History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 40,816,205 | +0 | 0.02% | 299,590,945 |
| 2025-10-13 | 2025-10-09 | 7.290 | 40,816,205 | +0 | 0.02% | 297,550,134 |
| 2025-10-10 | 2025-10-08 | 7.280 | 40,816,205 | -998,000 | 0.02% | 297,141,972 |
| 2025-10-09 | 2025-10-06 | 7.290 | 41,814,205 | +611,000 | 0.02% | 304,825,554 |
| 2025-10-08 | 2025-10-03 | 7.370 | 41,203,205 | -530,000 | 0.02% | 303,667,621 |
| 2025-10-06 | 2025-10-02 | 7.400 | 41,733,205 | +799,000 | 0.02% | 308,825,717 |
| 2025-10-03 | 2025-09-30 | 7.480 | 40,934,205 | -75,000 | 0.02% | 306,187,853 |
| 2025-10-02 | 2025-09-29 | 7.480 | 41,009,205 | -2,042,000 | 0.02% | 306,748,853 |
| 2025-09-30 | 2025-09-26 | 7.380 | 43,051,205 | -900,000 | 0.02% | 317,717,893 |
| 2025-09-29 | 2025-09-25 | 7.300 | 43,951,205 | -837,000 | 0.02% | 320,843,796 |
| 2025-09-26 | 2025-09-24 | 7.470 | 44,788,205 | +837,000 | 0.02% | 334,567,891 |
| 2025-09-25 | 2025-09-23 | 7.500 | 43,951,205 | -132,000 | 0.02% | 329,634,038 |
| 2025-09-24 | 2025-09-22 | 7.450 | 44,083,205 | +205,000 | 0.02% | 328,419,877 |
| 2025-09-23 | 2025-09-19 | 7.610 | 43,878,205 | +400,000 | 0.02% | 333,913,140 |
| 2025-09-22 | 2025-09-18 | 7.650 | 43,478,205 | +582,000 | 0.02% | 332,608,268 |
| 2025-09-19 | 2025-09-17 | 7.840 | 42,896,205 | -308,000 | 0.02% | 336,306,247 |
| 2025-09-18 | 2025-09-16 | 7.770 | 43,204,205 | -168,000 | 0.02% | 335,696,673 |
| 2025-09-17 | 2025-09-15 | 7.750 | 43,372,205 | +206,000 | 0.02% | 336,134,589 |
| 2025-09-16 | 2025-09-12 | 7.880 | 43,166,205 | -43,000 | 0.02% | 340,149,695 |
| 2025-09-15 | 2025-09-11 | 7.880 | 43,209,205 | +262,000 | 0.02% | 340,488,535 |
| 2025-09-12 | 2025-09-10 | 7.970 | 42,947,205 | -320,000 | 0.02% | 342,289,224 |
| 2025-09-10 | 2025-09-08 | 7.630 | 43,267,205 | +325,000 | 0.02% | 330,128,774 |
| 2025-09-09 | 2025-09-05 | 7.670 | 42,942,205 | -121,000 | 0.02% | 329,366,712 |
| 2025-09-08 | 2025-09-04 | 7.590 | 43,063,205 | +257,000 | 0.02% | 326,849,726 |
| 2025-09-05 | 2025-09-03 | 7.630 | 42,806,205 | +9,000 | 0.02% | 326,611,344 |
| 2025-09-04 | 2025-09-02 | 7.700 | 42,797,205 | -251,000 | 0.02% | 329,538,478 |
| 2025-09-03 | 2025-09-01 | 7.550 | 43,048,205 | -697,000 | 0.02% | 325,013,948 |
| 2025-09-02 | 2025-08-29 | 7.510 | 43,745,205 | -227,000 | 0.02% | 328,526,490 |
| 2025-09-01 | 2025-08-28 | 7.530 | 43,972,205 | +150,700 | 0.02% | 331,110,704 |
| 2025-08-29 | 2025-08-27 | 7.490 | 43,821,505 | -738,000 | 0.02% | 328,223,072 |
| 2025-08-28 | 2025-08-26 | 7.550 | 44,559,505 | +283,000 | 0.02% | 336,424,263 |
| 2025-08-27 | 2025-08-25 | 7.730 | 44,276,505 | +412,000 | 0.02% | 342,257,384 |
| 2025-08-26 | 2025-08-22 | 7.750 | 43,864,505 | -45,000 | 0.02% | 339,949,914 |
| 2025-08-25 | 2025-08-21 | 7.740 | 43,909,505 | +356,000 | 0.02% | 339,859,569 |
| 2025-08-22 | 2025-08-20 | 7.750 | 43,553,505 | +112,000 | 0.02% | 337,539,664 |
| 2025-08-21 | 2025-08-19 | 7.710 | 43,441,505 | +60,000 | 0.02% | 334,934,004 |
| 2025-08-20 | 2025-08-18 | 7.710 | 43,381,505 | +130,000 | 0.02% | 334,471,404 |
| 2025-08-19 | 2025-08-15 | 7.800 | 43,251,505 | +219,000 | 0.02% | 337,361,739 |
| 2025-08-18 | 2025-08-14 | 7.980 | 43,032,505 | +233,000 | 0.02% | 343,399,390 |
| 2025-08-15 | 2025-08-13 | 8.020 | 42,799,505 | -120,000 | 0.02% | 343,252,030 |
| 2025-08-14 | 2025-08-12 | 7.950 | 42,919,505 | -75,000 | 0.02% | 341,210,065 |
| 2025-08-13 | 2025-08-11 | 7.930 | 42,994,505 | -43,000 | 0.02% | 340,946,425 |
| 2025-08-12 | 2025-08-08 | 7.940 | 43,037,505 | +217,000 | 0.02% | 341,717,790 |
| 2025-08-11 | 2025-08-07 | 8.030 | 42,820,505 | -155,000 | 0.02% | 343,848,655 |
| 2025-08-08 | 2025-08-06 | 7.930 | 42,975,505 | +325,000 | 0.02% | 340,795,755 |
| 2025-08-07 | 2025-08-05 | 8.000 | 42,650,505 | -398,000 | 0.02% | 341,204,040 |
| 2025-08-06 | 2025-08-04 | 7.920 | 43,048,505 | -820,000 | 0.02% | 340,944,160 |
| 2025-08-05 | 2025-08-01 | 7.890 | 43,868,505 | +341,000 | 0.02% | 346,122,504 |
| 2025-08-04 | 2025-07-31 | 8.050 | 43,527,505 | +89,000 | 0.02% | 350,396,415 |
| 2025-08-01 | 2025-07-30 | 8.190 | 43,438,505 | +310,000 | 0.02% | 355,761,356 |
| 2025-07-31 | 2025-07-29 | 8.190 | 43,128,505 | -3,000 | 0.02% | 353,222,456 |
| 2025-07-30 | 2025-07-28 | 8.340 | 43,131,505 | +35,000 | 0.02% | 359,716,752 |
| 2025-07-29 | 2025-07-25 | 8.300 | 43,096,505 | -20,000 | 0.02% | 357,700,992 |
| 2025-07-28 | 2025-07-24 | 8.420 | 43,116,505 | -35,000 | 0.02% | 363,040,972 |
| 2025-07-25 | 2025-07-23 | 8.380 | 43,151,505 | -2,000 | 0.02% | 361,609,612 |
| 2025-07-24 | 2025-07-22 | 8.270 | 43,153,505 | -551,000 | 0.02% | 356,879,486 |
| 2025-07-23 | 2025-07-21 | 8.370 | 43,704,505 | -410,000 | 0.02% | 365,806,707 |
| 2025-07-22 | 2025-07-18 | 8.470 | 44,114,505 | -168,000 | 0.02% | 373,649,857 |
| 2025-07-21 | 2025-07-17 | 8.310 | 44,282,505 | +1,000,000 | 0.02% | 367,987,617 |
| 2025-07-18 | 2025-07-16 | 8.390 | 43,282,505 | +80,000 | 0.02% | 363,140,217 |
| 2025-07-17 | 2025-07-15 | 8.420 | 43,202,505 | -91,000 | 0.02% | 363,765,092 |
| 2025-07-16 | 2025-07-14 | 8.410 | 43,293,505 | -178,000 | 0.02% | 364,098,377 |
| 2025-07-15 | 2025-07-11 | 8.350 | 43,471,505 | +295,000 | 0.02% | 362,987,067 |
| 2025-07-14 | 2025-07-10 | 8.480 | 43,176,505 | -316,000 | 0.02% | 366,136,762 |
| 2025-07-11 | 2025-07-09 | 8.220 | 43,492,505 | -74,000 | 0.02% | 357,508,391 |
| 2025-07-10 | 2025-07-08 | 8.240 | 43,566,505 | -491,000 | 0.02% | 358,988,001 |
| 2025-07-09 | 2025-07-07 | 8.200 | 44,057,505 | -15,000 | 0.02% | 361,271,541 |
| 2025-07-08 | 2025-07-04 | 8.210 | 44,072,505 | +5,000 | 0.02% | 361,835,266 |
| 2025-07-07 | 2025-07-03 | 8.150 | 44,067,505 | -111,000 | 0.02% | 359,150,166 |
| 2025-07-04 | 2025-07-02 | 8.150 | 44,178,505 | +140,000 | 0.02% | 360,054,816 |
| 2025-07-03 | 2025-06-30 | 7.920 | 44,038,505 | +90,000 | 0.02% | 348,784,960 |
| 2025-07-02 | 2025-06-27 | 8.030 | 43,948,505 | +2,141,000 | 0.02% | 352,906,495 |
| 2025-06-30 | 2025-06-26 | 8.120 | 41,807,505 | +236,000 | 0.02% | 339,476,941 |
| 2025-06-27 | 2025-06-25 | 8.110 | 41,571,505 | -60,000 | 0.02% | 337,144,906 |
| 2025-06-26 | 2025-06-24 | 8.000 | 41,631,505 | -60,000 | 0.02% | 333,052,040 |
| 2025-06-25 | 2025-06-23 | 7.800 | 41,691,505 | -159,000 | 0.02% | 325,193,739 |
| 2025-06-24 | 2025-06-20 | 7.730 | 41,850,505 | -316,180 | 0.02% | 323,504,404 |
| 2025-06-23 | 2025-06-19 | 7.480 | 42,166,685 | +372,000 | 0.02% | 315,406,804 |
| 2025-06-20 | 2025-06-18 | 7.650 | 41,794,685 | +2,000 | 0.02% | 319,729,340 |
| 2025-06-19 | 2025-06-17 | 7.650 | 41,792,685 | +15,000 | 0.02% | 319,714,040 |
| 2025-06-18 | 2025-06-16 | 7.780 | 41,777,685 | -139,000 | 0.02% | 325,030,389 |
| 2025-06-17 | 2025-06-13 | 7.630 | 41,916,685 | -500,000 | 0.02% | 319,824,307 |
| 2025-06-16 | 2025-06-12 | 7.640 | 42,416,685 | -200,000 | 0.02% | 324,063,473 |
| 2025-06-13 | 2025-06-11 | 7.650 | 42,616,685 | +141,000 | 0.02% | 326,017,640 |
| 2025-06-12 | 2025-06-10 | 7.490 | 42,475,685 | +133,000 | 0.02% | 318,142,881 |
| 2025-06-11 | 2025-06-09 | 7.440 | 42,342,685 | -298,500 | 0.02% | 315,029,576 |
| 2025-06-10 | 2025-06-06 | 7.280 | 42,641,185 | +100,000 | 0.02% | 310,427,827 |
| 2025-06-09 | 2025-06-05 | 7.300 | 42,541,185 | -275,000 | 0.02% | 310,550,650 |
| 2025-06-06 | 2025-06-04 | 7.220 | 42,816,185 | -413,000 | 0.02% | 309,132,856 |
| 2025-06-05 | 2025-06-03 | 7.160 | 43,229,185 | -602,000 | 0.02% | 309,520,965 |
| 2025-06-04 | 2025-06-02 | 6.920 | 43,831,185 | +366,000 | 0.02% | 303,311,800 |
| 2025-06-03 | 2025-05-30 | 7.040 | 43,465,185 | -70,000 | 0.02% | 305,994,902 |
| 2025-06-02 | 2025-05-29 | 7.020 | 43,535,185 | -40,640 | 0.02% | 305,616,999 |
| 2025-05-30 | 2025-05-28 | 7.000 | 43,575,825 | -435,000 | 0.02% | 305,030,775 |
| 2025-05-29 | 2025-05-27 | 7.010 | 44,010,825 | -63,000 | 0.02% | 308,515,883 |
| 2025-05-28 | 2025-05-26 | 7.020 | 44,073,825 | +427,000 | 0.02% | 309,398,252 |
| 2025-05-27 | 2025-05-23 | 7.030 | 43,646,825 | -358,000 | 0.02% | 306,837,180 |
| 2025-05-26 | 2025-05-22 | 6.970 | 44,004,825 | -30,000 | 0.02% | 306,713,630 |
| 2025-05-23 | 2025-05-21 | 6.970 | 44,034,825 | -116,000 | 0.02% | 306,922,730 |
| 2025-05-22 | 2025-05-20 | 6.930 | 44,150,825 | -70,000 | 0.02% | 305,965,217 |
| 2025-05-21 | 2025-05-19 | 6.850 | 44,220,825 | +68,000 | 0.02% | 302,912,651 |
| 2025-05-20 | 2025-05-16 | 6.920 | 44,152,825 | -500,000 | 0.02% | 305,537,549 |
| 2025-05-19 | 2025-05-15 | 6.930 | 44,652,825 | -312,000 | 0.02% | 309,444,077 |
| 2025-05-16 | 2025-05-14 | 6.900 | 44,964,825 | -704,000 | 0.02% | 310,257,292 |
| 2025-05-15 | 2025-05-13 | 6.760 | 45,668,825 | -37,000 | 0.02% | 308,721,257 |
| 2025-05-14 | 2025-05-12 | 6.750 | 45,705,825 | -81,000 | 0.02% | 308,514,319 |
| 2025-05-13 | 2025-05-09 | 6.650 | 45,786,825 | -34,000 | 0.02% | 304,482,386 |
| 2025-05-12 | 2025-05-08 | 6.610 | 45,820,825 | -45,000 | 0.02% | 302,875,653 |
| 2025-05-09 | 2025-05-07 | 6.550 | 45,865,825 | -246,000 | 0.02% | 300,421,154 |
| 2025-05-08 | 2025-05-06 | 6.420 | 46,111,825 | +245,000 | 0.02% | 296,037,916 |
| 2025-05-07 | 2025-05-02 | 6.380 | 45,866,825 | -522,000 | 0.02% | 292,630,344 |
| 2025-05-06 | 2025-04-30 | 6.380 | 46,388,825 | +1,065,000 | 0.02% | 295,960,704 |
| 2025-05-02 | 2025-04-29 | 7.019 | 45,323,825 | +660,000 | 0.02% | 318,139,849 |
| 2025-04-30 | 2025-04-28 | 7.102 | 44,663,825 | +1,439,462 | 0.02% | 317,200,887 |
| 2025-04-29 | 2025-04-25 | 7.050 | 43,224,363 | -312,450 | 0.02% | 304,743,688 |
| 2025-04-28 | 2025-04-24 | 7.071 | 43,536,813 | -37,726 | 0.02% | 307,846,683 |
| 2025-04-25 | 2025-04-23 | 7.040 | 43,574,539 | -53,204 | 0.02% | 306,762,067 |
| 2025-04-24 | 2025-04-22 | 6.968 | 43,627,743 | -133,492 | 0.02% | 303,979,562 |
| 2025-04-23 | 2025-04-17 | 6.895 | 43,761,235 | -409,184 | 0.02% | 301,742,960 |
| 2025-04-22 | 2025-04-16 | 6.771 | 44,170,419 | -11,608 | 0.02% | 299,084,951 |
| 2025-04-17 | 2025-04-15 | 6.854 | 44,182,027 | +459,485 | 0.02% | 302,817,457 |
| 2025-04-16 | 2025-04-14 | 6.823 | 43,722,542 | +442,074 | 0.02% | 298,312,246 |
| 2025-04-15 | 2025-04-11 | 6.688 | 43,280,468 | -424,662 | 0.02% | 289,479,605 |
| 2025-04-14 | 2025-04-10 | 6.420 | 43,705,130 | +521,395 | 0.02% | 280,572,924 |
| 2025-04-11 | 2025-04-09 | 6.337 | 43,183,735 | +220,553 | 0.02% | 273,654,390 |
| 2025-04-10 | 2025-04-08 | 6.430 | 42,963,182 | +740,981 | 0.02% | 276,253,994 |
| 2025-04-09 | 2025-04-07 | 6.492 | 42,222,201 | +850,290 | 0.02% | 274,108,343 |
| 2025-04-08 | 2025-04-03 | 7.143 | 41,371,911 | +5,805 | 0.02% | 295,532,584 |
| 2025-04-07 | 2025-04-02 | 7.164 | 41,366,106 | +9,673 | 0.02% | 296,346,374 |
| 2025-04-03 | 2025-04-01 | 7.143 | 41,356,433 | -44,498 | 0.02% | 295,422,020 |
| 2025-04-02 | 2025-03-31 | 7.112 | 41,400,931 | -520,428 | 0.02% | 294,455,918 |
| 2025-04-01 | 2025-03-28 | 6.926 | 41,921,359 | -409,183 | 0.02% | 290,356,731 |
| 2025-03-31 | 2025-03-27 | 6.978 | 42,330,542 | +236,997 | 0.02% | 295,378,815 |
| 2025-03-28 | 2025-03-26 | 7.050 | 42,093,545 | -14,510 | 0.02% | 296,771,109 |
| 2025-03-27 | 2025-03-25 | 7.102 | 42,108,055 | +29,020 | 0.02% | 299,049,900 |
| 2025-03-26 | 2025-03-24 | 7.216 | 42,079,035 | -38,693 | 0.02% | 303,628,781 |
| 2025-03-25 | 2025-03-21 | 7.102 | 42,117,728 | -122,852 | 0.02% | 299,118,597 |
| 2025-03-24 | 2025-03-20 | 7.133 | 42,240,580 | -68,681 | 0.02% | 301,301,092 |
| 2025-03-21 | 2025-03-19 | 7.216 | 42,309,261 | -8,706 | 0.02% | 305,290,018 |
| 2025-03-20 | 2025-03-18 | 7.195 | 42,317,967 | +45,465 | 0.02% | 304,477,901 |
| 2025-03-19 | 2025-03-17 | 7.081 | 42,272,502 | +24,183 | 0.02% | 299,343,800 |
| 2025-03-18 | 2025-03-14 | 7.061 | 42,248,319 | +97,701 | 0.02% | 298,299,056 |
| 2025-03-17 | 2025-03-13 | 6.916 | 42,150,618 | +113,179 | 0.02% | 291,508,892 |
| 2025-03-14 | 2025-03-12 | 6.875 | 42,037,439 | +73,518 | 0.02% | 288,987,886 |
| 2025-03-13 | 2025-03-11 | 6.875 | 41,963,921 | +35,791 | 0.02% | 288,482,484 |
| 2025-03-11 | 2025-03-07 | 6.988 | 41,928,130 | -291,169 | 0.02% | 293,004,258 |
| 2025-03-10 | 2025-03-06 | 7.061 | 42,219,299 | +30,104 | 0.02% | 298,094,157 |
| 2025-03-07 | 2025-03-05 | 7.009 | 42,189,195 | -147,035 | 0.02% | 295,700,919 |
| 2025-03-06 | 2025-03-04 | 6.854 | 42,336,230 | -27,086 | 0.02% | 290,166,621 |
| 2025-03-05 | 2025-03-03 | 6.833 | 42,363,316 | +97,701 | 0.02% | 289,476,391 |
| 2025-03-04 | 2025-02-28 | 6.813 | 42,265,615 | +285,365 | 0.02% | 287,934,928 |
| 2025-03-03 | 2025-02-27 | 6.926 | 41,980,250 | -466,257 | 0.02% | 290,764,623 |
| 2025-02-28 | 2025-02-26 | 6.947 | 42,446,507 | +338,568 | 0.02% | 294,871,618 |
| 2025-02-27 | 2025-02-25 | 6.844 | 42,107,939 | +26,118 | 0.02% | 288,166,649 |
| 2025-02-26 | 2025-02-24 | 6.947 | 42,081,821 | -63,844 | 0.02% | 292,338,181 |
| 2025-02-25 | 2025-02-21 | 6.957 | 42,145,665 | +388,870 | 0.02% | 293,217,386 |
| 2025-02-24 | 2025-02-20 | 6.947 | 41,756,795 | -19,347 | 0.02% | 290,080,258 |
| 2025-02-21 | 2025-02-19 | 6.957 | 41,776,142 | -25,151 | 0.02% | 290,646,527 |
| 2025-02-20 | 2025-02-18 | 6.968 | 41,801,293 | +252,476 | 0.02% | 291,253,635 |
| 2025-02-19 | 2025-02-17 | 6.906 | 41,548,817 | -153,807 | 0.02% | 286,917,387 |
| 2025-02-18 | 2025-02-14 | 6.844 | 41,702,624 | -211,847 | 0.02% | 285,392,867 |
| 2025-02-17 | 2025-02-13 | 6.750 | 41,914,471 | -320,189 | 0.02% | 282,942,973 |
| 2025-02-14 | 2025-02-12 | 6.802 | 42,234,660 | -1,330,090 | 0.02% | 287,287,439 |
| 2025-02-13 | 2025-02-11 | 6.616 | 43,564,750 | +29,020 | 0.02% | 288,228,514 |
| 2025-02-12 | 2025-02-10 | 6.595 | 43,535,730 | -58,040 | 0.02% | 287,136,401 |
| 2025-02-11 | 2025-02-07 | 6.513 | 43,593,770 | +29,020 | 0.02% | 283,913,942 |
| 2025-02-10 | 2025-02-06 | 6.554 | 43,564,750 | +20,314 | 0.02% | 285,526,371 |
| 2025-02-07 | 2025-02-05 | 6.533 | 43,544,436 | -780,641 | 0.02% | 284,492,938 |
| 2025-02-06 | 2025-02-04 | 6.626 | 44,325,077 | +17,412 | 0.02% | 293,717,126 |
| 2025-02-05 | 2025-02-03 | 6.523 | 44,307,665 | +165,414 | 0.02% | 289,021,376 |
| 2025-02-04 | 2025-01-28 | 6.544 | 44,142,251 | +980,881 | 0.02% | 288,855,026 |
| 2025-02-03 | 2025-01-24 | 6.554 | 43,161,370 | +531,069 | 0.02% | 282,882,591 |
| 2025-01-27 | 2025-01-23 | 6.451 | 42,630,301 | +23,216 | 0.02% | 274,994,958 |
| 2025-01-23 | 2025-01-21 | 6.378 | 42,607,085 | -109,309 | 0.02% | 271,761,999 |
| 2025-01-22 | 2025-01-20 | 6.306 | 42,716,394 | -2,048,822 | 0.02% | 269,368,099 |
| 2025-01-21 | 2025-01-17 | 6.223 | 44,765,216 | +167,349 | 0.02% | 278,585,763 |
| 2025-01-20 | 2025-01-16 | 6.316 | 44,597,867 | -180,892 | 0.02% | 281,693,639 |
| 2025-01-17 | 2025-01-15 | 6.234 | 44,778,759 | -125,754 | 0.02% | 279,132,951 |
| 2025-01-16 | 2025-01-14 | 6.172 | 44,904,513 | -42,563 | 0.02% | 277,131,610 |
| 2025-01-15 | 2025-01-13 | 6.079 | 44,947,076 | +79,322 | 0.02% | 273,212,467 |
| 2025-01-14 | 2025-01-10 | 6.110 | 44,867,754 | +106,407 | 0.02% | 274,121,786 |
| 2025-01-13 | 2025-01-09 | 6.151 | 44,761,347 | +86,093 | 0.02% | 275,322,596 |
| 2025-01-10 | 2025-01-08 | 6.234 | 44,675,254 | +41,596 | 0.02% | 278,487,743 |
| 2025-01-09 | 2025-01-07 | 6.223 | 44,633,658 | +167,349 | 0.02% | 277,767,043 |
| 2025-01-08 | 2025-01-06 | 6.234 | 44,466,309 | +61,910 | 0.02% | 277,185,263 |
| 2025-01-07 | 2025-01-03 | 6.234 | 44,404,399 | +761,295 | 0.02% | 276,799,340 |
| 2025-01-06 | 2025-01-02 | 6.244 | 43,643,104 | +132,525 | 0.02% | 272,504,898 |
| 2025-01-03 | 2024-12-31 | 6.927 | 43,510,579 | -779,674 | 0.02% | 301,381,092 |
| 2025-01-02 | 2024-12-27 | 6.916 | 44,290,253 | +1,628,868 | 0.02% | 306,308,167 |
| 2024-12-30 | 2024-12-24 | 6.937 | 42,661,385 | -867,228 | 0.02% | 295,955,068 |
| 2024-12-27 | 2024-12-20 | 6.649 | 43,528,613 | +24,323 | 0.02% | 289,408,544 |
| 2024-12-23 | 2024-12-19 | 6.691 | 43,504,290 | +1,198,404 | 0.02% | 291,106,936 |
| 2024-12-20 | 2024-12-18 | 6.713 | 42,305,886 | -377,016 | 0.02% | 283,992,305 |
| 2024-12-19 | 2024-12-17 | 6.691 | 42,682,902 | -449,050 | 0.02% | 285,610,656 |
| 2024-12-18 | 2024-12-16 | 6.713 | 43,131,952 | -138,457 | 0.02% | 289,537,547 |
| 2024-12-17 | 2024-12-13 | 6.670 | 43,270,409 | +107,585 | 0.02% | 288,616,878 |
| 2024-12-16 | 2024-12-12 | 6.745 | 43,162,824 | +282,527 | 0.02% | 291,128,917 |
| 2024-12-13 | 2024-12-11 | 6.659 | 42,880,297 | -212,363 | 0.02% | 285,556,444 |
| 2024-12-12 | 2024-12-10 | 6.681 | 43,092,660 | -14,968 | 0.02% | 287,891,906 |
| 2024-12-11 | 2024-12-09 | 6.691 | 43,107,628 | +841,969 | 0.02% | 288,452,690 |
| 2024-12-10 | 2024-12-06 | 6.585 | 42,265,659 | +473,374 | 0.02% | 278,300,823 |
| 2024-12-09 | 2024-12-05 | 6.488 | 41,792,285 | +191,782 | 0.02% | 271,163,320 |
| 2024-12-06 | 2024-12-04 | 6.510 | 41,600,503 | +767,128 | 0.02% | 270,808,324 |
| 2024-12-05 | 2024-12-03 | 6.446 | 40,833,375 | -131,235 | 0.02% | 263,195,660 |
| 2024-12-04 | 2024-12-02 | 6.317 | 40,964,610 | +810,162 | 0.02% | 258,786,990 |
| 2024-12-02 | 2024-11-28 | 6.253 | 40,154,448 | +87,003 | 0.02% | 251,093,610 |
| 2024-11-29 | 2024-11-27 | 6.307 | 40,067,445 | -889,681 | 0.02% | 252,691,012 |
| 2024-11-28 | 2024-11-26 | 6.243 | 40,957,126 | -902,778 | 0.02% | 255,675,112 |
| 2024-11-27 | 2024-11-25 | 6.243 | 41,859,904 | -67,358 | 0.02% | 261,310,710 |
| 2024-11-26 | 2024-11-22 | 6.275 | 41,927,262 | +246,978 | 0.02% | 263,075,702 |
| 2024-11-25 | 2024-11-21 | 6.360 | 41,680,284 | +46,776 | 0.02% | 265,090,259 |
| 2024-11-22 | 2024-11-20 | 6.403 | 41,633,508 | +161,845 | 0.02% | 266,572,879 |
| 2024-11-21 | 2024-11-19 | 6.435 | 41,471,663 | +851,325 | 0.02% | 266,866,510 |
| 2024-11-20 | 2024-11-18 | 6.446 | 40,620,338 | -196,460 | 0.02% | 261,822,508 |
| 2024-11-19 | 2024-11-15 | 6.264 | 40,816,798 | -75,973 | 0.02% | 255,671,714 |
| 2024-11-18 | 2024-11-14 | 6.243 | 40,892,771 | +105,714 | 0.02% | 255,273,376 |
| 2024-11-15 | 2024-11-13 | 6.339 | 40,787,057 | +18,710 | 0.02% | 258,537,293 |
| 2024-11-14 | 2024-11-12 | 6.360 | 40,768,347 | +46,776 | 0.02% | 259,290,260 |
| 2024-11-13 | 2024-11-11 | 6.467 | 40,721,571 | -204,879 | 0.02% | 263,345,580 |
| 2024-11-12 | 2024-11-08 | 6.627 | 40,926,450 | +95,423 | 0.02% | 271,232,607 |
| 2024-11-11 | 2024-11-07 | 6.649 | 40,831,027 | -122,553 | 0.02% | 271,473,113 |
| 2024-11-08 | 2024-11-06 | 6.499 | 40,953,580 | +102,907 | 0.02% | 266,159,263 |
| 2024-11-07 | 2024-11-05 | 6.606 | 40,850,673 | +40,227 | 0.02% | 269,857,085 |
| 2024-11-06 | 2024-11-04 | 6.520 | 40,810,446 | -4,677 | 0.02% | 266,101,492 |
| 2024-11-05 | 2024-11-01 | 6.585 | 40,815,123 | -125,360 | 0.02% | 268,749,680 |
| 2024-11-04 | 2024-10-31 | 6.446 | 40,940,483 | -11,226 | 0.02% | 263,886,035 |
| 2024-11-01 | 2024-10-30 | 6.381 | 40,951,709 | +243,235 | 0.02% | 261,331,942 |
| 2024-10-31 | 2024-10-29 | 6.467 | 40,708,474 | -6,548 | 0.02% | 263,260,882 |
| 2024-10-30 | 2024-10-28 | 6.499 | 40,715,022 | +70,164 | 0.02% | 264,608,863 |
| 2024-10-28 | 2024-10-24 | 6.574 | 40,644,858 | -74,842 | 0.02% | 267,194,098 |
| 2024-10-25 | 2024-10-23 | 6.552 | 40,719,700 | -935 | 0.02% | 266,815,576 |
| 2024-10-24 | 2024-10-22 | 6.510 | 40,720,635 | +128,166 | 0.02% | 265,080,615 |
| 2024-10-23 | 2024-10-21 | 6.478 | 40,592,469 | +375,144 | 0.02% | 262,944,582 |
| 2024-10-22 | 2024-10-18 | 6.574 | 40,217,325 | +236,687 | 0.02% | 264,383,551 |
| 2024-10-18 | 2024-10-16 | 6.488 | 39,980,638 | +3,742 | 0.02% | 259,408,705 |
| 2024-10-17 | 2024-10-15 | 6.446 | 39,976,896 | -7,484 | 0.02% | 257,675,138 |
| 2024-10-16 | 2024-10-14 | 6.574 | 39,984,380 | -250,720 | 0.02% | 262,852,200 |
| 2024-10-15 | 2024-10-10 | 6.424 | 40,235,100 | -211,428 | 0.02% | 258,479,254 |
| 2024-10-14 | 2024-10-09 | 6.125 | 40,446,528 | +2,826,211 | 0.02% | 247,731,940 |
| 2024-10-10 | 2024-10-08 | 6.221 | 37,620,317 | -581,894 | 0.02% | 234,040,798 |
| 2024-10-09 | 2024-10-07 | 6.606 | 38,202,211 | -846,647 | 0.02% | 252,361,505 |
| 2024-10-08 | 2024-10-04 | 6.531 | 39,048,858 | -17,775 | 0.02% | 255,032,590 |
| 2024-10-07 | 2024-10-03 | 6.478 | 39,066,633 | -1,408,896 | 0.02% | 253,060,721 |
| 2024-10-04 | 2024-10-02 | 6.542 | 40,475,529 | +1,113,271 | 0.02% | 264,782,995 |
| 2024-10-03 | 2024-09-30 | 6.285 | 39,362,258 | -370,467 | 0.02% | 247,402,147 |
| 2024-10-02 | 2024-09-27 | 6.403 | 39,732,725 | +918,683 | 0.02% | 254,402,461 |
| 2024-09-30 | 2024-09-26 | 6.627 | 38,814,042 | -30,872 | 0.02% | 257,233,007 |
| 2024-09-27 | 2024-09-25 | 6.467 | 38,844,914 | -1,195,597 | 0.02% | 251,209,277 |
| 2024-09-26 | 2024-09-24 | 6.339 | 40,040,511 | -1,177,822 | 0.02% | 253,805,155 |
| 2024-09-25 | 2024-09-23 | 6.050 | 41,218,333 | -110,392 | 0.02% | 249,375,044 |
| 2024-09-24 | 2024-09-20 | 5.965 | 41,328,725 | -5,613 | 0.02% | 246,508,751 |
| 2024-09-23 | 2024-09-19 | 5.943 | 41,334,338 | +8,420 | 0.02% | 245,658,566 |
| 2024-09-20 | 2024-09-17 | 5.954 | 41,325,918 | +26,195 | 0.02% | 246,050,266 |
| 2024-09-19 | 2024-09-16 | 5.826 | 41,299,723 | -188,040 | 0.02% | 240,596,760 |
| 2024-09-17 | 2024-09-13 | 5.826 | 41,487,763 | -149,684 | 0.02% | 241,692,211 |
| 2024-09-16 | 2024-09-12 | 5.729 | 41,637,447 | +15,904 | 0.02% | 238,558,567 |
| 2024-09-13 | 2024-09-11 | 5.697 | 41,621,543 | +60,809 | 0.02% | 237,132,740 |
| 2024-09-12 | 2024-09-10 | 5.783 | 41,560,734 | -1,150,692 | 0.02% | 240,340,305 |
| 2024-09-11 | 2024-09-09 | 5.708 | 42,711,426 | -1,921,561 | 0.02% | 243,798,743 |
| 2024-09-10 | 2024-09-05 | 5.729 | 44,632,987 | +101,036 | 0.02% | 255,721,284 |
| 2024-09-09 | 2024-09-04 | 5.783 | 44,531,951 | -299,367 | 0.02% | 257,522,466 |
| 2024-09-05 | 2024-09-03 | 5.751 | 44,831,318 | -2,553,974 | 0.02% | 257,816,030 |
| 2024-09-04 | 2024-09-02 | 5.804 | 47,385,292 | +159,039 | 0.02% | 275,035,989 |
| 2024-09-03 | 2024-08-30 | 5.900 | 47,226,253 | +246,042 | 0.02% | 278,656,194 |
| 2024-09-02 | 2024-08-29 | 6.018 | 46,980,211 | +24,323 | 0.02% | 282,728,437 |
| 2024-08-30 | 2024-08-28 | 6.221 | 46,955,888 | -3,319,231 | 0.02% | 292,118,577 |
| 2024-08-29 | 2024-08-27 | 6.243 | 50,275,119 | -500,831 | 0.02% | 313,842,741 |
| 2024-08-28 | 2024-08-26 | 6.136 | 50,775,950 | -51,454 | 0.02% | 311,541,628 |
| 2024-08-27 | 2024-08-23 | 6.125 | 50,827,404 | -201,137 | 0.02% | 311,314,024 |
| 2024-08-26 | 2024-08-22 | 6.104 | 51,028,541 | -224,525 | 0.02% | 311,455,062 |
| 2024-08-23 | 2024-08-21 | 6.039 | 51,253,066 | -197,395 | 0.02% | 309,538,328 |
| 2024-08-22 | 2024-08-20 | 6.093 | 51,450,461 | -372,338 | 0.02% | 313,480,305 |
| 2024-08-21 | 2024-08-19 | 6.071 | 51,822,799 | +9,355 | 0.02% | 314,641,016 |
| 2024-08-20 | 2024-08-16 | 6.029 | 51,813,444 | -179,620 | 0.02% | 312,368,836 |
| 2024-08-19 | 2024-08-15 | 5.965 | 51,993,064 | -289,076 | 0.02% | 310,117,122 |
| 2024-08-16 | 2024-08-14 | 5.890 | 52,282,140 | -16,839 | 0.02% | 307,929,353 |
| 2024-08-15 | 2024-08-13 | 5.911 | 52,298,979 | +56,131 | 0.02% | 309,146,601 |
| 2024-08-14 | 2024-08-12 | 5.933 | 52,242,848 | -673,576 | 0.02% | 309,931,674 |
| 2024-08-13 | 2024-08-09 | 5.847 | 52,916,424 | +140,328 | 0.02% | 309,402,592 |
| 2024-08-12 | 2024-08-08 | 5.836 | 52,776,096 | -687,608 | 0.02% | 308,017,959 |
| 2024-08-09 | 2024-08-07 | 5.794 | 53,463,704 | -185,233 | 0.02% | 309,745,114 |
| 2024-08-08 | 2024-08-06 | 5.708 | 53,648,937 | -440,631 | 0.02% | 306,230,549 |
| 2024-08-07 | 2024-08-05 | 5.676 | 54,089,568 | +544,474 | 0.02% | 307,011,164 |
| 2024-08-06 | 2024-08-02 | 5.772 | 53,545,094 | +29,936 | 0.02% | 309,071,941 |
| 2024-08-05 | 2024-08-01 | 5.836 | 53,515,158 | +2,200,516 | 0.02% | 312,331,358 |
| 2024-08-02 | 2024-07-31 | 5.847 | 51,314,642 | -20,582 | 0.02% | 300,036,965 |
| 2024-08-01 | 2024-07-30 | 5.804 | 51,335,224 | +1,182,500 | 0.02% | 297,962,374 |
| 2024-07-31 | 2024-07-29 | 5.836 | 50,152,724 | +78,584 | 0.02% | 292,707,131 |
| 2024-07-30 | 2024-07-26 | 5.761 | 50,074,140 | +103,842 | 0.02% | 288,501,715 |
| 2024-07-29 | 2024-07-25 | 5.794 | 49,970,298 | -87,003 | 0.02% | 289,505,861 |
| 2024-07-26 | 2024-07-24 | 5.879 | 50,057,301 | -145,006 | 0.02% | 294,290,507 |
| 2024-07-25 | 2024-07-23 | 5.858 | 50,202,307 | -74,842 | 0.02% | 294,069,761 |
| 2024-07-24 | 2024-07-22 | 5.794 | 50,277,149 | -290,011 | 0.02% | 291,283,620 |
| 2024-07-23 | 2024-07-19 | 5.708 | 50,567,160 | +107,585 | 0.02% | 288,639,627 |
| 2024-07-22 | 2024-07-18 | 5.858 | 50,459,575 | -14,969 | 0.02% | 295,576,758 |
| 2024-07-19 | 2024-07-17 | 5.836 | 50,474,544 | -183,362 | 0.02% | 294,585,374 |
| 2024-07-18 | 2024-07-16 | 5.847 | 50,657,906 | -547,280 | 0.02% | 296,197,027 |
| 2024-07-17 | 2024-07-15 | 6.007 | 51,205,186 | +60,809 | 0.02% | 307,607,130 |
| 2024-07-16 | 2024-07-12 | 6.050 | 51,144,377 | +199,266 | 0.02% | 309,428,604 |
| 2024-07-15 | 2024-07-11 | 5.911 | 50,945,111 | -145,006 | 0.02% | 301,143,698 |
| 2024-07-12 | 2024-07-10 | 5.804 | 51,090,117 | +425,064 | 0.02% | 296,539,712 |
| 2024-07-11 | 2024-07-09 | 5.751 | 50,665,053 | +62,680 | 0.02% | 291,364,685 |
| 2024-07-10 | 2024-07-08 | 5.740 | 50,602,373 | -803,614 | 0.02% | 290,463,324 |
| 2024-07-09 | 2024-07-05 | 5.729 | 51,405,987 | -2,525,983 | 0.02% | 294,526,669 |
| 2024-07-08 | 2024-07-04 | 5.922 | 53,931,970 | +3,258,497 | 0.02% | 319,375,931 |
| 2024-07-05 | 2024-07-03 | 6.707 | 50,673,473 | -1,188,113 | 0.02% | 339,850,402 |
| 2024-07-04 | 2024-07-02 | 6.776 | 51,861,586 | +4,032,381 | 0.02% | 351,416,812 |
| 2024-07-03 | 2024-06-28 | 6.672 | 47,829,205 | +1,088,796 | 0.02% | 319,115,648 |
| 2024-07-02 | 2024-06-27 | 6.614 | 46,740,409 | +1,344,780 | 0.02% | 309,148,869 |
| 2024-06-28 | 2024-06-26 | 6.695 | 45,395,629 | -131,451 | 0.02% | 303,928,710 |
| 2024-06-27 | 2024-06-25 | 6.707 | 45,527,080 | -39,781 | 0.02% | 305,335,229 |
| 2024-06-26 | 2024-06-24 | 6.684 | 45,566,861 | +249,065 | 0.02% | 304,548,227 |
| 2024-06-25 | 2024-06-21 | 6.603 | 45,317,796 | +41,511 | 0.02% | 299,215,449 |
| 2024-06-24 | 2024-06-20 | 6.695 | 45,276,285 | -1,087,276 | 0.02% | 303,129,689 |
| 2024-06-21 | 2024-06-19 | 6.718 | 46,363,561 | +1,223,051 | 0.02% | 311,481,345 |
| 2024-06-20 | 2024-06-18 | 6.487 | 45,140,510 | -290,576 | 0.02% | 292,825,199 |
| 2024-06-19 | 2024-06-17 | 6.394 | 45,431,086 | -168,638 | 0.02% | 290,507,517 |
| 2024-06-17 | 2024-06-13 | 6.371 | 45,599,724 | +354,572 | 0.02% | 290,531,307 |
| 2024-06-14 | 2024-06-12 | 6.348 | 45,245,152 | +236,093 | 0.02% | 287,225,848 |
| 2024-06-13 | 2024-06-11 | 6.406 | 45,009,059 | +27,674 | 0.02% | 288,329,330 |
| 2024-06-12 | 2024-06-07 | 6.545 | 44,981,385 | +140,100 | 0.02% | 294,393,610 |
| 2024-06-11 | 2024-06-06 | 6.464 | 44,841,285 | -139,235 | 0.02% | 289,847,115 |
| 2024-06-07 | 2024-06-05 | 6.475 | 44,980,520 | +4,190,006 | 0.02% | 291,267,228 |
| 2024-06-06 | 2024-06-04 | 6.487 | 40,790,514 | +86,481 | 0.02% | 264,606,899 |
| 2024-06-05 | 2024-06-03 | 6.499 | 40,704,033 | -4,373,346 | 0.02% | 264,516,570 |
| 2024-06-04 | 2024-05-31 | 6.406 | 45,077,379 | -2,326,340 | 0.02% | 288,766,990 |
| 2024-06-03 | 2024-05-30 | 6.475 | 47,403,719 | +1,806,589 | 0.02% | 306,958,431 |
| 2024-05-31 | 2024-05-29 | 6.579 | 45,597,130 | +241,282 | 0.02% | 300,005,280 |
| 2024-05-30 | 2024-05-28 | 6.753 | 45,355,848 | -864 | 0.02% | 306,284,672 |
| 2024-05-29 | 2024-05-27 | 6.741 | 45,356,712 | -205,825 | 0.02% | 305,766,036 |
| 2024-05-28 | 2024-05-24 | 6.718 | 45,562,537 | +17,296 | 0.02% | 306,099,877 |
| 2024-05-27 | 2024-05-23 | 6.764 | 45,545,241 | -368,409 | 0.02% | 308,090,279 |
| 2024-05-24 | 2024-05-22 | 6.811 | 45,913,650 | -384,841 | 0.02% | 312,706,017 |
| 2024-05-23 | 2024-05-21 | 6.788 | 46,298,491 | +133,475 | 0.02% | 314,256,350 |
| 2024-05-22 | 2024-05-20 | 6.822 | 46,165,016 | +131,451 | 0.02% | 314,951,823 |
| 2024-05-21 | 2024-05-17 | 6.764 | 46,033,565 | -1,305,864 | 0.02% | 311,393,541 |
| 2024-05-20 | 2024-05-16 | 6.822 | 47,339,429 | -401,272 | 0.02% | 322,964,027 |
| 2024-05-17 | 2024-05-14 | 6.429 | 47,740,701 | -57,942 | 0.02% | 306,932,381 |
| 2024-05-16 | 2024-05-13 | 6.510 | 47,798,643 | +57,942 | 0.02% | 311,173,845 |
| 2024-05-14 | 2024-05-10 | 6.522 | 47,740,701 | +536,183 | 0.02% | 311,348,674 |
| 2024-05-13 | 2024-05-09 | 6.105 | 47,204,518 | -553,479 | 0.02% | 288,201,751 |
| 2024-05-10 | 2024-05-08 | 6.013 | 47,757,997 | +330,358 | 0.02% | 287,163,060 |
| 2024-05-09 | 2024-05-07 | 6.059 | 47,427,639 | -25,944 | 0.02% | 287,370,324 |
| 2024-05-08 | 2024-05-06 | 6.036 | 47,453,583 | -120,209 | 0.02% | 286,430,088 |
| 2024-05-07 | 2024-05-03 | 5.990 | 47,573,792 | -362,356 | 0.02% | 284,955,244 |
| 2024-05-06 | 2024-05-02 | 5.932 | 47,936,148 | -19,890 | 0.02% | 284,354,184 |
| 2024-05-03 | 2024-04-30 | 5.897 | 47,956,038 | -111,042 | 0.02% | 282,808,590 |
| 2024-05-02 | 2024-04-29 | 5.863 | 48,067,080 | +228,656 | 0.02% | 281,796,000 |
| 2024-04-30 | 2024-04-26 | 5.747 | 47,838,424 | -69,185 | 0.02% | 274,923,825 |
| 2024-04-29 | 2024-04-25 | 5.770 | 47,907,609 | +607,962 | 0.02% | 276,429,359 |
| 2024-04-26 | 2024-04-24 | 5.701 | 47,299,647 | -171,233 | 0.02% | 269,639,767 |
| 2024-04-25 | 2024-04-23 | 5.678 | 47,470,880 | -63,131 | 0.02% | 269,518,077 |
| 2024-04-24 | 2024-04-22 | 5.666 | 47,534,011 | +9,513 | 0.02% | 269,326,859 |
| 2024-04-23 | 2024-04-19 | 5.631 | 47,524,498 | -873,458 | 0.02% | 267,624,349 |
| 2024-04-22 | 2024-04-18 | 5.620 | 48,397,956 | -203,231 | 0.02% | 271,983,410 |
| 2024-04-19 | 2024-04-17 | 5.527 | 48,601,187 | +1,020,476 | 0.02% | 268,629,620 |
| 2024-04-18 | 2024-04-16 | 5.504 | 47,580,711 | +251,660 | 0.02% | 261,888,848 |
| 2024-04-17 | 2024-04-15 | 5.573 | 47,329,051 | -56,212 | 0.02% | 263,787,346 |
| 2024-04-16 | 2024-04-12 | 5.550 | 47,385,263 | +89,075 | 0.02% | 263,004,789 |
| 2024-04-15 | 2024-04-11 | 5.654 | 47,296,188 | +43,241 | 0.02% | 267,432,462 |
| 2024-04-12 | 2024-04-10 | 5.689 | 47,252,947 | -172,098 | 0.02% | 268,827,149 |
| 2024-04-11 | 2024-04-09 | 5.643 | 47,425,045 | -99,453 | 0.02% | 267,612,687 |
| 2024-04-10 | 2024-04-08 | 5.608 | 47,524,498 | -47,564 | 0.02% | 266,525,276 |
| 2024-04-09 | 2024-04-05 | 5.562 | 47,572,062 | +161,719 | 0.02% | 264,591,676 |
| 2024-04-08 | 2024-04-03 | 5.573 | 47,410,343 | +98,588 | 0.02% | 264,240,426 |
| 2024-04-05 | 2024-04-02 | 5.608 | 47,311,755 | -235,228 | 0.02% | 265,332,178 |
| 2024-04-03 | 2024-03-28 | 5.458 | 47,546,983 | +287,117 | 0.02% | 259,504,019 |
| 2024-04-02 | 2024-03-27 | 5.550 | 47,259,866 | -904,592 | 0.02% | 262,308,792 |
| 2024-03-28 | 2024-03-26 | 5.631 | 48,164,458 | -1,401,857 | 0.02% | 271,228,151 |
| 2024-03-27 | 2024-03-25 | 5.539 | 49,566,315 | +313,061 | 0.02% | 274,537,245 |
| 2024-03-26 | 2024-03-22 | 5.550 | 49,253,254 | -1,006,639 | 0.02% | 273,372,793 |
| 2024-03-25 | 2024-03-21 | 5.608 | 50,259,893 | -2,578,864 | 0.02% | 281,865,825 |
| 2024-03-22 | 2024-03-20 | 5.458 | 52,838,757 | -181,611 | 0.03% | 288,385,696 |
| 2024-03-21 | 2024-03-19 | 5.469 | 53,020,368 | -242,147 | 0.03% | 289,989,987 |
| 2024-03-20 | 2024-03-18 | 5.527 | 53,262,515 | -113,290 | 0.03% | 294,393,821 |
| 2024-03-19 | 2024-03-15 | 5.527 | 53,375,805 | +78,698 | 0.03% | 295,020,000 |
| 2024-03-18 | 2024-03-14 | 5.608 | 53,297,107 | +87,346 | 0.03% | 298,899,025 |
| 2024-03-15 | 2024-03-13 | 5.643 | 53,209,761 | +366,679 | 0.03% | 300,255,005 |
| 2024-03-14 | 2024-03-12 | 5.701 | 52,843,082 | +3,233,526 | 0.03% | 301,241,071 |
| 2024-03-13 | 2024-03-11 | 5.620 | 49,609,556 | -60,536 | 0.02% | 278,792,274 |
| 2024-03-12 | 2024-03-08 | 5.620 | 49,670,092 | +17,296 | 0.02% | 279,132,470 |
| 2024-03-11 | 2024-03-07 | 5.573 | 49,652,796 | +73,509 | 0.02% | 276,738,684 |
| 2024-03-08 | 2024-03-06 | 5.597 | 49,579,287 | +1,729 | 0.02% | 277,475,577 |
| 2024-03-07 | 2024-03-05 | 5.550 | 49,577,558 | +202,366 | 0.02% | 275,172,794 |
| 2024-03-06 | 2024-03-04 | 5.608 | 49,375,192 | -357,167 | 0.02% | 276,904,275 |
| 2024-03-05 | 2024-03-01 | 5.643 | 49,732,359 | +50,159 | 0.02% | 280,632,527 |
| 2024-03-04 | 2024-02-29 | 5.643 | 49,682,200 | +69,185 | 0.02% | 280,349,487 |
| 2024-03-01 | 2024-02-28 | 5.631 | 49,613,015 | +155,666 | 0.02% | 279,385,399 |
| 2024-02-29 | 2024-02-27 | 5.712 | 49,457,349 | -510,781 | 0.02% | 282,512,005 |
| 2024-02-28 | 2024-02-26 | 5.654 | 49,968,130 | +950,969 | 0.02% | 282,540,741 |
| 2024-02-27 | 2024-02-23 | 5.758 | 49,017,161 | +263,768 | 0.02% | 282,264,734 |
| 2024-02-26 | 2024-02-22 | 5.735 | 48,753,393 | -57,943 | 0.02% | 279,618,336 |
| 2024-02-23 | 2024-02-21 | 5.631 | 48,811,336 | -24,214 | 0.02% | 274,870,910 |
| 2024-02-22 | 2024-02-20 | 5.550 | 48,835,550 | +20,755 | 0.02% | 271,054,390 |
| 2024-02-21 | 2024-02-19 | 5.469 | 48,814,795 | -14,702 | 0.02% | 266,987,996 |
| 2024-02-20 | 2024-02-16 | 5.458 | 48,829,497 | -169,141 | 0.02% | 266,503,780 |
| 2024-02-19 | 2024-02-15 | 5.423 | 48,998,638 | -172,097 | 0.02% | 265,727,178 |
| 2024-02-16 | 2024-02-14 | 5.388 | 49,170,735 | -275,875 | 0.02% | 264,954,769 |
| 2024-02-15 | 2024-02-09 | 5.331 | 49,446,610 | +1,067,176 | 0.02% | 263,582,500 |
| 2024-02-14 | 2024-02-07 | 5.458 | 48,379,434 | -167,695 | 0.02% | 264,047,407 |
| 2024-02-08 | 2024-02-06 | 5.504 | 48,547,129 | -903,727 | 0.02% | 267,208,106 |
| 2024-02-07 | 2024-02-05 | 5.331 | 49,450,856 | +246,471 | 0.02% | 263,605,134 |
| 2024-02-06 | 2024-02-02 | 5.331 | 49,204,385 | +32,863 | 0.02% | 262,291,283 |
| 2024-02-05 | 2024-02-01 | 5.342 | 49,171,522 | +208,419 | 0.02% | 262,684,684 |
| 2024-02-02 | 2024-01-31 | 5.365 | 48,963,103 | +679,741 | 0.02% | 262,703,608 |
| 2024-02-01 | 2024-01-30 | 5.377 | 48,283,362 | +272,415 | 0.02% | 259,614,880 |
| 2024-01-31 | 2024-01-29 | 5.423 | 48,010,947 | -99,453 | 0.02% | 260,370,777 |
| 2024-01-30 | 2024-01-26 | 5.388 | 48,110,400 | -105,507 | 0.02% | 259,241,192 |
| 2024-01-29 | 2024-01-25 | 5.388 | 48,215,907 | -1,960,525 | 0.02% | 259,809,712 |
| 2024-01-26 | 2024-01-24 | 5.296 | 50,176,432 | +357,167 | 0.02% | 265,732,319 |
| 2024-01-25 | 2024-01-23 | 5.099 | 49,819,265 | +205,825 | 0.02% | 254,047,561 |
| 2024-01-24 | 2024-01-22 | 4.995 | 49,613,440 | -448,837 | 0.02% | 247,834,756 |
| 2024-01-23 | 2024-01-19 | 5.076 | 50,062,277 | -104,642 | 0.02% | 254,129,009 |
| 2024-01-22 | 2024-01-18 | 5.053 | 50,166,919 | +362,356 | 0.02% | 253,500,016 |
| 2024-01-19 | 2024-01-17 | 5.018 | 49,804,563 | -229,175 | 0.02% | 249,941,279 |
| 2024-01-18 | 2024-01-16 | 5.146 | 50,033,738 | +824,164 | 0.02% | 257,455,448 |
| 2024-01-17 | 2024-01-15 | 5.238 | 49,209,574 | +136,640 | 0.02% | 257,766,771 |
| 2024-01-16 | 2024-01-12 | 5.261 | 49,072,934 | -55,348 | 0.02% | 258,185,915 |
| 2024-01-15 | 2024-01-11 | 5.250 | 49,128,282 | +19,891 | 0.02% | 257,909,034 |
| 2024-01-12 | 2024-01-10 | 5.227 | 49,108,391 | -317,386 | 0.02% | 256,668,909 |
| 2024-01-11 | 2024-01-09 | 5.227 | 49,425,777 | -95,993 | 0.02% | 258,327,752 |
| 2024-01-10 | 2024-01-08 | 5.203 | 49,521,770 | +530,993 | 0.02% | 257,684,204 |
| 2024-01-09 | 2024-01-05 | 5.284 | 48,990,777 | +583,747 | 0.02% | 258,886,648 |
| 2024-01-08 | 2024-01-04 | 5.319 | 48,407,030 | -179,016 | 0.02% | 257,481,122 |
| 2024-01-05 | 2024-01-03 | 5.284 | 48,586,046 | +8,648 | 0.02% | 256,747,889 |
| 2024-01-04 | 2024-01-02 | 5.250 | 48,577,398 | +475,646 | 0.02% | 255,017,055 |
| 2024-01-03 | 2023-12-29 | 5.377 | 48,101,752 | -237,823 | 0.02% | 258,638,381 |
| 2024-01-02 | 2023-12-28 | 5.354 | 48,339,575 | -1,090,526 | 0.02% | 258,799,208 |
| 2023-12-29 | 2023-12-27 | 5.273 | 49,430,101 | -246,471 | 0.02% | 260,636,638 |
| 2023-12-28 | 2023-12-22 | 5.215 | 49,676,572 | -462,673 | 0.02% | 259,064,130 |
| 2023-12-27 | 2023-12-21 | 5.215 | 50,139,245 | -823,300 | 0.02% | 261,476,978 |
| 2023-12-22 | 2023-12-20 | 5.180 | 50,962,545 | +789,572 | 0.02% | 264,002,626 |
| 2023-12-21 | 2023-12-19 | 5.192 | 50,172,973 | +5,189 | 0.02% | 260,492,547 |
| 2023-12-20 | 2023-12-18 | 5.215 | 50,167,784 | +391,759 | 0.02% | 261,625,809 |
| 2023-12-19 | 2023-12-15 | 5.250 | 49,776,025 | -909,780 | 0.02% | 261,309,494 |
| 2023-12-18 | 2023-12-14 | 5.180 | 50,685,805 | -521,481 | 0.02% | 262,569,022 |
| 2023-12-15 | 2023-12-13 | 5.180 | 51,207,286 | +313,061 | 0.02% | 265,270,464 |
| 2023-12-14 | 2023-12-12 | 5.203 | 50,894,225 | -877,782 | 0.02% | 264,825,709 |
| 2023-12-13 | 2023-12-11 | 5.123 | 51,772,007 | +327,763 | 0.02% | 265,202,645 |
| 2023-12-12 | 2023-12-08 | 5.134 | 51,444,244 | +97,724 | 0.02% | 264,118,538 |
| 2023-12-11 | 2023-12-07 | 5.146 | 51,346,520 | -155,666 | 0.02% | 264,210,547 |
| 2023-12-08 | 2023-12-06 | 5.134 | 51,502,186 | -181,610 | 0.02% | 264,416,016 |
| 2023-12-07 | 2023-12-05 | 5.111 | 51,683,796 | +378,787 | 0.02% | 264,153,152 |
| 2023-12-06 | 2023-12-04 | 5.169 | 51,305,009 | +54,483 | 0.02% | 265,183,450 |
| 2023-12-05 | 2023-12-01 | 5.157 | 51,250,526 | +510,238 | 0.02% | 264,309,218 |
| 2023-12-04 | 2023-11-30 | 5.227 | 50,740,288 | -697,037 | 0.02% | 265,198,148 |
| 2023-12-01 | 2023-11-29 | 5.180 | 51,437,325 | -646,014 | 0.02% | 266,462,141 |
| 2023-11-30 | 2023-11-28 | 5.261 | 52,083,339 | +34,593 | 0.03% | 274,024,466 |
| 2023-11-29 | 2023-11-27 | 5.273 | 52,048,746 | +144,423 | 0.03% | 274,444,314 |
| 2023-11-28 | 2023-11-24 | 5.273 | 51,904,323 | -60,537 | 0.02% | 273,682,796 |
| 2023-11-27 | 2023-11-23 | 5.365 | 51,964,860 | -4,324 | 0.02% | 278,809,050 |
| 2023-11-24 | 2023-11-22 | 5.308 | 51,969,184 | +86,481 | 0.02% | 275,827,592 |
| 2023-11-23 | 2023-11-21 | 5.296 | 51,882,703 | -112,425 | 0.02% | 274,768,660 |
| 2023-11-22 | 2023-11-20 | 5.342 | 51,995,128 | -8,648 | 0.03% | 277,768,985 |
| 2023-11-21 | 2023-11-17 | 5.238 | 52,003,776 | +80,427 | 0.03% | 272,403,200 |
| 2023-11-20 | 2023-11-16 | 5.308 | 51,923,349 | -64,861 | 0.02% | 275,584,322 |
| 2023-11-17 | 2023-11-15 | 5.354 | 51,988,210 | -177,286 | 0.03% | 278,333,179 |
| 2023-11-16 | 2023-11-14 | 5.192 | 52,165,496 | -95,250 | 0.03% | 270,837,506 |
| 2023-11-15 | 2023-11-13 | 5.169 | 52,260,746 | -43,240 | 0.03% | 270,123,428 |
| 2023-11-14 | 2023-11-10 | 5.099 | 52,303,986 | +177,286 | 0.03% | 266,718,108 |
| 2023-11-13 | 2023-11-09 | 5.157 | 52,126,700 | +133,180 | 0.03% | 268,827,823 |
| 2023-11-10 | 2023-11-08 | 5.134 | 51,993,520 | -76,103 | 0.03% | 266,938,561 |
| 2023-11-09 | 2023-11-07 | 5.157 | 52,069,623 | +193,718 | 0.03% | 268,533,465 |
| 2023-11-08 | 2023-11-06 | 5.273 | 51,875,905 | +259,443 | 0.02% | 273,532,953 |
| 2023-11-07 | 2023-11-03 | 5.261 | 51,616,462 | -38,917 | 0.02% | 271,568,100 |
| 2023-11-06 | 2023-11-02 | 5.192 | 51,655,379 | -50,159 | 0.02% | 268,189,035 |
| 2023-11-03 | 2023-11-01 | 5.169 | 51,705,538 | -121,073 | 0.02% | 267,253,689 |
| 2023-11-02 | 2023-10-31 | 5.134 | 51,826,611 | +18,161 | 0.02% | 266,081,638 |
| 2023-11-01 | 2023-10-30 | 5.180 | 51,808,450 | +1,124,253 | 0.02% | 268,384,690 |
| 2023-10-31 | 2023-10-27 | 5.273 | 50,684,197 | -121,073 | 0.02% | 267,249,276 |
| 2023-10-30 | 2023-10-26 | 5.238 | 50,805,270 | -484,294 | 0.02% | 266,125,255 |
| 2023-10-27 | 2023-10-25 | 5.180 | 51,289,564 | -339,006 | 0.02% | 265,696,691 |
| 2023-10-26 | 2023-10-24 | 5.169 | 51,628,570 | +885,566 | 0.02% | 266,855,860 |
| 2023-10-25 | 2023-10-20 | 5.261 | 50,743,004 | +200,636 | 0.02% | 266,972,603 |
| 2023-10-24 | 2023-10-19 | 5.261 | 50,542,368 | +116,750 | 0.02% | 265,917,003 |
| 2023-10-20 | 2023-10-18 | 5.377 | 50,425,618 | +330,357 | 0.02% | 271,133,579 |
| 2023-10-19 | 2023-10-17 | 5.412 | 50,095,261 | -116,749 | 0.02% | 271,095,071 |
| 2023-10-18 | 2023-10-16 | 5.354 | 50,212,010 | -118,479 | 0.02% | 268,823,804 |
| 2023-10-17 | 2023-10-13 | 5.365 | 50,330,489 | +322,574 | 0.02% | 270,040,097 |
| 2023-10-16 | 2023-10-12 | 5.423 | 50,007,915 | +570,775 | 0.02% | 271,200,643 |
| 2023-10-13 | 2023-10-11 | 5.134 | 49,437,140 | -263,767 | 0.02% | 253,813,918 |
| 2023-10-12 | 2023-10-10 | 5.099 | 49,700,907 | -28,539 | 0.02% | 253,444,008 |
| 2023-10-11 | 2023-10-09 | 5.053 | 49,729,446 | -69,185 | 0.02% | 251,289,408 |
| 2023-10-10 | 2023-10-06 | 5.042 | 49,798,631 | -134,045 | 0.02% | 251,063,176 |
| 2023-10-09 | 2023-10-05 | 4.937 | 49,932,676 | -164,314 | 0.02% | 246,542,526 |
| 2023-10-06 | 2023-10-04 | 4.926 | 50,096,990 | -150,477 | 0.02% | 246,774,543 |
| 2023-10-05 | 2023-10-03 | 4.903 | 50,247,467 | +57,077 | 0.02% | 246,353,737 |
| 2023-10-04 | 2023-09-29 | 5.111 | 50,190,390 | +12,972 | 0.02% | 256,520,433 |
| 2023-10-03 | 2023-09-28 | 5.042 | 50,177,418 | -435,864 | 0.02% | 252,972,856 |
| 2023-09-29 | 2023-09-27 | 5.099 | 50,613,282 | -99,453 | 0.02% | 258,096,559 |
| 2023-09-28 | 2023-09-26 | 5.053 | 50,712,735 | +16,431 | 0.02% | 256,258,096 |
| 2023-09-27 | 2023-09-25 | 5.088 | 50,696,304 | -16,431 | 0.02% | 257,933,707 |
| 2023-09-26 | 2023-09-22 | 5.157 | 50,712,735 | +63,996 | 0.02% | 261,535,723 |
| 2023-09-25 | 2023-09-21 | 5.099 | 50,648,739 | -31,998 | 0.02% | 258,277,368 |
| 2023-09-22 | 2023-09-20 | 5.134 | 50,680,737 | -481,700 | 0.02% | 260,198,636 |
| 2023-09-21 | 2023-09-19 | 5.123 | 51,162,437 | -17,296 | 0.02% | 262,080,117 |
| 2023-09-20 | 2023-09-18 | 5.042 | 51,179,733 | +20,755 | 0.02% | 258,026,095 |
| 2023-09-19 | 2023-09-15 | 5.099 | 51,158,978 | +21,967 | 0.02% | 260,879,272 |
| 2023-09-18 | 2023-09-14 | 5.065 | 51,137,011 | +406,460 | 0.02% | 258,993,327 |
| 2023-09-15 | 2023-09-13 | 5.007 | 50,730,551 | -37,532 | 0.02% | 254,001,686 |
| 2023-09-14 | 2023-09-12 | 4.972 | 50,768,083 | -4,324 | 0.02% | 252,428,476 |
| 2023-09-13 | 2023-09-11 | 4.984 | 50,772,407 | -4,324 | 0.02% | 253,037,068 |
| 2023-09-12 | 2023-09-07 | 4.961 | 50,776,731 | -39,782 | 0.02% | 251,884,332 |
| 2023-09-11 | 2023-09-06 | 5.007 | 50,816,513 | +448,837 | 0.02% | 254,432,088 |
| 2023-09-07 | 2023-09-05 | 4.949 | 50,367,676 | -266,362 | 0.02% | 249,272,751 |
| 2023-09-06 | 2023-09-04 | 5.018 | 50,634,038 | +423,757 | 0.02% | 254,103,951 |
| 2023-09-05 | 2023-08-31 | 4.857 | 50,210,281 | -9,513 | 0.02% | 243,849,049 |
| 2023-09-04 | 2023-08-30 | 4.845 | 50,219,794 | +21,621 | 0.02% | 243,314,547 |
| 2023-08-31 | 2023-08-29 | 4.857 | 50,198,173 | +66,590 | 0.02% | 243,790,246 |
| 2023-08-30 | 2023-08-28 | 4.787 | 50,131,583 | -2,594 | 0.02% | 239,988,750 |
| 2023-08-29 | 2023-08-25 | 4.741 | 50,134,177 | +102,912 | 0.02% | 237,682,316 |
| 2023-08-28 | 2023-08-24 | 4.752 | 50,031,265 | -5,524,408 | 0.02% | 237,772,941 |
| 2023-08-25 | 2023-08-23 | 4.729 | 55,555,673 | +24,214 | 0.03% | 262,742,813 |
| 2023-08-24 | 2023-08-22 | 4.695 | 55,531,459 | -19,025 | 0.03% | 260,701,927 |
| 2023-08-23 | 2023-08-21 | 4.648 | 55,550,484 | +143,558 | 0.03% | 258,221,872 |
| 2023-08-22 | 2023-08-18 | 4.718 | 55,406,926 | +125,398 | 0.03% | 261,398,652 |
| 2023-08-21 | 2023-08-17 | 4.741 | 55,281,528 | +196,311 | 0.03% | 262,085,516 |
| 2023-08-18 | 2023-08-16 | 4.764 | 55,085,217 | -394,353 | 0.03% | 262,428,746 |
| 2023-08-17 | 2023-08-15 | 4.845 | 55,479,570 | +1,498,716 | 0.03% | 268,798,124 |
| 2023-08-16 | 2023-08-14 | 4.857 | 53,980,854 | +4,794,509 | 0.03% | 262,161,049 |
| 2023-08-15 | 2023-08-11 | 4.937 | 49,186,345 | +146,153 | 0.02% | 242,857,517 |
| 2023-08-14 | 2023-08-10 | 4.972 | 49,040,192 | +25,944 | 0.02% | 243,837,076 |
| 2023-08-11 | 2023-08-09 | 4.984 | 49,014,248 | +185,070 | 0.02% | 244,274,841 |
| 2023-08-10 | 2023-08-08 | 4.937 | 48,829,178 | +496,401 | 0.02% | 241,094,006 |
| 2023-08-09 | 2023-08-07 | 4.984 | 48,332,777 | -246,233 | 0.02% | 240,878,558 |
| 2023-08-08 | 2023-08-04 | 5.007 | 48,579,010 | +142,694 | 0.02% | 243,229,183 |
| 2023-08-07 | 2023-08-03 | 5.007 | 48,436,316 | -38,052 | 0.02% | 242,514,731 |
| 2023-08-04 | 2023-08-02 | 5.030 | 48,474,368 | -1,200,356 | 0.02% | 243,826,294 |
| 2023-08-03 | 2023-08-01 | 5.192 | 49,674,724 | +253,649 | 0.02% | 257,905,693 |
| 2023-08-02 | 2023-07-31 | 5.238 | 49,421,075 | +38,916 | 0.02% | 258,874,644 |
| 2023-08-01 | 2023-07-28 | 5.180 | 49,382,159 | +141,829 | 0.02% | 255,815,710 |
| 2023-07-31 | 2023-07-27 | 5.111 | 49,240,330 | -34,592 | 0.02% | 251,664,726 |
| 2023-07-28 | 2023-07-26 | 5.076 | 49,274,922 | +60,536 | 0.02% | 250,132,193 |
| 2023-07-27 | 2023-07-25 | 5.123 | 49,214,386 | -127,127 | 0.02% | 252,101,205 |
| 2023-07-26 | 2023-07-24 | 4.937 | 49,341,513 | +87,346 | 0.02% | 243,623,659 |
| 2023-07-25 | 2023-07-21 | 5.018 | 49,254,167 | -21,620 | 0.02% | 247,179,149 |
| 2023-07-24 | 2023-07-20 | 4.984 | 49,275,787 | +88,210 | 0.02% | 245,578,286 |
| 2023-07-21 | 2023-07-19 | 4.961 | 49,187,577 | +172,962 | 0.02% | 244,001,135 |
| 2023-07-20 | 2023-07-18 | 4.961 | 49,014,615 | +66,591 | 0.02% | 243,143,135 |
| 2023-07-19 | 2023-07-14 | 5.076 | 48,948,024 | +151,342 | 0.02% | 248,472,774 |
| 2023-07-18 | 2023-07-13 | 5.076 | 48,796,682 | -745,467 | 0.02% | 247,704,523 |
| 2023-07-14 | 2023-07-12 | 5.076 | 49,542,149 | +102,048 | 0.02% | 251,488,706 |
| 2023-07-13 | 2023-07-11 | 5.042 | 49,440,101 | +103,777 | 0.02% | 249,255,622 |
| 2023-07-12 | 2023-07-10 | 5.065 | 49,336,324 | +28,539 | 0.02% | 249,873,398 |
| 2023-07-11 | 2023-07-07 | 5.053 | 49,307,785 | +275,874 | 0.02% | 249,158,699 |
| 2023-07-10 | 2023-07-06 | 5.123 | 49,031,911 | +424,622 | 0.02% | 251,166,475 |
| 2023-07-07 | 2023-07-05 | 6.315 | 48,607,289 | -2,183,646 | 0.02% | 306,932,928 |
| 2023-07-06 | 2023-07-04 | 6.428 | 50,790,935 | +4,426,772 | 0.02% | 326,494,650 |
| 2023-07-05 | 2023-07-03 | 6.466 | 46,364,163 | -167,074 | 0.02% | 299,795,054 |
| 2023-07-04 | 2023-06-30 | 6.403 | 46,531,237 | +224,086 | 0.02% | 297,937,134 |
| 2023-07-03 | 2023-06-29 | 6.378 | 46,307,151 | -639,793 | 0.02% | 295,332,689 |
| 2023-06-30 | 2023-06-28 | 6.403 | 46,946,944 | +364,238 | 0.02% | 300,598,885 |
| 2023-06-29 | 2023-06-27 | 6.390 | 46,582,706 | -13,461 | 0.02% | 297,678,390 |
| 2023-06-28 | 2023-06-26 | 6.315 | 46,596,167 | +195,581 | 0.02% | 294,233,607 |
| 2023-06-27 | 2023-06-23 | 6.315 | 46,400,586 | +69,680 | 0.02% | 292,998,602 |
| 2023-06-26 | 2023-06-21 | 6.352 | 46,330,906 | +536,856 | 0.02% | 294,313,956 |
| 2023-06-23 | 2023-06-20 | 6.390 | 45,794,050 | -408,581 | 0.02% | 292,638,626 |
| 2023-06-21 | 2023-06-19 | 6.390 | 46,202,631 | -3,493,521 | 0.02% | 295,249,590 |
| 2023-06-20 | 2023-06-16 | 6.403 | 49,696,152 | +95,018 | 0.03% | 318,201,923 |
| 2023-06-19 | 2023-06-15 | 6.352 | 49,601,134 | +4,751 | 0.03% | 315,087,859 |
| 2023-06-16 | 2023-06-14 | 6.327 | 49,596,383 | +1,093,507 | 0.03% | 313,804,964 |
| 2023-06-15 | 2023-06-13 | 6.416 | 48,502,876 | +2,190,974 | 0.03% | 311,173,985 |
| 2023-06-14 | 2023-06-12 | 6.517 | 46,311,902 | +25,338 | 0.02% | 301,796,638 |
| 2023-06-13 | 2023-06-09 | 6.491 | 46,286,564 | -64,138 | 0.02% | 300,462,406 |
| 2023-06-12 | 2023-06-08 | 6.491 | 46,350,702 | -466,375 | 0.02% | 300,878,748 |
| 2023-06-09 | 2023-06-07 | 6.466 | 46,817,077 | +756,982 | 0.02% | 302,723,639 |
| 2023-06-08 | 2023-06-06 | 6.416 | 46,060,095 | +1,130,723 | 0.02% | 295,502,133 |
| 2023-06-07 | 2023-06-05 | 6.441 | 44,929,372 | -87,101 | 0.02% | 289,382,726 |
| 2023-06-06 | 2023-06-02 | 6.340 | 45,016,473 | +304,852 | 0.02% | 285,395,592 |
| 2023-06-05 | 2023-06-01 | 6.277 | 44,711,621 | +138,569 | 0.02% | 280,639,555 |
| 2023-06-02 | 2023-05-31 | 6.327 | 44,573,052 | -82,349 | 0.02% | 282,021,473 |
| 2023-06-01 | 2023-05-30 | 6.416 | 44,655,401 | +46,717 | 0.02% | 286,490,209 |
| 2023-05-31 | 2023-05-29 | 6.466 | 44,608,684 | +597,034 | 0.02% | 288,443,961 |
| 2023-05-30 | 2023-05-25 | 6.428 | 44,011,650 | -170,241 | 0.02% | 282,916,002 |
| 2023-05-29 | 2023-05-24 | 6.517 | 44,181,891 | +17,420 | 0.02% | 287,916,186 |
| 2023-05-25 | 2023-05-23 | 6.693 | 44,164,471 | -266,053 | 0.02% | 295,611,266 |
| 2023-05-24 | 2023-05-22 | 6.769 | 44,430,524 | -357,904 | 0.02% | 300,758,773 |
| 2023-05-23 | 2023-05-19 | 6.731 | 44,788,428 | +74,954 | 0.02% | 301,484,582 |
| 2023-05-22 | 2023-05-18 | 6.807 | 44,713,474 | -134,610 | 0.02% | 304,368,187 |
| 2023-05-19 | 2023-05-17 | 6.681 | 44,848,084 | -356,320 | 0.02% | 299,620,583 |
| 2023-05-18 | 2023-05-16 | 6.769 | 45,204,404 | -2,374,676 | 0.02% | 305,997,315 |
| 2023-05-17 | 2023-05-15 | 6.807 | 47,579,080 | +514,685 | 0.02% | 323,874,596 |
| 2023-05-16 | 2023-05-12 | 6.706 | 47,064,395 | -798,157 | 0.02% | 315,616,050 |
| 2023-05-15 | 2023-05-11 | 6.870 | 47,862,552 | +434,710 | 0.03% | 328,826,515 |
| 2023-05-12 | 2023-05-10 | 6.883 | 47,427,842 | -292,974 | 0.02% | 326,438,930 |
| 2023-05-11 | 2023-05-09 | 7.034 | 47,720,816 | +100,561 | 0.03% | 335,687,473 |
| 2023-05-10 | 2023-05-08 | 7.110 | 47,620,255 | +962,065 | 0.03% | 338,588,490 |
| 2023-05-09 | 2023-05-05 | 6.858 | 46,658,190 | -475,886 | 0.02% | 319,963,026 |
| 2023-05-08 | 2023-05-04 | 6.769 | 47,134,076 | +578,031 | 0.02% | 319,059,637 |
| 2023-05-05 | 2023-05-03 | 6.504 | 46,556,045 | +391,952 | 0.02% | 302,799,663 |
| 2023-05-04 | 2023-05-02 | 6.567 | 46,164,093 | +197,156 | 0.02% | 303,165,467 |
| 2023-05-03 | 2023-04-28 | 6.630 | 45,966,937 | -21,379 | 0.02% | 304,773,321 |
| 2023-05-02 | 2023-04-27 | 6.630 | 45,988,316 | +150,446 | 0.02% | 304,915,070 |
| 2023-04-27 | 2023-04-25 | 6.618 | 45,837,870 | -1,100,633 | 0.02% | 303,338,681 |
| 2023-04-26 | 2023-04-24 | 6.605 | 46,938,503 | +174,993 | 0.02% | 310,029,487 |
| 2023-04-25 | 2023-04-21 | 6.681 | 46,763,510 | -422,834 | 0.02% | 312,417,140 |
| 2023-04-24 | 2023-04-20 | 6.719 | 47,186,344 | +91,060 | 0.02% | 317,029,766 |
| 2023-04-21 | 2023-04-19 | 6.706 | 47,095,284 | -183,703 | 0.02% | 315,823,193 |
| 2023-04-20 | 2023-04-18 | 6.782 | 47,278,987 | -1,178,232 | 0.02% | 320,637,658 |
| 2023-04-19 | 2023-04-17 | 6.794 | 48,457,219 | +4,710,553 | 0.03% | 329,240,188 |
| 2023-04-18 | 2023-04-14 | 6.643 | 43,746,666 | -39,591 | 0.02% | 290,604,800 |
| 2023-04-17 | 2023-04-13 | 6.618 | 43,786,257 | -158,365 | 0.02% | 289,761,838 |
| 2023-04-14 | 2023-04-12 | 6.630 | 43,944,622 | -768,860 | 0.02% | 291,364,822 |
| 2023-04-13 | 2023-04-11 | 6.554 | 44,713,482 | -2,080,118 | 0.02% | 293,074,429 |
| 2023-04-12 | 2023-04-06 | 6.504 | 46,793,600 | -1,799,813 | 0.02% | 304,344,716 |
| 2023-04-11 | 2023-04-04 | 6.441 | 48,593,413 | -798,949 | 0.03% | 312,982,214 |
| 2023-04-06 | 2023-04-03 | 6.428 | 49,392,362 | +50,677 | 0.03% | 317,504,333 |
| 2023-04-04 | 2023-03-31 | 6.428 | 49,341,685 | -668,298 | 0.03% | 317,178,571 |
| 2023-04-03 | 2023-03-30 | 6.403 | 50,009,983 | +357,904 | 0.03% | 320,211,367 |
| 2023-03-31 | 2023-03-29 | 6.441 | 49,652,079 | +307,227 | 0.03% | 319,800,908 |
| 2023-03-29 | 2023-03-27 | 6.302 | 49,344,852 | -685,719 | 0.03% | 310,967,123 |
| 2023-03-28 | 2023-03-24 | 6.390 | 50,030,571 | -1,219,407 | 0.03% | 319,711,351 |
| 2023-03-27 | 2023-03-23 | 6.479 | 51,249,978 | -828,246 | 0.03% | 332,034,436 |
| 2023-03-24 | 2023-03-22 | 6.428 | 52,078,224 | -660,380 | 0.03% | 334,769,610 |
| 2023-03-23 | 2023-03-21 | 6.315 | 52,738,604 | +327,023 | 0.03% | 333,020,304 |
| 2023-03-22 | 2023-03-20 | 6.378 | 52,411,581 | -2,386,554 | 0.03% | 334,264,855 |
| 2023-03-21 | 2023-03-17 | 6.466 | 54,798,135 | -2,924,993 | 0.03% | 354,329,913 |
| 2023-03-20 | 2023-03-16 | 6.403 | 57,723,128 | -507,558 | 0.03% | 369,598,241 |
| 2023-03-17 | 2023-03-15 | 6.378 | 58,230,686 | +4,295,638 | 0.03% | 371,377,308 |
| 2023-03-16 | 2023-03-14 | 6.214 | 53,935,048 | +369,781 | 0.03% | 335,126,099 |
| 2023-03-15 | 2023-03-13 | 6.302 | 53,565,267 | -277,138 | 0.03% | 337,563,824 |
| 2023-03-14 | 2023-03-10 | 6.176 | 53,842,405 | -3,150,662 | 0.03% | 332,510,519 |
| 2023-03-13 | 2023-03-09 | 6.251 | 56,993,067 | +1,954,218 | 0.03% | 356,286,450 |
| 2023-03-10 | 2023-03-08 | 6.327 | 55,038,849 | +573,280 | 0.03% | 348,240,396 |
| 2023-03-09 | 2023-03-07 | 6.441 | 54,465,569 | +3,343,075 | 0.03% | 350,803,809 |
| 2023-03-08 | 2023-03-06 | 6.352 | 51,122,494 | -1,104,593 | 0.03% | 324,752,196 |
| 2023-03-07 | 2023-03-03 | 6.315 | 52,227,087 | +3,412,756 | 0.03% | 329,790,307 |
| 2023-03-06 | 2023-03-02 | 6.289 | 48,814,331 | +913,763 | 0.03% | 307,007,343 |
| 2023-03-03 | 2023-03-01 | 6.239 | 47,900,568 | +48,301 | 0.03% | 298,840,663 |
| 2023-03-02 | 2023-02-28 | 6.062 | 47,852,267 | +464,008 | 0.03% | 290,078,695 |
| 2023-03-01 | 2023-02-27 | 6.125 | 47,388,259 | +31,673 | 0.02% | 290,258,249 |
| 2023-02-28 | 2023-02-24 | 6.163 | 47,356,586 | -12,669 | 0.02% | 291,858,460 |
| 2023-02-27 | 2023-02-23 | 6.226 | 47,369,255 | +15,837 | 0.02% | 294,927,692 |
| 2023-02-24 | 2023-02-22 | 6.226 | 47,353,418 | +405,413 | 0.02% | 294,829,089 |
| 2023-02-23 | 2023-02-21 | 6.302 | 46,948,005 | -190,038 | 0.02% | 295,862,394 |
| 2023-02-22 | 2023-02-20 | 6.289 | 47,138,043 | -232,004 | 0.02% | 296,464,687 |
| 2023-02-21 | 2023-02-17 | 6.239 | 47,370,047 | -95,018 | 0.02% | 295,530,864 |
| 2023-02-20 | 2023-02-16 | 6.226 | 47,465,065 | -110,855 | 0.02% | 295,524,219 |
| 2023-02-17 | 2023-02-15 | 6.239 | 47,575,920 | +258,926 | 0.02% | 296,815,258 |
| 2023-02-16 | 2023-02-14 | 6.277 | 47,316,994 | -60,971 | 0.02% | 296,992,590 |
| 2023-02-15 | 2023-02-13 | 6.251 | 47,377,965 | +88,684 | 0.02% | 296,178,603 |
| 2023-02-14 | 2023-02-10 | 6.289 | 47,289,281 | +71,264 | 0.02% | 297,415,866 |
| 2023-02-13 | 2023-02-09 | 6.302 | 47,218,017 | +31,673 | 0.02% | 297,563,987 |
| 2023-02-10 | 2023-02-08 | 6.315 | 47,186,344 | -80,766 | 0.02% | 297,960,307 |
| 2023-02-09 | 2023-02-07 | 6.264 | 47,267,110 | -106,104 | 0.02% | 296,082,545 |
| 2023-02-08 | 2023-02-06 | 6.264 | 47,373,214 | +259,718 | 0.02% | 296,747,183 |
| 2023-02-07 | 2023-02-03 | 6.327 | 47,113,496 | -5,408,149 | 0.02% | 298,095,305 |
| 2023-02-06 | 2023-02-02 | 6.365 | 52,521,645 | +304,852 | 0.03% | 334,303,509 |
| 2023-02-03 | 2023-02-01 | 6.403 | 52,216,793 | +292,974 | 0.03% | 334,341,459 |
| 2023-02-02 | 2023-01-31 | 6.416 | 51,923,819 | -2,488,424 | 0.03% | 333,121,312 |
| 2023-02-01 | 2023-01-30 | 6.491 | 54,412,243 | +136,985 | 0.03% | 353,209,053 |
| 2023-01-31 | 2023-01-27 | 6.656 | 54,275,258 | -166,283 | 0.03% | 361,230,648 |
| 2023-01-30 | 2023-01-26 | 6.592 | 54,441,541 | -122,732 | 0.03% | 358,899,614 |
| 2023-01-27 | 2023-01-20 | 6.479 | 54,564,273 | -232,004 | 0.03% | 353,506,836 |
| 2023-01-26 | 2023-01-19 | 6.416 | 54,796,277 | +53,052 | 0.03% | 351,549,791 |
| 2023-01-20 | 2023-01-18 | 6.428 | 54,743,225 | +2,263,029 | 0.03% | 351,900,788 |
| 2023-01-19 | 2023-01-17 | 6.378 | 52,480,196 | -1,584 | 0.03% | 334,702,461 |
| 2023-01-18 | 2023-01-16 | 6.428 | 52,481,780 | -77,598 | 0.03% | 337,363,752 |
| 2023-01-17 | 2023-01-13 | 6.390 | 52,559,378 | +4,755,687 | 0.03% | 335,871,236 |
| 2023-01-16 | 2023-01-12 | 6.327 | 47,803,691 | -54,636 | 0.03% | 302,462,289 |
| 2023-01-13 | 2023-01-11 | 6.302 | 47,858,327 | -21,379 | 0.03% | 301,599,167 |
| 2023-01-12 | 2023-01-10 | 6.302 | 47,879,706 | -107,688 | 0.03% | 301,733,895 |
| 2023-01-11 | 2023-01-09 | 6.315 | 47,987,394 | +792,614 | 0.03% | 303,018,573 |
| 2023-01-10 | 2023-01-06 | 6.302 | 47,194,780 | -60,970 | 0.02% | 297,417,549 |
| 2023-01-09 | 2023-01-05 | 6.302 | 47,255,750 | +2,310,538 | 0.02% | 297,801,777 |
| 2023-01-06 | 2023-01-04 | 6.315 | 44,945,212 | -5,415,275 | 0.02% | 283,808,577 |
| 2023-01-05 | 2023-01-03 | 6.226 | 50,360,487 | -248,632 | 0.03% | 313,551,526 |
| 2023-01-04 | 2022-12-30 | 6.176 | 50,609,119 | -84,725 | 0.03% | 312,542,956 |
| 2023-01-03 | 2022-12-29 | 6.163 | 50,693,844 | +144,112 | 0.03% | 312,425,969 |
| 2022-12-30 | 2022-12-28 | 6.138 | 50,549,732 | -720,559 | 0.03% | 310,261,013 |
| 2022-12-29 | 2022-12-23 | 5.898 | 51,270,291 | +3,959 | 0.03% | 302,381,169 |
| 2022-12-28 | 2022-12-22 | 5.948 | 51,266,332 | -384,034 | 0.03% | 304,947,608 |
| 2022-12-23 | 2022-12-21 | 5.860 | 51,650,366 | -3,959 | 0.03% | 302,665,878 |
| 2022-12-21 | 2022-12-19 | 5.860 | 51,654,325 | +150,446 | 0.03% | 302,689,078 |
| 2022-12-20 | 2022-12-16 | 5.936 | 51,503,879 | -232,796 | 0.03% | 305,710,162 |
| 2022-12-19 | 2022-12-15 | 5.898 | 51,736,675 | +6,335 | 0.03% | 305,131,802 |
| 2022-12-16 | 2022-12-14 | 5.910 | 51,730,340 | +34,840 | 0.03% | 305,747,746 |
| 2022-12-15 | 2022-12-13 | 5.948 | 51,695,500 | -4,751 | 0.03% | 307,500,429 |
| 2022-12-14 | 2022-12-12 | 5.948 | 51,700,251 | +57,803 | 0.03% | 307,528,689 |
| 2022-12-13 | 2022-12-09 | 5.974 | 51,642,448 | -495,681 | 0.03% | 308,489,254 |
| 2022-12-12 | 2022-12-08 | 5.948 | 52,138,129 | +1,229,701 | 0.03% | 310,133,320 |
| 2022-12-09 | 2022-12-07 | 5.898 | 50,908,428 | +23,755 | 0.03% | 300,246,979 |
| 2022-12-08 | 2022-12-06 | 5.999 | 50,884,673 | +64,137 | 0.03% | 305,247,894 |
| 2022-12-07 | 2022-12-05 | 5.948 | 50,820,536 | +160,740 | 0.03% | 302,295,879 |
| 2022-12-06 | 2022-12-02 | 5.885 | 50,659,796 | +42,759 | 0.03% | 298,140,813 |
| 2022-12-05 | 2022-12-01 | 5.974 | 50,617,037 | -353,153 | 0.03% | 302,363,900 |
| 2022-12-02 | 2022-11-30 | 5.948 | 50,970,190 | +41,966 | 0.03% | 303,186,066 |
| 2022-12-01 | 2022-11-29 | 5.961 | 50,928,224 | -1,223,366 | 0.03% | 303,579,617 |
| 2022-11-30 | 2022-11-28 | 5.797 | 52,151,590 | -71,264 | 0.03% | 302,309,864 |
| 2022-11-29 | 2022-11-25 | 5.936 | 52,222,854 | -1,441,117 | 0.03% | 309,977,763 |
| 2022-11-28 | 2022-11-24 | 5.835 | 53,663,971 | -791,823 | 0.03% | 313,109,944 |
| 2022-11-25 | 2022-11-23 | 5.797 | 54,455,794 | +1,583,646 | 0.03% | 315,666,765 |
| 2022-11-24 | 2022-11-22 | 5.797 | 52,872,148 | +376,116 | 0.03% | 306,486,761 |
| 2022-11-23 | 2022-11-21 | 5.721 | 52,496,032 | -76,807 | 0.03% | 300,328,646 |
| 2022-11-22 | 2022-11-18 | 5.696 | 52,572,839 | +317,521 | 0.03% | 299,440,163 |
| 2022-11-21 | 2022-11-17 | 5.759 | 52,255,318 | +205,874 | 0.03% | 300,931,338 |
| 2022-11-18 | 2022-11-16 | 5.809 | 52,049,444 | -1,619,278 | 0.03% | 302,375,086 |
| 2022-11-17 | 2022-11-15 | 5.873 | 53,668,722 | +1,041,247 | 0.03% | 315,171,026 |
| 2022-11-16 | 2022-11-14 | 5.759 | 52,627,475 | +1,048,373 | 0.03% | 303,074,540 |
| 2022-11-15 | 2022-11-11 | 5.797 | 51,579,102 | +1,533,761 | 0.03% | 298,991,293 |
| 2022-11-11 | 2022-11-09 | 5.620 | 50,045,341 | +793,406 | 0.03% | 281,252,080 |
| 2022-11-10 | 2022-11-08 | 5.544 | 49,251,935 | +779,945 | 0.03% | 273,061,139 |
| 2022-11-09 | 2022-11-07 | 5.519 | 48,471,990 | +258,134 | 0.03% | 267,512,676 |
| 2022-11-08 | 2022-11-04 | 5.393 | 48,213,856 | -249,424 | 0.03% | 259,999,085 |
| 2022-11-07 | 2022-11-03 | 5.241 | 48,463,280 | +7,919 | 0.03% | 253,999,569 |
| 2022-11-04 | 2022-11-02 | 5.367 | 48,455,361 | +265,260 | 0.03% | 260,077,536 |
| 2022-11-03 | 2022-11-01 | 5.279 | 48,190,101 | +733,228 | 0.03% | 254,393,609 |
| 2022-11-02 | 2022-10-31 | 5.266 | 47,456,873 | +1,140,225 | 0.02% | 249,923,591 |
| 2022-11-01 | 2022-10-28 | 5.519 | 46,316,648 | -32,465 | 0.02% | 255,617,532 |
| 2022-10-31 | 2022-10-27 | 5.582 | 46,349,113 | -68,889 | 0.02% | 258,723,439 |
| 2022-10-27 | 2022-10-25 | 5.595 | 46,418,002 | -398,287 | 0.02% | 259,694,199 |
| 2022-10-26 | 2022-10-24 | 5.569 | 46,816,289 | -15,836 | 0.02% | 260,739,995 |
| 2022-10-25 | 2022-10-21 | 5.708 | 46,832,125 | -15,836 | 0.02% | 267,334,112 |
| 2022-10-24 | 2022-10-20 | 5.645 | 46,847,961 | -5,543 | 0.02% | 264,466,273 |
| 2022-10-21 | 2022-10-19 | 5.620 | 46,853,504 | +106,896 | 0.02% | 263,314,130 |
| 2022-10-20 | 2022-10-18 | 5.620 | 46,746,608 | +110,063 | 0.02% | 262,713,381 |
| 2022-10-19 | 2022-10-17 | 5.582 | 46,636,545 | +299,309 | 0.02% | 260,327,901 |
| 2022-10-17 | 2022-10-13 | 5.569 | 46,337,236 | +25,338 | 0.02% | 258,071,944 |
| 2022-10-14 | 2022-10-12 | 5.633 | 46,311,898 | +13,461 | 0.02% | 260,855,211 |
| 2022-10-13 | 2022-10-11 | 5.658 | 46,298,437 | +799,741 | 0.02% | 261,948,806 |
| 2022-10-12 | 2022-10-10 | 5.721 | 45,498,696 | +2,622,517 | 0.02% | 260,297,041 |
| 2022-10-11 | 2022-10-07 | 5.809 | 42,876,179 | +2,573,424 | 0.02% | 249,084,089 |
| 2022-10-10 | 2022-10-06 | 5.873 | 40,302,755 | +391,160 | 0.02% | 236,679,022 |
| 2022-10-07 | 2022-10-05 | 5.910 | 39,911,595 | -1,650,950 | 0.02% | 235,894,066 |
| 2022-10-06 | 2022-10-03 | 5.633 | 41,562,545 | -7,919 | 0.02% | 234,104,127 |
| 2022-10-03 | 2022-09-29 | 5.569 | 41,570,464 | +285,848 | 0.02% | 231,523,746 |
| 2022-09-30 | 2022-09-28 | 5.620 | 41,284,616 | +27,714 | 0.02% | 232,017,284 |
| 2022-09-29 | 2022-09-27 | 5.759 | 41,256,902 | +43,550 | 0.02% | 237,592,942 |
| 2022-09-28 | 2022-09-26 | 5.809 | 41,213,352 | +791,031 | 0.02% | 239,424,092 |
| 2022-09-27 | 2022-09-23 | 5.898 | 40,422,321 | -83,141 | 0.02% | 238,402,171 |
| 2022-09-26 | 2022-09-22 | 5.873 | 40,505,462 | +3,959 | 0.02% | 237,869,424 |
| 2022-09-23 | 2022-09-21 | 5.898 | 40,501,503 | +27,714 | 0.02% | 238,869,169 |
| 2022-09-22 | 2022-09-20 | 5.948 | 40,473,789 | +783,904 | 0.02% | 240,750,307 |
| 2022-09-21 | 2022-09-19 | 5.936 | 39,689,885 | +791,823 | 0.02% | 235,586,162 |
| 2022-09-20 | 2022-09-16 | 5.910 | 38,898,062 | +1,583,645 | 0.02% | 229,903,666 |
| 2022-09-19 | 2022-09-15 | 5.923 | 37,314,417 | +425,209 | 0.02% | 221,014,915 |
| 2022-09-16 | 2022-09-14 | 5.936 | 36,889,208 | +31,673 | 0.02% | 218,962,260 |
| 2022-09-15 | 2022-09-13 | 6.037 | 36,857,535 | +19,795 | 0.02% | 222,498,077 |
| 2022-09-14 | 2022-09-09 | 6.062 | 36,837,740 | -19,795 | 0.02% | 223,309,035 |
| 2022-09-13 | 2022-09-08 | 5.923 | 36,857,535 | +2,375 | 0.02% | 218,308,783 |
| 2022-09-09 | 2022-09-07 | 5.974 | 36,855,160 | +130,651 | 0.02% | 220,156,504 |
| 2022-09-08 | 2022-09-06 | 5.999 | 36,724,509 | -856,752 | 0.02% | 220,303,647 |
| 2022-09-07 | 2022-09-05 | 6.024 | 37,581,261 | +7,918 | 0.02% | 226,392,381 |
| 2022-09-06 | 2022-09-02 | 6.075 | 37,573,343 | +55,428 | 0.02% | 228,242,751 |
| 2022-09-05 | 2022-09-01 | 6.100 | 37,517,915 | +726,101 | 0.02% | 228,853,682 |
| 2022-09-02 | 2022-08-31 | 6.150 | 36,791,814 | -91,851 | 0.02% | 226,283,163 |
| 2022-09-01 | 2022-08-30 | 6.125 | 36,883,665 | +121,940 | 0.02% | 225,916,466 |
| 2022-08-31 | 2022-08-29 | 6.138 | 36,761,725 | +19,004 | 0.02% | 225,633,838 |
| 2022-08-30 | 2022-08-26 | 6.176 | 36,742,721 | +43,550 | 0.02% | 226,909,278 |
| 2022-08-29 | 2022-08-25 | 6.150 | 36,699,171 | +102,937 | 0.02% | 225,713,375 |
| 2022-08-26 | 2022-08-24 | 6.075 | 36,596,234 | +47,510 | 0.02% | 222,307,211 |
| 2022-08-25 | 2022-08-23 | 6.112 | 36,548,724 | +114,814 | 0.02% | 223,403,339 |
| 2022-08-24 | 2022-08-22 | 6.188 | 36,433,910 | -174,201 | 0.02% | 225,462,304 |
| 2022-08-23 | 2022-08-19 | 6.201 | 36,608,111 | -794,198 | 0.02% | 227,002,631 |
| 2022-08-22 | 2022-08-18 | 6.163 | 37,402,309 | +5,210 | 0.02% | 230,510,289 |
| 2022-08-19 | 2022-08-17 | 6.201 | 37,397,099 | -20,587 | 0.02% | 231,895,054 |
| 2022-08-18 | 2022-08-16 | 6.188 | 37,417,686 | -18,212 | 0.02% | 231,550,160 |
| 2022-08-17 | 2022-08-15 | 6.239 | 37,435,898 | +31,673 | 0.02% | 233,553,986 |
| 2022-08-16 | 2022-08-12 | 6.277 | 37,404,225 | -35,632 | 0.02% | 234,773,529 |
| 2022-08-12 | 2022-08-10 | 6.150 | 37,439,857 | +49,885 | 0.02% | 230,268,866 |
| 2022-08-11 | 2022-08-09 | 6.239 | 37,389,972 | -26,962 | 0.02% | 233,267,464 |
| 2022-08-10 | 2022-08-08 | 6.226 | 37,416,934 | -17,420 | 0.02% | 232,963,132 |
| 2022-08-09 | 2022-08-05 | 6.176 | 37,434,354 | -1,584 | 0.02% | 231,180,544 |
| 2022-08-08 | 2022-08-04 | 6.138 | 37,435,938 | +252,592 | 0.02% | 229,771,980 |
| 2022-08-05 | 2022-08-03 | 6.100 | 37,183,346 | +612,079 | 0.02% | 226,812,861 |
| 2022-08-04 | 2022-08-02 | 6.188 | 36,571,267 | +65,721 | 0.02% | 226,312,304 |
| 2022-08-03 | 2022-08-01 | 6.315 | 36,505,546 | -395,912 | 0.02% | 230,515,924 |
| 2022-08-02 | 2022-07-29 | 6.327 | 36,901,458 | -232,004 | 0.02% | 233,481,960 |
| 2022-08-01 | 2022-07-28 | 6.327 | 37,133,462 | +23,755 | 0.02% | 234,949,890 |
| 2022-07-29 | 2022-07-27 | 6.340 | 37,109,707 | +24,547 | 0.02% | 235,268,250 |
| 2022-07-26 | 2022-07-22 | 6.277 | 37,085,160 | -2,431 | 0.02% | 232,770,867 |
| 2022-07-25 | 2022-07-21 | 6.239 | 37,087,591 | -705,514 | 0.02% | 231,380,978 |
| 2022-07-22 | 2022-07-20 | 6.352 | 37,793,105 | -1,582,854 | 0.02% | 240,078,151 |
| 2022-07-21 | 2022-07-19 | 6.327 | 39,375,959 | +7,919 | 0.02% | 249,138,559 |
| 2022-07-20 | 2022-07-18 | 6.378 | 39,368,040 | -43,551 | 0.02% | 251,077,185 |
| 2022-07-19 | 2022-07-15 | 6.188 | 39,411,591 | +67,305 | 0.02% | 243,888,951 |
| 2022-07-18 | 2022-07-14 | 6.302 | 39,344,286 | -4,549,813 | 0.02% | 247,944,394 |
| 2022-07-15 | 2022-07-13 | 6.390 | 43,894,099 | -4,411,640 | 0.02% | 280,497,332 |
| 2022-07-14 | 2022-07-12 | 6.466 | 48,305,739 | +118,774 | 0.03% | 312,349,468 |
| 2022-07-13 | 2022-07-11 | 6.529 | 48,186,965 | -6,247,481 | 0.03% | 314,624,252 |
| 2022-07-12 | 2022-07-08 | 6.554 | 54,434,446 | -45,134 | 0.03% | 356,790,469 |
| 2022-07-11 | 2022-07-07 | 6.580 | 54,479,580 | +79,182 | 0.03% | 358,462,354 |
| 2022-07-08 | 2022-07-06 | 6.554 | 54,400,398 | +591,492 | 0.03% | 356,567,301 |
| 2022-07-07 | 2022-07-05 | 6.656 | 53,808,906 | +39,591 | 0.03% | 358,126,828 |
| 2022-07-06 | 2022-07-04 | 6.618 | 53,769,315 | +49,885 | 0.03% | 355,826,156 |
| 2022-07-05 | 2022-06-30 | 6.656 | 53,719,430 | -13,722,287 | 0.03% | 357,531,318 |
| 2022-07-04 | 2022-06-29 | 6.592 | 67,441,717 | -199,539 | 0.04% | 444,601,783 |
| 2022-06-30 | 2022-06-28 | 7.767 | 67,641,256 | +6,521,966 | 0.04% | 525,397,843 |
| 2022-06-29 | 2022-06-27 | 7.658 | 61,119,290 | +6,359,108 | 0.03% | 468,064,300 |
| 2022-06-28 | 2022-06-24 | 7.631 | 54,760,182 | +14,651 | 0.03% | 417,869,859 |
| 2022-06-27 | 2022-06-23 | 7.631 | 54,745,531 | +234,415 | 0.03% | 417,758,059 |
| 2022-06-24 | 2022-06-22 | 7.604 | 54,511,116 | +3,662,737 | 0.03% | 414,480,998 |
| 2022-06-23 | 2022-06-21 | 7.713 | 50,848,379 | +4,393,818 | 0.03% | 392,184,040 |
| 2022-06-22 | 2022-06-20 | 7.508 | 46,454,561 | +51,278 | 0.03% | 348,783,078 |
| 2022-06-21 | 2022-06-17 | 7.522 | 46,403,283 | +65,930 | 0.03% | 349,031,531 |
| 2022-06-20 | 2022-06-16 | 7.508 | 46,337,353 | -182,405 | 0.03% | 347,903,075 |
| 2022-06-17 | 2022-06-15 | 7.604 | 46,519,758 | +11,090,033 | 0.03% | 353,717,867 |
| 2022-06-16 | 2022-06-14 | 7.563 | 35,429,725 | +3,663 | 0.02% | 267,942,683 |
| 2022-06-15 | 2022-06-13 | 7.576 | 35,426,062 | +29,302 | 0.02% | 268,398,582 |
| 2022-06-14 | 2022-06-10 | 7.631 | 35,396,760 | -14,651 | 0.02% | 270,109,386 |
| 2022-06-13 | 2022-06-09 | 7.699 | 35,411,411 | -147,242 | 0.02% | 272,638,191 |
| 2022-06-10 | 2022-06-08 | 7.713 | 35,558,653 | +8,058 | 0.02% | 274,257,242 |
| 2022-06-09 | 2022-06-07 | 7.808 | 35,550,595 | +8,790 | 0.02% | 277,592,200 |
| 2022-06-08 | 2022-06-06 | 7.945 | 35,541,805 | -28,569 | 0.02% | 282,375,375 |
| 2022-06-07 | 2022-06-02 | 7.836 | 35,570,374 | -218,299 | 0.02% | 278,717,784 |
| 2022-06-06 | 2022-06-01 | 7.931 | 35,788,673 | +223,427 | 0.02% | 283,848,160 |
| 2022-06-02 | 2022-05-31 | 7.972 | 35,565,246 | -21,976 | 0.02% | 283,532,613 |
| 2022-06-01 | 2022-05-30 | 7.959 | 35,587,222 | -19,779 | 0.02% | 283,222,008 |
| 2022-05-31 | 2022-05-27 | 7.931 | 35,607,001 | +631,455 | 0.02% | 282,407,278 |
| 2022-05-30 | 2022-05-26 | 7.754 | 34,975,546 | -366,273 | 0.02% | 271,192,200 |
| 2022-05-27 | 2022-05-25 | 7.726 | 35,341,819 | -145,044 | 0.02% | 273,067,293 |
| 2022-05-26 | 2022-05-24 | 7.658 | 35,486,863 | -8,791 | 0.02% | 271,765,815 |
| 2022-05-25 | 2022-05-23 | 7.658 | 35,495,654 | +36,627 | 0.02% | 271,833,139 |
| 2022-05-24 | 2022-05-20 | 7.658 | 35,459,027 | -14,651 | 0.02% | 271,552,641 |
| 2022-05-23 | 2022-05-19 | 7.494 | 35,473,678 | -81,832 | 0.02% | 265,853,829 |
| 2022-05-20 | 2022-05-18 | 7.494 | 35,555,510 | -733 | 0.02% | 266,467,111 |
| 2022-05-19 | 2022-05-17 | 7.494 | 35,556,243 | -141,382 | 0.02% | 266,472,604 |
| 2022-05-17 | 2022-05-13 | 7.453 | 35,697,625 | +82,046 | 0.02% | 266,070,252 |
| 2022-05-16 | 2022-05-12 | 7.358 | 35,615,579 | -1,029,229 | 0.02% | 262,055,410 |
| 2022-05-13 | 2022-05-11 | 7.508 | 36,644,808 | +43,953 | 0.02% | 275,130,981 |
| 2022-05-12 | 2022-05-10 | 7.508 | 36,600,855 | +862,208 | 0.02% | 274,800,979 |
| 2022-05-11 | 2022-05-06 | 7.508 | 35,738,647 | -95,231 | 0.02% | 268,327,480 |
| 2022-05-10 | 2022-05-05 | 7.645 | 35,833,878 | -7,326 | 0.02% | 273,934,161 |
| 2022-05-06 | 2022-05-04 | 7.726 | 35,841,204 | +14,651 | 0.02% | 276,925,774 |
| 2022-05-05 | 2022-05-03 | 7.699 | 35,826,553 | +12,453 | 0.02% | 275,834,437 |
| 2022-05-04 | 2022-04-29 | 7.631 | 35,814,100 | +98,638 | 0.02% | 273,294,068 |
| 2022-05-03 | 2022-04-28 | 7.645 | 35,715,462 | +73,255 | 0.02% | 273,028,923 |
| 2022-04-29 | 2022-04-27 | 7.481 | 35,642,207 | -382,390 | 0.02% | 266,630,301 |
| 2022-04-28 | 2022-04-26 | 7.508 | 36,024,597 | -561,131 | 0.02% | 270,474,407 |
| 2022-04-27 | 2022-04-25 | 7.576 | 36,585,728 | -2,081,900 | 0.02% | 277,184,563 |
| 2022-04-26 | 2022-04-22 | 7.767 | 38,667,628 | +32,965 | 0.02% | 300,347,592 |
| 2022-04-25 | 2022-04-21 | 7.808 | 38,634,663 | -1,831,368 | 0.02% | 301,673,744 |
| 2022-04-22 | 2022-04-20 | 7.808 | 40,466,031 | -1,595,488 | 0.02% | 315,973,743 |
| 2022-04-21 | 2022-04-19 | 7.849 | 42,061,519 | +205,113 | 0.02% | 330,154,448 |
| 2022-04-20 | 2022-04-14 | 7.999 | 41,856,406 | +24,174 | 0.02% | 334,829,648 |
| 2022-04-13 | 2022-04-11 | 7.999 | 41,832,232 | +18,314 | 0.02% | 334,636,269 |
| 2022-04-12 | 2022-04-08 | 8.040 | 41,813,918 | +1,198,967 | 0.02% | 336,202,171 |
| 2022-04-11 | 2022-04-07 | 8.027 | 40,614,951 | -101,824 | 0.02% | 326,007,518 |
| 2022-04-08 | 2022-04-06 | 8.068 | 40,716,775 | +46,151 | 0.02% | 328,492,311 |
| 2022-04-07 | 2022-04-04 | 8.122 | 40,670,624 | +556,736 | 0.02% | 330,340,755 |
| 2022-04-06 | 2022-04-01 | 8.095 | 40,113,888 | +662,222 | 0.02% | 324,723,566 |
| 2022-04-04 | 2022-03-31 | 8.040 | 39,451,666 | +572,852 | 0.02% | 317,208,633 |
| 2022-04-01 | 2022-03-30 | 7.918 | 38,878,814 | +3,600,470 | 0.02% | 307,826,042 |
| 2022-03-31 | 2022-03-29 | 7.849 | 35,278,344 | +377,262 | 0.02% | 276,911,117 |
| 2022-03-30 | 2022-03-28 | 7.822 | 34,901,082 | +402,168 | 0.02% | 272,996,997 |
| 2022-03-29 | 2022-03-25 | 7.767 | 34,498,914 | +725,955 | 0.02% | 267,967,452 |
| 2022-03-28 | 2022-03-24 | 7.726 | 33,772,959 | +388,250 | 0.02% | 260,945,553 |
| 2022-03-25 | 2022-03-23 | 7.699 | 33,384,709 | +395,575 | 0.02% | 257,034,284 |
| 2022-03-24 | 2022-03-22 | 7.754 | 32,989,134 | +1,900,960 | 0.02% | 255,790,026 |
| 2022-03-23 | 2022-03-21 | 7.672 | 31,088,174 | +460,773 | 0.02% | 238,504,120 |
| 2022-03-22 | 2022-03-18 | 7.808 | 30,627,401 | -10,989 | 0.02% | 239,150,079 |
| 2022-03-21 | 2022-03-17 | 7.699 | 30,638,390 | +51,279 | 0.02% | 235,889,929 |
| 2022-03-18 | 2022-03-16 | 7.399 | 30,587,111 | -1,348,620 | 0.02% | 226,309,144 |
| 2022-03-17 | 2022-03-15 | 7.494 | 31,935,731 | -4,108,857 | 0.02% | 239,339,049 |
| 2022-03-16 | 2022-03-14 | 7.686 | 36,044,588 | -3,677,388 | 0.02% | 277,021,079 |
| 2022-03-15 | 2022-03-11 | 7.672 | 39,721,976 | +14,651 | 0.02% | 304,741,441 |
| 2022-03-14 | 2022-03-10 | 7.672 | 39,707,325 | +7,326 | 0.02% | 304,629,040 |
| 2022-03-11 | 2022-03-09 | 7.535 | 39,699,999 | +19,779 | 0.02% | 299,153,391 |
| 2022-03-09 | 2022-03-07 | 7.767 | 39,680,220 | +53,476 | 0.02% | 308,212,816 |
| 2022-03-08 | 2022-03-04 | 7.931 | 39,626,744 | +80,580 | 0.02% | 314,288,780 |
| 2022-03-07 | 2022-03-03 | 7.959 | 39,546,164 | +665,885 | 0.02% | 314,729,371 |
| 2022-03-04 | 2022-03-02 | 7.918 | 38,880,279 | +45,418 | 0.02% | 307,837,641 |
| 2022-03-03 | 2022-03-01 | 7.999 | 38,834,861 | -219,764 | 0.02% | 310,658,848 |
| 2022-03-02 | 2022-02-28 | 7.999 | 39,054,625 | -1,000,660 | 0.02% | 312,416,846 |
| 2022-03-01 | 2022-02-25 | 7.849 | 40,055,285 | +1,537,617 | 0.02% | 314,406,870 |
| 2022-02-28 | 2022-02-24 | 7.972 | 38,517,668 | -580,910 | 0.02% | 307,069,858 |
| 2022-02-25 | 2022-02-23 | 8.109 | 39,098,578 | +14,651 | 0.02% | 317,038,324 |
| 2022-02-24 | 2022-02-22 | 8.109 | 39,083,927 | +30,767 | 0.02% | 316,919,524 |
| 2022-02-23 | 2022-02-21 | 8.259 | 39,053,160 | +26,372 | 0.02% | 322,534,304 |
| 2022-02-22 | 2022-02-18 | 8.204 | 39,026,788 | +57,138 | 0.02% | 320,185,483 |
| 2022-02-21 | 2022-02-17 | 8.191 | 38,969,650 | +10,989 | 0.02% | 319,184,734 |
| 2022-02-18 | 2022-02-16 | 8.191 | 38,958,661 | -732,548 | 0.02% | 319,094,727 |
| 2022-02-17 | 2022-02-15 | 8.136 | 39,691,209 | -2,842,283 | 0.02% | 322,927,435 |
| 2022-02-16 | 2022-02-14 | 8.382 | 42,533,492 | +733 | 0.02% | 356,503,475 |
| 2022-02-15 | 2022-02-11 | 8.436 | 42,532,759 | -997,730 | 0.02% | 358,819,789 |
| 2022-02-14 | 2022-02-10 | 8.409 | 43,530,489 | +106,220 | 0.02% | 366,048,485 |
| 2022-02-11 | 2022-02-09 | 8.423 | 43,424,269 | +29,302 | 0.02% | 365,748,064 |
| 2022-02-10 | 2022-02-08 | 8.395 | 43,394,967 | +894,513 | 0.02% | 364,316,494 |
| 2022-02-09 | 2022-02-07 | 8.409 | 42,500,454 | +2,922,864 | 0.02% | 357,386,907 |
| 2022-02-08 | 2022-02-04 | 8.273 | 39,577,590 | +51,278 | 0.02% | 327,405,767 |
| 2022-02-07 | 2022-01-31 | 8.136 | 39,526,312 | -2,948,503 | 0.02% | 321,585,834 |
| 2022-02-04 | 2022-01-27 | 8.122 | 42,474,815 | -51,278 | 0.02% | 344,995,013 |
| 2022-01-28 | 2022-01-26 | 8.109 | 42,526,093 | +7,325 | 0.02% | 344,830,987 |
| 2022-01-27 | 2022-01-25 | 8.081 | 42,518,768 | +139,184 | 0.02% | 343,610,744 |
| 2022-01-26 | 2022-01-24 | 8.109 | 42,379,584 | +16,116 | 0.02% | 343,642,991 |
| 2022-01-25 | 2022-01-21 | 8.054 | 42,363,468 | -295,949 | 0.02% | 341,199,097 |
| 2022-01-24 | 2022-01-20 | 8.013 | 42,659,417 | -1,003,590 | 0.02% | 341,835,666 |
| 2022-01-21 | 2022-01-19 | 7.999 | 43,663,007 | -58,603 | 0.02% | 349,281,524 |
| 2022-01-19 | 2022-01-17 | 7.986 | 43,721,610 | -21,977 | 0.02% | 349,153,474 |
| 2022-01-18 | 2022-01-14 | 8.040 | 43,743,587 | +29,302 | 0.02% | 351,717,553 |
| 2022-01-17 | 2022-01-13 | 8.040 | 43,714,285 | +314,995 | 0.02% | 351,481,952 |
| 2022-01-14 | 2022-01-12 | 7.918 | 43,399,290 | +1,472,420 | 0.02% | 343,617,263 |
| 2022-01-13 | 2022-01-11 | 7.999 | 41,926,870 | +1,679,292 | 0.02% | 335,393,324 |
| 2022-01-12 | 2022-01-10 | 7.849 | 40,247,578 | +325,251 | 0.02% | 315,916,240 |
| 2022-01-11 | 2022-01-07 | 7.658 | 39,922,327 | -43,953 | 0.02% | 305,733,526 |
| 2022-01-07 | 2022-01-05 | 7.658 | 39,966,280 | +2,951,433 | 0.02% | 306,070,127 |
| 2022-01-06 | 2022-01-04 | 7.522 | 37,014,847 | -69,592 | 0.02% | 278,414,541 |
| 2022-01-04 | 2021-12-31 | 7.372 | 37,084,439 | +23,441 | 0.02% | 273,369,356 |
| 2022-01-03 | 2021-12-29 | 7.385 | 37,060,998 | -80,580 | 0.02% | 273,702,479 |
| 2021-12-30 | 2021-12-28 | 7.372 | 37,141,578 | -219,764 | 0.02% | 273,790,558 |
| 2021-12-29 | 2021-12-24 | 7.317 | 37,361,342 | +65,929 | 0.02% | 273,370,479 |
| 2021-12-23 | 2021-12-21 | 7.180 | 37,295,413 | -169,218 | 0.02% | 267,796,885 |
| 2021-12-22 | 2021-12-20 | 7.194 | 37,464,631 | +2,197 | 0.02% | 269,523,372 |
| 2021-12-21 | 2021-12-17 | 7.249 | 37,462,434 | -21,976 | 0.02% | 271,553,164 |
| 2021-12-17 | 2021-12-15 | 7.208 | 37,484,410 | +7,326 | 0.02% | 270,177,363 |
| 2021-12-16 | 2021-12-14 | 7.221 | 37,477,084 | -14,651 | 0.02% | 270,636,158 |
| 2021-12-14 | 2021-12-10 | 7.235 | 37,491,735 | +73,254 | 0.02% | 271,253,758 |
| 2021-12-13 | 2021-12-09 | 7.276 | 37,418,481 | -36,627 | 0.02% | 272,256,162 |
| 2021-12-10 | 2021-12-08 | 7.194 | 37,455,108 | -326,716 | 0.02% | 269,454,862 |
| 2021-12-09 | 2021-12-07 | 7.276 | 37,781,824 | -725,222 | 0.02% | 274,899,839 |
| 2021-12-07 | 2021-12-03 | 7.276 | 38,507,046 | -193,646 | 0.02% | 280,176,541 |
| 2021-12-06 | 2021-12-02 | 7.180 | 38,700,692 | +282,031 | 0.02% | 277,887,384 |
| 2021-12-03 | 2021-12-01 | 7.003 | 38,418,661 | -7,326 | 0.02% | 269,044,393 |
| 2021-12-02 | 2021-11-30 | 6.935 | 38,425,987 | -219,764 | 0.02% | 266,472,932 |
| 2021-12-01 | 2021-11-29 | 6.921 | 38,645,751 | +25,639 | 0.02% | 267,469,377 |
| 2021-11-30 | 2021-11-26 | 6.962 | 38,620,112 | +147,242 | 0.02% | 268,873,537 |
| 2021-11-29 | 2021-11-25 | 7.058 | 38,472,870 | +25,639 | 0.02% | 271,524,789 |
| 2021-11-26 | 2021-11-24 | 7.099 | 38,447,231 | -43,220 | 0.02% | 272,918,369 |
| 2021-11-25 | 2021-11-23 | 7.085 | 38,490,451 | +13,919 | 0.02% | 272,699,734 |
| 2021-11-24 | 2021-11-22 | 7.099 | 38,476,532 | -135,522 | 0.02% | 273,126,362 |
| 2021-11-23 | 2021-11-19 | 7.112 | 38,612,054 | +733 | 0.02% | 274,615,461 |
| 2021-11-22 | 2021-11-18 | 7.126 | 38,611,321 | +227,090 | 0.02% | 275,137,331 |
| 2021-11-18 | 2021-11-16 | 7.194 | 38,384,231 | +161,160 | 0.02% | 276,139,043 |
| 2021-11-17 | 2021-11-15 | 7.153 | 38,223,071 | +732,547 | 0.02% | 273,414,297 |
| 2021-11-16 | 2021-11-12 | 7.153 | 37,490,524 | +583,108 | 0.02% | 268,174,299 |
| 2021-11-12 | 2021-11-10 | 7.085 | 36,907,416 | +41,755 | 0.02% | 261,484,141 |
| 2021-11-10 | 2021-11-08 | 7.180 | 36,865,661 | -14,651 | 0.02% | 264,711,083 |
| 2021-11-09 | 2021-11-05 | 7.058 | 36,880,312 | -2,867,190 | 0.02% | 260,285,207 |
| 2021-11-05 | 2021-11-03 | 7.221 | 39,747,502 | +7,326 | 0.02% | 287,031,703 |
| 2021-11-04 | 2021-11-02 | 7.235 | 39,740,176 | +51,278 | 0.02% | 287,521,292 |
| 2021-11-02 | 2021-10-29 | 7.221 | 39,688,898 | +136,986 | 0.02% | 286,608,502 |
| 2021-11-01 | 2021-10-28 | 7.276 | 39,551,912 | +41,755 | 0.02% | 287,778,966 |
| 2021-10-29 | 2021-10-27 | 7.303 | 39,510,157 | +351,623 | 0.02% | 288,553,863 |
| 2021-10-28 | 2021-10-26 | 7.358 | 39,158,534 | +3,663 | 0.02% | 288,124,073 |
| 2021-10-27 | 2021-10-25 | 7.399 | 39,154,871 | +7,325 | 0.02% | 289,700,630 |
| 2021-10-25 | 2021-10-21 | 7.453 | 39,147,546 | +14,651 | 0.02% | 291,784,046 |
| 2021-10-22 | 2021-10-20 | 7.453 | 39,132,895 | -1,290,748 | 0.02% | 291,674,845 |
| 2021-10-21 | 2021-10-19 | 7.467 | 40,423,643 | +161,160 | 0.02% | 301,847,186 |
| 2021-10-20 | 2021-10-18 | 7.412 | 40,262,483 | +10,256 | 0.02% | 298,445,297 |
| 2021-10-19 | 2021-10-15 | 7.467 | 40,252,227 | +73,255 | 0.02% | 300,567,207 |
| 2021-10-18 | 2021-10-12 | 7.494 | 40,178,972 | -139,184 | 0.02% | 301,117,171 |
| 2021-10-11 | 2021-10-07 | 7.535 | 40,318,156 | +732,547 | 0.02% | 303,811,420 |
| 2021-10-08 | 2021-10-06 | 7.508 | 39,585,609 | +732,547 | 0.02% | 297,210,656 |
| 2021-10-06 | 2021-10-04 | 7.481 | 38,853,062 | +1,076,845 | 0.02% | 290,649,892 |
| 2021-10-05 | 2021-09-30 | 7.617 | 37,776,217 | +4,297,122 | 0.02% | 287,751,118 |
| 2021-10-04 | 2021-09-29 | 7.604 | 33,479,095 | +115,742 | 0.02% | 254,561,816 |
| 2021-09-30 | 2021-09-28 | 7.385 | 33,363,353 | +7,326 | 0.02% | 246,394,672 |
| 2021-09-28 | 2021-09-24 | 7.399 | 33,356,027 | +4,344 | 0.02% | 246,795,911 |
| 2021-09-27 | 2021-09-23 | 7.481 | 33,351,683 | -25,639 | 0.02% | 249,495,472 |
| 2021-09-24 | 2021-09-21 | 7.372 | 33,377,322 | +16,848 | 0.02% | 246,042,202 |
| 2021-09-23 | 2021-09-20 | 7.399 | 33,360,474 | +375,797 | 0.02% | 246,828,813 |
| 2021-09-21 | 2021-09-17 | 7.713 | 32,984,677 | -1,391,840 | 0.02% | 254,404,647 |
| 2021-09-20 | 2021-09-16 | 7.726 | 34,376,517 | -7,325 | 0.02% | 265,608,922 |
| 2021-09-16 | 2021-09-14 | 7.726 | 34,383,842 | -7,318,147 | 0.02% | 265,665,518 |
| 2021-09-14 | 2021-09-10 | 7.877 | 41,701,989 | -7,326 | 0.02% | 328,470,929 |
| 2021-09-13 | 2021-09-09 | 7.754 | 41,709,315 | +7,326 | 0.02% | 323,404,270 |
| 2021-09-10 | 2021-09-08 | 7.740 | 41,701,989 | +1,437,257 | 0.02% | 322,778,192 |
| 2021-09-09 | 2021-09-07 | 7.795 | 40,264,732 | -4,395 | 0.02% | 313,852,272 |
| 2021-09-08 | 2021-09-06 | 7.808 | 40,269,127 | +5,121,238 | 0.02% | 314,436,244 |
| 2021-09-07 | 2021-09-03 | 7.740 | 35,147,889 | +3,589,482 | 0.02% | 272,048,704 |
| 2021-09-06 | 2021-09-02 | 7.726 | 31,558,407 | -5,519,011 | 0.02% | 243,834,897 |
| 2021-09-03 | 2021-09-01 | 7.740 | 37,077,418 | -5,494,105 | 0.02% | 286,983,480 |
| 2021-09-02 | 2021-08-31 | 7.672 | 42,571,523 | -3,929,383 | 0.02% | 326,602,766 |
| 2021-08-25 | 2021-08-23 | 7.740 | 46,500,906 | -80,580 | 0.03% | 359,922,361 |
| 2021-08-24 | 2021-08-20 | 7.686 | 46,581,486 | -493,005 | 0.03% | 358,002,525 |
| 2021-08-23 | 2021-08-19 | 7.740 | 47,074,491 | -9,523 | 0.03% | 364,361,975 |
| 2021-08-19 | 2021-08-17 | 7.699 | 47,084,014 | +2,235,002 | 0.03% | 362,507,453 |
| 2021-08-17 | 2021-08-13 | 7.645 | 44,849,012 | +3,663 | 0.03% | 342,850,876 |
| 2021-08-16 | 2021-08-12 | 7.645 | 44,845,349 | +1,406,864 | 0.03% | 342,822,874 |
| 2021-08-13 | 2021-08-11 | 7.672 | 43,438,485 | -7,326 | 0.02% | 333,253,977 |
| 2021-08-12 | 2021-08-10 | 7.494 | 43,445,811 | -279,833 | 0.02% | 325,600,160 |
| 2021-08-11 | 2021-08-09 | 7.535 | 43,725,644 | -279,100 | 0.02% | 329,488,035 |
| 2021-08-10 | 2021-08-06 | 7.440 | 44,004,744 | +84,975 | 0.02% | 327,386,191 |
| 2021-08-09 | 2021-08-05 | 7.481 | 43,919,769 | -7,325 | 0.02% | 328,552,640 |
| 2021-08-06 | 2021-08-04 | 7.494 | 43,927,094 | -7,326 | 0.02% | 329,207,085 |
| 2021-08-04 | 2021-08-02 | 7.440 | 43,934,420 | -14,651 | 0.02% | 326,862,995 |
| 2021-08-03 | 2021-07-30 | 7.399 | 43,949,071 | -89,370 | 0.02% | 325,172,150 |
| 2021-08-02 | 2021-07-29 | 7.385 | 44,038,441 | +938,393 | 0.03% | 325,232,215 |
| 2021-07-30 | 2021-07-28 | 7.590 | 43,100,048 | -60,069 | 0.02% | 327,127,385 |
| 2021-07-29 | 2021-07-27 | 7.535 | 43,160,117 | -14,700,026 | 0.02% | 325,226,591 |
| 2021-07-28 | 2021-07-26 | 7.412 | 57,860,143 | -14,651 | 0.03% | 428,887,796 |
| 2021-07-27 | 2021-07-23 | 7.453 | 57,874,794 | +14,730,793 | 0.03% | 431,366,542 |
| 2021-07-26 | 2021-07-22 | 7.481 | 43,144,001 | -87,906 | 0.02% | 322,749,317 |
| 2021-07-22 | 2021-07-20 | 7.453 | 43,231,907 | -3,663 | 0.02% | 322,226,602 |
| 2021-07-21 | 2021-07-19 | 7.549 | 43,235,570 | -5,120,505 | 0.02% | 326,385,364 |
| 2021-07-19 | 2021-07-15 | 7.617 | 48,356,075 | -7,325 | 0.03% | 368,340,605 |
| 2021-07-16 | 2021-07-14 | 7.453 | 48,363,400 | -637,316 | 0.03% | 360,473,898 |
| 2021-07-15 | 2021-07-13 | 7.576 | 49,000,716 | +2,197 | 0.03% | 371,244,275 |
| 2021-07-14 | 2021-07-12 | 7.563 | 48,998,519 | +14,651 | 0.03% | 370,558,751 |
| 2021-07-13 | 2021-07-09 | 7.576 | 48,983,868 | +14,651 | 0.03% | 371,116,629 |
| 2021-07-12 | 2021-07-08 | 7.645 | 48,969,217 | -79,848 | 0.03% | 374,348,022 |
| 2021-07-09 | 2021-07-07 | 7.795 | 49,049,065 | +40,291 | 0.03% | 382,323,680 |
| 2021-07-08 | 2021-07-06 | 8.952 | 49,008,774 | -21,977 | 0.03% | 438,702,611 |
| 2021-07-07 | 2021-07-05 | 8.922 | 49,030,751 | +3,007,143 | 0.03% | 437,469,699 |
| 2021-07-06 | 2021-07-02 | 8.849 | 46,023,608 | +1,492,412 | 0.03% | 407,284,013 |
| 2021-07-02 | 2021-06-29 | 8.908 | 44,531,196 | +171,480 | 0.03% | 396,673,858 |
| 2021-06-30 | 2021-06-28 | 8.981 | 44,359,716 | +4,115 | 0.03% | 398,379,956 |
| 2021-06-29 | 2021-06-25 | 9.039 | 44,355,601 | -209,205 | 0.03% | 400,929,643 |
| 2021-06-28 | 2021-06-24 | 8.995 | 44,564,806 | +685,918 | 0.03% | 400,871,512 |
| 2021-06-25 | 2021-06-23 | 8.995 | 43,878,888 | -3,212,838 | 0.03% | 394,701,509 |
| 2021-06-24 | 2021-06-22 | 8.952 | 47,091,726 | -355,992 | 0.03% | 421,542,134 |
| 2021-06-23 | 2021-06-21 | 8.952 | 47,447,718 | +3,166,196 | 0.03% | 424,728,800 |
| 2021-06-22 | 2021-06-18 | 9.039 | 44,281,522 | -685,917 | 0.03% | 400,260,044 |
| 2021-06-21 | 2021-06-17 | 9.039 | 44,967,439 | +6,859 | 0.03% | 406,460,038 |
| 2021-06-18 | 2021-06-16 | 9.097 | 44,960,580 | +2,744 | 0.03% | 409,019,963 |
| 2021-06-17 | 2021-06-15 | 9.010 | 44,957,836 | +6,859 | 0.03% | 405,062,355 |
| 2021-06-16 | 2021-06-11 | 9.126 | 44,950,977 | +68,592 | 0.03% | 410,243,283 |
| 2021-06-11 | 2021-06-09 | 9.112 | 44,882,385 | +335,688 | 0.03% | 408,962,940 |
| 2021-06-09 | 2021-06-07 | 9.039 | 44,546,697 | -686 | 0.03% | 402,656,957 |
| 2021-06-08 | 2021-06-04 | 9.083 | 44,547,383 | +13,718 | 0.03% | 404,611,528 |
| 2021-06-07 | 2021-06-03 | 9.024 | 44,533,665 | -61,732 | 0.03% | 401,889,905 |
| 2021-06-02 | 2021-05-31 | 9.301 | 44,595,397 | -3,430 | 0.03% | 414,799,977 |
| 2021-06-01 | 2021-05-28 | 9.331 | 44,598,827 | +275,053 | 0.03% | 416,132,294 |
| 2021-05-31 | 2021-05-27 | 9.170 | 44,323,774 | +6,859 | 0.03% | 406,457,730 |
| 2021-05-28 | 2021-05-26 | 9.214 | 44,316,915 | +2,168,186 | 0.03% | 408,333,122 |
| 2021-05-27 | 2021-05-25 | 9.126 | 42,148,729 | +274,367 | 0.03% | 384,668,679 |
| 2021-05-26 | 2021-05-24 | 9.010 | 41,874,362 | -68,592 | 0.03% | 377,280,786 |
| 2021-05-25 | 2021-05-21 | 8.981 | 41,942,954 | -34,296 | 0.03% | 376,675,815 |
| 2021-05-24 | 2021-05-20 | 8.981 | 41,977,250 | -6,845,458 | 0.03% | 376,983,816 |
| 2021-05-21 | 2021-05-18 | 9.170 | 48,822,708 | -731,188 | 0.03% | 447,713,840 |
| 2021-05-17 | 2021-05-13 | 8.922 | 49,553,896 | +743,534 | 0.03% | 442,137,384 |
| 2021-05-13 | 2021-05-11 | 9.054 | 48,810,362 | -18,519 | 0.03% | 441,907,771 |
| 2021-05-12 | 2021-05-10 | 9.185 | 48,828,881 | -26,751 | 0.03% | 448,482,324 |
| 2021-05-11 | 2021-05-07 | 9.112 | 48,855,632 | +72,707 | 0.03% | 445,166,693 |
| 2021-05-10 | 2021-05-06 | 8.981 | 48,782,925 | +2,744 | 0.03% | 438,103,335 |
| 2021-05-07 | 2021-05-05 | 8.937 | 48,780,181 | +34,296 | 0.03% | 435,945,192 |
| 2021-05-06 | 2021-05-04 | 8.791 | 48,745,885 | +302,489 | 0.03% | 428,532,024 |
| 2021-05-05 | 2021-05-03 | 8.864 | 48,443,396 | +20,578 | 0.03% | 429,404,083 |
| 2021-05-04 | 2021-04-30 | 8.966 | 48,422,818 | +380,684 | 0.03% | 434,163,376 |
| 2021-05-03 | 2021-04-29 | 9.287 | 48,042,134 | -552,163 | 0.03% | 446,159,077 |
| 2021-04-30 | 2021-04-28 | 9.403 | 48,594,297 | +10,288 | 0.03% | 456,954,573 |
| 2021-04-29 | 2021-04-27 | 9.258 | 48,584,009 | -248,302 | 0.03% | 449,774,764 |
| 2021-04-28 | 2021-04-26 | 9.345 | 48,832,311 | -41,155 | 0.03% | 456,345,022 |
| 2021-04-23 | 2021-04-21 | 9.476 | 48,873,466 | -205,775 | 0.03% | 463,142,362 |
| 2021-04-22 | 2021-04-20 | 9.549 | 49,079,241 | -430,757 | 0.03% | 468,669,992 |
| 2021-04-21 | 2021-04-19 | 9.549 | 49,509,998 | -40,469 | 0.03% | 472,783,399 |
| 2021-04-20 | 2021-04-16 | 9.535 | 49,550,467 | -194,764 | 0.03% | 472,447,451 |
| 2021-04-19 | 2021-04-15 | 9.476 | 49,745,231 | +31,346 | 0.03% | 471,403,517 |
| 2021-04-15 | 2021-04-13 | 9.578 | 49,713,885 | +18,520 | 0.03% | 476,179,926 |
| 2021-04-14 | 2021-04-12 | 9.418 | 49,695,365 | +11,661 | 0.03% | 468,032,933 |
| 2021-04-13 | 2021-04-09 | 9.506 | 49,683,704 | +6,859 | 0.03% | 472,269,144 |
| 2021-04-09 | 2021-04-07 | 9.462 | 49,676,845 | +4,801 | 0.03% | 470,031,228 |
| 2021-04-08 | 2021-04-01 | 9.506 | 49,672,044 | +13,719 | 0.03% | 472,158,310 |
| 2021-04-07 | 2021-03-31 | 9.535 | 49,658,325 | +10,289 | 0.03% | 473,475,842 |
| 2021-04-01 | 2021-03-30 | 9.622 | 49,648,036 | -41,841 | 0.03% | 477,720,655 |
| 2021-03-31 | 2021-03-29 | 9.739 | 49,689,877 | +256,279 | 0.03% | 483,918,688 |
| 2021-03-30 | 2021-03-26 | 9.433 | 49,433,598 | +15,982 | 0.03% | 466,288,293 |
| 2021-03-29 | 2021-03-25 | 9.287 | 49,417,616 | -7,119,826 | 0.03% | 458,932,942 |
| 2021-03-26 | 2021-03-24 | 9.331 | 56,537,442 | -582,344 | 0.03% | 527,526,328 |
| 2021-03-25 | 2021-03-23 | 9.491 | 57,119,786 | +1,037,108 | 0.03% | 542,120,176 |
| 2021-03-24 | 2021-03-22 | 9.608 | 56,082,678 | -2,058 | 0.03% | 538,818,090 |
| 2021-03-23 | 2021-03-19 | 9.418 | 56,084,736 | -139,241 | 0.03% | 528,208,284 |
| 2021-03-19 | 2021-03-17 | 9.593 | 56,223,977 | +329,926 | 0.03% | 539,355,940 |
| 2021-03-18 | 2021-03-16 | 9.593 | 55,894,051 | +61,733 | 0.03% | 536,190,964 |
| 2021-03-17 | 2021-03-15 | 9.637 | 55,832,318 | -6,729,538 | 0.03% | 538,040,699 |
| 2021-03-16 | 2021-03-12 | 9.331 | 62,561,856 | -150,902 | 0.04% | 583,737,519 |
| 2021-03-15 | 2021-03-11 | 9.549 | 62,712,758 | -4,116 | 0.04% | 598,859,869 |
| 2021-03-12 | 2021-03-10 | 9.374 | 62,716,874 | -115,234 | 0.04% | 587,926,975 |
| 2021-03-11 | 2021-03-09 | 9.476 | 62,832,108 | +110,433 | 0.04% | 595,419,422 |
| 2021-03-10 | 2021-03-08 | 9.564 | 62,721,675 | -17,834 | 0.04% | 599,859,439 |
| 2021-03-09 | 2021-03-05 | 9.462 | 62,739,509 | -650,936 | 0.04% | 593,627,241 |
| 2021-03-08 | 2021-03-04 | 9.301 | 63,390,445 | -727,759 | 0.04% | 589,620,384 |
| 2021-03-05 | 2021-03-03 | 9.331 | 64,118,204 | -181,768 | 0.04% | 598,259,127 |
| 2021-03-04 | 2021-03-02 | 8.835 | 64,299,972 | -52,130 | 0.04% | 568,082,509 |
| 2021-03-03 | 2021-03-01 | 8.952 | 64,352,102 | +28,809 | 0.04% | 576,048,591 |
| 2021-03-02 | 2021-02-26 | 9.083 | 64,323,293 | -1,235,681 | 0.04% | 584,230,636 |
| 2021-03-01 | 2021-02-25 | 9.258 | 65,558,974 | +25,379 | 0.04% | 606,923,402 |
| 2021-02-26 | 2021-02-24 | 9.097 | 65,533,595 | +908,155 | 0.04% | 596,178,888 |
| 2021-02-25 | 2021-02-23 | 9.287 | 64,625,440 | +548,734 | 0.04% | 600,165,401 |
| 2021-02-24 | 2021-02-22 | 9.097 | 64,076,706 | -27,436 | 0.04% | 582,925,129 |
| 2021-02-23 | 2021-02-19 | 8.966 | 64,104,142 | +190,685 | 0.04% | 574,763,549 |
| 2021-02-22 | 2021-02-18 | 9.083 | 63,913,457 | -297,688 | 0.04% | 580,508,209 |
| 2021-02-19 | 2021-02-17 | 9.272 | 64,211,145 | +42,012 | 0.04% | 595,381,780 |
| 2021-02-18 | 2021-02-16 | 9.170 | 64,169,133 | +1,262,774 | 0.04% | 588,443,577 |
| 2021-02-17 | 2021-02-11 | 9.083 | 62,906,359 | +1,323,822 | 0.04% | 571,361,017 |
| 2021-02-16 | 2021-02-09 | 8.733 | 61,582,537 | -21,950 | 0.04% | 537,789,612 |
| 2021-02-10 | 2021-02-08 | 8.675 | 61,604,487 | +3,310,925 | 0.04% | 534,388,768 |
| 2021-02-09 | 2021-02-05 | 8.660 | 58,293,562 | +34,296 | 0.04% | 504,818,252 |
| 2021-02-08 | 2021-02-04 | 8.558 | 58,259,266 | +13,032 | 0.04% | 498,575,714 |
| 2021-02-05 | 2021-02-03 | 8.558 | 58,246,234 | +68,592 | 0.04% | 498,464,188 |
| 2021-02-04 | 2021-02-02 | 8.572 | 58,177,642 | +13,718 | 0.04% | 498,725,358 |
| 2021-02-03 | 2021-02-01 | 8.558 | 58,163,924 | +7,713,144 | 0.04% | 497,759,789 |
| 2021-02-02 | 2021-01-29 | 8.572 | 50,450,780 | +28,123 | 0.03% | 432,487,163 |
| 2021-02-01 | 2021-01-28 | 8.733 | 50,422,657 | +51,444 | 0.03% | 440,332,316 |
| 2021-01-29 | 2021-01-27 | 8.835 | 50,371,213 | +147,472 | 0.03% | 445,023,601 |
| 2021-01-28 | 2021-01-26 | 8.835 | 50,223,741 | -2,489,881 | 0.03% | 443,720,704 |
| 2021-01-27 | 2021-01-25 | 8.937 | 52,713,622 | -156,389 | 0.03% | 471,098,089 |
| 2021-01-26 | 2021-01-22 | 8.835 | 52,870,011 | +57,617 | 0.03% | 467,100,180 |
| 2021-01-25 | 2021-01-21 | 9.054 | 52,812,394 | -548,048 | 0.03% | 478,140,427 |
| 2021-01-22 | 2021-01-20 | 9.068 | 53,360,442 | +148,158 | 0.03% | 483,880,157 |
| 2021-01-21 | 2021-01-19 | 9.126 | 53,212,284 | +62,418 | 0.03% | 485,639,769 |
| 2021-01-20 | 2021-01-18 | 9.039 | 53,149,866 | -172,165 | 0.03% | 480,420,879 |
| 2021-01-19 | 2021-01-15 | 9.010 | 53,322,031 | -280,540 | 0.03% | 480,422,311 |
| 2021-01-18 | 2021-01-14 | 8.849 | 53,602,571 | -28,123 | 0.03% | 474,353,732 |
| 2021-01-15 | 2021-01-13 | 8.908 | 53,630,694 | +103,574 | 0.03% | 477,730,135 |
| 2021-01-14 | 2021-01-12 | 8.908 | 53,527,120 | -34,982 | 0.03% | 476,807,521 |
| 2021-01-13 | 2021-01-11 | 8.835 | 53,562,102 | -508,265 | 0.03% | 473,214,721 |
| 2021-01-12 | 2021-01-08 | 8.645 | 54,070,367 | -339,529 | 0.03% | 467,457,380 |
| 2021-01-11 | 2021-01-07 | 8.572 | 54,409,896 | -394,403 | 0.03% | 466,426,516 |
| 2021-01-08 | 2021-01-06 | 8.398 | 54,804,299 | -6,859 | 0.03% | 460,219,610 |
| 2021-01-07 | 2021-01-05 | 8.383 | 54,811,158 | -25,379 | 0.03% | 459,478,117 |
| 2021-01-06 | 2021-01-04 | 8.412 | 54,836,537 | -72,022 | 0.03% | 461,289,792 |
| 2021-01-05 | 2020-12-31 | 8.587 | 54,908,559 | -486,830 | 0.03% | 471,501,796 |
| 2021-01-04 | 2020-12-29 | 8.587 | 55,395,389 | -6,859 | 0.03% | 475,682,223 |
| 2020-12-30 | 2020-12-28 | 8.456 | 55,402,248 | +64,476 | 0.03% | 468,471,732 |
| 2020-12-29 | 2020-12-24 | 8.281 | 55,337,772 | +589,890 | 0.03% | 458,245,296 |
| 2020-12-28 | 2020-12-22 | 8.208 | 54,747,882 | +19,109 | 0.03% | 449,369,640 |
| 2020-12-22 | 2020-12-18 | 8.383 | 54,728,773 | +27,437 | 0.03% | 458,787,489 |
| 2020-12-21 | 2020-12-17 | 8.368 | 54,701,336 | +7,888 | 0.03% | 457,759,995 |
| 2020-12-18 | 2020-12-16 | 8.383 | 54,693,448 | +487,002 | 0.03% | 458,491,362 |
| 2020-12-17 | 2020-12-15 | 8.368 | 54,206,446 | +3,481,718 | 0.03% | 453,618,582 |
| 2020-12-16 | 2020-12-14 | 8.398 | 50,724,728 | +3,429,588 | 0.03% | 425,961,375 |
| 2020-12-15 | 2020-12-11 | 8.470 | 47,295,140 | +39,783 | 0.03% | 400,608,959 |
| 2020-12-14 | 2020-12-10 | 8.470 | 47,255,357 | +1,358,803 | 0.03% | 400,271,981 |
| 2020-12-11 | 2020-12-09 | 8.602 | 45,896,554 | -20,577 | 0.03% | 394,784,507 |
| 2020-12-10 | 2020-12-08 | 8.529 | 45,917,131 | +356,677 | 0.03% | 391,614,371 |
| 2020-12-09 | 2020-12-07 | 8.704 | 45,560,454 | +1,488,441 | 0.03% | 396,543,088 |
| 2020-12-08 | 2020-12-04 | 8.879 | 44,072,013 | +348,446 | 0.03% | 391,298,506 |
| 2020-12-07 | 2020-12-03 | 8.835 | 43,723,567 | +1,440,427 | 0.03% | 386,292,449 |
| 2020-12-04 | 2020-12-02 | 9.010 | 42,283,140 | +102,202 | 0.03% | 380,963,805 |
| 2020-12-03 | 2020-12-01 | 9.039 | 42,180,938 | +5,919,470 | 0.03% | 381,272,896 |
| 2020-12-02 | 2020-11-30 | 8.864 | 36,261,468 | +211,262 | 0.02% | 321,423,016 |
| 2020-12-01 | 2020-11-27 | 8.893 | 36,050,206 | +347,075 | 0.02% | 320,601,534 |
| 2020-11-30 | 2020-11-26 | 8.704 | 35,703,131 | +2,537,895 | 0.02% | 310,748,216 |
| 2020-11-27 | 2020-11-25 | 8.587 | 33,165,236 | +222,237 | 0.02% | 284,791,089 |
| 2020-11-26 | 2020-11-24 | 8.514 | 32,942,999 | -48,014 | 0.02% | 280,481,351 |
| 2020-11-25 | 2020-11-23 | 8.602 | 32,991,013 | -17,148 | 0.02% | 283,776,006 |
| 2020-11-24 | 2020-11-20 | 8.543 | 33,008,161 | -5,487 | 0.02% | 281,998,602 |
| 2020-11-23 | 2020-11-19 | 8.675 | 33,013,648 | +6,859 | 0.02% | 286,377,235 |
| 2020-11-20 | 2020-11-18 | 8.791 | 33,006,789 | -13,718 | 0.02% | 290,167,387 |
| 2020-11-19 | 2020-11-17 | 8.747 | 33,020,507 | +686 | 0.02% | 288,843,765 |
| 2020-11-18 | 2020-11-16 | 8.616 | 33,019,821 | -526,785 | 0.02% | 284,505,198 |
| 2020-11-17 | 2020-11-13 | 8.718 | 33,546,606 | +205,775 | 0.02% | 292,467,614 |
| 2020-11-16 | 2020-11-12 | 8.952 | 33,340,831 | -2,747,786 | 0.02% | 298,450,837 |
| 2020-11-13 | 2020-11-11 | 9.024 | 36,088,617 | +420,467 | 0.02% | 325,678,357 |
| 2020-11-12 | 2020-11-10 | 8.747 | 35,668,150 | -155,703 | 0.02% | 312,003,772 |
| 2020-11-11 | 2020-11-09 | 8.616 | 35,823,853 | -390,973 | 0.02% | 308,665,283 |
| 2020-11-10 | 2020-11-06 | 8.514 | 36,214,826 | +125,523 | 0.02% | 308,338,148 |
| 2020-11-09 | 2020-11-05 | 8.427 | 36,089,303 | -579,600 | 0.02% | 304,112,550 |
| 2020-11-05 | 2020-11-03 | 8.223 | 36,668,903 | -6,687,698 | 0.02% | 301,512,299 |
| 2020-11-04 | 2020-11-02 | 8.077 | 43,356,601 | -3,891,897 | 0.03% | 350,181,342 |
| 2020-11-03 | 2020-10-30 | 7.800 | 47,248,498 | +76,137 | 0.03% | 368,527,414 |
| 2020-10-30 | 2020-10-28 | 8.062 | 47,172,361 | +401,262 | 0.03% | 380,312,636 |
| 2020-10-29 | 2020-10-27 | 8.179 | 46,771,099 | -28,808 | 0.03% | 382,532,595 |
| 2020-10-28 | 2020-10-23 | 8.456 | 46,799,907 | +477,398 | 0.03% | 395,731,839 |
| 2020-10-27 | 2020-10-22 | 8.441 | 46,322,509 | -980,862 | 0.03% | 391,019,709 |
| 2020-10-23 | 2020-10-21 | 8.252 | 47,303,371 | -150,902 | 0.03% | 390,334,135 |
| 2020-10-22 | 2020-10-20 | 8.164 | 47,454,273 | +7,201,450 | 0.03% | 387,428,318 |
| 2020-10-21 | 2020-10-19 | 8.252 | 40,252,823 | +8,037,583 | 0.02% | 332,154,993 |
| 2020-10-20 | 2020-10-16 | 8.106 | 32,215,240 | -50,072 | 0.02% | 261,134,452 |
| 2020-10-19 | 2020-10-15 | 7.669 | 32,265,312 | +102,888 | 0.02% | 247,428,444 |
| 2020-10-16 | 2020-10-14 | 7.727 | 32,162,424 | +299,060 | 0.02% | 248,515,026 |
| 2020-10-15 | 2020-10-12 | 7.727 | 31,863,364 | +162,562 | 0.02% | 246,204,227 |
| 2020-10-14 | 2020-10-09 | 7.319 | 31,700,802 | +20,578 | 0.02% | 232,007,475 |
| 2020-10-12 | 2020-10-08 | 7.319 | 31,680,224 | +6,859 | 0.02% | 231,856,871 |
| 2020-10-09 | 2020-10-07 | 7.304 | 31,673,365 | +686 | 0.02% | 231,344,906 |
| 2020-10-08 | 2020-10-06 | 7.260 | 31,672,679 | +11,660 | 0.02% | 229,954,627 |
| 2020-10-07 | 2020-10-05 | 7.260 | 31,661,019 | +18,520 | 0.02% | 229,869,971 |
| 2020-10-06 | 2020-09-30 | 7.319 | 31,642,499 | -6,859 | 0.02% | 231,580,775 |
| 2020-10-05 | 2020-09-29 | 7.304 | 31,649,358 | +13,718 | 0.02% | 231,169,557 |
| 2020-09-28 | 2020-09-24 | 7.377 | 31,635,640 | -585,087 | 0.02% | 233,375,441 |
| 2020-09-25 | 2020-09-23 | 7.552 | 32,220,727 | -6,922,281 | 0.02% | 243,328,571 |
| 2020-09-24 | 2020-09-22 | 7.669 | 39,143,008 | +20,577 | 0.02% | 300,170,460 |
| 2020-09-23 | 2020-09-21 | 7.698 | 39,122,431 | -6,826,938 | 0.02% | 301,153,397 |
| 2020-09-22 | 2020-09-18 | 7.756 | 45,949,369 | +144,042 | 0.03% | 356,384,817 |
| 2020-09-21 | 2020-09-17 | 7.727 | 45,805,327 | +75,451 | 0.03% | 353,932,030 |
| 2020-09-18 | 2020-09-16 | 7.800 | 45,729,876 | +71,336 | 0.03% | 356,682,511 |
| 2020-09-17 | 2020-09-15 | 7.814 | 45,658,540 | -13,719 | 0.03% | 356,791,763 |
| 2020-09-16 | 2020-09-14 | 7.800 | 45,672,259 | +14,405 | 0.03% | 356,233,112 |
| 2020-09-15 | 2020-09-11 | 7.858 | 45,657,854 | +48,700 | 0.03% | 358,783,341 |
| 2020-09-14 | 2020-09-10 | 7.902 | 45,609,154 | +3,429,588 | 0.03% | 360,395,461 |
| 2020-09-11 | 2020-09-09 | 8.018 | 42,179,566 | +3,429,588 | 0.03% | 338,214,954 |
| 2020-09-10 | 2020-09-08 | 8.150 | 38,749,978 | +6,418,818 | 0.02% | 315,799,384 |
| 2020-09-08 | 2020-09-04 | 7.931 | 32,331,160 | -5,487 | 0.02% | 256,417,816 |
| 2020-09-07 | 2020-09-03 | 7.844 | 32,336,647 | -9,603 | 0.02% | 253,632,715 |
| 2020-09-04 | 2020-09-02 | 7.844 | 32,346,250 | -589,889 | 0.02% | 253,708,037 |
| 2020-09-03 | 2020-09-01 | 8.004 | 32,936,139 | -400,576 | 0.02% | 263,616,774 |
| 2020-09-02 | 2020-08-31 | 8.004 | 33,336,715 | +938,335 | 0.02% | 266,822,935 |
| 2020-08-31 | 2020-08-27 | 8.281 | 32,398,380 | -117,978 | 0.02% | 268,287,007 |
| 2020-08-27 | 2020-08-25 | 8.412 | 32,516,358 | +28,809 | 0.02% | 273,530,475 |
| 2020-08-26 | 2020-08-24 | 8.441 | 32,487,549 | +61,732 | 0.02% | 274,235,404 |
| 2020-08-25 | 2020-08-21 | 8.441 | 32,425,817 | +14,405 | 0.02% | 273,714,309 |
| 2020-08-24 | 2020-08-20 | 8.383 | 32,411,412 | +16,462 | 0.02% | 271,702,607 |
| 2020-08-19 | 2020-08-17 | 8.543 | 32,394,950 | +185,883 | 0.02% | 276,759,757 |
| 2020-08-18 | 2020-08-14 | 8.456 | 32,209,067 | +2,752,588 | 0.02% | 272,354,245 |
| 2020-08-17 | 2020-08-13 | 8.456 | 29,456,479 | +2,743,671 | 0.02% | 249,078,841 |
| 2020-08-14 | 2020-08-12 | 8.529 | 26,712,808 | +2,718,291 | 0.02% | 227,826,070 |
| 2020-08-13 | 2020-08-11 | 8.456 | 23,994,517 | +2,681,252 | 0.01% | 202,893,445 |
| 2020-08-12 | 2020-08-10 | 8.281 | 21,313,265 | +1,398,587 | 0.01% | 176,492,531 |
| 2020-08-11 | 2020-08-07 | 8.295 | 19,914,678 | +1,362,918 | 0.01% | 165,201,340 |
| 2020-08-10 | 2020-08-06 | 8.398 | 18,551,760 | +616,640 | 0.01% | 155,788,577 |
| 2020-08-07 | 2020-08-05 | 8.441 | 17,935,120 | -192,057 | 0.01% | 151,394,766 |
| 2020-08-06 | 2020-08-04 | 8.500 | 18,127,177 | +110,433 | 0.01% | 154,073,071 |
| 2020-08-05 | 2020-08-03 | 8.281 | 18,016,744 | +73,393 | 0.01% | 149,194,445 |
| 2020-08-04 | 2020-07-31 | 8.281 | 17,943,351 | +194,115 | 0.01% | 148,586,687 |
| 2020-08-03 | 2020-07-30 | 8.412 | 17,749,236 | +300,432 | 0.01% | 149,308,141 |
| 2020-07-31 | 2020-07-29 | 8.543 | 17,448,804 | -425,269 | 0.01% | 149,070,357 |
| 2020-07-29 | 2020-07-27 | 8.631 | 17,874,073 | -32,238 | 0.01% | 154,267,075 |
| 2020-07-28 | 2020-07-24 | 8.543 | 17,906,311 | +353,933 | 0.01% | 152,978,976 |
| 2020-07-27 | 2020-07-23 | 8.689 | 17,552,378 | -133,754 | 0.01% | 152,514,183 |
| 2020-07-24 | 2020-07-22 | 8.747 | 17,686,132 | +68,592 | 0.01% | 154,707,769 |
| 2020-07-23 | 2020-07-21 | 8.835 | 17,617,540 | +1,985,731 | 0.01% | 155,648,844 |
| 2020-07-22 | 2020-07-20 | 8.879 | 15,631,809 | +306,606 | 0.01% | 138,788,839 |
| 2020-07-21 | 2020-07-17 | 8.922 | 15,325,203 | -8,917 | 0.01% | 136,736,881 |
| 2020-07-17 | 2020-07-15 | 8.995 | 15,334,120 | +13,718 | 0.01% | 137,934,223 |
| 2020-07-16 | 2020-07-14 | 9.112 | 15,320,402 | -5,477,052 | 0.01% | 139,597,676 |
| 2020-07-15 | 2020-07-13 | 9.199 | 20,797,454 | +2,793,742 | 0.01% | 191,323,158 |
| 2020-07-14 | 2020-07-10 | 9.316 | 18,003,712 | +62,419 | 0.01% | 167,722,345 |
| 2020-07-13 | 2020-07-09 | 9.491 | 17,941,293 | +97,400 | 0.01% | 170,279,645 |
| 2020-07-10 | 2020-07-08 | 9.578 | 17,843,893 | -102,888 | 0.01% | 170,916,106 |
| 2020-07-09 | 2020-07-07 | 9.564 | 17,946,781 | +134,440 | 0.01% | 171,639,963 |
| 2020-07-08 | 2020-07-06 | 9.506 | 17,812,341 | -5,491,299 | 0.01% | 169,315,457 |
| 2020-07-07 | 2020-07-03 | 8.952 | 23,303,640 | -41,155 | 0.01% | 208,602,805 |
| 2020-07-06 | 2020-07-02 | 8.879 | 23,344,795 | -1,488,441 | 0.01% | 207,269,484 |
| 2020-07-03 | 2020-06-30 | 9.681 | 24,833,236 | +85,054 | 0.02% | 240,411,800 |
| 2020-07-02 | 2020-06-29 | 9.619 | 24,748,182 | +1,263,233 | 0.02% | 238,059,913 |
| 2020-06-30 | 2020-06-26 | 9.527 | 23,484,949 | +5,181,256 | 0.02% | 223,732,826 |
| 2020-06-29 | 2020-06-24 | 9.604 | 18,303,693 | -12,953 | 0.01% | 175,785,897 |
| 2020-06-24 | 2020-06-22 | 9.573 | 18,316,646 | -77,719 | 0.01% | 175,344,668 |
| 2020-06-23 | 2020-06-19 | 9.666 | 18,394,365 | -64,765 | 0.01% | 177,792,753 |
| 2020-06-22 | 2020-06-18 | 9.527 | 18,459,130 | +27,849 | 0.01% | 175,853,621 |
| 2020-06-19 | 2020-06-17 | 9.588 | 18,431,281 | +441,054 | 0.01% | 176,726,649 |
| 2020-06-18 | 2020-06-16 | 9.604 | 17,990,227 | +2,591 | 0.01% | 172,775,417 |
| 2020-06-17 | 2020-06-15 | 9.480 | 17,987,636 | +60,232 | 0.01% | 170,528,662 |
| 2020-06-16 | 2020-06-12 | 9.573 | 17,927,404 | +176,163 | 0.01% | 171,618,467 |
| 2020-06-15 | 2020-06-11 | 9.696 | 17,751,241 | +420,977 | 0.01% | 172,124,736 |
| 2020-06-11 | 2020-06-09 | 9.789 | 17,330,264 | +130,179 | 0.01% | 169,648,240 |
| 2020-06-10 | 2020-06-08 | 9.712 | 17,200,085 | +115,283 | 0.01% | 167,046,031 |
| 2020-06-09 | 2020-06-05 | 9.866 | 17,084,802 | -109,454 | 0.01% | 168,564,350 |
| 2020-06-05 | 2020-06-03 | 9.820 | 17,194,256 | -218,870 | 0.01% | 168,847,808 |
| 2020-06-04 | 2020-06-02 | 9.743 | 17,413,126 | -216,965 | 0.01% | 169,652,797 |
| 2020-06-03 | 2020-06-01 | 9.712 | 17,630,091 | -937,418 | 0.01% | 171,222,219 |
| 2020-06-02 | 2020-05-29 | 9.403 | 18,567,509 | +51,812 | 0.01% | 174,592,610 |
| 2020-06-01 | 2020-05-28 | 9.542 | 18,515,697 | -77,719 | 0.01% | 176,678,402 |
| 2020-05-29 | 2020-05-27 | 9.403 | 18,593,416 | +19,430 | 0.01% | 174,836,217 |
| 2020-05-28 | 2020-05-26 | 9.434 | 18,573,986 | -33,031 | 0.01% | 175,227,089 |
| 2020-05-27 | 2020-05-25 | 9.403 | 18,607,017 | +245,657 | 0.01% | 174,964,109 |
| 2020-05-26 | 2020-05-22 | 9.295 | 18,361,360 | +454,007 | 0.01% | 170,669,635 |
| 2020-05-25 | 2020-05-21 | 9.681 | 17,907,353 | -297,922 | 0.01% | 173,361,980 |
| 2020-05-22 | 2020-05-20 | 9.681 | 18,205,275 | -133,417 | 0.01% | 176,246,178 |
| 2020-05-21 | 2020-05-19 | 9.619 | 18,338,692 | -323,829 | 0.01% | 176,405,177 |
| 2020-05-20 | 2020-05-18 | 9.480 | 18,662,521 | +4,145 | 0.01% | 176,926,792 |
| 2020-05-19 | 2020-05-15 | 9.419 | 18,658,376 | +10,829 | 0.01% | 175,735,135 |
| 2020-05-18 | 2020-05-14 | 9.403 | 18,647,547 | +165,800 | 0.01% | 175,345,218 |
| 2020-05-15 | 2020-05-13 | 9.496 | 18,481,747 | -74,480 | 0.01% | 175,498,359 |
| 2020-05-13 | 2020-05-11 | 9.604 | 18,556,227 | -333,544 | 0.01% | 178,211,196 |
| 2020-05-12 | 2020-05-08 | 9.511 | 18,889,771 | -25,906 | 0.01% | 179,664,523 |
| 2020-05-11 | 2020-05-07 | 9.388 | 18,915,677 | +14,249 | 0.01% | 177,574,415 |
| 2020-05-08 | 2020-05-06 | 9.465 | 18,901,428 | +499,991 | 0.01% | 178,899,865 |
| 2020-05-07 | 2020-05-05 | 9.403 | 18,401,437 | +6,476 | 0.01% | 173,031,015 |
| 2020-05-06 | 2020-05-04 | 9.357 | 18,394,961 | +729,262 | 0.01% | 172,118,050 |
| 2020-05-05 | 2020-04-29 | 9.758 | 17,665,699 | -174,220 | 0.01% | 172,386,331 |
| 2020-05-04 | 2020-04-28 | 9.650 | 17,839,919 | -121,759 | 0.01% | 172,158,242 |
| 2020-04-29 | 2020-04-27 | 9.527 | 17,961,678 | -354,916 | 0.01% | 171,114,571 |
| 2020-04-27 | 2020-04-23 | 9.295 | 18,316,594 | -7,124 | 0.01% | 170,253,533 |
| 2020-04-24 | 2020-04-22 | 9.280 | 18,323,718 | -549,900 | 0.01% | 170,036,828 |
| 2020-04-23 | 2020-04-21 | 9.264 | 18,873,618 | -6,477 | 0.01% | 174,848,268 |
| 2020-04-22 | 2020-04-20 | 9.403 | 18,880,095 | +137,304 | 0.01% | 177,531,896 |
| 2020-04-21 | 2020-04-17 | 9.449 | 18,742,791 | -133,418 | 0.01% | 177,108,990 |
| 2020-04-20 | 2020-04-16 | 9.419 | 18,876,209 | +468,256 | 0.01% | 177,786,809 |
| 2020-04-17 | 2020-04-15 | 9.588 | 18,407,953 | -168,390 | 0.01% | 176,502,971 |
| 2020-04-16 | 2020-04-14 | 9.681 | 18,576,343 | +77,071 | 0.01% | 179,838,506 |
| 2020-04-15 | 2020-04-09 | 9.681 | 18,499,272 | +48,574 | 0.01% | 179,092,377 |
| 2020-04-14 | 2020-04-08 | 9.619 | 18,450,698 | +42,098 | 0.01% | 177,482,595 |
| 2020-04-09 | 2020-04-07 | 9.727 | 18,408,600 | -85,491 | 0.01% | 179,067,278 |
| 2020-04-08 | 2020-04-06 | 9.604 | 18,494,091 | +944,932 | 0.01% | 177,614,451 |
| 2020-04-07 | 2020-04-03 | 9.465 | 17,549,159 | -126,294 | 0.01% | 166,100,793 |
| 2020-04-06 | 2020-04-02 | 9.604 | 17,675,453 | +236,395 | 0.01% | 169,752,375 |
| 2020-04-03 | 2020-04-01 | 9.588 | 17,439,058 | +15,544 | 0.01% | 167,212,810 |
| 2020-04-02 | 2020-03-31 | 9.789 | 17,423,514 | -42,098 | 0.01% | 170,561,077 |
| 2020-04-01 | 2020-03-30 | 9.635 | 17,465,612 | -30,440 | 0.01% | 168,276,442 |
| 2020-03-31 | 2020-03-27 | 9.712 | 17,496,052 | -639,237 | 0.01% | 169,920,442 |
| 2020-03-30 | 2020-03-26 | 9.666 | 18,135,289 | +242,871 | 0.01% | 175,288,626 |
| 2020-03-27 | 2020-03-25 | 9.774 | 17,892,418 | -348,439 | 0.01% | 174,874,976 |
| 2020-03-26 | 2020-03-24 | 9.681 | 18,240,857 | -630,170 | 0.01% | 176,590,649 |
| 2020-03-25 | 2020-03-23 | 9.187 | 18,871,027 | -372,403 | 0.01% | 173,367,395 |
| 2020-03-24 | 2020-03-20 | 9.434 | 19,243,430 | +35,621 | 0.01% | 181,542,628 |
| 2020-03-23 | 2020-03-19 | 9.202 | 19,207,809 | -158,676 | 0.01% | 176,757,972 |
| 2020-03-20 | 2020-03-18 | 9.264 | 19,366,485 | +457,900 | 0.01% | 179,414,268 |
| 2020-03-19 | 2020-03-17 | 9.573 | 18,908,585 | -204,433 | 0.01% | 181,011,281 |
| 2020-03-18 | 2020-03-16 | 9.558 | 19,113,018 | +90,672 | 0.01% | 182,673,202 |
| 2020-03-17 | 2020-03-13 | 9.789 | 19,022,346 | +82,900 | 0.01% | 186,212,254 |
| 2020-03-16 | 2020-03-12 | 9.774 | 18,939,446 | +512,297 | 0.01% | 185,108,305 |
| 2020-03-13 | 2020-03-11 | 9.959 | 18,427,149 | -278,493 | 0.01% | 183,515,514 |
| 2020-03-12 | 2020-03-10 | 9.897 | 18,705,642 | -576,414 | 0.01% | 185,133,738 |
| 2020-03-10 | 2020-03-06 | 9.805 | 19,282,056 | +568,642 | 0.01% | 189,052,310 |
| 2020-03-09 | 2020-03-05 | 10.082 | 18,713,414 | -436,520 | 0.01% | 188,677,942 |
| 2020-03-06 | 2020-03-04 | 9.897 | 19,149,934 | +124,997 | 0.01% | 189,530,991 |
| 2020-03-05 | 2020-03-03 | 9.959 | 19,024,937 | -6,476 | 0.01% | 189,468,870 |
| 2020-03-04 | 2020-03-02 | 9.944 | 19,031,413 | -160,619 | 0.01% | 189,239,514 |
| 2020-03-03 | 2020-02-28 | 9.727 | 19,192,032 | +761,645 | 0.01% | 186,688,012 |
| 2020-03-02 | 2020-02-27 | 9.944 | 18,430,387 | -110,102 | 0.01% | 183,263,191 |
| 2020-02-28 | 2020-02-26 | 9.758 | 18,540,489 | +14,248 | 0.01% | 180,922,752 |
| 2020-02-27 | 2020-02-25 | 9.820 | 18,526,241 | -142,811 | 0.01% | 181,927,917 |
| 2020-02-26 | 2020-02-24 | 9.789 | 18,669,052 | +1,439,094 | 0.01% | 182,753,813 |
| 2020-02-25 | 2020-02-21 | 9.974 | 17,229,958 | -102,977 | 0.01% | 171,858,754 |
| 2020-02-24 | 2020-02-20 | 10.113 | 17,332,935 | -32,383 | 0.01% | 175,294,517 |
| 2020-02-21 | 2020-02-19 | 10.113 | 17,365,318 | -38,860 | 0.01% | 175,622,018 |
| 2020-02-20 | 2020-02-18 | 9.990 | 17,404,178 | -42,793 | 0.01% | 173,865,222 |
| 2020-02-19 | 2020-02-17 | 10.098 | 17,446,971 | -12,954 | 0.01% | 176,178,420 |
| 2020-02-18 | 2020-02-14 | 10.052 | 17,459,925 | -27,201 | 0.01% | 175,500,470 |
| 2020-02-17 | 2020-02-13 | 9.944 | 17,487,126 | +246,109 | 0.01% | 173,883,843 |
| 2020-02-14 | 2020-02-12 | 10.036 | 17,241,017 | +90,672 | 0.01% | 173,033,885 |
| 2020-02-13 | 2020-02-11 | 9.928 | 17,150,345 | -32,382 | 0.01% | 170,270,243 |
| 2020-02-12 | 2020-02-10 | 9.696 | 17,182,727 | -16,192 | 0.01% | 166,612,145 |
| 2020-02-11 | 2020-02-07 | 9.758 | 17,198,919 | -100,387 | 0.01% | 167,831,375 |
| 2020-02-10 | 2020-02-06 | 9.743 | 17,299,306 | -5,181 | 0.01% | 168,543,870 |
| 2020-02-07 | 2020-02-05 | 9.496 | 17,304,487 | +476,676 | 0.01% | 164,319,372 |
| 2020-02-06 | 2020-02-04 | 9.388 | 16,827,811 | -2,349,700 | 0.01% | 157,974,186 |
| 2020-02-04 | 2020-01-31 | 9.187 | 19,177,511 | +1,069,929 | 0.01% | 176,183,052 |
| 2020-02-03 | 2020-01-30 | 9.264 | 18,107,582 | +1,007,107 | 0.01% | 167,751,586 |
| 2020-01-31 | 2020-01-29 | 9.558 | 17,100,475 | +2,389,854 | 0.01% | 163,438,266 |
| 2020-01-30 | 2020-01-24 | 9.928 | 14,710,621 | +105,569 | 0.01% | 146,048,433 |
| 2020-01-23 | 2020-01-21 | 9.944 | 14,605,052 | +53,755 | 0.01% | 145,225,840 |
| 2020-01-22 | 2020-01-20 | 10.268 | 14,551,297 | +1,943 | 0.01% | 149,409,521 |
| 2020-01-21 | 2020-01-17 | 10.453 | 14,549,354 | -12,953 | 0.01% | 152,085,322 |
| 2020-01-20 | 2020-01-16 | 10.330 | 14,562,307 | +244,167 | 0.01% | 150,421,953 |
| 2020-01-17 | 2020-01-15 | 10.391 | 14,318,140 | +2,590 | 0.01% | 148,784,124 |
| 2020-01-15 | 2020-01-13 | 10.499 | 14,315,550 | -125,645 | 0.01% | 150,304,462 |
| 2020-01-14 | 2020-01-10 | 10.376 | 14,441,195 | -860,736 | 0.01% | 149,839,849 |
| 2020-01-13 | 2020-01-09 | 10.299 | 15,301,931 | -129,532 | 0.01% | 157,589,398 |
| 2020-01-10 | 2020-01-08 | 10.129 | 15,431,463 | +15,544 | 0.01% | 156,302,478 |
| 2020-01-09 | 2020-01-07 | 10.206 | 15,415,919 | -110,102 | 0.01% | 157,335,166 |
| 2020-01-08 | 2020-01-06 | 10.268 | 15,526,021 | +36,917 | 0.01% | 159,417,773 |
| 2020-01-07 | 2020-01-03 | 10.376 | 15,489,104 | -6,601,568 | 0.01% | 160,712,809 |
| 2020-01-06 | 2020-01-02 | 10.499 | 22,090,672 | +4,845,122 | 0.01% | 231,938,457 |
| 2020-01-03 | 2019-12-31 | 10.391 | 17,245,550 | -259,711 | 0.01% | 179,203,726 |
| 2020-01-02 | 2019-12-27 | 10.438 | 17,505,261 | -45,789 | 0.01% | 182,713,320 |
| 2019-12-30 | 2019-12-24 | 10.237 | 17,551,050 | -10,362 | 0.01% | 179,668,340 |
| 2019-12-27 | 2019-12-20 | 10.221 | 17,561,412 | +9,067 | 0.01% | 179,503,261 |
| 2019-12-23 | 2019-12-19 | 10.252 | 17,552,345 | -139,894 | 0.01% | 179,952,609 |
| 2019-12-20 | 2019-12-18 | 10.237 | 17,692,239 | -8,420 | 0.01% | 181,113,677 |
| 2019-12-19 | 2019-12-17 | 10.175 | 17,700,659 | +54,403 | 0.01% | 180,106,660 |
| 2019-12-18 | 2019-12-16 | 9.974 | 17,646,256 | +336,782 | 0.01% | 176,011,083 |
| 2019-12-17 | 2019-12-13 | 10.052 | 17,309,474 | -5,099,651 | 0.01% | 173,988,195 |
| 2019-12-16 | 2019-12-12 | 9.882 | 22,409,125 | -81,605 | 0.01% | 221,441,898 |
| 2019-12-13 | 2019-12-11 | 9.835 | 22,490,730 | -116,578 | 0.01% | 221,206,512 |
| 2019-12-12 | 2019-12-10 | 9.743 | 22,607,308 | +45,336 | 0.01% | 220,258,731 |
| 2019-12-10 | 2019-12-06 | 9.712 | 22,561,972 | -19,430 | 0.01% | 219,120,305 |
| 2019-12-09 | 2019-12-05 | 9.573 | 22,581,402 | +121,112 | 0.01% | 216,171,041 |
| 2019-12-05 | 2019-12-03 | 9.573 | 22,460,290 | +32,383 | 0.01% | 215,011,640 |
| 2019-12-04 | 2019-12-02 | 9.619 | 22,427,907 | +5,181 | 0.01% | 215,740,517 |
| 2019-12-03 | 2019-11-29 | 9.619 | 22,422,726 | +25,906 | 0.01% | 215,690,680 |
| 2019-12-02 | 2019-11-28 | 9.882 | 22,396,820 | -63,470 | 0.01% | 221,320,303 |
| 2019-11-29 | 2019-11-27 | 9.913 | 22,460,290 | -4,643,701 | 0.01% | 222,641,085 |
| 2019-11-28 | 2019-11-26 | 9.882 | 27,103,991 | +25,906 | 0.02% | 267,835,501 |
| 2019-11-27 | 2019-11-25 | 9.882 | 27,078,085 | -1,786,911 | 0.02% | 267,579,504 |
| 2019-11-26 | 2019-11-22 | 9.774 | 28,864,996 | +55,051 | 0.02% | 282,117,570 |
| 2019-11-25 | 2019-11-21 | 9.681 | 28,809,945 | +34,973 | 0.02% | 278,910,518 |
| 2019-11-22 | 2019-11-20 | 9.882 | 28,774,972 | -5,829 | 0.02% | 284,347,757 |
| 2019-11-21 | 2019-11-19 | 9.913 | 28,780,801 | -14,896 | 0.02% | 285,294,124 |
| 2019-11-18 | 2019-11-14 | 9.542 | 28,795,697 | +556,985 | 0.02% | 274,771,062 |
| 2019-11-15 | 2019-11-13 | 9.588 | 28,238,712 | -54,403 | 0.02% | 270,764,303 |
| 2019-11-14 | 2019-11-12 | 9.743 | 28,293,115 | -18,135 | 0.02% | 275,654,475 |
| 2019-11-13 | 2019-11-11 | 9.681 | 28,311,250 | -272,663 | 0.02% | 274,082,627 |
| 2019-11-12 | 2019-11-08 | 9.990 | 28,583,913 | +6,476 | 0.02% | 285,549,159 |
| 2019-11-11 | 2019-11-07 | 10.129 | 28,577,437 | +4,282,956 | 0.02% | 289,455,655 |
| 2019-11-08 | 2019-11-06 | 9.959 | 24,294,481 | -64,765 | 0.02% | 241,948,126 |
| 2019-11-07 | 2019-11-05 | 10.036 | 24,359,246 | +2,707,206 | 0.02% | 244,473,686 |
| 2019-11-06 | 2019-11-04 | 10.005 | 21,652,040 | -235,100 | 0.01% | 216,635,063 |
| 2019-11-05 | 2019-11-01 | 9.820 | 21,887,140 | -47,926 | 0.01% | 214,931,987 |
| 2019-11-04 | 2019-10-31 | 9.743 | 21,935,066 | -123,703 | 0.01% | 213,709,204 |
| 2019-11-01 | 2019-10-30 | 9.619 | 22,058,769 | -242,871 | 0.01% | 212,189,672 |
| 2019-10-31 | 2019-10-29 | 9.743 | 22,301,640 | -139,246 | 0.01% | 217,280,666 |
| 2019-10-30 | 2019-10-28 | 9.743 | 22,440,886 | -547,918 | 0.01% | 218,637,313 |
| 2019-10-29 | 2019-10-25 | 9.712 | 22,988,804 | +3,225,332 | 0.01% | 223,265,668 |
| 2019-10-28 | 2019-10-24 | 9.805 | 19,763,472 | -19,430 | 0.01% | 193,772,388 |
| 2019-10-25 | 2019-10-23 | 9.712 | 19,782,902 | -369,164 | 0.01% | 192,130,170 |
| 2019-10-24 | 2019-10-22 | 9.727 | 20,152,066 | -1,982,479 | 0.01% | 196,026,619 |
| 2019-10-23 | 2019-10-21 | 9.681 | 22,134,545 | -6,476 | 0.01% | 214,285,637 |
| 2019-10-22 | 2019-10-18 | 9.666 | 22,141,021 | -37,564 | 0.01% | 214,006,468 |
| 2019-10-21 | 2019-10-17 | 9.743 | 22,178,585 | -22,668 | 0.01% | 216,081,764 |
| 2019-10-18 | 2019-10-16 | 9.696 | 22,201,253 | -25,907 | 0.01% | 215,274,234 |
| 2019-10-17 | 2019-10-15 | 9.666 | 22,227,160 | +2,861,997 | 0.01% | 214,839,054 |
| 2019-10-16 | 2019-10-14 | 9.604 | 19,365,163 | -78,367 | 0.01% | 185,980,095 |
| 2019-10-15 | 2019-10-11 | 9.465 | 19,443,530 | -321,885 | 0.01% | 184,030,799 |
| 2019-10-14 | 2019-10-10 | 9.264 | 19,765,415 | -79,662 | 0.01% | 183,110,020 |
| 2019-10-10 | 2019-10-08 | 9.187 | 19,845,077 | -57,641 | 0.01% | 182,315,955 |
| 2019-10-09 | 2019-10-04 | 9.141 | 19,902,718 | -78,367 | 0.01% | 181,923,591 |
| 2019-10-08 | 2019-10-03 | 9.249 | 19,981,085 | -387,947 | 0.01% | 184,799,509 |
| 2019-10-03 | 2019-09-30 | 9.233 | 20,369,032 | -129,531 | 0.01% | 188,073,019 |
| 2019-10-02 | 2019-09-27 | 9.141 | 20,498,563 | +23,963 | 0.01% | 187,369,996 |
| 2019-09-30 | 2019-09-26 | 9.202 | 20,474,600 | +431,988 | 0.01% | 188,415,492 |
| 2019-09-27 | 2019-09-25 | 9.110 | 20,042,612 | +71,890 | 0.01% | 182,583,385 |
| 2019-09-26 | 2019-09-24 | 9.172 | 19,970,722 | +6,476 | 0.01% | 183,161,897 |
| 2019-09-25 | 2019-09-23 | 9.202 | 19,964,246 | +88,081 | 0.01% | 183,719,009 |
| 2019-09-24 | 2019-09-20 | 9.218 | 19,876,165 | +6,477 | 0.01% | 183,215,346 |
| 2019-09-23 | 2019-09-19 | 9.202 | 19,869,688 | -12,953 | 0.01% | 182,848,849 |
| 2019-09-20 | 2019-09-18 | 9.264 | 19,882,641 | +23,963 | 0.01% | 184,196,021 |
| 2019-09-19 | 2019-09-17 | 9.295 | 19,858,678 | +70,595 | 0.01% | 184,587,270 |
| 2019-09-18 | 2019-09-16 | 9.449 | 19,788,083 | +129,531 | 0.01% | 186,986,421 |
| 2019-09-16 | 2019-09-12 | 9.527 | 19,658,552 | -107,511 | 0.01% | 187,280,091 |
| 2019-09-13 | 2019-09-11 | 9.573 | 19,766,063 | -66,709 | 0.01% | 189,219,891 |
| 2019-09-12 | 2019-09-10 | 9.310 | 19,832,772 | -64,765 | 0.01% | 184,652,696 |
| 2019-09-11 | 2019-09-09 | 9.310 | 19,897,537 | -196,888 | 0.01% | 185,255,690 |
| 2019-09-10 | 2019-09-06 | 9.310 | 20,094,425 | +190,411 | 0.01% | 187,088,812 |
| 2019-09-09 | 2019-09-05 | 9.249 | 19,904,014 | +174,868 | 0.01% | 184,086,700 |
| 2019-09-06 | 2019-09-04 | 9.094 | 19,729,146 | -319,943 | 0.01% | 179,423,161 |
| 2019-09-05 | 2019-09-03 | 8.863 | 20,049,089 | -100,387 | 0.01% | 177,689,375 |
| 2019-09-04 | 2019-09-02 | 8.971 | 20,149,476 | +18,782 | 0.01% | 180,756,870 |
| 2019-09-03 | 2019-08-30 | 8.986 | 20,130,694 | -291,445 | 0.01% | 180,899,203 |
| 2019-09-02 | 2019-08-29 | 8.909 | 20,422,139 | -59,585 | 0.01% | 181,941,581 |
| 2019-08-30 | 2019-08-28 | 8.955 | 20,481,724 | +2,242,836 | 0.01% | 183,421,156 |
| 2019-08-29 | 2019-08-27 | 8.924 | 18,238,888 | +585,482 | 0.01% | 162,772,531 |
| 2019-08-28 | 2019-08-26 | 8.878 | 17,653,406 | +138,599 | 0.01% | 156,729,691 |
| 2019-08-27 | 2019-08-23 | 8.940 | 17,514,807 | -457,246 | 0.01% | 156,580,921 |
| 2019-08-23 | 2019-08-21 | 8.909 | 17,972,053 | -24,611 | 0.01% | 160,113,675 |
| 2019-08-22 | 2019-08-20 | 8.847 | 17,996,664 | -634,704 | 0.01% | 159,221,442 |
| 2019-08-21 | 2019-08-19 | 8.909 | 18,631,368 | +832,240 | 0.01% | 165,987,537 |
| 2019-08-20 | 2019-08-16 | 8.847 | 17,799,128 | +809,571 | 0.01% | 157,473,787 |
| 2019-08-19 | 2019-08-15 | 8.816 | 16,989,557 | +29,792 | 0.01% | 149,786,642 |
| 2019-08-16 | 2019-08-14 | 8.708 | 16,959,765 | +1,458,524 | 0.01% | 147,690,941 |
| 2019-08-15 | 2019-08-13 | 8.708 | 15,501,241 | +54,403 | 0.01% | 134,989,657 |
| 2019-08-14 | 2019-08-12 | 8.847 | 15,446,838 | +5,829 | 0.01% | 136,662,429 |
| 2019-08-13 | 2019-08-09 | 8.801 | 15,441,009 | +129,531 | 0.01% | 135,895,618 |
| 2019-08-12 | 2019-08-08 | 8.816 | 15,311,478 | -516,183 | 0.01% | 134,992,035 |
| 2019-08-09 | 2019-08-07 | 8.816 | 15,827,661 | -12,953 | 0.01% | 139,542,909 |
| 2019-08-08 | 2019-08-06 | 8.816 | 15,840,614 | -251,938 | 0.01% | 139,657,107 |
| 2019-08-07 | 2019-08-05 | 8.924 | 16,092,552 | +73,833 | 0.01% | 143,617,606 |
| 2019-08-06 | 2019-08-02 | 9.156 | 16,018,719 | -259,711 | 0.01% | 146,668,685 |
| 2019-08-05 | 2019-08-01 | 9.326 | 16,278,430 | -2,661,870 | 0.01% | 151,811,397 |
| 2019-08-02 | 2019-07-31 | 9.372 | 18,940,300 | +28,497 | 0.01% | 177,513,124 |
| 2019-08-01 | 2019-07-30 | 9.496 | 18,911,803 | -9,715 | 0.01% | 179,582,070 |
| 2019-07-31 | 2019-07-29 | 9.465 | 18,921,518 | +187,820 | 0.01% | 179,090,015 |
| 2019-07-30 | 2019-07-26 | 9.573 | 18,733,698 | +116,579 | 0.01% | 179,337,094 |
| 2019-07-29 | 2019-07-25 | 9.558 | 18,617,119 | +356,211 | 0.01% | 177,933,633 |
| 2019-07-26 | 2019-07-24 | 9.527 | 18,260,908 | +393,128 | 0.01% | 173,965,230 |
| 2019-07-24 | 2019-07-22 | 9.511 | 17,867,780 | +116,578 | 0.01% | 169,944,155 |
| 2019-07-23 | 2019-07-19 | 9.650 | 17,751,202 | -1,943 | 0.01% | 171,302,108 |
| 2019-07-22 | 2019-07-18 | 9.558 | 17,753,145 | +32,383 | 0.01% | 169,676,178 |
| 2019-07-18 | 2019-07-16 | 9.650 | 17,720,762 | +19,430 | 0.01% | 171,008,356 |
| 2019-07-17 | 2019-07-15 | 9.681 | 17,701,332 | +2,590 | 0.01% | 171,367,480 |
| 2019-07-16 | 2019-07-12 | 9.650 | 17,698,742 | -32,383 | 0.01% | 170,795,860 |
| 2019-07-15 | 2019-07-11 | 9.588 | 17,731,125 | -647 | 0.01% | 170,013,268 |
| 2019-07-12 | 2019-07-10 | 9.480 | 17,731,772 | -113,781 | 0.01% | 168,102,988 |
| 2019-07-11 | 2019-07-09 | 9.480 | 17,845,553 | +6,477 | 0.01% | 169,181,669 |
| 2019-07-10 | 2019-07-08 | 9.558 | 17,839,076 | +6,477 | 0.01% | 170,497,465 |
| 2019-07-09 | 2019-07-05 | 9.681 | 17,832,599 | +53,755 | 0.01% | 172,638,283 |
| 2019-07-08 | 2019-07-04 | 9.727 | 17,778,844 | -1,943 | 0.01% | 172,941,408 |
| 2019-07-05 | 2019-07-03 | 9.743 | 17,780,787 | +136,008 | 0.01% | 173,234,849 |
| 2019-07-04 | 2019-07-02 | 9.866 | 17,644,779 | +54,403 | 0.01% | 174,089,270 |
| 2019-07-03 | 2019-06-28 | 10.960 | 17,590,376 | -12,953 | 0.01% | 192,783,485 |
| 2019-07-02 | 2019-06-27 | 10.878 | 17,603,329 | +822,532 | 0.01% | 191,492,120 |
| 2019-06-28 | 2019-06-26 | 10.699 | 16,780,797 | +718,466 | 0.01% | 179,538,500 |
| 2019-06-27 | 2019-06-25 | 10.601 | 16,062,331 | +33,160 | 0.01% | 170,282,179 |
| 2019-06-26 | 2019-06-24 | 10.732 | 16,029,171 | +2,701,923 | 0.01% | 172,018,880 |
| 2019-06-25 | 2019-06-21 | 10.699 | 13,327,248 | +39,915 | 0.01% | 142,588,824 |
| 2019-06-24 | 2019-06-20 | 10.748 | 13,287,333 | -4,298 | 0.01% | 142,810,913 |
| 2019-06-21 | 2019-06-19 | 10.650 | 13,291,631 | -158,431 | 0.01% | 141,558,406 |
| 2019-06-20 | 2019-06-18 | 10.455 | 13,450,062 | -200,802 | 0.01% | 140,617,364 |
| 2019-06-19 | 2019-06-17 | 10.341 | 13,650,864 | -128,956 | 0.01% | 141,160,603 |
| 2019-06-18 | 2019-06-14 | 10.308 | 13,779,820 | +690,857 | 0.01% | 142,045,308 |
| 2019-06-17 | 2019-06-13 | 10.292 | 13,088,963 | +184,222 | 0.01% | 134,710,658 |
| 2019-06-14 | 2019-06-12 | 10.276 | 12,904,741 | -15,567 | 0.01% | 132,604,509 |
| 2019-06-13 | 2019-06-11 | 10.406 | 12,920,308 | +189,135 | 0.01% | 134,447,696 |
| 2019-06-12 | 2019-06-10 | 10.276 | 12,731,173 | +118,516 | 0.01% | 130,820,986 |
| 2019-06-06 | 2019-06-04 | 9.999 | 12,612,657 | +141,237 | 0.01% | 126,111,472 |
| 2019-06-05 | 2019-06-03 | 10.064 | 12,471,420 | +18,422 | 0.01% | 125,511,644 |
| 2019-06-04 | 2019-05-31 | 10.097 | 12,452,998 | +100,708 | 0.01% | 125,731,833 |
| 2019-06-03 | 2019-05-30 | 10.097 | 12,352,290 | -34,388 | 0.01% | 124,715,034 |
| 2019-05-31 | 2019-05-29 | 10.015 | 12,386,678 | +12,281 | 0.01% | 124,053,666 |
| 2019-05-30 | 2019-05-28 | 10.080 | 12,374,397 | +118,517 | 0.01% | 124,736,724 |
| 2019-05-29 | 2019-05-27 | 10.113 | 12,255,880 | +88,426 | 0.01% | 123,941,212 |
| 2019-05-28 | 2019-05-24 | 10.178 | 12,167,454 | -128,955 | 0.01% | 123,839,551 |
| 2019-05-27 | 2019-05-23 | 10.145 | 12,296,409 | -2,401,028 | 0.01% | 124,751,560 |
| 2019-05-24 | 2019-05-22 | 10.243 | 14,697,437 | +434,764 | 0.01% | 150,546,926 |
| 2019-05-23 | 2019-05-21 | 10.276 | 14,262,673 | -7,369 | 0.01% | 146,558,133 |
| 2019-05-22 | 2019-05-20 | 10.243 | 14,270,042 | -840,666 | 0.01% | 146,169,088 |
| 2019-05-21 | 2019-05-17 | 10.243 | 15,110,708 | -4,913 | 0.01% | 154,780,091 |
| 2019-05-20 | 2019-05-16 | 10.308 | 15,115,621 | -1,272,974 | 0.01% | 155,815,029 |
| 2019-05-17 | 2019-05-15 | 10.259 | 16,388,595 | +1,409,299 | 0.01% | 168,136,465 |
| 2019-05-16 | 2019-05-14 | 10.308 | 14,979,296 | +73,688 | 0.01% | 154,409,762 |
| 2019-05-15 | 2019-05-10 | 10.536 | 14,905,608 | +214,926 | 0.01% | 157,048,436 |
| 2019-05-14 | 2019-05-09 | 10.487 | 14,690,682 | +150,448 | 0.01% | 154,066,233 |
| 2019-05-10 | 2019-05-08 | 10.829 | 14,540,234 | -399,762 | 0.01% | 157,460,882 |
| 2019-05-09 | 2019-05-07 | 11.041 | 14,939,996 | -438,448 | 0.01% | 164,952,847 |
| 2019-05-08 | 2019-05-06 | 11.106 | 15,378,444 | +3,070 | 0.01% | 170,795,494 |
| 2019-05-07 | 2019-05-03 | 11.383 | 15,375,374 | -42,985 | 0.01% | 175,017,914 |
| 2019-05-03 | 2019-04-30 | 11.285 | 15,418,359 | +59,565 | 0.01% | 174,000,713 |
| 2019-05-02 | 2019-04-29 | 11.383 | 15,358,794 | -3,684 | 0.01% | 174,829,184 |
| 2019-04-30 | 2019-04-26 | 11.253 | 15,362,478 | +22,720 | 0.01% | 172,869,733 |
| 2019-04-29 | 2019-04-25 | 11.253 | 15,339,758 | +2,457 | 0.01% | 172,614,071 |
| 2019-04-26 | 2019-04-24 | 11.334 | 15,337,301 | +79,829 | 0.01% | 173,835,239 |
| 2019-04-25 | 2019-04-23 | 11.416 | 15,257,472 | -20,878 | 0.01% | 174,172,762 |
| 2019-04-24 | 2019-04-18 | 11.497 | 15,278,350 | -12,282 | 0.01% | 175,655,113 |
| 2019-04-23 | 2019-04-17 | 11.660 | 15,290,632 | -556,350 | 0.01% | 178,286,352 |
| 2019-04-18 | 2019-04-16 | 11.692 | 15,846,982 | +257,296 | 0.01% | 185,289,431 |
| 2019-04-17 | 2019-04-15 | 11.253 | 15,589,686 | +645,392 | 0.01% | 175,426,442 |
| 2019-04-16 | 2019-04-12 | 11.285 | 14,944,294 | +13,509 | 0.01% | 168,650,750 |
| 2019-04-15 | 2019-04-11 | 11.188 | 14,930,785 | +48,512 | 0.01% | 167,039,437 |
| 2019-04-12 | 2019-04-10 | 11.269 | 14,882,273 | -576,001 | 0.01% | 167,708,472 |
| 2019-04-11 | 2019-04-09 | 11.383 | 15,458,274 | -474,065 | 0.01% | 175,961,565 |
| 2019-04-10 | 2019-04-08 | 11.416 | 15,932,339 | +181,152 | 0.01% | 181,876,755 |
| 2019-04-09 | 2019-04-04 | 11.334 | 15,751,187 | -23,335 | 0.01% | 178,526,285 |
| 2019-04-08 | 2019-04-03 | 11.269 | 15,774,522 | -30,089 | 0.01% | 177,763,234 |
| 2019-04-04 | 2019-04-02 | 11.204 | 15,804,611 | +159,659 | 0.01% | 177,072,814 |
| 2019-04-03 | 2019-04-01 | 11.236 | 15,644,952 | +56,495 | 0.01% | 175,793,562 |
| 2019-04-02 | 2019-03-29 | 10.960 | 15,588,457 | -374,585 | 0.01% | 170,843,253 |
| 2019-04-01 | 2019-03-28 | 11.106 | 15,963,042 | +73,075 | 0.01% | 177,288,135 |
| 2019-03-29 | 2019-03-27 | 11.171 | 15,889,967 | -9,212 | 0.01% | 177,511,605 |
| 2019-03-28 | 2019-03-26 | 11.074 | 15,899,179 | +6,141 | 0.01% | 176,061,035 |
| 2019-03-27 | 2019-03-25 | 11.090 | 15,893,038 | +190,363 | 0.01% | 176,251,846 |
| 2019-03-26 | 2019-03-22 | 11.302 | 15,702,675 | +156,589 | 0.01% | 177,465,016 |
| 2019-03-25 | 2019-03-21 | 11.318 | 15,546,086 | +15,966 | 0.01% | 175,948,476 |
| 2019-03-21 | 2019-03-19 | 11.513 | 15,530,120 | -188,521 | 0.01% | 178,802,614 |
| 2019-03-20 | 2019-03-18 | 11.481 | 15,718,641 | +41,143 | 0.01% | 180,461,163 |
| 2019-03-19 | 2019-03-15 | 11.399 | 15,677,498 | +28,861 | 0.01% | 178,712,296 |
| 2019-03-18 | 2019-03-14 | 11.350 | 15,648,637 | +61,408 | 0.01% | 177,618,801 |
| 2019-03-15 | 2019-03-13 | 11.399 | 15,587,229 | +19,036 | 0.01% | 177,683,293 |
| 2019-03-14 | 2019-03-12 | 11.497 | 15,568,193 | -418,798 | 0.01% | 178,987,436 |
| 2019-03-12 | 2019-03-08 | 11.220 | 15,986,991 | -388,095 | 0.01% | 179,376,519 |
| 2019-03-11 | 2019-03-07 | 11.530 | 16,375,086 | -110,533 | 0.01% | 188,797,608 |
| 2019-03-08 | 2019-03-06 | 11.595 | 16,485,619 | -251,770 | 0.01% | 191,145,858 |
| 2019-03-07 | 2019-03-05 | 11.595 | 16,737,389 | +245,015 | 0.01% | 194,065,056 |
| 2019-03-06 | 2019-03-04 | 11.530 | 16,492,374 | -2,218,647 | 0.01% | 190,149,887 |
| 2019-03-05 | 2019-03-01 | 11.383 | 18,711,021 | +38,072 | 0.01% | 212,987,591 |
| 2019-03-04 | 2019-02-28 | 11.367 | 18,672,949 | -157,202 | 0.01% | 212,250,134 |
| 2019-03-01 | 2019-02-27 | 11.513 | 18,830,151 | +160,273 | 0.01% | 216,796,794 |
| 2019-02-28 | 2019-02-26 | 11.546 | 18,669,878 | +3,240,466 | 0.01% | 215,559,593 |
| 2019-02-27 | 2019-02-25 | 11.627 | 15,429,412 | +3,337,489 | 0.01% | 179,401,978 |
| 2019-02-26 | 2019-02-22 | 11.302 | 12,091,923 | +303,352 | 0.01% | 136,657,818 |
| 2019-02-25 | 2019-02-21 | 11.302 | 11,788,571 | -11,667 | 0.01% | 133,229,462 |
| 2019-02-21 | 2019-02-19 | 11.155 | 11,800,238 | +44,827 | 0.01% | 131,631,848 |
| 2019-02-19 | 2019-02-15 | 11.074 | 11,755,411 | -87,198 | 0.01% | 130,174,635 |
| 2019-02-18 | 2019-02-14 | 11.367 | 11,842,609 | +36,844 | 0.01% | 134,611,590 |
| 2019-02-15 | 2019-02-13 | 11.383 | 11,805,765 | -141,236 | 0.01% | 134,385,048 |
| 2019-02-14 | 2019-02-12 | 11.302 | 11,947,001 | -1,229 | 0.01% | 135,019,971 |
| 2019-02-13 | 2019-02-11 | 11.318 | 11,948,230 | -42,985 | 0.01% | 135,228,434 |
| 2019-02-11 | 2019-02-04 | 11.318 | 11,991,215 | +66,320 | 0.01% | 135,714,932 |
| 2019-02-08 | 2019-01-31 | 11.416 | 11,924,895 | -710,586 | 0.01% | 136,129,491 |
| 2019-02-01 | 2019-01-30 | 11.302 | 12,635,481 | -307,037 | 0.01% | 142,800,882 |
| 2019-01-31 | 2019-01-29 | 11.269 | 12,942,518 | +614 | 0.01% | 145,849,355 |
| 2019-01-30 | 2019-01-28 | 11.204 | 12,941,904 | -70,618 | 0.01% | 144,999,416 |
| 2019-01-29 | 2019-01-25 | 11.106 | 13,012,522 | -42,985 | 0.01% | 144,519,181 |
| 2019-01-28 | 2019-01-24 | 10.911 | 13,055,507 | +61,407 | 0.01% | 142,445,320 |
| 2019-01-25 | 2019-01-23 | 10.862 | 12,994,100 | +60,179 | 0.01% | 141,140,509 |
| 2019-01-24 | 2019-01-22 | 10.829 | 12,933,921 | -29,475 | 0.01% | 140,065,601 |
| 2019-01-23 | 2019-01-21 | 10.894 | 12,963,396 | +184,222 | 0.01% | 141,229,215 |
| 2019-01-22 | 2019-01-18 | 10.797 | 12,779,174 | +79,215 | 0.01% | 137,973,586 |
| 2019-01-21 | 2019-01-17 | 10.683 | 12,699,959 | +110,865 | 0.01% | 135,670,616 |
| 2019-01-17 | 2019-01-15 | 10.748 | 12,589,094 | -12,281 | 0.01% | 135,306,310 |
| 2019-01-16 | 2019-01-14 | 10.569 | 12,601,375 | -6,141 | 0.01% | 133,181,000 |
| 2019-01-15 | 2019-01-11 | 10.715 | 12,607,516 | +19,650 | 0.01% | 135,093,689 |
| 2019-01-14 | 2019-01-10 | 10.699 | 12,587,866 | -114,832 | 0.01% | 134,678,143 |
| 2019-01-11 | 2019-01-09 | 10.699 | 12,702,698 | -85,970 | 0.01% | 135,906,736 |
| 2019-01-10 | 2019-01-08 | 10.455 | 12,788,668 | -5,526 | 0.01% | 133,702,639 |
| 2019-01-09 | 2019-01-07 | 10.455 | 12,794,194 | -24,563 | 0.01% | 133,760,412 |
| 2019-01-08 | 2019-01-04 | 10.438 | 12,818,757 | -4,913 | 0.01% | 133,808,464 |
| 2019-01-07 | 2019-01-03 | 10.243 | 12,823,670 | +6,141 | 0.01% | 131,353,793 |
| 2019-01-04 | 2019-01-02 | 10.211 | 12,817,529 | +33,774 | 0.01% | 130,873,431 |
| 2019-01-03 | 2018-12-31 | 10.520 | 12,783,755 | -31,932 | 0.01% | 134,483,993 |
| 2018-12-28 | 2018-12-24 | 10.341 | 12,815,687 | -249,928 | 0.01% | 132,524,220 |
| 2018-12-20 | 2018-12-18 | 10.406 | 13,065,615 | +92,111 | 0.01% | 135,959,749 |
| 2018-12-19 | 2018-12-17 | 10.504 | 12,973,504 | +425,759 | 0.01% | 136,268,867 |
| 2018-12-18 | 2018-12-14 | 10.487 | 12,547,745 | +352,479 | 0.01% | 131,592,516 |
| 2018-12-17 | 2018-12-13 | 10.683 | 12,195,266 | -56,495 | 0.01% | 130,279,102 |
| 2018-12-14 | 2018-12-12 | 10.634 | 12,251,761 | -82,900 | 0.01% | 130,284,076 |
| 2018-12-13 | 2018-12-11 | 10.406 | 12,334,661 | +257,400 | 0.01% | 128,353,500 |
| 2018-12-10 | 2018-12-06 | 10.618 | 12,077,261 | -3,685 | 0.01% | 128,231,785 |
| 2018-12-07 | 2018-12-05 | 10.927 | 12,080,946 | +127,728 | 0.01% | 132,008,867 |
| 2018-12-06 | 2018-12-04 | 11.074 | 11,953,218 | +61,407 | 0.01% | 132,365,070 |
| 2018-12-05 | 2018-12-03 | 11.106 | 11,891,811 | -134,482 | 0.01% | 132,072,383 |
| 2018-12-04 | 2018-11-30 | 10.862 | 12,026,293 | +174,500 | 0.01% | 130,628,294 |
| 2018-12-03 | 2018-11-29 | 10.813 | 11,851,793 | +576,001 | 0.01% | 128,153,885 |
| 2018-11-30 | 2018-11-28 | 10.894 | 11,275,792 | -50,354 | 0.01% | 122,843,679 |
| 2018-11-29 | 2018-11-27 | 10.764 | 11,326,146 | -15,966 | 0.01% | 121,916,716 |
| 2018-11-28 | 2018-11-26 | 10.748 | 11,342,112 | +395,207 | 0.01% | 121,903,874 |
| 2018-11-27 | 2018-11-23 | 10.552 | 10,946,905 | +303,352 | 0.01% | 115,517,025 |
| 2018-11-23 | 2018-11-21 | 10.585 | 10,643,553 | +62,107 | 0.01% | 112,662,562 |
| 2018-11-21 | 2018-11-19 | 10.683 | 10,581,446 | +1,075,449 | 0.01% | 113,039,050 |
| 2018-11-19 | 2018-11-15 | 10.585 | 9,505,997 | -1,842 | 0.01% | 100,621,473 |
| 2018-11-15 | 2018-11-13 | 10.487 | 9,507,839 | +73,689 | 0.01% | 99,711,977 |
| 2018-11-13 | 2018-11-09 | 10.471 | 9,434,150 | -701,886 | 0.01% | 98,785,543 |
| 2018-11-12 | 2018-11-08 | 10.732 | 10,136,036 | -196,504 | 0.01% | 108,776,029 |
| 2018-11-09 | 2018-11-07 | 10.634 | 10,332,540 | -6,140 | 0.01% | 109,875,260 |
| 2018-11-08 | 2018-11-06 | 10.650 | 10,338,680 | -1,788,182 | 0.01% | 110,108,914 |
| 2018-11-06 | 2018-11-02 | 10.715 | 12,126,862 | -161,502 | 0.01% | 129,943,323 |
| 2018-11-05 | 2018-11-01 | 10.276 | 12,288,364 | +56,097 | 0.01% | 126,270,839 |
| 2018-11-02 | 2018-10-31 | 10.129 | 12,232,267 | +3,684 | 0.01% | 123,901,618 |
| 2018-11-01 | 2018-10-30 | 10.097 | 12,228,583 | -30,704 | 0.01% | 123,466,025 |
| 2018-10-31 | 2018-10-29 | 10.048 | 12,259,287 | -1,535,798 | 0.01% | 123,177,112 |
| 2018-10-30 | 2018-10-26 | 10.048 | 13,795,085 | -282,473 | 0.01% | 138,608,283 |
| 2018-10-29 | 2018-10-25 | 10.097 | 14,077,558 | +30,703 | 0.01% | 142,134,221 |
| 2018-10-26 | 2018-10-24 | 10.129 | 14,046,855 | -18,422 | 0.01% | 142,281,726 |
| 2018-10-25 | 2018-10-23 | 10.097 | 14,065,277 | +61,407 | 0.01% | 142,010,226 |
| 2018-10-24 | 2018-10-22 | 10.341 | 14,003,870 | +104,393 | 0.01% | 144,810,961 |
| 2018-10-23 | 2018-10-19 | 10.097 | 13,899,477 | +136,324 | 0.01% | 140,336,224 |
| 2018-10-22 | 2018-10-18 | 9.901 | 13,763,153 | -51,582 | 0.01% | 136,270,283 |
| 2018-10-19 | 2018-10-16 | 9.917 | 13,814,735 | -6,141 | 0.01% | 137,005,970 |
| 2018-10-18 | 2018-10-15 | 9.885 | 13,820,876 | +49,126 | 0.01% | 136,616,735 |
| 2018-10-16 | 2018-10-12 | 10.113 | 13,771,750 | -21,492 | 0.01% | 139,270,896 |
| 2018-10-15 | 2018-10-11 | 9.917 | 13,793,242 | +605,476 | 0.01% | 136,792,815 |
| 2018-10-12 | 2018-10-10 | 10.227 | 13,187,766 | +12,282 | 0.01% | 134,868,496 |
| 2018-10-11 | 2018-10-09 | 10.259 | 13,175,484 | -1,557,291 | 0.01% | 135,172,008 |
| 2018-10-10 | 2018-10-08 | 10.211 | 14,732,775 | -1,459,038 | 0.01% | 150,429,058 |
| 2018-10-09 | 2018-10-05 | 10.390 | 16,191,813 | +332,213 | 0.01% | 168,227,038 |
| 2018-10-08 | 2018-10-04 | 10.504 | 15,859,600 | +391,165 | 0.01% | 166,583,347 |
| 2018-10-05 | 2018-10-03 | 10.764 | 15,468,435 | +305,809 | 0.01% | 166,505,075 |
| 2018-10-04 | 2018-10-02 | 10.780 | 15,162,626 | -579,686 | 0.01% | 163,460,210 |
| 2018-10-03 | 2018-09-28 | 11.139 | 15,742,312 | +2,754,120 | 0.01% | 175,349,389 |
| 2018-10-02 | 2018-09-27 | 11.057 | 12,988,192 | +192,819 | 0.01% | 143,614,442 |
| 2018-09-28 | 2018-09-26 | 11.155 | 12,795,373 | +664,428 | 0.01% | 142,732,595 |
| 2018-09-27 | 2018-09-24 | 11.041 | 12,130,945 | +30,703 | 0.01% | 133,938,049 |
| 2018-09-26 | 2018-09-21 | 11.236 | 12,100,242 | +1,381,052 | 0.01% | 135,963,641 |
| 2018-09-24 | 2018-09-20 | 10.894 | 10,719,190 | -592,581 | 0.01% | 116,779,800 |
| 2018-09-21 | 2018-09-19 | 10.829 | 11,311,771 | -18,423 | 0.01% | 122,498,815 |
| 2018-09-20 | 2018-09-18 | 10.650 | 11,330,194 | +122,815 | 0.01% | 120,668,728 |
| 2018-09-19 | 2018-09-17 | 10.601 | 11,207,379 | -4,298 | 0.01% | 118,813,198 |
| 2018-09-18 | 2018-09-14 | 10.764 | 11,211,677 | +67,548 | 0.01% | 120,684,550 |
| 2018-09-17 | 2018-09-13 | 10.683 | 11,144,129 | +22,720 | 0.01% | 119,050,057 |
| 2018-09-14 | 2018-09-12 | 10.341 | 11,121,409 | +3,028 | 0.01% | 115,004,061 |
| 2018-09-12 | 2018-09-10 | 10.683 | 11,118,381 | -124,043 | 0.01% | 118,774,998 |
| 2018-09-11 | 2018-09-07 | 10.862 | 11,242,424 | +18,422 | 0.01% | 122,113,993 |
| 2018-09-10 | 2018-09-06 | 10.911 | 11,224,002 | +79,830 | 0.01% | 122,462,234 |
| 2018-09-07 | 2018-09-05 | 11.057 | 11,144,172 | -61,408 | 0.01% | 123,224,544 |
| 2018-09-04 | 2018-08-31 | 11.318 | 11,205,580 | -107,462 | 0.01% | 126,823,223 |
| 2018-08-31 | 2018-08-29 | 11.546 | 11,313,042 | -260,368 | 0.01% | 130,618,675 |
| 2018-08-29 | 2018-08-27 | 11.578 | 11,573,410 | +85,971 | 0.01% | 134,001,784 |
| 2018-08-28 | 2018-08-24 | 11.253 | 11,487,439 | +203,872 | 0.01% | 129,264,986 |
| 2018-08-27 | 2018-08-23 | 11.285 | 11,283,567 | -77,373 | 0.01% | 127,338,370 |
| 2018-08-23 | 2018-08-21 | 11.220 | 11,360,940 | +614,073 | 0.01% | 127,471,509 |
| 2018-08-22 | 2018-08-20 | 11.139 | 10,746,867 | -3,684 | 0.01% | 119,706,468 |
| 2018-08-21 | 2018-08-17 | 11.057 | 10,750,551 | -240,717 | 0.01% | 118,872,155 |
| 2018-08-20 | 2018-08-16 | 10.992 | 10,991,268 | -6,141 | 0.01% | 120,817,880 |
| 2018-08-17 | 2018-08-15 | 11.057 | 10,997,409 | -1,716,949 | 0.01% | 121,601,740 |
| 2018-08-16 | 2018-08-14 | 11.253 | 12,714,358 | -879,968 | 0.01% | 143,071,168 |
| 2018-08-15 | 2018-08-13 | 11.285 | 13,594,326 | +44,214 | 0.01% | 153,415,964 |
| 2018-08-13 | 2018-08-09 | 11.546 | 13,550,112 | +23,335 | 0.01% | 156,447,548 |
| 2018-08-10 | 2018-08-08 | 11.448 | 13,526,777 | -33,160 | 0.01% | 154,856,448 |
| 2018-08-09 | 2018-08-07 | 11.497 | 13,559,937 | -90,269 | 0.01% | 155,898,527 |
| 2018-08-08 | 2018-08-06 | 11.367 | 13,650,206 | -11,668 | 0.01% | 155,158,034 |
| 2018-08-07 | 2018-08-03 | 11.318 | 13,661,874 | -24,563 | 0.01% | 154,623,222 |
| 2018-08-06 | 2018-08-02 | 11.285 | 13,686,437 | -27,019 | 0.01% | 154,455,464 |
| 2018-08-03 | 2018-08-01 | 11.513 | 13,713,456 | -24,563 | 0.01% | 157,886,854 |
| 2018-08-02 | 2018-07-31 | 11.578 | 13,738,019 | -700 | 0.01% | 159,064,532 |
| 2018-08-01 | 2018-07-30 | 11.595 | 13,738,719 | +24,563 | 0.01% | 159,296,368 |
| 2018-07-31 | 2018-07-27 | 11.578 | 13,714,156 | -30,703 | 0.01% | 158,788,236 |
| 2018-07-30 | 2018-07-26 | 11.644 | 13,744,859 | +35,002 | 0.01% | 160,039,052 |
| 2018-07-27 | 2018-07-25 | 11.709 | 13,709,857 | -15,966 | 0.01% | 160,524,548 |
| 2018-07-26 | 2018-07-24 | 11.627 | 13,725,823 | -36,231 | 0.01% | 159,593,884 |
| 2018-07-25 | 2018-07-23 | 11.269 | 13,762,054 | -227,207 | 0.01% | 155,084,713 |
| 2018-07-24 | 2018-07-20 | 11.171 | 13,989,261 | -690,832 | 0.01% | 156,278,246 |
| 2018-07-23 | 2018-07-19 | 10.911 | 14,680,093 | +50,354 | 0.01% | 160,170,765 |
| 2018-07-20 | 2018-07-18 | 11.041 | 14,629,739 | +119,744 | 0.01% | 161,527,292 |
| 2018-07-19 | 2018-07-17 | 11.057 | 14,509,995 | +12,281 | 0.01% | 160,441,486 |
| 2018-07-18 | 2018-07-16 | 11.269 | 14,497,714 | +17,809 | 0.01% | 163,374,873 |
| 2018-07-17 | 2018-07-13 | 11.318 | 14,479,905 | +700 | 0.01% | 163,881,585 |
| 2018-07-16 | 2018-07-12 | 11.318 | 14,479,205 | +849,263 | 0.01% | 163,873,663 |
| 2018-07-13 | 2018-07-11 | 11.155 | 13,629,942 | +13,510 | 0.01% | 152,042,226 |
| 2018-07-12 | 2018-07-10 | 11.383 | 13,616,432 | +9,211 | 0.01% | 154,995,874 |
| 2018-07-11 | 2018-07-09 | 11.302 | 13,607,221 | -175,011 | 0.01% | 153,783,078 |
| 2018-07-10 | 2018-07-06 | 12.234 | 13,782,232 | +175,625 | 0.01% | 168,613,766 |
| 2018-07-09 | 2018-07-05 | 12.183 | 13,606,607 | +1,471,533 | 0.01% | 165,766,690 |
| 2018-07-06 | 2018-07-04 | 12.063 | 12,135,074 | -11,689 | 0.01% | 146,385,809 |
| 2018-07-05 | 2018-07-03 | 12.166 | 12,146,763 | -1,359,384 | 0.01% | 147,773,850 |
| 2018-07-04 | 2018-06-29 | 12.405 | 13,506,147 | +77,144 | 0.01% | 167,547,098 |
| 2018-07-03 | 2018-06-28 | 12.114 | 13,429,003 | +5,260 | 0.01% | 162,683,857 |
| 2018-06-29 | 2018-06-27 | 12.183 | 13,423,743 | -49,676 | 0.01% | 163,538,893 |
| 2018-06-28 | 2018-06-26 | 12.491 | 13,473,419 | -350,074 | 0.01% | 168,293,796 |
| 2018-06-27 | 2018-06-25 | 12.508 | 13,823,493 | -2,338 | 0.01% | 172,903,030 |
| 2018-06-26 | 2018-06-22 | 12.628 | 13,825,831 | +71,301 | 0.01% | 174,588,260 |
| 2018-06-25 | 2018-06-21 | 12.696 | 13,754,530 | +124,484 | 0.01% | 174,629,291 |
| 2018-06-22 | 2018-06-20 | 12.884 | 13,630,046 | +37,403 | 0.01% | 175,614,240 |
| 2018-06-21 | 2018-06-19 | 12.919 | 13,592,643 | +114,548 | 0.01% | 175,597,486 |
| 2018-06-20 | 2018-06-15 | 13.329 | 13,478,095 | +83,574 | 0.01% | 179,652,556 |
| 2018-06-19 | 2018-06-14 | 13.466 | 13,394,521 | +62,534 | 0.01% | 180,372,095 |
| 2018-06-15 | 2018-06-13 | 13.620 | 13,331,987 | +33,897 | 0.01% | 181,583,081 |
| 2018-06-14 | 2018-06-12 | 13.791 | 13,298,090 | +1,636,404 | 0.01% | 183,396,794 |
| 2018-06-13 | 2018-06-11 | 13.791 | 11,661,686 | -77,145 | 0.01% | 160,828,798 |
| 2018-06-12 | 2018-06-08 | 13.825 | 11,738,831 | +2,079,987 | 0.01% | 162,294,440 |
| 2018-06-11 | 2018-06-07 | 14.116 | 9,658,844 | -28,053 | 0.01% | 136,347,296 |
| 2018-06-08 | 2018-06-06 | 13.928 | 9,686,897 | -162,471 | 0.01% | 134,920,057 |
| 2018-06-07 | 2018-06-05 | 13.945 | 9,849,368 | -97,016 | 0.01% | 137,351,499 |
| 2018-06-06 | 2018-06-04 | 13.945 | 9,946,384 | +73,639 | 0.01% | 138,704,407 |
| 2018-06-04 | 2018-05-31 | 13.552 | 9,872,745 | +75,976 | 0.01% | 133,792,119 |
| 2018-06-01 | 2018-05-30 | 13.381 | 9,796,769 | +155,458 | 0.01% | 131,086,223 |
| 2018-05-31 | 2018-05-29 | 13.654 | 9,641,311 | +920,477 | 0.01% | 131,645,620 |
| 2018-05-30 | 2018-05-28 | 13.843 | 8,720,834 | -70,131 | 0.01% | 120,718,539 |
| 2018-05-29 | 2018-05-25 | 13.825 | 8,790,965 | +11,688 | 0.01% | 121,538,911 |
| 2018-05-28 | 2018-05-24 | 13.825 | 8,779,277 | -1,753 | 0.01% | 121,377,320 |
| 2018-05-25 | 2018-05-23 | 13.774 | 8,781,030 | +31,559 | 0.01% | 120,950,807 |
| 2018-05-24 | 2018-05-21 | 13.997 | 8,749,471 | +77,145 | 0.01% | 122,462,333 |
| 2018-05-23 | 2018-05-18 | 13.979 | 8,672,326 | +5,844 | 0.01% | 121,234,181 |
| 2018-05-21 | 2018-05-17 | 13.962 | 8,666,482 | +9,351 | 0.01% | 121,004,195 |
| 2018-05-18 | 2018-05-16 | 14.202 | 8,657,131 | -585,014 | 0.01% | 122,947,446 |
| 2018-05-17 | 2018-05-15 | 14.151 | 9,242,145 | +1,753 | 0.01% | 130,781,320 |
| 2018-05-16 | 2018-05-14 | 14.287 | 9,240,392 | -3,122,026 | 0.01% | 132,021,390 |
| 2018-05-15 | 2018-05-11 | 14.031 | 12,362,418 | +1,680,237 | 0.01% | 173,454,155 |
| 2018-05-14 | 2018-05-10 | 13.860 | 10,682,181 | +57,274 | 0.01% | 148,051,353 |
| 2018-05-11 | 2018-05-09 | 13.843 | 10,624,907 | -294,553 | 0.01% | 147,075,756 |
| 2018-05-10 | 2018-05-08 | 13.808 | 10,919,460 | -4,632,193 | 0.01% | 150,779,440 |
| 2018-05-09 | 2018-05-07 | 13.654 | 15,551,653 | +292,215 | 0.01% | 212,347,366 |
| 2018-05-08 | 2018-05-04 | 13.671 | 15,259,438 | +75,392 | 0.01% | 208,618,467 |
| 2018-05-07 | 2018-05-03 | 13.825 | 15,184,046 | -1,156,587 | 0.01% | 209,926,035 |
| 2018-05-04 | 2018-05-02 | 14.082 | 16,340,633 | +1,394,450 | 0.01% | 230,110,344 |
| 2018-05-03 | 2018-04-30 | 14.236 | 14,946,183 | +867,294 | 0.01% | 212,775,222 |
| 2018-05-02 | 2018-04-27 | 13.825 | 14,078,889 | -585,599 | 0.01% | 194,646,759 |
| 2018-04-30 | 2018-04-26 | 13.740 | 14,664,488 | -1,700,691 | 0.01% | 201,488,322 |
| 2018-04-27 | 2018-04-25 | 13.860 | 16,365,179 | +16,948 | 0.01% | 226,815,750 |
| 2018-04-26 | 2018-04-24 | 14.065 | 16,348,231 | +1,790,110 | 0.01% | 229,937,610 |
| 2018-04-25 | 2018-04-23 | 13.757 | 14,558,121 | -1,169 | 0.01% | 200,275,952 |
| 2018-04-24 | 2018-04-20 | 13.791 | 14,559,290 | -18,702 | 0.01% | 200,790,272 |
| 2018-04-23 | 2018-04-19 | 13.997 | 14,577,992 | +3,789,445 | 0.01% | 204,041,469 |
| 2018-04-20 | 2018-04-18 | 13.654 | 10,788,547 | -877,814 | 0.01% | 147,310,356 |
| 2018-04-19 | 2018-04-17 | 13.500 | 11,666,361 | +1,028,597 | 0.01% | 157,499,741 |
| 2018-04-18 | 2018-04-16 | 13.654 | 10,637,764 | -1,186,978 | 0.01% | 145,251,516 |
| 2018-04-17 | 2018-04-13 | 13.979 | 11,824,742 | -11,104 | 0.01% | 165,303,162 |
| 2018-04-16 | 2018-04-12 | 13.894 | 11,835,846 | +291,046 | 0.01% | 164,445,792 |
| 2018-04-13 | 2018-04-11 | 13.911 | 11,544,800 | +928,075 | 0.01% | 160,599,574 |
| 2018-04-12 | 2018-04-10 | 13.962 | 10,616,725 | +1,556,337 | 0.01% | 148,234,112 |
| 2018-04-11 | 2018-04-09 | 13.671 | 9,060,388 | +329,035 | 0.01% | 123,868,536 |
| 2018-04-10 | 2018-04-06 | 13.569 | 8,731,353 | -38,573 | 0.01% | 118,473,758 |
| 2018-04-09 | 2018-04-04 | 13.363 | 8,769,926 | +170,654 | 0.01% | 117,196,433 |
| 2018-04-06 | 2018-04-03 | 13.894 | 8,599,272 | +61,949 | 0.01% | 119,477,230 |
| 2018-04-04 | 2018-03-29 | 13.791 | 8,537,323 | +50,846 | 0.01% | 117,740,042 |
| 2018-04-03 | 2018-03-28 | 13.757 | 8,486,477 | -60,781 | 0.01% | 116,748,395 |
| 2018-03-29 | 2018-03-27 | 14.133 | 8,547,258 | -196,953 | 0.01% | 120,802,046 |
| 2018-03-28 | 2018-03-26 | 14.014 | 8,744,211 | -157,796 | 0.01% | 122,538,331 |
| 2018-03-27 | 2018-03-23 | 13.843 | 8,902,007 | -313,839 | 0.01% | 123,226,435 |
| 2018-03-26 | 2018-03-22 | 14.151 | 9,215,846 | +9,351 | 0.01% | 130,409,175 |
| 2018-03-23 | 2018-03-21 | 14.390 | 9,206,495 | -199,291 | 0.01% | 132,482,266 |
| 2018-03-22 | 2018-03-20 | 14.407 | 9,405,786 | -58,443 | 0.01% | 135,511,020 |
| 2018-03-20 | 2018-03-16 | 14.544 | 9,464,229 | -174,744 | 0.01% | 137,648,536 |
| 2018-03-19 | 2018-03-15 | 14.527 | 9,638,973 | -60,197 | 0.01% | 140,025,098 |
| 2018-03-16 | 2018-03-14 | 14.510 | 9,699,170 | -340,313 | 0.01% | 140,733,618 |
| 2018-03-15 | 2018-03-13 | 14.698 | 10,039,483 | +136,756 | 0.01% | 147,561,120 |
| 2018-03-14 | 2018-03-12 | 14.544 | 9,902,727 | -687,289 | 0.01% | 144,026,087 |
| 2018-03-13 | 2018-03-09 | 14.031 | 10,590,016 | +84,157 | 0.01% | 148,586,003 |
| 2018-03-12 | 2018-03-08 | 13.860 | 10,505,859 | +583,262 | 0.01% | 145,607,591 |
| 2018-03-09 | 2018-03-07 | 13.723 | 9,922,597 | +4,091 | 0.01% | 136,165,521 |
| 2018-03-08 | 2018-03-06 | 13.723 | 9,918,506 | +362,931 | 0.01% | 136,109,381 |
| 2018-03-07 | 2018-03-05 | 13.312 | 9,555,575 | -773,786 | 0.01% | 127,204,904 |
| 2018-03-06 | 2018-03-02 | 13.689 | 10,329,361 | -463,453 | 0.01% | 141,393,965 |
| 2018-03-05 | 2018-03-01 | 14.065 | 10,792,814 | -106,366 | 0.01% | 151,800,758 |
| 2018-03-02 | 2018-02-28 | 13.945 | 10,899,180 | -909,958 | 0.01% | 151,991,347 |
| 2018-03-01 | 2018-02-27 | 14.339 | 11,809,138 | -2,884,747 | 0.01% | 169,328,338 |
| 2018-02-28 | 2018-02-26 | 14.493 | 14,693,885 | -26,299 | 0.01% | 212,954,822 |
| 2018-02-27 | 2018-02-23 | 14.441 | 14,720,184 | +318,514 | 0.01% | 212,580,349 |
| 2018-02-26 | 2018-02-22 | 14.356 | 14,401,670 | -143,769 | 0.01% | 206,748,443 |
| 2018-02-23 | 2018-02-21 | 14.647 | 14,545,439 | -49,092 | 0.01% | 213,043,373 |
| 2018-02-22 | 2018-02-20 | 14.253 | 14,594,531 | -194,031 | 0.01% | 208,018,795 |
| 2018-02-21 | 2018-02-15 | 14.510 | 14,788,562 | -535,923 | 0.01% | 214,579,994 |
| 2018-02-20 | 2018-02-13 | 13.261 | 15,324,485 | -157,796 | 0.01% | 203,214,654 |
| 2018-02-14 | 2018-02-12 | 13.192 | 15,482,281 | +7,598 | 0.01% | 204,247,502 |
| 2018-02-13 | 2018-02-09 | 13.209 | 15,474,683 | -406,179 | 0.01% | 204,412,049 |
| 2018-02-12 | 2018-02-08 | 13.825 | 15,880,862 | -262,059 | 0.01% | 219,559,819 |
| 2018-02-09 | 2018-02-07 | 13.860 | 16,142,921 | -715,342 | 0.01% | 223,735,331 |
| 2018-02-08 | 2018-02-06 | 14.236 | 16,858,263 | -560,468 | 0.01% | 239,995,767 |
| 2018-02-07 | 2018-02-05 | 15.417 | 17,418,731 | -139,095 | 0.01% | 268,539,845 |
| 2018-02-06 | 2018-02-02 | 15.314 | 17,557,826 | +74,807 | 0.01% | 268,881,676 |
| 2018-02-05 | 2018-02-01 | 15.280 | 17,483,019 | +3,206,184 | 0.01% | 267,137,784 |
| 2018-02-02 | 2018-01-31 | 15.434 | 14,276,835 | +2,189,275 | 0.01% | 220,346,374 |
| 2018-02-01 | 2018-01-30 | 15.160 | 12,087,560 | -151,952 | 0.01% | 183,248,233 |
| 2018-01-31 | 2018-01-29 | 15.605 | 12,239,512 | +217,408 | 0.01% | 190,996,923 |
| 2018-01-30 | 2018-01-26 | 15.485 | 12,022,104 | +440,076 | 0.01% | 186,164,338 |
| 2018-01-29 | 2018-01-25 | 14.664 | 11,582,028 | +56,339 | 0.01% | 169,837,216 |
| 2018-01-26 | 2018-01-24 | 14.938 | 11,525,689 | -975,998 | 0.01% | 172,166,468 |
| 2018-01-25 | 2018-01-23 | 15.006 | 12,501,687 | -215,071 | 0.01% | 187,601,214 |
| 2018-01-24 | 2018-01-22 | 14.373 | 12,716,758 | +204,551 | 0.01% | 182,777,664 |
| 2018-01-23 | 2018-01-19 | 14.510 | 12,512,207 | +12,857 | 0.01% | 181,550,397 |
| 2018-01-22 | 2018-01-18 | 14.407 | 12,499,350 | +141,269 | 0.01% | 180,080,609 |
| 2018-01-19 | 2018-01-17 | 14.014 | 12,358,081 | +284,617 | 0.01% | 173,181,848 |
| 2018-01-18 | 2018-01-16 | 13.911 | 12,073,464 | +17,533 | 0.01% | 167,953,813 |
| 2018-01-17 | 2018-01-15 | 13.415 | 12,055,931 | +15,400 | 0.01% | 161,727,639 |
| 2018-01-16 | 2018-01-12 | 13.312 | 12,040,531 | +219,161 | 0.01% | 160,284,921 |
| 2018-01-15 | 2018-01-11 | 13.124 | 11,821,370 | +43,833 | 0.01% | 155,142,436 |
| 2018-01-12 | 2018-01-10 | 13.090 | 11,777,537 | +360,008 | 0.01% | 154,164,132 |
| 2018-01-11 | 2018-01-09 | 12.987 | 11,417,529 | -93,508 | 0.01% | 148,279,574 |
| 2018-01-10 | 2018-01-08 | 12.970 | 11,511,037 | -247,214 | 0.01% | 149,297,002 |
| 2018-01-09 | 2018-01-05 | 13.021 | 11,758,251 | +26,299 | 0.01% | 153,106,918 |
| 2018-01-08 | 2018-01-04 | 12.953 | 11,731,952 | -798,916 | 0.01% | 151,961,505 |
| 2018-01-05 | 2018-01-03 | 12.679 | 12,530,868 | -9,935 | 0.01% | 158,879,108 |
| 2018-01-04 | 2018-01-02 | 12.696 | 12,540,803 | +43,832 | 0.01% | 159,219,656 |
| 2018-01-03 | 2017-12-29 | 12.320 | 12,496,971 | +532,416 | 0.01% | 153,958,861 |
| 2018-01-02 | 2017-12-28 | 12.268 | 11,964,555 | +140,848 | 0.01% | 146,785,493 |
| 2017-12-29 | 2017-12-27 | 12.166 | 11,823,707 | +1,113,923 | 0.01% | 143,843,649 |
| 2017-12-28 | 2017-12-22 | 12.063 | 10,709,784 | -25,130 | 0.01% | 129,192,487 |
| 2017-12-27 | 2017-12-21 | 12.046 | 10,734,914 | +238,447 | 0.01% | 129,311,950 |
| 2017-12-22 | 2017-12-20 | 11.977 | 10,496,467 | -127,990 | 0.01% | 125,721,228 |
| 2017-12-21 | 2017-12-19 | 11.995 | 10,624,457 | +125,068 | 0.01% | 127,436,018 |
| 2017-12-20 | 2017-12-18 | 11.943 | 10,499,389 | -11,688 | 0.01% | 125,396,923 |
| 2017-12-19 | 2017-12-15 | 11.806 | 10,511,077 | -5,845 | 0.01% | 124,097,702 |
| 2017-12-18 | 2017-12-14 | 11.909 | 10,516,922 | +594,950 | 0.01% | 125,246,421 |
| 2017-12-15 | 2017-12-13 | 11.858 | 9,921,972 | +1,344,189 | 0.01% | 117,651,823 |
| 2017-12-14 | 2017-12-12 | 11.361 | 8,577,783 | +811,774 | 0.01% | 97,456,445 |
| 2017-12-13 | 2017-12-11 | 11.447 | 7,766,009 | +59,027 | 0.01% | 88,897,887 |
| 2017-12-12 | 2017-12-08 | 11.379 | 7,706,982 | +7,598 | 0.01% | 87,694,715 |
| 2017-12-11 | 2017-12-07 | 11.379 | 7,699,384 | +116,886 | 0.01% | 87,608,260 |
| 2017-12-08 | 2017-12-06 | 11.361 | 7,582,498 | +1,169 | 0.01% | 86,148,519 |
| 2017-12-07 | 2017-12-05 | 11.601 | 7,581,329 | +58,443 | 0.01% | 87,951,342 |
| 2017-12-05 | 2017-12-01 | 11.652 | 7,522,886 | +1,168 | 0.01% | 87,659,507 |
| 2017-12-04 | 2017-11-30 | 11.652 | 7,521,718 | +17,533 | 0.01% | 87,645,897 |
| 2017-12-01 | 2017-11-29 | 11.772 | 7,504,185 | -19,870 | 0.01% | 88,340,408 |
| 2017-11-30 | 2017-11-28 | 11.806 | 7,524,055 | +17,533 | 0.01% | 88,831,804 |
| 2017-11-29 | 2017-11-27 | 11.892 | 7,506,522 | -2,923 | 0.01% | 89,267,012 |
| 2017-11-28 | 2017-11-24 | 11.995 | 7,509,445 | -561,052 | 0.01% | 90,072,722 |
| 2017-11-27 | 2017-11-23 | 11.806 | 8,070,497 | -3,248,847 | 0.01% | 95,283,303 |
| 2017-11-24 | 2017-11-22 | 11.995 | 11,319,344 | +1,289,837 | 0.01% | 135,770,903 |
| 2017-11-23 | 2017-11-21 | 11.806 | 10,029,507 | +2,720,522 | 0.01% | 118,412,106 |
| 2017-11-22 | 2017-11-20 | 11.515 | 7,308,985 | +29,221 | 0.01% | 84,166,558 |
| 2017-11-21 | 2017-11-17 | 11.652 | 7,279,764 | +53,184 | 0.01% | 84,826,558 |
| 2017-11-20 | 2017-11-16 | 11.447 | 7,226,580 | +8,766 | 0.01% | 82,723,017 |
| 2017-11-17 | 2017-11-15 | 11.430 | 7,217,814 | +4,009 | 0.01% | 82,499,170 |
| 2017-11-16 | 2017-11-14 | 11.550 | 7,213,805 | +39,157 | 0.01% | 83,317,379 |
| 2017-11-15 | 2017-11-13 | 11.618 | 7,174,648 | +166,563 | 0.01% | 83,356,180 |
| 2017-11-13 | 2017-11-09 | 11.772 | 7,008,085 | -100,522 | 0.00% | 82,500,243 |
| 2017-11-10 | 2017-11-08 | 11.635 | 7,108,607 | +42,663 | 0.01% | 82,710,538 |
| 2017-11-09 | 2017-11-07 | 11.652 | 7,065,944 | -29,221 | 0.01% | 82,335,046 |
| 2017-11-08 | 2017-11-06 | 11.601 | 7,095,165 | -46,755 | 0.01% | 82,311,331 |
| 2017-11-07 | 2017-11-03 | 11.721 | 7,141,920 | +28,585 | 0.01% | 83,709,160 |
| 2017-11-06 | 2017-11-02 | 11.772 | 7,113,335 | +222,083 | 0.01% | 83,739,262 |
| 2017-11-03 | 2017-11-01 | 11.892 | 6,891,252 | -584 | 0.00% | 81,950,266 |
| 2017-11-02 | 2017-10-31 | 11.909 | 6,891,836 | -11,689 | 0.00% | 82,075,135 |
| 2017-11-01 | 2017-10-30 | 11.858 | 6,903,525 | +635,860 | 0.00% | 81,859,967 |
| 2017-10-31 | 2017-10-27 | 11.960 | 6,267,665 | +81,820 | 0.00% | 74,963,591 |
| 2017-10-30 | 2017-10-26 | 11.584 | 6,185,845 | -584 | 0.00% | 71,656,424 |
| 2017-10-27 | 2017-10-25 | 11.704 | 6,186,429 | -29,222 | 0.00% | 72,404,168 |
| 2017-10-26 | 2017-10-24 | 11.652 | 6,215,651 | -11,688 | 0.00% | 72,427,111 |
| 2017-10-25 | 2017-10-23 | 11.721 | 6,227,339 | +8,182 | 0.00% | 72,989,520 |
| 2017-10-23 | 2017-10-19 | 11.601 | 6,219,157 | +17,533 | 0.00% | 72,148,722 |
| 2017-10-19 | 2017-10-17 | 12.029 | 6,201,624 | -29,222 | 0.00% | 74,598,172 |
| 2017-10-18 | 2017-10-16 | 12.046 | 6,230,846 | -22,997 | 0.00% | 75,056,292 |
| 2017-10-17 | 2017-10-13 | 11.909 | 6,253,843 | -5,260 | 0.00% | 74,477,252 |
| 2017-10-16 | 2017-10-12 | 11.926 | 6,259,103 | -350,658 | 0.00% | 74,646,991 |
| 2017-10-13 | 2017-10-11 | 11.806 | 6,609,761 | -5,085 | 0.00% | 78,037,308 |
| 2017-10-12 | 2017-10-10 | 11.772 | 6,614,846 | -11,688 | 0.00% | 77,870,974 |
| 2017-10-11 | 2017-10-09 | 11.704 | 6,626,534 | -117,471 | 0.00% | 77,555,029 |
| 2017-10-10 | 2017-10-06 | 11.772 | 6,744,005 | +177,083 | 0.00% | 79,391,453 |
| 2017-10-09 | 2017-10-04 | 11.772 | 6,566,922 | +84,742 | 0.00% | 77,306,805 |
| 2017-10-06 | 2017-10-03 | 11.738 | 6,482,180 | +2,922 | 0.00% | 76,087,381 |
| 2017-10-03 | 2017-09-28 | 11.054 | 6,479,258 | +5,844 | 0.00% | 71,618,500 |
| 2017-09-29 | 2017-09-27 | 11.173 | 6,473,414 | +12,273 | 0.00% | 72,329,255 |
| 2017-09-28 | 2017-09-26 | 11.139 | 6,461,141 | -11,688 | 0.00% | 71,971,017 |
| 2017-09-27 | 2017-09-25 | 11.139 | 6,472,829 | -35,066 | 0.00% | 72,101,210 |
| 2017-09-26 | 2017-09-22 | 11.327 | 6,507,895 | -189,355 | 0.00% | 73,716,712 |
| 2017-09-25 | 2017-09-21 | 11.413 | 6,697,250 | -28,637 | 0.00% | 76,434,561 |
| 2017-09-21 | 2017-09-19 | 11.413 | 6,725,887 | +7,013 | 0.00% | 76,761,390 |
| 2017-09-20 | 2017-09-18 | 11.447 | 6,718,874 | +168,900 | 0.00% | 76,911,281 |
| 2017-09-19 | 2017-09-15 | 11.344 | 6,549,974 | +45,586 | 0.00% | 74,305,427 |
| 2017-09-18 | 2017-09-14 | 11.379 | 6,504,388 | +16,364 | 0.00% | 74,010,871 |
| 2017-09-15 | 2017-09-13 | 11.498 | 6,488,024 | +2,922 | 0.00% | 74,601,773 |
| 2017-09-14 | 2017-09-12 | 11.618 | 6,485,102 | +8,766 | 0.00% | 75,344,927 |
| 2017-09-13 | 2017-09-11 | 11.635 | 6,476,336 | -25,130 | 0.00% | 75,353,897 |
| 2017-09-12 | 2017-09-08 | 11.515 | 6,501,466 | +32,143 | 0.00% | 74,867,579 |
| 2017-09-11 | 2017-09-07 | 11.515 | 6,469,323 | -2,922 | 0.00% | 74,497,437 |
| 2017-09-08 | 2017-09-06 | 11.498 | 6,472,245 | -22,793 | 0.00% | 74,420,340 |
| 2017-09-07 | 2017-09-05 | 11.618 | 6,495,038 | +344,814 | 0.00% | 75,460,365 |
| 2017-09-06 | 2017-09-04 | 11.533 | 6,150,224 | +21,040 | 0.00% | 70,928,089 |
| 2017-09-04 | 2017-08-31 | 11.738 | 6,129,184 | +1,753 | 0.00% | 71,943,938 |
| 2017-09-01 | 2017-08-30 | 12.012 | 6,127,431 | -5,844 | 0.00% | 73,600,874 |
| 2017-08-31 | 2017-08-29 | 11.943 | 6,133,275 | -8,567,745 | 0.00% | 73,251,292 |
| 2017-08-30 | 2017-08-28 | 11.977 | 14,701,020 | -304,489 | 0.01% | 176,081,180 |
| 2017-08-29 | 2017-08-25 | 11.926 | 15,005,509 | -588,304 | 0.01% | 178,957,927 |
| 2017-08-28 | 2017-08-24 | 11.533 | 15,593,813 | -7,598 | 0.01% | 179,837,248 |
| 2017-08-25 | 2017-08-22 | 11.327 | 15,601,411 | +39,332 | 0.01% | 176,721,463 |
| 2017-08-24 | 2017-08-21 | 11.173 | 15,562,079 | -71,885 | 0.01% | 173,879,438 |
| 2017-08-22 | 2017-08-18 | 11.139 | 15,633,964 | -14,610 | 0.01% | 174,147,613 |
| 2017-08-21 | 2017-08-17 | 11.327 | 15,648,574 | +17,532 | 0.01% | 177,255,691 |
| 2017-08-18 | 2017-08-16 | 11.396 | 15,631,042 | +1,754 | 0.01% | 178,126,933 |
| 2017-08-17 | 2017-08-15 | 11.156 | 15,629,288 | +184,393 | 0.01% | 174,362,955 |
| 2017-08-16 | 2017-08-14 | 11.036 | 15,444,895 | +11,104 | 0.01% | 170,455,926 |
| 2017-08-15 | 2017-08-11 | 10.848 | 15,433,791 | -25,715 | 0.01% | 167,428,468 |
| 2017-08-14 | 2017-08-10 | 11.019 | 15,459,506 | -582,092 | 0.01% | 170,352,656 |
| 2017-08-11 | 2017-08-09 | 11.225 | 16,041,598 | +196,369 | 0.01% | 180,060,685 |
| 2017-08-10 | 2017-08-08 | 11.379 | 15,845,229 | +4,675 | 0.01% | 180,296,624 |
| 2017-08-09 | 2017-08-07 | 11.379 | 15,840,554 | +3,507 | 0.01% | 180,243,429 |
| 2017-08-08 | 2017-08-04 | 11.293 | 15,837,047 | -5,845 | 0.01% | 178,848,611 |
| 2017-08-07 | 2017-08-03 | 11.276 | 15,842,892 | -622,418 | 0.01% | 178,643,536 |
| 2017-08-04 | 2017-08-02 | 11.225 | 16,465,310 | +184,680 | 0.01% | 184,816,687 |
| 2017-08-03 | 2017-08-01 | 11.242 | 16,280,630 | -1,169 | 0.01% | 183,022,299 |
| 2017-08-02 | 2017-07-31 | 11.122 | 16,281,799 | +81,821 | 0.01% | 181,085,291 |
| 2017-08-01 | 2017-07-28 | 11.071 | 16,199,978 | +1,165,353 | 0.01% | 179,343,704 |
| 2017-07-31 | 2017-07-27 | 11.139 | 15,034,625 | -23,377 | 0.01% | 167,471,542 |
| 2017-07-28 | 2017-07-26 | 11.156 | 15,058,002 | +576,248 | 0.01% | 167,989,593 |
| 2017-07-27 | 2017-07-25 | 11.002 | 14,481,754 | -43,832 | 0.01% | 159,330,739 |
| 2017-07-25 | 2017-07-21 | 10.865 | 14,525,586 | +2,337 | 0.01% | 157,824,644 |
| 2017-07-24 | 2017-07-20 | 10.917 | 14,523,249 | -88,833 | 0.01% | 158,544,760 |
| 2017-07-21 | 2017-07-19 | 10.951 | 14,612,082 | +88,833 | 0.01% | 160,014,561 |
| 2017-07-20 | 2017-07-18 | 10.934 | 14,523,249 | -2,641,624 | 0.01% | 158,793,263 |
| 2017-07-19 | 2017-07-17 | 10.968 | 17,164,873 | -575,079 | 0.01% | 188,263,468 |
| 2017-07-18 | 2017-07-14 | 10.951 | 17,739,952 | -2,337 | 0.01% | 194,267,363 |
| 2017-07-17 | 2017-07-13 | 10.934 | 17,742,289 | +1,115,092 | 0.01% | 193,989,372 |
| 2017-07-14 | 2017-07-12 | 10.848 | 16,627,197 | +2,270,511 | 0.01% | 180,374,745 |
| 2017-07-13 | 2017-07-11 | 10.574 | 14,356,686 | -31,559 | 0.01% | 151,813,400 |
| 2017-07-12 | 2017-07-10 | 10.164 | 14,388,245 | +65,456 | 0.01% | 146,238,492 |
| 2017-07-11 | 2017-07-07 | 10.147 | 14,322,789 | +2,922 | 0.01% | 145,328,141 |
| 2017-07-10 | 2017-07-06 | 10.232 | 14,319,867 | +4,091 | 0.01% | 146,523,606 |
| 2017-07-06 | 2017-07-04 | 10.249 | 14,315,776 | -35,066 | 0.01% | 146,726,699 |
| 2017-07-05 | 2017-07-03 | 10.403 | 14,350,842 | -409 | 0.01% | 149,296,076 |
| 2017-07-04 | 2017-06-30 | 10.352 | 14,351,251 | +22,209 | 0.01% | 148,563,652 |
| 2017-07-03 | 2017-06-29 | 10.403 | 14,329,042 | +17,533 | 0.01% | 149,069,284 |
| 2017-06-30 | 2017-06-28 | 10.369 | 14,311,509 | +7,915,521 | 0.01% | 148,397,123 |
| 2017-06-29 | 2017-06-27 | 10.472 | 6,395,988 | -61,365 | 0.00% | 66,977,124 |
| 2017-06-28 | 2017-06-26 | 10.557 | 6,457,353 | +571,572 | 0.00% | 68,172,171 |
| 2017-06-27 | 2017-06-23 | 10.455 | 5,885,781 | -49,092 | 0.00% | 61,533,659 |
| 2017-06-26 | 2017-06-22 | 10.472 | 5,934,873 | -137,341 | 0.00% | 62,148,447 |
| 2017-06-23 | 2017-06-21 | 11.560 | 6,072,214 | +181,524 | 0.00% | 70,197,133 |
| 2017-06-22 | 2017-06-20 | 11.632 | 5,890,690 | +347,585 | 0.00% | 68,522,936 |
| 2017-06-20 | 2017-06-16 | 11.506 | 5,543,105 | -16,660 | 0.00% | 63,780,988 |
| 2017-06-19 | 2017-06-15 | 11.416 | 5,559,765 | +8,330 | 0.00% | 63,472,115 |
| 2017-06-14 | 2017-06-12 | 11.470 | 5,551,435 | +44,428 | 0.00% | 63,676,908 |
| 2017-06-13 | 2017-06-09 | 11.632 | 5,507,007 | +32,210 | 0.00% | 64,059,777 |
| 2017-06-12 | 2017-06-08 | 11.704 | 5,474,797 | -12,773 | 0.00% | 64,079,432 |
| 2017-06-08 | 2017-06-06 | 11.848 | 5,487,570 | -27,768 | 0.00% | 65,019,443 |
| 2017-06-07 | 2017-06-05 | 11.812 | 5,515,338 | -78,859 | 0.00% | 65,149,824 |
| 2017-06-05 | 2017-06-01 | 11.758 | 5,594,197 | -16,660 | 0.00% | 65,779,143 |
| 2017-06-02 | 2017-05-31 | 11.596 | 5,610,857 | +15,550 | 0.00% | 65,065,736 |
| 2017-05-31 | 2017-05-26 | 11.632 | 5,595,307 | +43,317 | 0.00% | 65,086,919 |
| 2017-05-29 | 2017-05-25 | 11.560 | 5,551,990 | +72,194 | 0.00% | 64,183,143 |
| 2017-05-26 | 2017-05-24 | 11.344 | 5,479,796 | +53,869 | 0.00% | 62,164,467 |
| 2017-05-25 | 2017-05-23 | 11.380 | 5,425,927 | +24,435 | 0.00% | 61,748,769 |
| 2017-05-24 | 2017-05-22 | 11.398 | 5,401,492 | +42,206 | 0.00% | 61,567,954 |
| 2017-05-23 | 2017-05-19 | 11.380 | 5,359,286 | +54,424 | 0.00% | 60,990,373 |
| 2017-05-22 | 2017-05-18 | 11.398 | 5,304,862 | +126,063 | 0.00% | 60,466,534 |
| 2017-05-19 | 2017-05-17 | 11.488 | 5,178,799 | +2,777 | 0.00% | 59,495,896 |
| 2017-05-17 | 2017-05-15 | 11.668 | 5,176,022 | -833,017 | 0.00% | 60,396,031 |
| 2017-05-16 | 2017-05-12 | 11.470 | 6,009,039 | -291,556 | 0.00% | 68,925,787 |
| 2017-05-15 | 2017-05-11 | 11.452 | 6,300,595 | -435,946 | 0.00% | 72,156,583 |
| 2017-05-11 | 2017-05-09 | 11.290 | 6,736,541 | -2,221 | 0.01% | 76,057,453 |
| 2017-05-10 | 2017-05-08 | 11.182 | 6,738,762 | +6,664 | 0.01% | 75,354,466 |
| 2017-05-09 | 2017-05-05 | 11.092 | 6,732,098 | +5,553 | 0.01% | 74,673,829 |
| 2017-05-08 | 2017-05-04 | 11.290 | 6,726,545 | -9,441 | 0.01% | 75,944,595 |
| 2017-05-05 | 2017-05-02 | 11.344 | 6,735,986 | +55,535 | 0.01% | 76,415,068 |
| 2017-05-04 | 2017-04-28 | 11.380 | 6,680,451 | -5,554 | 0.01% | 76,025,649 |
| 2017-04-27 | 2017-04-25 | 11.434 | 6,686,005 | -26,656 | 0.01% | 76,450,037 |
| 2017-04-26 | 2017-04-24 | 11.218 | 6,712,661 | +9,441 | 0.01% | 75,304,346 |
| 2017-04-25 | 2017-04-21 | 11.128 | 6,703,220 | -1,111 | 0.01% | 74,594,915 |
| 2017-04-21 | 2017-04-19 | 10.984 | 6,704,331 | +27,767 | 0.01% | 73,641,489 |
| 2017-04-19 | 2017-04-13 | 11.272 | 6,676,564 | -55,534 | 0.01% | 75,260,072 |
| 2017-04-18 | 2017-04-12 | 11.218 | 6,732,098 | -204,922 | 0.01% | 75,522,395 |
| 2017-04-13 | 2017-04-11 | 11.164 | 6,937,020 | -2,777 | 0.01% | 77,446,521 |
| 2017-04-12 | 2017-04-10 | 11.290 | 6,939,797 | +2,221 | 0.01% | 78,352,270 |
| 2017-04-11 | 2017-04-07 | 11.218 | 6,937,576 | +61,088 | 0.01% | 77,827,500 |
| 2017-04-10 | 2017-04-06 | 11.236 | 6,876,488 | -11,107 | 0.01% | 77,266,022 |
| 2017-04-07 | 2017-04-05 | 11.434 | 6,887,595 | +20,548 | 0.01% | 78,755,085 |
| 2017-04-03 | 2017-03-30 | 11.398 | 6,867,047 | +1,666 | 0.01% | 78,272,825 |
| 2017-03-30 | 2017-03-28 | 11.488 | 6,865,381 | -5,553 | 0.01% | 78,871,954 |
| 2017-03-29 | 2017-03-27 | 11.398 | 6,870,934 | +18,881 | 0.01% | 78,317,130 |
| 2017-03-28 | 2017-03-24 | 11.506 | 6,852,053 | -5,553 | 0.01% | 78,842,221 |
| 2017-03-27 | 2017-03-23 | 11.524 | 6,857,606 | +11,107 | 0.01% | 79,029,599 |
| 2017-03-24 | 2017-03-22 | 11.452 | 6,846,499 | +173,823 | 0.01% | 78,408,463 |
| 2017-03-23 | 2017-03-21 | 11.704 | 6,672,676 | +24,990 | 0.00% | 78,099,935 |
| 2017-03-20 | 2017-03-16 | 11.560 | 6,647,686 | -49,981 | 0.00% | 76,849,811 |
| 2017-03-17 | 2017-03-15 | 11.344 | 6,697,667 | +22,214 | 0.01% | 75,980,365 |
| 2017-03-16 | 2017-03-14 | 11.434 | 6,675,453 | -1,111 | 0.00% | 76,329,382 |
| 2017-03-15 | 2017-03-13 | 11.254 | 6,676,564 | -62,198 | 0.01% | 75,139,848 |
| 2017-03-14 | 2017-03-10 | 10.894 | 6,738,762 | -589,776 | 0.01% | 73,412,966 |
| 2017-03-13 | 2017-03-09 | 10.912 | 7,328,538 | +6,664 | 0.01% | 79,970,027 |
| 2017-03-09 | 2017-03-07 | 11.128 | 7,321,874 | +3,332 | 0.01% | 81,479,434 |
| 2017-03-08 | 2017-03-06 | 11.110 | 7,318,542 | +277,672 | 0.01% | 81,310,571 |
| 2017-03-07 | 2017-03-03 | 11.074 | 7,040,870 | +555 | 0.01% | 77,972,008 |
| 2017-03-03 | 2017-03-01 | 11.416 | 7,040,315 | +47,205 | 0.01% | 80,374,563 |
| 2017-03-02 | 2017-02-28 | 11.506 | 6,993,110 | +43,317 | 0.01% | 80,465,274 |
| 2017-03-01 | 2017-02-27 | 11.452 | 6,949,793 | -192,705 | 0.01% | 79,591,422 |
| 2017-02-28 | 2017-02-24 | 11.542 | 7,142,498 | +268,115 | 0.01% | 82,441,414 |
| 2017-02-24 | 2017-02-22 | 11.614 | 6,874,383 | +71,084 | 0.01% | 79,841,873 |
| 2017-02-23 | 2017-02-21 | 11.344 | 6,803,299 | +294,333 | 0.01% | 77,178,687 |
| 2017-02-22 | 2017-02-20 | 11.434 | 6,508,966 | +118,288 | 0.00% | 74,425,713 |
| 2017-02-21 | 2017-02-17 | 11.434 | 6,390,678 | +300,442 | 0.00% | 73,073,168 |
| 2017-02-20 | 2017-02-16 | 11.614 | 6,090,236 | +455,938 | 0.00% | 70,734,472 |
| 2017-02-17 | 2017-02-15 | 11.290 | 5,634,298 | +89,810 | 0.00% | 63,612,817 |
| 2017-02-16 | 2017-02-14 | 10.750 | 5,544,488 | -3,329,292 | 0.00% | 59,603,677 |
| 2017-02-15 | 2017-02-13 | 10.714 | 8,873,780 | +127,174 | 0.01% | 95,074,248 |
| 2017-02-13 | 2017-02-09 | 10.660 | 8,746,606 | -59,977 | 0.01% | 93,239,202 |
| 2017-02-10 | 2017-02-08 | 10.534 | 8,806,583 | +3,387,603 | 0.01% | 92,768,509 |
| 2017-02-03 | 2017-02-01 | 10.444 | 5,418,980 | +11,662 | 0.00% | 56,595,620 |
| 2017-02-02 | 2017-01-27 | 10.444 | 5,407,318 | -39,984 | 0.00% | 56,473,822 |
| 2017-02-01 | 2017-01-25 | 10.300 | 5,447,302 | +3,887 | 0.00% | 56,106,704 |
| 2017-01-26 | 2017-01-24 | 10.318 | 5,443,415 | +138,836 | 0.00% | 56,164,687 |
| 2017-01-25 | 2017-01-23 | 10.444 | 5,304,579 | +49,981 | 0.00% | 55,400,820 |
| 2017-01-20 | 2017-01-18 | 10.534 | 5,254,598 | -54,423 | 0.00% | 55,351,914 |
| 2017-01-18 | 2017-01-16 | 10.444 | 5,309,021 | +16,105 | 0.00% | 55,447,212 |
| 2017-01-17 | 2017-01-13 | 10.570 | 5,292,916 | +1,666 | 0.00% | 55,946,172 |
| 2017-01-13 | 2017-01-11 | 10.696 | 5,291,250 | -48,315 | 0.00% | 56,595,513 |
| 2017-01-11 | 2017-01-09 | 10.498 | 5,339,565 | +238,242 | 0.00% | 56,054,658 |
| 2017-01-10 | 2017-01-06 | 10.498 | 5,101,323 | -27,767 | 0.00% | 53,553,598 |
| 2017-01-06 | 2017-01-04 | 10.498 | 5,129,090 | -1,110 | 0.00% | 53,845,095 |
| 2017-01-05 | 2017-01-03 | 10.552 | 5,130,200 | +94,408 | 0.00% | 54,133,884 |
| 2017-01-04 | 2016-12-30 | 10.750 | 5,035,792 | -5,553 | 0.00% | 54,135,156 |
| 2016-12-30 | 2016-12-28 | 10.606 | 5,041,345 | -61,088 | 0.00% | 53,468,622 |
| 2016-12-29 | 2016-12-23 | 10.120 | 5,102,433 | -12,218 | 0.00% | 51,635,799 |
| 2016-12-28 | 2016-12-22 | 9.814 | 5,114,651 | -22,214 | 0.00% | 50,193,766 |
| 2016-12-23 | 2016-12-21 | 9.940 | 5,136,865 | -9,996 | 0.00% | 51,059,259 |
| 2016-12-21 | 2016-12-19 | 9.940 | 5,146,861 | -1,782 | 0.00% | 51,158,617 |
| 2016-12-20 | 2016-12-16 | 9.994 | 5,148,643 | +27,767 | 0.00% | 51,454,462 |
| 2016-12-19 | 2016-12-15 | 9.994 | 5,120,876 | +51,647 | 0.00% | 51,176,964 |
| 2016-12-16 | 2016-12-14 | 10.300 | 5,069,229 | -2,777 | 0.00% | 52,212,588 |
| 2016-12-14 | 2016-12-12 | 10.444 | 5,072,006 | -13,328 | 0.00% | 52,971,836 |
| 2016-12-13 | 2016-12-09 | 10.588 | 5,085,334 | -5,554 | 0.00% | 53,843,600 |
| 2016-12-09 | 2016-12-07 | 10.516 | 5,090,888 | +241,020 | 0.00% | 53,535,722 |
| 2016-12-08 | 2016-12-06 | 10.498 | 4,849,868 | -555 | 0.00% | 50,913,828 |
| 2016-12-05 | 2016-12-01 | 10.534 | 4,850,423 | -37,208 | 0.00% | 51,094,336 |
| 2016-12-02 | 2016-11-30 | 10.408 | 4,887,631 | +19,437 | 0.00% | 50,870,209 |
| 2016-11-30 | 2016-11-28 | 10.480 | 4,868,194 | +1,110 | 0.00% | 51,018,553 |
| 2016-11-28 | 2016-11-24 | 10.246 | 4,867,084 | -5,553 | 0.00% | 49,867,591 |
| 2016-11-25 | 2016-11-23 | 10.264 | 4,872,637 | +31,655 | 0.00% | 50,012,227 |
| 2016-11-23 | 2016-11-21 | 9.904 | 4,840,982 | +5,553 | 0.00% | 47,943,908 |
| 2016-11-21 | 2016-11-17 | 9.814 | 4,835,429 | -11,107 | 0.00% | 47,453,559 |
| 2016-11-18 | 2016-11-16 | 9.832 | 4,846,536 | +1,111 | 0.00% | 47,649,831 |
| 2016-11-17 | 2016-11-15 | 9.958 | 4,845,425 | +5,553 | 0.00% | 48,249,663 |
| 2016-11-15 | 2016-11-11 | 9.940 | 4,839,872 | +27,768 | 0.00% | 48,107,217 |
| 2016-11-11 | 2016-11-09 | 9.940 | 4,812,104 | +94,408 | 0.00% | 47,831,209 |
| 2016-11-10 | 2016-11-08 | 10.300 | 4,717,696 | +5,420 | 0.00% | 48,591,830 |
| 2016-11-09 | 2016-11-07 | 10.228 | 4,712,276 | -11,107 | 0.00% | 48,196,592 |
| 2016-11-07 | 2016-11-03 | 10.084 | 4,723,383 | -111,069 | 0.00% | 47,629,768 |
| 2016-11-03 | 2016-11-01 | 10.408 | 4,834,452 | -11,106 | 0.00% | 50,316,725 |
| 2016-11-01 | 2016-10-28 | 10.084 | 4,845,558 | +1,666 | 0.00% | 48,861,759 |
| 2016-10-31 | 2016-10-27 | 10.210 | 4,843,892 | +6,108 | 0.00% | 49,455,522 |
| 2016-10-27 | 2016-10-25 | 10.480 | 4,837,784 | -2,776 | 0.00% | 50,699,857 |
| 2016-10-19 | 2016-10-17 | 10.156 | 4,840,560 | +2,776 | 0.00% | 49,160,013 |
| 2016-10-17 | 2016-10-13 | 10.030 | 4,837,784 | +36,653 | 0.00% | 48,522,028 |
| 2016-10-13 | 2016-10-11 | 10.408 | 4,801,131 | -111,069 | 0.00% | 49,969,922 |
| 2016-10-12 | 2016-10-07 | 10.660 | 4,912,200 | -56,645 | 0.00% | 52,364,267 |
| 2016-10-06 | 2016-10-04 | 10.516 | 4,968,845 | +555 | 0.00% | 52,252,319 |
| 2016-10-03 | 2016-09-29 | 10.606 | 4,968,290 | +42,207 | 0.00% | 52,693,799 |
| 2016-09-30 | 2016-09-28 | 10.516 | 4,926,083 | -27,768 | 0.00% | 51,802,635 |
| 2016-09-28 | 2016-09-26 | 10.426 | 4,953,851 | -4,442 | 0.00% | 51,648,627 |
| 2016-09-27 | 2016-09-23 | 10.678 | 4,958,293 | +111,069 | 0.00% | 52,944,903 |
| 2016-09-26 | 2016-09-22 | 10.768 | 4,847,224 | -108,848 | 0.00% | 52,195,318 |
| 2016-09-22 | 2016-09-20 | 10.678 | 4,956,072 | -2,777 | 0.00% | 52,921,187 |
| 2016-09-21 | 2016-09-19 | 10.606 | 4,958,849 | -555 | 0.00% | 52,593,667 |
| 2016-09-19 | 2016-09-14 | 10.426 | 4,959,404 | +133,838 | 0.00% | 51,706,522 |
| 2016-09-15 | 2016-09-13 | 10.390 | 4,825,566 | -26,101 | 0.00% | 50,137,347 |
| 2016-09-14 | 2016-09-12 | 10.390 | 4,851,667 | -215,474 | 0.00% | 50,408,535 |
| 2016-09-13 | 2016-09-09 | 10.984 | 5,067,141 | -5,553 | 0.00% | 55,658,321 |
| 2016-09-12 | 2016-09-08 | 10.858 | 5,072,694 | -5,554 | 0.00% | 55,079,914 |
| 2016-09-08 | 2016-09-06 | 10.930 | 5,078,248 | +19,437 | 0.00% | 55,505,993 |
| 2016-09-07 | 2016-09-05 | 10.786 | 5,058,811 | +1,111 | 0.00% | 54,564,798 |
| 2016-09-06 | 2016-09-02 | 10.678 | 5,057,700 | -33,321 | 0.00% | 54,006,376 |
| 2016-09-05 | 2016-09-01 | 10.624 | 5,091,021 | -5,553 | 0.00% | 54,087,160 |
| 2016-09-01 | 2016-08-30 | 10.462 | 5,096,574 | -55,535 | 0.00% | 53,320,197 |
| 2016-08-31 | 2016-08-29 | 10.336 | 5,152,109 | -3,332 | 0.00% | 53,251,790 |
| 2016-08-30 | 2016-08-26 | 10.390 | 5,155,441 | -11,107 | 0.00% | 53,564,729 |
| 2016-08-29 | 2016-08-25 | 10.480 | 5,166,548 | -5,592 | 0.00% | 54,145,296 |
| 2016-08-26 | 2016-08-24 | 10.336 | 5,172,140 | -19,993 | 0.00% | 53,458,829 |
| 2016-08-25 | 2016-08-23 | 10.426 | 5,192,133 | -8,330 | 0.00% | 54,132,944 |
| 2016-08-24 | 2016-08-22 | 10.426 | 5,200,463 | -152,164 | 0.00% | 54,219,793 |
| 2016-08-23 | 2016-08-19 | 10.354 | 5,352,627 | -6,109 | 0.00% | 55,420,712 |
| 2016-08-22 | 2016-08-18 | 10.336 | 5,358,736 | -24,435 | 0.00% | 55,387,470 |
| 2016-08-19 | 2016-08-17 | 10.282 | 5,383,171 | -555 | 0.00% | 55,349,227 |
| 2016-08-18 | 2016-08-16 | 10.336 | 5,383,726 | -52,758 | 0.00% | 55,645,765 |
| 2016-08-17 | 2016-08-15 | 10.336 | 5,436,484 | -223,249 | 0.00% | 56,191,068 |
| 2016-08-16 | 2016-08-12 | 10.246 | 5,659,733 | -1,666 | 0.00% | 57,988,982 |
| 2016-08-15 | 2016-08-11 | 10.192 | 5,661,399 | -36,097 | 0.00% | 57,700,220 |
| 2016-08-12 | 2016-08-10 | 9.976 | 5,697,496 | -77,749 | 0.00% | 56,836,990 |
| 2016-08-11 | 2016-08-09 | 9.850 | 5,775,245 | -334,872 | 0.00% | 56,884,640 |
| 2016-08-10 | 2016-08-08 | 9.796 | 6,110,117 | -55,535 | 0.00% | 59,852,970 |
| 2016-08-08 | 2016-08-04 | 9.472 | 6,165,652 | +86,634 | 0.00% | 58,398,545 |
| 2016-08-05 | 2016-08-03 | 9.490 | 6,079,018 | +24,990 | 0.00% | 57,687,447 |
| 2016-08-04 | 2016-08-01 | 9.634 | 6,054,028 | +17,216 | 0.00% | 58,322,413 |
| 2016-08-03 | 2016-07-29 | 9.364 | 6,036,812 | +23,325 | 0.00% | 56,526,002 |
| 2016-08-01 | 2016-07-28 | 9.490 | 6,013,487 | -2,777 | 0.00% | 57,065,584 |
| 2016-07-27 | 2016-07-25 | 9.634 | 6,016,264 | +555 | 0.00% | 57,958,608 |
| 2016-07-26 | 2016-07-22 | 9.796 | 6,015,709 | -10,551 | 0.00% | 58,928,176 |
| 2016-07-25 | 2016-07-21 | 9.724 | 6,026,260 | -556 | 0.00% | 58,597,475 |
| 2016-07-22 | 2016-07-20 | 9.760 | 6,026,816 | +451,496 | 0.00% | 58,819,929 |
| 2016-07-20 | 2016-07-18 | 9.814 | 5,575,320 | -332,097 | 0.00% | 54,714,644 |
| 2016-07-19 | 2016-07-15 | 9.742 | 5,907,417 | -173,823 | 0.00% | 57,548,256 |
| 2016-07-18 | 2016-07-14 | 9.832 | 6,081,240 | -3,332 | 0.00% | 59,789,106 |
| 2016-07-15 | 2016-07-13 | 9.652 | 6,084,572 | -48,870 | 0.00% | 58,726,227 |
| 2016-07-13 | 2016-07-11 | 9.346 | 6,133,442 | -181,042 | 0.00% | 57,320,358 |
| 2016-07-08 | 2016-07-06 | 9.057 | 6,314,484 | -14,995 | 0.00% | 57,193,033 |
| 2016-07-07 | 2016-07-05 | 9.201 | 6,329,479 | -15,549 | 0.00% | 58,240,640 |
| 2016-07-06 | 2016-07-04 | 9.274 | 6,345,028 | -11,107 | 0.00% | 58,840,730 |
| 2016-07-05 | 2016-06-30 | 9.219 | 6,356,135 | -16,661 | 0.00% | 58,600,369 |
| 2016-06-29 | 2016-06-27 | 8.913 | 6,372,796 | -11,106 | 0.00% | 56,803,159 |
| 2016-06-28 | 2016-06-24 | 8.787 | 6,383,902 | -218,251 | 0.00% | 56,097,475 |
| 2016-06-27 | 2016-06-23 | 8.967 | 6,602,153 | +11,107 | 0.00% | 59,204,157 |
| 2016-06-24 | 2016-06-22 | 8.949 | 6,591,046 | +46,649 | 0.00% | 58,985,873 |
| 2016-06-23 | 2016-06-21 | 9.984 | 6,544,397 | +141,057 | 0.00% | 65,338,817 |
| 2016-06-22 | 2016-06-20 | 9.907 | 6,403,340 | +377,578 | 0.00% | 63,438,740 |
| 2016-06-20 | 2016-06-16 | 9.754 | 6,025,762 | +5,208 | 0.00% | 58,772,474 |
| 2016-06-17 | 2016-06-15 | 9.888 | 6,020,554 | +20,313 | 0.00% | 59,530,835 |
| 2016-06-15 | 2016-06-13 | 9.715 | 6,000,241 | -31,250 | 0.00% | 58,293,146 |
| 2016-06-13 | 2016-06-08 | 10.003 | 6,031,491 | -521 | 0.00% | 60,333,802 |
| 2016-06-10 | 2016-06-07 | 10.042 | 6,032,012 | -28,125 | 0.00% | 60,570,641 |
| 2016-06-08 | 2016-06-06 | 9.946 | 6,060,137 | -4,688 | 0.00% | 60,271,290 |
| 2016-06-07 | 2016-06-03 | 9.773 | 6,064,825 | -194,272 | 0.00% | 59,269,920 |
| 2016-06-06 | 2016-06-02 | 9.811 | 6,259,097 | -13,542 | 0.00% | 61,408,836 |
| 2016-06-03 | 2016-06-01 | 9.600 | 6,272,639 | -17,187 | 0.01% | 60,216,926 |
| 2016-06-02 | 2016-05-31 | 9.619 | 6,289,826 | -37,501 | 0.01% | 60,502,684 |
| 2016-06-01 | 2016-05-30 | 9.542 | 6,327,327 | -31,250 | 0.01% | 60,377,476 |
| 2016-05-31 | 2016-05-27 | 9.485 | 6,358,577 | -39,063 | 0.01% | 60,309,422 |
| 2016-05-27 | 2016-05-25 | 9.331 | 6,397,640 | -22,917 | 0.01% | 59,697,254 |
| 2016-05-25 | 2016-05-23 | 8.851 | 6,420,557 | +11,980 | 0.01% | 56,829,249 |
| 2016-05-24 | 2016-05-20 | 8.755 | 6,408,577 | +4,166 | 0.01% | 56,107,993 |
| 2016-05-23 | 2016-05-19 | 8.678 | 6,404,411 | +41,667 | 0.01% | 55,579,664 |
| 2016-05-20 | 2016-05-18 | 8.736 | 6,362,744 | +49,480 | 0.01% | 55,584,555 |
| 2016-05-19 | 2016-05-17 | 8.890 | 6,313,264 | +2,604 | 0.01% | 56,122,011 |
| 2016-05-18 | 2016-05-16 | 8.794 | 6,310,660 | +94,272 | 0.01% | 55,493,044 |
| 2016-05-17 | 2016-05-13 | 8.870 | 6,216,388 | +31,250 | 0.00% | 55,141,474 |
| 2016-05-16 | 2016-05-12 | 8.986 | 6,185,138 | +15,625 | 0.00% | 55,576,799 |
| 2016-05-13 | 2016-05-11 | 9.062 | 6,169,513 | +110,417 | 0.00% | 55,910,216 |
| 2016-05-12 | 2016-05-10 | 9.120 | 6,059,096 | +2,084 | 0.00% | 55,258,581 |
| 2016-05-11 | 2016-05-09 | 9.101 | 6,057,012 | +10,937 | 0.00% | 55,123,281 |
| 2016-05-10 | 2016-05-06 | 9.139 | 6,046,075 | +11,459 | 0.00% | 55,255,914 |
| 2016-05-06 | 2016-05-04 | 9.331 | 6,034,616 | +10,937 | 0.00% | 56,309,827 |
| 2016-05-05 | 2016-05-03 | 9.350 | 6,023,679 | +22,917 | 0.00% | 56,323,426 |
| 2016-05-04 | 2016-04-29 | 9.581 | 6,000,762 | +521 | 0.00% | 57,491,711 |
| 2016-05-03 | 2016-04-28 | 9.734 | 6,000,241 | -6,250 | 0.00% | 58,408,350 |
| 2016-04-29 | 2016-04-27 | 9.677 | 6,006,491 | -15,625 | 0.00% | 58,123,218 |
| 2016-04-28 | 2016-04-26 | 9.619 | 6,022,116 | -1,042 | 0.00% | 57,927,546 |
| 2016-04-27 | 2016-04-25 | 9.562 | 6,023,158 | +15,625 | 0.00% | 57,590,637 |
| 2016-04-25 | 2016-04-21 | 9.811 | 6,007,533 | -156,251 | 0.00% | 58,940,708 |
| 2016-04-22 | 2016-04-20 | 9.677 | 6,163,784 | -231,772 | 0.00% | 59,645,301 |
| 2016-04-21 | 2016-04-19 | 9.754 | 6,395,556 | -15,625 | 0.01% | 62,379,272 |
| 2016-04-20 | 2016-04-18 | 9.638 | 6,411,181 | +20,833 | 0.01% | 61,793,108 |
| 2016-04-19 | 2016-04-15 | 9.734 | 6,390,348 | -2,083 | 0.01% | 62,205,782 |
| 2016-04-18 | 2016-04-14 | 9.754 | 6,392,431 | -44,792 | 0.01% | 62,348,792 |
| 2016-04-15 | 2016-04-13 | 9.696 | 6,437,223 | -27,084 | 0.01% | 62,414,891 |
| 2016-04-13 | 2016-04-11 | 9.446 | 6,464,307 | +23,438 | 0.01% | 61,064,016 |
| 2016-04-12 | 2016-04-08 | 9.370 | 6,440,869 | +16,667 | 0.01% | 60,347,957 |
| 2016-04-11 | 2016-04-07 | 9.274 | 6,424,202 | +1,088,549 | 0.01% | 59,575,076 |
| 2016-04-08 | 2016-04-06 | 9.274 | 5,335,653 | -5,209 | 0.00% | 49,480,376 |
| 2016-04-07 | 2016-04-05 | 9.235 | 5,340,862 | -10,416 | 0.00% | 49,323,595 |
| 2016-04-06 | 2016-04-01 | 9.427 | 5,351,278 | -51,042 | 0.00% | 50,447,226 |
| 2016-04-05 | 2016-03-31 | 9.504 | 5,402,320 | -3,105,751 | 0.00% | 51,343,301 |
| 2016-04-01 | 2016-03-30 | 9.696 | 8,508,071 | -80,729 | 0.01% | 82,493,697 |
| 2016-03-31 | 2016-03-29 | 9.408 | 8,588,800 | -2,084 | 0.01% | 80,802,883 |
| 2016-03-30 | 2016-03-24 | 9.331 | 8,590,884 | -265,627 | 0.01% | 80,162,714 |
| 2016-03-29 | 2016-03-23 | 9.466 | 8,856,511 | -5,729 | 0.01% | 83,831,622 |
| 2016-03-24 | 2016-03-22 | 9.485 | 8,862,240 | -1,593,761 | 0.01% | 84,056,004 |
| 2016-03-23 | 2016-03-21 | 9.542 | 10,456,001 | -3,572,420 | 0.01% | 99,774,668 |
| 2016-03-22 | 2016-03-18 | 9.600 | 14,028,421 | -30,208 | 0.01% | 134,671,929 |
| 2016-03-21 | 2016-03-17 | 9.504 | 14,058,629 | -209,897 | 0.01% | 133,612,305 |
| 2016-03-18 | 2016-03-16 | 9.312 | 14,268,526 | +7,812 | 0.01% | 132,867,614 |
| 2016-03-16 | 2016-03-14 | 9.370 | 14,260,714 | -104,167 | 0.01% | 133,616,280 |
| 2016-03-15 | 2016-03-11 | 9.216 | 14,364,881 | +60,417 | 0.01% | 132,385,846 |
| 2016-03-10 | 2016-03-08 | 9.235 | 14,304,464 | +52,084 | 0.01% | 132,103,691 |
| 2016-03-09 | 2016-03-07 | 9.350 | 14,252,380 | -1,078,133 | 0.01% | 133,264,551 |
| 2016-03-08 | 2016-03-04 | 9.197 | 15,330,513 | +56,771 | 0.01% | 140,990,707 |
| 2016-03-07 | 2016-03-03 | 9.082 | 15,273,742 | +521 | 0.01% | 138,709,075 |
| 2016-03-04 | 2016-03-02 | 9.139 | 15,273,221 | +5,209 | 0.01% | 139,584,075 |
| 2016-03-03 | 2016-03-01 | 8.851 | 15,268,012 | -893,236 | 0.01% | 135,139,312 |
| 2016-03-02 | 2016-02-29 | 8.736 | 16,161,248 | +10,417 | 0.01% | 141,183,706 |
| 2016-02-29 | 2016-02-25 | 8.698 | 16,150,831 | +1,042 | 0.01% | 140,472,516 |
| 2016-02-25 | 2016-02-23 | 8.947 | 16,149,789 | -176,043 | 0.01% | 144,494,413 |
| 2016-02-24 | 2016-02-22 | 8.947 | 16,325,832 | -5,729 | 0.01% | 146,069,494 |
| 2016-02-23 | 2016-02-19 | 8.851 | 16,331,561 | +4,687 | 0.01% | 144,552,933 |
| 2016-02-22 | 2016-02-18 | 8.928 | 16,326,874 | +29,167 | 0.01% | 145,765,343 |
| 2016-02-19 | 2016-02-17 | 8.717 | 16,297,707 | -3,125 | 0.01% | 142,062,890 |
| 2016-02-18 | 2016-02-16 | 8.870 | 16,300,832 | -476,566 | 0.01% | 144,593,920 |
| 2016-02-17 | 2016-02-15 | 8.698 | 16,777,398 | +1,042 | 0.01% | 145,922,108 |
| 2016-02-16 | 2016-02-12 | 8.275 | 16,776,356 | +57,813 | 0.01% | 138,826,760 |
| 2016-02-15 | 2016-02-11 | 8.506 | 16,718,543 | +1,563 | 0.01% | 142,200,276 |
| 2016-02-12 | 2016-02-05 | 8.909 | 16,716,980 | +39 | 0.01% | 148,927,222 |
| 2016-02-11 | 2016-02-04 | 8.794 | 16,716,941 | +5,208 | 0.01% | 147,001,096 |
| 2016-02-05 | 2016-02-03 | 8.659 | 16,711,733 | +145,834 | 0.01% | 144,709,258 |
| 2016-02-04 | 2016-02-02 | 8.794 | 16,565,899 | +62,501 | 0.01% | 145,672,902 |
| 2016-02-02 | 2016-01-29 | 9.082 | 16,503,398 | +887,506 | 0.01% | 149,876,244 |
| 2016-02-01 | 2016-01-28 | 8.870 | 15,615,892 | +14,583 | 0.01% | 138,518,270 |
| 2016-01-29 | 2016-01-27 | 8.736 | 15,601,309 | -5,729 | 0.01% | 136,292,112 |
| 2016-01-28 | 2016-01-26 | 8.582 | 15,607,038 | +18,229 | 0.01% | 133,944,935 |
| 2016-01-27 | 2016-01-25 | 8.851 | 15,588,809 | -13,542 | 0.01% | 137,978,731 |
| 2016-01-26 | 2016-01-22 | 8.774 | 15,602,351 | +29,167 | 0.01% | 136,900,341 |
| 2016-01-25 | 2016-01-21 | 8.621 | 15,573,184 | -85,417 | 0.01% | 134,252,395 |
| 2016-01-22 | 2016-01-20 | 8.794 | 15,658,601 | -315,627 | 0.01% | 137,694,541 |
| 2016-01-21 | 2016-01-19 | 9.101 | 15,974,228 | -80,730 | 0.01% | 145,377,269 |
| 2016-01-20 | 2016-01-18 | 8.928 | 16,054,958 | +15,625 | 0.01% | 143,337,694 |
| 2016-01-19 | 2016-01-15 | 9.082 | 16,039,333 | +17,188 | 0.01% | 145,661,819 |
| 2016-01-18 | 2016-01-14 | 9.254 | 16,022,145 | +93,751 | 0.01% | 148,274,334 |
| 2016-01-14 | 2016-01-12 | 9.389 | 15,928,394 | +26,041 | 0.01% | 149,547,492 |
| 2016-01-13 | 2016-01-11 | 9.446 | 15,902,353 | +11,459 | 0.01% | 150,218,969 |
| 2016-01-12 | 2016-01-08 | 9.638 | 15,890,894 | +130,209 | 0.01% | 153,161,755 |
| 2016-01-11 | 2016-01-07 | 9.600 | 15,760,685 | +7,292 | 0.01% | 151,301,551 |
| 2016-01-08 | 2016-01-06 | 9.811 | 15,753,393 | +3,192,730 | 0.01% | 154,558,642 |
| 2016-01-07 | 2016-01-05 | 9.869 | 12,560,663 | +5,208 | 0.01% | 123,957,831 |
| 2016-01-06 | 2016-01-04 | 9.888 | 12,555,455 | +990,111 | 0.01% | 124,147,498 |
| 2016-01-05 | 2015-12-31 | 10.195 | 11,565,344 | +14,583 | 0.01% | 117,910,196 |
| 2016-01-04 | 2015-12-29 | 10.291 | 11,550,761 | -937,506 | 0.01% | 118,870,386 |
| 2015-12-30 | 2015-12-28 | 10.330 | 12,488,267 | +227,085 | 0.01% | 128,997,929 |
| 2015-12-29 | 2015-12-24 | 10.426 | 12,261,182 | +987,507 | 0.01% | 127,829,313 |
| 2015-12-28 | 2015-12-22 | 10.234 | 11,273,675 | +48,437 | 0.01% | 115,369,499 |
| 2015-12-23 | 2015-12-21 | 10.253 | 11,225,238 | +2,031,264 | 0.01% | 115,089,340 |
| 2015-12-22 | 2015-12-18 | 10.157 | 9,193,974 | +31,250 | 0.01% | 93,380,722 |
| 2015-12-21 | 2015-12-17 | 10.195 | 9,162,724 | +3,646 | 0.01% | 93,415,171 |
| 2015-12-18 | 2015-12-16 | 10.080 | 9,159,078 | -15,625 | 0.01% | 92,322,881 |
| 2015-12-17 | 2015-12-15 | 9.907 | 9,174,703 | +306,773 | 0.01% | 90,895,002 |
| 2015-12-15 | 2015-12-11 | 9.907 | 8,867,930 | +20,834 | 0.01% | 87,855,761 |
| 2015-12-14 | 2015-12-10 | 9.984 | 8,847,096 | -6,771 | 0.01% | 88,328,808 |
| 2015-12-10 | 2015-12-08 | 10.118 | 8,853,867 | +28,125 | 0.01% | 89,586,361 |
| 2015-12-09 | 2015-12-07 | 10.214 | 8,825,742 | +1,042 | 0.01% | 90,149,048 |
| 2015-12-08 | 2015-12-04 | 10.234 | 8,824,700 | +2,083 | 0.01% | 90,307,838 |
| 2015-12-07 | 2015-12-03 | 10.368 | 8,822,617 | +24,479 | 0.01% | 91,472,273 |
| 2015-12-04 | 2015-12-02 | 10.368 | 8,798,138 | +10,938 | 0.01% | 91,218,477 |
| 2015-12-03 | 2015-12-01 | 10.330 | 8,787,200 | +5,208 | 0.01% | 90,767,646 |
| 2015-12-01 | 2015-11-27 | 10.291 | 8,781,992 | -3,125 | 0.01% | 90,376,624 |
| 2015-11-30 | 2015-11-26 | 10.445 | 8,785,117 | +521 | 0.01% | 91,758,168 |
| 2015-11-27 | 2015-11-25 | 10.406 | 8,784,596 | +8,333 | 0.01% | 91,415,400 |
| 2015-11-26 | 2015-11-24 | 10.522 | 8,776,263 | +10,417 | 0.01% | 92,339,703 |
| 2015-11-25 | 2015-11-23 | 10.637 | 8,765,846 | +6,250 | 0.01% | 93,239,919 |
| 2015-11-24 | 2015-11-20 | 10.733 | 8,759,596 | -521 | 0.01% | 94,014,355 |
| 2015-11-20 | 2015-11-18 | 10.368 | 8,760,117 | +5,209 | 0.01% | 90,824,278 |
| 2015-11-19 | 2015-11-17 | 10.349 | 8,754,908 | +15,104 | 0.01% | 90,602,178 |
| 2015-11-18 | 2015-11-16 | 10.253 | 8,739,804 | +4,688 | 0.01% | 89,606,855 |
| 2015-11-17 | 2015-11-13 | 10.445 | 8,735,116 | -603,650 | 0.01% | 91,235,921 |
| 2015-11-16 | 2015-11-12 | 10.752 | 9,338,766 | -1,869,805 | 0.01% | 100,409,732 |
| 2015-11-13 | 2015-11-11 | 10.502 | 11,208,571 | +15,105 | 0.01% | 117,716,098 |
| 2015-11-12 | 2015-11-10 | 10.560 | 11,193,466 | +20,833 | 0.01% | 118,202,200 |
| 2015-11-11 | 2015-11-09 | 10.733 | 11,172,633 | +4,688 | 0.01% | 119,912,823 |
| 2015-11-10 | 2015-11-06 | 10.810 | 11,167,945 | +62,500 | 0.01% | 120,720,200 |
| 2015-11-09 | 2015-11-05 | 10.982 | 11,105,445 | +6,250 | 0.01% | 121,963,613 |
| 2015-11-06 | 2015-11-04 | 11.002 | 11,099,195 | -522,920 | 0.01% | 122,108,076 |
| 2015-11-04 | 2015-11-02 | 10.656 | 11,622,115 | +1,458,343 | 0.01% | 123,844,418 |
| 2015-11-03 | 2015-10-30 | 10.810 | 10,163,772 | +2,604 | 0.01% | 109,865,565 |
| 2015-10-30 | 2015-10-28 | 10.982 | 10,161,168 | -1,031,257 | 0.01% | 111,593,255 |
| 2015-10-29 | 2015-10-27 | 11.194 | 11,192,425 | -13,542 | 0.01% | 125,282,680 |
| 2015-10-28 | 2015-10-26 | 11.194 | 11,205,967 | +2,603,664 | 0.01% | 125,434,262 |
| 2015-10-27 | 2015-10-23 | 11.232 | 8,602,303 | -119,793 | 0.01% | 96,620,413 |
| 2015-10-20 | 2015-10-16 | 11.040 | 8,722,096 | -2,083 | 0.01% | 96,291,287 |
| 2015-10-19 | 2015-10-15 | 10.944 | 8,724,179 | -5,729 | 0.01% | 95,476,768 |
| 2015-10-16 | 2015-10-14 | 10.733 | 8,729,908 | +19,792 | 0.01% | 93,695,722 |
| 2015-10-15 | 2015-10-13 | 10.886 | 8,710,116 | +10,937 | 0.01% | 94,821,164 |
| 2015-10-14 | 2015-10-12 | 11.002 | 8,699,179 | -263,022 | 0.01% | 95,704,239 |
| 2015-10-13 | 2015-10-09 | 10.867 | 8,962,201 | +1,714,595 | 0.01% | 97,393,371 |
| 2015-10-12 | 2015-10-08 | 10.714 | 7,247,606 | -51,563 | 0.01% | 77,647,425 |
| 2015-10-09 | 2015-10-07 | 10.733 | 7,299,169 | +51,042 | 0.01% | 78,339,990 |
| 2015-10-08 | 2015-10-06 | 10.272 | 7,248,127 | +2,604 | 0.01% | 74,452,256 |
| 2015-10-05 | 2015-09-30 | 9.888 | 7,245,523 | -2,604 | 0.01% | 71,643,246 |
| 2015-10-02 | 2015-09-29 | 9.792 | 7,248,127 | +9,375 | 0.01% | 70,973,179 |
| 2015-09-30 | 2015-09-25 | 10.061 | 7,238,752 | +9,896 | 0.01% | 72,827,143 |
| 2015-09-29 | 2015-09-24 | 10.022 | 7,228,856 | +2,604 | 0.01% | 72,449,995 |
| 2015-09-25 | 2015-09-23 | 10.195 | 7,226,252 | -78,126 | 0.01% | 73,672,585 |
| 2015-09-24 | 2015-09-22 | 10.445 | 7,304,378 | +5,730 | 0.01% | 76,292,250 |
| 2015-09-23 | 2015-09-21 | 10.618 | 7,298,648 | +10,416 | 0.01% | 77,493,600 |
| 2015-09-21 | 2015-09-17 | 10.675 | 7,288,232 | -145,834 | 0.01% | 77,802,807 |
| 2015-09-18 | 2015-09-16 | 10.675 | 7,434,066 | +125,001 | 0.01% | 79,359,604 |
| 2015-09-17 | 2015-09-15 | 10.426 | 7,309,065 | +15,625 | 0.01% | 76,200,872 |
| 2015-09-16 | 2015-09-14 | 10.406 | 7,293,440 | -3,646 | 0.01% | 75,897,940 |
| 2015-09-15 | 2015-09-11 | 10.387 | 7,297,086 | -20,833 | 0.01% | 75,795,778 |
| 2015-09-14 | 2015-09-10 | 10.291 | 7,317,919 | -125,001 | 0.01% | 75,309,658 |
| 2015-09-11 | 2015-09-09 | 10.560 | 7,442,920 | +259,377 | 0.01% | 78,596,703 |
| 2015-09-10 | 2015-09-08 | 10.003 | 7,183,543 | +52,083 | 0.01% | 71,857,930 |
| 2015-09-09 | 2015-09-07 | 9.715 | 7,131,460 | +3,646 | 0.01% | 69,283,091 |
| 2015-09-08 | 2015-09-04 | 9.869 | 7,127,814 | +5,208 | 0.01% | 70,342,494 |
| 2015-09-04 | 2015-09-01 | 10.253 | 7,122,606 | -8,333 | 0.01% | 73,026,160 |
| 2015-09-02 | 2015-08-31 | 10.464 | 7,130,939 | +71,876 | 0.01% | 74,617,640 |
| 2015-08-31 | 2015-08-27 | 10.714 | 7,059,063 | +2,604 | 0.01% | 75,627,465 |
| 2015-08-27 | 2015-08-25 | 10.483 | 7,056,459 | -110,418 | 0.01% | 73,973,770 |
| 2015-08-26 | 2015-08-24 | 10.598 | 7,166,877 | +705,213 | 0.01% | 75,956,914 |
| 2015-08-25 | 2015-08-21 | 11.117 | 6,461,664 | +26,042 | 0.01% | 71,832,540 |
| 2015-08-24 | 2015-08-20 | 11.366 | 6,435,622 | -96,355 | 0.01% | 73,149,358 |
| 2015-08-20 | 2015-08-18 | 11.731 | 6,531,977 | -26,041 | 0.01% | 76,627,409 |
| 2015-08-19 | 2015-08-17 | 11.866 | 6,558,018 | -148,439 | 0.01% | 77,814,291 |
| 2015-08-14 | 2015-08-12 | 11.923 | 6,706,457 | +104,688 | 0.01% | 79,961,886 |
| 2015-08-12 | 2015-08-10 | 12.230 | 6,601,769 | +10,417 | 0.01% | 80,741,728 |
| 2015-08-11 | 2015-08-07 | 12.307 | 6,591,352 | +521 | 0.01% | 81,120,538 |
| 2015-08-10 | 2015-08-06 | 12.134 | 6,590,831 | +10,417 | 0.01% | 79,975,238 |
| 2015-08-06 | 2015-08-04 | 12.154 | 6,580,414 | +59,896 | 0.01% | 79,975,178 |
| 2015-08-05 | 2015-08-03 | 12.115 | 6,520,518 | -2,083 | 0.01% | 78,996,844 |
| 2015-08-04 | 2015-07-31 | 12.154 | 6,522,601 | +520 | 0.01% | 79,272,546 |
| 2015-08-03 | 2015-07-30 | 12.077 | 6,522,081 | +22,917 | 0.01% | 78,765,334 |
| 2015-07-31 | 2015-07-29 | 12.192 | 6,499,164 | -140,626 | 0.01% | 79,237,271 |
| 2015-07-30 | 2015-07-28 | 12.019 | 6,639,790 | +20,313 | 0.01% | 79,804,423 |
| 2015-07-29 | 2015-07-27 | 12.058 | 6,619,477 | +306,773 | 0.01% | 79,814,465 |
| 2015-07-28 | 2015-07-24 | 12.403 | 6,312,704 | +244,793 | 0.01% | 78,297,200 |
| 2015-07-23 | 2015-07-21 | 12.595 | 6,067,911 | +7,292 | 0.00% | 76,426,035 |
| 2015-07-20 | 2015-07-16 | 12.480 | 6,060,619 | +49,479 | 0.00% | 75,636,013 |
| 2015-07-17 | 2015-07-15 | 12.442 | 6,011,140 | +265,627 | 0.00% | 74,787,693 |
| 2015-07-16 | 2015-07-14 | 12.480 | 5,745,513 | +8,854 | 0.00% | 71,703,516 |
| 2015-07-15 | 2015-07-13 | 12.634 | 5,736,659 | +394,977 | 0.00% | 72,474,164 |
| 2015-07-14 | 2015-07-10 | 12.518 | 5,341,682 | -554,691 | 0.00% | 66,868,859 |
| 2015-07-13 | 2015-07-09 | 12.230 | 5,896,373 | +616,671 | 0.00% | 72,114,512 |
| 2015-07-10 | 2015-07-08 | 12.269 | 5,279,702 | -63,543 | 0.00% | 64,775,169 |
| 2015-07-09 | 2015-07-07 | 13.056 | 5,343,245 | -1,498,968 | 0.00% | 69,760,934 |
| 2015-07-08 | 2015-07-06 | 13.152 | 6,842,213 | -242,189 | 0.01% | 89,988,176 |
| 2015-07-07 | 2015-07-03 | 13.536 | 7,084,402 | +20,833 | 0.01% | 95,893,816 |
| 2015-07-06 | 2015-07-02 | 13.555 | 7,063,569 | +6,250 | 0.01% | 95,747,442 |
| 2015-07-03 | 2015-06-30 | 13.594 | 7,057,319 | -20,833 | 0.01% | 95,933,721 |
| 2015-07-02 | 2015-06-29 | 13.306 | 7,078,152 | +27,604 | 0.01% | 94,178,421 |
| 2015-06-30 | 2015-06-26 | 13.613 | 7,050,548 | -1,562 | 0.01% | 95,977,049 |
| 2015-06-29 | 2015-06-25 | 13.978 | 7,052,110 | +521 | 0.01% | 98,570,905 |
| 2015-06-26 | 2015-06-24 | 14.150 | 7,051,589 | +4,843 | 0.01% | 99,782,129 |
| 2015-06-25 | 2015-06-23 | 14.208 | 7,046,746 | +618,234 | 0.01% | 100,119,489 |
| 2015-06-24 | 2015-06-22 | 15.440 | 6,428,512 | +4,479 | 0.01% | 99,254,398 |
| 2015-06-23 | 2015-06-19 | 15.238 | 6,424,033 | -75,064 | 0.01% | 97,887,008 |
| 2015-06-22 | 2015-06-18 | 15.116 | 6,499,097 | -15,340 | 0.01% | 98,242,761 |
| 2015-06-18 | 2015-06-16 | 15.056 | 6,514,437 | -237,517 | 0.01% | 98,079,695 |
| 2015-06-17 | 2015-06-15 | 15.339 | 6,751,954 | +494 | 0.01% | 103,565,998 |
| 2015-06-16 | 2015-06-12 | 15.682 | 6,751,460 | -222,177 | 0.01% | 105,877,911 |
| 2015-06-15 | 2015-06-11 | 15.521 | 6,973,637 | -596,763 | 0.01% | 108,234,696 |
| 2015-06-12 | 2015-06-10 | 15.420 | 7,570,400 | -19,298 | 0.01% | 116,731,834 |
| 2015-06-11 | 2015-06-09 | 15.642 | 7,589,698 | -197,931 | 0.01% | 118,716,586 |
| 2015-06-10 | 2015-06-08 | 15.945 | 7,787,629 | -188,069 | 0.01% | 124,173,294 |
| 2015-06-09 | 2015-06-05 | 15.743 | 7,975,698 | +944,131 | 0.01% | 125,560,230 |
| 2015-06-08 | 2015-06-04 | 15.985 | 7,031,567 | -4,369,329 | 0.01% | 112,402,132 |
| 2015-06-05 | 2015-06-03 | 15.743 | 11,400,896 | -54,926 | 0.01% | 179,482,614 |
| 2015-06-04 | 2015-06-02 | 15.723 | 11,455,822 | -8,907 | 0.01% | 180,115,795 |
| 2015-06-03 | 2015-06-01 | 15.803 | 11,464,729 | -160,819 | 0.01% | 181,182,601 |
| 2015-06-02 | 2015-05-29 | 15.743 | 11,625,548 | +717,006 | 0.01% | 183,019,277 |
| 2015-06-01 | 2015-05-28 | 15.460 | 10,908,542 | +1,497,843 | 0.01% | 168,645,240 |
| 2015-05-29 | 2015-05-27 | 16.046 | 9,410,699 | -2,084,214 | 0.01% | 151,003,958 |
| 2015-05-28 | 2015-05-26 | 15.985 | 11,494,913 | -213,766 | 0.01% | 183,750,325 |
| 2015-05-27 | 2015-05-22 | 15.601 | 11,708,679 | -1,338,509 | 0.01% | 182,671,647 |
| 2015-05-26 | 2015-05-21 | 15.318 | 13,047,188 | -990 | 0.01% | 199,862,847 |
| 2015-05-22 | 2015-05-20 | 15.298 | 13,048,178 | -162,303 | 0.01% | 199,614,321 |
| 2015-05-21 | 2015-05-19 | 15.217 | 13,210,481 | -490,374 | 0.01% | 201,029,388 |
| 2015-05-19 | 2015-05-15 | 15.036 | 13,700,855 | +121,589 | 0.01% | 205,999,682 |
| 2015-05-18 | 2015-05-14 | 14.773 | 13,579,266 | -39,092 | 0.01% | 200,604,013 |
| 2015-05-15 | 2015-05-13 | 14.854 | 13,618,358 | -1,449,281 | 0.01% | 202,282,368 |
| 2015-05-14 | 2015-05-12 | 14.753 | 15,067,639 | -103,914 | 0.01% | 222,286,973 |
| 2015-05-13 | 2015-05-11 | 14.894 | 15,171,553 | -170,715 | 0.01% | 225,966,194 |
| 2015-05-12 | 2015-05-08 | 14.914 | 15,342,268 | +28,205 | 0.01% | 228,818,888 |
| 2015-05-11 | 2015-05-07 | 14.712 | 15,314,063 | +217,724 | 0.01% | 225,303,404 |
| 2015-05-08 | 2015-05-06 | 14.934 | 15,096,339 | +427,036 | 0.01% | 225,456,117 |
| 2015-05-07 | 2015-05-05 | 14.955 | 14,669,303 | +2,605,269 | 0.01% | 219,375,005 |
| 2015-05-06 | 2015-05-04 | 15.339 | 12,064,034 | +305,199 | 0.01% | 185,046,243 |
| 2015-05-05 | 2015-04-30 | 15.258 | 11,758,835 | +1,143,547 | 0.01% | 179,414,357 |
| 2015-05-04 | 2015-04-29 | 15.541 | 10,615,288 | +2,494,323 | 0.01% | 164,969,655 |
| 2015-04-30 | 2015-04-28 | 15.682 | 8,120,965 | -3,779,989 | 0.01% | 127,354,796 |
| 2015-04-29 | 2015-04-27 | 15.399 | 11,900,954 | -1,103,466 | 0.01% | 183,266,334 |
| 2015-04-28 | 2015-04-24 | 15.379 | 13,004,420 | +1,036,664 | 0.01% | 199,996,128 |
| 2015-04-27 | 2015-04-23 | 15.420 | 11,967,756 | -2,874,949 | 0.01% | 184,536,895 |
| 2015-04-24 | 2015-04-22 | 15.541 | 14,842,705 | +1,063,236 | 0.01% | 230,666,932 |
| 2015-04-23 | 2015-04-21 | 15.682 | 13,779,469 | +752,139 | 0.01% | 216,092,726 |
| 2015-04-22 | 2015-04-20 | 15.056 | 13,027,330 | -1,327,623 | 0.01% | 196,136,143 |
| 2015-04-21 | 2015-04-17 | 15.379 | 14,354,953 | +8,742,567 | 0.01% | 220,766,095 |
| 2015-04-20 | 2015-04-16 | 15.763 | 5,612,386 | +138,057 | 0.00% | 88,468,381 |
| 2015-04-17 | 2015-04-15 | 15.844 | 5,474,329 | -2,207,724 | 0.00% | 86,734,704 |
| 2015-04-16 | 2015-04-14 | 15.177 | 7,682,053 | +3,435,590 | 0.01% | 116,590,504 |
| 2015-04-15 | 2015-04-13 | 15.460 | 4,246,463 | +145,177 | 0.00% | 65,649,999 |
| 2015-04-14 | 2015-04-10 | 14.348 | 4,101,286 | -198,079 | 0.00% | 58,847,003 |
| 2015-04-13 | 2015-04-09 | 14.187 | 4,299,365 | -220,199 | 0.00% | 60,994,036 |
| 2015-04-10 | 2015-04-08 | 13.924 | 4,519,564 | -232,569 | 0.00% | 62,930,576 |
| 2015-04-09 | 2015-04-02 | 13.257 | 4,752,133 | +328,566 | 0.00% | 62,999,684 |
| 2015-04-08 | 2015-04-01 | 13.116 | 4,423,567 | +361,224 | 0.00% | 58,018,066 |
| 2015-04-02 | 2015-03-31 | 13.015 | 4,062,343 | +449,304 | 0.00% | 52,869,889 |
| 2015-04-01 | 2015-03-30 | 12.974 | 3,613,039 | +241,970 | 0.00% | 46,876,332 |
| 2015-03-31 | 2015-03-27 | 12.752 | 3,371,069 | +4,949 | 0.00% | 42,987,575 |
| 2015-03-30 | 2015-03-26 | 12.893 | 3,366,120 | +4,948 | 0.00% | 43,400,648 |
| 2015-03-26 | 2015-03-24 | 12.893 | 3,361,172 | -71,255 | 0.00% | 43,336,852 |
| 2015-03-25 | 2015-03-23 | 13.075 | 3,432,427 | -51,843 | 0.00% | 44,879,864 |
| 2015-03-24 | 2015-03-20 | 13.095 | 3,484,270 | -29,195 | 0.00% | 45,628,139 |
| 2015-03-23 | 2015-03-19 | 13.075 | 3,513,465 | -61,854 | 0.00% | 45,939,457 |
| 2015-03-20 | 2015-03-18 | 12.994 | 3,575,319 | -7,422 | 0.00% | 46,459,199 |
| 2015-03-19 | 2015-03-17 | 12.853 | 3,582,741 | -7,422 | 0.00% | 46,048,817 |
| 2015-03-18 | 2015-03-16 | 12.853 | 3,590,163 | +24,741 | 0.00% | 46,144,211 |
| 2015-03-17 | 2015-03-13 | 12.792 | 3,565,422 | +49,483 | 0.00% | 45,610,055 |
| 2015-03-16 | 2015-03-12 | 12.691 | 3,515,939 | -14,845 | 0.00% | 44,621,783 |
| 2015-03-13 | 2015-03-11 | 12.449 | 3,530,784 | -495 | 0.00% | 43,953,940 |
| 2015-03-12 | 2015-03-10 | 12.530 | 3,531,279 | -4,948 | 0.00% | 44,245,557 |
| 2015-03-10 | 2015-03-06 | 12.509 | 3,536,227 | -143,500 | 0.00% | 44,236,090 |
| 2015-03-09 | 2015-03-05 | 12.509 | 3,679,727 | +338,957 | 0.00% | 46,031,189 |
| 2015-03-06 | 2015-03-04 | 12.651 | 3,340,770 | +9,401 | 0.00% | 42,263,636 |
| 2015-03-05 | 2015-03-03 | 12.833 | 3,331,369 | -39,586 | 0.00% | 42,750,619 |
| 2015-03-04 | 2015-03-02 | 13.095 | 3,370,955 | -4,948 | 0.00% | 44,144,226 |
| 2015-03-03 | 2015-02-27 | 13.035 | 3,375,903 | -1,521,595 | 0.00% | 44,004,351 |
| 2015-03-02 | 2015-02-26 | 13.116 | 4,897,498 | -495 | 0.00% | 64,233,991 |
| 2015-02-27 | 2015-02-25 | 12.974 | 4,897,993 | -5,295 | 0.00% | 63,547,597 |
| 2015-02-26 | 2015-02-24 | 13.035 | 4,903,288 | -14,350 | 0.00% | 63,913,568 |
| 2015-02-24 | 2015-02-18 | 13.015 | 4,917,638 | -29,690 | 0.00% | 64,001,237 |
| 2015-02-23 | 2015-02-16 | 12.954 | 4,947,328 | -9,896 | 0.00% | 64,087,699 |
| 2015-02-17 | 2015-02-13 | 12.954 | 4,957,224 | -11,876 | 0.00% | 64,215,892 |
| 2015-02-12 | 2015-02-10 | 12.711 | 4,969,100 | +4,948 | 0.00% | 63,164,684 |
| 2015-02-11 | 2015-02-09 | 12.732 | 4,964,152 | -100,945 | 0.00% | 63,202,108 |
| 2015-02-10 | 2015-02-06 | 12.752 | 5,065,097 | -1,315,252 | 0.00% | 64,589,671 |
| 2015-02-09 | 2015-02-05 | 12.914 | 6,380,349 | -1,879,850 | 0.01% | 82,393,175 |
| 2015-02-06 | 2015-02-04 | 12.671 | 8,260,199 | -12,371 | 0.01% | 104,665,607 |
| 2015-02-04 | 2015-02-02 | 12.449 | 8,272,570 | -44,535 | 0.01% | 102,983,372 |
| 2015-02-03 | 2015-01-30 | 12.590 | 8,317,105 | +495 | 0.01% | 104,714,344 |
| 2015-02-02 | 2015-01-29 | 12.631 | 8,316,610 | +4,949 | 0.01% | 105,044,253 |
| 2015-01-29 | 2015-01-27 | 12.711 | 8,311,661 | +64,327 | 0.01% | 105,653,627 |
| 2015-01-28 | 2015-01-26 | 12.994 | 8,247,334 | -225,146 | 0.01% | 107,169,326 |
| 2015-01-27 | 2015-01-23 | 13.116 | 8,472,480 | -5,444 | 0.01% | 111,122,293 |
| 2015-01-26 | 2015-01-22 | 12.974 | 8,477,924 | -530,950 | 0.01% | 109,994,379 |
| 2015-01-23 | 2015-01-21 | 12.873 | 9,008,874 | -14,845 | 0.01% | 115,972,732 |
| 2015-01-22 | 2015-01-20 | 12.631 | 9,023,719 | -4,948 | 0.01% | 113,975,505 |
| 2015-01-21 | 2015-01-19 | 12.408 | 9,028,667 | -660,595 | 0.01% | 112,030,932 |
| 2015-01-20 | 2015-01-16 | 12.893 | 9,689,262 | +587,855 | 0.01% | 124,927,291 |
| 2015-01-19 | 2015-01-15 | 13.035 | 9,101,407 | +10,887 | 0.01% | 118,635,372 |
| 2015-01-16 | 2015-01-14 | 12.914 | 9,090,520 | -169,231 | 0.01% | 117,391,196 |
| 2015-01-14 | 2015-01-12 | 12.934 | 9,259,751 | -296,897 | 0.01% | 119,763,706 |
| 2015-01-13 | 2015-01-09 | 13.035 | 9,556,648 | +170,715 | 0.01% | 124,569,364 |
| 2015-01-12 | 2015-01-08 | 13.035 | 9,385,933 | +1,980 | 0.01% | 122,344,122 |
| 2015-01-09 | 2015-01-07 | 13.095 | 9,383,953 | +6,927 | 0.01% | 122,887,235 |
| 2015-01-08 | 2015-01-06 | 12.994 | 9,377,026 | +240,981 | 0.01% | 121,849,019 |
| 2015-01-07 | 2015-01-05 | 13.176 | 9,136,045 | +347,370 | 0.01% | 120,379,288 |
| 2015-01-06 | 2015-01-02 | 13.136 | 8,788,675 | +2,865,052 | 0.01% | 115,447,014 |
| 2015-01-05 | 2014-12-31 | 12.873 | 5,923,623 | +801,126 | 0.00% | 76,255,783 |
| 2015-01-02 | 2014-12-29 | 12.873 | 5,122,497 | -46,019 | 0.00% | 65,942,755 |
| 2014-12-30 | 2014-12-24 | 12.469 | 5,168,516 | -1,205,400 | 0.00% | 64,446,149 |
| 2014-12-29 | 2014-12-22 | 12.792 | 6,373,916 | +990 | 0.01% | 81,537,237 |
| 2014-12-23 | 2014-12-19 | 12.368 | 6,372,926 | +1,184,123 | 0.01% | 78,819,966 |
| 2014-12-22 | 2014-12-18 | 12.247 | 5,188,803 | +12,108 | 0.00% | 63,545,639 |
| 2014-12-19 | 2014-12-17 | 12.267 | 5,176,695 | +1,365,725 | 0.00% | 63,501,972 |
| 2014-12-18 | 2014-12-16 | 12.085 | 3,810,970 | +19,298 | 0.00% | 46,055,623 |
| 2014-12-17 | 2014-12-15 | 12.166 | 3,791,672 | -1,485 | 0.00% | 46,128,910 |
| 2014-12-16 | 2014-12-12 | 12.125 | 3,793,157 | +153,397 | 0.00% | 45,993,665 |
| 2014-12-15 | 2014-12-11 | 12.267 | 3,639,760 | -6,433 | 0.00% | 44,648,552 |
| 2014-12-12 | 2014-12-10 | 12.348 | 3,646,193 | +62,992 | 0.00% | 45,022,210 |
| 2014-12-11 | 2014-12-09 | 12.247 | 3,583,201 | -88,574 | 0.00% | 43,882,336 |
| 2014-12-10 | 2014-12-08 | 12.954 | 3,671,775 | +156,365 | 0.00% | 47,564,182 |
| 2014-12-09 | 2014-12-05 | 12.469 | 3,515,410 | +270,671 | 0.00% | 43,833,595 |
| 2014-12-08 | 2014-12-04 | 12.105 | 3,244,739 | +13,162 | 0.00% | 39,278,287 |
| 2014-12-05 | 2014-12-03 | 11.822 | 3,231,577 | +993,615 | 0.00% | 38,204,658 |
| 2014-12-04 | 2014-12-02 | 11.863 | 2,237,962 | +55,475 | 0.00% | 26,548,302 |
| 2014-12-03 | 2014-12-01 | 11.580 | 2,182,487 | +67,296 | 0.00% | 25,272,734 |
| 2014-12-02 | 2014-11-28 | 11.883 | 2,115,191 | +29,690 | 0.00% | 25,134,651 |
| 2014-12-01 | 2014-11-27 | 11.721 | 2,085,501 | -5,443 | 0.00% | 24,444,679 |
| 2014-11-27 | 2014-11-25 | 11.580 | 2,090,944 | +247,414 | 0.00% | 24,212,686 |
| 2014-11-26 | 2014-11-24 | 11.560 | 1,843,530 | -7,423 | 0.00% | 21,310,428 |
| 2014-11-24 | 2014-11-20 | 11.277 | 1,850,953 | +14,845 | 0.00% | 20,872,551 |
| 2014-11-21 | 2014-11-19 | 11.297 | 1,836,108 | +8,412 | 0.00% | 20,742,255 |
| 2014-11-20 | 2014-11-18 | 11.378 | 1,827,696 | +84,121 | 0.00% | 20,794,970 |
| 2014-11-19 | 2014-11-17 | 11.479 | 1,743,575 | +156,860 | 0.00% | 20,014,047 |
| 2014-11-18 | 2014-11-14 | 11.681 | 1,586,715 | +9,897 | 0.00% | 18,534,152 |
| 2014-11-17 | 2014-11-13 | 11.661 | 1,576,818 | -24,742 | 0.00% | 18,386,680 |
| 2014-11-14 | 2014-11-12 | 11.560 | 1,601,560 | -2,474 | 0.00% | 18,513,357 |
| 2014-11-13 | 2014-11-11 | 11.560 | 1,604,034 | -17,319 | 0.00% | 18,541,956 |
| 2014-11-12 | 2014-11-10 | 11.499 | 1,621,353 | -2,474 | 0.00% | 18,643,858 |
| 2014-11-11 | 2014-11-07 | 11.418 | 1,623,827 | +4,949 | 0.00% | 18,541,043 |
| 2014-11-04 | 2014-10-31 | 11.681 | 1,618,878 | +11,381 | 0.00% | 18,909,842 |
| 2014-11-03 | 2014-10-30 | 11.560 | 1,607,497 | -9,897 | 0.00% | 18,581,987 |
| 2014-10-31 | 2014-10-29 | 11.620 | 1,617,394 | -5,938 | 0.00% | 18,794,450 |
| 2014-10-28 | 2014-10-24 | 11.297 | 1,623,332 | -9,897 | 0.00% | 18,338,555 |
| 2014-10-27 | 2014-10-23 | 11.378 | 1,633,229 | +10,887 | 0.00% | 18,582,384 |
| 2014-10-23 | 2014-10-21 | 11.176 | 1,622,342 | -4,949 | 0.00% | 18,130,655 |
| 2014-10-20 | 2014-10-16 | 11.135 | 1,627,291 | +9,897 | 0.00% | 18,120,191 |
| 2014-10-17 | 2014-10-15 | 11.236 | 1,617,394 | -12,866 | 0.00% | 18,173,416 |
| 2014-10-16 | 2014-10-14 | 11.095 | 1,630,260 | -10,886 | 0.00% | 18,087,359 |
| 2014-10-15 | 2014-10-13 | 11.115 | 1,641,146 | -1,979 | 0.00% | 18,241,303 |
| 2014-10-13 | 2014-10-09 | 11.277 | 1,643,125 | -2,474 | 0.00% | 18,528,947 |
| 2014-10-10 | 2014-10-08 | 11.095 | 1,645,599 | +11,876 | 0.00% | 18,257,542 |
| 2014-10-09 | 2014-10-07 | 11.196 | 1,633,723 | +5,938 | 0.00% | 18,290,860 |
| 2014-10-07 | 2014-10-03 | 11.034 | 1,627,785 | +1,484 | 0.00% | 17,961,212 |
| 2014-10-06 | 2014-09-30 | 10.994 | 1,626,301 | -5,651 | 0.00% | 17,879,105 |
| 2014-10-03 | 2014-09-29 | 11.155 | 1,631,952 | -3,958 | 0.00% | 18,205,072 |
| 2014-09-30 | 2014-09-26 | 11.378 | 1,635,910 | -4,454 | 0.00% | 18,612,887 |
| 2014-09-29 | 2014-09-25 | 11.398 | 1,640,364 | -14,350 | 0.00% | 18,696,714 |
| 2014-09-25 | 2014-09-23 | 11.357 | 1,654,714 | +495 | 0.00% | 18,793,393 |
| 2014-09-23 | 2014-09-19 | 11.539 | 1,654,219 | +18,309 | 0.00% | 19,088,643 |
| 2014-09-22 | 2014-09-18 | 11.580 | 1,635,910 | -50,968 | 0.00% | 18,943,489 |
| 2014-09-19 | 2014-09-17 | 11.741 | 1,686,878 | -495 | 0.00% | 19,806,409 |
| 2014-09-18 | 2014-09-16 | 11.519 | 1,687,373 | +495 | 0.00% | 19,437,119 |
| 2014-09-16 | 2014-09-12 | 11.681 | 1,686,878 | -4,948 | 0.00% | 19,704,139 |
| 2014-09-15 | 2014-09-11 | 11.701 | 1,691,826 | +2,474 | 0.00% | 19,796,126 |
| 2014-09-10 | 2014-09-05 | 12.024 | 1,689,352 | +37,607 | 0.00% | 20,313,421 |
| 2014-09-08 | 2014-09-04 | 11.964 | 1,651,745 | -12,371 | 0.00% | 19,761,079 |
| 2014-09-05 | 2014-09-03 | 11.944 | 1,664,116 | -4,799 | 0.00% | 19,875,452 |
| 2014-09-03 | 2014-09-01 | 11.539 | 1,668,915 | +2,474 | 0.00% | 19,258,226 |
| 2014-09-02 | 2014-08-29 | 11.640 | 1,666,441 | -2,474 | 0.00% | 19,398,063 |
| 2014-08-28 | 2014-08-26 | 11.944 | 1,668,915 | -2,969 | 0.00% | 19,932,769 |
| 2014-08-20 | 2014-08-18 | 11.843 | 1,671,884 | -1,980 | 0.00% | 19,799,294 |
| 2014-08-14 | 2014-08-12 | 11.923 | 1,673,864 | -1,039 | 0.00% | 19,958,051 |
| 2014-08-13 | 2014-08-11 | 11.923 | 1,674,903 | -12,865 | 0.00% | 19,970,439 |
| 2014-08-08 | 2014-08-06 | 11.883 | 1,687,768 | -173,190 | 0.00% | 20,055,617 |
| 2014-08-05 | 2014-08-01 | 11.964 | 1,860,958 | -77,688 | 0.00% | 22,264,053 |
| 2014-08-01 | 2014-07-30 | 12.045 | 1,938,646 | -990 | 0.00% | 23,350,206 |
| 2014-07-29 | 2014-07-25 | 11.762 | 1,939,636 | -4,948 | 0.00% | 22,813,355 |
| 2014-07-28 | 2014-07-24 | 11.701 | 1,944,584 | +4,948 | 0.00% | 22,753,657 |
| 2014-07-24 | 2014-07-22 | 11.479 | 1,939,636 | -19,793 | 0.00% | 22,264,580 |
| 2014-07-16 | 2014-07-14 | 11.277 | 1,959,429 | +49,978 | 0.00% | 22,095,797 |
| 2014-07-14 | 2014-07-10 | 11.256 | 1,909,451 | -10,392 | 0.00% | 21,493,625 |
| 2014-07-10 | 2014-07-08 | 11.398 | 1,919,843 | -1,019,345 | 0.00% | 21,882,189 |
| 2014-07-09 | 2014-07-07 | 11.357 | 2,939,188 | +4,948 | 0.00% | 33,381,790 |
| 2014-07-08 | 2014-07-04 | 11.398 | 2,934,240 | -13,706 | 0.00% | 33,444,190 |
| 2014-07-07 | 2014-07-03 | 11.337 | 2,947,946 | -230,788 | 0.00% | 33,421,684 |
| 2014-07-04 | 2014-07-02 | 11.317 | 3,178,734 | +4,948 | 0.00% | 35,973,953 |
| 2014-07-03 | 2014-06-30 | 12.659 | 3,173,786 | +1,019,346 | 0.00% | 40,176,376 |
| 2014-07-02 | 2014-06-27 | 12.594 | 2,154,440 | +138,930 | 0.00% | 27,133,041 |
| 2014-06-30 | 2014-06-26 | 12.616 | 2,015,510 | -4,629 | 0.00% | 25,426,894 |
| 2014-06-23 | 2014-06-19 | 12.594 | 2,020,139 | -314,785 | 0.00% | 25,441,652 |
| 2014-06-19 | 2014-06-17 | 12.508 | 2,334,924 | -27,775 | 0.00% | 29,204,301 |
| 2014-06-18 | 2014-06-16 | 12.594 | 2,362,699 | +76,845 | 0.00% | 29,755,857 |
| 2014-06-16 | 2014-06-12 | 12.529 | 2,285,854 | +318,488 | 0.00% | 28,639,932 |
| 2014-06-13 | 2014-06-11 | 12.572 | 1,967,366 | -46,292 | 0.00% | 24,734,529 |
| 2014-06-09 | 2014-06-05 | 12.464 | 2,013,658 | +22,220 | 0.00% | 25,099,035 |
| 2014-06-06 | 2014-06-04 | 12.486 | 1,991,438 | -463 | 0.00% | 24,865,096 |
| 2014-06-05 | 2014-06-03 | 12.508 | 1,991,901 | -4,629 | 0.00% | 24,913,906 |
| 2014-06-04 | 2014-05-30 | 12.292 | 1,996,530 | +4,629 | 0.00% | 24,540,512 |
| 2014-05-29 | 2014-05-27 | 12.097 | 1,991,901 | +1,852 | 0.00% | 24,096,351 |
| 2014-05-26 | 2014-05-22 | 12.119 | 1,990,049 | +24,534 | 0.00% | 24,116,936 |
| 2014-05-23 | 2014-05-21 | 11.946 | 1,965,515 | -9,258 | 0.00% | 23,479,941 |
| 2014-05-22 | 2014-05-20 | 11.795 | 1,974,773 | -2,315 | 0.00% | 23,291,922 |
| 2014-05-20 | 2014-05-16 | 11.903 | 1,977,088 | -2,314 | 0.00% | 23,532,773 |
| 2014-05-16 | 2014-05-14 | 11.881 | 1,979,402 | +463 | 0.00% | 23,517,557 |
| 2014-05-15 | 2014-05-13 | 11.644 | 1,978,939 | -5,092 | 0.00% | 23,041,815 |
| 2014-05-12 | 2014-05-08 | 11.514 | 1,984,031 | -1,852 | 0.00% | 22,843,948 |
| 2014-05-07 | 2014-05-02 | 11.492 | 1,985,883 | +3,638 | 0.00% | 22,822,373 |
| 2014-04-25 | 2014-04-23 | 11.536 | 1,982,245 | +4,630 | 0.00% | 22,866,205 |
| 2014-04-24 | 2014-04-22 | 11.687 | 1,977,615 | +4,629 | 0.00% | 23,111,840 |
| 2014-04-23 | 2014-04-17 | 11.773 | 1,972,986 | -4,629 | 0.00% | 23,228,224 |
| 2014-04-17 | 2014-04-15 | 11.687 | 1,977,615 | +4,629 | 0.00% | 23,111,840 |
| 2014-04-16 | 2014-04-14 | 11.903 | 1,972,986 | -4,629 | 0.00% | 23,483,948 |
| 2014-04-15 | 2014-04-11 | 11.816 | 1,977,615 | -842,049 | 0.00% | 23,368,163 |
| 2014-04-14 | 2014-04-10 | 11.989 | 2,819,664 | -933,707 | 0.00% | 33,805,382 |
| 2014-04-11 | 2014-04-09 | 12.119 | 3,753,371 | -625 | 0.00% | 45,486,222 |
| 2014-04-10 | 2014-04-08 | 12.011 | 3,753,996 | +6,481 | 0.00% | 45,088,325 |
| 2014-04-09 | 2014-04-07 | 11.773 | 3,747,515 | +917,042 | 0.00% | 44,119,988 |
| 2014-04-08 | 2014-04-04 | 11.665 | 2,830,473 | -56,013 | 0.00% | 33,017,811 |
| 2014-04-07 | 2014-04-03 | 11.665 | 2,886,486 | -4,630 | 0.00% | 33,671,210 |
| 2014-04-04 | 2014-04-02 | 11.557 | 2,891,116 | -1,841,952 | 0.00% | 33,412,949 |
| 2014-04-03 | 2014-04-01 | 11.687 | 4,733,068 | -45,829 | 0.00% | 55,314,057 |
| 2014-04-02 | 2014-03-31 | 11.730 | 4,778,897 | +791,128 | 0.00% | 56,056,116 |
| 2014-04-01 | 2014-03-28 | 11.579 | 3,987,769 | +3,703 | 0.00% | 46,173,234 |
| 2014-03-31 | 2014-03-27 | 11.427 | 3,984,066 | -6,018 | 0.00% | 45,527,909 |
| 2014-03-28 | 2014-03-26 | 11.406 | 3,990,084 | +1,835,935 | 0.00% | 45,510,485 |
| 2014-03-27 | 2014-03-25 | 11.168 | 2,154,149 | -462,919 | 0.00% | 24,058,126 |
| 2014-03-26 | 2014-03-24 | 11.147 | 2,617,068 | +441,624 | 0.00% | 29,171,598 |
| 2014-03-25 | 2014-03-21 | 10.801 | 2,175,444 | +1,852 | 0.00% | 23,497,054 |
| 2014-03-24 | 2014-03-20 | 10.628 | 2,173,592 | +42,126 | 0.00% | 23,101,418 |
| 2014-03-21 | 2014-03-19 | 10.823 | 2,131,466 | -9,259 | 0.00% | 23,068,090 |
| 2014-03-19 | 2014-03-17 | 10.909 | 2,140,725 | +4,629 | 0.00% | 23,353,274 |
| 2014-03-18 | 2014-03-14 | 10.866 | 2,136,096 | +24,998 | 0.00% | 23,210,487 |
| 2014-03-17 | 2014-03-13 | 10.887 | 2,111,098 | +13,425 | 0.00% | 22,984,467 |
| 2014-03-14 | 2014-03-12 | 10.909 | 2,097,673 | +7,406 | 0.00% | 22,883,617 |
| 2014-03-13 | 2014-03-11 | 11.060 | 2,090,267 | +5,092 | 0.00% | 23,118,903 |
| 2014-03-12 | 2014-03-10 | 11.082 | 2,085,175 | +18,517 | 0.00% | 23,107,629 |
| 2014-03-10 | 2014-03-06 | 11.168 | 2,066,658 | +926 | 0.00% | 23,081,002 |
| 2014-03-07 | 2014-03-05 | 11.190 | 2,065,732 | +4,629 | 0.00% | 23,115,285 |
| 2014-03-05 | 2014-03-03 | 11.363 | 2,061,103 | -358,762 | 0.00% | 23,419,679 |
| 2014-03-04 | 2014-02-28 | 11.514 | 2,419,865 | +9,259 | 0.00% | 27,862,100 |
| 2014-03-03 | 2014-02-27 | 11.579 | 2,410,606 | -4,824 | 0.00% | 27,911,715 |
| 2014-02-26 | 2014-02-24 | 11.363 | 2,415,430 | -926 | 0.00% | 27,445,788 |
| 2014-02-25 | 2014-02-21 | 11.471 | 2,416,356 | -4,629 | 0.00% | 27,717,302 |
| 2014-02-21 | 2014-02-19 | 11.730 | 2,420,985 | +23,146 | 0.00% | 28,397,979 |
| 2014-02-19 | 2014-02-17 | 11.838 | 2,397,839 | -6,944 | 0.00% | 28,385,470 |
| 2014-02-17 | 2014-02-13 | 11.579 | 2,404,783 | +2,315 | 0.00% | 27,844,293 |
| 2014-02-14 | 2014-02-12 | 11.730 | 2,402,468 | -11,573 | 0.00% | 28,180,776 |
| 2014-02-13 | 2014-02-11 | 11.536 | 2,414,041 | -2,315 | 0.00% | 27,847,192 |
| 2014-02-12 | 2014-02-10 | 11.190 | 2,416,356 | +1,852 | 0.00% | 27,038,724 |
| 2014-02-11 | 2014-02-07 | 11.363 | 2,414,504 | -2,777 | 0.00% | 27,435,266 |
| 2014-02-10 | 2014-02-06 | 11.233 | 2,417,281 | +6,943 | 0.00% | 27,153,511 |
| 2014-02-07 | 2014-02-05 | 11.168 | 2,410,338 | +10,185 | 0.00% | 26,919,315 |
| 2014-02-06 | 2014-02-04 | 11.233 | 2,400,153 | +12,498 | 0.00% | 26,961,111 |
| 2014-02-05 | 2014-01-30 | 11.644 | 2,387,655 | +5,555 | 0.00% | 27,800,707 |
| 2014-01-29 | 2014-01-27 | 11.449 | 2,382,100 | +58,328 | 0.00% | 27,272,903 |
| 2014-01-22 | 2014-01-20 | 11.644 | 2,323,772 | -78,233 | 0.00% | 27,056,884 |
| 2014-01-21 | 2014-01-17 | 11.860 | 2,402,005 | +7,407 | 0.00% | 28,486,675 |
| 2014-01-17 | 2014-01-15 | 11.968 | 2,394,598 | -44,904 | 0.00% | 28,657,473 |
| 2014-01-16 | 2014-01-14 | 11.989 | 2,439,502 | -92,583 | 0.00% | 29,247,562 |
| 2014-01-14 | 2014-01-10 | 11.989 | 2,532,085 | +9,258 | 0.00% | 30,357,554 |
| 2014-01-13 | 2014-01-09 | 11.968 | 2,522,827 | +3,241 | 0.00% | 30,192,060 |
| 2014-01-10 | 2014-01-08 | 12.184 | 2,519,586 | +87,028 | 0.00% | 30,697,556 |
| 2014-01-08 | 2014-01-06 | 12.076 | 2,432,558 | +463 | 0.00% | 29,374,502 |
| 2014-01-06 | 2014-01-02 | 12.572 | 2,432,095 | -37,496 | 0.00% | 30,577,292 |
| 2013-12-27 | 2013-12-20 | 12.594 | 2,469,591 | +2,314 | 0.00% | 31,102,056 |
| 2013-12-23 | 2013-12-19 | 12.616 | 2,467,277 | +92,584 | 0.00% | 31,126,211 |
| 2013-12-17 | 2013-12-13 | 12.983 | 2,374,693 | +9,258 | 0.00% | 30,830,279 |
| 2013-12-09 | 2013-12-05 | 13.415 | 2,365,435 | +185,168 | 0.00% | 31,732,050 |
| 2013-12-05 | 2013-12-03 | 13.523 | 2,180,267 | +5,555 | 0.00% | 29,483,533 |
| 2013-12-02 | 2013-11-28 | 13.501 | 2,174,712 | -5,555 | 0.00% | 29,361,435 |
| 2013-11-27 | 2013-11-25 | 13.480 | 2,180,267 | -6,018 | 0.00% | 29,389,336 |
| 2013-11-22 | 2013-11-20 | 13.588 | 2,186,285 | -8,365 | 0.00% | 29,706,599 |
| 2013-11-21 | 2013-11-19 | 13.480 | 2,194,650 | -13,888 | 0.00% | 29,583,215 |
| 2013-11-20 | 2013-11-18 | 13.393 | 2,208,538 | -28,238 | 0.00% | 29,579,585 |
| 2013-11-13 | 2013-11-11 | 13.048 | 2,236,776 | +926 | 0.00% | 29,184,680 |
| 2013-11-08 | 2013-11-06 | 12.940 | 2,235,850 | -1,852 | 0.00% | 28,931,103 |
| 2013-10-28 | 2013-10-24 | 12.443 | 2,237,702 | +18,054 | 0.00% | 27,843,270 |
| 2013-10-16 | 2013-10-11 | 13.048 | 2,219,648 | -4,629 | 0.00% | 28,961,200 |
| 2013-10-15 | 2013-10-10 | 12.918 | 2,224,277 | +4,629 | 0.00% | 28,733,304 |
| 2013-10-11 | 2013-10-09 | 13.026 | 2,219,648 | +46,292 | 0.00% | 28,913,251 |
| 2013-10-08 | 2013-10-04 | 13.112 | 2,173,356 | -926 | 0.00% | 28,498,045 |
| 2013-10-03 | 2013-09-30 | 12.896 | 2,174,282 | +27,775 | 0.00% | 28,040,497 |
| 2013-10-02 | 2013-09-27 | 13.091 | 2,146,507 | -4,629 | 0.00% | 28,099,620 |
| 2013-09-30 | 2013-09-26 | 13.112 | 2,151,136 | -46,292 | 0.00% | 28,206,686 |
| 2013-09-27 | 2013-09-25 | 13.285 | 2,197,428 | -4,629 | 0.00% | 29,193,440 |
| 2013-09-25 | 2013-09-23 | 13.307 | 2,202,057 | -4,629 | 0.00% | 29,302,507 |
| 2013-09-24 | 2013-09-19 | 13.415 | 2,206,686 | -4,166 | 0.00% | 29,602,449 |
| 2013-09-19 | 2013-09-17 | 13.242 | 2,210,852 | -423,571 | 0.00% | 29,276,264 |
| 2013-09-18 | 2013-09-16 | 13.264 | 2,634,423 | -4,629 | 0.00% | 34,942,131 |
| 2013-09-16 | 2013-09-12 | 13.156 | 2,639,052 | -48,143 | 0.00% | 34,718,483 |
| 2013-09-11 | 2013-09-09 | 12.983 | 2,687,195 | +462,918 | 0.00% | 34,887,445 |
| 2013-09-09 | 2013-09-05 | 12.810 | 2,224,277 | -13,887 | 0.00% | 28,493,059 |
| 2013-09-06 | 2013-09-04 | 12.637 | 2,238,164 | +13,424 | 0.00% | 28,284,160 |
| 2013-08-29 | 2013-08-27 | 12.400 | 2,224,740 | +92,584 | 0.00% | 27,585,869 |
| 2013-08-27 | 2013-08-23 | 12.508 | 2,132,156 | -463 | 0.00% | 26,668,160 |
| 2013-08-23 | 2013-08-21 | 12.313 | 2,132,619 | +463 | 0.00% | 26,259,330 |
| 2013-08-20 | 2013-08-16 | 12.853 | 2,132,156 | -4,629 | 0.00% | 27,405,104 |
| 2013-08-16 | 2013-08-13 | 12.918 | 2,136,785 | -9,722 | 0.00% | 27,603,078 |
| 2013-08-15 | 2013-08-12 | 12.637 | 2,146,507 | -31,015 | 0.00% | 27,125,870 |
| 2013-08-09 | 2013-08-07 | 12.032 | 2,177,522 | -2,778 | 0.00% | 26,200,722 |
| 2013-08-07 | 2013-08-05 | 12.443 | 2,180,300 | -16,665 | 0.00% | 27,129,029 |
| 2013-08-05 | 2013-08-01 | 12.508 | 2,196,965 | +4,167 | 0.00% | 27,478,765 |
| 2013-08-01 | 2013-07-30 | 12.421 | 2,192,798 | -2,315 | 0.00% | 27,237,170 |
| 2013-07-30 | 2013-07-26 | 12.486 | 2,195,113 | -463 | 0.00% | 27,408,182 |
| 2013-07-29 | 2013-07-25 | 12.443 | 2,195,576 | -5,092 | 0.00% | 27,319,105 |
| 2013-07-26 | 2013-07-24 | 12.356 | 2,200,668 | -2,778 | 0.00% | 27,192,308 |
| 2013-07-25 | 2013-07-23 | 12.313 | 2,203,446 | -11,573 | 0.00% | 27,131,436 |
| 2013-07-24 | 2013-07-22 | 11.752 | 2,215,019 | -925 | 0.00% | 26,029,862 |
| 2013-07-19 | 2013-07-17 | 11.860 | 2,215,944 | -4,630 | 0.00% | 26,280,077 |
| 2013-07-16 | 2013-07-12 | 11.752 | 2,220,574 | -40,736 | 0.00% | 26,095,142 |
| 2013-07-15 | 2013-07-11 | 11.903 | 2,261,310 | -199,981 | 0.00% | 26,915,795 |
| 2013-07-12 | 2013-07-10 | 11.557 | 2,461,291 | +134,246 | 0.00% | 28,445,414 |
| 2013-07-11 | 2013-07-09 | 11.341 | 2,327,045 | +41,663 | 0.00% | 26,391,228 |
| 2013-07-10 | 2013-07-08 | 11.341 | 2,285,382 | +27,775 | 0.00% | 25,918,724 |
| 2013-07-09 | 2013-07-05 | 11.579 | 2,257,607 | -4,629 | 0.00% | 26,140,184 |
| 2013-07-08 | 2013-07-04 | 11.319 | 2,262,236 | -4,629 | 0.00% | 25,607,354 |
| 2013-07-05 | 2013-07-03 | 11.125 | 2,266,865 | +49,069 | 0.00% | 25,219,031 |
| 2013-07-04 | 2013-07-02 | 11.406 | 2,217,796 | +23,146 | 0.00% | 25,295,952 |
| 2013-07-02 | 2013-06-27 | 11.644 | 2,194,650 | -12,499 | 0.00% | 25,553,450 |
| 2013-06-28 | 2013-06-26 | 11.687 | 2,207,149 | -9,258 | 0.00% | 25,794,340 |
| 2013-06-27 | 2013-06-25 | 10.974 | 2,216,407 | +14,350 | 0.00% | 24,322,529 |
| 2013-06-26 | 2013-06-24 | 10.974 | 2,202,057 | +2,315 | 0.00% | 24,165,054 |
| 2013-06-25 | 2013-06-21 | 11.211 | 2,199,742 | -79,622 | 0.00% | 24,662,359 |
| 2013-06-24 | 2013-06-20 | 11.125 | 2,279,364 | +136,561 | 0.00% | 25,358,083 |
| 2013-06-21 | 2013-06-19 | 11.730 | 2,142,803 | +9,258 | 0.00% | 25,134,924 |
| 2013-06-20 | 2013-06-18 | 12.032 | 2,133,545 | +12,036 | 0.00% | 25,671,575 |
| 2013-06-19 | 2013-06-17 | 12.097 | 2,121,509 | -4,629 | 0.00% | 25,664,240 |
| 2013-06-18 | 2013-06-14 | 11.816 | 2,126,138 | -92,584 | 0.00% | 25,123,161 |
| 2013-06-17 | 2013-06-13 | 11.946 | 2,218,722 | +109,249 | 0.00% | 26,504,739 |
| 2013-06-13 | 2013-06-10 | 14.023 | 2,109,473 | +117,459 | 0.00% | 29,580,909 |
| 2013-06-11 | 2013-06-07 | 13.931 | 1,992,014 | +8,743 | 0.00% | 27,751,518 |
| 2013-06-07 | 2013-06-05 | 14.229 | 1,983,271 | +4,371 | 0.00% | 28,219,513 |
| 2013-06-06 | 2013-06-04 | 14.320 | 1,978,900 | +5,246 | 0.00% | 28,338,395 |
| 2013-05-30 | 2013-05-28 | 14.663 | 1,973,654 | +4,371 | 0.00% | 28,940,506 |
| 2013-05-28 | 2013-05-24 | 14.412 | 1,969,283 | -6,557 | 0.00% | 28,380,873 |
| 2013-05-27 | 2013-05-23 | 14.412 | 1,975,840 | +2,623 | 0.00% | 28,475,371 |
| 2013-05-23 | 2013-05-21 | 14.778 | 1,973,217 | +437 | 0.00% | 29,159,793 |
| 2013-05-10 | 2013-05-08 | 15.052 | 1,972,780 | -2,623 | 0.00% | 29,694,883 |
| 2013-05-09 | 2013-05-07 | 15.007 | 1,975,403 | -68,194 | 0.00% | 29,643,987 |
| 2013-05-07 | 2013-05-03 | 14.778 | 2,043,597 | -4,371 | 0.00% | 30,199,854 |
| 2013-04-24 | 2013-04-22 | 14.229 | 2,047,968 | -5,246 | 0.00% | 29,140,072 |
| 2013-04-22 | 2013-04-18 | 13.771 | 2,053,214 | +5,246 | 0.00% | 28,275,336 |
| 2013-04-18 | 2013-04-16 | 13.954 | 2,047,968 | +2,185 | 0.00% | 28,577,884 |
| 2013-04-15 | 2013-04-11 | 14.183 | 2,045,783 | -4,808 | 0.00% | 29,015,384 |
| 2013-04-11 | 2013-04-09 | 14.046 | 2,050,591 | -173,109 | 0.00% | 28,802,122 |
| 2013-04-10 | 2013-04-08 | 14.000 | 2,223,700 | +4,809 | 0.00% | 31,131,833 |
| 2013-04-09 | 2013-04-05 | 13.886 | 2,218,891 | -17,486 | 0.00% | 30,810,712 |
| 2013-04-05 | 2013-04-02 | 14.480 | 2,236,377 | +4,372 | 0.00% | 32,383,650 |
| 2013-04-02 | 2013-03-27 | 14.641 | 2,232,005 | -5,683 | 0.00% | 32,677,754 |
| 2013-03-28 | 2013-03-26 | 14.549 | 2,237,688 | -5,683 | 0.00% | 32,556,201 |
| 2013-03-27 | 2013-03-25 | 14.435 | 2,243,371 | -437 | 0.00% | 32,382,288 |
| 2013-03-25 | 2013-03-21 | 14.206 | 2,243,808 | +8,305 | 0.00% | 31,875,306 |
| 2013-03-22 | 2013-03-20 | 14.206 | 2,235,503 | -19,671 | 0.00% | 31,757,326 |
| 2013-03-20 | 2013-03-18 | 14.023 | 2,255,174 | +8,306 | 0.00% | 31,624,058 |
| 2013-03-19 | 2013-03-15 | 14.343 | 2,246,868 | -73,003 | 0.00% | 32,227,170 |
| 2013-03-15 | 2013-03-13 | 14.183 | 2,319,871 | +4,371 | 0.00% | 32,902,780 |
| 2013-03-14 | 2013-03-12 | 14.572 | 2,315,500 | -1,311 | 0.00% | 33,741,259 |
| 2013-03-12 | 2013-03-08 | 14.732 | 2,316,811 | -4,371 | 0.00% | 34,131,356 |
| 2013-03-11 | 2013-03-07 | 14.412 | 2,321,182 | +17,485 | 0.00% | 33,452,364 |
| 2013-03-08 | 2013-03-06 | 14.503 | 2,303,697 | -8,743 | 0.00% | 33,411,170 |
| 2013-03-07 | 2013-03-05 | 14.206 | 2,312,440 | -43,714 | 0.00% | 32,850,285 |
| 2013-03-05 | 2013-03-01 | 14.503 | 2,356,154 | +136,826 | 0.00% | 34,171,969 |
| 2013-03-04 | 2013-02-28 | 14.641 | 2,219,328 | -9,617 | 0.00% | 32,492,156 |
| 2013-03-01 | 2013-02-27 | 14.137 | 2,228,945 | +437 | 0.00% | 31,511,197 |
| 2013-02-26 | 2013-02-22 | 14.389 | 2,228,508 | +8,743 | 0.00% | 32,065,788 |
| 2013-02-21 | 2013-02-19 | 14.618 | 2,219,765 | +19,671 | 0.00% | 32,447,775 |
| 2013-02-20 | 2013-02-18 | 14.892 | 2,200,094 | +2,186 | 0.00% | 32,764,179 |
| 2013-02-15 | 2013-02-08 | 14.686 | 2,197,908 | -17,923 | 0.00% | 32,279,114 |
| 2013-02-14 | 2013-02-07 | 14.709 | 2,215,831 | -10,492 | 0.00% | 32,593,025 |
| 2013-02-06 | 2013-02-04 | 15.258 | 2,226,323 | -8,742 | 0.00% | 33,969,650 |
| 2013-02-05 | 2013-02-01 | 15.304 | 2,235,065 | -45,026 | 0.00% | 34,205,295 |
| 2013-02-04 | 2013-01-31 | 15.304 | 2,280,091 | -4,371 | 0.00% | 34,894,370 |
| 2013-02-01 | 2013-01-30 | 15.281 | 2,284,462 | -7,869 | 0.00% | 34,909,005 |
| 2013-01-31 | 2013-01-29 | 15.212 | 2,292,331 | -46,774 | 0.00% | 34,871,935 |
| 2013-01-29 | 2013-01-25 | 15.258 | 2,339,105 | -21,857 | 0.00% | 35,690,499 |
| 2013-01-28 | 2013-01-24 | 15.281 | 2,360,962 | -966,085 | 0.00% | 36,078,006 |
| 2013-01-21 | 2013-01-17 | 14.938 | 3,327,047 | -23,606 | 0.00% | 49,699,176 |
| 2013-01-15 | 2013-01-11 | 14.778 | 3,350,653 | +2,186 | 0.00% | 49,515,257 |
| 2013-01-14 | 2013-01-10 | 14.892 | 3,348,467 | +4,371 | 0.00% | 49,865,948 |
| 2013-01-11 | 2013-01-09 | 14.709 | 3,344,096 | -3,497 | 0.00% | 49,188,862 |
| 2013-01-10 | 2013-01-08 | 14.595 | 3,347,593 | -387,308 | 0.00% | 48,857,405 |
| 2013-01-09 | 2013-01-07 | 14.846 | 3,734,901 | +7,278 | 0.00% | 55,449,912 |
| 2013-01-08 | 2013-01-04 | 14.869 | 3,727,623 | +21,858 | 0.00% | 55,427,132 |
| 2013-01-07 | 2013-01-03 | 14.869 | 3,705,765 | -1,749 | 0.00% | 55,102,119 |
| 2013-01-04 | 2013-01-02 | 14.709 | 3,707,514 | +35,846 | 0.00% | 54,534,438 |
| 2012-12-28 | 2012-12-24 | 14.206 | 3,671,668 | -3,935 | 0.00% | 52,159,338 |
| 2012-12-21 | 2012-12-19 | 14.458 | 3,675,603 | -4,371 | 0.00% | 53,140,146 |
| 2012-12-17 | 2012-12-13 | 14.252 | 3,679,974 | +874,285 | 0.00% | 52,445,697 |
| 2012-12-14 | 2012-12-12 | 14.297 | 2,805,689 | +8,743 | 0.00% | 40,114,060 |
| 2012-12-13 | 2012-12-11 | 14.023 | 2,796,946 | +437 | 0.00% | 39,221,267 |
| 2012-12-12 | 2012-12-10 | 14.000 | 2,796,509 | +89,614 | 0.00% | 39,151,167 |
| 2012-12-11 | 2012-12-07 | 13.886 | 2,706,895 | -4,371 | 0.00% | 37,586,957 |
| 2012-12-10 | 2012-12-06 | 13.931 | 2,711,266 | -1,749 | 0.00% | 37,771,696 |
| 2012-12-07 | 2012-12-05 | 13.886 | 2,713,015 | -11,366 | 0.00% | 37,671,937 |
| 2012-12-06 | 2012-12-04 | 13.428 | 2,724,381 | -437 | 0.00% | 36,583,311 |
| 2012-12-04 | 2012-11-30 | 13.588 | 2,724,818 | -1,748 | 0.00% | 37,025,507 |
| 2012-12-03 | 2012-11-29 | 13.520 | 2,726,566 | -438 | 0.00% | 36,862,142 |
| 2012-11-30 | 2012-11-28 | 13.268 | 2,727,004 | +5,683 | 0.00% | 36,181,856 |
| 2012-11-28 | 2012-11-26 | 13.542 | 2,721,321 | -935 | 0.00% | 36,853,484 |
| 2012-11-27 | 2012-11-23 | 13.588 | 2,722,256 | -9,180 | 0.00% | 36,990,694 |
| 2012-11-26 | 2012-11-22 | 13.451 | 2,731,436 | -22,732 | 0.00% | 36,740,531 |
| 2012-11-23 | 2012-11-21 | 13.359 | 2,754,168 | +2,186 | 0.00% | 36,794,283 |
| 2012-11-19 | 2012-11-15 | 12.993 | 2,751,982 | -1,403 | 0.00% | 35,757,817 |
| 2012-11-15 | 2012-11-13 | 12.948 | 2,753,385 | +4,371 | 0.00% | 35,650,074 |
| 2012-11-14 | 2012-11-12 | 13.176 | 2,749,014 | -131 | 0.00% | 36,222,340 |
| 2012-11-13 | 2012-11-09 | 13.131 | 2,749,145 | +393,865 | 0.00% | 36,098,288 |
| 2012-11-12 | 2012-11-08 | 13.268 | 2,355,280 | +4,372 | 0.00% | 31,249,826 |
| 2012-11-09 | 2012-11-07 | 13.703 | 2,350,908 | +437 | 0.00% | 32,213,619 |
| 2012-11-08 | 2012-11-06 | 13.542 | 2,350,471 | +437 | 0.00% | 31,831,248 |
| 2012-11-06 | 2012-11-02 | 13.588 | 2,350,034 | -336 | 0.00% | 31,932,848 |
| 2012-11-05 | 2012-11-01 | 13.474 | 2,350,370 | -4,809 | 0.00% | 31,668,581 |
| 2012-11-02 | 2012-10-31 | 13.359 | 2,355,179 | -2,186 | 0.00% | 31,463,993 |
| 2012-10-30 | 2012-10-26 | 13.131 | 2,357,365 | -4,371 | 0.00% | 30,953,930 |
| 2012-10-29 | 2012-10-25 | 13.268 | 2,361,736 | -10,492 | 0.00% | 31,335,484 |
| 2012-10-26 | 2012-10-24 | 13.359 | 2,372,228 | -34,534 | 0.00% | 31,691,759 |
| 2012-10-25 | 2012-10-22 | 13.428 | 2,406,762 | +2,339 | 0.00% | 32,318,286 |
| 2012-10-24 | 2012-10-19 | 13.268 | 2,404,423 | -8,743 | 0.00% | 31,901,855 |
| 2012-10-22 | 2012-10-18 | 13.268 | 2,413,166 | -4,371 | 0.00% | 32,017,857 |
| 2012-10-19 | 2012-10-17 | 13.222 | 2,417,537 | -45,463 | 0.00% | 31,965,245 |
| 2012-10-18 | 2012-10-16 | 12.993 | 2,463,000 | +4,371 | 0.00% | 32,002,935 |
| 2012-10-17 | 2012-10-15 | 13.245 | 2,458,629 | -2,185 | 0.00% | 32,564,816 |
| 2012-10-16 | 2012-10-12 | 13.176 | 2,460,814 | +1,311 | 0.00% | 32,424,877 |
| 2012-10-15 | 2012-10-11 | 12.948 | 2,459,503 | -12,371 | 0.00% | 31,844,971 |
| 2012-10-08 | 2012-10-04 | 12.444 | 2,471,874 | -13,114 | 0.00% | 30,761,131 |
| 2012-10-05 | 2012-10-03 | 12.422 | 2,484,988 | +12,677 | 0.00% | 30,867,481 |
| 2012-10-04 | 2012-09-28 | 12.307 | 2,472,311 | -30,600 | 0.00% | 30,427,232 |
| 2012-10-03 | 2012-09-27 | 12.239 | 2,502,911 | +4,371 | 0.00% | 30,632,064 |
| 2012-09-28 | 2012-09-26 | 12.056 | 2,498,540 | -21,857 | 0.00% | 30,121,319 |
| 2012-09-27 | 2012-09-25 | 12.033 | 2,520,397 | -56,828 | 0.00% | 30,327,162 |
| 2012-09-26 | 2012-09-24 | 12.101 | 2,577,225 | -44,152 | 0.00% | 31,187,824 |
| 2012-09-25 | 2012-09-21 | 12.124 | 2,621,377 | +99,669 | 0.00% | 31,782,088 |
| 2012-09-24 | 2012-09-20 | 11.987 | 2,521,708 | -1,312 | 0.00% | 30,227,564 |
| 2012-09-21 | 2012-09-19 | 12.124 | 2,523,020 | -44,151 | 0.00% | 30,589,588 |
| 2012-09-19 | 2012-09-17 | 11.827 | 2,567,171 | +3,497 | 0.00% | 30,361,443 |
| 2012-09-18 | 2012-09-14 | 11.827 | 2,563,674 | -2,186 | 0.00% | 30,320,085 |
| 2012-09-17 | 2012-09-13 | 11.575 | 2,565,860 | -437 | 0.00% | 29,700,280 |
| 2012-09-12 | 2012-09-10 | 11.598 | 2,566,297 | +2,186 | 0.00% | 29,764,044 |
| 2012-09-11 | 2012-09-07 | 11.850 | 2,564,111 | +4,371 | 0.00% | 30,383,909 |
| 2012-09-07 | 2012-09-05 | 11.346 | 2,559,740 | -4,371 | 0.00% | 29,043,878 |
| 2012-09-06 | 2012-09-04 | 11.552 | 2,564,111 | -6,557 | 0.00% | 29,621,379 |
| 2012-09-05 | 2012-09-03 | 11.667 | 2,570,668 | +8,743 | 0.00% | 29,991,158 |
| 2012-09-04 | 2012-08-31 | 11.667 | 2,561,925 | +27,539 | 0.00% | 29,889,156 |
| 2012-09-03 | 2012-08-30 | 11.735 | 2,534,386 | +27,103 | 0.00% | 29,741,796 |
| 2012-08-31 | 2012-08-29 | 12.033 | 2,507,283 | -78,685 | 0.00% | 30,169,365 |
| 2012-08-30 | 2012-08-28 | 11.987 | 2,585,968 | +4,371 | 0.00% | 30,997,845 |
| 2012-08-29 | 2012-08-27 | 11.941 | 2,581,597 | +12,677 | 0.00% | 30,827,338 |
| 2012-08-28 | 2012-08-24 | 12.033 | 2,568,920 | -3,934 | 0.00% | 30,911,024 |
| 2012-08-24 | 2012-08-22 | 12.147 | 2,572,854 | +8,743 | 0.00% | 31,252,642 |
| 2012-08-22 | 2012-08-20 | 12.239 | 2,564,111 | +21,857 | 0.00% | 31,381,065 |
| 2012-08-15 | 2012-08-13 | 12.216 | 2,542,254 | -43,500 | 0.00% | 31,055,410 |
| 2012-08-14 | 2012-08-10 | 12.193 | 2,585,754 | -13,114 | 0.00% | 31,527,641 |
| 2012-08-13 | 2012-08-09 | 12.239 | 2,598,868 | -17,486 | 0.00% | 31,806,441 |
| 2012-08-09 | 2012-08-07 | 12.193 | 2,616,354 | -43,714 | 0.00% | 31,900,742 |
| 2012-08-06 | 2012-08-02 | 12.010 | 2,660,068 | -26,666 | 0.00% | 31,946,929 |
| 2012-08-03 | 2012-08-01 | 12.078 | 2,686,734 | +43,714 | 0.00% | 32,451,566 |
| 2012-08-02 | 2012-07-31 | 11.987 | 2,643,020 | -8,743 | 0.00% | 31,681,724 |
| 2012-08-01 | 2012-07-30 | 11.598 | 2,651,763 | -437,142 | 0.00% | 30,755,283 |
| 2012-07-31 | 2012-07-27 | 11.301 | 3,088,905 | -13,114 | 0.00% | 34,906,682 |
| 2012-07-27 | 2012-07-25 | 11.163 | 3,102,019 | +3,497 | 0.00% | 34,629,111 |
| 2012-07-24 | 2012-07-20 | 11.324 | 3,098,522 | -874 | 0.00% | 35,086,242 |
| 2012-07-23 | 2012-07-19 | 11.278 | 3,099,396 | -35,409 | 0.00% | 34,954,336 |
| 2012-07-20 | 2012-07-18 | 10.980 | 3,134,805 | -8,743 | 0.00% | 34,421,424 |
| 2012-07-19 | 2012-07-17 | 11.049 | 3,143,548 | -3,934 | 0.00% | 34,733,160 |
| 2012-07-18 | 2012-07-16 | 10.912 | 3,147,482 | +874 | 0.00% | 34,344,619 |
| 2012-07-17 | 2012-07-13 | 10.935 | 3,146,608 | -3,934 | 0.00% | 34,407,063 |
| 2012-07-16 | 2012-07-12 | 10.866 | 3,150,542 | +50,271 | 0.00% | 34,233,866 |
| 2012-07-13 | 2012-07-11 | 11.278 | 3,100,271 | +13,552 | 0.00% | 34,964,204 |
| 2012-07-12 | 2012-07-10 | 11.621 | 3,086,719 | +10,491 | 0.00% | 35,870,537 |
| 2012-07-11 | 2012-07-09 | 11.644 | 3,076,228 | +22,294 | 0.00% | 35,818,993 |
| 2012-07-10 | 2012-07-06 | 11.781 | 3,053,934 | +8,743 | 0.00% | 35,978,574 |
| 2012-07-05 | 2012-07-03 | 12.170 | 3,045,191 | -30,600 | 0.00% | 37,059,814 |
| 2012-07-04 | 2012-06-29 | 12.101 | 3,075,791 | +875 | 0.00% | 37,221,131 |
| 2012-06-29 | 2012-06-27 | 11.964 | 3,074,916 | -13,115 | 0.00% | 36,788,494 |
| 2012-06-27 | 2012-06-25 | 11.758 | 3,088,031 | +8,743 | 0.00% | 36,309,631 |
| 2012-06-26 | 2012-06-22 | 11.941 | 3,079,288 | +17,486 | 0.00% | 36,770,360 |
| 2012-06-25 | 2012-06-21 | 12.101 | 3,061,802 | -5,530 | 0.00% | 37,051,845 |
| 2012-06-21 | 2012-06-19 | 12.124 | 3,067,332 | -4,371 | 0.00% | 37,188,933 |
| 2012-06-20 | 2012-06-18 | 12.170 | 3,071,703 | -26,229 | 0.00% | 37,382,464 |
| 2012-06-19 | 2012-06-15 | 12.078 | 3,097,932 | +65,571 | 0.00% | 37,418,198 |
| 2012-06-18 | 2012-06-14 | 11.758 | 3,032,361 | -24,917 | 0.00% | 35,655,053 |
| 2012-06-15 | 2012-06-13 | 13.032 | 3,057,278 | -56,828 | 0.00% | 39,843,695 |
| 2012-06-14 | 2012-06-12 | 12.839 | 3,114,106 | +230,687 | 0.00% | 39,981,937 |
| 2012-06-13 | 2012-06-11 | 12.863 | 2,883,419 | -6,204 | 0.00% | 37,089,869 |
| 2012-06-12 | 2012-06-08 | 12.766 | 2,889,623 | +45,494 | 0.00% | 36,890,201 |
| 2012-06-11 | 2012-06-07 | 13.298 | 2,844,129 | +14,331 | 0.00% | 37,822,297 |
| 2012-06-08 | 2012-06-06 | 13.202 | 2,829,798 | -9,926 | 0.00% | 37,358,032 |
| 2012-06-06 | 2012-06-04 | 12.863 | 2,839,724 | +5,790 | 0.00% | 36,527,814 |
| 2012-06-05 | 2012-06-01 | 13.105 | 2,833,934 | -12,407 | 0.00% | 37,138,549 |
| 2012-06-04 | 2012-05-31 | 13.008 | 2,846,341 | +413 | 0.00% | 37,025,857 |
| 2012-06-01 | 2012-05-30 | 12.694 | 2,845,928 | +3,309 | 0.00% | 36,125,938 |
| 2012-05-31 | 2012-05-29 | 12.839 | 2,842,619 | -3,722 | 0.00% | 36,496,321 |
| 2012-05-30 | 2012-05-28 | 12.597 | 2,846,341 | -41,359 | 0.00% | 35,855,895 |
| 2012-05-29 | 2012-05-25 | 12.452 | 2,887,700 | +4,136 | 0.00% | 35,957,974 |
| 2012-05-28 | 2012-05-24 | 12.355 | 2,883,564 | +15,716 | 0.00% | 35,627,587 |
| 2012-05-25 | 2012-05-23 | 12.428 | 2,867,848 | +13,235 | 0.00% | 35,641,434 |
| 2012-05-24 | 2012-05-22 | 12.694 | 2,854,613 | +26,470 | 0.00% | 36,236,184 |
| 2012-05-22 | 2012-05-18 | 12.525 | 2,828,143 | +49,630 | 0.00% | 35,421,508 |
| 2012-05-17 | 2012-05-15 | 13.202 | 2,778,513 | +368,090 | 0.00% | 36,680,985 |
| 2012-05-16 | 2012-05-14 | 13.226 | 2,410,423 | +1,654 | 0.00% | 31,879,867 |
| 2012-05-15 | 2012-05-11 | 13.516 | 2,408,769 | +5,790 | 0.00% | 32,556,887 |
| 2012-05-14 | 2012-05-10 | 13.709 | 2,402,979 | +4,579 | 0.00% | 32,943,440 |
| 2012-05-11 | 2012-05-09 | 13.782 | 2,398,400 | +8,685 | 0.00% | 33,054,637 |
| 2012-05-10 | 2012-05-08 | 14.000 | 2,389,715 | +8,272 | 0.00% | 33,454,966 |
| 2012-05-09 | 2012-05-07 | 14.096 | 2,381,443 | +5,790 | 0.00% | 33,569,484 |
| 2012-05-07 | 2012-05-03 | 14.435 | 2,375,653 | +72,791 | 0.00% | 34,292,035 |
| 2012-05-04 | 2012-05-02 | 14.894 | 2,302,862 | -12,408 | 0.00% | 34,299,243 |
| 2012-05-03 | 2012-04-30 | 14.604 | 2,315,270 | -8,272 | 0.00% | 33,812,283 |
| 2012-05-02 | 2012-04-27 | 14.290 | 2,323,542 | +4,550 | 0.00% | 33,202,740 |
| 2012-04-27 | 2012-04-25 | 14.314 | 2,318,992 | +4,549 | 0.00% | 33,193,792 |
| 2012-04-26 | 2012-04-24 | 14.386 | 2,314,443 | +414 | 0.00% | 33,296,560 |
| 2012-04-25 | 2012-04-23 | 14.314 | 2,314,029 | +8,271 | 0.00% | 33,122,753 |
| 2012-04-23 | 2012-04-19 | 14.701 | 2,305,758 | +40,912 | 0.00% | 33,896,372 |
| 2012-04-19 | 2012-04-17 | 14.483 | 2,264,846 | +827 | 0.00% | 32,802,082 |
| 2012-04-18 | 2012-04-16 | 14.773 | 2,264,019 | -413 | 0.00% | 33,447,002 |
| 2012-04-17 | 2012-04-13 | 15.015 | 2,264,432 | +24,815 | 0.00% | 34,000,617 |
| 2012-04-13 | 2012-04-11 | 14.338 | 2,239,617 | -7,445 | 0.00% | 32,111,779 |
| 2012-04-12 | 2012-04-10 | 14.411 | 2,247,062 | -1,654 | 0.00% | 32,381,520 |
| 2012-04-11 | 2012-04-05 | 14.507 | 2,248,716 | +1,241 | 0.00% | 32,622,841 |
| 2012-04-10 | 2012-04-03 | 14.797 | 2,247,475 | -827 | 0.00% | 33,256,934 |
| 2012-04-03 | 2012-03-30 | 14.507 | 2,248,302 | +413 | 0.00% | 32,616,835 |
| 2012-04-02 | 2012-03-29 | 14.435 | 2,247,889 | +414 | 0.00% | 32,447,789 |
| 2012-03-30 | 2012-03-28 | 14.701 | 2,247,475 | -7,445 | 0.00% | 33,039,568 |
| 2012-03-29 | 2012-03-27 | 14.677 | 2,254,920 | -4,136 | 0.00% | 33,094,494 |
| 2012-03-23 | 2012-03-21 | 14.701 | 2,259,056 | -2,481 | 0.00% | 33,209,818 |
| 2012-03-22 | 2012-03-20 | 14.822 | 2,261,537 | +4,136 | 0.00% | 33,519,697 |
| 2012-03-19 | 2012-03-15 | 15.112 | 2,257,401 | +6,617 | 0.00% | 34,113,372 |
| 2012-03-16 | 2012-03-14 | 15.257 | 2,250,784 | +6,204 | 0.00% | 34,339,905 |
| 2012-03-15 | 2012-03-13 | 15.354 | 2,244,580 | +447 | 0.00% | 34,462,337 |
| 2012-03-12 | 2012-03-08 | 15.136 | 2,244,133 | -3,309 | 0.00% | 33,967,129 |
| 2012-03-09 | 2012-03-07 | 14.846 | 2,247,442 | +4,963 | 0.00% | 33,365,127 |
| 2012-03-08 | 2012-03-06 | 15.063 | 2,242,479 | +9,926 | 0.00% | 33,779,432 |
| 2012-03-07 | 2012-03-05 | 15.547 | 2,232,553 | +6,146 | 0.00% | 34,709,525 |
| 2012-03-06 | 2012-03-02 | 15.861 | 2,226,407 | -8,272 | 0.00% | 35,313,789 |
| 2012-02-29 | 2012-02-27 | 15.426 | 2,234,679 | +4,136 | 0.00% | 34,472,418 |
| 2012-02-28 | 2012-02-24 | 15.692 | 2,230,543 | +12,407 | 0.00% | 35,001,867 |
| 2012-02-27 | 2012-02-23 | 15.740 | 2,218,136 | +8,272 | 0.00% | 34,914,440 |
| 2012-02-22 | 2012-02-20 | 15.813 | 2,209,864 | -9,926 | 0.00% | 34,944,531 |
| 2012-02-17 | 2012-02-15 | 15.620 | 2,219,790 | -24,815 | 0.00% | 34,672,114 |
| 2012-02-14 | 2012-02-10 | 15.039 | 2,244,605 | +1,241 | 0.00% | 33,757,185 |
| 2012-02-13 | 2012-02-09 | 15.354 | 2,243,364 | +413 | 0.00% | 34,443,667 |
| 2012-02-10 | 2012-02-08 | 15.450 | 2,242,951 | +24,815 | 0.00% | 34,654,254 |
| 2012-02-08 | 2012-02-06 | 15.426 | 2,218,136 | -176,716 | 0.00% | 34,217,223 |
| 2012-02-07 | 2012-02-03 | 15.450 | 2,394,852 | -43,840 | 0.00% | 37,001,170 |
| 2012-02-06 | 2012-02-02 | 15.329 | 2,438,692 | +159,230 | 0.00% | 37,383,687 |
| 2012-02-03 | 2012-02-01 | 14.991 | 2,279,462 | +12,821 | 0.00% | 34,171,179 |
| 2012-02-02 | 2012-01-31 | 15.015 | 2,266,641 | -4,136 | 0.00% | 34,033,785 |
| 2012-02-01 | 2012-01-30 | 14.725 | 2,270,777 | -1,240 | 0.00% | 33,437,030 |
| 2012-01-31 | 2012-01-27 | 15.063 | 2,272,017 | -1,655 | 0.00% | 34,224,376 |
| 2012-01-30 | 2012-01-26 | 14.991 | 2,273,672 | -9,098 | 0.00% | 34,084,382 |
| 2012-01-27 | 2012-01-20 | 14.701 | 2,282,770 | +166,674 | 0.00% | 33,558,431 |
| 2012-01-26 | 2012-01-19 | 14.701 | 2,116,096 | -14,682 | 0.00% | 31,108,198 |
| 2012-01-19 | 2012-01-17 | 14.338 | 2,130,778 | -827 | 0.00% | 30,551,238 |
| 2012-01-18 | 2012-01-16 | 13.854 | 2,131,605 | -8,272 | 0.00% | 29,532,300 |
| 2012-01-17 | 2012-01-13 | 13.879 | 2,139,877 | +124 | 0.00% | 29,698,644 |
| 2012-01-13 | 2012-01-11 | 13.685 | 2,139,753 | -5,492 | 0.00% | 29,283,029 |
| 2012-01-10 | 2012-01-06 | 13.129 | 2,145,245 | +4,135 | 0.00% | 28,165,187 |
| 2012-01-09 | 2012-01-05 | 13.323 | 2,141,110 | -661,735 | 0.00% | 28,525,055 |
| 2012-01-06 | 2012-01-04 | 13.274 | 2,802,845 | -124,075 | 0.00% | 37,205,517 |
| 2012-01-05 | 2012-01-03 | 13.347 | 2,926,920 | -8,685 | 0.00% | 39,064,822 |
| 2012-01-04 | 2011-12-30 | 13.105 | 2,935,605 | +57,902 | 0.00% | 38,470,942 |
| 2011-12-28 | 2011-12-22 | 13.298 | 2,877,703 | +4,136 | 0.00% | 38,268,776 |
| 2011-12-23 | 2011-12-21 | 13.347 | 2,873,567 | -4,136 | 0.00% | 38,352,733 |
| 2011-12-22 | 2011-12-20 | 13.153 | 2,877,703 | +4,136 | 0.00% | 37,851,299 |
| 2011-12-19 | 2011-12-15 | 13.057 | 2,873,567 | +827 | 0.00% | 37,518,978 |
| 2011-12-08 | 2011-12-06 | 13.661 | 2,872,740 | -4,136 | 0.00% | 39,244,670 |
| 2011-12-07 | 2011-12-05 | 13.758 | 2,876,876 | -827 | 0.00% | 39,579,411 |
| 2011-12-06 | 2011-12-02 | 13.661 | 2,877,703 | -14,476 | 0.00% | 39,312,470 |
| 2011-12-05 | 2011-12-01 | 13.443 | 2,892,179 | -1,654 | 0.00% | 38,880,861 |
| 2011-12-02 | 2011-11-30 | 12.718 | 2,893,833 | -405 | 0.00% | 36,804,009 |
| 2011-11-29 | 2011-11-25 | 12.525 | 2,894,238 | +8,271 | 0.00% | 36,249,324 |
| 2011-11-28 | 2011-11-24 | 12.597 | 2,885,967 | +414 | 0.00% | 36,355,071 |
| 2011-11-24 | 2011-11-22 | 12.791 | 2,885,553 | +827,169 | 0.00% | 36,908,011 |
| 2011-11-21 | 2011-11-17 | 13.395 | 2,058,384 | -2,068 | 0.00% | 27,572,242 |
| 2011-11-16 | 2011-11-14 | 13.371 | 2,060,452 | +12,407 | 0.00% | 27,550,123 |
| 2011-11-14 | 2011-11-10 | 13.057 | 2,048,045 | +4,136 | 0.00% | 26,740,478 |
| 2011-11-09 | 2011-11-07 | 13.661 | 2,043,909 | +14,475 | 0.00% | 27,921,961 |
| 2011-11-08 | 2011-11-04 | 14.072 | 2,029,434 | -13,234 | 0.00% | 28,558,397 |
| 2011-11-04 | 2011-11-02 | 14.096 | 2,042,668 | +827 | 0.00% | 28,794,017 |
| 2011-11-03 | 2011-11-01 | 13.685 | 2,041,841 | -120,767 | 0.00% | 27,943,080 |
| 2011-11-02 | 2011-10-31 | 14.048 | 2,162,608 | -827 | 0.00% | 30,380,146 |
| 2011-11-01 | 2011-10-28 | 14.145 | 2,163,435 | +827 | 0.00% | 30,601,001 |
| 2011-10-31 | 2011-10-27 | 13.734 | 2,162,608 | -9,512 | 0.00% | 29,700,383 |
| 2011-10-27 | 2011-10-25 | 13.081 | 2,172,120 | +4,136 | 0.00% | 28,412,994 |
| 2011-10-26 | 2011-10-24 | 12.887 | 2,167,984 | -24,815 | 0.00% | 27,939,537 |
| 2011-10-21 | 2011-10-19 | 12.380 | 2,192,799 | -6,204 | 0.00% | 27,145,929 |
| 2011-10-20 | 2011-10-18 | 12.114 | 2,199,003 | +24,815 | 0.00% | 26,637,868 |
| 2011-10-19 | 2011-10-17 | 12.670 | 2,174,188 | -20,679 | 0.00% | 27,546,365 |
| 2011-10-18 | 2011-10-14 | 12.428 | 2,194,867 | +16,543 | 0.00% | 27,277,668 |
| 2011-10-17 | 2011-10-13 | 12.742 | 2,178,324 | +20,679 | 0.00% | 27,756,775 |
| 2011-10-14 | 2011-10-12 | 12.670 | 2,157,645 | -20,679 | 0.00% | 27,336,770 |
| 2011-10-13 | 2011-10-11 | 12.355 | 2,178,324 | +16,543 | 0.00% | 26,914,065 |
| 2011-10-12 | 2011-10-10 | 11.678 | 2,161,781 | -24,951 | 0.00% | 25,246,126 |
| 2011-10-10 | 2011-10-06 | 11.388 | 2,186,732 | -4,136 | 0.00% | 24,903,041 |
| 2011-10-07 | 2011-10-04 | 10.735 | 2,190,868 | +41,495 | 0.00% | 23,519,880 |
| 2011-10-03 | 2011-09-28 | 12.283 | 2,149,373 | -22,425 | 0.00% | 26,400,455 |
| 2011-09-30 | 2011-09-27 | 12.573 | 2,171,798 | -8,271 | 0.00% | 27,306,038 |
| 2011-09-27 | 2011-09-23 | 12.138 | 2,180,069 | -12,408 | 0.00% | 26,461,221 |
| 2011-09-26 | 2011-09-22 | 12.404 | 2,192,477 | +6,204 | 0.00% | 27,194,954 |
| 2011-09-22 | 2011-09-20 | 13.395 | 2,186,273 | -4,549 | 0.00% | 29,285,327 |
| 2011-09-21 | 2011-09-19 | 13.347 | 2,190,822 | +8,271 | 0.00% | 29,240,318 |
| 2011-09-20 | 2011-09-16 | 13.734 | 2,182,551 | -12,573 | 0.00% | 29,974,273 |
| 2011-09-15 | 2011-09-12 | 13.226 | 2,195,124 | +8,272 | 0.00% | 29,032,357 |
| 2011-09-14 | 2011-09-09 | 13.879 | 2,186,852 | -4,136 | 0.00% | 30,350,594 |
| 2011-09-09 | 2011-09-07 | 13.854 | 2,190,988 | -2,068 | 0.00% | 30,355,021 |
| 2011-09-08 | 2011-09-06 | 13.516 | 2,193,056 | +2,068 | 0.00% | 29,641,314 |
| 2011-09-07 | 2011-09-05 | 13.371 | 2,190,988 | +4,136 | 0.00% | 29,295,509 |
| 2011-09-05 | 2011-09-01 | 14.120 | 2,186,852 | -7,031 | 0.00% | 30,879,350 |
| 2011-09-01 | 2011-08-30 | 13.661 | 2,193,883 | +17,950 | 0.00% | 29,970,765 |
| 2011-08-31 | 2011-08-29 | 13.419 | 2,175,933 | -22,710 | 0.00% | 29,199,433 |
| 2011-08-30 | 2011-08-26 | 12.791 | 2,198,643 | -101,328 | 0.00% | 28,122,007 |
| 2011-08-29 | 2011-08-25 | 12.791 | 2,299,971 | -28,124 | 0.00% | 29,418,054 |
| 2011-08-26 | 2011-08-24 | 12.355 | 2,328,095 | -47,562 | 0.00% | 28,764,545 |
| 2011-08-25 | 2011-08-23 | 12.791 | 2,375,657 | -16,544 | 0.00% | 30,386,125 |
| 2011-08-24 | 2011-08-22 | 12.573 | 2,392,201 | +24,815 | 0.00% | 30,077,167 |
| 2011-08-23 | 2011-08-19 | 12.742 | 2,367,386 | -160,884 | 0.00% | 30,165,853 |
| 2011-08-22 | 2011-08-18 | 13.177 | 2,528,270 | -12,821 | 0.00% | 33,316,231 |
| 2011-08-19 | 2011-08-17 | 13.250 | 2,541,091 | -205,965 | 0.00% | 33,669,502 |
| 2011-08-18 | 2011-08-16 | 13.371 | 2,747,056 | +248,978 | 0.00% | 36,730,645 |
| 2011-08-17 | 2011-08-15 | 13.395 | 2,498,078 | +70,309 | 0.00% | 33,461,983 |
| 2011-08-16 | 2011-08-12 | 12.766 | 2,427,769 | +206,792 | 0.00% | 30,993,969 |
| 2011-08-15 | 2011-08-11 | 12.936 | 2,220,977 | -33,500 | 0.00% | 28,729,876 |
| 2011-08-12 | 2011-08-10 | 12.718 | 2,254,477 | +10,339 | 0.00% | 28,672,626 |
| 2011-08-11 | 2011-08-09 | 12.621 | 2,244,138 | -19,438 | 0.00% | 28,324,091 |
| 2011-08-10 | 2011-08-08 | 13.613 | 2,263,576 | -7,031 | 0.00% | 30,813,384 |
| 2011-08-09 | 2011-08-05 | 14.072 | 2,270,607 | -38,463 | 0.00% | 31,952,208 |
| 2011-08-08 | 2011-08-04 | 14.580 | 2,309,070 | +413 | 0.00% | 33,665,908 |
| 2011-08-05 | 2011-08-03 | 14.580 | 2,308,657 | +15,716 | 0.00% | 33,659,886 |
| 2011-08-04 | 2011-08-02 | 14.870 | 2,292,941 | +41,359 | 0.00% | 34,096,038 |
| 2011-08-03 | 2011-08-01 | 15.233 | 2,251,582 | -49,630 | 0.00% | 34,297,640 |
| 2011-08-02 | 2011-07-29 | 15.184 | 2,301,212 | +101,742 | 0.00% | 34,942,356 |
| 2011-08-01 | 2011-07-28 | 15.233 | 2,199,470 | +33,913 | 0.00% | 33,503,834 |
| 2011-07-29 | 2011-07-27 | 15.378 | 2,165,557 | -41,358 | 0.00% | 33,301,412 |
| 2011-07-28 | 2011-07-26 | 15.378 | 2,206,915 | -24,815 | 0.00% | 33,937,406 |
| 2011-07-27 | 2011-07-25 | 14.943 | 2,231,730 | -26,469 | 0.00% | 33,347,712 |
| 2011-07-26 | 2011-07-22 | 15.063 | 2,258,199 | -7,445 | 0.00% | 34,016,230 |
| 2011-07-25 | 2011-07-21 | 14.677 | 2,265,644 | +68,241 | 0.00% | 33,251,886 |
| 2011-07-22 | 2011-07-20 | 14.677 | 2,197,403 | -6,617 | 0.00% | 32,250,342 |
| 2011-07-21 | 2011-07-19 | 14.677 | 2,204,020 | -350,306 | 0.00% | 32,347,457 |
| 2011-07-20 | 2011-07-18 | 14.556 | 2,554,326 | -21,093 | 0.00% | 37,179,944 |
| 2011-07-19 | 2011-07-15 | 14.411 | 2,575,419 | +21,920 | 0.00% | 37,113,343 |
| 2011-07-18 | 2011-07-14 | 14.580 | 2,553,499 | +7,445 | 0.00% | 37,229,647 |
| 2011-07-15 | 2011-07-13 | 14.701 | 2,546,054 | +30,605 | 0.00% | 37,428,904 |
| 2011-07-14 | 2011-07-12 | 14.386 | 2,515,449 | +76,100 | 0.00% | 36,188,318 |
| 2011-07-13 | 2011-07-11 | 14.894 | 2,439,349 | -24,402 | 0.00% | 36,332,106 |
| 2011-07-12 | 2011-07-08 | 15.233 | 2,463,751 | +89,334 | 0.00% | 37,529,543 |
| 2011-07-11 | 2011-07-07 | 15.160 | 2,374,417 | -6,617 | 0.00% | 35,996,514 |
| 2011-07-08 | 2011-07-06 | 15.160 | 2,381,034 | +84,785 | 0.00% | 36,096,829 |
| 2011-07-07 | 2011-07-05 | 15.668 | 2,296,249 | +10,339 | 0.00% | 35,977,411 |
| 2011-07-06 | 2011-07-04 | 15.861 | 2,285,910 | +192,317 | 0.00% | 36,257,586 |
| 2011-07-05 | 2011-06-30 | 15.595 | 2,093,593 | -7,597,544 | 0.00% | 32,650,354 |
| 2011-07-04 | 2011-06-29 | 15.305 | 9,691,137 | +19,438 | 0.01% | 148,325,001 |
| 2011-06-30 | 2011-06-28 | 15.426 | 9,671,699 | +6,204 | 0.01% | 149,196,751 |
| 2011-06-29 | 2011-06-27 | 15.571 | 9,665,495 | +46,322 | 0.01% | 150,503,252 |
| 2011-06-28 | 2011-06-24 | 15.692 | 9,619,173 | -20,680 | 0.01% | 150,944,867 |
| 2011-06-27 | 2011-06-23 | 15.160 | 9,639,853 | +15,266 | 0.01% | 146,141,603 |
| 2011-06-24 | 2011-06-22 | 15.474 | 9,624,587 | +1,766,832 | 0.01% | 148,935,419 |
| 2011-06-23 | 2011-06-21 | 15.571 | 7,857,755 | +4,135,843 | 0.01% | 122,354,590 |
| 2011-06-22 | 2011-06-20 | 15.934 | 3,721,912 | -301,503 | 0.00% | 59,304,470 |
| 2011-06-21 | 2011-06-17 | 16.055 | 4,023,415 | -21,506 | 0.00% | 64,594,989 |
| 2011-06-20 | 2011-06-16 | 15.982 | 4,044,921 | +13,235 | 0.00% | 64,646,858 |
| 2011-06-17 | 2011-06-15 | 17.419 | 4,031,686 | +827 | 0.00% | 70,229,858 |
| 2011-06-16 | 2011-06-14 | 17.520 | 4,030,859 | +147,944 | 0.00% | 70,620,152 |
| 2011-06-15 | 2011-06-13 | 17.445 | 3,882,915 | +8,366 | 0.00% | 67,735,806 |
| 2011-06-14 | 2011-06-10 | 17.168 | 3,874,549 | -4,176,077 | 0.00% | 66,520,097 |
| 2011-06-10 | 2011-06-08 | 17.570 | 8,050,626 | -2,509,153 | 0.01% | 141,450,116 |
| 2011-06-09 | 2011-06-07 | 17.771 | 10,559,779 | +13,148 | 0.01% | 187,656,540 |
| 2011-06-08 | 2011-06-03 | 17.721 | 10,546,631 | +3,048,990 | 0.01% | 186,893,445 |
| 2011-06-07 | 2011-06-02 | 18.072 | 7,497,641 | +399 | 0.01% | 135,497,960 |
| 2011-06-02 | 2011-05-31 | 18.423 | 7,497,242 | -8,367 | 0.01% | 138,125,291 |
| 2011-06-01 | 2011-05-30 | 18.147 | 7,505,609 | +5,643,800 | 0.01% | 136,207,133 |
| 2011-05-31 | 2011-05-27 | 18.097 | 1,861,809 | -1,522,463 | 0.00% | 33,693,491 |
| 2011-05-26 | 2011-05-24 | 17.821 | 3,384,272 | +7,968 | 0.00% | 60,311,375 |
| 2011-05-25 | 2011-05-23 | 17.771 | 3,376,304 | +11,952 | 0.00% | 59,999,885 |
| 2011-05-24 | 2011-05-20 | 18.147 | 3,364,352 | -797 | 0.00% | 61,054,172 |
| 2011-05-19 | 2011-05-17 | 17.871 | 3,365,149 | +5,837 | 0.00% | 60,139,513 |
| 2011-05-18 | 2011-05-16 | 17.871 | 3,359,312 | +19,522 | 0.00% | 60,035,199 |
| 2011-05-17 | 2011-05-13 | 18.097 | 3,339,790 | -2,290,827 | 0.00% | 60,440,778 |
| 2011-05-16 | 2011-05-12 | 17.947 | 5,630,617 | +2,306,763 | 0.01% | 101,050,309 |
| 2011-05-13 | 2011-05-11 | 18.097 | 3,323,854 | -4,023,887 | 0.00% | 60,152,381 |
| 2011-05-12 | 2011-05-09 | 18.072 | 7,347,741 | +7,968 | 0.01% | 132,788,955 |
| 2011-05-11 | 2011-05-06 | 18.047 | 7,339,773 | -3,984 | 0.01% | 132,460,728 |
| 2011-05-09 | 2011-05-05 | 17.972 | 7,343,757 | +5,578,462 | 0.01% | 131,979,640 |
| 2011-05-06 | 2011-05-04 | 17.997 | 1,765,295 | +36,653 | 0.00% | 31,769,623 |
| 2011-05-04 | 2011-04-29 | 18.423 | 1,728,642 | -797 | 0.00% | 31,847,602 |
| 2011-04-27 | 2011-04-21 | 18.775 | 1,729,439 | -6,394 | 0.00% | 32,470,013 |
| 2011-04-21 | 2011-04-19 | 18.147 | 1,735,833 | -7,968 | 0.00% | 31,500,820 |
| 2011-04-18 | 2011-04-14 | 18.474 | 1,743,801 | -797 | 0.00% | 32,214,423 |
| 2011-04-15 | 2011-04-13 | 18.725 | 1,744,598 | -398 | 0.00% | 32,667,042 |
| 2011-04-12 | 2011-04-08 | 18.825 | 1,744,996 | -8,953 | 0.00% | 32,849,693 |
| 2011-04-08 | 2011-04-06 | 18.875 | 1,753,949 | -16,334 | 0.00% | 33,106,283 |
| 2011-04-07 | 2011-04-04 | 18.875 | 1,770,283 | -19,124 | 0.00% | 33,414,592 |
| 2011-04-06 | 2011-04-01 | 18.624 | 1,789,407 | -38,645 | 0.00% | 33,326,419 |
| 2011-04-04 | 2011-03-31 | 18.298 | 1,828,052 | -1,593 | 0.00% | 33,449,659 |
| 2011-04-01 | 2011-03-30 | 18.198 | 1,829,645 | -278,884 | 0.00% | 33,295,110 |
| 2011-03-31 | 2011-03-29 | 17.921 | 2,108,529 | -119,919 | 0.00% | 37,787,957 |
| 2011-03-30 | 2011-03-28 | 17.947 | 2,228,448 | -3,984 | 0.00% | 39,993,017 |
| 2011-03-29 | 2011-03-25 | 18.373 | 2,232,432 | -34,319 | 0.00% | 41,017,099 |
| 2011-03-28 | 2011-03-24 | 18.022 | 2,266,751 | -34,960 | 0.00% | 40,851,112 |
| 2011-03-25 | 2011-03-23 | 17.821 | 2,301,711 | -5,578 | 0.00% | 41,018,971 |
| 2011-03-24 | 2011-03-22 | 17.721 | 2,307,289 | +19,921 | 0.00% | 40,886,724 |
| 2011-03-23 | 2011-03-21 | 17.620 | 2,287,368 | +11,952 | 0.00% | 40,304,058 |
| 2011-03-22 | 2011-03-18 | 17.445 | 2,275,416 | -1,132 | 0.00% | 39,693,668 |
| 2011-03-21 | 2011-03-17 | 17.394 | 2,276,548 | -8,793 | 0.00% | 39,599,132 |
| 2011-03-18 | 2011-03-16 | 17.545 | 2,285,341 | -114,342 | 0.00% | 40,096,254 |
| 2011-03-17 | 2011-03-15 | 17.495 | 2,399,683 | -159,362 | 0.00% | 41,981,917 |
| 2011-03-16 | 2011-03-14 | 17.821 | 2,559,045 | +399 | 0.00% | 45,604,940 |
| 2011-03-15 | 2011-03-11 | 17.696 | 2,558,646 | -4,383 | 0.00% | 45,276,718 |
| 2011-03-14 | 2011-03-10 | 18.022 | 2,563,029 | -4,514 | 0.00% | 46,190,598 |
| 2011-03-11 | 2011-03-09 | 18.022 | 2,567,543 | -22,709 | 0.00% | 46,271,948 |
| 2011-03-10 | 2011-03-08 | 17.721 | 2,590,252 | -46,613 | 0.00% | 45,901,020 |
| 2011-03-08 | 2011-03-04 | 17.495 | 2,636,865 | -129,501 | 0.00% | 46,131,364 |
| 2011-03-07 | 2011-03-03 | 17.294 | 2,766,366 | -83,414 | 0.00% | 47,841,466 |
| 2011-03-04 | 2011-03-02 | 17.118 | 2,849,780 | -2,789 | 0.00% | 48,783,317 |
| 2011-03-03 | 2011-03-01 | 17.269 | 2,852,569 | +189,640 | 0.00% | 49,260,659 |
| 2011-03-02 | 2011-02-28 | 17.093 | 2,662,929 | +71,713 | 0.00% | 45,517,910 |
| 2011-03-01 | 2011-02-25 | 16.817 | 2,591,216 | +399 | 0.00% | 43,576,670 |
| 2011-02-28 | 2011-02-24 | 16.491 | 2,590,817 | +1,593 | 0.00% | 42,724,572 |
| 2011-02-25 | 2011-02-23 | 16.591 | 2,589,224 | +5,578 | 0.00% | 42,958,262 |
| 2011-02-24 | 2011-02-22 | 16.692 | 2,583,646 | -231,075 | 0.00% | 43,125,116 |
| 2011-02-23 | 2011-02-21 | 17.143 | 2,814,721 | +1,195 | 0.00% | 48,253,817 |
| 2011-02-22 | 2011-02-18 | 17.294 | 2,813,526 | -18,227 | 0.00% | 48,657,050 |
| 2011-02-21 | 2011-02-17 | 16.968 | 2,831,753 | +3,984 | 0.00% | 48,048,262 |
| 2011-02-18 | 2011-02-16 | 16.867 | 2,827,769 | +6,375 | 0.00% | 47,696,754 |
| 2011-02-17 | 2011-02-15 | 16.516 | 2,821,394 | -398 | 0.00% | 46,597,782 |
| 2011-02-16 | 2011-02-14 | 16.792 | 2,821,792 | -37,450 | 0.00% | 47,383,456 |
| 2011-02-15 | 2011-02-11 | 16.566 | 2,859,242 | +55,378 | 0.00% | 47,366,410 |
| 2011-02-14 | 2011-02-10 | 16.466 | 2,803,864 | +17,530 | 0.00% | 46,167,505 |
| 2011-02-11 | 2011-02-09 | 16.842 | 2,786,334 | -15,140 | 0.00% | 46,927,921 |
| 2011-02-10 | 2011-02-08 | 17.093 | 2,801,474 | +1,195 | 0.00% | 47,886,084 |
| 2011-02-08 | 2011-02-02 | 17.319 | 2,800,279 | +7,968 | 0.00% | 48,498,244 |
| 2011-02-07 | 2011-01-31 | 17.194 | 2,792,311 | +10,757 | 0.00% | 48,009,809 |
| 2011-02-01 | 2011-01-28 | 17.244 | 2,781,554 | -796 | 0.00% | 47,964,492 |
| 2011-01-31 | 2011-01-27 | 17.319 | 2,782,350 | +2,788 | 0.00% | 48,187,730 |
| 2011-01-28 | 2011-01-26 | 17.570 | 2,779,562 | -9,163 | 0.00% | 48,837,118 |
| 2011-01-27 | 2011-01-25 | 17.294 | 2,788,725 | -8,980 | 0.00% | 48,228,142 |
| 2011-01-26 | 2011-01-24 | 17.369 | 2,797,705 | +1,594 | 0.00% | 48,594,110 |
| 2011-01-24 | 2011-01-20 | 17.696 | 2,796,111 | +2,390 | 0.00% | 49,478,798 |
| 2011-01-19 | 2011-01-17 | 17.997 | 2,793,721 | -40,637 | 0.00% | 50,277,978 |
| 2011-01-18 | 2011-01-14 | 18.373 | 2,834,358 | -5,179 | 0.00% | 52,076,454 |
| 2011-01-17 | 2011-01-13 | 18.323 | 2,839,537 | +37,450 | 0.00% | 52,029,064 |
| 2011-01-14 | 2011-01-12 | 18.072 | 2,802,087 | -16,733 | 0.00% | 50,639,537 |
| 2011-01-13 | 2011-01-11 | 17.821 | 2,818,820 | -3,984 | 0.00% | 50,234,411 |
| 2011-01-12 | 2011-01-10 | 17.670 | 2,822,804 | -3,984 | 0.00% | 49,880,294 |
| 2011-01-11 | 2011-01-07 | 17.721 | 2,826,788 | +10,756 | 0.00% | 50,092,598 |
| 2011-01-10 | 2011-01-06 | 17.746 | 2,816,032 | +1,992 | 0.00% | 49,972,677 |
| 2011-01-07 | 2011-01-05 | 17.896 | 2,814,040 | -39,442 | 0.00% | 50,361,124 |
| 2011-01-06 | 2011-01-04 | 17.896 | 2,853,482 | +40,638 | 0.00% | 51,066,993 |
| 2011-01-05 | 2011-01-03 | 17.746 | 2,812,844 | -1,992 | 0.00% | 49,916,104 |
| 2011-01-04 | 2010-12-31 | 17.495 | 2,814,836 | +4,382 | 0.00% | 49,244,926 |
| 2011-01-03 | 2010-12-29 | 17.168 | 2,810,454 | -6,374 | 0.00% | 48,251,209 |
| 2010-12-30 | 2010-12-28 | 16.767 | 2,816,828 | +6,374 | 0.00% | 47,229,398 |
| 2010-12-29 | 2010-12-24 | 17.018 | 2,810,454 | +9,960 | 0.00% | 47,827,953 |
| 2010-12-22 | 2010-12-20 | 17.369 | 2,800,494 | -797 | 0.00% | 48,642,553 |
| 2010-12-21 | 2010-12-17 | 17.495 | 2,801,291 | +42,470 | 0.00% | 49,007,960 |
| 2010-12-20 | 2010-12-16 | 17.294 | 2,758,821 | -34,661 | 0.00% | 47,710,983 |
| 2010-12-16 | 2010-12-14 | 17.821 | 2,793,482 | -797 | 0.00% | 49,782,860 |
| 2010-12-15 | 2010-12-13 | 17.721 | 2,794,279 | +101,462 | 0.00% | 49,516,517 |
| 2010-12-14 | 2010-12-10 | 17.520 | 2,692,817 | -9,960 | 0.00% | 47,177,821 |
| 2010-12-13 | 2010-12-09 | 17.470 | 2,702,777 | +1,992 | 0.00% | 47,216,639 |
| 2010-12-10 | 2010-12-08 | 17.570 | 2,700,785 | +1,992 | 0.00% | 47,453,000 |
| 2010-12-09 | 2010-12-07 | 17.721 | 2,698,793 | +796,809 | 0.00% | 47,824,440 |
| 2010-12-08 | 2010-12-06 | 17.495 | 1,901,984 | +8,367 | 0.00% | 33,274,785 |
| 2010-12-07 | 2010-12-03 | 17.821 | 1,893,617 | -39,044 | 0.00% | 33,746,296 |
| 2010-12-06 | 2010-12-02 | 18.097 | 1,932,661 | -4,382 | 0.00% | 34,975,712 |
| 2010-12-03 | 2010-12-01 | 17.645 | 1,937,043 | +39,840 | 0.00% | 34,179,854 |
| 2010-12-02 | 2010-11-30 | 17.595 | 1,897,203 | +40,239 | 0.00% | 33,381,622 |
| 2010-12-01 | 2010-11-29 | 17.771 | 1,856,964 | +39,044 | 0.00% | 32,999,880 |
| 2010-11-30 | 2010-11-26 | 17.470 | 1,817,920 | +1,593 | 0.00% | 31,758,474 |
| 2010-11-29 | 2010-11-25 | 17.696 | 1,816,327 | -2,789 | 0.00% | 32,140,955 |
| 2010-11-26 | 2010-11-24 | 17.721 | 1,819,116 | -3,984 | 0.00% | 32,235,968 |
| 2010-11-25 | 2010-11-23 | 17.696 | 1,823,100 | +7,968 | 0.00% | 32,260,807 |
| 2010-11-24 | 2010-11-22 | 18.147 | 1,815,132 | +7,969 | 0.00% | 32,939,889 |
| 2010-11-23 | 2010-11-19 | 18.147 | 1,807,163 | +3,984 | 0.00% | 32,795,272 |
| 2010-11-22 | 2010-11-18 | 18.323 | 1,803,179 | +6,374 | 0.00% | 33,039,793 |
| 2010-11-19 | 2010-11-17 | 17.846 | 1,796,805 | +141,434 | 0.00% | 32,066,102 |
| 2010-11-18 | 2010-11-16 | 18.047 | 1,655,371 | +47,410 | 0.00% | 29,874,445 |
| 2010-11-17 | 2010-11-15 | 18.423 | 1,607,961 | +7,968 | 0.00% | 29,624,238 |
| 2010-11-16 | 2010-11-12 | 18.649 | 1,599,993 | +13,147 | 0.00% | 29,838,880 |
| 2010-11-15 | 2010-11-11 | 19.377 | 1,586,846 | -3,984 | 0.00% | 30,748,767 |
| 2010-11-12 | 2010-11-10 | 19.227 | 1,590,830 | -25,896 | 0.00% | 30,586,386 |
| 2010-11-11 | 2010-11-09 | 20.880 | 1,616,726 | -235,059 | 0.00% | 33,757,876 |
| 2010-11-10 | 2010-11-08 | 21.010 | 1,851,785 | +36,069 | 0.00% | 38,905,567 |
| 2010-11-09 | 2010-11-05 | 21.475 | 1,815,716 | -146,092 | 0.00% | 38,993,405 |
| 2010-11-08 | 2010-11-04 | 21.398 | 1,961,808 | +131,406 | 0.00% | 41,978,524 |
| 2010-11-05 | 2010-11-03 | 20.751 | 1,830,402 | +17,392 | 0.00% | 37,982,715 |
| 2010-11-04 | 2010-11-02 | 20.208 | 1,813,010 | -3,479 | 0.00% | 36,636,703 |
| 2010-11-03 | 2010-11-01 | 19.768 | 1,816,489 | -8,502 | 0.00% | 35,908,006 |
| 2010-11-02 | 2010-10-29 | 19.121 | 1,824,991 | -11,595 | 0.00% | 34,895,572 |
| 2010-10-29 | 2010-10-27 | 18.836 | 1,836,586 | +386 | 0.00% | 34,594,559 |
| 2010-10-27 | 2010-10-25 | 19.199 | 1,836,200 | -42,513 | 0.00% | 35,252,429 |
| 2010-10-26 | 2010-10-22 | 19.199 | 1,878,713 | -5,797 | 0.00% | 36,068,618 |
| 2010-10-25 | 2010-10-21 | 19.509 | 1,884,510 | -1,546 | 0.00% | 36,765,032 |
| 2010-10-22 | 2010-10-20 | 19.173 | 1,886,056 | +18,937 | 0.00% | 36,160,793 |
| 2010-10-21 | 2010-10-19 | 19.121 | 1,867,119 | +19,325 | 0.00% | 35,701,099 |
| 2010-10-20 | 2010-10-18 | 18.888 | 1,847,794 | -19,325 | 0.00% | 34,901,297 |
| 2010-10-19 | 2010-10-15 | 19.250 | 1,867,119 | -5,024 | 0.00% | 35,942,649 |
| 2010-10-18 | 2010-10-14 | 19.095 | 1,872,143 | -17,392 | 0.00% | 35,748,723 |
| 2010-10-15 | 2010-10-13 | 18.552 | 1,889,535 | -773 | 0.00% | 35,054,135 |
| 2010-10-14 | 2010-10-12 | 18.086 | 1,890,308 | -122,903 | 0.00% | 34,188,095 |
| 2010-10-13 | 2010-10-11 | 18.060 | 2,013,211 | -21,256 | 0.00% | 36,358,828 |
| 2010-10-12 | 2010-10-08 | 17.801 | 2,034,467 | -3,865 | 0.00% | 36,216,313 |
| 2010-10-11 | 2010-10-07 | 17.801 | 2,038,332 | +18,551 | 0.00% | 36,285,116 |
| 2010-10-08 | 2010-10-06 | 17.879 | 2,019,781 | -11,594 | 0.00% | 36,111,662 |
| 2010-10-06 | 2010-10-04 | 17.543 | 2,031,375 | -40,968 | 0.00% | 35,635,672 |
| 2010-10-04 | 2010-09-29 | 17.672 | 2,072,343 | +39,808 | 0.00% | 36,622,458 |
| 2010-09-29 | 2010-09-27 | 17.387 | 2,032,535 | +3,478 | 0.00% | 35,340,481 |
| 2010-09-28 | 2010-09-24 | 17.569 | 2,029,057 | +6,571 | 0.00% | 35,647,508 |
| 2010-09-24 | 2010-09-21 | 17.413 | 2,022,486 | -7,730 | 0.00% | 35,218,085 |
| 2010-09-22 | 2010-09-20 | 17.491 | 2,030,216 | +3,865 | 0.00% | 35,510,280 |
| 2010-09-21 | 2010-09-17 | 17.750 | 2,026,351 | -784,955 | 0.00% | 35,966,978 |
| 2010-09-20 | 2010-09-16 | 17.336 | 2,811,306 | -374,893 | 0.00% | 48,735,797 |
| 2010-09-17 | 2010-09-15 | 17.439 | 3,186,199 | -7,729 | 0.00% | 55,564,569 |
| 2010-09-16 | 2010-09-14 | 17.491 | 3,193,928 | -3,865 | 0.00% | 55,864,636 |
| 2010-09-15 | 2010-09-13 | 17.465 | 3,197,793 | -7,730 | 0.00% | 55,849,498 |
| 2010-09-09 | 2010-09-07 | 17.025 | 3,205,523 | -44,059 | 0.00% | 54,574,522 |
| 2010-09-08 | 2010-09-06 | 17.051 | 3,249,582 | +38,648 | 0.00% | 55,408,714 |
| 2010-09-06 | 2010-09-02 | 16.792 | 3,210,934 | -50,243 | 0.00% | 53,918,925 |
| 2010-09-03 | 2010-09-01 | 16.663 | 3,261,177 | +50,243 | 0.00% | 54,340,720 |
| 2010-08-26 | 2010-08-24 | 16.637 | 3,210,934 | +3,865 | 0.00% | 53,420,445 |
| 2010-08-23 | 2010-08-19 | 16.948 | 3,207,069 | +2,319 | 0.00% | 54,351,903 |
| 2010-08-19 | 2010-08-17 | 17.077 | 3,204,750 | -386 | 0.00% | 54,727,202 |
| 2010-08-16 | 2010-08-12 | 16.818 | 3,205,136 | -7,730 | 0.00% | 53,904,494 |
| 2010-08-13 | 2010-08-11 | 16.922 | 3,212,866 | +10,049 | 0.00% | 54,367,018 |
| 2010-08-11 | 2010-08-09 | 17.931 | 3,202,817 | -5,025 | 0.00% | 57,428,902 |
| 2010-08-10 | 2010-08-06 | 17.750 | 3,207,842 | -9,662 | 0.00% | 56,938,004 |
| 2010-08-05 | 2010-08-03 | 17.439 | 3,217,504 | -776,839 | 0.00% | 56,110,501 |
| 2010-08-04 | 2010-08-02 | 17.413 | 3,994,343 | -7,729 | 0.00% | 69,554,554 |
| 2010-08-02 | 2010-07-29 | 17.103 | 4,002,072 | +3,091 | 0.00% | 68,446,542 |
| 2010-07-30 | 2010-07-28 | 17.155 | 3,998,981 | -3,864 | 0.00% | 68,600,617 |
| 2010-07-29 | 2010-07-27 | 17.025 | 4,002,845 | -69,182 | 0.00% | 68,149,052 |
| 2010-07-28 | 2010-07-26 | 16.922 | 4,072,027 | -23,189 | 0.00% | 68,905,446 |
| 2010-07-27 | 2010-07-23 | 17.051 | 4,095,216 | -394,217 | 0.00% | 69,827,643 |
| 2010-07-26 | 2010-07-22 | 16.818 | 4,489,433 | -8,502 | 0.01% | 75,504,008 |
| 2010-07-23 | 2010-07-21 | 16.741 | 4,497,935 | +386,487 | 0.01% | 75,297,856 |
| 2010-07-22 | 2010-07-20 | 16.534 | 4,111,448 | +65,702 | 0.00% | 67,976,815 |
| 2010-07-16 | 2010-07-14 | 16.844 | 4,045,746 | -2,318 | 0.00% | 68,146,688 |
| 2010-07-15 | 2010-07-13 | 16.870 | 4,048,064 | -97,395 | 0.00% | 68,290,473 |
| 2010-07-14 | 2010-07-12 | 16.766 | 4,145,459 | +15,459 | 0.00% | 69,504,477 |
| 2010-07-13 | 2010-07-09 | 16.378 | 4,130,000 | -7,729 | 0.00% | 67,642,385 |
| 2010-07-08 | 2010-07-06 | 16.249 | 4,137,729 | +7,729 | 0.00% | 67,233,673 |
| 2010-07-06 | 2010-07-02 | 16.042 | 4,130,000 | -20,870 | 0.00% | 66,253,205 |
| 2010-07-05 | 2010-06-30 | 16.404 | 4,150,870 | +13,914 | 0.00% | 68,091,601 |
| 2010-07-02 | 2010-06-29 | 17.695 | 4,136,956 | +6,183 | 0.00% | 73,205,327 |
| 2010-06-30 | 2010-06-28 | 18.098 | 4,130,773 | +157,448 | 0.00% | 74,757,187 |
| 2010-06-29 | 2010-06-25 | 17.964 | 3,973,325 | -8,205 | 0.00% | 71,375,102 |
| 2010-06-28 | 2010-06-24 | 17.937 | 3,981,530 | -33,941 | 0.00% | 71,415,743 |
| 2010-06-25 | 2010-06-23 | 17.910 | 4,015,471 | +7,459 | 0.00% | 71,916,875 |
| 2010-06-24 | 2010-06-22 | 17.990 | 4,008,012 | -7,832 | 0.00% | 72,105,664 |
| 2010-06-23 | 2010-06-21 | 18.017 | 4,015,844 | +18,276 | 0.00% | 72,354,235 |
| 2010-06-22 | 2010-06-18 | 17.159 | 3,997,568 | -2,984 | 0.00% | 68,595,193 |
| 2010-06-18 | 2010-06-15 | 16.891 | 4,000,552 | -15,292 | 0.00% | 67,573,796 |
| 2010-06-11 | 2010-06-09 | 16.516 | 4,015,844 | -20,514 | 0.00% | 66,324,716 |
| 2010-06-09 | 2010-06-07 | 16.435 | 4,036,358 | +23,498 | 0.00% | 66,338,860 |
| 2010-06-07 | 2010-06-03 | 16.757 | 4,012,860 | -19,022 | 0.00% | 67,243,742 |
| 2010-06-04 | 2010-06-02 | 16.596 | 4,031,882 | +19,022 | 0.00% | 66,913,895 |
| 2010-06-01 | 2010-05-28 | 16.811 | 4,012,860 | -19,768 | 0.00% | 67,458,922 |
| 2010-05-31 | 2010-05-27 | 16.516 | 4,032,628 | -359,923 | 0.00% | 66,601,916 |
| 2010-05-28 | 2010-05-26 | 16.328 | 4,392,551 | -1,492 | 0.01% | 71,721,928 |
| 2010-05-27 | 2010-05-25 | 16.087 | 4,394,043 | +9,324 | 0.01% | 70,685,999 |
| 2010-05-26 | 2010-05-24 | 16.677 | 4,384,719 | +1,492 | 0.01% | 73,122,327 |
| 2010-05-25 | 2010-05-20 | 16.489 | 4,383,227 | +1,119 | 0.01% | 72,274,805 |
| 2010-05-20 | 2010-05-18 | 16.864 | 4,382,108 | -7,832 | 0.01% | 73,901,214 |
| 2010-05-19 | 2010-05-17 | 16.650 | 4,389,940 | -25,736 | 0.01% | 73,091,695 |
| 2010-05-18 | 2010-05-14 | 16.945 | 4,415,676 | -6,340 | 0.01% | 74,822,485 |
| 2010-05-17 | 2010-05-13 | 17.052 | 4,422,016 | +3,729 | 0.01% | 75,404,155 |
| 2010-05-14 | 2010-05-12 | 16.918 | 4,418,287 | -4,102 | 0.01% | 74,748,268 |
| 2010-05-13 | 2010-05-11 | 16.864 | 4,422,389 | -746 | 0.01% | 74,580,525 |
| 2010-05-12 | 2010-05-10 | 17.132 | 4,423,135 | -3,730 | 0.01% | 75,779,006 |
| 2010-05-11 | 2010-05-07 | 16.837 | 4,426,865 | -7,833 | 0.01% | 74,537,320 |
| 2010-05-10 | 2010-05-06 | 16.677 | 4,434,698 | +14,547 | 0.01% | 73,955,808 |
| 2010-05-07 | 2010-05-05 | 16.596 | 4,420,151 | -214,835 | 0.01% | 73,357,683 |
| 2010-05-05 | 2010-05-03 | 16.945 | 4,634,986 | +156,650 | 0.01% | 78,538,636 |
| 2010-05-04 | 2010-04-30 | 17.213 | 4,478,336 | +103,688 | 0.01% | 77,084,943 |
| 2010-05-03 | 2010-04-29 | 16.516 | 4,374,648 | +7,459 | 0.01% | 72,250,636 |
| 2010-04-30 | 2010-04-28 | 16.677 | 4,367,189 | +10,444 | 0.01% | 72,829,985 |
| 2010-04-29 | 2010-04-27 | 16.918 | 4,356,745 | -1,492 | 0.01% | 73,707,105 |
| 2010-04-28 | 2010-04-26 | 17.186 | 4,358,237 | +3,730 | 0.01% | 74,900,846 |
| 2010-04-27 | 2010-04-23 | 16.945 | 4,354,507 | +3,729 | 0.01% | 73,785,992 |
| 2010-04-23 | 2010-04-21 | 17.240 | 4,350,778 | +7,460 | 0.01% | 75,005,955 |
| 2010-04-22 | 2010-04-20 | 17.588 | 4,343,318 | -11,935 | 0.01% | 76,391,197 |
| 2010-04-21 | 2010-04-19 | 17.266 | 4,355,253 | +215,207 | 0.01% | 75,199,873 |
| 2010-04-19 | 2010-04-15 | 18.151 | 4,140,046 | -3,729 | 0.00% | 75,147,007 |
| 2010-04-16 | 2010-04-14 | 18.339 | 4,143,775 | -11,190 | 0.00% | 75,992,393 |
| 2010-04-15 | 2010-04-13 | 18.178 | 4,154,965 | +283,836 | 0.00% | 75,529,205 |
| 2010-04-14 | 2010-04-12 | 18.098 | 3,871,129 | -10,816 | 0.00% | 70,058,247 |
| 2010-04-13 | 2010-04-09 | 18.393 | 3,881,945 | -434,146 | 0.00% | 71,398,871 |
| 2010-04-12 | 2010-04-08 | 18.098 | 4,316,091 | -105,925 | 0.01% | 78,111,003 |
| 2010-04-09 | 2010-04-07 | 18.151 | 4,422,016 | -94,736 | 0.01% | 80,265,114 |
| 2010-04-08 | 2010-04-01 | 17.427 | 4,516,752 | -9,325 | 0.01% | 78,714,991 |
| 2010-04-07 | 2010-03-31 | 17.052 | 4,526,077 | -63,406 | 0.01% | 77,178,601 |
| 2010-04-01 | 2010-03-30 | 16.784 | 4,589,483 | +153,667 | 0.01% | 77,029,300 |
| 2010-03-31 | 2010-03-29 | 16.489 | 4,435,816 | +398,712 | 0.01% | 73,141,942 |
| 2010-03-30 | 2010-03-26 | 16.328 | 4,037,104 | +231,246 | 0.00% | 65,918,161 |
| 2010-03-29 | 2010-03-25 | 16.382 | 3,805,858 | +112,266 | 0.00% | 62,346,437 |
| 2010-03-26 | 2010-03-24 | 16.623 | 3,693,592 | +37,298 | 0.00% | 61,398,599 |
| 2010-03-24 | 2010-03-22 | 16.462 | 3,656,294 | -108,164 | 0.00% | 60,190,414 |
| 2010-03-23 | 2010-03-19 | 16.784 | 3,764,458 | -8,578 | 0.00% | 63,182,185 |
| 2010-03-22 | 2010-03-18 | 16.677 | 3,773,036 | -3,730 | 0.00% | 62,921,517 |
| 2010-03-19 | 2010-03-17 | 16.596 | 3,776,766 | -7,459 | 0.00% | 62,679,941 |
| 2010-03-18 | 2010-03-16 | 16.301 | 3,784,225 | -6,714 | 0.00% | 61,687,672 |
| 2010-03-17 | 2010-03-15 | 16.355 | 3,790,939 | +8,205 | 0.00% | 62,000,399 |
| 2010-03-16 | 2010-03-12 | 16.596 | 3,782,734 | +3,730 | 0.00% | 62,778,987 |
| 2010-03-15 | 2010-03-11 | 16.596 | 3,779,004 | -6,340 | 0.00% | 62,717,083 |
| 2010-03-12 | 2010-03-10 | 16.677 | 3,785,344 | -11,190 | 0.00% | 63,126,773 |
| 2010-03-11 | 2010-03-09 | 16.623 | 3,796,534 | +17,903 | 0.00% | 63,109,804 |
| 2010-03-10 | 2010-03-08 | 16.650 | 3,778,631 | -249,894 | 0.00% | 62,913,513 |
| 2010-03-09 | 2010-03-05 | 16.355 | 4,028,525 | -37,298 | 0.00% | 65,886,092 |
| 2010-03-08 | 2010-03-04 | 15.980 | 4,065,823 | -213,716 | 0.00% | 64,969,957 |
| 2010-03-05 | 2010-03-03 | 16.462 | 4,279,539 | -22,379 | 0.01% | 70,450,359 |
| 2010-03-04 | 2010-03-02 | 16.569 | 4,301,918 | +218,938 | 0.01% | 71,280,125 |
| 2010-03-03 | 2010-03-01 | 16.382 | 4,082,980 | +203,645 | 0.00% | 66,886,168 |
| 2010-03-02 | 2010-02-26 | 15.738 | 3,879,335 | +34,687 | 0.00% | 61,053,875 |
| 2010-03-01 | 2010-02-25 | 15.524 | 3,844,648 | +17,530 | 0.00% | 59,683,323 |
| 2010-02-26 | 2010-02-24 | 15.658 | 3,827,118 | +29,092 | 0.00% | 59,924,242 |
| 2010-02-25 | 2010-02-23 | 15.899 | 3,798,026 | +8,206 | 0.00% | 60,385,196 |
| 2010-02-24 | 2010-02-22 | 15.711 | 3,789,820 | +20,887 | 0.00% | 59,543,458 |
| 2010-02-23 | 2010-02-19 | 15.470 | 3,768,933 | +33,567 | 0.00% | 58,305,843 |
| 2010-02-22 | 2010-02-18 | 15.926 | 3,735,366 | +746 | 0.00% | 59,489,108 |
| 2010-02-19 | 2010-02-17 | 16.087 | 3,734,620 | +5,595 | 0.00% | 60,078,007 |
| 2010-02-18 | 2010-02-12 | 15.980 | 3,729,025 | +2,984 | 0.00% | 59,588,082 |
| 2010-02-17 | 2010-02-11 | 16.060 | 3,726,041 | -127,558 | 0.00% | 59,840,099 |
| 2010-02-12 | 2010-02-10 | 15.845 | 3,853,599 | +8,578 | 0.00% | 61,062,116 |
| 2010-02-10 | 2010-02-08 | 15.470 | 3,845,021 | -746 | 0.00% | 59,482,934 |
| 2010-02-09 | 2010-02-05 | 15.577 | 3,845,767 | -93,617 | 0.00% | 59,906,914 |
| 2010-02-08 | 2010-02-04 | 16.060 | 3,939,384 | -3,730 | 0.00% | 63,266,381 |
| 2010-02-05 | 2010-02-03 | 16.355 | 3,943,114 | -48,487 | 0.00% | 64,489,204 |
| 2010-02-04 | 2010-02-02 | 16.087 | 3,991,601 | +123,456 | 0.00% | 64,212,004 |
| 2010-02-03 | 2010-02-01 | 16.328 | 3,868,145 | -135,391 | 0.00% | 63,159,384 |
| 2010-02-02 | 2010-01-29 | 16.033 | 4,003,536 | -158,888 | 0.00% | 64,189,320 |
| 2010-02-01 | 2010-01-28 | 16.409 | 4,162,424 | -23,498 | 0.00% | 68,299,196 |
| 2010-01-29 | 2010-01-27 | 15.926 | 4,185,922 | +11,562 | 0.00% | 66,664,623 |
| 2010-01-28 | 2010-01-26 | 15.953 | 4,174,360 | +13,055 | 0.00% | 66,592,408 |
| 2010-01-27 | 2010-01-25 | 16.435 | 4,161,305 | -37,671 | 0.00% | 68,392,405 |
| 2010-01-26 | 2010-01-22 | 16.623 | 4,198,976 | +1,168,537 | 0.01% | 69,799,600 |
| 2010-01-25 | 2010-01-21 | 16.409 | 3,030,439 | +61,914 | 0.00% | 49,725,003 |
| 2010-01-22 | 2010-01-20 | 16.677 | 2,968,525 | +84,293 | 0.00% | 49,504,986 |
| 2010-01-21 | 2010-01-19 | 17.213 | 2,884,232 | -13,427 | 0.00% | 49,645,864 |
| 2010-01-20 | 2010-01-18 | 16.543 | 2,897,659 | +36,552 | 0.00% | 47,934,731 |
| 2010-01-19 | 2010-01-15 | 16.462 | 2,861,107 | +13,800 | 0.00% | 47,099,936 |
| 2010-01-18 | 2010-01-14 | 16.382 | 2,847,307 | +405,426 | 0.00% | 46,643,739 |
| 2010-01-15 | 2010-01-13 | 16.543 | 2,441,881 | +567,298 | 0.00% | 40,394,990 |
| 2010-01-14 | 2010-01-12 | 17.213 | 1,874,583 | +54,455 | 0.00% | 32,266,923 |
| 2010-01-13 | 2010-01-11 | 17.588 | 1,820,128 | +5,967 | 0.00% | 32,012,797 |
| 2010-01-12 | 2010-01-08 | 17.508 | 1,814,161 | +25,736 | 0.00% | 31,761,928 |
| 2010-01-11 | 2010-01-07 | 17.722 | 1,788,425 | -28,719 | 0.00% | 31,694,948 |
| 2010-01-08 | 2010-01-06 | 18.017 | 1,817,144 | +20,886 | 0.00% | 32,739,834 |
| 2010-01-07 | 2010-01-05 | 18.098 | 1,796,258 | +19,768 | 0.00% | 32,508,007 |
| 2010-01-06 | 2010-01-04 | 17.669 | 1,776,490 | -2,984 | 0.00% | 31,388,173 |
| 2010-01-05 | 2009-12-31 | 17.883 | 1,779,474 | +247,284 | 0.00% | 31,822,576 |
| 2010-01-04 | 2009-12-29 | 17.588 | 1,532,190 | -5,222 | 0.00% | 26,948,482 |
| 2009-12-30 | 2009-12-28 | 17.695 | 1,537,412 | -7,459 | 0.00% | 27,205,208 |
| 2009-12-29 | 2009-12-24 | 17.749 | 1,544,871 | -10,816 | 0.00% | 27,420,039 |
| 2009-12-28 | 2009-12-22 | 17.186 | 1,555,687 | -2,238 | 0.00% | 26,736,103 |
| 2009-12-23 | 2009-12-21 | 16.837 | 1,557,925 | -179,775 | 0.00% | 26,231,555 |
| 2009-12-22 | 2009-12-18 | 17.052 | 1,737,700 | -84,774 | 0.00% | 29,631,236 |
| 2009-12-21 | 2009-12-17 | 17.293 | 1,822,474 | +6,713 | 0.00% | 31,516,567 |
| 2009-12-18 | 2009-12-16 | 17.588 | 1,815,761 | +2,984 | 0.00% | 31,935,989 |
| 2009-12-17 | 2009-12-15 | 17.964 | 1,812,777 | +30,584 | 0.00% | 32,563,947 |
| 2009-12-14 | 2009-12-10 | 18.205 | 1,782,193 | -7,459 | 0.00% | 32,444,595 |
| 2009-12-11 | 2009-12-09 | 18.339 | 1,789,652 | -10,071 | 0.00% | 32,820,300 |
| 2009-12-10 | 2009-12-08 | 18.687 | 1,799,723 | +3,730 | 0.00% | 33,632,279 |
| 2009-12-09 | 2009-12-07 | 19.090 | 1,795,993 | -3,730 | 0.00% | 34,284,868 |
| 2009-12-08 | 2009-12-04 | 19.251 | 1,799,723 | +11,190 | 0.00% | 34,645,590 |
| 2009-12-07 | 2009-12-03 | 19.304 | 1,788,533 | -68,628 | 0.00% | 34,526,083 |
| 2009-12-04 | 2009-12-02 | 19.143 | 1,857,161 | +373 | 0.00% | 35,552,129 |
| 2009-12-02 | 2009-11-30 | 18.500 | 1,856,788 | -63,779 | 0.00% | 34,350,199 |
| 2009-12-01 | 2009-11-27 | 17.588 | 1,920,567 | +45,876 | 0.00% | 33,779,339 |
| 2009-11-30 | 2009-11-26 | 18.473 | 1,874,691 | -205,775 | 0.00% | 34,631,138 |
| 2009-11-27 | 2009-11-25 | 19.170 | 2,080,466 | +32,076 | 0.00% | 39,882,697 |
| 2009-11-26 | 2009-11-24 | 19.170 | 2,048,390 | -8,952 | 0.00% | 39,267,797 |
| 2009-11-25 | 2009-11-23 | 19.840 | 2,057,342 | -9,324 | 0.00% | 40,818,408 |
| 2009-11-24 | 2009-11-20 | 19.063 | 2,066,666 | +23,125 | 0.00% | 39,396,510 |
| 2009-11-23 | 2009-11-19 | 19.197 | 2,043,541 | +7,086 | 0.00% | 39,229,631 |
| 2009-11-20 | 2009-11-18 | 19.679 | 2,036,455 | +37,298 | 0.00% | 40,076,402 |
| 2009-11-19 | 2009-11-17 | 19.814 | 1,999,157 | -4,849 | 0.00% | 39,610,397 |
| 2009-11-18 | 2009-11-16 | 19.814 | 2,004,006 | -26,481 | 0.00% | 39,706,472 |
| 2009-11-17 | 2009-11-13 | 19.116 | 2,030,487 | -149,937 | 0.00% | 38,815,715 |
| 2009-11-16 | 2009-11-12 | 18.848 | 2,180,424 | -42,146 | 0.00% | 41,097,379 |
| 2009-11-13 | 2009-11-11 | 19.063 | 2,222,570 | -76,461 | 0.00% | 42,368,481 |
| 2009-11-12 | 2009-11-10 | 18.875 | 2,299,031 | -57,811 | 0.00% | 43,394,565 |
| 2009-11-11 | 2009-11-09 | 18.714 | 2,356,842 | -5,222 | 0.00% | 44,106,616 |
| 2009-11-10 | 2009-11-06 | 18.151 | 2,362,064 | +152,921 | 0.00% | 42,874,412 |
| 2009-11-09 | 2009-11-05 | 17.964 | 2,209,143 | +2,238 | 0.00% | 39,684,095 |
| 2009-11-06 | 2009-11-04 | 18.151 | 2,206,905 | +19,767 | 0.00% | 40,058,083 |
| 2009-11-05 | 2009-11-03 | 17.722 | 2,187,138 | +5,595 | 0.00% | 38,761,047 |
| 2009-11-04 | 2009-11-02 | 18.151 | 2,181,543 | +27,973 | 0.00% | 39,597,731 |
| 2009-11-03 | 2009-10-30 | 18.258 | 2,153,570 | +35,433 | 0.00% | 39,320,946 |
| 2009-11-02 | 2009-10-29 | 17.722 | 2,118,137 | +4,476 | 0.00% | 37,538,192 |
| 2009-10-30 | 2009-10-28 | 18.151 | 2,113,661 | -334,934 | 0.00% | 38,365,587 |
| 2009-10-29 | 2009-10-27 | 18.527 | 2,448,595 | +4,103 | 0.00% | 45,364,158 |
| 2009-10-28 | 2009-10-23 | 18.902 | 2,444,492 | +97,347 | 0.00% | 46,205,704 |
| 2009-10-27 | 2009-10-22 | 18.580 | 2,347,145 | -3,730 | 0.00% | 43,610,494 |
| 2009-10-23 | 2009-10-21 | 18.473 | 2,350,875 | +1,865 | 0.00% | 43,427,678 |
| 2009-10-22 | 2009-10-20 | 18.607 | 2,349,010 | -5,221 | 0.00% | 43,708,126 |
| 2009-10-21 | 2009-10-19 | 18.366 | 2,354,231 | -14,919 | 0.00% | 43,237,193 |
| 2009-10-20 | 2009-10-16 | 18.071 | 2,369,150 | -1,865 | 0.00% | 42,812,472 |
| 2009-10-19 | 2009-10-15 | 18.285 | 2,371,015 | +186,488 | 0.00% | 43,354,734 |
| 2009-10-16 | 2009-10-14 | 18.017 | 2,184,527 | +20,887 | 0.00% | 39,359,044 |
| 2009-10-15 | 2009-10-13 | 17.695 | 2,163,640 | -14,173 | 0.00% | 38,286,599 |
| 2009-10-14 | 2009-10-12 | 17.427 | 2,177,813 | +29,838 | 0.00% | 37,953,497 |
| 2009-10-13 | 2009-10-09 | 17.508 | 2,147,975 | -17,903 | 0.00% | 37,606,269 |
| 2009-10-12 | 2009-10-08 | 17.427 | 2,165,878 | -14,173 | 0.00% | 37,745,501 |
| 2009-10-09 | 2009-10-07 | 17.347 | 2,180,051 | -86,531 | 0.00% | 37,817,149 |
| 2009-10-08 | 2009-10-06 | 16.811 | 2,266,582 | +14,919 | 0.00% | 38,102,794 |
| 2009-10-07 | 2009-10-05 | 16.516 | 2,251,663 | -22,378 | 0.00% | 37,187,926 |
| 2009-10-06 | 2009-10-02 | 16.328 | 2,274,041 | +1,865 | 0.00% | 37,130,725 |
| 2009-10-05 | 2009-09-30 | 16.596 | 2,272,176 | +2,983 | 0.00% | 37,709,473 |
| 2009-10-02 | 2009-09-29 | 16.730 | 2,269,193 | -33,195 | 0.00% | 37,964,167 |
| 2009-09-28 | 2009-09-24 | 16.677 | 2,302,388 | -709,402 | 0.00% | 38,396,068 |
| 2009-09-24 | 2009-09-22 | 17.320 | 3,011,790 | -455,778 | 0.00% | 52,164,501 |
| 2009-09-23 | 2009-09-21 | 17.401 | 3,467,568 | -394,610 | 0.00% | 60,337,531 |
| 2009-09-22 | 2009-09-18 | 17.374 | 3,862,178 | -23,124 | 0.00% | 67,100,405 |
| 2009-09-21 | 2009-09-17 | 17.374 | 3,885,302 | -4,476 | 0.00% | 67,502,155 |
| 2009-09-18 | 2009-09-16 | 17.293 | 3,889,778 | -19,768 | 0.00% | 67,267,050 |
| 2009-09-17 | 2009-09-15 | 16.864 | 3,909,546 | -5,221 | 0.00% | 65,931,783 |
| 2009-09-16 | 2009-09-14 | 16.864 | 3,914,767 | +2,237 | 0.00% | 66,019,832 |
| 2009-09-15 | 2009-09-11 | 16.918 | 3,912,530 | +12,309 | 0.00% | 66,191,906 |
| 2009-09-14 | 2009-09-10 | 16.864 | 3,900,221 | -4,849 | 0.00% | 65,774,524 |
| 2009-09-11 | 2009-09-09 | 16.677 | 3,905,070 | -4,849 | 0.00% | 65,123,399 |
| 2009-09-10 | 2009-09-08 | 16.891 | 3,909,919 | -276,376 | 0.00% | 66,042,904 |
| 2009-09-09 | 2009-09-07 | 16.489 | 4,186,295 | +109,282 | 0.00% | 69,027,603 |
| 2009-09-08 | 2009-09-04 | 16.194 | 4,077,013 | +10,444 | 0.00% | 66,023,248 |
| 2009-09-07 | 2009-09-03 | 15.631 | 4,066,569 | +395,356 | 0.00% | 63,564,488 |
| 2009-09-04 | 2009-09-02 | 15.497 | 3,671,213 | +926,848 | 0.00% | 56,892,533 |
| 2009-09-03 | 2009-09-01 | 15.685 | 2,744,365 | -7,087 | 0.00% | 43,044,294 |
| 2009-09-02 | 2009-08-31 | 15.685 | 2,751,452 | -51,098 | 0.00% | 43,155,451 |
| 2009-09-01 | 2009-08-28 | 15.685 | 2,802,550 | +11,562 | 0.00% | 43,956,903 |
| 2009-08-31 | 2009-08-27 | 15.845 | 2,790,988 | +2,238 | 0.00% | 44,224,538 |
| 2009-08-28 | 2009-08-26 | 15.845 | 2,788,750 | -529,254 | 0.00% | 44,189,075 |
| 2009-08-27 | 2009-08-25 | 15.980 | 3,318,004 | +1,119 | 0.00% | 53,020,158 |
| 2009-08-26 | 2009-08-24 | 16.060 | 3,316,885 | -746 | 0.00% | 53,269,067 |
| 2009-08-25 | 2009-08-21 | 15.658 | 3,317,631 | +908,945 | 0.00% | 51,946,797 |
| 2009-08-21 | 2009-08-19 | 15.631 | 2,408,686 | -67,136 | 0.00% | 37,650,140 |
| 2009-08-20 | 2009-08-18 | 15.926 | 2,475,822 | -21,633 | 0.00% | 39,429,722 |
| 2009-08-19 | 2009-08-17 | 15.926 | 2,497,455 | -44,384 | 0.00% | 39,774,247 |
| 2009-08-18 | 2009-08-14 | 16.382 | 2,541,839 | -8,578 | 0.00% | 41,639,653 |
| 2009-08-17 | 2009-08-13 | 16.328 | 2,550,417 | -28,347 | 0.00% | 41,643,415 |
| 2009-08-14 | 2009-08-12 | 15.926 | 2,578,764 | -36,551 | 0.00% | 41,069,167 |
| 2009-08-13 | 2009-08-11 | 16.194 | 2,615,315 | -12,309 | 0.00% | 42,352,475 |
| 2009-08-12 | 2009-08-10 | 16.033 | 2,627,624 | -29,465 | 0.00% | 42,129,107 |
| 2009-08-11 | 2009-08-07 | 15.416 | 2,657,089 | -16,784 | 0.00% | 40,963,004 |
| 2009-08-10 | 2009-08-06 | 15.926 | 2,673,873 | -114,131 | 0.00% | 42,583,864 |
| 2009-08-07 | 2009-08-05 | 15.980 | 2,788,004 | +57,066 | 0.00% | 44,551,005 |
| 2009-08-06 | 2009-08-04 | 16.516 | 2,730,938 | -96,974 | 0.00% | 45,103,516 |
| 2009-08-05 | 2009-08-03 | 16.784 | 2,827,912 | +2,238 | 0.00% | 47,463,316 |
| 2009-08-04 | 2009-07-31 | 16.757 | 2,825,674 | -62,288 | 0.00% | 47,349,993 |
| 2009-08-03 | 2009-07-30 | 16.596 | 2,887,962 | -426,685 | 0.00% | 47,929,177 |
| 2009-07-31 | 2009-07-29 | 16.543 | 3,314,647 | -1,033,893 | 0.00% | 54,832,784 |
| 2009-07-30 | 2009-07-28 | 16.784 | 4,348,540 | -144,342 | 0.01% | 72,985,343 |
| 2009-07-29 | 2009-07-27 | 16.543 | 4,492,882 | -48,487 | 0.01% | 74,323,821 |
| 2009-07-28 | 2009-07-24 | 16.382 | 4,541,369 | -13,054 | 0.01% | 74,395,360 |
| 2009-07-27 | 2009-07-23 | 16.328 | 4,554,423 | -101,077 | 0.01% | 74,364,987 |
| 2009-07-24 | 2009-07-22 | 15.765 | 4,655,500 | +9,324 | 0.01% | 73,394,160 |
| 2009-07-23 | 2009-07-21 | 16.140 | 4,646,176 | +96,975 | 0.01% | 74,991,147 |
| 2009-07-22 | 2009-07-20 | 16.274 | 4,549,201 | -282,344 | 0.01% | 74,035,782 |
| 2009-07-21 | 2009-07-17 | 15.711 | 4,831,545 | -154,040 | 0.01% | 75,910,438 |
| 2009-07-20 | 2009-07-16 | 15.336 | 4,985,585 | -255,489 | 0.01% | 76,459,245 |
| 2009-07-17 | 2009-07-15 | 15.336 | 5,241,074 | -387,896 | 0.01% | 80,377,440 |
| 2009-07-16 | 2009-07-14 | 15.041 | 5,628,970 | -44,011 | 0.01% | 84,666,118 |
| 2009-07-15 | 2009-07-13 | 14.559 | 5,672,981 | +151,801 | 0.01% | 82,590,293 |
| 2009-07-14 | 2009-07-10 | 15.014 | 5,521,180 | +14,173 | 0.01% | 82,896,803 |
| 2009-07-13 | 2009-07-09 | 15.068 | 5,507,007 | +32,076 | 0.01% | 82,979,305 |
| 2009-07-10 | 2009-07-08 | 15.229 | 5,474,931 | -33,568 | 0.01% | 83,376,726 |
| 2009-07-09 | 2009-07-07 | 15.363 | 5,508,499 | -26,481 | 0.01% | 84,626,377 |
| 2009-07-08 | 2009-07-06 | 15.551 | 5,534,980 | -276,003 | 0.01% | 86,072,001 |
| 2009-07-07 | 2009-07-03 | 15.953 | 5,810,983 | -94,736 | 0.01% | 92,701,000 |
| 2009-07-06 | 2009-07-02 | 16.140 | 5,905,719 | -15,292 | 0.01% | 95,320,677 |
| 2009-07-03 | 2009-06-30 | 16.114 | 5,921,011 | -249,149 | 0.01% | 95,408,747 |
| 2009-07-02 | 2009-06-29 | 16.194 | 6,170,160 | -33,195 | 0.01% | 99,919,721 |
| 2009-06-30 | 2009-06-26 | 16.221 | 6,203,355 | +20,141 | 0.01% | 100,623,602 |
| 2009-06-29 | 2009-06-25 | 16.114 | 6,183,214 | +205,137 | 0.01% | 99,633,778 |
| 2009-06-26 | 2009-06-24 | 15.685 | 5,978,077 | -34,687 | 0.01% | 93,763,805 |
| 2009-06-25 | 2009-06-23 | 15.229 | 6,012,764 | +570,282 | 0.01% | 91,567,286 |
| 2009-06-24 | 2009-06-22 | 15.551 | 5,442,482 | -326,355 | 0.01% | 84,633,606 |
| 2009-06-23 | 2009-06-19 | 15.416 | 5,768,837 | +301,739 | 0.01% | 88,935,257 |
| 2009-06-22 | 2009-06-18 | 14.853 | 5,467,098 | -20,887 | 0.01% | 81,205,318 |
| 2009-06-19 | 2009-06-17 | 15.256 | 5,487,985 | -94,363 | 0.01% | 83,722,663 |
| 2009-06-18 | 2009-06-16 | 15.568 | 5,582,348 | +620,261 | 0.01% | 86,906,362 |
| 2009-06-17 | 2009-06-15 | 15.350 | 4,962,087 | -579,538 | 0.01% | 76,167,784 |
| 2009-06-16 | 2009-06-12 | 15.323 | 5,541,625 | -841,752 | 0.01% | 84,912,573 |
| 2009-06-15 | 2009-06-11 | 14.886 | 6,383,377 | +1,395,584 | 0.01% | 95,025,834 |
| 2009-06-12 | 2009-06-10 | 14.532 | 4,987,793 | +111,500 | 0.01% | 72,482,670 |
| 2009-06-11 | 2009-06-09 | 13.796 | 4,876,293 | +226,668 | 0.01% | 67,272,701 |
| 2009-06-10 | 2009-06-08 | 13.959 | 4,649,625 | -143,043 | 0.01% | 64,906,239 |
| 2009-06-09 | 2009-06-05 | 14.150 | 4,792,668 | -724,383 | 0.01% | 67,817,731 |
| 2009-06-08 | 2009-06-04 | 14.014 | 5,517,051 | +7,702 | 0.01% | 77,315,874 |
| 2009-06-05 | 2009-06-03 | 14.069 | 5,509,349 | +102,697 | 0.01% | 77,508,358 |
| 2009-06-04 | 2009-06-02 | 13.878 | 5,406,652 | +12,104 | 0.01% | 75,031,694 |
| 2009-06-03 | 2009-06-01 | 14.150 | 5,394,548 | +113,701 | 0.01% | 76,334,519 |
| 2009-06-02 | 2009-05-29 | 13.741 | 5,280,847 | -13,571 | 0.01% | 72,565,915 |
| 2009-06-01 | 2009-05-27 | 13.687 | 5,294,418 | +759,961 | 0.01% | 72,463,699 |
| 2009-05-29 | 2009-05-26 | 13.060 | 4,534,457 | -77,757 | 0.01% | 59,218,766 |
| 2009-05-27 | 2009-05-25 | 13.060 | 4,612,214 | -1,834 | 0.01% | 60,234,251 |
| 2009-05-26 | 2009-05-22 | 13.087 | 4,614,048 | -70,054 | 0.01% | 60,384,003 |
| 2009-05-25 | 2009-05-21 | 13.278 | 4,684,102 | +39,612 | 0.01% | 62,194,769 |
| 2009-05-22 | 2009-05-20 | 13.441 | 4,644,490 | +46,947 | 0.01% | 62,428,587 |
| 2009-05-21 | 2009-05-19 | 13.578 | 4,597,543 | -112,600 | 0.01% | 62,424,302 |
| 2009-05-20 | 2009-05-18 | 13.441 | 4,710,143 | +989,563 | 0.01% | 63,311,057 |
| 2009-05-19 | 2009-05-15 | 13.060 | 3,720,580 | +24,574 | 0.00% | 48,589,756 |
| 2009-05-18 | 2009-05-14 | 12.814 | 3,696,006 | +81,791 | 0.00% | 47,361,896 |
| 2009-05-15 | 2009-05-13 | 13.060 | 3,614,215 | +984,428 | 0.00% | 47,200,658 |
| 2009-05-14 | 2009-05-12 | 13.578 | 2,629,787 | -16,138 | 0.00% | 35,706,598 |
| 2009-05-13 | 2009-05-11 | 13.360 | 2,645,925 | -107,833 | 0.00% | 35,348,596 |
| 2009-05-12 | 2009-05-08 | 14.314 | 2,753,758 | -1,090,426 | 0.00% | 39,417,006 |
| 2009-05-11 | 2009-05-07 | 13.605 | 3,844,184 | +1,660,764 | 0.00% | 52,300,190 |
| 2009-05-08 | 2009-05-06 | 12.951 | 2,183,420 | -13,938 | 0.00% | 28,276,747 |
| 2009-05-07 | 2009-05-05 | 13.005 | 2,197,358 | -32,276 | 0.00% | 28,577,073 |
| 2009-05-06 | 2009-05-04 | 13.196 | 2,229,634 | -67,487 | 0.00% | 29,422,359 |
| 2009-05-05 | 2009-04-30 | 12.324 | 2,297,121 | +12,104 | 0.00% | 28,308,761 |
| 2009-05-04 | 2009-04-29 | 11.969 | 2,285,017 | -73,356 | 0.00% | 27,349,696 |
| 2009-04-30 | 2009-04-28 | 11.533 | 2,358,373 | -100,863 | 0.00% | 27,198,905 |
| 2009-04-29 | 2009-04-27 | 11.615 | 2,459,236 | +85,092 | 0.00% | 28,563,299 |
| 2009-04-28 | 2009-04-24 | 12.051 | 2,374,144 | +60,885 | 0.00% | 28,610,660 |
| 2009-04-27 | 2009-04-23 | 11.942 | 2,313,259 | +40,712 | 0.00% | 27,624,659 |
| 2009-04-24 | 2009-04-22 | 11.806 | 2,272,547 | +194,758 | 0.00% | 26,828,681 |
| 2009-04-23 | 2009-04-21 | 12.542 | 2,077,789 | +60,885 | 0.00% | 26,059,005 |
| 2009-04-22 | 2009-04-20 | 12.896 | 2,016,904 | -15,771 | 0.00% | 26,010,274 |
| 2009-04-21 | 2009-04-17 | 12.814 | 2,032,675 | -64,920 | 0.00% | 26,047,399 |
| 2009-04-20 | 2009-04-16 | 12.923 | 2,097,595 | -145,243 | 0.00% | 27,108,066 |
| 2009-04-17 | 2009-04-15 | 13.087 | 2,242,838 | +2,201 | 0.00% | 29,352,000 |
| 2009-04-16 | 2009-04-14 | 13.060 | 2,240,637 | +42,546 | 0.00% | 29,262,105 |
| 2009-04-15 | 2009-04-09 | 12.923 | 2,198,091 | -187,056 | 0.00% | 28,406,816 |
| 2009-04-14 | 2009-04-08 | 12.733 | 2,385,147 | +198,793 | 0.00% | 30,369,006 |
| 2009-04-09 | 2009-04-07 | 12.869 | 2,186,354 | +5,868 | 0.00% | 28,135,914 |
| 2009-04-08 | 2009-04-06 | 12.705 | 2,180,486 | -55,750 | 0.00% | 27,703,700 |
| 2009-04-07 | 2009-04-03 | 12.378 | 2,236,236 | +168,717 | 0.00% | 27,680,380 |
| 2009-04-06 | 2009-04-02 | 12.514 | 2,067,519 | -71,155 | 0.00% | 25,873,832 |
| 2009-04-03 | 2009-04-01 | 11.696 | 2,138,674 | +4,402 | 0.00% | 25,014,996 |
| 2009-04-02 | 2009-03-31 | 11.996 | 2,134,272 | +97,929 | 0.00% | 25,603,598 |
| 2009-04-01 | 2009-03-30 | 11.587 | 2,036,343 | -83,625 | 0.00% | 23,596,002 |
| 2009-03-31 | 2009-03-27 | 12.814 | 2,119,968 | +16,138 | 0.00% | 27,166,001 |
| 2009-03-30 | 2009-03-26 | 12.951 | 2,103,830 | +29,342 | 0.00% | 27,246,003 |
| 2009-03-26 | 2009-03-24 | 12.324 | 2,074,488 | -52,449 | 0.00% | 25,565,125 |
| 2009-03-25 | 2009-03-23 | 12.133 | 2,126,937 | -53,916 | 0.00% | 25,805,554 |
| 2009-03-24 | 2009-03-20 | 11.342 | 2,180,853 | -21,273 | 0.00% | 24,735,362 |
| 2009-03-20 | 2009-03-18 | 11.996 | 2,202,126 | -77,390 | 0.00% | 26,417,602 |
| 2009-03-19 | 2009-03-17 | 11.587 | 2,279,516 | -10,269 | 0.00% | 26,413,754 |
| 2009-03-18 | 2009-03-16 | 11.451 | 2,289,785 | -39,612 | 0.00% | 26,220,595 |
| 2009-03-17 | 2009-03-13 | 11.124 | 2,329,397 | -44,747 | 0.00% | 25,912,077 |
| 2009-03-16 | 2009-03-12 | 10.606 | 2,374,144 | +24,207 | 0.00% | 25,179,970 |
| 2009-03-13 | 2009-03-11 | 10.824 | 2,349,937 | +4,768 | 0.00% | 25,435,793 |
| 2009-03-12 | 2009-03-10 | 10.797 | 2,345,169 | +1,467 | 0.00% | 25,320,244 |
| 2009-03-11 | 2009-03-09 | 10.770 | 2,343,702 | +1,101 | 0.00% | 25,240,505 |
| 2009-03-10 | 2009-03-06 | 11.097 | 2,342,601 | -15,772 | 0.00% | 25,995,088 |
| 2009-03-09 | 2009-03-05 | 10.933 | 2,358,373 | -73,355 | 0.00% | 25,784,304 |
| 2009-03-06 | 2009-03-04 | 10.797 | 2,431,728 | -40,712 | 0.00% | 26,254,801 |
| 2009-03-05 | 2009-03-03 | 10.306 | 2,472,440 | +27,875 | 0.00% | 25,480,979 |
| 2009-03-04 | 2009-03-02 | 10.251 | 2,444,565 | +11,737 | 0.00% | 25,060,399 |
| 2009-03-03 | 2009-02-27 | 10.770 | 2,432,828 | -29,342 | 0.00% | 26,200,348 |
| 2009-02-27 | 2009-02-25 | 10.851 | 2,462,170 | -115,168 | 0.00% | 26,717,736 |
| 2009-02-26 | 2009-02-24 | 10.524 | 2,577,338 | -6,969 | 0.00% | 27,124,219 |
| 2009-02-25 | 2009-02-23 | 10.824 | 2,584,307 | -29,342 | 0.00% | 27,972,621 |
| 2009-02-24 | 2009-02-20 | 10.279 | 2,613,649 | -128,372 | 0.00% | 26,865,020 |
| 2009-02-23 | 2009-02-19 | 10.524 | 2,742,021 | -22,740 | 0.00% | 28,857,362 |
| 2009-02-20 | 2009-02-18 | 10.306 | 2,764,761 | +131,673 | 0.00% | 28,493,641 |
| 2009-02-19 | 2009-02-17 | 10.388 | 2,633,088 | +42,546 | 0.00% | 27,351,988 |
| 2009-02-18 | 2009-02-16 | 11.015 | 2,590,542 | -1,834 | 0.00% | 28,534,519 |
| 2009-02-17 | 2009-02-13 | 10.960 | 2,592,376 | +9,536 | 0.00% | 28,413,360 |
| 2009-02-16 | 2009-02-12 | 10.797 | 2,582,840 | +33,010 | 0.00% | 27,886,322 |
| 2009-02-13 | 2009-02-11 | 11.178 | 2,549,830 | +8,436 | 0.00% | 28,503,201 |
| 2009-02-12 | 2009-02-10 | 11.451 | 2,541,394 | -58,684 | 0.00% | 29,101,799 |
| 2009-02-11 | 2009-02-09 | 11.233 | 2,600,078 | -26,775 | 0.00% | 29,206,677 |
| 2009-02-10 | 2009-02-06 | 11.151 | 2,626,853 | +4,401 | 0.00% | 29,292,580 |
| 2009-02-09 | 2009-02-05 | 10.879 | 2,622,452 | +67,854 | 0.00% | 28,528,504 |
| 2009-02-06 | 2009-02-04 | 10.742 | 2,554,598 | -68,220 | 0.00% | 27,442,100 |
| 2009-02-04 | 2009-02-02 | 10.224 | 2,622,818 | +50,982 | 0.00% | 26,816,246 |
| 2009-02-02 | 2009-01-29 | 10.660 | 2,571,836 | -78,857 | 0.00% | 27,416,915 |
| 2009-01-30 | 2009-01-23 | 10.061 | 2,650,693 | -77,757 | 0.00% | 26,667,626 |
| 2009-01-29 | 2009-01-22 | 10.142 | 2,728,450 | -250,142 | 0.00% | 27,673,080 |
| 2009-01-23 | 2009-01-21 | 9.979 | 2,978,592 | -374,478 | 0.00% | 29,722,864 |
| 2009-01-22 | 2009-01-20 | 10.333 | 3,353,070 | +19,072 | 0.00% | 34,648,177 |
| 2009-01-21 | 2009-01-19 | 10.742 | 3,333,998 | +564,836 | 0.00% | 35,814,600 |
| 2009-01-20 | 2009-01-16 | 10.660 | 2,769,162 | -6,235 | 0.00% | 29,520,498 |
| 2009-01-19 | 2009-01-15 | 10.279 | 2,775,397 | -26,775 | 0.00% | 28,527,586 |
| 2009-01-16 | 2009-01-14 | 10.361 | 2,802,172 | -21,273 | 0.00% | 29,031,999 |
| 2009-01-15 | 2009-01-13 | 10.061 | 2,823,445 | +37,044 | 0.00% | 28,405,619 |
| 2009-01-14 | 2009-01-12 | 10.170 | 2,786,401 | +65,286 | 0.00% | 28,336,813 |
| 2009-01-13 | 2009-01-09 | 10.688 | 2,721,115 | -63,085 | 0.00% | 29,082,485 |
| 2009-01-12 | 2009-01-08 | 10.579 | 2,784,200 | -190,724 | 0.00% | 29,453,079 |
| 2009-01-09 | 2009-01-07 | 11.069 | 2,974,924 | +915,107 | 0.00% | 32,930,662 |
| 2009-01-08 | 2009-01-06 | 12.133 | 2,059,817 | -733 | 0.00% | 24,991,205 |
| 2009-01-07 | 2009-01-05 | 12.678 | 2,060,550 | -18,339 | 0.00% | 26,123,699 |
| 2009-01-05 | 2008-12-31 | 11.587 | 2,078,889 | -6,235 | 0.00% | 24,089,001 |
| 2009-01-02 | 2008-12-29 | 11.587 | 2,085,124 | +2,934 | 0.00% | 24,161,248 |
| 2008-12-30 | 2008-12-24 | 11.751 | 2,082,190 | -6,969 | 0.00% | 24,467,871 |
| 2008-12-29 | 2008-12-22 | 12.487 | 2,089,159 | -40,345 | 0.00% | 26,087,684 |
| 2008-12-23 | 2008-12-19 | 13.087 | 2,129,504 | +35,210 | 0.00% | 27,868,799 |
| 2008-12-22 | 2008-12-18 | 12.623 | 2,094,294 | -22,006 | 0.00% | 26,437,306 |
| 2008-12-19 | 2008-12-17 | 12.542 | 2,116,300 | -3,301 | 0.00% | 26,541,998 |
| 2008-12-18 | 2008-12-16 | 12.269 | 2,119,601 | -75,923 | 0.00% | 26,005,498 |
| 2008-12-17 | 2008-12-15 | 12.215 | 2,195,524 | +137,908 | 0.00% | 26,817,282 |
| 2008-12-16 | 2008-12-12 | 12.514 | 2,057,616 | -124,704 | 0.00% | 25,749,901 |
| 2008-12-15 | 2008-12-11 | 13.305 | 2,182,320 | -418,859 | 0.00% | 29,036,001 |
| 2008-12-12 | 2008-12-10 | 13.305 | 2,601,179 | +540,262 | 0.00% | 34,608,965 |
| 2008-12-11 | 2008-12-09 | 12.596 | 2,060,917 | -4,768 | 0.00% | 25,959,781 |
| 2008-12-10 | 2008-12-08 | 13.223 | 2,065,685 | -28,242 | 0.00% | 27,315,200 |
| 2008-12-09 | 2008-12-05 | 12.024 | 2,093,927 | -31,909 | 0.00% | 25,176,693 |
| 2008-12-08 | 2008-12-04 | 11.696 | 2,125,836 | -40,346 | 0.00% | 24,864,836 |
| 2008-12-05 | 2008-12-03 | 11.560 | 2,166,182 | +21,273 | 0.00% | 25,041,443 |
| 2008-12-04 | 2008-12-02 | 11.178 | 2,144,909 | +24,941 | 0.00% | 23,976,803 |
| 2008-12-03 | 2008-12-01 | 11.669 | 2,119,968 | +32,276 | 0.00% | 24,738,401 |
| 2008-12-02 | 2008-11-28 | 11.151 | 2,087,692 | +4,769 | 0.00% | 23,280,285 |
| 2008-12-01 | 2008-11-27 | 11.451 | 2,082,923 | -30,443 | 0.00% | 23,851,795 |
| 2008-11-28 | 2008-11-26 | 11.178 | 2,113,366 | -124,337 | 0.00% | 23,624,201 |
| 2008-11-27 | 2008-11-25 | 10.715 | 2,237,703 | -80,691 | 0.00% | 23,976,928 |
| 2008-11-26 | 2008-11-24 | 10.224 | 2,318,394 | +5,868 | 0.00% | 23,703,750 |
| 2008-11-25 | 2008-11-21 | 10.388 | 2,312,526 | -70,054 | 0.00% | 24,022,055 |
| 2008-11-24 | 2008-11-20 | 9.788 | 2,382,580 | +76,290 | 0.00% | 23,320,642 |
| 2008-11-21 | 2008-11-19 | 10.224 | 2,306,290 | -9,170 | 0.00% | 23,579,997 |
| 2008-11-20 | 2008-11-18 | 10.579 | 2,315,460 | +194,025 | 0.00% | 24,494,443 |
| 2008-11-19 | 2008-11-17 | 11.206 | 2,121,435 | -706,778 | 0.00% | 23,772,240 |
| 2008-11-18 | 2008-11-14 | 11.288 | 2,828,213 | +424,727 | 0.00% | 31,923,537 |
| 2008-11-17 | 2008-11-13 | 11.042 | 2,403,486 | +341,102 | 0.00% | 26,539,649 |
| 2008-11-14 | 2008-11-12 | 11.587 | 2,062,384 | +25,674 | 0.00% | 23,897,750 |
| 2008-11-13 | 2008-11-11 | 11.397 | 2,036,710 | -20,172 | 0.00% | 23,211,544 |
| 2008-11-12 | 2008-11-10 | 11.833 | 2,056,882 | -68,954 | 0.00% | 24,338,716 |
| 2008-11-11 | 2008-11-07 | 10.988 | 2,125,836 | +25,674 | 0.00% | 23,357,876 |
| 2008-11-10 | 2008-11-06 | 10.470 | 2,100,162 | +11,003 | 0.00% | 21,987,840 |
| 2008-11-07 | 2008-11-05 | 11.803 | 2,089,159 | -117,368 | 0.00% | 24,659,215 |
| 2008-11-06 | 2008-11-04 | 11.185 | 2,206,527 | +110,337 | 0.00% | 24,680,320 |
| 2008-11-05 | 2008-11-03 | 10.679 | 2,096,190 | +28,823 | 0.00% | 22,385,805 |
| 2008-11-04 | 2008-10-31 | 10.398 | 2,067,367 | -46,614 | 0.00% | 21,496,996 |
| 2008-11-03 | 2008-10-30 | 10.651 | 2,113,981 | -313,841 | 0.00% | 22,516,390 |
| 2008-10-31 | 2008-10-29 | 8.937 | 2,427,822 | -2,634,915 | 0.00% | 21,697,137 |
| 2008-10-30 | 2008-10-28 | 9.077 | 5,062,737 | +2,602,178 | 0.01% | 45,956,438 |
| 2008-10-29 | 2008-10-27 | 7.363 | 2,460,559 | +53,019 | 0.00% | 18,117,303 |
| 2008-10-28 | 2008-10-24 | 8.178 | 2,407,540 | +65,472 | 0.00% | 19,689,059 |
| 2008-10-27 | 2008-10-23 | 8.937 | 2,342,068 | +50,528 | 0.00% | 20,930,764 |
| 2008-10-24 | 2008-10-22 | 9.218 | 2,291,540 | +55,510 | 0.00% | 21,123,202 |
| 2008-10-23 | 2008-10-21 | 9.949 | 2,236,030 | -51,951 | 0.00% | 22,245,356 |
| 2008-10-22 | 2008-10-20 | 10.314 | 2,287,981 | -42,344 | 0.00% | 23,598,095 |
| 2008-10-21 | 2008-10-17 | 9.836 | 2,330,325 | +137,350 | 0.00% | 22,921,499 |
| 2008-10-20 | 2008-10-16 | 10.539 | 2,192,975 | +208,516 | 0.00% | 23,111,249 |
| 2008-10-17 | 2008-10-15 | 11.410 | 1,984,459 | -334,835 | 0.00% | 22,642,618 |
| 2008-10-16 | 2008-10-14 | 12.225 | 2,319,294 | -511,327 | 0.00% | 28,353,295 |
| 2008-10-15 | 2008-10-13 | 11.803 | 2,830,621 | +529,474 | 0.00% | 33,411,001 |
| 2008-10-14 | 2008-10-10 | 10.539 | 2,301,147 | +151,939 | 0.00% | 24,251,248 |
| 2008-10-13 | 2008-10-09 | 11.410 | 2,149,208 | -56,577 | 0.00% | 24,522,399 |
| 2008-10-10 | 2008-10-08 | 10.960 | 2,205,785 | +102,123 | 0.00% | 24,176,101 |
| 2008-10-09 | 2008-10-06 | 12.506 | 2,103,662 | +3,202 | 0.00% | 26,308,400 |
| 2008-10-08 | 2008-10-03 | 13.490 | 2,100,460 | +32,381 | 0.00% | 28,334,407 |
| 2008-10-06 | 2008-10-02 | 14.108 | 2,068,079 | -1,068 | 0.00% | 29,176,239 |
| 2008-10-03 | 2008-09-30 | 14.164 | 2,069,147 | +58,001 | 0.00% | 29,307,606 |
| 2008-10-02 | 2008-09-29 | 13.799 | 2,011,146 | -7,473 | 0.00% | 27,751,315 |
| 2008-09-30 | 2008-09-26 | 14.698 | 2,018,619 | -9,251 | 0.00% | 29,669,793 |
| 2008-09-29 | 2008-09-25 | 14.839 | 2,027,870 | +35,583 | 0.00% | 30,090,715 |
| 2008-09-26 | 2008-09-24 | 14.670 | 1,992,287 | -11,743 | 0.00% | 29,226,773 |
| 2008-09-25 | 2008-09-23 | 14.810 | 2,004,030 | -28,466 | 0.00% | 29,680,643 |
| 2008-09-24 | 2008-09-22 | 15.373 | 2,032,496 | -9,608 | 0.00% | 31,244,638 |
| 2008-09-23 | 2008-09-19 | 15.288 | 2,042,104 | +180,050 | 0.00% | 31,220,167 |
| 2008-09-22 | 2008-09-18 | 13.209 | 1,862,054 | -39,141 | 0.00% | 24,595,100 |
| 2008-09-19 | 2008-09-17 | 13.293 | 1,901,195 | -3,558 | 0.00% | 25,272,388 |
| 2008-09-18 | 2008-09-16 | 14.473 | 1,904,753 | -67,252 | 0.00% | 27,567,943 |
| 2008-09-17 | 2008-09-12 | 15.766 | 1,972,005 | -8,896 | 0.00% | 31,090,617 |
| 2008-09-16 | 2008-09-11 | 16.103 | 1,980,901 | -1,423 | 0.00% | 31,898,911 |
| 2008-09-11 | 2008-09-09 | 17.143 | 1,982,324 | -8,540 | 0.00% | 33,983,096 |
| 2008-09-10 | 2008-09-08 | 17.424 | 1,990,864 | -47,325 | 0.00% | 34,688,998 |
| 2008-09-09 | 2008-09-05 | 16.862 | 2,038,189 | -13,522 | 0.00% | 34,367,993 |
| 2008-09-08 | 2008-09-04 | 17.227 | 2,051,711 | -1,779 | 0.00% | 35,345,581 |
| 2008-09-05 | 2008-09-03 | 17.227 | 2,053,490 | +356 | 0.00% | 35,376,229 |
| 2008-09-04 | 2008-09-02 | 17.565 | 2,053,134 | +711 | 0.00% | 36,062,496 |
| 2008-09-03 | 2008-09-01 | 17.649 | 2,052,423 | -711 | 0.00% | 36,223,048 |
| 2008-09-02 | 2008-08-29 | 17.986 | 2,053,134 | +35,583 | 0.00% | 36,927,996 |
| 2008-08-29 | 2008-08-27 | 17.902 | 2,017,551 | -4,270 | 0.00% | 36,117,894 |
| 2008-08-28 | 2008-08-26 | 17.508 | 2,021,821 | -3,559 | 0.00% | 35,398,855 |
| 2008-08-27 | 2008-08-25 | 17.396 | 2,025,380 | -8,539 | 0.00% | 35,233,488 |
| 2008-08-26 | 2008-08-21 | 16.778 | 2,033,919 | -3,559 | 0.00% | 34,124,512 |
| 2008-08-25 | 2008-08-20 | 17.171 | 2,037,478 | -9,251 | 0.00% | 34,985,864 |
| 2008-08-21 | 2008-08-19 | 16.581 | 2,046,729 | +8,184 | 0.00% | 33,936,795 |
| 2008-08-20 | 2008-08-18 | 16.974 | 2,038,545 | +1,779 | 0.00% | 34,603,156 |
| 2008-08-19 | 2008-08-15 | 17.115 | 2,036,766 | +7,116 | 0.00% | 34,859,158 |
| 2008-08-18 | 2008-08-14 | 17.199 | 2,029,650 | +6,405 | 0.00% | 34,908,488 |
| 2008-08-15 | 2008-08-13 | 17.424 | 2,023,245 | +17,792 | 0.00% | 35,253,207 |
| 2008-08-11 | 2008-08-07 | 19.223 | 2,005,453 | -5,338 | 0.00% | 38,550,238 |
| 2008-08-05 | 2008-08-01 | 19.616 | 2,010,791 | -10,674 | 0.00% | 39,443,989 |
| 2008-08-04 | 2008-07-31 | 19.335 | 2,021,465 | -9,608 | 0.00% | 39,085,272 |
| 2008-07-29 | 2008-07-25 | 19.251 | 2,031,073 | +35,939 | 0.00% | 39,099,803 |
| 2008-07-28 | 2008-07-24 | 19.448 | 1,995,134 | -39,141 | 0.00% | 38,800,438 |
| 2008-07-25 | 2008-07-23 | 19.448 | 2,034,275 | -1,068 | 0.00% | 39,561,634 |
| 2008-07-23 | 2008-07-21 | 18.689 | 2,035,343 | -35,583 | 0.00% | 38,038,004 |
| 2008-07-22 | 2008-07-18 | 18.211 | 2,070,926 | +28,467 | 0.00% | 37,713,606 |
| 2008-07-21 | 2008-07-17 | 18.099 | 2,042,459 | +6,405 | 0.00% | 36,965,594 |
| 2008-07-18 | 2008-07-16 | 17.537 | 2,036,054 | -356 | 0.00% | 35,705,272 |
| 2008-07-17 | 2008-07-15 | 17.452 | 2,036,410 | +17,791 | 0.00% | 35,539,825 |
| 2008-07-16 | 2008-07-14 | 18.267 | 2,018,619 | +356 | 0.00% | 36,874,504 |
| 2008-07-15 | 2008-07-11 | 18.267 | 2,018,263 | -348,713 | 0.00% | 36,868,000 |
| 2008-07-14 | 2008-07-10 | 17.874 | 2,366,976 | +20,994 | 0.00% | 42,306,728 |
| 2008-07-11 | 2008-07-09 | 17.424 | 2,345,982 | +330,210 | 0.00% | 40,876,607 |
| 2008-07-10 | 2008-07-08 | 16.609 | 2,015,772 | -68,319 | 0.00% | 33,480,147 |
| 2008-07-09 | 2008-07-07 | 17.059 | 2,084,091 | +70,810 | 0.00% | 35,551,984 |
| 2008-07-07 | 2008-07-03 | 16.412 | 2,013,281 | +20,994 | 0.00% | 33,042,714 |
| 2008-07-04 | 2008-07-02 | 17.255 | 1,992,287 | -3,559 | 0.00% | 34,377,852 |
| 2008-07-03 | 2008-06-30 | 17.649 | 1,995,846 | -6,760 | 0.00% | 35,224,525 |
| 2008-07-02 | 2008-06-27 | 17.480 | 2,002,606 | -2,491 | 0.00% | 35,006,151 |
| 2008-06-30 | 2008-06-26 | 17.902 | 2,005,097 | -7,117 | 0.00% | 35,894,945 |
| 2008-06-26 | 2008-06-24 | 17.621 | 2,012,214 | -3,558 | 0.00% | 35,456,852 |
| 2008-06-25 | 2008-06-23 | 17.902 | 2,015,772 | -1,068 | 0.00% | 36,086,047 |
| 2008-06-24 | 2008-06-20 | 17.761 | 2,016,840 | -355 | 0.00% | 35,821,766 |
| 2008-06-23 | 2008-06-19 | 17.902 | 2,017,195 | -7,117 | 0.00% | 36,111,521 |
| 2008-06-20 | 2008-06-18 | 18.211 | 2,024,312 | -2,847 | 0.00% | 36,864,719 |
| 2008-06-19 | 2008-06-17 | 18.070 | 2,027,159 | -7,116 | 0.00% | 36,631,715 |
| 2008-06-18 | 2008-06-16 | 18.504 | 2,034,275 | +5,693 | 0.00% | 37,642,942 |
| 2008-06-17 | 2008-06-13 | 18.078 | 2,028,582 | +19,752 | 0.00% | 36,672,675 |
| 2008-06-13 | 2008-06-11 | 18.646 | 2,008,830 | +17,942 | 0.00% | 37,457,598 |
| 2008-06-11 | 2008-06-06 | 19.584 | 1,990,888 | -10,554 | 0.00% | 38,990,514 |
| 2008-06-04 | 2008-06-02 | 19.670 | 2,001,442 | -7,036 | 0.00% | 39,367,878 |
| 2008-06-03 | 2008-05-30 | 19.755 | 2,008,478 | +24,626 | 0.00% | 39,677,545 |
| 2008-06-02 | 2008-05-29 | 19.187 | 1,983,852 | -17,590 | 0.00% | 38,063,257 |
| 2008-05-30 | 2008-05-28 | 19.044 | 2,001,442 | +7,740 | 0.00% | 38,116,298 |
| 2008-05-27 | 2008-05-23 | 19.272 | 1,993,702 | -8,796 | 0.00% | 38,422,254 |
| 2008-05-23 | 2008-05-21 | 20.011 | 2,002,498 | +17,591 | 0.00% | 40,071,690 |
| 2008-05-22 | 2008-05-20 | 19.471 | 1,984,907 | -3,166 | 0.00% | 38,647,699 |
| 2008-05-21 | 2008-05-19 | 20.096 | 1,988,073 | +7,036 | 0.00% | 39,952,563 |
| 2008-05-20 | 2008-05-16 | 20.039 | 1,981,037 | -32,015 | 0.00% | 39,698,547 |
| 2008-05-19 | 2008-05-15 | 20.551 | 2,013,052 | +32,718 | 0.00% | 41,370,064 |
| 2008-05-16 | 2008-05-14 | 20.437 | 1,980,334 | -4,925 | 0.00% | 40,472,519 |
| 2008-05-15 | 2008-05-13 | 20.238 | 1,985,259 | -14,424 | 0.00% | 40,178,163 |
| 2008-05-14 | 2008-05-09 | 19.300 | 1,999,683 | -5,629 | 0.00% | 38,594,359 |
| 2008-05-13 | 2008-05-08 | 19.755 | 2,005,312 | +40,106 | 0.00% | 39,615,000 |
| 2008-05-09 | 2008-05-07 | 19.812 | 1,965,206 | -151,278 | 0.00% | 38,934,425 |
| 2008-05-08 | 2008-05-06 | 20.466 | 2,116,484 | -35,181 | 0.00% | 43,315,207 |
| 2008-05-07 | 2008-05-05 | 20.295 | 2,151,665 | -130,169 | 0.00% | 43,668,248 |
| 2008-05-06 | 2008-05-02 | 20.437 | 2,281,834 | -8,092 | 0.00% | 46,634,341 |
| 2008-05-05 | 2008-04-30 | 20.011 | 2,289,926 | -5,629 | 0.00% | 45,823,369 |
| 2008-05-02 | 2008-04-29 | 20.039 | 2,295,555 | +83,731 | 0.00% | 46,001,260 |
| 2008-04-30 | 2008-04-28 | 19.641 | 2,211,824 | +83,027 | 0.00% | 43,443,171 |
| 2008-04-29 | 2008-04-25 | 19.215 | 2,128,797 | -70,362 | 0.00% | 40,904,760 |
| 2008-04-28 | 2008-04-24 | 19.414 | 2,199,159 | -27,089 | 0.00% | 42,694,333 |
| 2008-04-25 | 2008-04-23 | 18.845 | 2,226,248 | -147,760 | 0.00% | 41,954,638 |
| 2008-04-24 | 2008-04-22 | 18.561 | 2,374,008 | -2,814 | 0.00% | 44,064,441 |
| 2008-04-23 | 2008-04-21 | 18.050 | 2,376,822 | +30,607 | 0.00% | 42,900,592 |
| 2008-04-22 | 2008-04-18 | 17.509 | 2,346,215 | -92,174 | 0.00% | 41,081,039 |
| 2008-04-18 | 2008-04-16 | 18.021 | 2,438,389 | -3,518 | 0.00% | 43,942,540 |
| 2008-04-17 | 2008-04-15 | 18.135 | 2,441,907 | +183,644 | 0.00% | 44,283,578 |
| 2008-04-16 | 2008-04-14 | 17.964 | 2,258,263 | -168,165 | 0.00% | 40,568,084 |
| 2008-04-15 | 2008-04-11 | 19.073 | 2,426,428 | -74,935 | 0.00% | 46,278,879 |
| 2008-04-14 | 2008-04-10 | 18.561 | 2,501,363 | +4,574 | 0.00% | 46,428,303 |
| 2008-04-10 | 2008-04-08 | 18.192 | 2,496,789 | -74,232 | 0.00% | 45,420,794 |
| 2008-04-09 | 2008-04-07 | 18.504 | 2,571,021 | -109,061 | 0.00% | 47,575,079 |
| 2008-04-08 | 2008-04-03 | 18.533 | 2,680,082 | -97,451 | 0.00% | 49,669,362 |
| 2008-04-07 | 2008-04-02 | 17.936 | 2,777,533 | -91,119 | 0.00% | 49,817,450 |
| 2008-04-03 | 2008-04-01 | 17.112 | 2,868,652 | +27,090 | 0.00% | 49,087,087 |
| 2008-04-02 | 2008-03-31 | 16.515 | 2,841,562 | -58,401 | 0.00% | 46,927,365 |
| 2008-04-01 | 2008-03-28 | 16.969 | 2,899,963 | -184,699 | 0.00% | 49,210,717 |
| 2008-03-31 | 2008-03-27 | 16.259 | 3,084,662 | -14,776 | 0.00% | 50,152,954 |
| 2008-03-28 | 2008-03-26 | 16.088 | 3,099,438 | +77,749 | 0.00% | 49,864,594 |
| 2008-03-27 | 2008-03-25 | 15.861 | 3,021,689 | -128,410 | 0.00% | 47,926,627 |
| 2008-03-26 | 2008-03-20 | 14.553 | 3,150,099 | -7,740 | 0.00% | 45,844,482 |
| 2008-03-25 | 2008-03-19 | 15.321 | 3,157,839 | +96,396 | 0.00% | 48,380,645 |
| 2008-03-20 | 2008-03-18 | 14.752 | 3,061,443 | -46,439 | 0.00% | 45,163,380 |
| 2008-03-19 | 2008-03-17 | 14.269 | 3,107,882 | -1,759 | 0.00% | 44,346,683 |
| 2008-03-18 | 2008-03-14 | 15.264 | 3,109,641 | -5,981 | 0.00% | 47,465,433 |
| 2008-03-17 | 2008-03-13 | 15.292 | 3,115,622 | -103,431 | 0.00% | 47,645,286 |
| 2008-03-13 | 2008-03-11 | 15.975 | 3,219,053 | +26,737 | 0.00% | 51,422,993 |
| 2008-03-12 | 2008-03-10 | 15.776 | 3,192,316 | +9,499 | 0.00% | 50,360,700 |
| 2008-03-11 | 2008-03-07 | 15.804 | 3,182,817 | +5,277 | 0.00% | 50,301,318 |
| 2008-03-07 | 2008-03-05 | 16.003 | 3,177,540 | -5,277 | 0.00% | 50,850,160 |
| 2008-03-06 | 2008-03-04 | 16.117 | 3,182,817 | +75,639 | 0.00% | 51,296,488 |
| 2008-03-05 | 2008-03-03 | 16.543 | 3,107,178 | +23,571 | 0.00% | 51,402,237 |
| 2008-03-04 | 2008-02-29 | 17.197 | 3,083,607 | -7,036 | 0.00% | 53,028,251 |
| 2008-03-03 | 2008-02-28 | 17.197 | 3,090,643 | -83,731 | 0.00% | 53,149,248 |
| 2008-02-29 | 2008-02-27 | 16.941 | 3,174,374 | -160,425 | 0.00% | 53,777,085 |
| 2008-02-28 | 2008-02-26 | 15.975 | 3,334,799 | -3,166 | 0.00% | 53,271,985 |
| 2008-02-27 | 2008-02-25 | 15.662 | 3,337,965 | -7,036 | 0.00% | 52,278,881 |
| 2008-02-26 | 2008-02-22 | 15.861 | 3,345,001 | +42,217 | 0.00% | 53,054,638 |
| 2008-02-25 | 2008-02-21 | 16.174 | 3,302,784 | +7,036 | 0.00% | 53,417,719 |
| 2008-02-22 | 2008-02-20 | 16.287 | 3,295,748 | +2,463 | 0.00% | 53,678,642 |
| 2008-02-21 | 2008-02-19 | 16.856 | 3,293,285 | -155,148 | 0.00% | 55,510,727 |
| 2008-02-20 | 2008-02-18 | 16.316 | 3,448,433 | -22,868 | 0.00% | 56,263,480 |
| 2008-02-19 | 2008-02-15 | 16.770 | 3,471,301 | -28,848 | 0.00% | 58,215,307 |
| 2008-02-18 | 2008-02-14 | 16.571 | 3,500,149 | -135,446 | 0.00% | 58,002,671 |
| 2008-02-15 | 2008-02-13 | 15.804 | 3,635,595 | +10,906 | 0.00% | 57,457,033 |
| 2008-02-14 | 2008-02-12 | 15.406 | 3,624,689 | -3,518 | 0.00% | 55,842,254 |
| 2008-02-13 | 2008-02-11 | 15.236 | 3,628,207 | +28,496 | 0.00% | 55,277,673 |
| 2008-02-12 | 2008-02-06 | 16.117 | 3,599,711 | +47,846 | 0.00% | 58,015,441 |
| 2008-02-11 | 2008-02-04 | 17.623 | 3,551,865 | -79,509 | 0.00% | 62,595,202 |
| 2008-02-05 | 2008-02-01 | 16.628 | 3,631,374 | -17,942 | 0.00% | 60,383,704 |
| 2008-02-04 | 2008-01-31 | 15.321 | 3,649,316 | +12,313 | 0.00% | 55,910,470 |
| 2008-02-01 | 2008-01-30 | 15.832 | 3,637,003 | -2,111 | 0.00% | 57,582,665 |
| 2008-01-31 | 2008-01-29 | 16.770 | 3,639,114 | +55,586 | 0.00% | 61,029,607 |
| 2008-01-30 | 2008-01-28 | 16.571 | 3,583,528 | +74,232 | 0.00% | 59,384,385 |
| 2008-01-29 | 2008-01-25 | 17.595 | 3,509,296 | -95,340 | 0.00% | 61,745,250 |
| 2008-01-28 | 2008-01-24 | 16.031 | 3,604,636 | +104,135 | 0.00% | 57,787,436 |
| 2008-01-25 | 2008-01-23 | 16.429 | 3,500,501 | -234,305 | 0.00% | 57,511,004 |
| 2008-01-24 | 2008-01-22 | 14.155 | 3,734,806 | +46,791 | 0.00% | 52,867,685 |
| 2008-01-23 | 2008-01-21 | 16.060 | 3,688,015 | -30,607 | 0.00% | 59,228,950 |
| 2008-01-22 | 2008-01-18 | 17.424 | 3,718,622 | +171,331 | 0.00% | 64,794,093 |
| 2008-01-21 | 2008-01-17 | 17.168 | 3,547,291 | -63,678 | 0.00% | 60,901,314 |
| 2008-01-18 | 2008-01-16 | 16.628 | 3,610,969 | +93,230 | 0.00% | 60,044,403 |
| 2008-01-17 | 2008-01-15 | 17.424 | 3,517,739 | +22,867 | 0.00% | 61,293,863 |
| 2008-01-16 | 2008-01-14 | 17.822 | 3,494,872 | +38,347 | 0.00% | 62,286,183 |
| 2008-01-15 | 2008-01-11 | 18.334 | 3,456,525 | +11,258 | 0.00% | 63,371,257 |
| 2008-01-14 | 2008-01-10 | 18.504 | 3,445,267 | -535,101 | 0.00% | 63,752,435 |
| 2008-01-11 | 2008-01-09 | 18.732 | 3,980,368 | -22,516 | 0.01% | 74,559,252 |
| 2008-01-10 | 2008-01-08 | 17.652 | 4,002,884 | +412,320 | 0.01% | 70,657,377 |
| 2008-01-09 | 2008-01-07 | 17.055 | 3,590,564 | +23,571 | 0.00% | 61,236,002 |
| 2008-01-08 | 2008-01-04 | 17.652 | 3,566,993 | +36,940 | 0.00% | 62,963,196 |
| 2008-01-07 | 2008-01-03 | 17.481 | 3,530,053 | +79,861 | 0.00% | 61,709,105 |
| 2008-01-04 | 2008-01-02 | 18.504 | 3,450,192 | -17,591 | 0.00% | 63,843,569 |
| 2008-01-03 | 2007-12-31 | 18.789 | 3,467,783 | -157,610 | 0.00% | 65,154,779 |
| 2008-01-02 | 2007-12-27 | 19.130 | 3,625,393 | -45,383 | 0.00% | 69,352,650 |
| 2007-12-28 | 2007-12-24 | 19.755 | 3,670,776 | -15,128 | 0.00% | 72,516,293 |
| 2007-12-27 | 2007-12-20 | 18.931 | 3,685,904 | -1,759 | 0.00% | 69,776,817 |
| 2007-12-21 | 2007-12-19 | 18.845 | 3,687,663 | -81,268 | 0.00% | 69,495,656 |
| 2007-12-20 | 2007-12-18 | 18.675 | 3,768,931 | -34,829 | 0.00% | 70,384,408 |
| 2007-12-19 | 2007-12-17 | 18.675 | 3,803,760 | -49,957 | 0.00% | 71,034,836 |
| 2007-12-18 | 2007-12-14 | 19.329 | 3,853,717 | -24,627 | 0.00% | 74,487,198 |
| 2007-12-17 | 2007-12-13 | 19.812 | 3,878,344 | -45,031 | 0.00% | 76,837,285 |
| 2007-12-14 | 2007-12-12 | 20.522 | 3,923,375 | -121,374 | 0.00% | 80,517,433 |
| 2007-12-13 | 2007-12-11 | 21.176 | 4,044,749 | -7,388 | 0.01% | 85,652,640 |
| 2007-12-12 | 2007-12-10 | 20.835 | 4,052,137 | +4,221 | 0.01% | 84,426,930 |
| 2007-12-11 | 2007-12-07 | 21.347 | 4,047,916 | -13,369 | 0.01% | 86,410,065 |
| 2007-12-10 | 2007-12-06 | 21.887 | 4,061,285 | -110,819 | 0.01% | 88,888,811 |
| 2007-12-07 | 2007-12-05 | 22.114 | 4,172,104 | +73,176 | 0.01% | 92,263,012 |
| 2007-12-06 | 2007-12-04 | 21.176 | 4,098,928 | +50,660 | 0.01% | 86,799,948 |
| 2007-12-05 | 2007-12-03 | 21.233 | 4,048,268 | +34,478 | 0.01% | 85,957,299 |
| 2007-12-04 | 2007-11-30 | 21.262 | 4,013,790 | +1,055 | 0.01% | 85,339,314 |
| 2007-12-03 | 2007-11-29 | 21.461 | 4,012,735 | -341,958 | 0.01% | 86,115,303 |
| 2007-11-30 | 2007-11-28 | 21.205 | 4,354,693 | +93,581 | 0.01% | 92,339,873 |
| 2007-11-29 | 2007-11-27 | 20.835 | 4,261,112 | -197,365 | 0.01% | 88,780,958 |
| 2007-11-28 | 2007-11-26 | 21.091 | 4,458,477 | -274,763 | 0.01% | 94,033,660 |
| 2007-11-27 | 2007-11-23 | 20.153 | 4,733,240 | -113,634 | 0.01% | 95,388,862 |
| 2007-11-26 | 2007-11-22 | 19.556 | 4,846,874 | +83,730 | 0.01% | 94,785,755 |
| 2007-11-23 | 2007-11-21 | 20.039 | 4,763,144 | +42,217 | 0.01% | 95,449,956 |
| 2007-11-22 | 2007-11-20 | 21.148 | 4,720,927 | -32,014 | 0.01% | 99,837,368 |
| 2007-11-21 | 2007-11-19 | 20.778 | 4,752,941 | -530,880 | 0.01% | 98,758,095 |
| 2007-11-20 | 2007-11-16 | 21.148 | 5,283,821 | -96,044 | 0.01% | 111,741,356 |
| 2007-11-19 | 2007-11-15 | 22.228 | 5,379,865 | +208,975 | 0.01% | 119,583,438 |
| 2007-11-16 | 2007-11-14 | 22.683 | 5,170,890 | +68,954 | 0.01% | 117,290,029 |
| 2007-11-15 | 2007-11-13 | 21.176 | 5,101,936 | +145,297 | 0.01% | 108,039,902 |
| 2007-11-14 | 2007-11-12 | 21.347 | 4,956,639 | +80,213 | 0.01% | 105,808,396 |
| 2007-11-13 | 2007-11-09 | 22.313 | 4,876,426 | +221,288 | 0.01% | 108,808,845 |
| 2007-11-12 | 2007-11-08 | 22.057 | 4,655,138 | -54,179 | 0.01% | 102,680,313 |
| 2007-11-09 | 2007-11-07 | 22.825 | 4,709,317 | +22,868 | 0.01% | 107,489,582 |
| 2007-11-08 | 2007-11-06 | 22.569 | 4,686,449 | +248,729 | 0.01% | 105,768,733 |
| 2007-11-07 | 2007-11-05 | 22.029 | 4,437,720 | -269,838 | 0.01% | 97,758,494 |
| 2007-11-06 | 2007-11-02 | 23.479 | 4,707,558 | +311,703 | 0.01% | 110,527,063 |
| 2007-11-05 | 2007-11-01 | 24.530 | 4,395,855 | -28,497 | 0.01% | 107,831,851 |
| 2007-11-02 | 2007-10-31 | 24.758 | 4,424,352 | +30,960 | 0.01% | 109,536,972 |
| 2007-11-01 | 2007-10-30 | 24.985 | 4,393,392 | -447,150 | 0.01% | 109,769,512 |
| 2007-10-31 | 2007-10-29 | 23.507 | 4,840,542 | +2,111 | 0.01% | 113,786,937 |
| 2007-10-30 | 2007-10-26 | 22.086 | 4,838,431 | +162,888 | 0.01% | 106,860,813 |
| 2007-10-29 | 2007-10-25 | 22.143 | 4,675,543 | +141,427 | 0.01% | 103,529,095 |
| 2007-10-26 | 2007-10-24 | 20.835 | 4,534,116 | -286,373 | 0.01% | 94,469,041 |
| 2007-10-25 | 2007-10-23 | 20.721 | 4,820,489 | -43,976 | 0.01% | 99,887,589 |
| 2007-10-24 | 2007-10-22 | 20.039 | 4,864,465 | -55,234 | 0.01% | 97,480,355 |
| 2007-10-23 | 2007-10-18 | 20.750 | 4,919,699 | -45,383 | 0.01% | 102,083,205 |
| 2007-10-22 | 2007-10-17 | 20.750 | 4,965,082 | -142,131 | 0.01% | 103,024,897 |
| 2007-10-18 | 2007-10-16 | 20.466 | 5,107,213 | +522,437 | 0.01% | 104,522,400 |
| 2007-10-17 | 2007-10-15 | 20.892 | 4,584,776 | -15,480 | 0.01% | 95,785,190 |
| 2007-10-16 | 2007-10-12 | 21.034 | 4,600,256 | -90,063 | 0.01% | 96,762,398 |
| 2007-10-15 | 2007-10-11 | 21.347 | 4,690,319 | -94,285 | 0.01% | 100,123,315 |
| 2007-10-12 | 2007-10-10 | 21.148 | 4,784,604 | -286,021 | 0.01% | 101,183,999 |
| 2007-10-11 | 2007-10-09 | 20.835 | 5,070,625 | +201,235 | 0.01% | 105,647,293 |
| 2007-10-10 | 2007-10-08 | 20.721 | 4,869,390 | +117,152 | 0.01% | 100,900,889 |
| 2007-10-09 | 2007-10-05 | 20.238 | 4,752,238 | +80,916 | 0.01% | 96,176,968 |
| 2007-10-08 | 2007-10-04 | 19.897 | 4,671,322 | +2,815 | 0.01% | 92,946,010 |
| 2007-10-05 | 2007-10-03 | 20.551 | 4,668,507 | -33,422 | 0.01% | 95,942,099 |
| 2007-10-04 | 2007-10-02 | 20.608 | 4,701,929 | -29,904 | 0.01% | 96,896,252 |
| 2007-10-03 | 2007-09-28 | 20.153 | 4,731,833 | -75,639 | 0.01% | 95,360,506 |
| 2007-10-02 | 2007-09-27 | 20.210 | 4,807,472 | +285,669 | 0.01% | 97,158,157 |
| 2007-09-28 | 2007-09-25 | 20.181 | 4,521,803 | +275,819 | 0.01% | 91,256,307 |
| 2007-09-27 | 2007-09-24 | 22.134 | 4,245,984 | -388,398 | 0.01% | 93,980,413 |
| 2007-09-25 | 2007-09-21 | 21.584 | 4,634,382 | +39,465 | 0.01% | 100,026,193 |
| 2007-09-24 | 2007-09-20 | 21.323 | 4,594,917 | +60,750 | 0.01% | 97,976,320 |
| 2007-09-21 | 2007-09-19 | 20.627 | 4,534,167 | -232,645 | 0.01% | 93,528,322 |
| 2007-09-20 | 2007-09-18 | 19.816 | 4,766,812 | -96,648 | 0.01% | 94,460,396 |
| 2007-09-19 | 2007-09-17 | 19.903 | 4,863,460 | -38,659 | 0.01% | 96,798,298 |
| 2007-09-18 | 2007-09-14 | 20.251 | 4,902,119 | +153,428 | 0.01% | 99,271,975 |
| 2007-09-17 | 2007-09-13 | 19.874 | 4,748,691 | +33,137 | 0.01% | 94,376,456 |
| 2007-09-14 | 2007-09-12 | 19.758 | 4,715,554 | -43,837 | 0.01% | 93,171,424 |
| 2007-09-13 | 2007-09-11 | 19.787 | 4,759,391 | -1,321,315 | 0.01% | 94,175,455 |
| 2007-09-12 | 2007-09-10 | 19.874 | 6,080,706 | -183,631 | 0.01% | 120,849,194 |
| 2007-09-11 | 2007-09-07 | 20.106 | 6,264,337 | +69,034 | 0.01% | 125,950,594 |
| 2007-09-10 | 2007-09-06 | 19.816 | 6,195,303 | +12,081 | 0.01% | 122,767,748 |
| 2007-09-07 | 2007-09-05 | 19.266 | 6,183,222 | +74,212 | 0.01% | 119,124,783 |
| 2007-09-06 | 2007-09-04 | 19.266 | 6,109,010 | +360,704 | 0.01% | 117,695,029 |
| 2007-09-05 | 2007-09-03 | 18.860 | 5,748,306 | +36,243 | 0.01% | 108,414,284 |
| 2007-09-04 | 2007-08-31 | 18.918 | 5,712,063 | +1,563,625 | 0.01% | 108,061,703 |
| 2007-09-03 | 2007-08-30 | 18.165 | 4,148,438 | +6,213 | 0.01% | 75,355,990 |
| 2007-08-31 | 2007-08-29 | 17.383 | 4,142,225 | -84,912 | 0.01% | 72,002,997 |
| 2007-08-30 | 2007-08-28 | 17.672 | 4,227,137 | -28,649 | 0.01% | 74,703,646 |
| 2007-08-29 | 2007-08-27 | 17.817 | 4,255,786 | -242,656 | 0.01% | 75,826,417 |
| 2007-08-28 | 2007-08-24 | 16.948 | 4,498,442 | +31,066 | 0.01% | 76,240,130 |
| 2007-08-27 | 2007-08-23 | 16.977 | 4,467,376 | +74,557 | 0.01% | 75,843,045 |
| 2007-08-24 | 2007-08-22 | 16.600 | 4,392,819 | +40,730 | 0.01% | 72,922,839 |
| 2007-08-23 | 2007-08-21 | 16.137 | 4,352,089 | -522,934 | 0.01% | 70,229,342 |
| 2007-08-22 | 2007-08-20 | 15.789 | 4,875,023 | +288,908 | 0.01% | 76,973,070 |
| 2007-08-21 | 2007-08-17 | 14.138 | 4,586,115 | +7,248 | 0.01% | 64,838,118 |
| 2007-08-20 | 2007-08-16 | 14.630 | 4,578,867 | +49,360 | 0.01% | 66,990,782 |
| 2007-08-17 | 2007-08-15 | 15.442 | 4,529,507 | +223,671 | 0.01% | 69,942,924 |
| 2007-08-16 | 2007-08-14 | 15.992 | 4,305,836 | -3,452 | 0.01% | 68,859,236 |
| 2007-08-15 | 2007-08-13 | 16.079 | 4,309,288 | +1,036 | 0.01% | 69,288,976 |
| 2007-08-14 | 2007-08-10 | 16.021 | 4,308,252 | -200,200 | 0.01% | 69,022,688 |
| 2007-08-13 | 2007-08-09 | 16.456 | 4,508,452 | +170,860 | 0.01% | 74,189,326 |
| 2007-08-10 | 2007-08-08 | 16.485 | 4,337,592 | +44,872 | 0.01% | 71,503,385 |
| 2007-08-09 | 2007-08-07 | 15.789 | 4,292,720 | -4,487 | 0.01% | 67,778,929 |
| 2007-08-08 | 2007-08-06 | 15.992 | 4,297,207 | +12,081 | 0.01% | 68,721,240 |
| 2007-08-07 | 2007-08-03 | 16.629 | 4,285,126 | -46,598 | 0.01% | 71,259,230 |
| 2007-08-06 | 2007-08-02 | 16.398 | 4,331,724 | +25,888 | 0.01% | 71,030,169 |
| 2007-08-03 | 2007-08-01 | 16.311 | 4,305,836 | -31,411 | 0.01% | 70,231,431 |
| 2007-08-02 | 2007-07-31 | 17.093 | 4,337,247 | +61,441 | 0.01% | 74,136,453 |
| 2007-08-01 | 2007-07-30 | 16.514 | 4,275,806 | -1,023,087 | 0.01% | 70,608,744 |
| 2007-07-31 | 2007-07-27 | 16.398 | 5,298,893 | +22,436 | 0.01% | 86,889,484 |
| 2007-07-30 | 2007-07-26 | 16.948 | 5,276,457 | -68,689 | 0.01% | 89,426,021 |
| 2007-07-27 | 2007-07-25 | 17.064 | 5,345,146 | +3,451 | 0.01% | 91,209,590 |
| 2007-07-26 | 2007-07-24 | 17.325 | 5,341,695 | -17,258 | 0.01% | 92,543,497 |
| 2007-07-25 | 2007-07-23 | 17.499 | 5,358,953 | -37,624 | 0.01% | 93,774,018 |
| 2007-07-24 | 2007-07-20 | 17.354 | 5,396,577 | +339,649 | 0.01% | 93,650,659 |
| 2007-07-23 | 2007-07-19 | 16.890 | 5,056,928 | +30,375 | 0.01% | 85,412,407 |
| 2007-07-20 | 2007-07-18 | 16.514 | 5,026,553 | -37,279 | 0.01% | 83,006,243 |
| 2007-07-19 | 2007-07-17 | 16.919 | 5,063,832 | -22,091 | 0.01% | 85,675,722 |
| 2007-07-18 | 2007-07-16 | 16.861 | 5,085,923 | -345 | 0.01% | 85,754,793 |
| 2007-07-17 | 2007-07-13 | 17.035 | 5,086,268 | -32,101 | 0.01% | 86,644,740 |
| 2007-07-16 | 2007-07-12 | 16.803 | 5,118,369 | -35,898 | 0.01% | 86,005,302 |
| 2007-07-13 | 2007-07-11 | 16.948 | 5,154,267 | +357,943 | 0.01% | 87,355,130 |
| 2007-07-12 | 2007-07-10 | 17.383 | 4,796,324 | +59,714 | 0.01% | 83,372,995 |
| 2007-07-11 | 2007-07-09 | 17.064 | 4,736,610 | +7,594 | 0.01% | 80,825,530 |
| 2007-07-10 | 2007-07-06 | 16.948 | 4,729,016 | -261,985 | 0.01% | 80,147,926 |
| 2007-07-09 | 2007-07-05 | 16.716 | 4,991,001 | -99,409 | 0.01% | 83,431,319 |
| 2007-07-06 | 2007-07-04 | 16.253 | 5,090,410 | +14,152 | 0.01% | 82,733,474 |
| 2007-07-05 | 2007-07-03 | 15.847 | 5,076,258 | +1,035 | 0.01% | 80,444,554 |
| 2007-07-04 | 2007-06-29 | 15.586 | 5,075,223 | -10,700 | 0.01% | 79,104,837 |
| 2007-07-03 | 2007-06-28 | 15.702 | 5,085,923 | +90,435 | 0.01% | 79,860,993 |
| 2007-06-29 | 2007-06-27 | 15.384 | 4,995,488 | +1,017,909 | 0.01% | 76,848,975 |
| 2007-06-28 | 2007-06-26 | 15.065 | 3,977,579 | +2,071 | 0.01% | 59,922,206 |
| 2007-06-27 | 2007-06-25 | 15.065 | 3,975,508 | +41,076 | 0.01% | 59,891,007 |
| 2007-06-26 | 2007-06-22 | 15.413 | 3,934,432 | 0.01% | 60,640,017 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy