 | +4,136 | 0.00% | 12,860,290 |
| 2011-08-26 | 2011-08-24 | 12.355 | 1,001,311 | -2,068 | 0.00% | 12,371,598 |
| 2011-08-24 | 2011-08-22 | 12.573 | 1,003,379 | -2,481 | 0.00% | 12,615,494 |
| 2011-08-22 | 2011-08-18 | 13.177 | 1,005,860 | +3,308 | 0.00% | 13,254,702 |
| 2011-08-19 | 2011-08-17 | 13.250 | 1,002,552 | +24,815 | 0.00% | 13,283,832 |
| 2011-08-18 | 2011-08-16 | 13.371 | 977,737 | -4,549 | 0.00% | 13,073,236 |
| 2011-08-17 | 2011-08-15 | 13.395 | 982,286 | -20,679 | 0.00% | 13,157,811 |
| 2011-08-16 | 2011-08-12 | 12.766 | 1,002,965 | +20,679 | 0.00% | 12,804,293 |
| 2011-08-15 | 2011-08-11 | 12.936 | 982,286 | -5,790 | 0.00% | 12,706,550 |
| 2011-08-12 | 2011-08-10 | 12.718 | 988,076 | +26,056 | 0.00% | 12,566,433 |
| 2011-08-11 | 2011-08-09 | 12.621 | 962,020 | +15,716 | 0.00% | 12,142,008 |
| 2011-08-10 | 2011-08-08 | 13.613 | 946,304 | +13,648 | 0.00% | 12,881,754 |
| 2011-08-09 | 2011-08-05 | 14.072 | 932,656 | +40,329 | 0.00% | 13,124,428 |
| 2011-08-08 | 2011-08-04 | 14.580 | 892,327 | +11,167 | 0.00% | 13,009,999 |
| 2011-08-05 | 2011-08-03 | 14.580 | 881,160 | +6,973 | 0.00% | 12,847,186 |
| 2011-08-04 | 2011-08-02 | 14.870 | 874,187 | -11,581 | 0.00% | 12,999,163 |
| 2011-08-03 | 2011-08-01 | 15.233 | 885,768 | -1,654 | 0.00% | 13,492,625 |
| 2011-08-02 | 2011-07-29 | 15.184 | 887,422 | -9,513 | 0.00% | 13,474,906 |
| 2011-08-01 | 2011-07-28 | 15.233 | 896,935 | +37,223 | 0.00% | 13,662,728 |
| 2011-07-29 | 2011-07-27 | 15.378 | 859,712 | -26,883 | 0.00% | 13,220,443 |
| 2011-07-28 | 2011-07-26 | 15.378 | 886,595 | -11,580 | 0.00% | 13,633,844 |
| 2011-07-27 | 2011-07-25 | 14.943 | 898,175 | -2,068 | 0.00% | 13,421,015 |
| 2011-07-26 | 2011-07-22 | 15.063 | 900,243 | -14,476 | 0.00% | 13,560,750 |
| 2011-07-25 | 2011-07-21 | 14.677 | 914,719 | +2,482 | 0.00% | 13,424,939 |
| 2011-07-21 | 2011-07-19 | 14.677 | 912,237 | +4,963 | 0.00% | 13,388,511 |
| 2011-07-19 | 2011-07-15 | 14.411 | 907,274 | +8,272 | 0.00% | 13,074,366 |
| 2011-07-18 | 2011-07-14 | 14.580 | 899,002 | +12,407 | 0.00% | 13,107,320 |
| 2011-07-15 | 2011-07-13 | 14.701 | 886,595 | +4,963 | 0.00% | 13,033,612 |
| 2011-07-14 | 2011-07-12 | 14.386 | 881,632 | +38,463 | 0.00% | 12,683,533 |
| 2011-07-13 | 2011-07-11 | 14.894 | 843,169 | +9,926 | 0.00% | 12,558,312 |
| 2011-07-12 | 2011-07-08 | 15.233 | 833,243 | +8,272 | 0.00% | 12,692,528 |
| 2011-07-11 | 2011-07-07 | 15.160 | 824,971 | +9,099 | 0.00% | 12,506,683 |
| 2011-07-08 | 2011-07-06 | 15.160 | 815,872 | +80,235 | 0.00% | 12,368,741 |
| 2011-07-07 | 2011-07-05 | 15.668 | 735,637 | +4,550 | 0.00% | 11,525,890 |
| 2011-07-06 | 2011-07-04 | 15.861 | 731,087 | -6,204 | 0.00% | 11,596,016 |
| 2011-07-05 | 2011-06-30 | 15.595 | 737,291 | -19,438 | 0.00% | 11,498,325 |
| 2011-07-04 | 2011-06-29 | 15.305 | 756,729 | +6,203 | 0.00% | 11,581,905 |
| 2011-06-30 | 2011-06-28 | 15.426 | 750,526 | +18,612 | 0.00% | 11,577,701 |
| 2011-06-29 | 2011-06-27 | 15.571 | 731,914 | +827 | 0.00% | 11,396,771 |
| 2011-06-28 | 2011-06-24 | 15.692 | 731,087 | +2,895 | 0.00% | 11,472,278 |
| 2011-06-27 | 2011-06-23 | 15.160 | 728,192 | +5,790 | 0.00% | 11,039,499 |
| 2011-06-24 | 2011-06-22 | 15.474 | 722,402 | +2,482 | 0.00% | 11,178,791 |
| 2011-06-23 | 2011-06-21 | 15.571 | 719,920 | +8,271 | 0.00% | 11,210,011 |
| 2011-06-22 | 2011-06-20 | 15.934 | 711,649 | +8,272 | 0.00% | 11,339,324 |
| 2011-06-21 | 2011-06-17 | 16.055 | 703,377 | +4,136 | 0.00% | 11,292,554 |
| 2011-06-20 | 2011-06-16 | 15.982 | 699,241 | +2,068 | 0.00% | 11,175,430 |
| 2011-06-17 | 2011-06-15 | 17.419 | 697,173 | +1,654 | 0.00% | 12,144,388 |
| 2011-06-16 | 2011-06-14 | 17.520 | 695,519 | +27,121 | 0.00% | 12,185,407 |
| 2011-06-15 | 2011-06-13 | 17.445 | 668,398 | +20,717 | 0.00% | 11,659,920 |
| 2011-06-14 | 2011-06-10 | 17.168 | 647,681 | +1,195 | 0.00% | 11,119,695 |
| 2011-06-13 | 2011-06-09 | 17.244 | 646,486 | +29,482 | 0.00% | 11,147,859 |
| 2011-06-10 | 2011-06-08 | 17.570 | 617,004 | +3,188 | 0.00% | 10,840,808 |
| 2011-06-09 | 2011-06-07 | 17.771 | 613,816 | +5,976 | 0.00% | 10,908,049 |
| 2011-06-08 | 2011-06-03 | 17.721 | 607,840 | +11,952 | 0.00% | 10,771,337 |
| 2011-06-03 | 2011-06-01 | 18.273 | 595,888 | -3,984 | 0.00% | 10,888,590 |
| 2011-05-30 | 2011-05-26 | 17.947 | 599,872 | +15,936 | 0.00% | 10,765,650 |
| 2011-05-27 | 2011-05-25 | 17.871 | 583,936 | +10,358 | 0.00% | 10,435,683 |
| 2011-05-26 | 2011-05-24 | 17.821 | 573,578 | +20,717 | 0.00% | 10,221,778 |
| 2011-05-25 | 2011-05-23 | 17.771 | 552,861 | +1,992 | 0.00% | 9,824,825 |
| 2011-05-24 | 2011-05-20 | 18.147 | 550,869 | +1,993 | 0.00% | 9,996,829 |
| 2011-05-23 | 2011-05-19 | 18.097 | 548,876 | +1,992 | 0.00% | 9,933,107 |
| 2011-05-19 | 2011-05-17 | 17.871 | 546,884 | +1,992 | 0.00% | 9,773,516 |
| 2011-05-17 | 2011-05-13 | 18.097 | 544,892 | +4,382 | 0.00% | 9,861,008 |
| 2011-05-16 | 2011-05-12 | 17.947 | 540,510 | +3,984 | 0.00% | 9,700,305 |
| 2011-05-11 | 2011-05-06 | 18.047 | 536,526 | +11,952 | 0.00% | 9,682,673 |
| 2011-05-09 | 2011-05-05 | 17.972 | 524,574 | +5,976 | 0.00% | 9,427,475 |
| 2011-05-06 | 2011-05-04 | 17.997 | 518,598 | +5,976 | 0.00% | 9,333,093 |
| 2011-04-29 | 2011-04-27 | 18.649 | 512,622 | -15,936 | 0.00% | 9,560,083 |
| 2011-04-28 | 2011-04-26 | 18.750 | 528,558 | -7,968 | 0.00% | 9,910,347 |
| 2011-04-27 | 2011-04-21 | 18.775 | 536,526 | +1,992 | 0.00% | 10,073,212 |
| 2011-04-21 | 2011-04-19 | 18.147 | 534,534 | +7,968 | 0.00% | 9,700,391 |
| 2011-04-18 | 2011-04-14 | 18.474 | 526,566 | -1,992 | 0.00% | 9,727,612 |
| 2011-04-15 | 2011-04-13 | 18.725 | 528,558 | -4,382 | 0.00% | 9,897,080 |
| 2011-04-14 | 2011-04-12 | 18.499 | 532,940 | +3,984 | 0.00% | 9,858,740 |
| 2011-04-13 | 2011-04-11 | 18.674 | 528,956 | +17,928 | 0.00% | 9,877,979 |
| 2011-04-12 | 2011-04-08 | 18.825 | 511,028 | -1,992 | 0.00% | 9,620,144 |
| 2011-04-11 | 2011-04-07 | 18.725 | 513,020 | +11,155 | 0.00% | 9,606,136 |
| 2011-04-08 | 2011-04-06 | 18.875 | 501,865 | -8,820 | 0.00% | 9,472,844 |
| 2011-04-07 | 2011-04-04 | 18.875 | 510,685 | -16,335 | 0.00% | 9,639,324 |
| 2011-04-06 | 2011-04-01 | 18.624 | 527,020 | -28,287 | 0.00% | 9,815,369 |
| 2011-04-04 | 2011-03-31 | 18.298 | 555,307 | -852 | 0.00% | 10,160,996 |
| 2011-04-01 | 2011-03-30 | 18.198 | 556,159 | -9,960 | 0.00% | 10,120,748 |
| 2011-03-31 | 2011-03-29 | 17.921 | 566,119 | +3,984 | 0.00% | 10,145,689 |
| 2011-03-30 | 2011-03-28 | 17.947 | 562,135 | -6,375 | 0.00% | 10,088,400 |
| 2011-03-29 | 2011-03-25 | 18.373 | 568,510 | -13,944 | 0.00% | 10,445,394 |
| 2011-03-28 | 2011-03-24 | 18.022 | 582,454 | -10,757 | 0.00% | 10,496,915 |
| 2011-03-25 | 2011-03-23 | 17.821 | 593,211 | -3,984 | 0.00% | 10,571,659 |
| 2011-03-24 | 2011-03-22 | 17.721 | 597,195 | -1,992 | 0.00% | 10,582,700 |
| 2011-03-23 | 2011-03-21 | 17.620 | 599,187 | +4,382 | 0.00% | 10,557,841 |
| 2011-03-22 | 2011-03-18 | 17.445 | 594,805 | +399 | 0.00% | 10,376,121 |
| 2011-03-21 | 2011-03-17 | 17.394 | 594,406 | -1,251 | 0.00% | 10,339,321 |
| 2011-03-18 | 2011-03-16 | 17.545 | 595,657 | +398 | 0.00% | 10,450,788 |
| 2011-03-17 | 2011-03-15 | 17.495 | 595,259 | -27,430 | 0.00% | 10,413,923 |
| 2011-03-16 | 2011-03-14 | 17.821 | 622,689 | +8,765 | 0.00% | 11,096,989 |
| 2011-03-15 | 2011-03-11 | 17.696 | 613,924 | -4,382 | 0.00% | 10,863,740 |
| 2011-03-14 | 2011-03-10 | 18.022 | 618,306 | -6,375 | 0.00% | 11,143,036 |
| 2011-03-11 | 2011-03-09 | 18.022 | 624,681 | -34,263 | 0.00% | 11,257,925 |
| 2011-03-10 | 2011-03-08 | 17.721 | 658,944 | -10,518 | 0.00% | 11,676,934 |
| 2011-03-09 | 2011-03-07 | 17.445 | 669,462 | +1,279 | 0.00% | 11,678,481 |
| 2011-03-08 | 2011-03-04 | 17.495 | 668,183 | -26,035 | 0.00% | 11,689,712 |
| 2011-03-07 | 2011-03-03 | 17.294 | 694,218 | -3,985 | 0.00% | 12,005,789 |
| 2011-03-04 | 2011-03-02 | 17.118 | 698,203 | -42,629 | 0.00% | 11,952,031 |
| 2011-03-03 | 2011-03-01 | 17.269 | 740,832 | -5,179 | 0.00% | 12,793,335 |
| 2011-03-02 | 2011-02-28 | 17.093 | 746,011 | +797 | 0.00% | 12,751,696 |
| 2011-03-01 | 2011-02-25 | 16.817 | 745,214 | -1,992 | 0.00% | 12,532,319 |
| 2011-02-28 | 2011-02-24 | 16.491 | 747,206 | +3,984 | 0.00% | 12,322,004 |
| 2011-02-24 | 2011-02-22 | 16.692 | 743,222 | +6,773 | 0.00% | 12,405,544 |
| 2011-02-23 | 2011-02-21 | 17.143 | 736,449 | -3,984 | 0.00% | 12,625,221 |
| 2011-02-22 | 2011-02-18 | 17.294 | 740,433 | -43,028 | 0.00% | 12,805,030 |
| 2011-02-21 | 2011-02-17 | 16.968 | 783,461 | -5,179 | 0.00% | 13,293,511 |
| 2011-02-18 | 2011-02-16 | 16.867 | 788,640 | +4,581 | 0.00% | 13,302,207 |
| 2011-02-17 | 2011-02-15 | 16.516 | 784,059 | +11,952 | 0.00% | 12,949,418 |
| 2011-02-16 | 2011-02-14 | 16.792 | 772,107 | +28,686 | 0.00% | 12,965,200 |
| 2011-02-15 | 2011-02-11 | 16.566 | 743,421 | +21,912 | 0.00% | 12,315,566 |
| 2011-02-14 | 2011-02-10 | 16.466 | 721,509 | +39,442 | 0.00% | 11,880,130 |
| 2011-02-11 | 2011-02-09 | 16.842 | 682,067 | +8,765 | 0.00% | 11,487,491 |
| 2011-02-10 | 2011-02-08 | 17.093 | 673,302 | +10,757 | 0.00% | 11,508,869 |
| 2011-02-09 | 2011-02-07 | 17.043 | 662,545 | +13,147 | 0.00% | 11,291,737 |
| 2011-02-08 | 2011-02-02 | 17.319 | 649,398 | +45,817 | 0.00% | 11,246,973 |
| 2011-02-07 | 2011-01-31 | 17.194 | 603,581 | +3,984 | 0.00% | 10,377,715 |
| 2011-01-31 | 2011-01-27 | 17.319 | 599,597 | +2,390 | 0.00% | 10,384,466 |
| 2011-01-27 | 2011-01-25 | 17.294 | 597,207 | +3,984 | 0.00% | 10,328,083 |
| 2011-01-26 | 2011-01-24 | 17.369 | 593,223 | +15,936 | 0.00% | 10,303,854 |
| 2011-01-25 | 2011-01-21 | 17.645 | 577,287 | -7,569 | 0.00% | 10,186,447 |
| 2011-01-24 | 2011-01-20 | 17.696 | 584,856 | +14,741 | 0.00% | 10,349,365 |
| 2011-01-18 | 2011-01-14 | 18.373 | 570,115 | +3,984 | 0.00% | 10,474,883 |
| 2011-01-17 | 2011-01-13 | 18.323 | 566,131 | -33,466 | 0.00% | 10,373,264 |
| 2011-01-14 | 2011-01-12 | 18.072 | 599,597 | -39,442 | 0.00% | 10,835,964 |
| 2011-01-13 | 2011-01-11 | 17.821 | 639,039 | +1,992 | 0.00% | 11,388,364 |
| 2011-01-12 | 2011-01-10 | 17.670 | 637,047 | -6,375 | 0.00% | 11,256,924 |
| 2011-01-11 | 2011-01-07 | 17.721 | 643,422 | -39,840 | 0.00% | 11,401,874 |
| 2011-01-10 | 2011-01-06 | 17.746 | 683,262 | -188,047 | 0.00% | 12,125,015 |
| 2011-01-06 | 2011-01-04 | 17.896 | 871,309 | +7,968 | 0.00% | 15,593,275 |
| 2011-01-05 | 2011-01-03 | 17.746 | 863,341 | -1,992 | 0.00% | 15,320,657 |
| 2011-01-03 | 2010-12-29 | 17.168 | 865,333 | +7,968 | 0.00% | 14,856,448 |
| 2010-12-30 | 2010-12-28 | 16.767 | 857,365 | +7,968 | 0.00% | 14,375,330 |
| 2010-12-29 | 2010-12-24 | 17.018 | 849,397 | +70,776 | 0.00% | 14,454,931 |
| 2010-12-28 | 2010-12-22 | 17.344 | 778,621 | +117,927 | 0.00% | 13,504,539 |
| 2010-12-23 | 2010-12-21 | 17.520 | 660,694 | +67,729 | 0.00% | 11,575,277 |
| 2010-12-21 | 2010-12-17 | 17.495 | 592,965 | +399 | 0.00% | 10,373,790 |
| 2010-12-20 | 2010-12-16 | 17.294 | 592,566 | +1,992 | 0.00% | 10,247,822 |
| 2010-12-17 | 2010-12-15 | 17.419 | 590,574 | +3,984 | 0.00% | 10,287,490 |
| 2010-12-16 | 2010-12-14 | 17.821 | 586,590 | -7,968 | 0.00% | 10,453,666 |
| 2010-12-15 | 2010-12-13 | 17.721 | 594,558 | +22,727 | 0.00% | 10,535,970 |
| 2010-12-14 | 2010-12-10 | 17.520 | 571,831 | +22,709 | 0.00% | 10,018,408 |
| 2010-12-13 | 2010-12-09 | 17.470 | 549,122 | +9,961 | 0.00% | 9,592,984 |
| 2010-12-10 | 2010-12-08 | 17.570 | 539,161 | +796 | 0.00% | 9,473,100 |
| 2010-12-09 | 2010-12-07 | 17.721 | 538,365 | +1,992 | 0.00% | 9,540,192 |
| 2010-12-08 | 2010-12-06 | 17.495 | 536,373 | +3,586 | 0.00% | 9,383,726 |
| 2010-12-07 | 2010-12-03 | 17.821 | 532,787 | +1,195 | 0.00% | 9,494,839 |
| 2010-12-06 | 2010-12-02 | 18.097 | 531,592 | -41,832 | 0.00% | 9,620,316 |
| 2010-12-03 | 2010-12-01 | 17.645 | 573,424 | +23,904 | 0.00% | 10,118,283 |
| 2010-12-02 | 2010-11-30 | 17.595 | 549,520 | +115,537 | 0.00% | 9,668,902 |
| 2010-12-01 | 2010-11-29 | 17.771 | 433,983 | +6,375 | 0.00% | 7,712,259 |
| 2010-11-30 | 2010-11-26 | 17.470 | 427,608 | -1,195 | 0.00% | 7,470,173 |
| 2010-11-29 | 2010-11-25 | 17.696 | 428,803 | +63,466 | 0.00% | 7,587,917 |
| 2010-11-26 | 2010-11-24 | 17.721 | 365,337 | +5,179 | 0.00% | 6,474,019 |
| 2010-11-25 | 2010-11-23 | 17.696 | 360,158 | -19,522 | 0.00% | 6,373,204 |
| 2010-11-24 | 2010-11-22 | 18.147 | 379,680 | -7,968 | 0.00% | 6,890,197 |
| 2010-11-23 | 2010-11-19 | 18.147 | 387,648 | +5,976 | 0.00% | 7,034,795 |
| 2010-11-19 | 2010-11-17 | 17.846 | 381,672 | +10,757 | 0.00% | 6,811,386 |
| 2010-11-18 | 2010-11-16 | 18.047 | 370,915 | +3,984 | 0.00% | 6,693,895 |
| 2010-11-17 | 2010-11-15 | 18.423 | 366,931 | +1,992 | 0.00% | 6,760,146 |
| 2010-11-16 | 2010-11-12 | 18.649 | 364,939 | +11,952 | 0.00% | 6,805,887 |
| 2010-11-15 | 2010-11-11 | 19.377 | 352,987 | +1,992 | 0.00% | 6,839,930 |
| 2010-11-12 | 2010-11-10 | 19.227 | 350,995 | +3,984 | 0.00% | 6,748,470 |
| 2010-11-10 | 2010-11-08 | 21.010 | 347,011 | +23,521 | 0.00% | 7,290,619 |
| 2010-11-09 | 2010-11-05 | 21.475 | 323,490 | -1,546 | 0.00% | 6,947,109 |
| 2010-11-08 | 2010-11-04 | 21.398 | 325,036 | -28,986 | 0.00% | 6,955,080 |
| 2010-11-05 | 2010-11-03 | 20.751 | 354,022 | -10,822 | 0.00% | 7,346,319 |
| 2010-11-04 | 2010-11-02 | 20.208 | 364,844 | -2,705 | 0.00% | 7,372,646 |
| 2010-11-03 | 2010-11-01 | 19.768 | 367,549 | -8,503 | 0.00% | 7,265,638 |
| 2010-11-02 | 2010-10-29 | 19.121 | 376,052 | +6,184 | 0.00% | 7,190,474 |
| 2010-11-01 | 2010-10-28 | 19.043 | 369,868 | +386 | 0.00% | 7,043,520 |
| 2010-10-29 | 2010-10-27 | 18.836 | 369,482 | -386 | 0.00% | 6,959,689 |
| 2010-10-28 | 2010-10-26 | 19.380 | 369,868 | -3,865 | 0.00% | 7,167,930 |
| 2010-10-26 | 2010-10-22 | 19.199 | 373,733 | -2,706 | 0.00% | 7,175,142 |
| 2010-10-25 | 2010-10-21 | 19.509 | 376,439 | +36,717 | 0.00% | 7,343,974 |
| 2010-10-22 | 2010-10-20 | 19.173 | 339,722 | -42,514 | 0.00% | 6,513,389 |
| 2010-10-20 | 2010-10-18 | 18.888 | 382,236 | +4,638 | 0.00% | 7,219,707 |
| 2010-10-19 | 2010-10-15 | 19.250 | 377,598 | -1,546 | 0.00% | 7,268,885 |
| 2010-10-18 | 2010-10-14 | 19.095 | 379,144 | -31,692 | 0.00% | 7,239,786 |
| 2010-10-15 | 2010-10-13 | 18.552 | 410,836 | +8,116 | 0.00% | 7,621,717 |
| 2010-10-14 | 2010-10-12 | 18.086 | 402,720 | +2,319 | 0.00% | 7,283,591 |
| 2010-10-13 | 2010-10-11 | 18.060 | 400,401 | -5,411 | 0.00% | 7,231,289 |
| 2010-10-11 | 2010-10-07 | 17.801 | 405,812 | -1,546 | 0.00% | 7,224,012 |
| 2010-10-08 | 2010-10-06 | 17.879 | 407,358 | -13,140 | 0.00% | 7,283,153 |
| 2010-10-07 | 2010-10-05 | 17.569 | 420,498 | +1,932 | 0.00% | 7,387,523 |
| 2010-10-06 | 2010-10-04 | 17.543 | 418,566 | +1,933 | 0.00% | 7,342,751 |
| 2010-10-05 | 2010-09-30 | 17.594 | 416,633 | -3,479 | 0.00% | 7,330,401 |
| 2010-10-04 | 2010-09-29 | 17.672 | 420,112 | -3,865 | 0.00% | 7,424,222 |
| 2010-09-30 | 2010-09-28 | 17.310 | 423,977 | -386 | 0.00% | 7,338,944 |
| 2010-09-21 | 2010-09-17 | 17.750 | 424,363 | -10,822 | 0.00% | 7,532,286 |
| 2010-09-20 | 2010-09-16 | 17.336 | 435,185 | +4,638 | 0.00% | 7,544,212 |
| 2010-09-17 | 2010-09-15 | 17.439 | 430,547 | -3,092 | 0.00% | 7,508,369 |
| 2010-09-16 | 2010-09-14 | 17.491 | 433,639 | -3,865 | 0.00% | 7,584,731 |
| 2010-09-15 | 2010-09-13 | 17.465 | 437,504 | -111,308 | 0.00% | 7,641,013 |
| 2010-09-10 | 2010-09-08 | 16.896 | 548,812 | -38,262 | 0.00% | 9,272,609 |
| 2010-09-09 | 2010-09-07 | 17.025 | 587,074 | -1,933 | 0.00% | 9,995,025 |
| 2010-09-08 | 2010-09-06 | 17.051 | 589,007 | +42,514 | 0.00% | 10,043,175 |
| 2010-09-06 | 2010-09-02 | 16.792 | 546,493 | -7,730 | 0.00% | 9,176,867 |
| 2010-09-02 | 2010-08-31 | 16.611 | 554,223 | +102,033 | 0.00% | 9,206,292 |
| 2010-09-01 | 2010-08-30 | 16.818 | 452,190 | -1,546 | 0.00% | 7,605,004 |
| 2010-08-30 | 2010-08-26 | 16.611 | 453,736 | +5,024 | 0.00% | 7,537,085 |
| 2010-08-25 | 2010-08-23 | 16.741 | 448,712 | +3,865 | 0.00% | 7,511,681 |
| 2010-08-20 | 2010-08-18 | 16.844 | 444,847 | +1,933 | 0.00% | 7,493,019 |
| 2010-08-18 | 2010-08-16 | 17.129 | 442,914 | -773 | 0.00% | 7,586,519 |
| 2010-08-17 | 2010-08-13 | 16.948 | 443,687 | -7,730 | 0.00% | 7,519,399 |
| 2010-08-16 | 2010-08-12 | 16.818 | 451,417 | +8,503 | 0.00% | 7,592,004 |
| 2010-08-13 | 2010-08-11 | 16.922 | 442,914 | +11,981 | 0.00% | 7,494,839 |
| 2010-08-12 | 2010-08-10 | 17.387 | 430,933 | +2,705 | 0.00% | 7,492,801 |
| 2010-08-11 | 2010-08-09 | 17.931 | 428,228 | -5,797 | 0.00% | 7,678,448 |
| 2010-08-10 | 2010-08-06 | 17.750 | 434,025 | -18,165 | 0.00% | 7,703,783 |
| 2010-08-09 | 2010-08-05 | 17.569 | 452,190 | -6,184 | 0.00% | 7,944,304 |
| 2010-08-06 | 2010-08-04 | 17.517 | 458,374 | -5,797 | 0.00% | 8,029,228 |
| 2010-08-05 | 2010-08-03 | 17.439 | 464,171 | +8,116 | 0.00% | 8,094,743 |
| 2010-08-04 | 2010-08-02 | 17.413 | 456,055 | -14,300 | 0.00% | 7,941,407 |
| 2010-08-03 | 2010-07-30 | 17.051 | 470,355 | +773 | 0.00% | 8,020,036 |
| 2010-08-02 | 2010-07-29 | 17.103 | 469,582 | -1,160 | 0.00% | 8,031,156 |
| 2010-07-30 | 2010-07-28 | 17.155 | 470,742 | -13,140 | 0.00% | 8,075,355 |
| 2010-07-29 | 2010-07-27 | 17.025 | 483,882 | -5,797 | 0.00% | 8,238,166 |
| 2010-07-28 | 2010-07-26 | 16.922 | 489,679 | -387 | 0.00% | 8,286,180 |
| 2010-07-27 | 2010-07-23 | 17.051 | 490,066 | -35,557 | 0.00% | 8,356,129 |
| 2010-07-26 | 2010-07-22 | 16.818 | 525,623 | -10,048 | 0.00% | 8,840,012 |
| 2010-07-22 | 2010-07-20 | 16.534 | 535,671 | -1,160 | 0.00% | 8,856,541 |
| 2010-07-21 | 2010-07-19 | 16.249 | 536,831 | +773 | 0.00% | 8,722,930 |
| 2010-07-19 | 2010-07-15 | 16.456 | 536,058 | -3,865 | 0.00% | 8,821,330 |
| 2010-07-15 | 2010-07-13 | 16.870 | 539,923 | -19,324 | 0.00% | 9,108,452 |
| 2010-07-14 | 2010-07-12 | 16.766 | 559,247 | -3,865 | 0.00% | 9,376,566 |
| 2010-07-09 | 2010-07-07 | 16.042 | 563,112 | -77,297 | 0.00% | 9,033,408 |
| 2010-07-07 | 2010-07-05 | 15.887 | 640,409 | +3,865 | 0.00% | 10,173,982 |
| 2010-07-06 | 2010-07-02 | 16.042 | 636,544 | +8,116 | 0.00% | 10,211,400 |
| 2010-07-05 | 2010-06-30 | 16.404 | 628,428 | +1,932 | 0.00% | 10,308,843 |
| 2010-07-02 | 2010-06-29 | 17.695 | 626,496 | +1,933 | 0.00% | 11,086,133 |
| 2010-06-30 | 2010-06-28 | 18.098 | 624,563 | +40,481 | 0.00% | 11,303,108 |
| 2010-06-29 | 2010-06-25 | 17.964 | 584,082 | -4,476 | 0.00% | 10,492,198 |
| 2010-06-28 | 2010-06-24 | 17.937 | 588,558 | -14,173 | 0.00% | 10,556,823 |
| 2010-06-25 | 2010-06-23 | 17.910 | 602,731 | -746 | 0.00% | 10,794,881 |
| 2010-06-24 | 2010-06-22 | 17.990 | 603,477 | -10,444 | 0.00% | 10,856,781 |
| 2010-06-23 | 2010-06-21 | 18.017 | 613,921 | -36,551 | 0.00% | 11,061,133 |
| 2010-06-22 | 2010-06-18 | 17.159 | 650,472 | +3,729 | 0.00% | 11,161,599 |
| 2010-06-21 | 2010-06-17 | 16.945 | 646,743 | -5,594 | 0.00% | 10,958,892 |
| 2010-06-18 | 2010-06-15 | 16.891 | 652,337 | -7,833 | 0.00% | 11,018,701 |
| 2010-06-17 | 2010-06-14 | 16.784 | 660,170 | +4,103 | 0.00% | 11,080,209 |
| 2010-06-15 | 2010-06-11 | 16.596 | 656,067 | +89,514 | 0.00% | 10,888,215 |
| 2010-06-11 | 2010-06-09 | 16.516 | 566,553 | +3,730 | 0.00% | 9,357,053 |
| 2010-06-09 | 2010-06-07 | 16.435 | 562,823 | +10,817 | 0.00% | 9,250,180 |
| 2010-06-08 | 2010-06-04 | 16.730 | 552,006 | +3,729 | 0.00% | 9,235,199 |
| 2010-06-07 | 2010-06-03 | 16.757 | 548,277 | -13,054 | 0.00% | 9,187,511 |
| 2010-06-04 | 2010-06-02 | 16.596 | 561,331 | +5,595 | 0.00% | 9,315,958 |
| 2010-06-03 | 2010-06-01 | 16.677 | 555,736 | -7,460 | 0.00% | 9,267,802 |
| 2010-06-02 | 2010-05-31 | 16.891 | 563,196 | -3,730 | 0.00% | 9,513,010 |
| 2010-06-01 | 2010-05-28 | 16.811 | 566,926 | +23,498 | 0.00% | 9,530,414 |
| 2010-05-31 | 2010-05-27 | 16.516 | 543,428 | -4,103 | 0.00% | 8,975,126 |
| 2010-05-28 | 2010-05-26 | 16.328 | 547,531 | -6,340 | 0.00% | 8,940,130 |
| 2010-05-27 | 2010-05-25 | 16.087 | 553,871 | +22,751 | 0.00% | 8,910,000 |
| 2010-05-25 | 2010-05-20 | 16.489 | 531,120 | -5,594 | 0.00% | 8,757,610 |
| 2010-05-20 | 2010-05-18 | 16.864 | 536,714 | -6,341 | 0.00% | 9,051,310 |
| 2010-05-19 | 2010-05-17 | 16.650 | 543,055 | +4,476 | 0.00% | 9,041,766 |
| 2010-05-18 | 2010-05-14 | 16.945 | 538,579 | +373 | 0.00% | 9,126,082 |
| 2010-05-14 | 2010-05-12 | 16.918 | 538,206 | +4,475 | 0.00% | 9,105,331 |
| 2010-05-13 | 2010-05-11 | 16.864 | 533,731 | +14,920 | 0.00% | 9,001,003 |
| 2010-05-12 | 2010-05-10 | 17.132 | 518,811 | -1,119 | 0.00% | 8,888,488 |
| 2010-05-11 | 2010-05-07 | 16.837 | 519,930 | +10,443 | 0.00% | 8,754,319 |
| 2010-05-10 | 2010-05-06 | 16.677 | 509,487 | +7,459 | 0.00% | 8,496,525 |
| 2010-05-07 | 2010-05-05 | 16.596 | 502,028 | -21,259 | 0.00% | 8,331,754 |
| 2010-05-06 | 2010-05-04 | 16.864 | 523,287 | +373 | 0.00% | 8,824,873 |
| 2010-05-04 | 2010-04-30 | 17.213 | 522,914 | +746 | 0.00% | 9,000,842 |
| 2010-05-03 | 2010-04-29 | 16.516 | 522,168 | +5,594 | 0.00% | 8,624,001 |
| 2010-04-30 | 2010-04-28 | 16.677 | 516,574 | +2,984 | 0.00% | 8,614,712 |
| 2010-04-29 | 2010-04-27 | 16.918 | 513,590 | +1,119 | 0.00% | 8,688,879 |
| 2010-04-27 | 2010-04-23 | 16.945 | 512,471 | +1,865 | 0.00% | 8,683,688 |
| 2010-04-26 | 2010-04-22 | 17.240 | 510,606 | +2,238 | 0.00% | 8,802,676 |
| 2010-04-23 | 2010-04-21 | 17.240 | 508,368 | +5,595 | 0.00% | 8,764,094 |
| 2010-04-21 | 2010-04-19 | 17.266 | 502,773 | +745 | 0.00% | 8,681,118 |
| 2010-04-20 | 2010-04-16 | 17.669 | 502,028 | +2,984 | 0.00% | 8,870,155 |
| 2010-04-19 | 2010-04-15 | 18.151 | 499,044 | -7,459 | 0.00% | 9,058,272 |
| 2010-04-16 | 2010-04-14 | 18.339 | 506,503 | -5,595 | 0.00% | 9,288,722 |
| 2010-04-14 | 2010-04-12 | 18.098 | 512,098 | +6,714 | 0.00% | 9,267,758 |
| 2010-04-13 | 2010-04-09 | 18.393 | 505,384 | -5,222 | 0.00% | 9,295,301 |
| 2010-04-12 | 2010-04-08 | 18.098 | 510,606 | -7,833 | 0.00% | 9,240,757 |
| 2010-04-09 | 2010-04-07 | 18.151 | 518,439 | -36,551 | 0.00% | 9,410,315 |
| 2010-04-08 | 2010-04-01 | 17.427 | 554,990 | -134,272 | 0.00% | 9,672,002 |
| 2010-04-07 | 2010-03-31 | 17.052 | 689,262 | -8,578 | 0.00% | 11,753,286 |
| 2010-04-01 | 2010-03-30 | 16.784 | 697,840 | -373 | 0.00% | 11,712,458 |
| 2010-03-31 | 2010-03-29 | 16.489 | 698,213 | +11,189 | 0.00% | 11,512,798 |
| 2010-03-30 | 2010-03-26 | 16.328 | 687,024 | +5,594 | 0.00% | 11,217,783 |
| 2010-03-29 | 2010-03-25 | 16.382 | 681,430 | -9,324 | 0.00% | 11,162,984 |
| 2010-03-25 | 2010-03-23 | 16.543 | 690,754 | +110,028 | 0.00% | 11,426,847 |
| 2010-03-24 | 2010-03-22 | 16.462 | 580,726 | -74,222 | 0.00% | 9,559,991 |
| 2010-03-22 | 2010-03-18 | 16.677 | 654,948 | -7,460 | 0.00% | 10,922,324 |
| 2010-03-19 | 2010-03-17 | 16.596 | 662,408 | -3,729 | 0.00% | 10,993,452 |
| 2010-03-18 | 2010-03-16 | 16.301 | 666,137 | +3,729 | 0.00% | 10,858,879 |
| 2010-03-17 | 2010-03-15 | 16.355 | 662,408 | -2,238 | 0.00% | 10,833,611 |
| 2010-03-15 | 2010-03-11 | 16.596 | 664,646 | +11,190 | 0.00% | 11,030,594 |
| 2010-03-12 | 2010-03-10 | 16.677 | 653,456 | +1,865 | 0.00% | 10,897,442 |
| 2010-03-11 | 2010-03-09 | 16.623 | 651,591 | -12,682 | 0.00% | 10,831,401 |
| 2010-03-09 | 2010-03-05 | 16.355 | 664,273 | +1,865 | 0.00% | 10,864,113 |
| 2010-03-08 | 2010-03-04 | 15.980 | 662,408 | +65,644 | 0.00% | 10,584,971 |
| 2010-03-05 | 2010-03-03 | 16.462 | 596,764 | -3,729 | 0.00% | 9,824,011 |
| 2010-03-03 | 2010-03-01 | 16.382 | 600,493 | -38,044 | 0.00% | 9,837,098 |
| 2010-03-02 | 2010-02-26 | 15.738 | 638,537 | +18,649 | 0.00% | 10,049,444 |
| 2010-03-01 | 2010-02-25 | 15.524 | 619,888 | +14,919 | 0.00% | 9,622,981 |
| 2010-02-23 | 2010-02-19 | 15.470 | 604,969 | -18,649 | 0.00% | 9,358,943 |
| 2010-02-22 | 2010-02-18 | 15.926 | 623,618 | -3,730 | 0.00% | 9,931,685 |
| 2010-02-19 | 2010-02-17 | 16.087 | 627,348 | -3,357 | 0.00% | 10,092,009 |
| 2010-02-18 | 2010-02-12 | 15.980 | 630,705 | +1,119 | 0.00% | 10,078,372 |
| 2010-02-17 | 2010-02-11 | 16.060 | 629,586 | +24,990 | 0.00% | 10,111,131 |
| 2010-02-12 | 2010-02-10 | 15.845 | 604,596 | +2,611 | 0.00% | 9,580,112 |
| 2010-02-11 | 2010-02-09 | 15.738 | 601,985 | +5,967 | 0.00% | 9,474,180 |
| 2010-02-10 | 2010-02-08 | 15.470 | 596,018 | +746 | 0.00% | 9,220,470 |
| 2010-02-09 | 2010-02-05 | 15.577 | 595,272 | +12,681 | 0.00% | 9,272,769 |
| 2010-02-08 | 2010-02-04 | 16.060 | 582,591 | +14,920 | 0.00% | 9,356,393 |
| 2010-02-05 | 2010-02-03 | 16.355 | 567,671 | +8,205 | 0.00% | 9,284,198 |
| 2010-02-04 | 2010-02-02 | 16.087 | 559,466 | -3,730 | 0.00% | 9,000,006 |
| 2010-02-03 | 2010-02-01 | 16.328 | 563,196 | +1,865 | 0.00% | 9,195,910 |
| 2010-02-01 | 2010-01-28 | 16.409 | 561,331 | +1,865 | 0.00% | 9,210,608 |
| 2010-01-29 | 2010-01-27 | 15.926 | 559,466 | -3,357 | 0.00% | 8,910,006 |
| 2010-01-28 | 2010-01-26 | 15.953 | 562,823 | +10,071 | 0.00% | 8,978,559 |
| 2010-01-27 | 2010-01-25 | 16.435 | 552,752 | -9,325 | 0.00% | 9,084,659 |
| 2010-01-26 | 2010-01-22 | 16.623 | 562,077 | -23,497 | 0.00% | 9,343,409 |
| 2010-01-25 | 2010-01-21 | 16.409 | 585,574 | +10,070 | 0.00% | 9,608,400 |
| 2010-01-22 | 2010-01-20 | 16.677 | 575,504 | +7,833 | 0.00% | 9,597,466 |
| 2010-01-21 | 2010-01-19 | 17.213 | 567,671 | -5,595 | 0.00% | 9,771,238 |
| 2010-01-20 | 2010-01-18 | 16.543 | 573,266 | +9,324 | 0.00% | 9,483,294 |
| 2010-01-19 | 2010-01-15 | 16.462 | 563,942 | +1,865 | 0.00% | 9,283,691 |
| 2010-01-18 | 2010-01-14 | 16.382 | 562,077 | +9,325 | 0.00% | 9,207,779 |
| 2010-01-15 | 2010-01-13 | 16.543 | 552,752 | +63,406 | 0.00% | 9,143,939 |
| 2010-01-14 | 2010-01-12 | 17.213 | 489,346 | +14,173 | 0.00% | 8,423,041 |
| 2010-01-13 | 2010-01-11 | 17.588 | 475,173 | +7,459 | 0.00% | 8,357,443 |
| 2010-01-12 | 2010-01-08 | 17.508 | 467,714 | +4,476 | 0.00% | 8,188,633 |
| 2010-01-07 | 2010-01-05 | 18.098 | 463,238 | -4,476 | 0.00% | 8,383,508 |
| 2010-01-05 | 2009-12-31 | 17.883 | 467,714 | +4,476 | 0.00% | 8,364,193 |
| 2009-12-28 | 2009-12-22 | 17.186 | 463,238 | -3,730 | 0.00% | 7,961,228 |
| 2009-12-23 | 2009-12-21 | 16.837 | 466,968 | +16,784 | 0.00% | 7,862,572 |
| 2009-12-22 | 2009-12-18 | 17.052 | 450,184 | +45,131 | 0.00% | 7,676,531 |
| 2009-12-21 | 2009-12-17 | 17.293 | 405,053 | +10,070 | 0.00% | 7,004,698 |
| 2009-12-18 | 2009-12-16 | 17.588 | 394,983 | -2,238 | 0.00% | 6,947,045 |
| 2009-12-16 | 2009-12-14 | 18.366 | 397,221 | +8,206 | 0.00% | 7,295,257 |
| 2009-12-14 | 2009-12-10 | 18.205 | 389,015 | +5,594 | 0.00% | 7,081,968 |
| 2009-12-11 | 2009-12-09 | 18.339 | 383,421 | +2,984 | 0.00% | 7,031,530 |
| 2009-12-10 | 2009-12-08 | 18.687 | 380,437 | +19,395 | 0.00% | 7,109,407 |
| 2009-12-08 | 2009-12-04 | 19.251 | 361,042 | +41,027 | 0.00% | 6,950,244 |
| 2009-12-07 | 2009-12-03 | 19.304 | 320,015 | -1,119 | 0.00% | 6,177,613 |
| 2009-12-04 | 2009-12-02 | 19.143 | 321,134 | -6,713 | 0.00% | 6,147,554 |
| 2009-12-02 | 2009-11-30 | 18.500 | 327,847 | -9,325 | 0.00% | 6,065,103 |
| 2009-12-01 | 2009-11-27 | 17.588 | 337,172 | +24,244 | 0.00% | 5,930,253 |
| 2009-11-30 | 2009-11-26 | 18.473 | 312,928 | +8,205 | 0.00% | 5,780,714 |
| 2009-11-27 | 2009-11-25 | 19.170 | 304,723 | -34,314 | 0.00% | 5,841,564 |
| 2009-11-26 | 2009-11-24 | 19.170 | 339,037 | +2,984 | 0.00% | 6,499,366 |
| 2009-11-24 | 2009-11-20 | 19.063 | 336,053 | +5,222 | 0.00% | 6,406,122 |
| 2009-11-23 | 2009-11-19 | 19.197 | 330,831 | -7,087 | 0.00% | 6,350,926 |
| 2009-11-20 | 2009-11-18 | 19.679 | 337,918 | -4,475 | 0.00% | 6,650,055 |
| 2009-11-19 | 2009-11-17 | 19.814 | 342,393 | +3,729 | 0.00% | 6,784,021 |
| 2009-11-18 | 2009-11-16 | 19.814 | 338,664 | -8,951 | 0.00% | 6,710,136 |
| 2009-11-17 | 2009-11-13 | 19.116 | 347,615 | +1,865 | 0.00% | 6,645,167 |
| 2009-11-16 | 2009-11-12 | 18.848 | 345,750 | -2,238 | 0.00% | 6,516,815 |
| 2009-11-12 | 2009-11-10 | 18.875 | 347,988 | -4,849 | 0.00% | 6,568,327 |
| 2009-11-11 | 2009-11-09 | 18.714 | 352,837 | -3,729 | 0.00% | 6,603,093 |
| 2009-11-10 | 2009-11-06 | 18.151 | 356,566 | -3,730 | 0.00% | 6,472,118 |
| 2009-11-04 | 2009-11-02 | 18.151 | 360,296 | +9,324 | 0.00% | 6,539,822 |
| 2009-11-03 | 2009-10-30 | 18.258 | 350,972 | +7,833 | 0.00% | 6,408,220 |
| 2009-11-02 | 2009-10-29 | 17.722 | 343,139 | +7,459 | 0.00% | 6,081,201 |
| 2009-10-29 | 2009-10-27 | 18.527 | 335,680 | +8,579 | 0.00% | 6,219,012 |
| 2009-10-28 | 2009-10-23 | 18.902 | 327,101 | -11,190 | 0.00% | 6,182,852 |
| 2009-10-22 | 2009-10-20 | 18.607 | 338,291 | -1,864 | 0.00% | 6,294,595 |
| 2009-10-20 | 2009-10-16 | 18.071 | 340,155 | -4,849 | 0.00% | 6,146,878 |
| 2009-10-15 | 2009-10-13 | 17.695 | 345,004 | -7,460 | 0.00% | 6,105,003 |
| 2009-10-14 | 2009-10-12 | 17.427 | 352,464 | -4,475 | 0.00% | 6,142,511 |
| 2009-10-13 | 2009-10-09 | 17.508 | 356,939 | -22,379 | 0.00% | 6,249,209 |
| 2009-10-12 | 2009-10-08 | 17.427 | 379,318 | -746 | 0.00% | 6,610,505 |
| 2009-10-09 | 2009-10-07 | 17.347 | 380,064 | -13,054 | 0.00% | 6,592,936 |
| 2009-10-06 | 2009-10-02 | 16.328 | 393,118 | +13,054 | 0.00% | 6,418,862 |
| 2009-10-02 | 2009-09-29 | 16.730 | 380,064 | +1,119 | 0.00% | 6,358,566 |
| 2009-09-30 | 2009-09-28 | 16.489 | 378,945 | -2,238 | 0.00% | 6,248,405 |
| 2009-09-29 | 2009-09-25 | 16.730 | 381,183 | +746 | 0.00% | 6,377,287 |
| 2009-09-28 | 2009-09-24 | 16.677 | 380,437 | +1,119 | 0.00% | 6,344,406 |
| 2009-09-23 | 2009-09-21 | 17.401 | 379,318 | -3,730 | 0.00% | 6,600,335 |
| 2009-09-22 | 2009-09-18 | 17.374 | 383,048 | +373 | 0.00% | 6,654,969 |
| 2009-09-21 | 2009-09-17 | 17.374 | 382,675 | -5,967 | 0.00% | 6,648,489 |
| 2009-09-18 | 2009-09-16 | 17.293 | 388,642 | -25,363 | 0.00% | 6,720,898 |
| 2009-09-16 | 2009-09-14 | 16.864 | 414,005 | -4,849 | 0.00% | 6,981,907 |
| 2009-09-15 | 2009-09-11 | 16.918 | 418,854 | -2,238 | 0.00% | 7,086,142 |
| 2009-09-14 | 2009-09-10 | 16.864 | 421,092 | +2,984 | 0.00% | 7,101,425 |
| 2009-09-11 | 2009-09-09 | 16.677 | 418,108 | +7,460 | 0.00% | 6,972,631 |
| 2009-09-10 | 2009-09-08 | 16.891 | 410,648 | -25,363 | 0.00% | 6,936,304 |
| 2009-09-09 | 2009-09-07 | 16.489 | 436,011 | -33,568 | 0.00% | 7,189,363 |
| 2009-09-08 | 2009-09-04 | 16.194 | 469,579 | -13,427 | 0.00% | 7,604,374 |
| 2009-09-04 | 2009-09-02 | 15.497 | 483,006 | +7,460 | 0.00% | 7,485,110 |
| 2009-09-02 | 2009-08-31 | 15.685 | 475,546 | +3,730 | 0.00% | 7,458,753 |
| 2009-08-31 | 2009-08-27 | 15.845 | 471,816 | -18,649 | 0.00% | 7,476,150 |
| 2009-08-26 | 2009-08-24 | 16.060 | 490,465 | -9,698 | 0.00% | 7,876,852 |
| 2009-08-21 | 2009-08-19 | 15.631 | 500,163 | +27,228 | 0.00% | 7,818,041 |
| 2009-08-20 | 2009-08-18 | 15.926 | 472,935 | +11,189 | 0.00% | 7,531,921 |
| 2009-08-19 | 2009-08-17 | 15.926 | 461,746 | +15,292 | 0.00% | 7,353,726 |
| 2009-08-18 | 2009-08-14 | 16.382 | 446,454 | -3,730 | 0.00% | 7,313,677 |
| 2009-08-17 | 2009-08-13 | 16.328 | 450,184 | -7,459 | 0.00% | 7,350,641 |
| 2009-08-14 | 2009-08-12 | 15.926 | 457,643 | +3,730 | 0.00% | 7,288,382 |
| 2009-08-13 | 2009-08-11 | 16.194 | 453,913 | -3,730 | 0.00% | 7,350,678 |
| 2009-08-12 | 2009-08-10 | 16.033 | 457,643 | +8,578 | 0.00% | 7,337,462 |
| 2009-08-11 | 2009-08-07 | 15.416 | 449,065 | +44,012 | 0.00% | 6,923,009 |
| 2009-08-10 | 2009-08-06 | 15.926 | 405,053 | +5,221 | 0.00% | 6,450,838 |
| 2009-08-07 | 2009-08-05 | 15.980 | 399,832 | +38,417 | 0.00% | 6,389,129 |
| 2009-08-06 | 2009-08-04 | 16.516 | 361,415 | +27,600 | 0.00% | 5,969,043 |
| 2009-08-05 | 2009-08-03 | 16.784 | 333,815 | +10,071 | 0.00% | 5,602,709 |
| 2009-08-04 | 2009-07-31 | 16.757 | 323,744 | -12,682 | 0.00% | 5,424,998 |
| 2009-08-03 | 2009-07-30 | 16.596 | 336,426 | +5,595 | 0.00% | 5,583,391 |
| 2009-07-30 | 2009-07-28 | 16.784 | 330,831 | -13,054 | 0.00% | 5,552,625 |
| 2009-07-29 | 2009-07-27 | 16.543 | 343,885 | +7,459 | 0.00% | 5,688,742 |
| 2009-07-28 | 2009-07-24 | 16.382 | 336,426 | +1,865 | 0.00% | 5,511,231 |
| 2009-07-27 | 2009-07-23 | 16.328 | 334,561 | -14,919 | 0.00% | 5,462,739 |
| 2009-07-24 | 2009-07-22 | 15.765 | 349,480 | +7,460 | 0.00% | 5,509,567 |
| 2009-07-23 | 2009-07-21 | 16.140 | 342,020 | +2,983 | 0.00% | 5,520,340 |
| 2009-07-22 | 2009-07-20 | 16.274 | 339,037 | -16,411 | 0.00% | 5,517,644 |
| 2009-07-21 | 2009-07-17 | 15.711 | 355,448 | -7,459 | 0.00% | 5,584,593 |
| 2009-07-20 | 2009-07-16 | 15.336 | 362,907 | -746 | 0.00% | 5,565,565 |
| 2009-07-17 | 2009-07-15 | 15.336 | 363,653 | +1,865 | 0.00% | 5,577,005 |
| 2009-07-15 | 2009-07-13 | 14.559 | 361,788 | +6,340 | 0.00% | 5,267,103 |
| 2009-07-14 | 2009-07-10 | 15.014 | 355,448 | +3,730 | 0.00% | 5,336,813 |
| 2009-07-13 | 2009-07-09 | 15.068 | 351,718 | +2,984 | 0.00% | 5,299,669 |
| 2009-07-10 | 2009-07-08 | 15.229 | 348,734 | +23,498 | 0.00% | 5,310,806 |
| 2009-07-09 | 2009-07-07 | 15.363 | 325,236 | -746 | 0.00% | 4,996,560 |
| 2009-07-08 | 2009-07-06 | 15.551 | 325,982 | +7,459 | 0.00% | 5,069,200 |
| 2009-07-07 | 2009-07-03 | 15.953 | 318,523 | +3,730 | 0.00% | 5,081,309 |
| 2009-07-03 | 2009-06-30 | 16.114 | 314,793 | -373 | 0.00% | 5,072,445 |
| 2009-07-02 | 2009-06-29 | 16.194 | 315,166 | -2,238 | 0.00% | 5,103,806 |
| 2009-06-26 | 2009-06-24 | 15.685 | 317,404 | -75,341 | 0.00% | 4,978,358 |
| 2009-06-25 | 2009-06-23 | 15.229 | 392,745 | +74,595 | 0.00% | 5,981,042 |
| 2009-06-24 | 2009-06-22 | 15.551 | 318,150 | -3,730 | 0.00% | 4,947,409 |
| 2009-06-23 | 2009-06-19 | 15.416 | 321,880 | -5,594 | 0.00% | 4,962,262 |
| 2009-06-22 | 2009-06-18 | 14.853 | 327,474 | +5,594 | 0.00% | 4,864,122 |
| 2009-06-17 | 2009-06-15 | 15.350 | 321,880 | +3,518 | 0.00% | 4,940,842 |
| 2009-06-16 | 2009-06-12 | 15.323 | 318,362 | -22,740 | 0.00% | 4,878,161 |
| 2009-06-15 | 2009-06-11 | 14.886 | 341,102 | +13,570 | 0.00% | 5,077,798 |
| 2009-06-12 | 2009-06-10 | 14.532 | 327,532 | +3,668 | 0.00% | 4,759,699 |
| 2009-06-11 | 2009-06-09 | 13.796 | 323,864 | -3,668 | 0.00% | 4,467,985 |
| 2009-06-10 | 2009-06-08 | 13.959 | 327,532 | +5,135 | 0.00% | 4,572,169 |
| 2009-06-08 | 2009-06-04 | 14.014 | 322,397 | -733 | 0.00% | 4,518,067 |
| 2009-06-05 | 2009-06-03 | 14.069 | 323,130 | -4,402 | 0.00% | 4,545,959 |
| 2009-06-04 | 2009-06-02 | 13.878 | 327,532 | -1,100 | 0.00% | 4,545,379 |
| 2009-06-03 | 2009-06-01 | 14.150 | 328,632 | -13,571 | 0.00% | 4,650,244 |
| 2009-06-02 | 2009-05-29 | 13.741 | 342,203 | -7,335 | 0.00% | 4,702,328 |
| 2009-06-01 | 2009-05-27 | 13.687 | 349,538 | +7,335 | 0.00% | 4,784,061 |
| 2009-05-29 | 2009-05-26 | 13.060 | 342,203 | -1,834 | 0.00% | 4,469,077 |
| 2009-05-27 | 2009-05-25 | 13.060 | 344,037 | +7,336 | 0.00% | 4,493,029 |
| 2009-05-26 | 2009-05-22 | 13.087 | 336,701 | +12,837 | 0.00% | 4,406,403 |
| 2009-05-25 | 2009-05-21 | 13.278 | 323,864 | +1,834 | 0.00% | 4,300,215 |
| 2009-05-21 | 2009-05-19 | 13.578 | 322,030 | -45,114 | 0.00% | 4,372,444 |
| 2009-05-20 | 2009-05-18 | 13.441 | 367,144 | -6,235 | 0.00% | 4,934,940 |
| 2009-05-19 | 2009-05-15 | 13.060 | 373,379 | -4,768 | 0.00% | 4,876,227 |
| 2009-05-18 | 2009-05-14 | 12.814 | 378,147 | +8,069 | 0.00% | 4,845,706 |
| 2009-05-15 | 2009-05-13 | 13.060 | 370,078 | +10,270 | 0.00% | 4,833,117 |
| 2009-05-14 | 2009-05-12 | 13.578 | 359,808 | +733 | 0.00% | 4,885,384 |
| 2009-05-13 | 2009-05-11 | 13.360 | 359,075 | +39,612 | 0.00% | 4,797,111 |
| 2009-05-12 | 2009-05-08 | 14.314 | 319,463 | -5,868 | 0.00% | 4,572,760 |
| 2009-05-11 | 2009-05-07 | 13.605 | 325,331 | -33,744 | 0.00% | 4,426,134 |
| 2009-05-08 | 2009-05-06 | 12.951 | 359,075 | -3,667 | 0.00% | 4,650,261 |
| 2009-05-07 | 2009-05-05 | 13.005 | 362,742 | +25,674 | 0.00% | 4,717,531 |
| 2009-05-06 | 2009-05-04 | 13.196 | 337,068 | -67,854 | 0.00% | 4,447,966 |
| 2009-05-05 | 2009-04-30 | 12.324 | 404,922 | -3,667 | 0.00% | 4,990,090 |
| 2009-05-04 | 2009-04-29 | 11.969 | 408,589 | -5,502 | 0.00% | 4,890,460 |
| 2009-04-29 | 2009-04-27 | 11.615 | 414,091 | -19,439 | 0.00% | 4,809,544 |
| 2009-04-28 | 2009-04-24 | 12.051 | 433,530 | -4,768 | 0.00% | 5,224,443 |
| 2009-04-27 | 2009-04-23 | 11.942 | 438,298 | +3,668 | 0.00% | 5,234,102 |
| 2009-04-24 | 2009-04-22 | 11.806 | 434,630 | +29,708 | 0.00% | 5,131,049 |
| 2009-04-23 | 2009-04-21 | 12.542 | 404,922 | +20,173 | 0.00% | 5,078,410 |
| 2009-04-22 | 2009-04-20 | 12.896 | 384,749 | -3,668 | 0.00% | 4,961,776 |
| 2009-04-21 | 2009-04-17 | 12.814 | 388,417 | +1,834 | 0.00% | 4,977,309 |
| 2009-04-20 | 2009-04-16 | 12.923 | 386,583 | -9,903 | 0.00% | 4,995,968 |
| 2009-04-17 | 2009-04-15 | 13.087 | 396,486 | +5,502 | 0.00% | 5,188,809 |
| 2009-04-16 | 2009-04-14 | 13.060 | 390,984 | -1,834 | 0.00% | 5,106,144 |
| 2009-04-15 | 2009-04-09 | 12.923 | 392,818 | +34,477 | 0.00% | 5,076,545 |
| 2009-04-09 | 2009-04-07 | 12.869 | 358,341 | +5,502 | 0.00% | 4,611,445 |
| 2009-04-08 | 2009-04-06 | 12.705 | 352,839 | -23,841 | 0.00% | 4,482,921 |
| 2009-04-07 | 2009-04-03 | 12.378 | 376,680 | +20,173 | 0.00% | 4,662,587 |
| 2009-04-06 | 2009-04-02 | 12.514 | 356,507 | -123,604 | 0.00% | 4,461,484 |
| 2009-04-03 | 2009-04-01 | 11.696 | 480,111 | +35,211 | 0.00% | 5,615,617 |
| 2009-04-02 | 2009-03-31 | 11.996 | 444,900 | +78,857 | 0.00% | 5,337,202 |
| 2009-04-01 | 2009-03-30 | 11.587 | 366,043 | +11,003 | 0.00% | 4,241,501 |
| 2009-03-31 | 2009-03-27 | 12.814 | 355,040 | +9,536 | 0.00% | 4,549,605 |
| 2009-03-30 | 2009-03-26 | 12.951 | 345,504 | -20,172 | 0.00% | 4,474,508 |
| 2009-03-27 | 2009-03-25 | 12.051 | 365,676 | +9,902 | 0.00% | 4,406,739 |
| 2009-03-26 | 2009-03-24 | 12.324 | 355,774 | +3,668 | 0.00% | 4,384,410 |
| 2009-03-25 | 2009-03-23 | 12.133 | 352,106 | -34,844 | 0.00% | 4,272,007 |
| 2009-03-24 | 2009-03-20 | 11.342 | 386,950 | -7,335 | 0.00% | 4,388,810 |
| 2009-03-23 | 2009-03-19 | 11.969 | 394,285 | -4,401 | 0.00% | 4,719,254 |
| 2009-03-20 | 2009-03-18 | 11.996 | 398,686 | -11,737 | 0.00% | 4,782,800 |
| 2009-03-19 | 2009-03-17 | 11.587 | 410,423 | -42,180 | 0.00% | 4,755,752 |
| 2009-03-18 | 2009-03-16 | 11.451 | 452,603 | -33,743 | 0.00% | 5,182,810 |
| 2009-03-17 | 2009-03-13 | 11.124 | 486,346 | -16,138 | 0.00% | 5,410,085 |
| 2009-03-13 | 2009-03-11 | 10.824 | 502,484 | +1,834 | 0.00% | 5,438,903 |
| 2009-03-12 | 2009-03-10 | 10.797 | 500,650 | +733 | 0.00% | 5,405,402 |
| 2009-03-10 | 2009-03-06 | 11.097 | 499,917 | -4,401 | 0.00% | 5,547,418 |
| 2009-03-09 | 2009-03-05 | 10.933 | 504,318 | -5,502 | 0.00% | 5,513,754 |
| 2009-03-05 | 2009-03-03 | 10.306 | 509,820 | -2,934 | 0.00% | 5,254,208 |
| 2009-03-04 | 2009-03-02 | 10.251 | 512,754 | +2,934 | 0.00% | 5,256,485 |
| 2009-03-03 | 2009-02-27 | 10.770 | 509,820 | -1,834 | 0.00% | 5,490,508 |
| 2009-03-02 | 2009-02-26 | 10.633 | 511,654 | +1,834 | 0.00% | 5,440,509 |
| 2009-02-27 | 2009-02-25 | 10.851 | 509,820 | -3,667 | 0.00% | 5,532,208 |
| 2009-02-25 | 2009-02-23 | 10.824 | 513,487 | -1,834 | 0.00% | 5,558,000 |
| 2009-02-23 | 2009-02-19 | 10.524 | 515,321 | -7,336 | 0.00% | 5,423,301 |
| 2009-02-20 | 2009-02-18 | 10.306 | 522,657 | +14,671 | 0.00% | 5,386,506 |
| 2009-02-19 | 2009-02-17 | 10.388 | 507,986 | +10,637 | 0.00% | 5,276,856 |
| 2009-02-17 | 2009-02-13 | 10.960 | 497,349 | +3,668 | 0.00% | 5,451,121 |
| 2009-02-13 | 2009-02-11 | 11.178 | 493,681 | +1,100 | 0.00% | 5,518,599 |
| 2009-02-12 | 2009-02-10 | 11.451 | 492,581 | -3,668 | 0.00% | 5,640,603 |
| 2009-02-11 | 2009-02-09 | 11.233 | 496,249 | +19,072 | 0.00% | 5,574,365 |
| 2009-02-10 | 2009-02-06 | 11.151 | 477,177 | -40,345 | 0.00% | 5,321,099 |
| 2009-02-09 | 2009-02-05 | 10.879 | 517,522 | +4,401 | 0.00% | 5,629,895 |
| 2009-02-06 | 2009-02-04 | 10.742 | 513,121 | -29,342 | 0.00% | 5,512,068 |
| 2009-02-05 | 2009-02-03 | 10.279 | 542,463 | -4,768 | 0.00% | 5,575,836 |
| 2009-02-04 | 2009-02-02 | 10.224 | 547,231 | +6,969 | 0.00% | 5,595,005 |
| 2009-02-03 | 2009-01-30 | 10.497 | 540,262 | +14,671 | 0.00% | 5,671,053 |
| 2009-02-02 | 2009-01-29 | 10.660 | 525,591 | -30,076 | 0.00% | 5,603,034 |
| 2009-01-30 | 2009-01-23 | 10.061 | 555,667 | +734 | 0.00% | 5,590,357 |
| 2009-01-29 | 2009-01-22 | 10.142 | 554,933 | +1,834 | 0.00% | 5,628,362 |
| 2009-01-23 | 2009-01-21 | 9.979 | 553,099 | +20,172 | 0.00% | 5,519,281 |
| 2009-01-22 | 2009-01-20 | 10.333 | 532,927 | +6,602 | 0.00% | 5,506,878 |
| 2009-01-21 | 2009-01-19 | 10.742 | 526,325 | +22,741 | 0.00% | 5,653,908 |
| 2009-01-20 | 2009-01-16 | 10.660 | 503,584 | -3,668 | 0.00% | 5,368,429 |
| 2009-01-16 | 2009-01-14 | 10.361 | 507,252 | +3,668 | 0.00% | 5,255,402 |
| 2009-01-15 | 2009-01-13 | 10.061 | 503,584 | -3,668 | 0.00% | 5,066,369 |
| 2009-01-14 | 2009-01-12 | 10.170 | 507,252 | +50,615 | 0.00% | 5,158,592 |
| 2009-01-13 | 2009-01-09 | 10.688 | 456,637 | +13,204 | 0.00% | 4,880,403 |
| 2009-01-12 | 2009-01-08 | 10.579 | 443,433 | +14,671 | 0.00% | 4,690,923 |
| 2009-01-09 | 2009-01-07 | 11.069 | 428,762 | +78,490 | 0.00% | 4,746,144 |
| 2009-01-08 | 2009-01-06 | 12.133 | 350,272 | +7,336 | 0.00% | 4,249,756 |
| 2009-01-07 | 2009-01-05 | 12.678 | 342,936 | -4,768 | 0.00% | 4,347,750 |
| 2009-01-06 | 2009-01-02 | 12.324 | 347,704 | -7,336 | 0.00% | 4,284,959 |
| 2009-01-05 | 2008-12-31 | 11.587 | 355,040 | -14,671 | 0.00% | 4,114,005 |
| 2009-01-02 | 2008-12-29 | 11.587 | 369,711 | +1,834 | 0.00% | 4,284,004 |
| 2008-12-30 | 2008-12-24 | 11.751 | 367,877 | +6,602 | 0.00% | 4,322,933 |
| 2008-12-29 | 2008-12-22 | 12.487 | 361,275 | -20,173 | 0.00% | 4,511,302 |
| 2008-12-22 | 2008-12-18 | 12.623 | 381,448 | -1,834 | 0.00% | 4,815,206 |
| 2008-12-19 | 2008-12-17 | 12.542 | 383,282 | +8,803 | 0.00% | 4,807,008 |
| 2008-12-18 | 2008-12-16 | 12.269 | 374,479 | -11,003 | 0.00% | 4,594,503 |
| 2008-12-17 | 2008-12-15 | 12.215 | 385,482 | +5,501 | 0.00% | 4,708,479 |
| 2008-12-16 | 2008-12-12 | 12.514 | 379,981 | +28,242 | 0.00% | 4,755,247 |
| 2008-12-15 | 2008-12-11 | 13.305 | 351,739 | -1,100 | 0.00% | 4,679,925 |
| 2008-12-12 | 2008-12-10 | 13.305 | 352,839 | -19,806 | 0.00% | 4,694,561 |
| 2008-12-11 | 2008-12-09 | 12.596 | 372,645 | +10,636 | 0.00% | 4,693,922 |
| 2008-12-10 | 2008-12-08 | 13.223 | 362,009 | -11,003 | 0.00% | 4,786,958 |
| 2008-12-09 | 2008-12-05 | 12.024 | 373,012 | -8,803 | 0.00% | 4,484,974 |
| 2008-12-08 | 2008-12-04 | 11.696 | 381,815 | -1,834 | 0.00% | 4,465,898 |
| 2008-12-05 | 2008-12-03 | 11.560 | 383,649 | -11,003 | 0.00% | 4,435,050 |
| 2008-12-03 | 2008-12-01 | 11.669 | 394,652 | -14,671 | 0.00% | 4,605,286 |
| 2008-12-02 | 2008-11-28 | 11.151 | 409,323 | +5,502 | 0.00% | 4,564,445 |
| 2008-12-01 | 2008-11-27 | 11.451 | 403,821 | +4,034 | 0.00% | 4,624,201 |
| 2008-11-28 | 2008-11-26 | 11.178 | 399,787 | -1,834 | 0.00% | 4,469,007 |
| 2008-11-27 | 2008-11-25 | 10.715 | 401,621 | -19,806 | 0.00% | 4,303,358 |
| 2008-11-26 | 2008-11-24 | 10.224 | 421,427 | -366 | 0.00% | 4,308,759 |
| 2008-11-25 | 2008-11-21 | 10.388 | 421,793 | -8,069 | 0.00% | 4,381,501 |
| 2008-11-24 | 2008-11-20 | 9.788 | 429,862 | +733 | 0.00% | 4,207,480 |
| 2008-11-21 | 2008-11-19 | 10.224 | 429,129 | -9,169 | 0.00% | 4,387,506 |
| 2008-11-20 | 2008-11-18 | 10.579 | 438,298 | +12,837 | 0.00% | 4,636,601 |
| 2008-11-19 | 2008-11-17 | 11.206 | 425,461 | +5,502 | 0.00% | 4,767,604 |
| 2008-11-18 | 2008-11-14 | 11.288 | 419,959 | +12,837 | 0.00% | 4,740,300 |
| 2008-11-17 | 2008-11-13 | 11.042 | 407,122 | +5,868 | 0.00% | 4,495,502 |
| 2008-11-14 | 2008-11-12 | 11.587 | 401,254 | -5,501 | 0.00% | 4,649,506 |
| 2008-11-13 | 2008-11-11 | 11.397 | 406,755 | -11,004 | 0.00% | 4,635,619 |
| 2008-11-12 | 2008-11-10 | 11.833 | 417,759 | -9,903 | 0.00% | 4,943,267 |
| 2008-11-11 | 2008-11-07 | 10.988 | 427,662 | -18,339 | 0.00% | 4,698,987 |
| 2008-11-10 | 2008-11-06 | 10.470 | 446,001 | +7,336 | 0.00% | 4,669,449 |
| 2008-11-07 | 2008-11-05 | 11.803 | 438,665 | -80,324 | 0.00% | 5,177,746 |
| 2008-11-06 | 2008-11-04 | 11.185 | 518,989 | +9,797 | 0.00% | 5,804,966 |
| 2008-11-05 | 2008-11-03 | 10.679 | 509,192 | -8,184 | 0.00% | 5,437,805 |
| 2008-11-04 | 2008-10-31 | 10.398 | 517,376 | -9,252 | 0.00% | 5,379,804 |
| 2008-11-03 | 2008-10-30 | 10.651 | 526,628 | -21,705 | 0.00% | 5,609,209 |
| 2008-10-31 | 2008-10-29 | 8.937 | 548,333 | +712 | 0.00% | 4,900,382 |
| 2008-10-30 | 2008-10-28 | 9.077 | 547,621 | -33,093 | 0.00% | 4,970,969 |
| 2008-10-29 | 2008-10-27 | 7.363 | 580,714 | +36,651 | 0.00% | 4,275,846 |
| 2008-10-28 | 2008-10-24 | 8.178 | 544,063 | -3,914 | 0.00% | 4,449,392 |
| 2008-10-27 | 2008-10-23 | 8.937 | 547,977 | -17,436 | 0.00% | 4,897,201 |
| 2008-10-24 | 2008-10-22 | 9.218 | 565,413 | +24,197 | 0.00% | 5,211,924 |
| 2008-10-23 | 2008-10-21 | 9.949 | 541,216 | -3,558 | 0.00% | 5,384,339 |
| 2008-10-22 | 2008-10-20 | 10.314 | 544,774 | -1,780 | 0.00% | 5,618,765 |
| 2008-10-21 | 2008-10-17 | 9.836 | 546,554 | +14,945 | 0.00% | 5,376,004 |
| 2008-10-20 | 2008-10-16 | 10.539 | 531,609 | +7,117 | 0.00% | 5,602,503 |
| 2008-10-17 | 2008-10-15 | 11.410 | 524,492 | +3,914 | 0.00% | 5,984,438 |
| 2008-10-16 | 2008-10-14 | 12.225 | 520,578 | -27,399 | 0.00% | 6,364,049 |
| 2008-10-15 | 2008-10-13 | 11.803 | 547,977 | -67,607 | 0.00% | 6,468,001 |
| 2008-10-14 | 2008-10-10 | 10.539 | 615,584 | +60,135 | 0.00% | 6,487,495 |
| 2008-10-13 | 2008-10-09 | 11.410 | 555,449 | -9,964 | 0.00% | 6,337,656 |
| 2008-10-10 | 2008-10-08 | 10.960 | 565,413 | +78,639 | 0.00% | 6,197,105 |
| 2008-10-09 | 2008-10-06 | 12.506 | 486,774 | +24,908 | 0.00% | 6,087,596 |
| 2008-10-08 | 2008-10-03 | 13.490 | 461,866 | +10,319 | 0.00% | 6,230,397 |
| 2008-10-06 | 2008-10-02 | 14.108 | 451,547 | +10,319 | 0.00% | 6,370,377 |
| 2008-10-02 | 2008-09-29 | 13.799 | 441,228 | +23,129 | 0.00% | 6,088,398 |
| 2008-09-30 | 2008-09-26 | 14.698 | 418,099 | -712 | 0.00% | 6,145,246 |
| 2008-09-29 | 2008-09-25 | 14.839 | 418,811 | +1,779 | 0.00% | 6,214,561 |
| 2008-09-26 | 2008-09-24 | 14.670 | 417,032 | -14,945 | 0.00% | 6,117,843 |
| 2008-09-25 | 2008-09-23 | 14.810 | 431,977 | -711 | 0.00% | 6,397,786 |
| 2008-09-24 | 2008-09-22 | 15.373 | 432,688 | -10,675 | 0.00% | 6,651,516 |
| 2008-09-23 | 2008-09-19 | 15.288 | 443,363 | -17,436 | 0.00% | 6,778,238 |
| 2008-09-22 | 2008-09-18 | 13.209 | 460,799 | -4,981 | 0.00% | 6,086,503 |
| 2008-09-19 | 2008-09-17 | 13.293 | 465,780 | +12,098 | 0.00% | 6,191,565 |
| 2008-09-18 | 2008-09-16 | 14.473 | 453,682 | +6,405 | 0.00% | 6,566,247 |
| 2008-09-17 | 2008-09-12 | 15.766 | 447,277 | +2,135 | 0.00% | 7,051,766 |
| 2008-09-16 | 2008-09-11 | 16.103 | 445,142 | +12,454 | 0.00% | 7,168,226 |
| 2008-09-12 | 2008-09-10 | 16.750 | 432,688 | +7,116 | 0.00% | 7,247,356 |
| 2008-09-11 | 2008-09-09 | 17.143 | 425,572 | +3,914 | 0.00% | 7,295,606 |
| 2008-09-10 | 2008-09-08 | 17.424 | 421,658 | +1,780 | 0.00% | 7,347,008 |
| 2008-09-09 | 2008-09-05 | 16.862 | 419,878 | -17,436 | 0.00% | 7,079,993 |
| 2008-09-05 | 2008-09-03 | 17.227 | 437,314 | +3,558 | 0.00% | 7,533,769 |
| 2008-09-04 | 2008-09-02 | 17.565 | 433,756 | +10,675 | 0.00% | 7,618,755 |
| 2008-09-03 | 2008-09-01 | 17.649 | 423,081 | +3,558 | 0.00% | 7,466,922 |
| 2008-09-02 | 2008-08-29 | 17.986 | 419,523 | -355 | 0.00% | 7,545,608 |
| 2008-08-29 | 2008-08-27 | 17.902 | 419,878 | -12,099 | 0.00% | 7,516,593 |
| 2008-08-28 | 2008-08-26 | 17.508 | 431,977 | +12,454 | 0.00% | 7,563,227 |
| 2008-08-27 | 2008-08-25 | 17.396 | 419,523 | -16,012 | 0.00% | 7,298,017 |
| 2008-08-26 | 2008-08-21 | 16.778 | 435,535 | +1,779 | 0.00% | 7,307,282 |
| 2008-08-25 | 2008-08-20 | 17.171 | 433,756 | -1,779 | 0.00% | 7,448,094 |
| 2008-08-21 | 2008-08-19 | 16.581 | 435,535 | +2,491 | 0.00% | 7,221,602 |
| 2008-08-20 | 2008-08-18 | 16.974 | 433,044 | +1,423 | 0.00% | 7,350,679 |
| 2008-08-19 | 2008-08-15 | 17.115 | 431,621 | +18,148 | 0.00% | 7,387,174 |
| 2008-08-18 | 2008-08-14 | 17.199 | 413,473 | +23,840 | 0.00% | 7,111,432 |
| 2008-08-15 | 2008-08-13 | 17.424 | 389,633 | +11,031 | 0.00% | 6,789,001 |
| 2008-08-14 | 2008-08-12 | 18.548 | 378,602 | +356 | 0.00% | 7,022,396 |
| 2008-08-13 | 2008-08-11 | 18.773 | 378,246 | -6,049 | 0.00% | 7,100,833 |
| 2008-08-11 | 2008-08-07 | 19.223 | 384,295 | -2,135 | 0.00% | 7,387,191 |
| 2008-08-08 | 2008-08-05 | 18.914 | 386,430 | +5,337 | 0.00% | 7,308,771 |
| 2008-08-07 | 2008-08-04 | 19.110 | 381,093 | +7,117 | 0.00% | 7,282,799 |
| 2008-08-05 | 2008-08-01 | 19.616 | 373,976 | -10,675 | 0.00% | 7,335,971 |
| 2008-08-04 | 2008-07-31 | 19.335 | 384,651 | -4,982 | 0.00% | 7,437,274 |
| 2008-08-01 | 2008-07-30 | 19.448 | 389,633 | -356 | 0.00% | 7,577,401 |
| 2008-07-31 | 2008-07-29 | 18.801 | 389,989 | +356 | 0.00% | 7,332,245 |
| 2008-07-30 | 2008-07-28 | 19.138 | 389,633 | +356 | 0.00% | 7,456,951 |
| 2008-07-29 | 2008-07-25 | 19.251 | 389,277 | -19,927 | 0.00% | 7,493,898 |
| 2008-07-28 | 2008-07-24 | 19.448 | 409,204 | -18,147 | 0.00% | 7,958,009 |
| 2008-07-25 | 2008-07-23 | 19.448 | 427,351 | +1,779 | 0.00% | 8,310,924 |
| 2008-07-24 | 2008-07-22 | 18.801 | 425,572 | +1,068 | 0.00% | 8,001,246 |
| 2008-07-23 | 2008-07-21 | 18.689 | 424,504 | -47,325 | 0.00% | 7,933,447 |
| 2008-07-21 | 2008-07-17 | 18.099 | 471,829 | -3,559 | 0.00% | 8,539,432 |
| 2008-07-18 | 2008-07-16 | 17.537 | 475,388 | -1,779 | 0.00% | 8,336,644 |
| 2008-07-16 | 2008-07-14 | 18.267 | 477,167 | +2,847 | 0.00% | 8,716,502 |
| 2008-07-15 | 2008-07-11 | 18.267 | 474,320 | -17,436 | 0.00% | 8,664,495 |
| 2008-07-14 | 2008-07-10 | 17.874 | 491,756 | -7,472 | 0.00% | 8,789,522 |
| 2008-07-11 | 2008-07-09 | 17.424 | 499,228 | -4,982 | 0.00% | 8,698,595 |
| 2008-07-10 | 2008-07-08 | 16.609 | 504,210 | +1,068 | 0.00% | 8,374,471 |
| 2008-07-09 | 2008-07-07 | 17.059 | 503,142 | +2,490 | 0.00% | 8,582,973 |
| 2008-07-08 | 2008-07-04 | 16.637 | 500,652 | +4,270 | 0.00% | 8,329,446 |
| 2008-07-07 | 2008-07-03 | 16.412 | 496,382 | +21,706 | 0.00% | 8,146,805 |
| 2008-07-04 | 2008-07-02 | 17.255 | 474,676 | +3,558 | 0.00% | 8,190,758 |
| 2008-07-03 | 2008-06-30 | 17.649 | 471,118 | -2,491 | 0.00% | 8,314,723 |
| 2008-07-02 | 2008-06-27 | 17.480 | 473,609 | +24,197 | 0.00% | 8,278,827 |
| 2008-06-26 | 2008-06-24 | 17.621 | 449,412 | +2,491 | 0.00% | 7,919,006 |
| 2008-06-23 | 2008-06-19 | 17.902 | 446,921 | +3,914 | 0.00% | 8,000,712 |
| 2008-06-18 | 2008-06-16 | 18.504 | 443,007 | +14,233 | 0.00% | 8,197,558 |
| 2008-06-17 | 2008-06-13 | 18.078 | 428,774 | +11,528 | 0.00% | 7,751,370 |
| 2008-06-16 | 2008-06-12 | 18.590 | 417,246 | +4,926 | 0.00% | 7,756,447 |
| 2008-06-12 | 2008-06-10 | 18.618 | 412,320 | +5,980 | 0.00% | 7,676,595 |
| 2008-06-10 | 2008-06-05 | 19.386 | 406,340 | -703 | 0.00% | 7,877,109 |
| 2008-06-06 | 2008-06-04 | 19.272 | 407,043 | -14,073 | 0.00% | 7,844,457 |
| 2008-06-05 | 2008-06-03 | 19.442 | 421,116 | +7,037 | 0.00% | 8,187,489 |
| 2008-06-04 | 2008-06-02 | 19.670 | 414,079 | +7,036 | 0.00% | 8,144,833 |
| 2008-06-03 | 2008-05-30 | 19.755 | 407,043 | -4,925 | 0.00% | 8,041,147 |
| 2008-05-30 | 2008-05-28 | 19.044 | 411,968 | -3,519 | 0.00% | 7,845,691 |
| 2008-05-29 | 2008-05-27 | 18.902 | 415,487 | +1,408 | 0.00% | 7,853,658 |
| 2008-05-28 | 2008-05-26 | 18.760 | 414,079 | +8,795 | 0.00% | 7,768,194 |
| 2008-05-27 | 2008-05-23 | 19.272 | 405,284 | +1,759 | 0.00% | 7,810,558 |
| 2008-05-26 | 2008-05-22 | 19.471 | 403,525 | +4,573 | 0.00% | 7,856,949 |
| 2008-05-23 | 2008-05-21 | 20.011 | 398,952 | -703 | 0.00% | 7,983,369 |
| 2008-05-22 | 2008-05-20 | 19.471 | 399,655 | +5,277 | 0.00% | 7,781,597 |
| 2008-05-21 | 2008-05-19 | 20.096 | 394,378 | -2,814 | 0.00% | 7,925,469 |
| 2008-05-20 | 2008-05-16 | 20.039 | 397,192 | -704 | 0.00% | 7,959,440 |
| 2008-05-19 | 2008-05-15 | 20.551 | 397,896 | -704 | 0.00% | 8,177,128 |
| 2008-05-16 | 2008-05-14 | 20.437 | 398,600 | -3,518 | 0.00% | 8,146,275 |
| 2008-05-15 | 2008-05-13 | 20.238 | 402,118 | -2,111 | 0.00% | 8,138,164 |
| 2008-05-14 | 2008-05-09 | 19.300 | 404,229 | -11,258 | 0.00% | 7,801,716 |
| 2008-05-06 | 2008-05-02 | 20.437 | 415,487 | -11,609 | 0.00% | 8,491,399 |
| 2008-05-05 | 2008-04-30 | 20.011 | 427,096 | -8,796 | 0.00% | 8,546,555 |
| 2008-05-02 | 2008-04-29 | 20.039 | 435,892 | -2,814 | 0.00% | 8,734,960 |
| 2008-04-30 | 2008-04-28 | 19.641 | 438,706 | -36,940 | 0.00% | 8,616,770 |
| 2008-04-28 | 2008-04-24 | 19.414 | 475,646 | -5,981 | 0.00% | 9,234,161 |
| 2008-04-25 | 2008-04-23 | 18.845 | 481,627 | -18,294 | 0.00% | 9,076,476 |
| 2008-04-24 | 2008-04-22 | 18.561 | 499,921 | -1,759 | 0.00% | 9,279,134 |
| 2008-04-23 | 2008-04-21 | 18.050 | 501,680 | -1,759 | 0.00% | 9,055,103 |
| 2008-04-22 | 2008-04-18 | 17.509 | 503,439 | +1,759 | 0.00% | 8,814,963 |
| 2008-04-21 | 2008-04-17 | 18.220 | 501,680 | -8,091 | 0.00% | 9,140,664 |
| 2008-04-18 | 2008-04-16 | 18.021 | 509,771 | +351 | 0.00% | 9,186,652 |
| 2008-04-17 | 2008-04-15 | 18.135 | 509,420 | +2,111 | 0.00% | 9,238,247 |
| 2008-04-16 | 2008-04-14 | 17.964 | 507,309 | +4,574 | 0.00% | 9,113,444 |
| 2008-04-15 | 2008-04-11 | 19.073 | 502,735 | -9,499 | 0.00% | 9,588,586 |
| 2008-04-14 | 2008-04-10 | 18.561 | 512,234 | -18,294 | 0.00% | 9,507,678 |
| 2008-04-11 | 2008-04-09 | 17.907 | 530,528 | +1,759 | 0.00% | 9,500,397 |
| 2008-04-10 | 2008-04-08 | 18.192 | 528,769 | -3,870 | 0.00% | 9,619,198 |
| 2008-04-09 | 2008-04-07 | 18.504 | 532,639 | -3,518 | 0.00% | 9,856,140 |
| 2008-04-08 | 2008-04-03 | 18.533 | 536,157 | -3,870 | 0.00% | 9,936,478 |
| 2008-04-07 | 2008-04-02 | 17.936 | 540,027 | -9,499 | 0.00% | 9,685,850 |
| 2008-04-03 | 2008-04-01 | 17.112 | 549,526 | -4,925 | 0.00% | 9,403,243 |
| 2008-04-02 | 2008-03-31 | 16.515 | 554,451 | -5,277 | 0.00% | 9,156,557 |
| 2008-04-01 | 2008-03-28 | 16.969 | 559,728 | -22,164 | 0.00% | 9,498,265 |
| 2008-03-31 | 2008-03-27 | 16.259 | 581,892 | -26,738 | 0.00% | 9,460,875 |
| 2008-03-28 | 2008-03-26 | 16.088 | 608,630 | +1,056 | 0.00% | 9,791,804 |
| 2008-03-27 | 2008-03-25 | 15.861 | 607,574 | -8,444 | 0.00% | 9,636,654 |
| 2008-03-25 | 2008-03-19 | 15.321 | 616,018 | -22,164 | 0.00% | 9,437,893 |
| 2008-03-20 | 2008-03-18 | 14.752 | 638,182 | +11,962 | 0.00% | 9,414,664 |
| 2008-03-19 | 2008-03-17 | 14.269 | 626,220 | +3,166 | 0.00% | 8,935,597 |
| 2008-03-18 | 2008-03-14 | 15.264 | 623,054 | +23,571 | 0.00% | 9,510,271 |
| 2008-03-17 | 2008-03-13 | 15.292 | 599,483 | +10,555 | 0.00% | 9,167,524 |
| 2008-03-14 | 2008-03-12 | 16.287 | 588,928 | -2,463 | 0.00% | 9,592,012 |
| 2008-03-13 | 2008-03-11 | 15.975 | 591,391 | -3,166 | 0.00% | 9,447,218 |
| 2008-03-12 | 2008-03-10 | 15.776 | 594,557 | +10,554 | 0.00% | 9,379,493 |
| 2008-03-10 | 2008-03-06 | 16.174 | 584,003 | -7,036 | 0.00% | 9,445,398 |
| 2008-03-07 | 2008-03-05 | 16.003 | 591,039 | +3,518 | 0.00% | 9,458,395 |
| 2008-03-06 | 2008-03-04 | 16.117 | 587,521 | +15,479 | 0.00% | 9,468,896 |
| 2008-03-05 | 2008-03-03 | 16.543 | 572,042 | +4,222 | 0.00% | 9,463,326 |
| 2008-03-04 | 2008-02-29 | 17.197 | 567,820 | +3,518 | 0.00% | 9,764,701 |
| 2008-03-03 | 2008-02-28 | 17.197 | 564,302 | -41,865 | 0.00% | 9,704,203 |
| 2008-02-29 | 2008-02-27 | 16.941 | 606,167 | -14,072 | 0.00% | 10,269,078 |
| 2008-02-26 | 2008-02-22 | 15.861 | 620,239 | +3,869 | 0.00% | 9,837,532 |
| 2008-02-25 | 2008-02-21 | 16.174 | 616,370 | +8,092 | 0.00% | 9,968,887 |
| 2008-02-22 | 2008-02-20 | 16.287 | 608,278 | +3,518 | 0.00% | 9,907,170 |
| 2008-02-21 | 2008-02-19 | 16.856 | 604,760 | -23,571 | 0.00% | 10,193,672 |
| 2008-02-20 | 2008-02-18 | 16.316 | 628,331 | +352 | 0.00% | 10,251,639 |
| 2008-02-19 | 2008-02-15 | 16.770 | 627,979 | +17,238 | 0.00% | 10,531,495 |
| 2008-02-18 | 2008-02-14 | 16.571 | 610,741 | -34,125 | 0.00% | 10,120,886 |
| 2008-02-15 | 2008-02-13 | 15.804 | 644,866 | -10,203 | 0.00% | 10,191,478 |
| 2008-02-14 | 2008-02-12 | 15.406 | 655,069 | +9,851 | 0.00% | 10,092,046 |
| 2008-02-13 | 2008-02-11 | 15.236 | 645,218 | +18,998 | 0.00% | 9,830,241 |
| 2008-02-12 | 2008-02-06 | 16.117 | 626,220 | +22,164 | 0.00% | 10,092,596 |
| 2008-02-11 | 2008-02-04 | 17.623 | 604,056 | -11,610 | 0.00% | 10,645,395 |
| 2008-02-05 | 2008-02-01 | 16.628 | 615,666 | -8,795 | 0.00% | 10,237,501 |
| 2008-02-01 | 2008-01-30 | 15.832 | 624,461 | +5,981 | 0.00% | 9,886,747 |
| 2008-01-31 | 2008-01-29 | 16.770 | 618,480 | -5,981 | 0.00% | 10,372,193 |
| 2008-01-30 | 2008-01-28 | 16.571 | 624,461 | +13,369 | 0.00% | 10,348,247 |
| 2008-01-29 | 2008-01-25 | 17.595 | 611,092 | -33,071 | 0.00% | 10,752,022 |
| 2008-01-28 | 2008-01-24 | 16.031 | 644,163 | -1,759 | 0.00% | 10,326,848 |
| 2008-01-25 | 2008-01-23 | 16.429 | 645,922 | -116,097 | 0.00% | 10,612,087 |
| 2008-01-24 | 2008-01-22 | 14.155 | 762,019 | +13,721 | 0.00% | 10,786,686 |
| 2008-01-23 | 2008-01-21 | 16.060 | 748,298 | +119,967 | 0.00% | 12,017,550 |
| 2008-01-22 | 2008-01-18 | 17.424 | 628,331 | -6,333 | 0.00% | 10,948,178 |
| 2008-01-21 | 2008-01-17 | 17.168 | 634,664 | +8,796 | 0.00% | 10,896,166 |
| 2008-01-18 | 2008-01-16 | 16.628 | 625,868 | +49,253 | 0.00% | 10,407,143 |
| 2008-01-17 | 2008-01-15 | 17.424 | 576,615 | -2,815 | 0.00% | 10,047,067 |
| 2008-01-16 | 2008-01-14 | 17.822 | 579,430 | -5,277 | 0.00% | 10,326,697 |
| 2008-01-15 | 2008-01-11 | 18.334 | 584,707 | -2,462 | 0.00% | 10,719,904 |
| 2008-01-14 | 2008-01-10 | 18.504 | 587,169 | +4,221 | 0.00% | 10,865,182 |
| 2008-01-11 | 2008-01-09 | 18.732 | 582,948 | -4,221 | 0.00% | 10,919,635 |
| 2008-01-10 | 2008-01-08 | 17.652 | 587,169 | -1,056 | 0.00% | 10,364,483 |
| 2008-01-09 | 2008-01-07 | 17.055 | 588,225 | +14,073 | 0.00% | 10,032,003 |
| 2008-01-08 | 2008-01-04 | 17.652 | 574,152 | +6,332 | 0.00% | 10,134,711 |
| 2008-01-07 | 2008-01-03 | 17.481 | 567,820 | +7,036 | 0.00% | 9,926,101 |
| 2008-01-04 | 2008-01-02 | 18.504 | 560,784 | +9,851 | 0.00% | 10,376,945 |
| 2008-01-03 | 2007-12-31 | 18.789 | 550,933 | +18,646 | 0.00% | 10,351,258 |
| 2008-01-02 | 2007-12-27 | 19.130 | 532,287 | +2,814 | 0.00% | 10,182,486 |
| 2007-12-28 | 2007-12-24 | 19.755 | 529,473 | +5,981 | 0.00% | 10,459,755 |
| 2007-12-27 | 2007-12-20 | 18.931 | 523,492 | +2,111 | 0.00% | 9,910,081 |
| 2007-12-21 | 2007-12-19 | 18.845 | 521,381 | +3,166 | 0.00% | 9,825,658 |
| 2007-12-20 | 2007-12-18 | 18.675 | 518,215 | +3,518 | 0.00% | 9,677,613 |
| 2007-12-19 | 2007-12-17 | 18.675 | 514,697 | -1,055 | 0.00% | 9,611,915 |
| 2007-12-18 | 2007-12-14 | 19.329 | 515,752 | +49,253 | 0.00% | 9,968,797 |
| 2007-12-17 | 2007-12-13 | 19.812 | 466,499 | +33,070 | 0.00% | 9,242,222 |
| 2007-12-14 | 2007-12-12 | 20.522 | 433,429 | -8,443 | 0.00% | 8,895,043 |
| 2007-12-13 | 2007-12-11 | 21.176 | 441,872 | +5,277 | 0.00% | 9,357,195 |
| 2007-12-12 | 2007-12-10 | 20.835 | 436,595 | +6,684 | 0.00% | 9,096,527 |
| 2007-12-11 | 2007-12-07 | 21.347 | 429,911 | +3,167 | 0.00% | 9,177,225 |
| 2007-12-10 | 2007-12-06 | 21.887 | 426,744 | +12,665 | 0.00% | 9,340,090 |
| 2007-12-07 | 2007-12-05 | 22.114 | 414,079 | -9,499 | 0.00% | 9,157,053 |
| 2007-12-05 | 2007-12-03 | 21.233 | 423,578 | -14,424 | 0.00% | 8,993,876 |
| 2007-12-04 | 2007-11-30 | 21.262 | 438,002 | -352 | 0.00% | 9,312,592 |
| 2007-12-03 | 2007-11-29 | 21.461 | 438,354 | -14,073 | 0.00% | 9,407,296 |
| 2007-11-30 | 2007-11-28 | 21.205 | 452,427 | -2,814 | 0.00% | 9,593,570 |
| 2007-11-29 | 2007-11-27 | 20.835 | 455,241 | +3,518 | 0.00% | 9,485,020 |
| 2007-11-28 | 2007-11-26 | 21.091 | 451,723 | -10,202 | 0.00% | 9,527,282 |
| 2007-11-27 | 2007-11-23 | 20.153 | 461,925 | +2,462 | 0.00% | 9,309,162 |
| 2007-11-26 | 2007-11-22 | 19.556 | 459,463 | +24,627 | 0.00% | 8,985,286 |
| 2007-11-23 | 2007-11-21 | 20.039 | 434,836 | +18,646 | 0.00% | 8,713,799 |
| 2007-11-22 | 2007-11-20 | 21.148 | 416,190 | +3,870 | 0.00% | 8,801,516 |
| 2007-11-21 | 2007-11-19 | 20.778 | 412,320 | +21,108 | 0.00% | 8,567,314 |
| 2007-11-20 | 2007-11-16 | 21.148 | 391,212 | +23,571 | 0.00% | 8,273,285 |
| 2007-11-19 | 2007-11-15 | 22.228 | 367,641 | -7,036 | 0.00% | 8,171,910 |
| 2007-11-16 | 2007-11-14 | 22.683 | 374,677 | -11,609 | 0.00% | 8,498,706 |
| 2007-11-15 | 2007-11-13 | 21.176 | 386,286 | +3,518 | 0.00% | 8,180,091 |
| 2007-11-14 | 2007-11-12 | 21.347 | 382,768 | +9,850 | 0.00% | 8,170,873 |
| 2007-11-13 | 2007-11-09 | 22.313 | 372,918 | -29,552 | 0.00% | 8,321,007 |
| 2007-11-12 | 2007-11-08 | 22.057 | 402,470 | +15,128 | 0.00% | 8,877,448 |
| 2007-11-09 | 2007-11-07 | 22.825 | 387,342 | +4,925 | 0.00% | 8,841,034 |
| 2007-11-08 | 2007-11-06 | 22.569 | 382,417 | +36,589 | 0.00% | 8,630,791 |
| 2007-11-07 | 2007-11-05 | 22.029 | 345,828 | +11,961 | 0.00% | 7,618,242 |
| 2007-11-06 | 2007-11-02 | 23.479 | 333,867 | -703 | 0.00% | 7,838,743 |
| 2007-11-05 | 2007-11-01 | 24.530 | 334,570 | -3,519 | 0.00% | 8,207,118 |
| 2007-11-02 | 2007-10-31 | 24.758 | 338,089 | +20,054 | 0.00% | 8,370,321 |
| 2007-11-01 | 2007-10-30 | 24.985 | 318,035 | -14,073 | 0.00% | 7,946,149 |
| 2007-10-31 | 2007-10-29 | 23.507 | 332,108 | -21,108 | 0.00% | 7,806,884 |
| 2007-10-30 | 2007-10-26 | 22.086 | 353,216 | +16,535 | 0.00% | 7,801,072 |
| 2007-10-29 | 2007-10-25 | 22.143 | 336,681 | -27,441 | 0.00% | 7,455,023 |
| 2007-10-26 | 2007-10-24 | 20.835 | 364,122 | -5,629 | 0.00% | 7,586,541 |
| 2007-10-24 | 2007-10-22 | 20.039 | 369,751 | -1,408 | 0.00% | 7,409,542 |
| 2007-10-23 | 2007-10-18 | 20.750 | 371,159 | +1,759 | 0.00% | 7,701,508 |
| 2007-10-22 | 2007-10-17 | 20.750 | 369,400 | -2,110 | 0.00% | 7,665,009 |
| 2007-10-18 | 2007-10-16 | 20.466 | 371,510 | +11,257 | 0.00% | 7,603,191 |
| 2007-10-17 | 2007-10-15 | 20.892 | 360,253 | +4,574 | 0.00% | 7,526,410 |
| 2007-10-15 | 2007-10-11 | 21.347 | 355,679 | -10,554 | 0.00% | 7,592,610 |
| 2007-10-12 | 2007-10-10 | 21.148 | 366,233 | +15,479 | 0.00% | 7,745,034 |
| 2007-10-11 | 2007-10-09 | 20.835 | 350,754 | +1,056 | 0.00% | 7,308,016 |
| 2007-10-10 | 2007-10-08 | 20.721 | 349,698 | -34,829 | 0.00% | 7,246,254 |
| 2007-10-09 | 2007-10-05 | 20.238 | 384,527 | +1,407 | 0.00% | 7,782,153 |
| 2007-10-08 | 2007-10-04 | 19.897 | 383,120 | +7,740 | 0.00% | 7,622,997 |
| 2007-10-05 | 2007-10-03 | 20.551 | 375,380 | -10,555 | 0.00% | 7,714,403 |
| 2007-10-04 | 2007-10-02 | 20.608 | 385,935 | +10,203 | 0.00% | 7,953,258 |
| 2007-10-03 | 2007-09-28 | 20.153 | 375,732 | +3,518 | 0.00% | 7,572,117 |
| 2007-09-28 | 2007-09-25 | 20.181 | 372,214 | +4,222 | 0.00% | 7,511,799 |
| 2007-09-27 | 2007-09-24 | 22.134 | 367,992 | +32,014 | 0.00% | 8,145,118 |
| 2007-09-25 | 2007-09-21 | 21.584 | 335,978 | +4,614 | 0.00% | 7,251,582 |
| 2007-09-24 | 2007-09-20 | 21.323 | 331,364 | +1,380 | 0.00% | 7,065,596 |
| 2007-09-21 | 2007-09-19 | 20.627 | 329,984 | -8,284 | 0.00% | 6,806,730 |
| 2007-09-20 | 2007-09-18 | 19.816 | 338,268 | +15,188 | 0.00% | 6,703,207 |
| 2007-09-19 | 2007-09-17 | 19.903 | 323,080 | -690 | 0.00% | 6,430,318 |
| 2007-09-18 | 2007-09-14 | 20.251 | 323,770 | -12,081 | 0.00% | 6,556,611 |
| 2007-09-14 | 2007-09-12 | 19.758 | 335,851 | +6,903 | 0.00% | 6,635,851 |
| 2007-09-13 | 2007-09-11 | 19.787 | 328,948 | +3,452 | 0.00% | 6,508,990 |
| 2007-09-12 | 2007-09-10 | 19.874 | 325,496 | -691 | 0.00% | 6,468,974 |
| 2007-09-11 | 2007-09-07 | 20.106 | 326,187 | -6,903 | 0.00% | 6,558,307 |
| 2007-09-10 | 2007-09-06 | 19.816 | 333,090 | -1,036 | 0.00% | 6,600,599 |
| 2007-09-07 | 2007-09-05 | 19.266 | 334,126 | -1,380 | 0.00% | 6,437,208 |
| 2007-09-06 | 2007-09-04 | 19.266 | 335,506 | +5,177 | 0.00% | 6,463,795 |
| 2007-09-04 | 2007-08-31 | 18.918 | 330,329 | -33,826 | 0.00% | 6,249,216 |
| 2007-09-03 | 2007-08-30 | 18.165 | 364,155 | -19,675 | 0.00% | 6,614,842 |
| 2007-08-31 | 2007-08-29 | 17.383 | 383,830 | +26,233 | 0.00% | 6,671,996 |
| 2007-08-30 | 2007-08-28 | 17.672 | 357,597 | -17,949 | 0.00% | 6,319,596 |
| 2007-08-29 | 2007-08-27 | 17.817 | 375,546 | -690 | 0.00% | 6,691,198 |
| 2007-08-28 | 2007-08-24 | 16.948 | 376,236 | +17,258 | 0.00% | 6,376,492 |
| 2007-08-27 | 2007-08-23 | 16.977 | 358,978 | -87,328 | 0.00% | 6,094,402 |
| 2007-08-23 | 2007-08-21 | 16.137 | 446,306 | -33,137 | 0.00% | 7,202,007 |
| 2007-08-22 | 2007-08-20 | 15.789 | 479,443 | -3,796 | 0.00% | 7,570,057 |
| 2007-08-21 | 2007-08-17 | 14.138 | 483,239 | +5,522 | 0.00% | 6,831,993 |
| 2007-08-20 | 2007-08-16 | 14.630 | 477,717 | -8,974 | 0.00% | 6,989,204 |
| 2007-08-17 | 2007-08-15 | 15.442 | 486,691 | +31,065 | 0.00% | 7,515,297 |
| 2007-08-16 | 2007-08-14 | 15.992 | 455,626 | +3,452 | 0.00% | 7,286,403 |
| 2007-08-15 | 2007-08-13 | 16.079 | 452,174 | +3,452 | 0.00% | 7,270,499 |
| 2007-08-14 | 2007-08-10 | 16.021 | 448,722 | +1,380 | 0.00% | 7,188,994 |
| 2007-08-13 | 2007-08-09 | 16.456 | 447,342 | +40,040 | 0.00% | 7,361,285 |
| 2007-08-10 | 2007-08-08 | 16.485 | 407,302 | -102,516 | 0.00% | 6,714,203 |
| 2007-08-09 | 2007-08-07 | 15.789 | 509,818 | +67,309 | 0.00% | 8,049,656 |
| 2007-08-08 | 2007-08-06 | 15.992 | 442,509 | +34,862 | 0.00% | 7,076,635 |
| 2007-08-07 | 2007-08-03 | 16.629 | 407,647 | -37,969 | 0.00% | 6,778,940 |
| 2007-08-06 | 2007-08-02 | 16.398 | 445,616 | -15,533 | 0.00% | 7,307,063 |
| 2007-08-03 | 2007-08-01 | 16.311 | 461,149 | +66,618 | 0.00% | 7,521,688 |
| 2007-08-02 | 2007-07-31 | 17.093 | 394,531 | -5,177 | 0.00% | 6,743,708 |
| 2007-08-01 | 2007-07-30 | 16.514 | 399,708 | +6,213 | 0.00% | 6,600,599 |
| 2007-07-31 | 2007-07-27 | 16.398 | 393,495 | +38,659 | 0.00% | 6,452,400 |
| 2007-07-30 | 2007-07-26 | 16.948 | 354,836 | -690 | 0.00% | 6,013,803 |
| 2007-07-27 | 2007-07-25 | 17.064 | 355,526 | -2,071 | 0.00% | 6,066,697 |
| 2007-07-26 | 2007-07-24 | 17.325 | 357,597 | +4,142 | 0.00% | 6,195,276 |
| 2007-07-25 | 2007-07-23 | 17.499 | 353,455 | -345 | 0.00% | 6,184,957 |
| 2007-07-24 | 2007-07-20 | 17.354 | 353,800 | +3,451 | 0.00% | 6,139,744 |
| 2007-07-23 | 2007-07-19 | 16.890 | 350,349 | -10,355 | 0.00% | 5,917,457 |
| 2007-07-20 | 2007-07-18 | 16.514 | 360,704 | +12,081 | 0.00% | 5,956,504 |
| 2007-07-19 | 2007-07-17 | 16.919 | 348,623 | -345 | 0.00% | 5,898,404 |
| 2007-07-17 | 2007-07-13 | 17.035 | 348,968 | -15,533 | 0.00% | 5,944,681 |
| 2007-07-16 | 2007-07-12 | 16.803 | 364,501 | +346 | 0.00% | 6,124,806 |
| 2007-07-13 | 2007-07-11 | 16.948 | 364,155 | +13,806 | 0.00% | 6,171,742 |
| 2007-07-12 | 2007-07-10 | 17.383 | 350,349 | +3,452 | 0.00% | 6,090,007 |
| 2007-07-11 | 2007-07-09 | 17.064 | 346,897 | +345 | 0.00% | 5,919,452 |
| 2007-07-10 | 2007-07-06 | 16.948 | 346,552 | -10,355 | 0.00% | 5,873,405 |
| 2007-07-09 | 2007-07-05 | 16.716 | 356,907 | -10,700 | 0.00% | 5,966,182 |
| 2007-07-06 | 2007-07-04 | 16.253 | 367,607 | +13,807 | 0.00% | 5,974,647 |
| 2007-07-05 | 2007-07-03 | 15.847 | 353,800 | -17,259 | 0.00% | 5,606,745 |
| 2007-07-04 | 2007-06-29 | 15.586 | 371,059 | +2,761 | 0.00% | 5,783,502 |
| 2007-07-03 | 2007-06-28 | 15.702 | 368,298 | +3,452 | 0.00% | 5,783,148 |
| 2007-06-26 | 2007-06-22 | 15.413 | 364,846 | 0.00% | 5,623,243 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy