History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 4,320,009 | +0 | 0.00% | 31,708,866 |
| 2025-10-13 | 2025-10-09 | 7.290 | 4,320,009 | +0 | 0.00% | 31,492,866 |
| 2025-10-10 | 2025-10-08 | 7.280 | 4,320,009 | +0 | 0.00% | 31,449,666 |
| 2025-10-09 | 2025-10-06 | 7.290 | 4,320,009 | +30,000 | 0.00% | 31,492,866 |
| 2025-10-08 | 2025-10-03 | 7.370 | 4,290,009 | -10,000 | 0.00% | 31,617,366 |
| 2025-10-06 | 2025-10-02 | 7.400 | 4,300,009 | -70 | 0.00% | 31,820,067 |
| 2025-10-03 | 2025-09-30 | 7.480 | 4,300,079 | +10,000 | 0.00% | 32,164,591 |
| 2025-09-29 | 2025-09-25 | 7.300 | 4,290,079 | -1,090,000 | 0.00% | 31,317,577 |
| 2025-09-25 | 2025-09-23 | 7.500 | 5,380,079 | +1,100,000 | 0.00% | 40,350,592 |
| 2025-09-24 | 2025-09-22 | 7.450 | 4,280,079 | -10,000 | 0.00% | 31,886,589 |
| 2025-09-23 | 2025-09-19 | 7.610 | 4,290,079 | +10,000 | 0.00% | 32,647,501 |
| 2025-09-22 | 2025-09-18 | 7.650 | 4,280,079 | +24,000 | 0.00% | 32,742,604 |
| 2025-09-17 | 2025-09-15 | 7.750 | 4,256,079 | +1,000 | 0.00% | 32,984,612 |
| 2025-09-12 | 2025-09-10 | 7.970 | 4,255,079 | -14,000 | 0.00% | 33,912,980 |
| 2025-09-11 | 2025-09-09 | 7.750 | 4,269,079 | -10,000 | 0.00% | 33,085,362 |
| 2025-09-10 | 2025-09-08 | 7.630 | 4,279,079 | +10,000 | 0.00% | 32,649,373 |
| 2025-09-09 | 2025-09-05 | 7.670 | 4,269,079 | -10,000 | 0.00% | 32,743,836 |
| 2025-09-05 | 2025-09-03 | 7.630 | 4,279,079 | -90,000 | 0.00% | 32,649,373 |
| 2025-09-04 | 2025-09-02 | 7.700 | 4,369,079 | -20,000 | 0.00% | 33,641,908 |
| 2025-09-03 | 2025-09-01 | 7.550 | 4,389,079 | -10,000 | 0.00% | 33,137,546 |
| 2025-09-02 | 2025-08-29 | 7.510 | 4,399,079 | +10,000 | 0.00% | 33,037,083 |
| 2025-09-01 | 2025-08-28 | 7.530 | 4,389,079 | +4,000 | 0.00% | 33,049,765 |
| 2025-08-29 | 2025-08-27 | 7.490 | 4,385,079 | +10,000 | 0.00% | 32,844,242 |
| 2025-08-28 | 2025-08-26 | 7.550 | 4,375,079 | -6,000 | 0.00% | 33,031,846 |
| 2025-08-27 | 2025-08-25 | 7.730 | 4,381,079 | +10,000 | 0.00% | 33,865,741 |
| 2025-08-26 | 2025-08-22 | 7.750 | 4,371,079 | -10,000 | 0.00% | 33,875,862 |
| 2025-08-25 | 2025-08-21 | 7.740 | 4,381,079 | +4,000 | 0.00% | 33,909,551 |
| 2025-08-22 | 2025-08-20 | 7.750 | 4,377,079 | -4,000 | 0.00% | 33,922,362 |
| 2025-08-20 | 2025-08-18 | 7.710 | 4,381,079 | -367,000 | 0.00% | 33,778,119 |
| 2025-08-19 | 2025-08-15 | 7.800 | 4,748,079 | +100,000 | 0.00% | 37,035,016 |
| 2025-08-18 | 2025-08-14 | 7.980 | 4,648,079 | -10,000 | 0.00% | 37,091,670 |
| 2025-08-15 | 2025-08-13 | 8.020 | 4,658,079 | +8,000 | 0.00% | 37,357,794 |
| 2025-08-14 | 2025-08-12 | 7.950 | 4,650,079 | +6,000 | 0.00% | 36,968,128 |
| 2025-08-12 | 2025-08-08 | 7.940 | 4,644,079 | +6,000 | 0.00% | 36,873,987 |
| 2025-08-11 | 2025-08-07 | 8.030 | 4,638,079 | -10,000 | 0.00% | 37,243,774 |
| 2025-08-08 | 2025-08-06 | 7.930 | 4,648,079 | +20,000 | 0.00% | 36,859,266 |
| 2025-08-06 | 2025-08-04 | 7.920 | 4,628,079 | -10,000 | 0.00% | 36,654,386 |
| 2025-08-05 | 2025-08-01 | 7.890 | 4,638,079 | +10,000 | 0.00% | 36,594,443 |
| 2025-08-01 | 2025-07-30 | 8.190 | 4,628,079 | -28,000 | 0.00% | 37,903,967 |
| 2025-07-31 | 2025-07-29 | 8.190 | 4,656,079 | -10,000 | 0.00% | 38,133,287 |
| 2025-07-29 | 2025-07-25 | 8.300 | 4,666,079 | +3,210 | 0.00% | 38,728,456 |
| 2025-07-25 | 2025-07-23 | 8.380 | 4,662,869 | -13,000 | 0.00% | 39,074,842 |
| 2025-07-24 | 2025-07-22 | 8.270 | 4,675,869 | -1,730,000 | 0.00% | 38,669,437 |
| 2025-07-23 | 2025-07-21 | 8.370 | 6,405,869 | +1,170,000 | 0.00% | 53,617,124 |
| 2025-07-21 | 2025-07-17 | 8.310 | 5,235,869 | -2,554,000 | 0.00% | 43,510,071 |
| 2025-07-18 | 2025-07-16 | 8.390 | 7,789,869 | +10,000 | 0.00% | 65,357,001 |
| 2025-07-17 | 2025-07-15 | 8.420 | 7,779,869 | +295,000 | 0.00% | 65,506,497 |
| 2025-07-16 | 2025-07-14 | 8.410 | 7,484,869 | -3,070 | 0.00% | 62,947,748 |
| 2025-07-15 | 2025-07-11 | 8.350 | 7,487,939 | -63,000 | 0.00% | 62,524,291 |
| 2025-07-14 | 2025-07-10 | 8.480 | 7,550,939 | -185,000 | 0.00% | 64,031,963 |
| 2025-07-11 | 2025-07-09 | 8.220 | 7,735,939 | +2,244,000 | 0.00% | 63,589,419 |
| 2025-07-10 | 2025-07-08 | 8.240 | 5,491,939 | -2,255,000 | 0.00% | 45,253,577 |
| 2025-07-09 | 2025-07-07 | 8.200 | 7,746,939 | +10,000 | 0.00% | 63,524,900 |
| 2025-07-08 | 2025-07-04 | 8.210 | 7,736,939 | +80,000 | 0.00% | 63,520,269 |
| 2025-07-07 | 2025-07-03 | 8.150 | 7,656,939 | +95,000 | 0.00% | 62,404,053 |
| 2025-07-04 | 2025-07-02 | 8.150 | 7,561,939 | +272,090 | 0.00% | 61,629,803 |
| 2025-07-03 | 2025-06-30 | 7.920 | 7,289,849 | +1,759,000 | 0.00% | 57,735,604 |
| 2025-07-02 | 2025-06-27 | 8.030 | 5,530,849 | -1,904,000 | 0.00% | 44,412,717 |
| 2025-06-30 | 2025-06-26 | 8.120 | 7,434,849 | -30,000 | 0.00% | 60,370,974 |
| 2025-06-27 | 2025-06-25 | 8.110 | 7,464,849 | +55,069 | 0.00% | 60,539,925 |
| 2025-06-26 | 2025-06-24 | 8.000 | 7,409,780 | -74,000 | 0.00% | 59,278,240 |
| 2025-06-25 | 2025-06-23 | 7.800 | 7,483,780 | -85,070 | 0.00% | 58,373,484 |
| 2025-06-24 | 2025-06-20 | 7.730 | 7,568,850 | +1,000 | 0.00% | 58,507,210 |
| 2025-06-23 | 2025-06-19 | 7.480 | 7,567,850 | +1,443,000 | 0.00% | 56,607,518 |
| 2025-06-19 | 2025-06-17 | 7.650 | 6,124,850 | -1,448,000 | 0.00% | 46,855,102 |
| 2025-06-16 | 2025-06-12 | 7.640 | 7,572,850 | +300,000 | 0.00% | 57,856,574 |
| 2025-06-13 | 2025-06-11 | 7.650 | 7,272,850 | +1,162,000 | 0.00% | 55,637,302 |
| 2025-06-12 | 2025-06-10 | 7.490 | 6,110,850 | -1,177,000 | 0.00% | 45,770,266 |
| 2025-06-11 | 2025-06-09 | 7.440 | 7,287,850 | -601,000 | 0.00% | 54,221,604 |
| 2025-06-10 | 2025-06-06 | 7.280 | 7,888,850 | +10,000 | 0.00% | 57,430,828 |
| 2025-06-09 | 2025-06-05 | 7.300 | 7,878,850 | -5,000 | 0.00% | 57,515,605 |
| 2025-06-06 | 2025-06-04 | 7.220 | 7,883,850 | -73,000 | 0.00% | 56,921,397 |
| 2025-06-05 | 2025-06-03 | 7.160 | 7,956,850 | -90,000 | 0.00% | 56,971,046 |
| 2025-06-04 | 2025-06-02 | 6.920 | 8,046,850 | +75,000 | 0.00% | 55,684,202 |
| 2025-05-30 | 2025-05-28 | 7.000 | 7,971,850 | +300,000 | 0.00% | 55,802,950 |
| 2025-05-21 | 2025-05-19 | 6.850 | 7,671,850 | -20,000 | 0.00% | 52,552,172 |
| 2025-05-16 | 2025-05-14 | 6.900 | 7,691,850 | -40,000 | 0.00% | 53,073,765 |
| 2025-05-15 | 2025-05-13 | 6.760 | 7,731,850 | -6,000 | 0.00% | 52,267,306 |
| 2025-05-14 | 2025-05-12 | 6.750 | 7,737,850 | -21,000 | 0.00% | 52,230,488 |
| 2025-05-12 | 2025-05-08 | 6.610 | 7,758,850 | -7,000 | 0.00% | 51,285,998 |
| 2025-05-09 | 2025-05-07 | 6.550 | 7,765,850 | -20,000 | 0.00% | 50,866,318 |
| 2025-05-08 | 2025-05-06 | 6.420 | 7,785,850 | -8,000 | 0.00% | 49,985,157 |
| 2025-05-07 | 2025-05-02 | 6.380 | 7,793,850 | +46,000 | 0.00% | 49,724,763 |
| 2025-05-06 | 2025-04-30 | 6.380 | 7,747,850 | +1,775,000 | 0.00% | 49,431,283 |
| 2025-04-30 | 2025-04-28 | 7.102 | 5,972,850 | -1,427,141 | 0.00% | 42,418,967 |
| 2025-04-29 | 2025-04-25 | 7.050 | 7,399,991 | +43,530 | 0.00% | 52,171,979 |
| 2025-04-25 | 2025-04-23 | 7.040 | 7,356,461 | -18,379 | 0.00% | 51,789,032 |
| 2025-04-24 | 2025-04-22 | 6.968 | 7,374,840 | +61,910 | 0.00% | 51,384,749 |
| 2025-04-23 | 2025-04-17 | 6.895 | 7,312,930 | +1,573,859 | 0.00% | 50,424,197 |
| 2025-04-22 | 2025-04-16 | 6.771 | 5,739,071 | -9,674 | 0.00% | 38,860,165 |
| 2025-04-16 | 2025-04-14 | 6.823 | 5,748,745 | -1,577,728 | 0.00% | 39,222,812 |
| 2025-04-15 | 2025-04-11 | 6.688 | 7,326,473 | +1,577,728 | 0.00% | 49,002,809 |
| 2025-04-14 | 2025-04-10 | 6.420 | 5,748,745 | -1,579,663 | 0.00% | 36,905,100 |
| 2025-04-11 | 2025-04-09 | 6.337 | 7,328,408 | +193,468 | 0.00% | 46,439,962 |
| 2025-04-10 | 2025-04-08 | 6.430 | 7,134,940 | +1,386,195 | 0.00% | 45,877,786 |
| 2025-04-09 | 2025-04-07 | 6.492 | 5,748,745 | -1,766,359 | 0.00% | 37,321,100 |
| 2025-04-08 | 2025-04-03 | 7.143 | 7,515,104 | +1,379,424 | 0.00% | 53,682,754 |
| 2025-04-02 | 2025-03-31 | 7.112 | 6,135,680 | -38,693 | 0.00% | 43,638,808 |
| 2025-03-31 | 2025-03-27 | 6.978 | 6,174,373 | -48,367 | 0.00% | 43,084,234 |
| 2025-03-27 | 2025-03-25 | 7.102 | 6,222,740 | +29,020 | 0.00% | 44,193,677 |
| 2025-03-26 | 2025-03-24 | 7.216 | 6,193,720 | +317,287 | 0.00% | 44,691,891 |
| 2025-03-25 | 2025-03-21 | 7.102 | 5,876,433 | -1,381,359 | 0.00% | 41,734,217 |
| 2025-03-18 | 2025-03-14 | 7.061 | 7,257,792 | -967,937 | 0.00% | 51,244,465 |
| 2025-03-17 | 2025-03-13 | 6.916 | 8,225,729 | +1,342,665 | 0.00% | 56,888,209 |
| 2025-03-14 | 2025-03-12 | 6.875 | 6,883,064 | +768,067 | 0.00% | 47,317,871 |
| 2025-03-13 | 2025-03-11 | 6.875 | 6,114,997 | +193,467 | 0.00% | 42,037,767 |
| 2025-03-11 | 2025-03-07 | 6.988 | 5,921,530 | -1,367,816 | 0.00% | 41,381,132 |
| 2025-03-07 | 2025-03-05 | 7.009 | 7,289,346 | -10,350 | 0.00% | 51,090,482 |
| 2025-03-05 | 2025-03-03 | 6.833 | 7,299,696 | -2,902 | 0.00% | 49,880,176 |
| 2025-03-04 | 2025-02-28 | 6.813 | 7,302,598 | +7,739 | 0.00% | 49,749,022 |
| 2025-02-28 | 2025-02-26 | 6.947 | 7,294,859 | -386,936 | 0.00% | 50,676,652 |
| 2025-02-27 | 2025-02-25 | 6.844 | 7,681,795 | +386,936 | 0.00% | 52,570,541 |
| 2025-02-26 | 2025-02-24 | 6.947 | 7,294,859 | -970,241 | 0.00% | 50,676,652 |
| 2025-02-25 | 2025-02-21 | 6.957 | 8,265,100 | -9,673 | 0.00% | 57,502,261 |
| 2025-02-20 | 2025-02-18 | 6.968 | 8,274,773 | -9,673 | 0.00% | 57,655,100 |
| 2025-02-17 | 2025-02-13 | 6.750 | 8,284,446 | +957,664 | 0.00% | 55,924,022 |
| 2025-02-14 | 2025-02-12 | 6.802 | 7,326,782 | -127,688 | 0.00% | 49,838,034 |
| 2025-02-13 | 2025-02-11 | 6.616 | 7,454,470 | -977,012 | 0.00% | 49,319,480 |
| 2025-02-12 | 2025-02-10 | 6.595 | 8,431,482 | -63,844 | 0.00% | 55,609,160 |
| 2025-02-11 | 2025-02-07 | 6.513 | 8,495,326 | +1,109,537 | 0.00% | 55,327,665 |
| 2025-02-07 | 2025-02-05 | 6.533 | 7,385,789 | +24,183 | 0.00% | 48,254,266 |
| 2025-02-05 | 2025-02-03 | 6.523 | 7,361,606 | +13,543 | 0.00% | 48,020,168 |
| 2025-02-04 | 2025-01-28 | 6.544 | 7,348,063 | -273,757 | 0.00% | 48,083,749 |
| 2025-02-03 | 2025-01-24 | 6.554 | 7,621,820 | -9,673 | 0.00% | 49,953,933 |
| 2025-01-27 | 2025-01-23 | 6.451 | 7,631,493 | -7,739 | 0.00% | 49,228,414 |
| 2025-01-23 | 2025-01-21 | 6.378 | 7,639,232 | -19,347 | 0.00% | 48,725,534 |
| 2025-01-22 | 2025-01-20 | 6.306 | 7,658,579 | +273,757 | 0.00% | 48,294,733 |
| 2025-01-20 | 2025-01-16 | 6.316 | 7,384,822 | +96,734 | 0.00% | 46,644,773 |
| 2025-01-17 | 2025-01-15 | 6.234 | 7,288,088 | +96,734 | 0.00% | 45,431,038 |
| 2025-01-16 | 2025-01-14 | 6.172 | 7,191,354 | +96,733 | 0.00% | 44,381,987 |
| 2025-01-15 | 2025-01-13 | 6.079 | 7,094,621 | -203,141 | 0.00% | 43,124,917 |
| 2025-01-14 | 2025-01-10 | 6.110 | 7,297,762 | +11,609 | 0.00% | 44,586,042 |
| 2025-01-10 | 2025-01-08 | 6.234 | 7,286,153 | +96,733 | 0.00% | 45,418,976 |
| 2025-01-07 | 2025-01-03 | 6.234 | 7,189,420 | +29,020 | 0.00% | 44,815,981 |
| 2025-01-06 | 2025-01-02 | 6.244 | 7,160,400 | +14,511 | 0.00% | 44,709,104 |
| 2025-01-02 | 2024-12-27 | 6.916 | 7,145,889 | +328,584 | 0.00% | 49,420,448 |
| 2024-12-30 | 2024-12-24 | 6.937 | 6,817,305 | -364,853 | 0.00% | 47,293,729 |
| 2024-12-27 | 2024-12-20 | 6.649 | 7,182,158 | +1,314,080 | 0.00% | 47,751,990 |
| 2024-12-19 | 2024-12-17 | 6.691 | 5,868,078 | -1,155,369 | 0.00% | 39,265,971 |
| 2024-12-18 | 2024-12-16 | 6.713 | 7,023,447 | -399,468 | 0.00% | 47,147,220 |
| 2024-12-16 | 2024-12-12 | 6.745 | 7,422,915 | -65,486 | 0.00% | 50,066,817 |
| 2024-12-12 | 2024-12-10 | 6.681 | 7,488,401 | +30,872 | 0.00% | 50,028,242 |
| 2024-12-11 | 2024-12-09 | 6.691 | 7,457,529 | -269,430 | 0.00% | 49,901,709 |
| 2024-12-10 | 2024-12-06 | 6.585 | 7,726,959 | -9,355 | 0.00% | 50,878,635 |
| 2024-12-09 | 2024-12-05 | 6.488 | 7,736,314 | +9,355 | 0.00% | 50,195,977 |
| 2024-12-06 | 2024-12-04 | 6.510 | 7,726,959 | +193,653 | 0.00% | 50,300,469 |
| 2024-12-05 | 2024-12-03 | 6.446 | 7,533,306 | +6,548 | 0.00% | 48,556,688 |
| 2024-12-04 | 2024-12-02 | 6.317 | 7,526,758 | +149,684 | 0.00% | 47,549,020 |
| 2024-12-03 | 2024-11-29 | 6.253 | 7,377,074 | +46,776 | 0.00% | 46,130,285 |
| 2024-11-29 | 2024-11-27 | 6.307 | 7,330,298 | +893,423 | 0.00% | 46,229,562 |
| 2024-11-26 | 2024-11-22 | 6.275 | 6,436,875 | +9,355 | 0.00% | 40,388,648 |
| 2024-11-20 | 2024-11-18 | 6.446 | 6,427,520 | -46,776 | 0.00% | 41,429,232 |
| 2024-11-19 | 2024-11-15 | 6.264 | 6,474,296 | -1,254,534 | 0.00% | 40,554,243 |
| 2024-11-18 | 2024-11-14 | 6.243 | 7,728,830 | +10,290 | 0.00% | 48,247,269 |
| 2024-11-15 | 2024-11-13 | 6.339 | 7,718,540 | +149,684 | 0.00% | 48,925,580 |
| 2024-11-14 | 2024-11-12 | 6.360 | 7,568,856 | +280,656 | 0.00% | 48,138,587 |
| 2024-11-13 | 2024-11-11 | 6.467 | 7,288,200 | -374,208 | 0.00% | 47,132,643 |
| 2024-11-12 | 2024-11-08 | 6.627 | 7,662,408 | +166,523 | 0.00% | 50,781,216 |
| 2024-11-08 | 2024-11-06 | 6.499 | 7,495,885 | -54,261 | 0.00% | 48,716,113 |
| 2024-11-07 | 2024-11-05 | 6.606 | 7,550,146 | +350,821 | 0.00% | 49,875,810 |
| 2024-11-06 | 2024-11-04 | 6.520 | 7,199,325 | -9,355 | 0.00% | 46,942,666 |
| 2024-11-05 | 2024-11-01 | 6.585 | 7,208,680 | +4,677 | 0.00% | 47,465,996 |
| 2024-11-04 | 2024-10-31 | 6.446 | 7,204,003 | +18,711 | 0.00% | 46,434,132 |
| 2024-11-01 | 2024-10-30 | 6.381 | 7,185,292 | -49,583 | 0.00% | 45,852,697 |
| 2024-10-29 | 2024-10-25 | 6.510 | 7,234,875 | +1,871 | 0.00% | 47,097,132 |
| 2024-10-28 | 2024-10-24 | 6.574 | 7,233,004 | +887,810 | 0.00% | 47,548,843 |
| 2024-10-25 | 2024-10-23 | 6.552 | 6,345,194 | -8,419 | 0.00% | 41,576,843 |
| 2024-10-22 | 2024-10-18 | 6.574 | 6,353,613 | -884,068 | 0.00% | 41,767,839 |
| 2024-10-21 | 2024-10-17 | 6.403 | 7,237,681 | -561,313 | 0.00% | 46,341,746 |
| 2024-10-18 | 2024-10-16 | 6.488 | 7,798,994 | -46,777 | 0.00% | 50,602,668 |
| 2024-10-17 | 2024-10-15 | 6.446 | 7,845,771 | -2,806 | 0.00% | 50,570,713 |
| 2024-10-16 | 2024-10-14 | 6.574 | 7,848,577 | +1,387,379 | 0.00% | 51,595,541 |
| 2024-10-15 | 2024-10-10 | 6.424 | 6,461,198 | +9,355 | 0.00% | 41,508,177 |
| 2024-10-14 | 2024-10-09 | 6.125 | 6,451,843 | +47,711 | 0.00% | 39,517,053 |
| 2024-10-10 | 2024-10-08 | 6.221 | 6,404,132 | -1,501,512 | 0.00% | 39,840,923 |
| 2024-10-09 | 2024-10-07 | 6.606 | 7,905,644 | -49,564 | 0.00% | 52,224,208 |
| 2024-10-08 | 2024-10-04 | 6.531 | 7,955,208 | +23,388 | 0.00% | 51,956,380 |
| 2024-10-07 | 2024-10-03 | 6.478 | 7,931,820 | -69,228 | 0.00% | 51,379,705 |
| 2024-10-04 | 2024-10-02 | 6.542 | 8,001,048 | +536,989 | 0.00% | 52,341,291 |
| 2024-10-03 | 2024-09-30 | 6.285 | 7,464,059 | +1,051,789 | 0.00% | 46,913,574 |
| 2024-10-02 | 2024-09-27 | 6.403 | 6,412,270 | -1,556,708 | 0.00% | 41,056,768 |
| 2024-09-30 | 2024-09-26 | 6.627 | 7,968,978 | -1,003,815 | 0.00% | 52,812,953 |
| 2024-09-27 | 2024-09-25 | 6.467 | 8,972,793 | -141,638 | 0.00% | 58,026,872 |
| 2024-09-26 | 2024-09-24 | 6.339 | 9,114,431 | -104,778 | 0.00% | 57,773,728 |
| 2024-09-25 | 2024-09-23 | 6.050 | 9,219,209 | +28,066 | 0.00% | 55,777,138 |
| 2024-09-24 | 2024-09-20 | 5.965 | 9,191,143 | +5,613 | 0.00% | 54,821,366 |
| 2024-09-20 | 2024-09-17 | 5.954 | 9,185,530 | -9,355 | 0.00% | 54,689,701 |
| 2024-09-19 | 2024-09-16 | 5.826 | 9,194,885 | +993,524 | 0.00% | 53,565,966 |
| 2024-09-11 | 2024-09-09 | 5.708 | 8,201,361 | +23,388 | 0.00% | 46,813,738 |
| 2024-09-05 | 2024-09-03 | 5.751 | 8,177,973 | -1,479,060 | 0.00% | 47,029,903 |
| 2024-09-04 | 2024-09-02 | 5.804 | 9,657,033 | +134,715 | 0.00% | 56,051,815 |
| 2024-09-03 | 2024-08-30 | 5.900 | 9,522,318 | +1,871 | 0.00% | 56,185,971 |
| 2024-09-02 | 2024-08-29 | 6.018 | 9,520,447 | +187,104 | 0.00% | 57,294,360 |
| 2024-08-30 | 2024-08-28 | 6.221 | 9,333,343 | +187,105 | 0.00% | 58,063,919 |
| 2024-08-29 | 2024-08-27 | 6.243 | 9,146,238 | -467,761 | 0.00% | 57,095,447 |
| 2024-08-28 | 2024-08-26 | 6.136 | 9,613,999 | -14,033 | 0.00% | 58,987,786 |
| 2024-08-22 | 2024-08-20 | 6.093 | 9,628,032 | +74,842 | 0.00% | 58,662,223 |
| 2024-08-21 | 2024-08-19 | 6.071 | 9,553,190 | -15,904 | 0.00% | 58,001,989 |
| 2024-08-20 | 2024-08-16 | 6.029 | 9,569,094 | +63,615 | 0.00% | 57,689,405 |
| 2024-08-19 | 2024-08-15 | 5.965 | 9,505,479 | +18,711 | 0.00% | 56,696,251 |
| 2024-08-15 | 2024-08-13 | 5.911 | 9,486,768 | +12,162 | 0.00% | 56,077,616 |
| 2024-08-14 | 2024-08-12 | 5.933 | 9,474,606 | +133,779 | 0.00% | 56,208,277 |
| 2024-08-13 | 2024-08-09 | 5.847 | 9,340,827 | +187,105 | 0.00% | 54,615,862 |
| 2024-08-09 | 2024-08-07 | 5.794 | 9,153,722 | +561,313 | 0.00% | 53,032,627 |
| 2024-08-08 | 2024-08-06 | 5.708 | 8,592,409 | -858,809 | 0.00% | 49,045,858 |
| 2024-08-07 | 2024-08-05 | 5.676 | 9,451,218 | +88,874 | 0.00% | 53,644,900 |
| 2024-08-06 | 2024-08-02 | 5.772 | 9,362,344 | +187,105 | 0.00% | 54,041,138 |
| 2024-07-31 | 2024-07-29 | 5.836 | 9,175,239 | -142,200 | 0.00% | 53,549,592 |
| 2024-07-26 | 2024-07-24 | 5.879 | 9,317,439 | -3,742 | 0.00% | 54,777,900 |
| 2024-07-25 | 2024-07-23 | 5.858 | 9,321,181 | +187,104 | 0.00% | 54,600,628 |
| 2024-07-19 | 2024-07-17 | 5.836 | 9,134,077 | -193,653 | 0.00% | 53,309,357 |
| 2024-07-18 | 2024-07-16 | 5.847 | 9,327,730 | +93,553 | 0.00% | 54,539,283 |
| 2024-07-17 | 2024-07-15 | 6.007 | 9,234,177 | +1,091,753 | 0.00% | 55,472,871 |
| 2024-07-16 | 2024-07-12 | 6.050 | 8,142,424 | -32,743 | 0.00% | 49,262,481 |
| 2024-07-15 | 2024-07-11 | 5.911 | 8,175,167 | -9,355 | 0.00% | 48,324,559 |
| 2024-07-12 | 2024-07-10 | 5.804 | 8,184,522 | -13,097 | 0.00% | 47,504,996 |
| 2024-07-11 | 2024-07-09 | 5.751 | 8,197,619 | +18,710 | 0.00% | 47,142,883 |
| 2024-07-10 | 2024-07-08 | 5.740 | 8,178,909 | -1,224,598 | 0.00% | 46,947,860 |
| 2024-07-09 | 2024-07-05 | 5.729 | 9,403,507 | +87,939 | 0.00% | 53,876,674 |
| 2024-07-08 | 2024-07-04 | 5.922 | 9,315,568 | -272,237 | 0.00% | 55,165,205 |
| 2024-07-05 | 2024-07-03 | 6.707 | 9,587,805 | +2,807 | 0.00% | 64,302,271 |
| 2024-07-04 | 2024-07-02 | 6.776 | 9,584,998 | +2,110,773 | 0.00% | 64,948,446 |
| 2024-06-28 | 2024-06-26 | 6.695 | 7,474,225 | +2,594 | 0.00% | 50,040,755 |
| 2024-06-27 | 2024-06-25 | 6.707 | 7,471,631 | -86,481 | 0.00% | 50,109,784 |
| 2024-06-26 | 2024-06-24 | 6.684 | 7,558,112 | +86,481 | 0.00% | 50,514,992 |
| 2024-06-24 | 2024-06-20 | 6.695 | 7,471,631 | -24,215 | 0.00% | 50,023,388 |
| 2024-06-21 | 2024-06-19 | 6.718 | 7,495,846 | -2,594 | 0.00% | 50,358,863 |
| 2024-06-18 | 2024-06-14 | 6.360 | 7,498,440 | -86,481 | 0.00% | 47,688,398 |
| 2024-06-13 | 2024-06-11 | 6.406 | 7,584,921 | +8,648 | 0.00% | 48,589,223 |
| 2024-06-07 | 2024-06-05 | 6.475 | 7,576,273 | +17,296 | 0.00% | 49,059,460 |
| 2024-06-05 | 2024-06-03 | 6.499 | 7,558,977 | +16,691 | 0.00% | 49,122,274 |
| 2024-05-29 | 2024-05-27 | 6.741 | 7,542,286 | -15,567 | 0.00% | 50,845,284 |
| 2024-05-27 | 2024-05-23 | 6.764 | 7,557,853 | -8,648 | 0.00% | 51,125,013 |
| 2024-05-24 | 2024-05-22 | 6.811 | 7,566,501 | -8,648 | 0.00% | 51,533,485 |
| 2024-05-23 | 2024-05-21 | 6.788 | 7,575,149 | -1,729 | 0.00% | 51,417,198 |
| 2024-05-22 | 2024-05-20 | 6.822 | 7,576,878 | +1,859 | 0.00% | 51,691,773 |
| 2024-05-21 | 2024-05-17 | 6.764 | 7,575,019 | -1,730 | 0.00% | 51,241,132 |
| 2024-05-20 | 2024-05-16 | 6.822 | 7,576,749 | -39,781 | 0.00% | 51,690,893 |
| 2024-05-17 | 2024-05-14 | 6.429 | 7,616,530 | -8,648 | 0.00% | 48,967,854 |
| 2024-05-16 | 2024-05-13 | 6.510 | 7,625,178 | -953,021 | 0.00% | 49,640,655 |
| 2024-05-14 | 2024-05-10 | 6.522 | 8,578,199 | -83,887 | 0.00% | 55,944,107 |
| 2024-05-13 | 2024-05-09 | 6.105 | 8,662,086 | -5,189 | 0.00% | 52,885,369 |
| 2024-05-10 | 2024-05-08 | 6.013 | 8,667,275 | +638,230 | 0.00% | 52,115,276 |
| 2024-05-09 | 2024-05-07 | 6.059 | 8,029,045 | +358,897 | 0.00% | 48,649,043 |
| 2024-05-08 | 2024-05-06 | 6.036 | 7,670,148 | -4,324 | 0.00% | 46,297,056 |
| 2024-05-07 | 2024-05-03 | 5.990 | 7,674,472 | -25,945 | 0.00% | 45,968,189 |
| 2024-05-06 | 2024-05-02 | 5.932 | 7,700,417 | -79,562 | 0.00% | 45,678,384 |
| 2024-05-03 | 2024-04-30 | 5.897 | 7,779,979 | -2,200,942 | 0.00% | 45,880,456 |
| 2024-05-02 | 2024-04-29 | 5.863 | 9,980,921 | -1,088,797 | 0.00% | 58,513,719 |
| 2024-04-30 | 2024-04-26 | 5.747 | 11,069,718 | -86,481 | 0.01% | 63,616,837 |
| 2024-04-29 | 2024-04-25 | 5.770 | 11,156,199 | -43,240 | 0.01% | 64,371,840 |
| 2024-04-26 | 2024-04-24 | 5.701 | 11,199,439 | +8,648 | 0.01% | 63,844,327 |
| 2024-04-24 | 2024-04-22 | 5.666 | 11,190,791 | -22,485 | 0.01% | 63,406,822 |
| 2024-04-23 | 2024-04-19 | 5.631 | 11,213,276 | -17,296 | 0.01% | 63,145,237 |
| 2024-04-18 | 2024-04-16 | 5.504 | 11,230,572 | +69,184 | 0.01% | 61,814,157 |
| 2024-04-17 | 2024-04-15 | 5.573 | 11,161,388 | +520,616 | 0.01% | 62,207,732 |
| 2024-04-16 | 2024-04-12 | 5.550 | 10,640,772 | -4,324 | 0.01% | 59,060,008 |
| 2024-04-12 | 2024-04-10 | 5.689 | 10,645,096 | +1,187,385 | 0.01% | 60,561,108 |
| 2024-04-11 | 2024-04-09 | 5.643 | 9,457,711 | +6,053 | 0.00% | 53,368,499 |
| 2024-04-10 | 2024-04-08 | 5.608 | 9,451,658 | +17,297 | 0.00% | 53,006,467 |
| 2024-04-09 | 2024-04-05 | 5.562 | 9,434,361 | +167,773 | 0.00% | 52,473,096 |
| 2024-04-08 | 2024-04-03 | 5.573 | 9,266,588 | -1,899,988 | 0.00% | 51,647,109 |
| 2024-03-18 | 2024-03-14 | 5.608 | 11,166,576 | -25,945 | 0.01% | 62,624,012 |
| 2024-03-13 | 2024-03-11 | 5.620 | 11,192,521 | +8,648 | 0.01% | 62,898,938 |
| 2024-03-11 | 2024-03-07 | 5.573 | 11,183,873 | +17,297 | 0.01% | 62,333,052 |
| 2024-03-07 | 2024-03-05 | 5.550 | 11,166,576 | +8,648 | 0.01% | 61,978,404 |
| 2024-03-06 | 2024-03-04 | 5.608 | 11,157,928 | +8,648 | 0.01% | 62,575,513 |
| 2024-03-01 | 2024-02-28 | 5.631 | 11,149,280 | +4,324 | 0.01% | 62,784,857 |
| 2024-02-27 | 2024-02-23 | 5.758 | 11,144,956 | -8,648 | 0.01% | 64,178,096 |
| 2024-02-23 | 2024-02-21 | 5.631 | 11,153,604 | -13,837 | 0.01% | 62,809,207 |
| 2024-02-21 | 2024-02-19 | 5.469 | 11,167,441 | -34,593 | 0.01% | 61,079,283 |
| 2024-02-16 | 2024-02-14 | 5.388 | 11,202,034 | +27,320 | 0.01% | 60,361,765 |
| 2024-02-14 | 2024-02-07 | 5.458 | 11,174,714 | -17,297 | 0.01% | 60,989,846 |
| 2024-02-06 | 2024-02-02 | 5.331 | 11,192,011 | -5,188 | 0.01% | 59,660,677 |
| 2024-02-05 | 2024-02-01 | 5.342 | 11,197,199 | +12,107 | 0.01% | 59,817,808 |
| 2024-02-01 | 2024-01-30 | 5.377 | 11,185,092 | -95,129 | 0.01% | 60,141,138 |
| 2024-01-31 | 2024-01-29 | 5.423 | 11,280,221 | -17,296 | 0.01% | 61,174,380 |
| 2024-01-30 | 2024-01-26 | 5.388 | 11,297,517 | -5,189 | 0.01% | 60,876,271 |
| 2024-01-29 | 2024-01-25 | 5.388 | 11,302,706 | -435,865 | 0.01% | 60,904,232 |
| 2024-01-26 | 2024-01-24 | 5.296 | 11,738,571 | -69,184 | 0.01% | 62,166,989 |
| 2024-01-25 | 2024-01-23 | 5.099 | 11,807,755 | +13,836 | 0.01% | 60,212,277 |
| 2024-01-24 | 2024-01-22 | 4.995 | 11,793,919 | -2,961,975 | 0.01% | 58,914,339 |
| 2024-01-23 | 2024-01-19 | 5.076 | 14,755,894 | -837,136 | 0.01% | 74,904,718 |
| 2024-01-19 | 2024-01-17 | 5.018 | 15,593,030 | -3,539,669 | 0.01% | 78,252,707 |
| 2024-01-18 | 2024-01-16 | 5.146 | 19,132,699 | -484,294 | 0.01% | 98,449,922 |
| 2024-01-11 | 2024-01-09 | 5.227 | 19,616,993 | +17,296 | 0.01% | 102,529,773 |
| 2024-01-04 | 2024-01-02 | 5.250 | 19,599,697 | +44,970 | 0.01% | 102,892,646 |
| 2024-01-03 | 2023-12-29 | 5.377 | 19,554,727 | +172,963 | 0.01% | 105,143,840 |
| 2024-01-02 | 2023-12-28 | 5.354 | 19,381,764 | -181,611 | 0.01% | 103,765,604 |
| 2023-12-29 | 2023-12-27 | 5.273 | 19,563,375 | -112,425 | 0.01% | 103,154,398 |
| 2023-12-20 | 2023-12-18 | 5.215 | 19,675,800 | -761,033 | 0.01% | 102,609,617 |
| 2023-12-19 | 2023-12-15 | 5.250 | 20,436,833 | +17,296 | 0.01% | 107,287,364 |
| 2023-12-11 | 2023-12-07 | 5.146 | 20,419,537 | +1,851 | 0.01% | 105,071,523 |
| 2023-12-07 | 2023-12-05 | 5.111 | 20,417,686 | +52,753 | 0.01% | 104,353,715 |
| 2023-12-01 | 2023-11-29 | 5.180 | 20,364,933 | -43,240 | 0.01% | 105,497,003 |
| 2023-11-28 | 2023-11-24 | 5.273 | 20,408,173 | +34,592 | 0.01% | 107,608,876 |
| 2023-11-27 | 2023-11-23 | 5.365 | 20,373,581 | +17,296 | 0.01% | 109,311,153 |
| 2023-11-22 | 2023-11-20 | 5.342 | 20,356,285 | +12,108 | 0.01% | 108,747,585 |
| 2023-11-20 | 2023-11-16 | 5.308 | 20,344,177 | +17,296 | 0.01% | 107,977,169 |
| 2023-11-17 | 2023-11-15 | 5.354 | 20,326,881 | +9,513 | 0.01% | 108,825,547 |
| 2023-11-14 | 2023-11-10 | 5.099 | 20,317,368 | +17,296 | 0.01% | 103,606,061 |
| 2023-11-13 | 2023-11-09 | 5.157 | 20,300,072 | +51,889 | 0.01% | 104,691,534 |
| 2023-11-10 | 2023-11-08 | 5.134 | 20,248,183 | +527,534 | 0.01% | 103,955,663 |
| 2023-11-07 | 2023-11-03 | 5.261 | 19,720,649 | -432,405 | 0.01% | 103,755,643 |
| 2023-11-06 | 2023-11-02 | 5.192 | 20,153,054 | -86,481 | 0.01% | 104,632,435 |
| 2023-11-02 | 2023-10-31 | 5.134 | 20,239,535 | -33,728 | 0.01% | 103,911,263 |
| 2023-11-01 | 2023-10-30 | 5.180 | 20,273,263 | +32,741 | 0.01% | 105,022,123 |
| 2023-10-31 | 2023-10-27 | 5.273 | 20,240,522 | +925,347 | 0.01% | 106,724,880 |
| 2023-10-27 | 2023-10-25 | 5.180 | 19,315,175 | -1,000,586 | 0.01% | 100,058,914 |
| 2023-10-26 | 2023-10-24 | 5.169 | 20,315,761 | +43,241 | 0.01% | 105,007,361 |
| 2023-10-25 | 2023-10-20 | 5.261 | 20,272,520 | +34,592 | 0.01% | 106,659,184 |
| 2023-10-20 | 2023-10-18 | 5.377 | 20,237,928 | +172,962 | 0.01% | 108,817,345 |
| 2023-10-19 | 2023-10-17 | 5.412 | 20,064,966 | -34,592 | 0.01% | 108,583,392 |
| 2023-10-18 | 2023-10-16 | 5.354 | 20,099,558 | +34,592 | 0.01% | 107,608,511 |
| 2023-10-17 | 2023-10-13 | 5.365 | 20,064,966 | +43,241 | 0.01% | 107,655,329 |
| 2023-10-16 | 2023-10-12 | 5.423 | 20,021,725 | -1,945,944 | 0.01% | 108,580,906 |
| 2023-10-13 | 2023-10-11 | 5.134 | 21,967,669 | -4,324 | 0.01% | 112,783,631 |
| 2023-10-09 | 2023-10-05 | 4.937 | 21,971,993 | +14,701 | 0.01% | 108,486,688 |
| 2023-10-06 | 2023-10-04 | 4.926 | 21,957,292 | +43,241 | 0.01% | 108,160,205 |
| 2023-10-05 | 2023-10-03 | 4.903 | 21,914,051 | +149,612 | 0.01% | 107,440,408 |
| 2023-10-04 | 2023-09-29 | 5.111 | 21,764,439 | +43,241 | 0.01% | 111,236,898 |
| 2023-10-03 | 2023-09-28 | 5.042 | 21,721,198 | -2,595 | 0.01% | 109,508,893 |
| 2023-09-29 | 2023-09-27 | 5.099 | 21,723,793 | +19,891 | 0.01% | 110,777,962 |
| 2023-09-26 | 2023-09-22 | 5.157 | 21,703,902 | -259,443 | 0.01% | 111,931,366 |
| 2023-09-22 | 2023-09-20 | 5.134 | 21,963,345 | +411,649 | 0.01% | 112,761,431 |
| 2023-09-21 | 2023-09-19 | 5.123 | 21,551,696 | +223,122 | 0.01% | 110,398,787 |
| 2023-09-20 | 2023-09-18 | 5.042 | 21,328,574 | +172,962 | 0.01% | 107,529,452 |
| 2023-09-14 | 2023-09-12 | 4.972 | 21,155,612 | -3,460 | 0.01% | 105,189,690 |
| 2023-09-13 | 2023-09-11 | 4.984 | 21,159,072 | +8,648 | 0.01% | 105,451,561 |
| 2023-09-12 | 2023-09-07 | 4.961 | 21,150,424 | -391,759 | 0.01% | 104,919,327 |
| 2023-09-07 | 2023-09-05 | 4.949 | 21,542,183 | -5,189 | 0.01% | 106,613,599 |
| 2023-09-06 | 2023-09-04 | 5.018 | 21,547,372 | -12,107 | 0.01% | 108,134,223 |
| 2023-08-28 | 2023-08-24 | 4.752 | 21,559,479 | -8,648 | 0.01% | 102,461,146 |
| 2023-08-25 | 2023-08-23 | 4.729 | 21,568,127 | -6,918 | 0.01% | 102,003,451 |
| 2023-08-21 | 2023-08-17 | 4.741 | 21,575,045 | +2,594 | 0.01% | 102,285,646 |
| 2023-08-18 | 2023-08-16 | 4.764 | 21,572,451 | -3,459 | 0.01% | 102,772,242 |
| 2023-08-17 | 2023-08-15 | 4.845 | 21,575,910 | -188,529 | 0.01% | 104,535,131 |
| 2023-08-16 | 2023-08-14 | 4.857 | 21,764,439 | +3,459 | 0.01% | 105,700,220 |
| 2023-08-14 | 2023-08-10 | 4.972 | 21,760,980 | +259,443 | 0.01% | 108,199,693 |
| 2023-08-10 | 2023-08-08 | 4.937 | 21,501,537 | +42,376 | 0.01% | 106,163,812 |
| 2023-08-09 | 2023-08-07 | 4.984 | 21,459,161 | +25,944 | 0.01% | 106,947,130 |
| 2023-08-07 | 2023-08-03 | 5.007 | 21,433,217 | +8,649 | 0.01% | 107,313,506 |
| 2023-08-04 | 2023-08-02 | 5.030 | 21,424,568 | +1,867,125 | 0.01% | 107,765,675 |
| 2023-08-03 | 2023-08-01 | 5.192 | 19,557,443 | +25,944 | 0.01% | 101,540,089 |
| 2023-08-02 | 2023-07-31 | 5.238 | 19,531,499 | -1,766,807 | 0.01% | 102,308,779 |
| 2023-08-01 | 2023-07-28 | 5.180 | 21,298,306 | +1,902,583 | 0.01% | 110,332,180 |
| 2023-07-31 | 2023-07-27 | 5.111 | 19,395,723 | +1,989,063 | 0.01% | 99,130,516 |
| 2023-07-28 | 2023-07-26 | 5.076 | 17,406,660 | +2,049,601 | 0.01% | 88,360,688 |
| 2023-07-27 | 2023-07-25 | 5.123 | 15,357,059 | +99,453 | 0.01% | 78,666,695 |
| 2023-07-26 | 2023-07-24 | 4.937 | 15,257,606 | +1,779,780 | 0.01% | 75,334,411 |
| 2023-07-21 | 2023-07-19 | 4.961 | 13,477,826 | +12,972 | 0.01% | 66,858,444 |
| 2023-07-20 | 2023-07-18 | 4.961 | 13,464,854 | +78,698 | 0.01% | 66,794,094 |
| 2023-07-19 | 2023-07-14 | 5.076 | 13,386,156 | +599,313 | 0.01% | 67,951,575 |
| 2023-07-12 | 2023-07-10 | 5.065 | 12,786,843 | -588,936 | 0.01% | 64,761,451 |
| 2023-07-11 | 2023-07-07 | 5.053 | 13,375,779 | +142,694 | 0.01% | 67,589,564 |
| 2023-07-10 | 2023-07-06 | 5.123 | 13,233,085 | +530,129 | 0.01% | 67,786,616 |
| 2023-07-07 | 2023-07-05 | 6.315 | 12,702,956 | +66,590 | 0.01% | 80,213,391 |
| 2023-07-06 | 2023-07-04 | 6.428 | 12,636,366 | +638,892 | 0.01% | 81,229,178 |
| 2023-07-05 | 2023-07-03 | 6.466 | 11,997,474 | +792 | 0.01% | 77,576,799 |
| 2023-06-28 | 2023-06-26 | 6.315 | 11,996,682 | +39,591 | 0.01% | 75,753,592 |
| 2023-06-27 | 2023-06-23 | 6.315 | 11,957,091 | -23,755 | 0.01% | 75,503,593 |
| 2023-06-26 | 2023-06-21 | 6.352 | 11,980,846 | +7,918 | 0.01% | 76,107,516 |
| 2023-06-23 | 2023-06-20 | 6.390 | 11,972,928 | +7,918 | 0.01% | 76,510,839 |
| 2023-06-21 | 2023-06-19 | 6.390 | 11,965,010 | -10,293 | 0.01% | 76,460,241 |
| 2023-06-20 | 2023-06-16 | 6.403 | 11,975,303 | +15,836 | 0.01% | 76,677,254 |
| 2023-06-19 | 2023-06-15 | 6.352 | 11,959,467 | +6,335 | 0.01% | 75,971,708 |
| 2023-06-16 | 2023-06-14 | 6.327 | 11,953,132 | +9,502 | 0.01% | 75,629,551 |
| 2023-06-15 | 2023-06-13 | 6.416 | 11,943,630 | +63,345 | 0.01% | 76,625,290 |
| 2023-06-13 | 2023-06-09 | 6.491 | 11,880,285 | -23,754 | 0.01% | 77,119,119 |
| 2023-06-12 | 2023-06-08 | 6.491 | 11,904,039 | -7,918 | 0.01% | 77,273,314 |
| 2023-06-09 | 2023-06-07 | 6.466 | 11,911,957 | -10,294 | 0.01% | 77,023,838 |
| 2023-06-08 | 2023-06-06 | 6.416 | 11,922,251 | +8,710 | 0.01% | 76,488,132 |
| 2023-06-07 | 2023-06-05 | 6.441 | 11,913,541 | +85,517 | 0.01% | 76,733,166 |
| 2023-06-06 | 2023-06-02 | 6.340 | 11,828,024 | +26,130 | 0.01% | 74,987,348 |
| 2023-06-01 | 2023-05-30 | 6.416 | 11,801,894 | +15,836 | 0.01% | 75,715,972 |
| 2023-05-31 | 2023-05-29 | 6.466 | 11,786,058 | +23,755 | 0.01% | 76,209,763 |
| 2023-05-30 | 2023-05-25 | 6.428 | 11,762,303 | +15,836 | 0.01% | 75,610,520 |
| 2023-05-29 | 2023-05-24 | 6.517 | 11,746,467 | +87,893 | 0.01% | 76,547,153 |
| 2023-05-24 | 2023-05-22 | 6.769 | 11,658,574 | +76,015 | 0.01% | 78,919,132 |
| 2023-05-23 | 2023-05-19 | 6.731 | 11,582,559 | +7,918 | 0.01% | 77,965,741 |
| 2023-05-10 | 2023-05-08 | 7.110 | 11,574,641 | -1,415,779 | 0.01% | 82,297,758 |
| 2023-05-09 | 2023-05-05 | 6.858 | 12,990,420 | -14,253 | 0.01% | 89,083,055 |
| 2023-05-05 | 2023-05-03 | 6.504 | 13,004,673 | +7,919 | 0.01% | 84,582,155 |
| 2023-05-03 | 2023-04-28 | 6.630 | 12,996,754 | +791 | 0.01% | 86,172,021 |
| 2023-04-21 | 2023-04-19 | 6.706 | 12,995,963 | +1,584 | 0.01% | 87,151,540 |
| 2023-04-20 | 2023-04-18 | 6.782 | 12,994,379 | +84,725 | 0.01% | 88,125,561 |
| 2023-04-18 | 2023-04-14 | 6.643 | 12,909,654 | -31,673 | 0.01% | 85,757,562 |
| 2023-04-14 | 2023-04-12 | 6.630 | 12,941,327 | +11,086 | 0.01% | 85,804,525 |
| 2023-04-12 | 2023-04-06 | 6.504 | 12,930,241 | -39,592 | 0.01% | 84,098,050 |
| 2023-04-11 | 2023-04-04 | 6.441 | 12,969,833 | +15,837 | 0.01% | 83,536,570 |
| 2023-04-06 | 2023-04-03 | 6.428 | 12,953,996 | -7,918 | 0.01% | 83,270,969 |
| 2023-03-29 | 2023-03-27 | 6.302 | 12,961,914 | +15,836 | 0.01% | 81,684,896 |
| 2023-03-27 | 2023-03-23 | 6.479 | 12,946,078 | +15,837 | 0.01% | 83,874,059 |
| 2023-03-23 | 2023-03-21 | 6.315 | 12,930,241 | +110,855 | 0.01% | 81,648,593 |
| 2023-03-22 | 2023-03-20 | 6.378 | 12,819,386 | -7,918 | 0.01% | 81,758,080 |
| 2023-03-20 | 2023-03-16 | 6.403 | 12,827,304 | +7,918 | 0.01% | 82,132,572 |
| 2023-03-15 | 2023-03-13 | 6.302 | 12,819,386 | -1,187,734 | 0.01% | 80,786,696 |
| 2023-03-14 | 2023-03-10 | 6.176 | 14,007,120 | +76,015 | 0.01% | 86,502,725 |
| 2023-03-13 | 2023-03-09 | 6.251 | 13,931,105 | +7,918 | 0.01% | 87,088,908 |
| 2023-03-09 | 2023-03-07 | 6.441 | 13,923,187 | -7,918 | 0.01% | 89,676,967 |
| 2023-03-07 | 2023-03-03 | 6.315 | 13,931,105 | +23,754 | 0.01% | 87,968,594 |
| 2023-03-03 | 2023-03-01 | 6.239 | 13,907,351 | -25,417 | 0.01% | 86,764,775 |
| 2023-03-02 | 2023-02-28 | 6.062 | 13,932,768 | +95,019 | 0.01% | 84,459,931 |
| 2023-02-27 | 2023-02-23 | 6.226 | 13,837,749 | +2,375 | 0.01% | 86,155,786 |
| 2023-02-24 | 2023-02-22 | 6.226 | 13,835,374 | +15,837 | 0.01% | 86,140,999 |
| 2023-02-22 | 2023-02-20 | 6.289 | 13,819,537 | +3,959 | 0.01% | 86,915,036 |
| 2023-02-16 | 2023-02-14 | 6.277 | 13,815,578 | -4,918 | 0.01% | 86,715,659 |
| 2023-02-15 | 2023-02-13 | 6.251 | 13,820,496 | +15,837 | 0.01% | 86,397,447 |
| 2023-02-08 | 2023-02-06 | 6.264 | 13,804,659 | +39,591 | 0.01% | 86,472,783 |
| 2023-02-07 | 2023-02-03 | 6.327 | 13,765,068 | +15,837 | 0.01% | 87,093,986 |
| 2023-02-06 | 2023-02-02 | 6.365 | 13,749,231 | +8,710 | 0.01% | 87,514,703 |
| 2023-02-02 | 2023-01-31 | 6.416 | 13,740,521 | +15,836 | 0.01% | 88,153,385 |
| 2023-02-01 | 2023-01-30 | 6.491 | 13,724,685 | +22,171 | 0.01% | 89,091,769 |
| 2023-01-30 | 2023-01-26 | 6.592 | 13,702,514 | -12,669 | 0.01% | 90,332,252 |
| 2023-01-26 | 2023-01-19 | 6.416 | 13,715,183 | -2,462,569 | 0.01% | 87,990,827 |
| 2023-01-20 | 2023-01-18 | 6.428 | 16,177,752 | -7,918 | 0.01% | 103,993,941 |
| 2023-01-19 | 2023-01-17 | 6.378 | 16,185,670 | -7,918 | 0.01% | 103,227,198 |
| 2023-01-18 | 2023-01-16 | 6.428 | 16,193,588 | +3,959 | 0.01% | 104,095,738 |
| 2023-01-12 | 2023-01-10 | 6.302 | 16,189,629 | -23,755 | 0.01% | 102,025,685 |
| 2023-01-09 | 2023-01-05 | 6.302 | 16,213,384 | -62,649 | 0.01% | 102,175,387 |
| 2023-01-06 | 2023-01-04 | 6.315 | 16,276,033 | -13,461 | 0.01% | 102,775,748 |
| 2023-01-04 | 2022-12-30 | 6.176 | 16,289,494 | -7,918 | 0.01% | 100,597,811 |
| 2023-01-03 | 2022-12-29 | 6.163 | 16,297,412 | +23,755 | 0.01% | 100,440,888 |
| 2022-12-29 | 2022-12-23 | 5.898 | 16,273,657 | +31,673 | 0.01% | 95,978,535 |
| 2022-12-22 | 2022-12-20 | 5.822 | 16,241,984 | +15,836 | 0.01% | 94,561,006 |
| 2022-12-21 | 2022-12-19 | 5.860 | 16,226,148 | +16,629 | 0.01% | 95,083,573 |
| 2022-12-19 | 2022-12-15 | 5.898 | 16,209,519 | +7,918 | 0.01% | 95,600,263 |
| 2022-12-13 | 2022-12-09 | 5.974 | 16,201,601 | +15,836 | 0.01% | 96,781,233 |
| 2022-12-12 | 2022-12-08 | 5.948 | 16,185,765 | +15,837 | 0.01% | 96,277,813 |
| 2022-12-09 | 2022-12-07 | 5.898 | 16,169,928 | +39,591 | 0.01% | 95,366,764 |
| 2022-12-07 | 2022-12-05 | 5.948 | 16,130,337 | -15,837 | 0.01% | 95,948,111 |
| 2022-12-06 | 2022-12-02 | 5.885 | 16,146,174 | +55,428 | 0.01% | 95,022,756 |
| 2022-12-02 | 2022-11-30 | 5.948 | 16,090,746 | +1,583,645 | 0.01% | 95,712,611 |
| 2022-11-30 | 2022-11-28 | 5.797 | 14,507,101 | +15,837 | 0.01% | 84,094,075 |
| 2022-11-29 | 2022-11-25 | 5.936 | 14,491,264 | +7,918 | 0.01% | 86,015,398 |
| 2022-11-25 | 2022-11-23 | 5.797 | 14,483,346 | +11,877 | 0.01% | 83,956,373 |
| 2022-11-24 | 2022-11-22 | 5.797 | 14,471,469 | +11,878 | 0.01% | 83,887,525 |
| 2022-11-22 | 2022-11-18 | 5.696 | 14,459,591 | +2,391,304 | 0.01% | 82,357,780 |
| 2022-11-21 | 2022-11-17 | 5.759 | 12,068,287 | +934,351 | 0.01% | 69,499,639 |
| 2022-11-15 | 2022-11-11 | 5.797 | 11,133,936 | +29,297 | 0.01% | 64,540,672 |
| 2022-11-09 | 2022-11-07 | 5.519 | 11,104,639 | -15,836 | 0.01% | 61,285,532 |
| 2022-11-08 | 2022-11-04 | 5.393 | 11,120,475 | -11,086 | 0.01% | 59,968,515 |
| 2022-11-07 | 2022-11-03 | 5.241 | 11,131,561 | +19,004 | 0.01% | 58,341,319 |
| 2022-11-04 | 2022-11-02 | 5.367 | 11,112,557 | +39,591 | 0.01% | 59,645,133 |
| 2022-11-03 | 2022-11-01 | 5.279 | 11,072,966 | +10,294 | 0.01% | 58,453,743 |
| 2022-11-02 | 2022-10-31 | 5.266 | 11,062,672 | +1,583 | 0.01% | 58,259,690 |
| 2022-11-01 | 2022-10-28 | 5.519 | 11,061,089 | +7,919 | 0.01% | 61,045,183 |
| 2022-10-26 | 2022-10-24 | 5.569 | 11,053,170 | +23,754 | 0.01% | 61,559,845 |
| 2022-10-25 | 2022-10-21 | 5.708 | 11,029,416 | +1,584 | 0.01% | 62,959,755 |
| 2022-10-19 | 2022-10-17 | 5.582 | 11,027,832 | +7,918 | 0.01% | 61,557,998 |
| 2022-10-18 | 2022-10-14 | 5.569 | 11,019,914 | -35,632 | 0.01% | 61,374,628 |
| 2022-10-13 | 2022-10-11 | 5.658 | 11,055,546 | +1,584 | 0.01% | 62,550,428 |
| 2022-10-05 | 2022-09-30 | 5.734 | 11,053,962 | -14,253 | 0.01% | 63,379,075 |
| 2022-10-03 | 2022-09-29 | 5.569 | 11,068,215 | +3,959 | 0.01% | 61,643,637 |
| 2022-09-30 | 2022-09-28 | 5.620 | 11,064,256 | -27,714 | 0.01% | 62,180,514 |
| 2022-09-29 | 2022-09-27 | 5.759 | 11,091,970 | +14,253 | 0.01% | 63,877,161 |
| 2022-09-07 | 2022-09-05 | 6.024 | 11,077,717 | +39,591 | 0.01% | 66,733,012 |
| 2022-09-06 | 2022-09-02 | 6.075 | 11,038,126 | +7,918 | 0.01% | 67,052,118 |
| 2022-09-01 | 2022-08-30 | 6.125 | 11,030,208 | +7,919 | 0.01% | 67,561,226 |
| 2022-08-29 | 2022-08-25 | 6.150 | 11,022,289 | +7,918 | 0.01% | 67,791,124 |
| 2022-08-26 | 2022-08-24 | 6.075 | 11,014,371 | +3,959 | 0.01% | 66,907,816 |
| 2022-08-25 | 2022-08-23 | 6.112 | 11,010,412 | +7,918 | 0.01% | 67,300,921 |
| 2022-08-24 | 2022-08-22 | 6.188 | 11,002,494 | -3,959 | 0.01% | 68,086,232 |
| 2022-08-19 | 2022-08-17 | 6.201 | 11,006,453 | +3,959 | 0.01% | 68,249,733 |
| 2022-08-16 | 2022-08-12 | 6.277 | 11,002,494 | +7,919 | 0.01% | 69,058,892 |
| 2022-08-12 | 2022-08-10 | 6.150 | 10,994,575 | -7,919 | 0.01% | 67,620,673 |
| 2022-08-10 | 2022-08-08 | 6.226 | 11,002,494 | -23,754 | 0.01% | 68,503,086 |
| 2022-08-09 | 2022-08-05 | 6.176 | 11,026,248 | +7,918 | 0.01% | 68,093,976 |
| 2022-08-08 | 2022-08-04 | 6.138 | 11,018,330 | +152,030 | 0.01% | 67,627,623 |
| 2022-08-05 | 2022-08-03 | 6.100 | 10,866,300 | +2,375 | 0.01% | 66,282,808 |
| 2022-08-01 | 2022-07-28 | 6.327 | 10,863,925 | -2,597 | 0.01% | 68,737,948 |
| 2022-07-26 | 2022-07-22 | 6.277 | 10,866,522 | +9,502 | 0.01% | 68,205,443 |
| 2022-07-21 | 2022-07-19 | 6.327 | 10,857,020 | +73,639 | 0.01% | 68,694,259 |
| 2022-07-20 | 2022-07-18 | 6.378 | 10,783,381 | +11,086 | 0.01% | 68,773,069 |
| 2022-07-19 | 2022-07-15 | 6.188 | 10,772,295 | +7,918 | 0.01% | 66,661,702 |
| 2022-07-18 | 2022-07-14 | 6.302 | 10,764,377 | +1,761,806 | 0.01% | 67,836,202 |
| 2022-07-15 | 2022-07-13 | 6.390 | 9,002,571 | +7,918 | 0.00% | 57,529,308 |
| 2022-07-14 | 2022-07-12 | 6.466 | 8,994,653 | +14,253 | 0.00% | 58,160,275 |
| 2022-07-13 | 2022-07-11 | 6.529 | 8,980,400 | +801,324 | 0.00% | 58,635,185 |
| 2022-07-12 | 2022-07-08 | 6.554 | 8,179,076 | +7,918 | 0.00% | 53,609,737 |
| 2022-07-08 | 2022-07-06 | 6.554 | 8,171,158 | +4,751 | 0.00% | 53,557,839 |
| 2022-06-30 | 2022-06-28 | 7.767 | 8,166,407 | -87,100 | 0.00% | 63,431,889 |
| 2022-06-29 | 2022-06-27 | 7.658 | 8,253,507 | +617,853 | 0.00% | 63,207,082 |
| 2022-06-28 | 2022-06-24 | 7.631 | 7,635,654 | +7,325 | 0.00% | 58,266,966 |
| 2022-06-23 | 2022-06-21 | 7.713 | 7,628,329 | +29,302 | 0.00% | 58,835,875 |
| 2022-06-21 | 2022-06-17 | 7.522 | 7,599,027 | +65,929 | 0.00% | 57,157,594 |
| 2022-06-20 | 2022-06-16 | 7.508 | 7,533,098 | +8,791 | 0.00% | 56,558,862 |
| 2022-06-15 | 2022-06-13 | 7.576 | 7,524,307 | +43,953 | 0.00% | 57,006,430 |
| 2022-06-14 | 2022-06-10 | 7.631 | 7,480,354 | +29,302 | 0.00% | 57,081,886 |
| 2022-06-10 | 2022-06-08 | 7.713 | 7,451,052 | +1,263,644 | 0.00% | 57,468,571 |
| 2022-06-09 | 2022-06-07 | 7.808 | 6,187,408 | +123,068 | 0.00% | 48,313,571 |
| 2022-06-02 | 2022-05-31 | 7.972 | 6,064,340 | +1,465 | 0.00% | 48,346,022 |
| 2022-06-01 | 2022-05-30 | 7.959 | 6,062,875 | +7,325 | 0.00% | 48,251,578 |
| 2022-05-26 | 2022-05-24 | 7.658 | 6,055,550 | -3,663 | 0.00% | 46,374,668 |
| 2022-05-24 | 2022-05-20 | 7.658 | 6,059,213 | -7,325 | 0.00% | 46,402,720 |
| 2022-05-19 | 2022-05-17 | 7.494 | 6,066,538 | +7,325 | 0.00% | 45,465,045 |
| 2022-05-18 | 2022-05-16 | 7.467 | 6,059,213 | -293,018 | 0.00% | 45,244,720 |
| 2022-05-17 | 2022-05-13 | 7.453 | 6,352,231 | +7,325 | 0.00% | 47,345,999 |
| 2022-05-16 | 2022-05-12 | 7.358 | 6,344,906 | +3,663 | 0.00% | 46,685,102 |
| 2022-05-13 | 2022-05-11 | 7.508 | 6,341,243 | -212,439 | 0.00% | 47,610,357 |
| 2022-05-12 | 2022-05-10 | 7.508 | 6,553,682 | -13,186 | 0.00% | 49,205,360 |
| 2022-05-11 | 2022-05-06 | 7.508 | 6,566,868 | +25,639 | 0.00% | 49,304,361 |
| 2022-04-27 | 2022-04-25 | 7.576 | 6,541,229 | +10,256 | 0.00% | 49,558,333 |
| 2022-04-26 | 2022-04-22 | 7.767 | 6,530,973 | +732,547 | 0.00% | 50,728,791 |
| 2022-04-13 | 2022-04-11 | 7.999 | 5,798,426 | -7,325 | 0.00% | 46,384,416 |
| 2022-04-12 | 2022-04-08 | 8.040 | 5,805,751 | +732,547 | 0.00% | 46,680,775 |
| 2022-04-11 | 2022-04-07 | 8.027 | 5,073,204 | +7,325 | 0.00% | 40,721,523 |
| 2022-04-08 | 2022-04-06 | 8.068 | 5,065,879 | -7,325 | 0.00% | 40,870,189 |
| 2022-04-07 | 2022-04-04 | 8.122 | 5,073,204 | +7,325 | 0.00% | 41,206,303 |
| 2022-04-06 | 2022-04-01 | 8.095 | 5,065,879 | +3,663 | 0.00% | 41,008,498 |
| 2022-04-04 | 2022-03-31 | 8.040 | 5,062,216 | -15,142 | 0.00% | 40,702,429 |
| 2022-03-29 | 2022-03-25 | 7.767 | 5,077,358 | +7,326 | 0.00% | 39,437,957 |
| 2022-03-28 | 2022-03-24 | 7.726 | 5,070,032 | -14,651 | 0.00% | 39,173,420 |
| 2022-03-25 | 2022-03-23 | 7.699 | 5,084,683 | +21,976 | 0.00% | 39,147,798 |
| 2022-03-23 | 2022-03-21 | 7.672 | 5,062,707 | +18,314 | 0.00% | 38,840,380 |
| 2022-03-22 | 2022-03-18 | 7.808 | 5,044,393 | +18,314 | 0.00% | 39,388,487 |
| 2022-03-21 | 2022-03-17 | 7.699 | 5,026,079 | +7,325 | 0.00% | 38,696,597 |
| 2022-03-18 | 2022-03-16 | 7.399 | 5,018,754 | +7,326 | 0.00% | 37,132,958 |
| 2022-03-17 | 2022-03-15 | 7.494 | 5,011,428 | -485,679 | 0.00% | 37,557,631 |
| 2022-03-16 | 2022-03-14 | 7.686 | 5,497,107 | +2,198 | 0.00% | 42,248,077 |
| 2022-03-15 | 2022-03-11 | 7.672 | 5,494,909 | +7,325 | 0.00% | 42,156,173 |
| 2022-03-11 | 2022-03-09 | 7.535 | 5,487,584 | +7,325 | 0.00% | 41,350,867 |
| 2022-03-10 | 2022-03-08 | 7.645 | 5,480,259 | +733 | 0.00% | 41,894,158 |
| 2022-03-09 | 2022-03-07 | 7.767 | 5,479,526 | +2,198 | 0.00% | 42,561,764 |
| 2022-03-08 | 2022-03-04 | 7.931 | 5,477,328 | +3,662 | 0.00% | 43,441,943 |
| 2022-03-07 | 2022-03-03 | 7.959 | 5,473,666 | -7,325 | 0.00% | 43,562,340 |
| 2022-03-04 | 2022-03-02 | 7.918 | 5,480,991 | +7,325 | 0.00% | 43,396,174 |
| 2022-03-01 | 2022-02-25 | 7.849 | 5,473,666 | +7,326 | 0.00% | 42,964,572 |
| 2022-02-24 | 2022-02-22 | 8.109 | 5,466,340 | -7,326 | 0.00% | 44,324,867 |
| 2022-02-18 | 2022-02-16 | 8.191 | 5,473,666 | +3,663 | 0.00% | 44,832,597 |
| 2022-02-17 | 2022-02-15 | 8.136 | 5,470,003 | -7,325 | 0.00% | 44,503,911 |
| 2022-02-16 | 2022-02-14 | 8.382 | 5,477,328 | +7,325 | 0.00% | 45,909,385 |
| 2022-02-14 | 2022-02-10 | 8.409 | 5,470,003 | -8,058 | 0.00% | 45,997,331 |
| 2022-02-10 | 2022-02-08 | 8.395 | 5,478,061 | -14,651 | 0.00% | 45,990,310 |
| 2022-02-09 | 2022-02-07 | 8.409 | 5,492,712 | +733 | 0.00% | 46,188,291 |
| 2022-02-08 | 2022-02-04 | 8.273 | 5,491,979 | -70,325 | 0.00% | 45,432,418 |
| 2022-02-04 | 2022-01-27 | 8.122 | 5,562,304 | -3,663 | 0.00% | 45,178,941 |
| 2022-01-26 | 2022-01-24 | 8.109 | 5,565,967 | -7,325 | 0.00% | 45,132,712 |
| 2022-01-25 | 2022-01-21 | 8.054 | 5,573,292 | -10,988 | 0.00% | 44,887,784 |
| 2022-01-24 | 2022-01-20 | 8.013 | 5,584,280 | +3,663 | 0.00% | 44,747,589 |
| 2022-01-21 | 2022-01-19 | 7.999 | 5,580,617 | +14,650 | 0.00% | 44,642,056 |
| 2022-01-17 | 2022-01-13 | 8.040 | 5,565,967 | -4,395 | 0.00% | 44,752,807 |
| 2022-01-14 | 2022-01-12 | 7.918 | 5,570,362 | -2,930 | 0.00% | 44,103,776 |
| 2022-01-13 | 2022-01-11 | 7.999 | 5,573,292 | -142,847 | 0.00% | 44,583,460 |
| 2022-01-12 | 2022-01-10 | 7.849 | 5,716,139 | -22,709 | 0.00% | 44,867,821 |
| 2022-01-11 | 2022-01-07 | 7.658 | 5,738,848 | +3,663 | 0.00% | 43,949,298 |
| 2022-01-07 | 2022-01-05 | 7.658 | 5,735,185 | -74,720 | 0.00% | 43,921,246 |
| 2022-01-05 | 2022-01-03 | 7.426 | 5,809,905 | -7,325 | 0.00% | 43,145,180 |
| 2022-01-03 | 2021-12-29 | 7.385 | 5,817,230 | +444,656 | 0.00% | 42,961,344 |
| 2021-12-29 | 2021-12-24 | 7.317 | 5,372,574 | -14,651 | 0.00% | 39,310,770 |
| 2021-12-23 | 2021-12-21 | 7.180 | 5,387,225 | -21,976 | 0.00% | 38,682,561 |
| 2021-12-21 | 2021-12-17 | 7.249 | 5,409,201 | +21,976 | 0.00% | 39,209,563 |
| 2021-12-17 | 2021-12-15 | 7.208 | 5,387,225 | +73,255 | 0.00% | 38,829,643 |
| 2021-12-15 | 2021-12-13 | 7.249 | 5,313,970 | +7,325 | 0.00% | 38,519,264 |
| 2021-12-13 | 2021-12-09 | 7.276 | 5,306,645 | +1,465 | 0.00% | 38,611,049 |
| 2021-12-10 | 2021-12-08 | 7.194 | 5,305,180 | +23,442 | 0.00% | 38,165,864 |
| 2021-12-09 | 2021-12-07 | 7.276 | 5,281,738 | -3,663 | 0.00% | 38,429,826 |
| 2021-12-08 | 2021-12-06 | 7.276 | 5,285,401 | +1,465 | 0.00% | 38,456,478 |
| 2021-12-07 | 2021-12-03 | 7.276 | 5,283,936 | +7,326 | 0.00% | 38,445,819 |
| 2021-12-06 | 2021-12-02 | 7.180 | 5,276,610 | -31,500 | 0.00% | 37,888,298 |
| 2021-12-03 | 2021-12-01 | 7.003 | 5,308,110 | +27,104 | 0.00% | 37,172,488 |
| 2021-12-02 | 2021-11-30 | 6.935 | 5,281,006 | +7,326 | 0.00% | 36,622,225 |
| 2021-11-30 | 2021-11-26 | 6.962 | 5,273,680 | +49,813 | 0.00% | 36,715,404 |
| 2021-11-29 | 2021-11-25 | 7.058 | 5,223,867 | +7,325 | 0.00% | 36,867,782 |
| 2021-11-26 | 2021-11-24 | 7.099 | 5,216,542 | +147,294 | 0.00% | 37,029,718 |
| 2021-11-25 | 2021-11-23 | 7.085 | 5,069,248 | +157,497 | 0.00% | 35,914,949 |
| 2021-11-24 | 2021-11-22 | 7.099 | 4,911,751 | +146,510 | 0.00% | 34,866,154 |
| 2021-11-23 | 2021-11-19 | 7.112 | 4,765,241 | +10,988 | 0.00% | 33,891,200 |
| 2021-11-22 | 2021-11-18 | 7.126 | 4,754,253 | +14,651 | 0.00% | 33,877,952 |
| 2021-11-16 | 2021-11-12 | 7.153 | 4,739,602 | +3,663 | 0.00% | 33,902,952 |
| 2021-11-12 | 2021-11-10 | 7.085 | 4,735,939 | +7,325 | 0.00% | 33,553,499 |
| 2021-11-08 | 2021-11-04 | 7.167 | 4,728,614 | +32,232 | 0.00% | 33,888,904 |
| 2021-11-04 | 2021-11-02 | 7.235 | 4,696,382 | +7,326 | 0.00% | 33,978,456 |
| 2021-11-03 | 2021-11-01 | 7.276 | 4,689,056 | -5,861 | 0.00% | 34,117,483 |
| 2021-11-02 | 2021-10-29 | 7.221 | 4,694,917 | +7,326 | 0.00% | 33,903,766 |
| 2021-11-01 | 2021-10-28 | 7.276 | 4,687,591 | +74,720 | 0.00% | 34,106,824 |
| 2021-10-29 | 2021-10-27 | 7.303 | 4,612,871 | +11,720 | 0.00% | 33,689,103 |
| 2021-10-28 | 2021-10-26 | 7.358 | 4,601,151 | -29,301 | 0.00% | 33,854,750 |
| 2021-10-26 | 2021-10-22 | 7.412 | 4,630,452 | -5,861 | 0.00% | 34,323,184 |
| 2021-10-21 | 2021-10-19 | 7.467 | 4,636,313 | +5,861 | 0.00% | 34,619,790 |
| 2021-10-15 | 2021-10-11 | 7.467 | 4,630,452 | +14,651 | 0.00% | 34,576,025 |
| 2021-10-06 | 2021-10-04 | 7.481 | 4,615,801 | +7,325 | 0.00% | 34,529,635 |
| 2021-09-29 | 2021-09-27 | 7.385 | 4,608,476 | +7,325 | 0.00% | 34,034,467 |
| 2021-09-27 | 2021-09-23 | 7.481 | 4,601,151 | +7,326 | 0.00% | 34,420,042 |
| 2021-09-23 | 2021-09-20 | 7.399 | 4,593,825 | +86,441 | 0.00% | 33,988,977 |
| 2021-09-20 | 2021-09-16 | 7.726 | 4,507,384 | +14,650 | 0.00% | 34,826,140 |
| 2021-09-17 | 2021-09-15 | 7.754 | 4,492,734 | +7,326 | 0.00% | 34,835,608 |
| 2021-09-15 | 2021-09-13 | 7.918 | 4,485,408 | -14,651 | 0.00% | 35,513,568 |
| 2021-09-14 | 2021-09-10 | 7.877 | 4,500,059 | -21,976 | 0.00% | 35,445,277 |
| 2021-09-09 | 2021-09-07 | 7.795 | 4,522,035 | +1,465 | 0.00% | 35,247,992 |
| 2021-09-08 | 2021-09-06 | 7.808 | 4,520,570 | -7,326 | 0.00% | 35,298,283 |
| 2021-08-30 | 2021-08-26 | 7.631 | 4,527,896 | +7,326 | 0.00% | 34,551,954 |
| 2021-08-26 | 2021-08-24 | 7.726 | 4,520,570 | +7,325 | 0.00% | 34,928,022 |
| 2021-08-23 | 2021-08-19 | 7.740 | 4,513,245 | +128,196 | 0.00% | 34,933,035 |
| 2021-08-16 | 2021-08-12 | 7.645 | 4,385,049 | +7,325 | 0.00% | 33,521,762 |
| 2021-08-12 | 2021-08-10 | 7.494 | 4,377,724 | -3,662 | 0.00% | 32,808,402 |
| 2021-08-09 | 2021-08-05 | 7.481 | 4,381,386 | +2,197 | 0.00% | 32,776,036 |
| 2021-08-06 | 2021-08-04 | 7.494 | 4,379,189 | -7,325 | 0.00% | 32,819,381 |
| 2021-08-04 | 2021-08-02 | 7.440 | 4,386,514 | -21,977 | 0.00% | 32,634,757 |
| 2021-08-03 | 2021-07-30 | 7.399 | 4,408,491 | +7,326 | 0.00% | 32,617,720 |
| 2021-08-02 | 2021-07-29 | 7.385 | 4,401,165 | +19,046 | 0.00% | 32,503,436 |
| 2021-07-28 | 2021-07-26 | 7.412 | 4,382,119 | -10,988 | 0.00% | 32,482,418 |
| 2021-07-27 | 2021-07-23 | 7.453 | 4,393,107 | +21,976 | 0.00% | 32,743,777 |
| 2021-07-23 | 2021-07-21 | 7.412 | 4,371,131 | +7,326 | 0.00% | 32,400,970 |
| 2021-07-19 | 2021-07-15 | 7.617 | 4,363,805 | +7,325 | 0.00% | 33,240,220 |
| 2021-07-16 | 2021-07-14 | 7.453 | 4,356,480 | +14,651 | 0.00% | 32,470,780 |
| 2021-07-15 | 2021-07-13 | 7.576 | 4,341,829 | +4,395 | 0.00% | 32,895,012 |
| 2021-07-14 | 2021-07-12 | 7.563 | 4,337,434 | +29,302 | 0.00% | 32,802,504 |
| 2021-07-13 | 2021-07-09 | 7.576 | 4,308,132 | +7,326 | 0.00% | 32,639,714 |
| 2021-07-12 | 2021-07-08 | 7.645 | 4,300,806 | +29,302 | 0.00% | 32,877,761 |
| 2021-07-09 | 2021-07-07 | 7.795 | 4,271,504 | +24,174 | 0.00% | 33,295,173 |
| 2021-07-08 | 2021-07-06 | 8.952 | 4,247,330 | +14,651 | 0.00% | 38,020,024 |
| 2021-07-07 | 2021-07-05 | 8.922 | 4,232,679 | +265,997 | 0.00% | 37,765,459 |
| 2021-07-06 | 2021-07-02 | 8.849 | 3,966,682 | +27,437 | 0.00% | 35,102,988 |
| 2021-07-02 | 2021-06-29 | 8.908 | 3,939,245 | +13,032 | 0.00% | 35,089,907 |
| 2021-06-30 | 2021-06-28 | 8.981 | 3,926,213 | +20,578 | 0.00% | 35,260,022 |
| 2021-06-29 | 2021-06-25 | 9.039 | 3,905,635 | +22,347 | 0.00% | 35,302,979 |
| 2021-06-25 | 2021-06-23 | 8.995 | 3,883,288 | +6,859 | 0.00% | 34,931,141 |
| 2021-06-24 | 2021-06-22 | 8.952 | 3,876,429 | +20,578 | 0.00% | 34,699,899 |
| 2021-06-23 | 2021-06-21 | 8.952 | 3,855,851 | +27,437 | 0.00% | 34,515,695 |
| 2021-06-18 | 2021-06-16 | 9.097 | 3,828,414 | -13,719 | 0.00% | 34,828,237 |
| 2021-06-17 | 2021-06-15 | 9.010 | 3,842,133 | +30,866 | 0.00% | 34,616,956 |
| 2021-06-16 | 2021-06-11 | 9.126 | 3,811,267 | -6,859 | 0.00% | 34,783,375 |
| 2021-06-15 | 2021-06-10 | 9.097 | 3,818,126 | +10,975 | 0.00% | 34,734,644 |
| 2021-06-09 | 2021-06-07 | 9.039 | 3,807,151 | +13,032 | 0.00% | 34,412,783 |
| 2021-06-08 | 2021-06-04 | 9.083 | 3,794,119 | +10,289 | 0.00% | 34,460,931 |
| 2021-06-07 | 2021-06-03 | 9.024 | 3,783,830 | +35,668 | 0.00% | 34,146,821 |
| 2021-06-04 | 2021-06-02 | 9.214 | 3,748,162 | -3,430 | 0.00% | 34,535,317 |
| 2021-06-03 | 2021-06-01 | 9.272 | 3,751,592 | +6,859 | 0.00% | 34,785,698 |
| 2021-06-01 | 2021-05-28 | 9.331 | 3,744,733 | -216,750 | 0.00% | 34,940,478 |
| 2021-05-25 | 2021-05-21 | 8.981 | 3,961,483 | +39,784 | 0.00% | 35,576,770 |
| 2021-05-24 | 2021-05-20 | 8.981 | 3,921,699 | +6,859 | 0.00% | 35,219,483 |
| 2021-05-14 | 2021-05-12 | 9.024 | 3,914,840 | +6,859 | 0.00% | 35,329,108 |
| 2021-05-12 | 2021-05-10 | 9.185 | 3,907,981 | +6,859 | 0.00% | 35,893,929 |
| 2021-05-10 | 2021-05-06 | 8.981 | 3,901,122 | -13,718 | 0.00% | 35,034,688 |
| 2021-05-06 | 2021-05-04 | 8.791 | 3,914,840 | +692,777 | 0.00% | 34,415,916 |
| 2021-05-05 | 2021-05-03 | 8.864 | 3,222,063 | +3,429 | 0.00% | 28,560,488 |
| 2021-05-04 | 2021-04-30 | 8.966 | 3,218,634 | +148,159 | 0.00% | 28,858,564 |
| 2021-05-03 | 2021-04-29 | 9.287 | 3,070,475 | -6,860 | 0.00% | 28,514,976 |
| 2021-04-30 | 2021-04-28 | 9.403 | 3,077,335 | -6,859 | 0.00% | 28,937,599 |
| 2021-04-29 | 2021-04-27 | 9.258 | 3,084,194 | +20,578 | 0.00% | 28,552,453 |
| 2021-04-27 | 2021-04-23 | 9.535 | 3,063,616 | +1,468 | 0.00% | 29,210,574 |
| 2021-04-19 | 2021-04-15 | 9.476 | 3,062,148 | +6,859 | 0.00% | 29,018,005 |
| 2021-03-31 | 2021-03-29 | 9.739 | 3,055,289 | -68,591 | 0.00% | 29,754,782 |
| 2021-03-29 | 2021-03-25 | 9.287 | 3,123,880 | -37,726 | 0.00% | 29,010,939 |
| 2021-03-24 | 2021-03-22 | 9.608 | 3,161,606 | +13,719 | 0.00% | 30,375,342 |
| 2021-03-22 | 2021-03-18 | 9.622 | 3,147,887 | -6,860 | 0.00% | 30,289,429 |
| 2021-03-16 | 2021-03-12 | 9.331 | 3,154,747 | -686 | 0.00% | 29,435,575 |
| 2021-03-15 | 2021-03-11 | 9.549 | 3,155,433 | -12,346 | 0.00% | 30,132,022 |
| 2021-03-12 | 2021-03-10 | 9.374 | 3,167,779 | +6,859 | 0.00% | 29,695,720 |
| 2021-03-11 | 2021-03-09 | 9.476 | 3,160,920 | +27,437 | 0.00% | 29,954,003 |
| 2021-03-10 | 2021-03-08 | 9.564 | 3,133,483 | -65,848 | 0.00% | 29,968,099 |
| 2021-03-09 | 2021-03-05 | 9.462 | 3,199,331 | +33,815 | 0.00% | 30,271,356 |
| 2021-03-08 | 2021-03-04 | 9.301 | 3,165,516 | -226,064 | 0.00% | 29,443,755 |
| 2021-03-05 | 2021-03-03 | 9.331 | 3,391,580 | +185,197 | 0.00% | 31,645,361 |
| 2021-03-04 | 2021-03-02 | 8.835 | 3,206,383 | -44,584 | 0.00% | 28,328,008 |
| 2021-03-03 | 2021-03-01 | 8.952 | 3,250,967 | +34,296 | 0.00% | 29,101,069 |
| 2021-03-01 | 2021-02-25 | 9.258 | 3,216,671 | +76,411 | 0.00% | 29,778,881 |
| 2021-02-26 | 2021-02-24 | 9.097 | 3,140,260 | -6,859 | 0.00% | 28,567,893 |
| 2021-02-25 | 2021-02-23 | 9.287 | 3,147,119 | +6,859 | 0.00% | 29,226,756 |
| 2021-02-23 | 2021-02-19 | 8.966 | 3,140,260 | +13,718 | 0.00% | 28,155,856 |
| 2021-02-22 | 2021-02-18 | 9.083 | 3,126,542 | +13,719 | 0.00% | 28,397,514 |
| 2021-02-19 | 2021-02-17 | 9.272 | 3,112,823 | -19,206 | 0.00% | 28,862,873 |
| 2021-02-18 | 2021-02-16 | 9.170 | 3,132,029 | +60,361 | 0.00% | 28,721,322 |
| 2021-02-17 | 2021-02-11 | 9.083 | 3,071,668 | -7,593 | 0.00% | 27,899,109 |
| 2021-02-10 | 2021-02-08 | 8.675 | 3,079,261 | +20,577 | 0.00% | 26,711,082 |
| 2021-02-09 | 2021-02-05 | 8.660 | 3,058,684 | -6,859 | 0.00% | 26,487,994 |
| 2021-02-03 | 2021-02-01 | 8.558 | 3,065,543 | +6,859 | 0.00% | 26,234,544 |
| 2021-02-02 | 2021-01-29 | 8.572 | 3,058,684 | -17,834 | 0.00% | 26,220,438 |
| 2021-02-01 | 2021-01-28 | 8.733 | 3,076,518 | -9,987 | 0.00% | 26,866,698 |
| 2021-01-29 | 2021-01-27 | 8.835 | 3,086,505 | +21,538 | 0.00% | 27,268,900 |
| 2021-01-28 | 2021-01-26 | 8.835 | 3,064,967 | +6,859 | 0.00% | 27,078,614 |
| 2021-01-27 | 2021-01-25 | 8.937 | 3,058,108 | -10,288 | 0.00% | 27,330,105 |
| 2021-01-26 | 2021-01-22 | 8.835 | 3,068,396 | +34,295 | 0.00% | 27,108,909 |
| 2021-01-25 | 2021-01-21 | 9.054 | 3,034,101 | -20,577 | 0.00% | 27,469,430 |
| 2021-01-22 | 2021-01-20 | 9.068 | 3,054,678 | -10,289 | 0.00% | 27,700,259 |
| 2021-01-21 | 2021-01-19 | 9.126 | 3,064,967 | +686 | 0.00% | 27,972,298 |
| 2021-01-19 | 2021-01-15 | 9.010 | 3,064,281 | -68,592 | 0.00% | 27,608,644 |
| 2021-01-18 | 2021-01-14 | 8.849 | 3,132,873 | -15,776 | 0.00% | 27,724,230 |
| 2021-01-15 | 2021-01-13 | 8.908 | 3,148,649 | -27,437 | 0.00% | 28,047,456 |
| 2021-01-14 | 2021-01-12 | 8.908 | 3,176,086 | -8,231 | 0.00% | 28,291,858 |
| 2021-01-13 | 2021-01-11 | 8.835 | 3,184,317 | +4,802 | 0.00% | 28,133,057 |
| 2021-01-12 | 2021-01-08 | 8.645 | 3,179,515 | +686 | 0.00% | 27,488,028 |
| 2021-01-11 | 2021-01-07 | 8.572 | 3,178,829 | -13,719 | 0.00% | 27,250,376 |
| 2021-01-08 | 2021-01-06 | 8.398 | 3,192,548 | +44,585 | 0.00% | 26,809,452 |
| 2021-01-06 | 2021-01-04 | 8.412 | 3,147,963 | +6,859 | 0.00% | 26,480,943 |
| 2021-01-05 | 2020-12-31 | 8.587 | 3,141,104 | -686 | 0.00% | 26,972,774 |
| 2021-01-04 | 2020-12-29 | 8.587 | 3,141,790 | -20,577 | 0.00% | 26,978,665 |
| 2020-12-30 | 2020-12-28 | 8.456 | 3,162,367 | -6,859 | 0.00% | 26,740,423 |
| 2020-12-29 | 2020-12-24 | 8.281 | 3,169,226 | +61,732 | 0.00% | 26,243,971 |
| 2020-12-23 | 2020-12-21 | 8.237 | 3,107,494 | +8,917 | 0.00% | 25,596,864 |
| 2020-12-22 | 2020-12-18 | 8.383 | 3,098,577 | +13,719 | 0.00% | 25,975,155 |
| 2020-12-21 | 2020-12-17 | 8.368 | 3,084,858 | +39,783 | 0.00% | 25,815,175 |
| 2020-12-18 | 2020-12-16 | 8.383 | 3,045,075 | +13,718 | 0.00% | 25,526,651 |
| 2020-12-17 | 2020-12-15 | 8.368 | 3,031,357 | +6,859 | 0.00% | 25,367,460 |
| 2020-12-14 | 2020-12-10 | 8.470 | 3,024,498 | +1,372 | 0.00% | 25,618,721 |
| 2020-12-09 | 2020-12-07 | 8.704 | 3,023,126 | +20,578 | 0.00% | 26,312,287 |
| 2020-12-08 | 2020-12-04 | 8.879 | 3,002,548 | -24,007 | 0.00% | 26,658,473 |
| 2020-12-07 | 2020-12-03 | 8.835 | 3,026,555 | +68,591 | 0.00% | 26,739,249 |
| 2020-12-04 | 2020-12-02 | 9.010 | 2,957,964 | -3,429 | 0.00% | 26,650,746 |
| 2020-12-03 | 2020-12-01 | 9.039 | 2,961,393 | -27,993 | 0.00% | 26,767,989 |
| 2020-12-02 | 2020-11-30 | 8.864 | 2,989,386 | -99,458 | 0.00% | 26,498,030 |
| 2020-12-01 | 2020-11-27 | 8.893 | 3,088,844 | -3,430 | 0.00% | 27,469,694 |
| 2020-11-27 | 2020-11-25 | 8.587 | 3,092,274 | +10,289 | 0.00% | 26,553,469 |
| 2020-11-25 | 2020-11-23 | 8.602 | 3,081,985 | +72,021 | 0.00% | 26,510,050 |
| 2020-11-24 | 2020-11-20 | 8.543 | 3,009,964 | +13,719 | 0.00% | 25,715,024 |
| 2020-11-19 | 2020-11-17 | 8.747 | 2,996,245 | -6,860 | 0.00% | 26,209,370 |
| 2020-11-18 | 2020-11-16 | 8.616 | 3,003,105 | +6,860 | 0.00% | 25,875,337 |
| 2020-11-13 | 2020-11-11 | 9.024 | 2,996,245 | -10,385 | 0.00% | 27,039,333 |
| 2020-11-12 | 2020-11-10 | 8.747 | 3,006,630 | -56,931 | 0.00% | 26,300,212 |
| 2020-11-11 | 2020-11-09 | 8.616 | 3,063,561 | -17,148 | 0.00% | 26,396,237 |
| 2020-11-10 | 2020-11-06 | 8.514 | 3,080,709 | -41,155 | 0.00% | 26,229,592 |
| 2020-11-09 | 2020-11-05 | 8.427 | 3,121,864 | -3,430 | 0.00% | 26,306,909 |
| 2020-11-05 | 2020-11-03 | 8.223 | 3,125,294 | -3,430 | 0.00% | 25,697,921 |
| 2020-11-03 | 2020-10-30 | 7.800 | 3,128,724 | +2,744 | 0.00% | 24,403,327 |
| 2020-11-02 | 2020-10-29 | 8.004 | 3,125,980 | +20,578 | 0.00% | 25,019,956 |
| 2020-10-30 | 2020-10-28 | 8.062 | 3,105,402 | +4,115 | 0.00% | 25,036,347 |
| 2020-10-29 | 2020-10-27 | 8.179 | 3,101,287 | -3,429 | 0.00% | 25,364,881 |
| 2020-10-28 | 2020-10-23 | 8.456 | 3,104,716 | -270,938 | 0.00% | 26,252,936 |
| 2020-10-27 | 2020-10-22 | 8.441 | 3,375,654 | -27,437 | 0.00% | 28,494,727 |
| 2020-10-23 | 2020-10-21 | 8.252 | 3,403,091 | +97 | 0.00% | 28,081,351 |
| 2020-10-21 | 2020-10-19 | 8.252 | 3,402,994 | -7,545 | 0.00% | 28,080,551 |
| 2020-10-20 | 2020-10-16 | 8.106 | 3,410,539 | -52,130 | 0.00% | 27,645,587 |
| 2020-10-19 | 2020-10-15 | 7.669 | 3,462,669 | +6,859 | 0.00% | 26,553,681 |
| 2020-10-16 | 2020-10-14 | 7.727 | 3,455,810 | -13,718 | 0.00% | 26,702,611 |
| 2020-10-15 | 2020-10-12 | 7.727 | 3,469,528 | +31,552 | 0.00% | 26,808,609 |
| 2020-10-14 | 2020-10-09 | 7.319 | 3,437,976 | -107,003 | 0.00% | 25,161,386 |
| 2020-10-09 | 2020-10-07 | 7.304 | 3,544,979 | -6,173 | 0.00% | 25,892,823 |
| 2020-10-08 | 2020-10-06 | 7.260 | 3,551,152 | +8,231 | 0.00% | 25,782,594 |
| 2020-10-07 | 2020-10-05 | 7.260 | 3,542,921 | +6,859 | 0.00% | 25,722,834 |
| 2020-10-06 | 2020-09-30 | 7.319 | 3,536,062 | -13,718 | 0.00% | 25,879,245 |
| 2020-10-05 | 2020-09-29 | 7.304 | 3,549,780 | +6,859 | 0.00% | 25,927,890 |
| 2020-09-30 | 2020-09-28 | 7.392 | 3,542,921 | +6,859 | 0.00% | 26,187,705 |
| 2020-09-29 | 2020-09-25 | 7.319 | 3,536,062 | +10,289 | 0.00% | 25,879,245 |
| 2020-09-25 | 2020-09-23 | 7.552 | 3,525,773 | -5,488 | 0.00% | 26,626,379 |
| 2020-09-24 | 2020-09-22 | 7.669 | 3,531,261 | -4,801 | 0.00% | 27,079,683 |
| 2020-09-22 | 2020-09-18 | 7.756 | 3,536,062 | -8,231 | 0.00% | 27,425,813 |
| 2020-09-21 | 2020-09-17 | 7.727 | 3,544,293 | +8,917 | 0.00% | 27,386,309 |
| 2020-09-18 | 2020-09-16 | 7.800 | 3,535,376 | -7,339 | 0.00% | 27,575,119 |
| 2020-09-16 | 2020-09-14 | 7.800 | 3,542,715 | +6,859 | 0.00% | 27,632,362 |
| 2020-09-15 | 2020-09-11 | 7.858 | 3,535,856 | +13,718 | 0.00% | 27,785,060 |
| 2020-09-14 | 2020-09-10 | 7.902 | 3,522,138 | +1,372 | 0.00% | 27,831,311 |
| 2020-09-10 | 2020-09-08 | 8.150 | 3,520,766 | +14,308 | 0.00% | 28,693,067 |
| 2020-09-07 | 2020-09-03 | 7.844 | 3,506,458 | +6,859 | 0.00% | 27,502,928 |
| 2020-09-04 | 2020-09-02 | 7.844 | 3,499,599 | +48,015 | 0.00% | 27,449,129 |
| 2020-09-03 | 2020-09-01 | 8.004 | 3,451,584 | +5,487 | 0.00% | 27,626,051 |
| 2020-09-02 | 2020-08-31 | 8.004 | 3,446,097 | +686 | 0.00% | 27,582,133 |
| 2020-09-01 | 2020-08-28 | 8.237 | 3,445,411 | +6,859 | 0.00% | 28,380,333 |
| 2020-08-31 | 2020-08-27 | 8.281 | 3,438,552 | +13,718 | 0.00% | 28,474,227 |
| 2020-08-28 | 2020-08-26 | 8.354 | 3,424,834 | +6,860 | 0.00% | 28,610,283 |
| 2020-08-24 | 2020-08-20 | 8.383 | 3,417,974 | +13,718 | 0.00% | 28,652,638 |
| 2020-08-21 | 2020-08-19 | 8.660 | 3,404,256 | -9,205 | 0.00% | 29,480,624 |
| 2020-08-17 | 2020-08-13 | 8.456 | 3,413,461 | +274,367 | 0.00% | 28,863,630 |
| 2020-08-14 | 2020-08-12 | 8.529 | 3,139,094 | -13,718 | 0.00% | 26,772,455 |
| 2020-08-13 | 2020-08-11 | 8.456 | 3,152,812 | -300,432 | 0.00% | 26,659,628 |
| 2020-08-12 | 2020-08-10 | 8.281 | 3,453,244 | +293,572 | 0.00% | 28,595,890 |
| 2020-08-11 | 2020-08-07 | 8.295 | 3,159,672 | +6,860 | 0.00% | 26,210,921 |
| 2020-08-10 | 2020-08-06 | 8.398 | 3,152,812 | +13,718 | 0.00% | 26,475,768 |
| 2020-08-07 | 2020-08-05 | 8.441 | 3,139,094 | -6,859 | 0.00% | 26,497,866 |
| 2020-08-06 | 2020-08-04 | 8.500 | 3,145,953 | -6,859 | 0.00% | 26,739,224 |
| 2020-08-05 | 2020-08-03 | 8.281 | 3,152,812 | +3,429 | 0.00% | 26,108,049 |
| 2020-08-04 | 2020-07-31 | 8.281 | 3,149,383 | +27,437 | 0.00% | 26,079,654 |
| 2020-08-03 | 2020-07-30 | 8.412 | 3,121,946 | +14,404 | 0.00% | 26,262,085 |
| 2020-07-31 | 2020-07-29 | 8.543 | 3,107,542 | -34,296 | 0.00% | 26,548,662 |
| 2020-07-28 | 2020-07-24 | 8.543 | 3,141,838 | +20,578 | 0.00% | 26,841,663 |
| 2020-07-27 | 2020-07-23 | 8.689 | 3,121,260 | +4,115 | 0.00% | 27,120,907 |
| 2020-07-24 | 2020-07-22 | 8.747 | 3,117,145 | +10,289 | 0.00% | 27,266,931 |
| 2020-07-20 | 2020-07-16 | 8.922 | 3,106,856 | -9,603 | 0.00% | 27,720,468 |
| 2020-07-17 | 2020-07-15 | 8.995 | 3,116,459 | +6,859 | 0.00% | 28,033,324 |
| 2020-07-15 | 2020-07-13 | 9.199 | 3,109,600 | -2,743 | 0.00% | 28,606,314 |
| 2020-07-14 | 2020-07-10 | 9.316 | 3,112,343 | -4,116 | 0.00% | 28,994,547 |
| 2020-07-10 | 2020-07-08 | 9.578 | 3,116,459 | +4,116 | 0.00% | 29,850,719 |
| 2020-07-09 | 2020-07-07 | 9.564 | 3,112,343 | -115,920 | 0.00% | 29,765,919 |
| 2020-07-08 | 2020-07-06 | 9.506 | 3,228,263 | -141,299 | 0.00% | 30,686,299 |
| 2020-07-07 | 2020-07-03 | 8.952 | 3,369,562 | -6,859 | 0.00% | 30,162,673 |
| 2020-07-03 | 2020-06-30 | 9.681 | 3,376,421 | -11,661 | 0.00% | 32,687,301 |
| 2020-07-02 | 2020-06-29 | 9.619 | 3,388,082 | +198,703 | 0.00% | 32,590,940 |
| 2020-06-30 | 2020-06-26 | 9.527 | 3,189,379 | +12,953 | 0.00% | 30,384,089 |
| 2020-06-24 | 2020-06-22 | 9.573 | 3,176,426 | +35,621 | 0.00% | 30,407,825 |
| 2020-06-22 | 2020-06-18 | 9.527 | 3,140,805 | +3,238 | 0.00% | 29,921,341 |
| 2020-06-16 | 2020-06-12 | 9.573 | 3,137,567 | +32,383 | 0.00% | 30,035,829 |
| 2020-06-12 | 2020-06-10 | 9.866 | 3,105,184 | +37,564 | 0.00% | 30,636,780 |
| 2020-06-09 | 2020-06-05 | 9.866 | 3,067,620 | +14,249 | 0.00% | 30,266,161 |
| 2020-06-05 | 2020-06-03 | 9.820 | 3,053,371 | -20,156 | 0.00% | 29,984,141 |
| 2020-06-03 | 2020-06-01 | 9.712 | 3,073,527 | -25,906 | 0.00% | 29,849,881 |
| 2020-06-02 | 2020-05-29 | 9.403 | 3,099,433 | +12,953 | 0.00% | 29,144,356 |
| 2020-06-01 | 2020-05-28 | 9.542 | 3,086,480 | -41,392 | 0.00% | 29,451,462 |
| 2020-05-28 | 2020-05-26 | 9.434 | 3,127,872 | -12,953 | 0.00% | 29,508,362 |
| 2020-05-27 | 2020-05-25 | 9.403 | 3,140,825 | +12,953 | 0.00% | 29,533,570 |
| 2020-05-21 | 2020-05-19 | 9.619 | 3,127,872 | -3,465 | 0.00% | 30,087,904 |
| 2020-05-13 | 2020-05-11 | 9.604 | 3,131,337 | -6,476 | 0.00% | 30,072,887 |
| 2020-05-12 | 2020-05-08 | 9.511 | 3,137,813 | -6,477 | 0.00% | 29,844,389 |
| 2020-05-11 | 2020-05-07 | 9.388 | 3,144,290 | +6,477 | 0.00% | 29,517,604 |
| 2020-05-08 | 2020-05-06 | 9.465 | 3,137,813 | -6,477 | 0.00% | 29,699,043 |
| 2020-05-07 | 2020-05-05 | 9.403 | 3,144,290 | -6,477 | 0.00% | 29,566,152 |
| 2020-05-04 | 2020-04-28 | 9.650 | 3,150,767 | -16,191 | 0.00% | 30,405,435 |
| 2020-04-29 | 2020-04-27 | 9.527 | 3,166,958 | -1,295 | 0.00% | 30,170,492 |
| 2020-04-28 | 2020-04-24 | 9.280 | 3,168,253 | +3,238 | 0.00% | 29,400,130 |
| 2020-04-27 | 2020-04-23 | 9.295 | 3,165,015 | -19,430 | 0.00% | 29,418,951 |
| 2020-04-24 | 2020-04-22 | 9.280 | 3,184,445 | +6,477 | 0.00% | 29,550,385 |
| 2020-04-23 | 2020-04-21 | 9.264 | 3,177,968 | +48,574 | 0.00% | 29,441,213 |
| 2020-04-22 | 2020-04-20 | 9.403 | 3,129,394 | -6,476 | 0.00% | 29,426,083 |
| 2020-04-20 | 2020-04-16 | 9.419 | 3,135,870 | +23,315 | 0.00% | 29,535,397 |
| 2020-04-08 | 2020-04-06 | 9.604 | 3,112,555 | -6,476 | 0.00% | 29,892,507 |
| 2020-04-07 | 2020-04-03 | 9.465 | 3,119,031 | +32,382 | 0.00% | 29,521,274 |
| 2020-04-02 | 2020-03-31 | 9.789 | 3,086,649 | -6,476 | 0.00% | 30,215,614 |
| 2020-04-01 | 2020-03-30 | 9.635 | 3,093,125 | -6,477 | 0.00% | 29,801,422 |
| 2020-03-31 | 2020-03-27 | 9.712 | 3,099,602 | -12,953 | 0.00% | 30,103,119 |
| 2020-03-30 | 2020-03-26 | 9.666 | 3,112,555 | +12,953 | 0.00% | 30,084,742 |
| 2020-03-27 | 2020-03-25 | 9.774 | 3,099,602 | +5,829 | 0.00% | 30,294,554 |
| 2020-03-26 | 2020-03-24 | 9.681 | 3,093,773 | -33,678 | 0.00% | 29,950,971 |
| 2020-03-25 | 2020-03-23 | 9.187 | 3,127,451 | +25,906 | 0.00% | 28,731,771 |
| 2020-03-24 | 2020-03-20 | 9.434 | 3,101,545 | -35,621 | 0.00% | 29,259,993 |
| 2020-03-23 | 2020-03-19 | 9.202 | 3,137,166 | +36,463 | 0.00% | 28,869,461 |
| 2020-03-20 | 2020-03-18 | 9.264 | 3,100,703 | -3,239 | 0.00% | 28,725,417 |
| 2020-03-19 | 2020-03-17 | 9.573 | 3,103,942 | -19,429 | 0.00% | 29,713,938 |
| 2020-03-18 | 2020-03-16 | 9.558 | 3,123,371 | -6,477 | 0.00% | 29,851,705 |
| 2020-03-17 | 2020-03-13 | 9.789 | 3,129,848 | -4,533 | 0.00% | 30,638,495 |
| 2020-03-16 | 2020-03-12 | 9.774 | 3,134,381 | +12,953 | 0.00% | 30,634,473 |
| 2020-03-13 | 2020-03-11 | 9.959 | 3,121,428 | -6,477 | 0.00% | 31,086,223 |
| 2020-03-12 | 2020-03-10 | 9.897 | 3,127,905 | +25,906 | 0.00% | 30,957,545 |
| 2020-03-10 | 2020-03-06 | 9.805 | 3,101,999 | +12,954 | 0.00% | 30,413,773 |
| 2020-03-09 | 2020-03-05 | 10.082 | 3,089,045 | -10,363 | 0.00% | 31,145,287 |
| 2020-03-06 | 2020-03-04 | 9.897 | 3,099,408 | +6,477 | 0.00% | 30,675,504 |
| 2020-03-05 | 2020-03-03 | 9.959 | 3,092,931 | -6,477 | 0.00% | 30,802,422 |
| 2020-02-27 | 2020-02-25 | 9.820 | 3,099,408 | +6,477 | 0.00% | 30,436,225 |
| 2020-02-26 | 2020-02-24 | 9.789 | 3,092,931 | +3,886 | 0.00% | 30,277,110 |
| 2020-02-25 | 2020-02-21 | 9.974 | 3,089,045 | -3,239 | 0.00% | 30,811,417 |
| 2020-02-20 | 2020-02-18 | 9.990 | 3,092,284 | -5,181 | 0.00% | 30,891,470 |
| 2020-02-14 | 2020-02-12 | 10.036 | 3,097,465 | -3,238 | 0.00% | 31,086,705 |
| 2020-02-13 | 2020-02-11 | 9.928 | 3,100,703 | -6,477 | 0.00% | 30,784,072 |
| 2020-02-11 | 2020-02-07 | 9.758 | 3,107,180 | -9,067 | 0.00% | 30,320,643 |
| 2020-02-07 | 2020-02-05 | 9.496 | 3,116,247 | -6,477 | 0.00% | 29,591,155 |
| 2020-02-06 | 2020-02-04 | 9.388 | 3,122,724 | +9,068 | 0.00% | 29,315,149 |
| 2020-02-04 | 2020-01-31 | 9.187 | 3,113,656 | +3,238 | 0.00% | 28,605,037 |
| 2020-02-03 | 2020-01-30 | 9.264 | 3,110,418 | +12,953 | 0.00% | 28,815,418 |
| 2020-01-31 | 2020-01-29 | 9.558 | 3,097,465 | +12,953 | 0.00% | 29,604,108 |
| 2020-01-23 | 2020-01-21 | 9.944 | 3,084,512 | +1,295 | 0.00% | 30,670,952 |
| 2020-01-22 | 2020-01-20 | 10.268 | 3,083,217 | +291,446 | 0.00% | 31,657,795 |
| 2020-01-20 | 2020-01-16 | 10.330 | 2,791,771 | +3,238 | 0.00% | 28,837,714 |
| 2020-01-08 | 2020-01-06 | 10.268 | 2,788,533 | -6,476 | 0.00% | 28,632,044 |
| 2020-01-07 | 2020-01-03 | 10.376 | 2,795,009 | +38,859 | 0.00% | 29,000,628 |
| 2020-01-06 | 2020-01-02 | 10.499 | 2,756,150 | -21,372 | 0.00% | 28,937,878 |
| 2020-01-03 | 2019-12-31 | 10.391 | 2,777,522 | +5,181 | 0.00% | 28,862,071 |
| 2020-01-02 | 2019-12-27 | 10.438 | 2,772,341 | -12,953 | 0.00% | 28,936,651 |
| 2019-12-27 | 2019-12-20 | 10.221 | 2,785,294 | +25,906 | 0.00% | 28,469,770 |
| 2019-12-20 | 2019-12-18 | 10.237 | 2,759,388 | -12,953 | 0.00% | 28,247,578 |
| 2019-12-19 | 2019-12-17 | 10.175 | 2,772,341 | -25,906 | 0.00% | 28,208,954 |
| 2019-12-17 | 2019-12-13 | 10.052 | 2,798,247 | -6,477 | 0.00% | 28,126,906 |
| 2019-12-16 | 2019-12-12 | 9.882 | 2,804,724 | -12,953 | 0.00% | 27,715,647 |
| 2019-12-13 | 2019-12-11 | 9.835 | 2,817,677 | +19,430 | 0.00% | 27,713,129 |
| 2019-12-10 | 2019-12-06 | 9.712 | 2,798,247 | +12,953 | 0.00% | 27,176,381 |
| 2019-12-05 | 2019-12-03 | 9.573 | 2,785,294 | -1,387 | 0.00% | 26,663,531 |
| 2019-12-04 | 2019-12-02 | 9.619 | 2,786,681 | -3,886 | 0.00% | 26,805,890 |
| 2019-12-03 | 2019-11-29 | 9.619 | 2,790,567 | +1,387 | 0.00% | 26,843,270 |
| 2019-11-28 | 2019-11-26 | 9.882 | 2,789,180 | -33,678 | 0.00% | 27,562,045 |
| 2019-11-22 | 2019-11-20 | 9.882 | 2,822,858 | +647 | 0.00% | 27,894,843 |
| 2019-11-21 | 2019-11-19 | 9.913 | 2,822,211 | -19,430 | 0.00% | 27,975,601 |
| 2019-11-12 | 2019-11-08 | 9.990 | 2,841,641 | -12,953 | 0.00% | 28,387,583 |
| 2019-11-08 | 2019-11-06 | 9.959 | 2,854,594 | -7,772 | 0.00% | 28,428,830 |
| 2019-11-07 | 2019-11-05 | 10.036 | 2,862,366 | -6,476 | 0.00% | 28,727,210 |
| 2019-11-06 | 2019-11-04 | 10.005 | 2,868,842 | -6,477 | 0.00% | 28,703,613 |
| 2019-11-05 | 2019-11-01 | 9.820 | 2,875,319 | -6,476 | 0.00% | 28,235,668 |
| 2019-10-31 | 2019-10-29 | 9.743 | 2,881,795 | -6,477 | 0.00% | 28,076,784 |
| 2019-10-30 | 2019-10-28 | 9.743 | 2,888,272 | +6,477 | 0.00% | 28,139,888 |
| 2019-10-28 | 2019-10-24 | 9.805 | 2,881,795 | -3,239 | 0.00% | 28,254,767 |
| 2019-10-25 | 2019-10-23 | 9.712 | 2,885,034 | -6,929 | 0.00% | 28,019,250 |
| 2019-10-22 | 2019-10-18 | 9.666 | 2,891,963 | -1,943 | 0.00% | 27,952,586 |
| 2019-10-21 | 2019-10-17 | 9.743 | 2,893,906 | -12,954 | 0.00% | 28,194,779 |
| 2019-10-18 | 2019-10-16 | 9.696 | 2,906,860 | -12,953 | 0.00% | 28,186,340 |
| 2019-10-17 | 2019-10-15 | 9.666 | 2,919,813 | -3,238 | 0.00% | 28,221,773 |
| 2019-10-16 | 2019-10-14 | 9.604 | 2,923,051 | -9,715 | 0.00% | 28,072,539 |
| 2019-10-15 | 2019-10-11 | 9.465 | 2,932,766 | -6,476 | 0.00% | 27,758,296 |
| 2019-10-14 | 2019-10-10 | 9.264 | 2,939,242 | -33,290 | 0.00% | 27,229,616 |
| 2019-10-09 | 2019-10-04 | 9.141 | 2,972,532 | -11,088 | 0.00% | 27,170,846 |
| 2019-10-08 | 2019-10-03 | 9.249 | 2,983,620 | +3,238 | 0.00% | 27,594,673 |
| 2019-10-03 | 2019-09-30 | 9.233 | 2,980,382 | -7,771 | 0.00% | 27,518,708 |
| 2019-09-30 | 2019-09-26 | 9.202 | 2,988,153 | -13,498 | 0.00% | 27,498,184 |
| 2019-09-27 | 2019-09-25 | 9.110 | 3,001,651 | +4,534 | 0.00% | 27,344,320 |
| 2019-09-23 | 2019-09-19 | 9.202 | 2,997,117 | +12,953 | 0.00% | 27,580,674 |
| 2019-09-20 | 2019-09-18 | 9.264 | 2,984,164 | +38,860 | 0.00% | 27,645,781 |
| 2019-09-19 | 2019-09-17 | 9.295 | 2,945,304 | +6,476 | 0.00% | 27,376,728 |
| 2019-09-18 | 2019-09-16 | 9.449 | 2,938,828 | -3,238 | 0.00% | 27,770,296 |
| 2019-09-17 | 2019-09-13 | 9.635 | 2,942,066 | -3,238 | 0.00% | 28,346,009 |
| 2019-09-16 | 2019-09-12 | 9.527 | 2,945,304 | +6,476 | 0.00% | 28,058,872 |
| 2019-09-13 | 2019-09-11 | 9.573 | 2,938,828 | -14,896 | 0.00% | 28,133,307 |
| 2019-09-11 | 2019-09-09 | 9.310 | 2,953,724 | -12,953 | 0.00% | 27,500,599 |
| 2019-09-10 | 2019-09-06 | 9.310 | 2,966,677 | -6,477 | 0.00% | 27,621,197 |
| 2019-09-09 | 2019-09-05 | 9.249 | 2,973,154 | -9,715 | 0.00% | 27,497,876 |
| 2019-09-05 | 2019-09-03 | 8.863 | 2,982,869 | +12,954 | 0.00% | 26,436,320 |
| 2019-09-03 | 2019-08-30 | 8.986 | 2,969,915 | -7,772 | 0.00% | 26,688,362 |
| 2019-08-30 | 2019-08-28 | 8.955 | 2,977,687 | -33,031 | 0.00% | 26,666,251 |
| 2019-08-29 | 2019-08-27 | 8.924 | 3,010,718 | -33,030 | 0.00% | 26,869,083 |
| 2019-08-28 | 2019-08-26 | 8.878 | 3,043,748 | +36,916 | 0.00% | 27,022,869 |
| 2019-08-27 | 2019-08-23 | 8.940 | 3,006,832 | -20,725 | 0.00% | 26,880,828 |
| 2019-08-26 | 2019-08-22 | 8.924 | 3,027,557 | +3,886 | 0.00% | 27,019,362 |
| 2019-08-21 | 2019-08-19 | 8.909 | 3,023,671 | +22,668 | 0.00% | 26,937,995 |
| 2019-08-20 | 2019-08-16 | 8.847 | 3,001,003 | +12,953 | 0.00% | 26,550,700 |
| 2019-08-19 | 2019-08-15 | 8.816 | 2,988,050 | -11,114 | 0.00% | 26,343,829 |
| 2019-08-16 | 2019-08-14 | 8.708 | 2,999,164 | -12,953 | 0.00% | 26,117,659 |
| 2019-08-08 | 2019-08-06 | 8.816 | 3,012,117 | +7,124 | 0.00% | 26,556,013 |
| 2019-08-07 | 2019-08-05 | 8.924 | 3,004,993 | +14,249 | 0.00% | 26,817,990 |
| 2019-08-06 | 2019-08-02 | 9.156 | 2,990,744 | +14,248 | 0.00% | 27,383,494 |
| 2019-08-05 | 2019-08-01 | 9.326 | 2,976,496 | +6,477 | 0.00% | 27,758,575 |
| 2019-08-01 | 2019-07-30 | 9.496 | 2,970,019 | +16,191 | 0.00% | 28,202,608 |
| 2019-07-30 | 2019-07-26 | 9.573 | 2,953,828 | -41,346 | 0.00% | 28,276,901 |
| 2019-07-29 | 2019-07-25 | 9.558 | 2,995,174 | +19,430 | 0.00% | 28,626,459 |
| 2019-07-26 | 2019-07-24 | 9.527 | 2,975,744 | +3,238 | 0.00% | 28,348,864 |
| 2019-07-25 | 2019-07-23 | 9.542 | 2,972,506 | +18,678 | 0.00% | 28,363,913 |
| 2019-07-22 | 2019-07-18 | 9.558 | 2,953,828 | -3,238 | 0.00% | 28,231,293 |
| 2019-07-16 | 2019-07-12 | 9.650 | 2,957,066 | -2,079 | 0.00% | 28,536,188 |
| 2019-07-15 | 2019-07-11 | 9.588 | 2,959,145 | -12,953 | 0.00% | 28,373,491 |
| 2019-07-12 | 2019-07-10 | 9.480 | 2,972,098 | +12,953 | 0.00% | 28,176,459 |
| 2019-07-11 | 2019-07-09 | 9.480 | 2,959,145 | +6,477 | 0.00% | 28,053,661 |
| 2019-07-10 | 2019-07-08 | 9.558 | 2,952,668 | +3,886 | 0.00% | 28,220,207 |
| 2019-07-09 | 2019-07-05 | 9.681 | 2,948,782 | -336,782 | 0.00% | 28,547,306 |
| 2019-07-08 | 2019-07-04 | 9.727 | 3,285,564 | +6,477 | 0.00% | 31,959,899 |
| 2019-07-05 | 2019-07-03 | 9.743 | 3,279,087 | +3,238 | 0.00% | 31,947,525 |
| 2019-07-04 | 2019-07-02 | 9.866 | 3,275,849 | -16,192 | 0.00% | 32,320,618 |
| 2019-07-03 | 2019-06-28 | 10.960 | 3,292,041 | -3,238 | 0.00% | 36,079,453 |
| 2019-07-02 | 2019-06-27 | 10.878 | 3,295,279 | +164,732 | 0.00% | 35,846,627 |
| 2019-06-28 | 2019-06-26 | 10.699 | 3,130,547 | +24,563 | 0.00% | 33,493,863 |
| 2019-06-27 | 2019-06-25 | 10.601 | 3,105,984 | +3,071 | 0.00% | 32,927,582 |
| 2019-06-26 | 2019-06-24 | 10.732 | 3,102,913 | +7,368 | 0.00% | 33,299,265 |
| 2019-06-24 | 2019-06-20 | 10.748 | 3,095,545 | +1,843 | 0.00% | 33,270,605 |
| 2019-06-21 | 2019-06-19 | 10.650 | 3,093,702 | +3,070 | 0.00% | 32,948,517 |
| 2019-06-18 | 2019-06-14 | 10.308 | 3,090,632 | -12,281 | 0.00% | 31,858,890 |
| 2019-06-17 | 2019-06-13 | 10.292 | 3,102,913 | +3,070 | 0.00% | 31,934,956 |
| 2019-06-13 | 2019-06-11 | 10.406 | 3,099,843 | -3,070 | 0.00% | 32,256,719 |
| 2019-06-05 | 2019-06-03 | 10.064 | 3,102,913 | +12,281 | 0.00% | 31,227,536 |
| 2019-06-04 | 2019-05-31 | 10.097 | 3,090,632 | -12,281 | 0.00% | 31,204,600 |
| 2019-05-31 | 2019-05-29 | 10.015 | 3,102,913 | +3,070 | 0.00% | 31,075,946 |
| 2019-05-30 | 2019-05-28 | 10.080 | 3,099,843 | +1,842 | 0.00% | 31,247,119 |
| 2019-05-29 | 2019-05-27 | 10.113 | 3,098,001 | +18,422 | 0.00% | 31,329,452 |
| 2019-05-27 | 2019-05-23 | 10.145 | 3,079,579 | +12,282 | 0.00% | 31,243,454 |
| 2019-05-23 | 2019-05-21 | 10.276 | 3,067,297 | +24,563 | 0.00% | 31,518,448 |
| 2019-05-20 | 2019-05-16 | 10.308 | 3,042,734 | +20,264 | 0.00% | 31,365,148 |
| 2019-05-16 | 2019-05-14 | 10.308 | 3,022,470 | +6,141 | 0.00% | 31,156,262 |
| 2019-05-15 | 2019-05-10 | 10.536 | 3,016,329 | +6,141 | 0.00% | 31,780,639 |
| 2019-05-14 | 2019-05-09 | 10.487 | 3,010,188 | +36,844 | 0.00% | 31,568,877 |
| 2019-05-10 | 2019-05-08 | 10.829 | 2,973,344 | -18,422 | 0.00% | 32,199,301 |
| 2019-05-09 | 2019-05-07 | 11.041 | 2,991,766 | -30,704 | 0.00% | 33,032,159 |
| 2019-05-08 | 2019-05-06 | 11.106 | 3,022,470 | +2,456 | 0.00% | 33,568,042 |
| 2019-05-07 | 2019-05-03 | 11.383 | 3,020,014 | -24,562 | 0.00% | 34,376,826 |
| 2019-05-06 | 2019-05-02 | 11.334 | 3,044,576 | -18,423 | 0.00% | 34,507,675 |
| 2019-05-03 | 2019-04-30 | 11.285 | 3,062,999 | -3,070 | 0.00% | 34,566,844 |
| 2019-04-30 | 2019-04-26 | 11.253 | 3,066,069 | -3,731 | 0.00% | 34,501,630 |
| 2019-04-29 | 2019-04-25 | 11.253 | 3,069,800 | +12,281 | 0.00% | 34,543,614 |
| 2019-04-26 | 2019-04-24 | 11.334 | 3,057,519 | +6,141 | 0.00% | 34,654,373 |
| 2019-04-25 | 2019-04-23 | 11.416 | 3,051,378 | -14,738 | 0.00% | 34,833,224 |
| 2019-04-24 | 2019-04-18 | 11.497 | 3,066,116 | +24,563 | 0.00% | 35,251,120 |
| 2019-04-23 | 2019-04-17 | 11.660 | 3,041,553 | -10,439 | 0.00% | 35,464,027 |
| 2019-04-18 | 2019-04-16 | 11.692 | 3,051,992 | -3,070 | 0.00% | 35,685,146 |
| 2019-04-17 | 2019-04-15 | 11.253 | 3,055,062 | -32,221 | 0.00% | 34,377,771 |
| 2019-04-16 | 2019-04-12 | 11.285 | 3,087,283 | +42,985 | 0.00% | 34,840,896 |
| 2019-04-15 | 2019-04-11 | 11.188 | 3,044,298 | -61,407 | 0.00% | 34,058,345 |
| 2019-04-10 | 2019-04-08 | 11.416 | 3,105,705 | -12,281 | 0.00% | 35,453,397 |
| 2019-04-04 | 2019-04-02 | 11.204 | 3,117,986 | -3,685 | 0.00% | 34,933,511 |
| 2019-04-03 | 2019-04-01 | 11.236 | 3,121,671 | +1,597 | 0.00% | 35,076,468 |
| 2019-04-02 | 2019-03-29 | 10.960 | 3,120,074 | +46,055 | 0.00% | 34,194,763 |
| 2019-04-01 | 2019-03-28 | 11.106 | 3,074,019 | +12,282 | 0.00% | 34,140,554 |
| 2019-03-29 | 2019-03-27 | 11.171 | 3,061,737 | +6,140 | 0.00% | 34,203,586 |
| 2019-03-28 | 2019-03-26 | 11.074 | 3,055,597 | +6,141 | 0.00% | 33,836,437 |
| 2019-03-27 | 2019-03-25 | 11.090 | 3,049,456 | +38,073 | 0.00% | 33,818,094 |
| 2019-03-26 | 2019-03-22 | 11.302 | 3,011,383 | +6,140 | 0.00% | 34,033,382 |
| 2019-03-14 | 2019-03-12 | 11.497 | 3,005,243 | -12,281 | 0.00% | 34,551,264 |
| 2019-03-12 | 2019-03-08 | 11.220 | 3,017,524 | -6,141 | 0.00% | 33,857,087 |
| 2019-03-08 | 2019-03-06 | 11.595 | 3,023,665 | -24,563 | 0.00% | 35,058,498 |
| 2019-03-07 | 2019-03-05 | 11.595 | 3,048,228 | -18,422 | 0.00% | 35,343,299 |
| 2019-03-05 | 2019-03-01 | 11.383 | 3,066,650 | -6,141 | 0.00% | 34,907,683 |
| 2019-03-01 | 2019-02-27 | 11.513 | 3,072,791 | -18,422 | 0.00% | 35,377,902 |
| 2019-02-27 | 2019-02-25 | 11.627 | 3,091,213 | +350,022 | 0.00% | 35,942,376 |
| 2019-02-26 | 2019-02-22 | 11.302 | 2,741,191 | +6,141 | 0.00% | 30,979,786 |
| 2019-02-21 | 2019-02-19 | 11.155 | 2,735,050 | -24,563 | 0.00% | 30,509,527 |
| 2019-02-20 | 2019-02-18 | 11.236 | 2,759,613 | -4,913 | 0.00% | 31,008,225 |
| 2019-02-19 | 2019-02-15 | 11.074 | 2,764,526 | +12,282 | 0.00% | 30,613,235 |
| 2019-02-18 | 2019-02-14 | 11.367 | 2,752,244 | +6,140 | 0.00% | 31,283,980 |
| 2019-02-15 | 2019-02-13 | 11.383 | 2,746,104 | -36,844 | 0.00% | 31,258,908 |
| 2019-02-11 | 2019-02-04 | 11.318 | 2,782,948 | -61,407 | 0.00% | 31,497,025 |
| 2019-02-08 | 2019-01-31 | 11.416 | 2,844,355 | -7,983 | 0.00% | 32,469,938 |
| 2019-02-01 | 2019-01-30 | 11.302 | 2,852,338 | -7,369 | 0.00% | 32,235,922 |
| 2019-01-31 | 2019-01-29 | 11.269 | 2,859,707 | -6,141 | 0.00% | 32,226,065 |
| 2019-01-30 | 2019-01-28 | 11.204 | 2,865,848 | -6,141 | 0.00% | 32,108,590 |
| 2019-01-29 | 2019-01-25 | 11.106 | 2,871,989 | -33,774 | 0.00% | 31,896,776 |
| 2019-01-25 | 2019-01-23 | 10.862 | 2,905,763 | -7,369 | 0.00% | 31,562,083 |
| 2019-01-22 | 2019-01-18 | 10.797 | 2,913,132 | +6,141 | 0.00% | 31,452,367 |
| 2019-01-18 | 2019-01-16 | 10.699 | 2,906,991 | +6,141 | 0.00% | 31,102,027 |
| 2019-01-17 | 2019-01-15 | 10.748 | 2,900,850 | -6,141 | 0.00% | 31,178,043 |
| 2019-01-16 | 2019-01-14 | 10.569 | 2,906,991 | +6,141 | 0.00% | 30,723,311 |
| 2019-01-14 | 2019-01-10 | 10.699 | 2,900,850 | +6,141 | 0.00% | 31,036,324 |
| 2019-01-11 | 2019-01-09 | 10.699 | 2,894,709 | -42,985 | 0.00% | 30,970,621 |
| 2019-01-09 | 2019-01-07 | 10.455 | 2,937,694 | -11,711 | 0.00% | 30,712,928 |
| 2019-01-08 | 2019-01-04 | 10.438 | 2,949,405 | -18,422 | 0.00% | 30,787,334 |
| 2019-01-04 | 2019-01-02 | 10.211 | 2,967,827 | +36,844 | 0.00% | 30,303,009 |
| 2019-01-03 | 2018-12-31 | 10.520 | 2,930,983 | +3,071 | 0.00% | 30,833,687 |
| 2018-12-28 | 2018-12-24 | 10.341 | 2,927,912 | +6,140 | 0.00% | 30,276,898 |
| 2018-12-27 | 2018-12-20 | 10.324 | 2,921,772 | -3,070 | 0.00% | 30,165,826 |
| 2018-12-21 | 2018-12-19 | 10.406 | 2,924,842 | +15,352 | 0.00% | 30,435,673 |
| 2018-12-20 | 2018-12-18 | 10.406 | 2,909,490 | +6,141 | 0.00% | 30,275,921 |
| 2018-12-17 | 2018-12-13 | 10.683 | 2,903,349 | -12,282 | 0.00% | 31,015,781 |
| 2018-12-14 | 2018-12-12 | 10.634 | 2,915,631 | +6,141 | 0.00% | 31,004,546 |
| 2018-12-13 | 2018-12-11 | 10.406 | 2,909,490 | +9,211 | 0.00% | 30,275,921 |
| 2018-12-12 | 2018-12-10 | 10.406 | 2,900,279 | +12,281 | 0.00% | 30,180,072 |
| 2018-12-10 | 2018-12-06 | 10.618 | 2,887,998 | +12,282 | 0.00% | 30,663,669 |
| 2018-12-07 | 2018-12-05 | 10.927 | 2,875,716 | +6,141 | 0.00% | 31,423,037 |
| 2018-12-05 | 2018-12-03 | 11.106 | 2,869,575 | -6,141 | 0.00% | 31,869,966 |
| 2018-12-04 | 2018-11-30 | 10.862 | 2,875,716 | -2,456 | 0.00% | 31,235,716 |
| 2018-11-30 | 2018-11-28 | 10.894 | 2,878,172 | -6,141 | 0.00% | 31,356,133 |
| 2018-11-28 | 2018-11-26 | 10.748 | 2,884,313 | -6,141 | 0.00% | 31,000,305 |
| 2018-11-15 | 2018-11-13 | 10.487 | 2,890,454 | +12,282 | 0.00% | 30,313,185 |
| 2018-11-14 | 2018-11-12 | 10.455 | 2,878,172 | -12,282 | 0.00% | 30,090,639 |
| 2018-11-13 | 2018-11-09 | 10.471 | 2,890,454 | +18,422 | 0.00% | 30,266,115 |
| 2018-11-12 | 2018-11-08 | 10.732 | 2,872,032 | +6,141 | 0.00% | 30,821,540 |
| 2018-11-09 | 2018-11-07 | 10.634 | 2,865,891 | -22,107 | 0.00% | 30,475,616 |
| 2018-11-08 | 2018-11-06 | 10.650 | 2,887,998 | +3,071 | 0.00% | 30,757,730 |
| 2018-11-07 | 2018-11-05 | 10.569 | 2,884,927 | -2,456 | 0.00% | 30,490,122 |
| 2018-11-06 | 2018-11-02 | 10.715 | 2,887,383 | -53,425 | 0.00% | 30,939,260 |
| 2018-11-01 | 2018-10-30 | 10.097 | 2,940,808 | -9,211 | 0.00% | 29,691,901 |
| 2018-10-29 | 2018-10-25 | 10.097 | 2,950,019 | -2,456 | 0.00% | 29,784,900 |
| 2018-10-26 | 2018-10-24 | 10.129 | 2,952,475 | -3,071 | 0.00% | 29,905,857 |
| 2018-10-25 | 2018-10-23 | 10.097 | 2,955,546 | +6,141 | 0.00% | 29,840,703 |
| 2018-10-24 | 2018-10-22 | 10.341 | 2,949,405 | -30,089 | 0.00% | 30,499,153 |
| 2018-10-23 | 2018-10-19 | 10.097 | 2,979,494 | +3,684 | 0.00% | 30,082,494 |
| 2018-10-22 | 2018-10-18 | 9.901 | 2,975,810 | -3,684 | 0.00% | 29,463,777 |
| 2018-10-19 | 2018-10-16 | 9.917 | 2,979,494 | +6,140 | 0.00% | 29,548,773 |
| 2018-10-18 | 2018-10-15 | 9.885 | 2,973,354 | -7,369 | 0.00% | 29,391,040 |
| 2018-10-16 | 2018-10-12 | 10.113 | 2,980,723 | +128,956 | 0.00% | 30,143,443 |
| 2018-10-15 | 2018-10-11 | 9.917 | 2,851,767 | +31,932 | 0.00% | 28,282,056 |
| 2018-10-12 | 2018-10-10 | 10.227 | 2,819,835 | -6,141 | 0.00% | 28,837,857 |
| 2018-10-11 | 2018-10-09 | 10.259 | 2,825,976 | +27,633 | 0.00% | 28,992,700 |
| 2018-10-10 | 2018-10-08 | 10.211 | 2,798,343 | +12,282 | 0.00% | 28,572,492 |
| 2018-10-08 | 2018-10-04 | 10.504 | 2,786,061 | +56,494 | 0.00% | 29,263,750 |
| 2018-10-05 | 2018-10-03 | 10.764 | 2,729,567 | +15,352 | 0.00% | 29,381,560 |
| 2018-10-04 | 2018-10-02 | 10.780 | 2,714,215 | +18,422 | 0.00% | 29,260,509 |
| 2018-09-27 | 2018-09-24 | 11.041 | 2,695,793 | -3,500 | 0.00% | 29,764,314 |
| 2018-09-26 | 2018-09-21 | 11.236 | 2,699,293 | -12,281 | 0.00% | 30,330,443 |
| 2018-09-24 | 2018-09-20 | 10.894 | 2,711,574 | +6,141 | 0.00% | 29,541,138 |
| 2018-09-21 | 2018-09-19 | 10.829 | 2,705,433 | -10,440 | 0.00% | 29,298,006 |
| 2018-09-20 | 2018-09-18 | 10.650 | 2,715,873 | +12,282 | 0.00% | 28,924,566 |
| 2018-09-19 | 2018-09-17 | 10.601 | 2,703,591 | +12,281 | 0.00% | 28,661,678 |
| 2018-09-18 | 2018-09-14 | 10.764 | 2,691,310 | -18,422 | 0.00% | 28,969,755 |
| 2018-09-17 | 2018-09-13 | 10.683 | 2,709,732 | -6,141 | 0.00% | 28,947,417 |
| 2018-09-14 | 2018-09-12 | 10.341 | 2,715,873 | +12,282 | 0.00% | 28,084,249 |
| 2018-09-12 | 2018-09-10 | 10.683 | 2,703,591 | +24,563 | 0.00% | 28,881,814 |
| 2018-09-10 | 2018-09-06 | 10.911 | 2,679,028 | +31,932 | 0.00% | 29,230,194 |
| 2018-09-07 | 2018-09-05 | 11.057 | 2,647,096 | +2,456 | 0.00% | 29,269,756 |
| 2018-09-05 | 2018-09-03 | 11.285 | 2,644,640 | -12,282 | 0.00% | 29,845,540 |
| 2018-09-03 | 2018-08-30 | 11.399 | 2,656,922 | -3,070 | 0.00% | 30,287,016 |
| 2018-08-30 | 2018-08-28 | 11.578 | 2,659,992 | +12,281 | 0.00% | 30,798,500 |
| 2018-08-29 | 2018-08-27 | 11.578 | 2,647,711 | -12,895 | 0.00% | 30,656,306 |
| 2018-08-17 | 2018-08-15 | 11.057 | 2,660,606 | +4,298 | 0.00% | 29,419,140 |
| 2018-08-15 | 2018-08-13 | 11.285 | 2,656,308 | -6,140 | 0.00% | 29,977,216 |
| 2018-08-13 | 2018-08-09 | 11.546 | 2,662,448 | +3,070 | 0.00% | 30,740,223 |
| 2018-08-09 | 2018-08-07 | 11.497 | 2,659,378 | +30,704 | 0.00% | 30,574,855 |
| 2018-08-08 | 2018-08-06 | 11.367 | 2,628,674 | -58,337 | 0.00% | 29,879,394 |
| 2018-08-07 | 2018-08-03 | 11.318 | 2,687,011 | +245 | 0.00% | 30,411,223 |
| 2018-08-06 | 2018-08-02 | 11.285 | 2,686,766 | +3,685 | 0.00% | 30,320,944 |
| 2018-08-03 | 2018-08-01 | 11.513 | 2,683,081 | +13,583 | 0.00% | 30,891,062 |
| 2018-08-01 | 2018-07-30 | 11.595 | 2,669,498 | -1,842 | 0.00% | 30,952,037 |
| 2018-07-31 | 2018-07-27 | 11.578 | 2,671,340 | -607,933 | 0.00% | 30,929,892 |
| 2018-07-30 | 2018-07-26 | 11.644 | 3,279,273 | +81,672 | 0.00% | 38,182,403 |
| 2018-07-27 | 2018-07-25 | 11.709 | 3,197,601 | +18,422 | 0.00% | 37,439,738 |
| 2018-07-26 | 2018-07-24 | 11.627 | 3,179,179 | +583,370 | 0.00% | 36,965,181 |
| 2018-07-25 | 2018-07-23 | 11.269 | 2,595,809 | -6,141 | 0.00% | 29,252,196 |
| 2018-07-24 | 2018-07-20 | 11.171 | 2,601,950 | -17,194 | 0.00% | 29,067,167 |
| 2018-07-23 | 2018-07-19 | 10.911 | 2,619,144 | +28,248 | 0.00% | 28,576,815 |
| 2018-07-20 | 2018-07-18 | 11.041 | 2,590,896 | -5,527 | 0.00% | 28,606,144 |
| 2018-07-19 | 2018-07-17 | 11.057 | 2,596,423 | +24,993 | 0.00% | 28,709,449 |
| 2018-07-18 | 2018-07-16 | 11.269 | 2,571,430 | +30,703 | 0.00% | 28,977,468 |
| 2018-07-16 | 2018-07-12 | 11.318 | 2,540,727 | +3,071 | 0.00% | 28,755,601 |
| 2018-07-13 | 2018-07-11 | 11.155 | 2,537,656 | +6,140 | 0.00% | 28,307,594 |
| 2018-07-11 | 2018-07-09 | 11.302 | 2,531,516 | -18,422 | 0.00% | 28,610,127 |
| 2018-07-10 | 2018-07-06 | 12.234 | 2,549,938 | +15,352 | 0.00% | 31,196,300 |
| 2018-07-09 | 2018-07-05 | 12.183 | 2,534,586 | +122,353 | 0.00% | 30,878,376 |
| 2018-07-06 | 2018-07-04 | 12.063 | 2,412,233 | +11,689 | 0.00% | 29,098,848 |
| 2018-07-05 | 2018-07-03 | 12.166 | 2,400,544 | +40,910 | 0.00% | 29,204,293 |
| 2018-07-04 | 2018-06-29 | 12.405 | 2,359,634 | +119,808 | 0.00% | 29,271,844 |
| 2018-07-03 | 2018-06-28 | 12.114 | 2,239,826 | +14,611 | 0.00% | 27,134,072 |
| 2018-06-29 | 2018-06-27 | 12.183 | 2,225,215 | +16,364 | 0.00% | 27,109,369 |
| 2018-06-27 | 2018-06-25 | 12.508 | 2,208,851 | -2,922 | 0.00% | 27,628,113 |
| 2018-06-26 | 2018-06-22 | 12.628 | 2,211,773 | +11,688 | 0.00% | 27,929,576 |
| 2018-06-25 | 2018-06-21 | 12.696 | 2,200,085 | +9,351 | 0.00% | 27,932,564 |
| 2018-06-22 | 2018-06-20 | 12.884 | 2,190,734 | +8,767 | 0.00% | 28,226,177 |
| 2018-06-21 | 2018-06-19 | 12.919 | 2,181,967 | -73,054 | 0.00% | 28,187,889 |
| 2018-06-19 | 2018-06-14 | 13.466 | 2,255,021 | +119,808 | 0.00% | 30,366,361 |
| 2018-06-15 | 2018-06-13 | 13.620 | 2,135,213 | +70,132 | 0.00% | 29,081,828 |
| 2018-06-13 | 2018-06-11 | 13.791 | 2,065,081 | +14,610 | 0.00% | 28,479,972 |
| 2018-06-11 | 2018-06-07 | 14.116 | 2,050,471 | -45,001 | 0.00% | 28,945,097 |
| 2018-06-08 | 2018-06-06 | 13.928 | 2,095,472 | -44,498 | 0.00% | 29,185,941 |
| 2018-06-06 | 2018-06-04 | 13.945 | 2,139,970 | -64,288 | 0.00% | 29,842,330 |
| 2018-06-05 | 2018-06-01 | 13.620 | 2,204,258 | +5,845 | 0.00% | 30,022,228 |
| 2018-06-01 | 2018-05-30 | 13.381 | 2,198,413 | +80,067 | 0.00% | 29,415,990 |
| 2018-05-31 | 2018-05-29 | 13.654 | 2,118,346 | +67,209 | 0.00% | 28,924,590 |
| 2018-05-28 | 2018-05-24 | 13.825 | 2,051,137 | +8,182 | 0.00% | 28,357,860 |
| 2018-05-25 | 2018-05-23 | 13.774 | 2,042,955 | +5,844 | 0.00% | 28,139,872 |
| 2018-05-23 | 2018-05-18 | 13.979 | 2,037,111 | +2,338 | 0.00% | 28,477,652 |
| 2018-05-21 | 2018-05-17 | 13.962 | 2,034,773 | +5,844 | 0.00% | 28,410,152 |
| 2018-05-17 | 2018-05-15 | 14.151 | 2,028,929 | -33,312 | 0.00% | 28,710,436 |
| 2018-05-16 | 2018-05-14 | 14.287 | 2,062,241 | -23,377 | 0.00% | 29,464,110 |
| 2018-05-15 | 2018-05-11 | 14.031 | 2,085,618 | -33,815 | 0.00% | 29,262,811 |
| 2018-05-14 | 2018-05-10 | 13.860 | 2,119,433 | +2,337 | 0.00% | 29,374,612 |
| 2018-05-11 | 2018-05-09 | 13.843 | 2,117,096 | +5,845 | 0.00% | 29,305,997 |
| 2018-05-10 | 2018-05-08 | 13.808 | 2,111,251 | +5,844 | 0.00% | 29,152,838 |
| 2018-05-09 | 2018-05-07 | 13.654 | 2,105,407 | +17,533 | 0.00% | 28,747,917 |
| 2018-05-08 | 2018-05-04 | 13.671 | 2,087,874 | +29,221 | 0.00% | 28,544,241 |
| 2018-05-07 | 2018-05-03 | 13.825 | 2,058,653 | +17,533 | 0.00% | 28,461,772 |
| 2018-05-04 | 2018-05-02 | 14.082 | 2,041,120 | +5,845 | 0.00% | 28,743,245 |
| 2018-05-03 | 2018-04-30 | 14.236 | 2,035,275 | -37,988 | 0.00% | 28,974,360 |
| 2018-05-02 | 2018-04-27 | 13.825 | 2,073,263 | -58,443 | 0.00% | 28,663,762 |
| 2018-04-30 | 2018-04-26 | 13.740 | 2,131,706 | +5,844 | 0.00% | 29,289,387 |
| 2018-04-27 | 2018-04-25 | 13.860 | 2,125,862 | +11,688 | 0.00% | 29,463,716 |
| 2018-04-26 | 2018-04-24 | 14.065 | 2,114,174 | -102,275 | 0.00% | 29,735,824 |
| 2018-04-23 | 2018-04-19 | 13.997 | 2,216,449 | -78,898 | 0.00% | 31,022,620 |
| 2018-04-20 | 2018-04-18 | 13.654 | 2,295,347 | +4,676 | 0.00% | 31,341,420 |
| 2018-04-19 | 2018-04-17 | 13.500 | 2,290,671 | +22,792 | 0.00% | 30,924,818 |
| 2018-04-18 | 2018-04-16 | 13.654 | 2,267,879 | +70,132 | 0.00% | 30,966,363 |
| 2018-04-17 | 2018-04-13 | 13.979 | 2,197,747 | -58,443 | 0.00% | 30,723,252 |
| 2018-04-16 | 2018-04-12 | 13.894 | 2,256,190 | -5,844 | 0.00% | 31,347,227 |
| 2018-04-13 | 2018-04-11 | 13.911 | 2,262,034 | -12,273 | 0.00% | 31,467,128 |
| 2018-04-12 | 2018-04-10 | 13.962 | 2,274,307 | -29,222 | 0.00% | 31,754,602 |
| 2018-04-11 | 2018-04-09 | 13.671 | 2,303,529 | +58,443 | 0.00% | 31,492,555 |
| 2018-04-09 | 2018-04-04 | 13.363 | 2,245,086 | +70,132 | 0.00% | 30,002,086 |
| 2018-04-06 | 2018-04-03 | 13.894 | 2,174,954 | +29,221 | 0.00% | 30,218,544 |
| 2018-04-04 | 2018-03-29 | 13.791 | 2,145,733 | +64,288 | 0.00% | 29,592,261 |
| 2018-04-03 | 2018-03-28 | 13.757 | 2,081,445 | -102,276 | 0.00% | 28,634,422 |
| 2018-03-29 | 2018-03-27 | 14.133 | 2,183,721 | -5,844 | 0.00% | 30,863,461 |
| 2018-03-28 | 2018-03-26 | 14.014 | 2,189,565 | -14,611 | 0.00% | 30,683,802 |
| 2018-03-27 | 2018-03-23 | 13.843 | 2,204,176 | +64,317 | 0.00% | 30,511,406 |
| 2018-03-26 | 2018-03-22 | 14.151 | 2,139,859 | +5,844 | 0.00% | 30,280,155 |
| 2018-03-22 | 2018-03-20 | 14.407 | 2,134,015 | +2,922 | 0.00% | 30,745,176 |
| 2018-03-20 | 2018-03-16 | 14.544 | 2,131,093 | -5,844 | 0.00% | 30,994,794 |
| 2018-03-19 | 2018-03-15 | 14.527 | 2,136,937 | -17,533 | 0.00% | 31,043,225 |
| 2018-03-16 | 2018-03-14 | 14.510 | 2,154,470 | -23,377 | 0.00% | 31,261,062 |
| 2018-03-15 | 2018-03-13 | 14.698 | 2,177,847 | -24,546 | 0.00% | 32,010,169 |
| 2018-03-14 | 2018-03-12 | 14.544 | 2,202,393 | -28,637 | 0.00% | 32,031,787 |
| 2018-03-13 | 2018-03-09 | 14.031 | 2,231,030 | -5,845 | 0.00% | 31,303,053 |
| 2018-03-09 | 2018-03-07 | 13.723 | 2,236,875 | -35,065 | 0.00% | 30,696,122 |
| 2018-03-08 | 2018-03-06 | 13.723 | 2,271,940 | +87,664 | 0.00% | 31,177,311 |
| 2018-03-07 | 2018-03-05 | 13.312 | 2,184,276 | +2,922 | 0.00% | 29,077,331 |
| 2018-03-06 | 2018-03-02 | 13.689 | 2,181,354 | +32,728 | 0.00% | 29,859,571 |
| 2018-03-02 | 2018-02-28 | 13.945 | 2,148,626 | +74,223 | 0.00% | 29,963,039 |
| 2018-03-01 | 2018-02-27 | 14.339 | 2,074,403 | +37,988 | 0.00% | 29,744,357 |
| 2018-02-28 | 2018-02-26 | 14.493 | 2,036,415 | -2,922 | 0.00% | 29,513,256 |
| 2018-02-27 | 2018-02-23 | 14.441 | 2,039,337 | -5,845 | 0.00% | 29,450,921 |
| 2018-02-23 | 2018-02-21 | 14.647 | 2,045,182 | +14,611 | 0.00% | 29,955,264 |
| 2018-02-22 | 2018-02-20 | 14.253 | 2,030,571 | +83,574 | 0.00% | 28,942,138 |
| 2018-02-21 | 2018-02-15 | 14.510 | 1,946,997 | -95,262 | 0.00% | 28,250,658 |
| 2018-02-20 | 2018-02-13 | 13.261 | 2,042,259 | +5,844 | 0.00% | 27,081,951 |
| 2018-02-14 | 2018-02-12 | 13.192 | 2,036,415 | +35,066 | 0.00% | 26,865,077 |
| 2018-02-13 | 2018-02-09 | 13.209 | 2,001,349 | +109,873 | 0.00% | 26,436,719 |
| 2018-02-12 | 2018-02-08 | 13.825 | 1,891,476 | +43,832 | 0.00% | 26,150,478 |
| 2018-02-09 | 2018-02-07 | 13.860 | 1,847,644 | +29,221 | 0.00% | 25,607,710 |
| 2018-02-08 | 2018-02-06 | 14.236 | 1,818,423 | -64,287 | 0.00% | 25,887,235 |
| 2018-02-07 | 2018-02-05 | 15.417 | 1,882,710 | -14,611 | 0.00% | 29,025,229 |
| 2018-02-06 | 2018-02-02 | 15.314 | 1,897,321 | -5,260 | 0.00% | 29,055,696 |
| 2018-02-05 | 2018-02-01 | 15.280 | 1,902,581 | +5,845 | 0.00% | 29,071,139 |
| 2018-02-02 | 2018-01-31 | 15.434 | 1,896,736 | +584 | 0.00% | 29,273,918 |
| 2018-02-01 | 2018-01-30 | 15.160 | 1,896,152 | +15,195 | 0.00% | 28,745,793 |
| 2018-01-31 | 2018-01-29 | 15.605 | 1,880,957 | +8,767 | 0.00% | 29,352,232 |
| 2018-01-30 | 2018-01-26 | 15.485 | 1,872,190 | -19,387 | 0.00% | 28,991,183 |
| 2018-01-29 | 2018-01-25 | 14.664 | 1,891,577 | -69,547 | 0.00% | 27,737,817 |
| 2018-01-26 | 2018-01-24 | 14.938 | 1,961,124 | -6,049 | 0.00% | 29,294,543 |
| 2018-01-25 | 2018-01-23 | 15.006 | 1,967,173 | +56,865 | 0.00% | 29,519,540 |
| 2018-01-23 | 2018-01-19 | 14.510 | 1,910,308 | -19,286 | 0.00% | 27,718,306 |
| 2018-01-22 | 2018-01-18 | 14.407 | 1,929,594 | -17,533 | 0.00% | 27,800,043 |
| 2018-01-19 | 2018-01-17 | 14.014 | 1,947,127 | +26,299 | 0.00% | 27,286,360 |
| 2018-01-18 | 2018-01-16 | 13.911 | 1,920,828 | -38,572 | 0.00% | 26,720,615 |
| 2018-01-17 | 2018-01-15 | 13.415 | 1,959,400 | -23,962 | 0.00% | 26,284,916 |
| 2018-01-16 | 2018-01-12 | 13.312 | 1,983,362 | -14,026 | 0.00% | 26,402,741 |
| 2018-01-15 | 2018-01-11 | 13.124 | 1,997,388 | +1,981 | 0.00% | 26,213,513 |
| 2018-01-12 | 2018-01-10 | 13.090 | 1,995,407 | +68,963 | 0.00% | 26,119,229 |
| 2018-01-11 | 2018-01-09 | 12.987 | 1,926,444 | -5,844 | 0.00% | 25,018,749 |
| 2018-01-10 | 2018-01-08 | 12.970 | 1,932,288 | -5,845 | 0.00% | 25,061,583 |
| 2018-01-09 | 2018-01-05 | 13.021 | 1,938,133 | -41,910 | 0.00% | 25,236,880 |
| 2018-01-08 | 2018-01-04 | 12.953 | 1,980,043 | -15,779 | 0.00% | 25,647,080 |
| 2018-01-05 | 2018-01-03 | 12.679 | 1,995,822 | -51,430 | 0.00% | 25,305,064 |
| 2018-01-04 | 2018-01-02 | 12.696 | 2,047,252 | -12,611 | 0.00% | 25,992,176 |
| 2018-01-03 | 2017-12-29 | 12.320 | 2,059,863 | -21,624 | 0.00% | 25,376,882 |
| 2018-01-02 | 2017-12-28 | 12.268 | 2,081,487 | -23,377 | 0.00% | 25,536,436 |
| 2017-12-29 | 2017-12-27 | 12.166 | 2,104,864 | -40,326 | 0.00% | 25,607,140 |
| 2017-12-27 | 2017-12-21 | 12.046 | 2,145,190 | -5,844 | 0.00% | 25,840,794 |
| 2017-12-22 | 2017-12-20 | 11.977 | 2,151,034 | -585 | 0.00% | 25,763,968 |
| 2017-12-21 | 2017-12-19 | 11.995 | 2,151,619 | -66,625 | 0.00% | 25,807,790 |
| 2017-12-20 | 2017-12-18 | 11.943 | 2,218,244 | -25,130 | 0.00% | 26,493,063 |
| 2017-12-18 | 2017-12-14 | 11.909 | 2,243,374 | -2,922 | 0.00% | 26,716,426 |
| 2017-12-15 | 2017-12-13 | 11.858 | 2,246,296 | -25,715 | 0.00% | 26,635,917 |
| 2017-12-13 | 2017-12-11 | 11.447 | 2,272,011 | +5,844 | 0.00% | 26,007,822 |
| 2017-12-12 | 2017-12-08 | 11.379 | 2,266,167 | +3,507 | 0.00% | 25,785,822 |
| 2017-12-11 | 2017-12-07 | 11.379 | 2,262,660 | +23,377 | 0.00% | 25,745,918 |
| 2017-12-08 | 2017-12-06 | 11.361 | 2,239,283 | +25,715 | 0.00% | 25,441,604 |
| 2017-12-05 | 2017-12-01 | 11.652 | 2,213,568 | -2,922 | 0.00% | 25,793,330 |
| 2017-12-04 | 2017-11-30 | 11.652 | 2,216,490 | +7,597 | 0.00% | 25,827,378 |
| 2017-12-01 | 2017-11-29 | 11.772 | 2,208,893 | +1,169 | 0.00% | 26,003,425 |
| 2017-11-30 | 2017-11-28 | 11.806 | 2,207,724 | +58,443 | 0.00% | 26,065,214 |
| 2017-11-29 | 2017-11-27 | 11.892 | 2,149,281 | -43,832 | 0.00% | 25,559,093 |
| 2017-11-28 | 2017-11-24 | 11.995 | 2,193,113 | -11,689 | 0.00% | 26,305,494 |
| 2017-11-27 | 2017-11-23 | 11.806 | 2,204,802 | -26,299 | 0.00% | 26,030,716 |
| 2017-11-24 | 2017-11-22 | 11.995 | 2,231,101 | -305,073 | 0.00% | 26,761,144 |
| 2017-11-23 | 2017-11-21 | 11.806 | 2,536,174 | +12,273 | 0.00% | 29,943,018 |
| 2017-11-22 | 2017-11-20 | 11.515 | 2,523,901 | +5,845 | 0.00% | 29,063,962 |
| 2017-11-21 | 2017-11-17 | 11.652 | 2,518,056 | -5,845 | 0.00% | 29,341,339 |
| 2017-11-20 | 2017-11-16 | 11.447 | 2,523,901 | +5,845 | 0.00% | 28,891,219 |
| 2017-11-16 | 2017-11-14 | 11.550 | 2,518,056 | +1,169 | 0.00% | 29,082,825 |
| 2017-11-15 | 2017-11-13 | 11.618 | 2,516,887 | -5,845 | 0.00% | 29,241,586 |
| 2017-11-09 | 2017-11-07 | 11.652 | 2,522,732 | -11,688 | 0.00% | 29,395,825 |
| 2017-11-08 | 2017-11-06 | 11.601 | 2,534,420 | +16,364 | 0.00% | 29,401,921 |
| 2017-11-07 | 2017-11-03 | 11.721 | 2,518,056 | +2,922 | 0.00% | 29,513,682 |
| 2017-11-06 | 2017-11-02 | 11.772 | 2,515,134 | +63,037 | 0.00% | 29,608,540 |
| 2017-11-03 | 2017-11-01 | 11.892 | 2,452,097 | +46,754 | 0.00% | 29,160,159 |
| 2017-11-02 | 2017-10-31 | 11.909 | 2,405,343 | +192,862 | 0.00% | 28,645,320 |
| 2017-11-01 | 2017-10-30 | 11.858 | 2,212,481 | +5,465 | 0.00% | 26,234,948 |
| 2017-10-31 | 2017-10-27 | 11.960 | 2,207,016 | -22,208 | 0.00% | 26,396,727 |
| 2017-10-30 | 2017-10-26 | 11.584 | 2,229,224 | -7,014 | 0.00% | 25,823,185 |
| 2017-10-27 | 2017-10-25 | 11.704 | 2,236,238 | -9,350 | 0.00% | 26,172,280 |
| 2017-10-26 | 2017-10-24 | 11.652 | 2,245,588 | +39,741 | 0.00% | 26,166,439 |
| 2017-10-25 | 2017-10-23 | 11.721 | 2,205,847 | -11,689 | 0.00% | 25,854,336 |
| 2017-10-24 | 2017-10-20 | 11.858 | 2,217,536 | -37,988 | 0.00% | 26,294,889 |
| 2017-10-23 | 2017-10-19 | 11.601 | 2,255,524 | +11,689 | 0.00% | 26,166,436 |
| 2017-10-19 | 2017-10-17 | 12.029 | 2,243,835 | +5,844 | 0.00% | 26,990,671 |
| 2017-10-18 | 2017-10-16 | 12.046 | 2,237,991 | -23,962 | 0.00% | 26,958,668 |
| 2017-10-17 | 2017-10-13 | 11.909 | 2,261,953 | +8,183 | 0.00% | 26,937,684 |
| 2017-10-16 | 2017-10-12 | 11.926 | 2,253,770 | +23,377 | 0.00% | 26,878,795 |
| 2017-10-13 | 2017-10-11 | 11.806 | 2,230,393 | -229,681 | 0.00% | 26,332,853 |
| 2017-10-11 | 2017-10-09 | 11.704 | 2,460,074 | +29,221 | 0.00% | 28,791,991 |
| 2017-10-10 | 2017-10-06 | 11.772 | 2,430,853 | -116,886 | 0.00% | 28,616,372 |
| 2017-10-09 | 2017-10-04 | 11.772 | 2,547,739 | -5,844 | 0.00% | 29,992,371 |
| 2017-10-06 | 2017-10-03 | 11.738 | 2,553,583 | -132,081 | 0.00% | 29,973,781 |
| 2017-10-04 | 2017-09-29 | 11.088 | 2,685,664 | +3,506 | 0.00% | 29,777,903 |
| 2017-10-03 | 2017-09-28 | 11.054 | 2,682,158 | +30,975 | 0.00% | 29,647,243 |
| 2017-09-29 | 2017-09-27 | 11.173 | 2,651,183 | +64,287 | 0.00% | 29,622,405 |
| 2017-09-28 | 2017-09-26 | 11.139 | 2,586,896 | +6,254 | 0.00% | 28,815,582 |
| 2017-09-21 | 2017-09-19 | 11.413 | 2,580,642 | +5,844 | 0.00% | 29,452,423 |
| 2017-09-20 | 2017-09-18 | 11.447 | 2,574,798 | +5,844 | 0.00% | 29,473,839 |
| 2017-09-18 | 2017-09-14 | 11.379 | 2,568,954 | +21,624 | 0.00% | 29,231,116 |
| 2017-09-15 | 2017-09-13 | 11.498 | 2,547,330 | -5,844 | 0.00% | 29,290,171 |
| 2017-09-14 | 2017-09-12 | 11.618 | 2,553,174 | -5,844 | 0.00% | 29,663,174 |
| 2017-09-13 | 2017-09-11 | 11.635 | 2,559,018 | +2,922 | 0.00% | 29,774,857 |
| 2017-09-12 | 2017-09-08 | 11.515 | 2,556,096 | -11,689 | 0.00% | 29,434,703 |
| 2017-09-11 | 2017-09-07 | 11.515 | 2,567,785 | +2,922 | 0.00% | 29,569,307 |
| 2017-09-08 | 2017-09-06 | 11.498 | 2,564,863 | +29,222 | 0.00% | 29,491,773 |
| 2017-09-07 | 2017-09-05 | 11.618 | 2,535,641 | +5,844 | 0.00% | 29,459,473 |
| 2017-09-06 | 2017-09-04 | 11.533 | 2,529,797 | +5,844 | 0.00% | 29,175,143 |
| 2017-09-05 | 2017-09-01 | 11.652 | 2,523,953 | +33,897 | 0.00% | 29,410,053 |
| 2017-09-04 | 2017-08-31 | 11.738 | 2,490,056 | +11,689 | 0.00% | 29,228,105 |
| 2017-09-01 | 2017-08-30 | 12.012 | 2,478,367 | -40,098 | 0.00% | 29,769,405 |
| 2017-08-30 | 2017-08-28 | 11.977 | 2,518,465 | -2,922 | 0.00% | 30,164,865 |
| 2017-08-29 | 2017-08-25 | 11.926 | 2,521,387 | -20,455 | 0.00% | 30,070,436 |
| 2017-08-28 | 2017-08-24 | 11.533 | 2,541,842 | -29,221 | 0.00% | 29,314,054 |
| 2017-08-25 | 2017-08-22 | 11.327 | 2,571,063 | -5,845 | 0.00% | 29,123,136 |
| 2017-08-21 | 2017-08-17 | 11.327 | 2,576,908 | -17,533 | 0.00% | 29,189,344 |
| 2017-08-18 | 2017-08-16 | 11.396 | 2,594,441 | -4,675 | 0.00% | 29,565,516 |
| 2017-08-17 | 2017-08-15 | 11.156 | 2,599,116 | -11,689 | 0.00% | 28,996,173 |
| 2017-08-15 | 2017-08-11 | 10.848 | 2,610,805 | +5,845 | 0.00% | 28,322,470 |
| 2017-08-10 | 2017-08-08 | 11.379 | 2,604,960 | +11,688 | 0.00% | 29,640,815 |
| 2017-08-09 | 2017-08-07 | 11.379 | 2,593,272 | -11,688 | 0.00% | 29,507,821 |
| 2017-08-08 | 2017-08-04 | 11.293 | 2,604,960 | -10,871 | 0.00% | 29,417,951 |
| 2017-08-07 | 2017-08-03 | 11.276 | 2,615,831 | -11,688 | 0.00% | 29,495,959 |
| 2017-08-04 | 2017-08-02 | 11.225 | 2,627,519 | -6,675 | 0.00% | 29,492,877 |
| 2017-08-03 | 2017-08-01 | 11.242 | 2,634,194 | -11,688 | 0.00% | 29,612,874 |
| 2017-08-02 | 2017-07-31 | 11.122 | 2,645,882 | -5,844 | 0.00% | 29,427,357 |
| 2017-08-01 | 2017-07-28 | 11.071 | 2,651,726 | +17,532 | 0.00% | 29,356,235 |
| 2017-07-31 | 2017-07-27 | 11.139 | 2,634,194 | -64,287 | 0.00% | 29,342,437 |
| 2017-07-28 | 2017-07-26 | 11.156 | 2,698,481 | -93,509 | 0.00% | 30,104,706 |
| 2017-07-27 | 2017-07-25 | 11.002 | 2,791,990 | -16,364 | 0.00% | 30,717,952 |
| 2017-07-26 | 2017-07-24 | 10.968 | 2,808,354 | -5,844 | 0.00% | 30,801,886 |
| 2017-07-25 | 2017-07-21 | 10.865 | 2,814,198 | -11,689 | 0.00% | 30,577,066 |
| 2017-07-24 | 2017-07-20 | 10.917 | 2,825,887 | -5,844 | 0.00% | 30,849,129 |
| 2017-07-21 | 2017-07-19 | 10.951 | 2,831,731 | +17,533 | 0.00% | 31,009,831 |
| 2017-07-18 | 2017-07-14 | 10.951 | 2,814,198 | -8,182 | 0.00% | 30,817,830 |
| 2017-07-17 | 2017-07-13 | 10.934 | 2,822,380 | -513,130 | 0.00% | 30,859,137 |
| 2017-07-14 | 2017-07-12 | 10.848 | 3,335,510 | +5,260 | 0.00% | 36,184,197 |
| 2017-07-13 | 2017-07-11 | 10.574 | 3,330,250 | -29,221 | 0.00% | 35,215,409 |
| 2017-07-12 | 2017-07-10 | 10.164 | 3,359,471 | +46,754 | 0.00% | 34,144,816 |
| 2017-07-06 | 2017-07-04 | 10.249 | 3,312,717 | +16,364 | 0.00% | 33,953,034 |
| 2017-07-05 | 2017-07-03 | 10.403 | 3,296,353 | +3,507 | 0.00% | 34,292,940 |
| 2017-07-04 | 2017-06-30 | 10.352 | 3,292,846 | -15,195 | 0.00% | 34,087,427 |
| 2017-06-30 | 2017-06-28 | 10.369 | 3,308,041 | +15,195 | 0.00% | 34,301,328 |
| 2017-06-28 | 2017-06-26 | 10.557 | 3,292,846 | -5,845 | 0.00% | 34,763,542 |
| 2017-06-26 | 2017-06-22 | 10.472 | 3,298,691 | -14,610 | 0.00% | 34,543,035 |
| 2017-06-23 | 2017-06-21 | 11.560 | 3,313,301 | +49,676 | 0.00% | 38,303,036 |
| 2017-06-22 | 2017-06-20 | 11.632 | 3,263,625 | +184,635 | 0.00% | 37,963,832 |
| 2017-06-21 | 2017-06-19 | 11.632 | 3,078,990 | +5,553 | 0.00% | 35,816,082 |
| 2017-06-20 | 2017-06-16 | 11.506 | 3,073,437 | +5,553 | 0.00% | 35,364,087 |
| 2017-06-19 | 2017-06-15 | 11.416 | 3,067,884 | +22,214 | 0.00% | 35,023,978 |
| 2017-06-15 | 2017-06-13 | 11.542 | 3,045,670 | +11,107 | 0.00% | 35,154,276 |
| 2017-06-14 | 2017-06-12 | 11.470 | 3,034,563 | +13,328 | 0.00% | 34,807,503 |
| 2017-06-12 | 2017-06-08 | 11.704 | 3,021,235 | -22,213 | 0.00% | 35,361,863 |
| 2017-06-09 | 2017-06-07 | 11.668 | 3,043,448 | +585,888 | 0.00% | 35,512,248 |
| 2017-06-08 | 2017-06-06 | 11.848 | 2,457,560 | -99,962 | 0.00% | 29,118,386 |
| 2017-06-07 | 2017-06-05 | 11.812 | 2,557,522 | +18,882 | 0.00% | 30,210,680 |
| 2017-06-06 | 2017-06-02 | 11.885 | 2,538,640 | +8,330 | 0.00% | 30,170,488 |
| 2017-06-05 | 2017-06-01 | 11.758 | 2,530,310 | +53,313 | 0.00% | 29,752,550 |
| 2017-06-01 | 2017-05-29 | 11.686 | 2,476,997 | -13,328 | 0.00% | 28,947,259 |
| 2017-05-31 | 2017-05-26 | 11.632 | 2,490,325 | -853,565 | 0.00% | 28,968,488 |
| 2017-05-29 | 2017-05-25 | 11.560 | 3,343,890 | -5,553 | 0.00% | 38,656,656 |
| 2017-05-24 | 2017-05-22 | 11.398 | 3,349,443 | -3,332 | 0.00% | 38,178,036 |
| 2017-05-19 | 2017-05-17 | 11.488 | 3,352,775 | +833,017 | 0.00% | 38,517,879 |
| 2017-05-12 | 2017-05-10 | 11.416 | 2,519,758 | -333,207 | 0.00% | 28,766,390 |
| 2017-05-11 | 2017-05-09 | 11.290 | 2,852,965 | +310,993 | 0.00% | 32,210,781 |
| 2017-05-09 | 2017-05-05 | 11.092 | 2,541,972 | +5,553 | 0.00% | 28,196,081 |
| 2017-05-08 | 2017-05-04 | 11.290 | 2,536,419 | -41,095 | 0.00% | 28,636,888 |
| 2017-04-28 | 2017-04-26 | 11.470 | 2,577,514 | -105,516 | 0.00% | 29,564,990 |
| 2017-04-27 | 2017-04-25 | 11.434 | 2,683,030 | -5,553 | 0.00% | 30,678,670 |
| 2017-04-26 | 2017-04-24 | 11.218 | 2,688,583 | -5,554 | 0.00% | 30,161,211 |
| 2017-04-18 | 2017-04-12 | 11.218 | 2,694,137 | +122,176 | 0.00% | 30,223,517 |
| 2017-04-11 | 2017-04-07 | 11.218 | 2,571,961 | +189,373 | 0.00% | 28,852,915 |
| 2017-04-07 | 2017-04-05 | 11.434 | 2,382,588 | +5,553 | 0.00% | 27,243,315 |
| 2017-04-05 | 2017-03-31 | 11.254 | 2,377,035 | +113,291 | 0.00% | 26,751,791 |
| 2017-03-29 | 2017-03-27 | 11.398 | 2,263,744 | -33,321 | 0.00% | 25,802,887 |
| 2017-03-28 | 2017-03-24 | 11.506 | 2,297,065 | +22,214 | 0.00% | 26,430,868 |
| 2017-03-27 | 2017-03-23 | 11.524 | 2,274,851 | -277,673 | 0.00% | 26,216,228 |
| 2017-03-24 | 2017-03-22 | 11.452 | 2,552,524 | +332,707 | 0.00% | 29,232,383 |
| 2017-03-23 | 2017-03-21 | 11.704 | 2,219,817 | -30,877 | 0.00% | 25,981,715 |
| 2017-03-22 | 2017-03-20 | 11.614 | 2,250,694 | +3,888 | 0.00% | 26,140,473 |
| 2017-03-21 | 2017-03-17 | 11.596 | 2,246,806 | -2,777 | 0.00% | 26,054,859 |
| 2017-03-20 | 2017-03-16 | 11.560 | 2,249,583 | -13,328 | 0.00% | 26,006,046 |
| 2017-03-16 | 2017-03-14 | 11.434 | 2,262,911 | -5,554 | 0.00% | 25,874,888 |
| 2017-03-15 | 2017-03-13 | 11.254 | 2,268,465 | -566,451 | 0.00% | 25,529,915 |
| 2017-03-14 | 2017-03-10 | 10.894 | 2,834,916 | +16,660 | 0.00% | 30,883,950 |
| 2017-03-13 | 2017-03-09 | 10.912 | 2,818,256 | +7,775 | 0.00% | 30,753,202 |
| 2017-03-07 | 2017-03-03 | 11.074 | 2,810,481 | +544,238 | 0.00% | 31,123,831 |
| 2017-03-06 | 2017-03-02 | 11.272 | 2,266,243 | +11,107 | 0.00% | 25,545,716 |
| 2017-03-03 | 2017-03-01 | 11.416 | 2,255,136 | -16,661 | 0.00% | 25,745,378 |
| 2017-03-02 | 2017-02-28 | 11.506 | 2,271,797 | -566,452 | 0.00% | 26,140,125 |
| 2017-03-01 | 2017-02-27 | 11.452 | 2,838,249 | +555,345 | 0.00% | 32,504,605 |
| 2017-02-28 | 2017-02-24 | 11.542 | 2,282,904 | -555,345 | 0.00% | 26,350,142 |
| 2017-02-27 | 2017-02-23 | 11.632 | 2,838,249 | -11,106 | 0.00% | 33,015,683 |
| 2017-02-24 | 2017-02-22 | 11.614 | 2,849,355 | -24,436 | 0.00% | 33,093,565 |
| 2017-02-22 | 2017-02-20 | 11.434 | 2,873,791 | +11,107 | 0.00% | 32,859,896 |
| 2017-02-21 | 2017-02-17 | 11.434 | 2,862,684 | -19,437 | 0.00% | 32,732,895 |
| 2017-02-20 | 2017-02-16 | 11.614 | 2,882,121 | -43,317 | 0.00% | 33,474,123 |
| 2017-02-17 | 2017-02-15 | 11.290 | 2,925,438 | -94,964 | 0.00% | 33,029,022 |
| 2017-02-16 | 2017-02-14 | 10.750 | 3,020,402 | -3,332 | 0.00% | 32,469,557 |
| 2017-02-15 | 2017-02-13 | 10.714 | 3,023,734 | -238,798 | 0.00% | 32,396,480 |
| 2017-02-13 | 2017-02-09 | 10.660 | 3,262,532 | -9,996 | 0.00% | 34,778,734 |
| 2017-02-09 | 2017-02-07 | 10.444 | 3,272,528 | +564,230 | 0.00% | 34,178,157 |
| 2017-02-08 | 2017-02-06 | 10.444 | 2,708,298 | +11,107 | 0.00% | 28,285,361 |
| 2017-02-03 | 2017-02-01 | 10.444 | 2,697,191 | -5,553 | 0.00% | 28,169,360 |
| 2017-02-02 | 2017-01-27 | 10.444 | 2,702,744 | +5,553 | 0.00% | 28,227,355 |
| 2017-02-01 | 2017-01-25 | 10.300 | 2,697,191 | +9,996 | 0.00% | 27,780,817 |
| 2017-01-26 | 2017-01-24 | 10.318 | 2,687,195 | +22,214 | 0.00% | 27,726,247 |
| 2017-01-25 | 2017-01-23 | 10.444 | 2,664,981 | +222,138 | 0.00% | 27,832,959 |
| 2017-01-24 | 2017-01-20 | 10.426 | 2,442,843 | +5,553 | 0.00% | 25,468,971 |
| 2017-01-23 | 2017-01-19 | 10.534 | 2,437,290 | +1,189 | 0.00% | 25,674,403 |
| 2017-01-20 | 2017-01-18 | 10.534 | 2,436,101 | -5,554 | 0.00% | 25,661,878 |
| 2017-01-19 | 2017-01-17 | 10.426 | 2,441,655 | +19,993 | 0.00% | 25,456,585 |
| 2017-01-18 | 2017-01-16 | 10.444 | 2,421,662 | +16,660 | 0.00% | 25,291,745 |
| 2017-01-17 | 2017-01-13 | 10.570 | 2,405,002 | +11,107 | 0.00% | 25,420,894 |
| 2017-01-16 | 2017-01-12 | 10.642 | 2,393,895 | +11,107 | 0.00% | 25,475,919 |
| 2017-01-13 | 2017-01-11 | 10.696 | 2,382,788 | -11,107 | 0.00% | 25,486,437 |
| 2017-01-11 | 2017-01-09 | 10.498 | 2,393,895 | +5,554 | 0.00% | 25,131,067 |
| 2017-01-09 | 2017-01-05 | 10.534 | 2,388,341 | -5,554 | 0.00% | 25,158,774 |
| 2017-01-05 | 2017-01-03 | 10.552 | 2,393,895 | +11,107 | 0.00% | 25,260,386 |
| 2017-01-04 | 2016-12-30 | 10.750 | 2,382,788 | -23,880 | 0.00% | 25,615,156 |
| 2017-01-03 | 2016-12-29 | 10.606 | 2,406,668 | -36,097 | 0.00% | 25,525,177 |
| 2016-12-30 | 2016-12-28 | 10.606 | 2,442,765 | -374,858 | 0.00% | 25,908,022 |
| 2016-12-29 | 2016-12-23 | 10.120 | 2,817,623 | -5,553 | 0.00% | 28,513,890 |
| 2016-12-28 | 2016-12-22 | 9.814 | 2,823,176 | +222,137 | 0.00% | 27,705,866 |
| 2016-12-23 | 2016-12-21 | 9.940 | 2,601,039 | -5,553 | 0.00% | 25,853,731 |
| 2016-12-22 | 2016-12-20 | 9.850 | 2,606,592 | +24,796 | 0.00% | 25,674,244 |
| 2016-12-21 | 2016-12-19 | 9.940 | 2,581,796 | +111,069 | 0.00% | 25,662,460 |
| 2016-12-20 | 2016-12-16 | 9.994 | 2,470,727 | +11,107 | 0.00% | 24,691,929 |
| 2016-12-19 | 2016-12-15 | 9.994 | 2,459,620 | +48,870 | 0.00% | 24,580,928 |
| 2016-12-16 | 2016-12-14 | 10.300 | 2,410,750 | +5,554 | 0.00% | 24,830,501 |
| 2016-12-13 | 2016-12-09 | 10.588 | 2,405,196 | -11,107 | 0.00% | 25,466,255 |
| 2016-12-12 | 2016-12-08 | 10.606 | 2,416,303 | -16,660 | 0.00% | 25,627,366 |
| 2016-12-08 | 2016-12-06 | 10.498 | 2,432,963 | -33,321 | 0.00% | 25,541,202 |
| 2016-12-07 | 2016-12-05 | 10.426 | 2,466,284 | -16,660 | 0.00% | 25,713,366 |
| 2016-12-06 | 2016-12-02 | 10.444 | 2,482,944 | -33,321 | 0.00% | 25,931,772 |
| 2016-12-05 | 2016-12-01 | 10.534 | 2,516,265 | +11,107 | 0.00% | 26,506,325 |
| 2016-12-01 | 2016-11-29 | 10.498 | 2,505,158 | -5,554 | 0.00% | 26,299,104 |
| 2016-11-30 | 2016-11-28 | 10.480 | 2,510,712 | -238,798 | 0.00% | 26,312,200 |
| 2016-11-29 | 2016-11-25 | 10.354 | 2,749,510 | -244,352 | 0.00% | 28,468,227 |
| 2016-11-25 | 2016-11-23 | 10.264 | 2,993,862 | -23,880 | 0.00% | 30,728,680 |
| 2016-11-24 | 2016-11-22 | 10.120 | 3,017,742 | -5,553 | 0.00% | 30,539,062 |
| 2016-11-23 | 2016-11-21 | 9.904 | 3,023,295 | -5,553 | 0.00% | 29,941,978 |
| 2016-11-18 | 2016-11-16 | 9.832 | 3,028,848 | +16,660 | 0.00% | 29,778,814 |
| 2016-11-16 | 2016-11-14 | 9.832 | 3,012,188 | +129,395 | 0.00% | 29,615,018 |
| 2016-11-15 | 2016-11-11 | 9.940 | 2,882,793 | +27,768 | 0.00% | 28,654,301 |
| 2016-11-14 | 2016-11-10 | 10.120 | 2,855,025 | -24,436 | 0.00% | 28,892,393 |
| 2016-11-11 | 2016-11-09 | 9.940 | 2,879,461 | +78,859 | 0.00% | 28,621,181 |
| 2016-11-10 | 2016-11-08 | 10.300 | 2,800,602 | -11,107 | 0.00% | 28,845,940 |
| 2016-11-09 | 2016-11-07 | 10.228 | 2,811,709 | +11,107 | 0.00% | 28,757,822 |
| 2016-11-07 | 2016-11-03 | 10.084 | 2,800,602 | +155,497 | 0.00% | 28,240,781 |
| 2016-11-04 | 2016-11-02 | 10.156 | 2,645,105 | +222,138 | 0.00% | 26,863,296 |
| 2016-11-03 | 2016-11-01 | 10.408 | 2,422,967 | -244,352 | 0.00% | 25,218,115 |
| 2016-11-02 | 2016-10-31 | 10.228 | 2,667,319 | +5,554 | 0.00% | 27,281,018 |
| 2016-11-01 | 2016-10-28 | 10.084 | 2,661,765 | +268,231 | 0.00% | 26,840,773 |
| 2016-10-31 | 2016-10-27 | 10.210 | 2,393,534 | -14,439 | 0.00% | 24,437,678 |
| 2016-10-28 | 2016-10-26 | 10.300 | 2,407,973 | +11,107 | 0.00% | 24,801,898 |
| 2016-10-26 | 2016-10-24 | 10.498 | 2,396,866 | -36,097 | 0.00% | 25,162,257 |
| 2016-10-25 | 2016-10-20 | 10.300 | 2,432,963 | -11,107 | 0.00% | 25,059,293 |
| 2016-10-20 | 2016-10-18 | 10.336 | 2,444,070 | -16,661 | 0.00% | 25,261,714 |
| 2016-10-18 | 2016-10-14 | 10.192 | 2,460,731 | +11,107 | 0.00% | 25,079,441 |
| 2016-10-17 | 2016-10-13 | 10.030 | 2,449,624 | +55,535 | 0.00% | 24,569,250 |
| 2016-10-12 | 2016-10-07 | 10.660 | 2,394,089 | +13,883 | 0.00% | 25,521,093 |
| 2016-10-04 | 2016-09-30 | 10.354 | 2,380,206 | +7,220 | 0.00% | 24,644,480 |
| 2016-09-30 | 2016-09-28 | 10.516 | 2,372,986 | +8,885 | 0.00% | 24,954,295 |
| 2016-09-29 | 2016-09-27 | 10.552 | 2,364,101 | -11,107 | 0.00% | 24,946,000 |
| 2016-09-28 | 2016-09-26 | 10.426 | 2,375,208 | +22,214 | 0.00% | 24,763,811 |
| 2016-09-26 | 2016-09-22 | 10.768 | 2,352,994 | -72,195 | 0.00% | 25,337,239 |
| 2016-09-23 | 2016-09-21 | 10.768 | 2,425,189 | -4,442 | 0.00% | 26,114,640 |
| 2016-09-22 | 2016-09-20 | 10.678 | 2,429,631 | +22,213 | 0.00% | 25,943,723 |
| 2016-09-19 | 2016-09-14 | 10.426 | 2,407,418 | +5,554 | 0.00% | 25,099,631 |
| 2016-09-14 | 2016-09-12 | 10.390 | 2,401,864 | +17,216 | 0.00% | 24,955,226 |
| 2016-09-13 | 2016-09-09 | 10.984 | 2,384,648 | -2,222 | 0.00% | 26,193,371 |
| 2016-09-12 | 2016-09-08 | 10.858 | 2,386,870 | -16,660 | 0.00% | 25,916,918 |
| 2016-09-09 | 2016-09-07 | 10.822 | 2,403,530 | -1,111 | 0.00% | 26,011,254 |
| 2016-09-07 | 2016-09-05 | 10.786 | 2,404,641 | -19,437 | 0.00% | 25,936,678 |
| 2016-09-06 | 2016-09-02 | 10.678 | 2,424,078 | -16,660 | 0.00% | 25,884,427 |
| 2016-09-05 | 2016-09-01 | 10.624 | 2,440,738 | -44,428 | 0.00% | 25,930,474 |
| 2016-09-02 | 2016-08-31 | 10.444 | 2,485,166 | +16,661 | 0.00% | 25,954,979 |
| 2016-09-01 | 2016-08-30 | 10.462 | 2,468,505 | -27,768 | 0.00% | 25,825,422 |
| 2016-08-31 | 2016-08-29 | 10.336 | 2,496,273 | -5,553 | 0.00% | 25,801,280 |
| 2016-08-26 | 2016-08-24 | 10.336 | 2,501,826 | -5,554 | 0.00% | 25,858,675 |
| 2016-08-25 | 2016-08-23 | 10.426 | 2,507,380 | +5,554 | 0.00% | 26,141,831 |
| 2016-08-24 | 2016-08-22 | 10.426 | 2,501,826 | +11,107 | 0.00% | 26,083,925 |
| 2016-08-23 | 2016-08-19 | 10.354 | 2,490,719 | -5,554 | 0.00% | 25,788,724 |
| 2016-08-22 | 2016-08-18 | 10.336 | 2,496,273 | -5,553 | 0.00% | 25,801,280 |
| 2016-08-18 | 2016-08-16 | 10.336 | 2,501,826 | -16,661 | 0.00% | 25,858,675 |
| 2016-08-16 | 2016-08-12 | 10.246 | 2,518,487 | -5,553 | 0.00% | 25,804,132 |
| 2016-08-15 | 2016-08-11 | 10.192 | 2,524,040 | +12,218 | 0.00% | 25,724,678 |
| 2016-08-12 | 2016-08-10 | 9.976 | 2,511,822 | -2,777 | 0.00% | 25,057,394 |
| 2016-08-11 | 2016-08-09 | 9.850 | 2,514,599 | -11,107 | 0.00% | 24,768,137 |
| 2016-08-10 | 2016-08-08 | 9.796 | 2,525,706 | +49,981 | 0.00% | 24,741,098 |
| 2016-08-09 | 2016-08-05 | 9.688 | 2,475,725 | -11,107 | 0.00% | 23,984,019 |
| 2016-08-08 | 2016-08-04 | 9.472 | 2,486,832 | +5,554 | 0.00% | 23,554,260 |
| 2016-08-05 | 2016-08-03 | 9.490 | 2,481,278 | +5,553 | 0.00% | 23,546,335 |
| 2016-08-04 | 2016-08-01 | 9.634 | 2,475,725 | -22,214 | 0.00% | 23,850,279 |
| 2016-08-03 | 2016-07-29 | 9.364 | 2,497,939 | +11,107 | 0.00% | 23,389,581 |
| 2016-08-01 | 2016-07-28 | 9.490 | 2,486,832 | +33,321 | 0.00% | 23,599,040 |
| 2016-07-29 | 2016-07-27 | 9.562 | 2,453,511 | +22,214 | 0.00% | 23,459,557 |
| 2016-07-27 | 2016-07-25 | 9.634 | 2,431,297 | +7,219 | 0.00% | 23,422,275 |
| 2016-07-22 | 2016-07-20 | 9.760 | 2,424,078 | -5,553 | 0.00% | 23,658,279 |
| 2016-07-21 | 2016-07-19 | 9.706 | 2,429,631 | -1,111 | 0.00% | 23,581,225 |
| 2016-07-18 | 2016-07-14 | 9.832 | 2,430,742 | -16,660 | 0.00% | 23,898,398 |
| 2016-07-15 | 2016-07-13 | 9.652 | 2,447,402 | -16,661 | 0.00% | 23,621,495 |
| 2016-07-13 | 2016-07-11 | 9.346 | 2,464,063 | -19,182,720 | 0.00% | 23,028,012 |
| 2016-07-08 | 2016-07-06 | 9.057 | 21,646,783 | -21,659 | 0.02% | 196,064,346 |
| 2016-07-07 | 2016-07-05 | 9.201 | 21,668,442 | +30,544 | 0.02% | 199,381,961 |
| 2016-07-06 | 2016-07-04 | 9.274 | 21,637,898 | -7,219 | 0.02% | 200,659,430 |
| 2016-07-05 | 2016-06-30 | 9.219 | 21,645,117 | -166,604 | 0.02% | 199,557,096 |
| 2016-07-04 | 2016-06-29 | 9.057 | 21,811,721 | +5,554 | 0.02% | 197,558,262 |
| 2016-06-30 | 2016-06-28 | 8.913 | 21,806,167 | -5,554 | 0.02% | 194,366,677 |
| 2016-06-29 | 2016-06-27 | 8.913 | 21,811,721 | -11,495 | 0.02% | 194,416,182 |
| 2016-06-28 | 2016-06-24 | 8.787 | 21,823,216 | +26,101 | 0.02% | 191,767,873 |
| 2016-06-27 | 2016-06-23 | 8.967 | 21,797,115 | -5,554 | 0.02% | 195,463,484 |
| 2016-06-23 | 2016-06-21 | 9.984 | 21,802,669 | -19,437 | 0.02% | 217,676,372 |
| 2016-06-22 | 2016-06-20 | 9.907 | 21,822,106 | +1,366,397 | 0.02% | 216,194,504 |
| 2016-06-21 | 2016-06-17 | 9.696 | 20,455,709 | +1,041,673 | 0.02% | 198,337,210 |
| 2016-06-20 | 2016-06-16 | 9.754 | 19,414,036 | +1,010,424 | 0.02% | 189,355,458 |
| 2016-06-17 | 2016-06-15 | 9.888 | 18,403,612 | +1,041,674 | 0.01% | 181,973,682 |
| 2016-06-16 | 2016-06-14 | 9.754 | 17,361,938 | +20,833 | 0.01% | 169,340,251 |
| 2016-06-15 | 2016-06-13 | 9.715 | 17,341,105 | +2,609,393 | 0.01% | 168,471,162 |
| 2016-06-14 | 2016-06-10 | 9.850 | 14,731,712 | +15,625 | 0.01% | 145,100,487 |
| 2016-06-13 | 2016-06-08 | 10.003 | 14,716,087 | -5,729 | 0.01% | 147,206,964 |
| 2016-06-10 | 2016-06-07 | 10.042 | 14,721,816 | -9,375 | 0.01% | 147,829,586 |
| 2016-06-08 | 2016-06-06 | 9.946 | 14,731,191 | -10,417 | 0.01% | 146,509,540 |
| 2016-06-07 | 2016-06-03 | 9.773 | 14,741,608 | -26,563 | 0.01% | 144,065,810 |
| 2016-06-06 | 2016-06-02 | 9.811 | 14,768,171 | -24,479 | 0.01% | 144,892,497 |
| 2016-06-03 | 2016-06-01 | 9.600 | 14,792,650 | -36,459 | 0.01% | 142,008,478 |
| 2016-06-02 | 2016-05-31 | 9.619 | 14,829,109 | -26,042 | 0.01% | 142,643,199 |
| 2016-06-01 | 2016-05-30 | 9.542 | 14,855,151 | -1,129,174 | 0.01% | 141,752,832 |
| 2016-05-31 | 2016-05-27 | 9.485 | 15,984,325 | -964,590 | 0.01% | 151,607,098 |
| 2016-05-30 | 2016-05-26 | 9.331 | 16,948,915 | -10,417 | 0.01% | 158,152,644 |
| 2016-05-27 | 2016-05-25 | 9.331 | 16,959,332 | -1,567,719 | 0.01% | 158,249,846 |
| 2016-05-26 | 2016-05-24 | 8.986 | 18,527,051 | +10,417 | 0.01% | 166,475,541 |
| 2016-05-25 | 2016-05-23 | 8.851 | 18,516,634 | -5,208 | 0.01% | 163,893,320 |
| 2016-05-23 | 2016-05-19 | 8.678 | 18,521,842 | +15,625 | 0.01% | 160,738,864 |
| 2016-05-19 | 2016-05-17 | 8.890 | 18,506,217 | -13,229 | 0.01% | 164,511,752 |
| 2016-05-17 | 2016-05-13 | 8.870 | 18,519,446 | +520,837 | 0.01% | 164,273,781 |
| 2016-05-16 | 2016-05-12 | 8.986 | 17,998,609 | -70,834 | 0.01% | 161,727,205 |
| 2016-05-13 | 2016-05-11 | 9.062 | 18,069,443 | +7,291 | 0.01% | 163,751,411 |
| 2016-05-12 | 2016-05-10 | 9.120 | 18,062,152 | +7,813 | 0.01% | 164,725,710 |
| 2016-05-11 | 2016-05-09 | 9.101 | 18,054,339 | +5,208 | 0.01% | 164,307,815 |
| 2016-05-10 | 2016-05-06 | 9.139 | 18,049,131 | +1,041,674 | 0.01% | 164,953,500 |
| 2016-05-05 | 2016-05-03 | 9.350 | 17,007,457 | +2,098,973 | 0.01% | 159,025,448 |
| 2016-05-04 | 2016-04-29 | 9.581 | 14,908,484 | +5,229,202 | 0.01% | 142,834,236 |
| 2016-05-03 | 2016-04-28 | 9.734 | 9,679,282 | -10,417 | 0.01% | 94,221,364 |
| 2016-04-29 | 2016-04-27 | 9.677 | 9,689,699 | -10,417 | 0.01% | 93,764,644 |
| 2016-04-28 | 2016-04-26 | 9.619 | 9,700,116 | +5,209 | 0.01% | 93,306,724 |
| 2016-04-27 | 2016-04-25 | 9.562 | 9,694,907 | +15,625 | 0.01% | 92,698,195 |
| 2016-04-26 | 2016-04-22 | 9.696 | 9,679,282 | +10,416 | 0.01% | 93,849,682 |
| 2016-04-25 | 2016-04-21 | 9.811 | 9,668,866 | -10,416 | 0.01% | 94,862,535 |
| 2016-04-21 | 2016-04-19 | 9.754 | 9,679,282 | -5,209 | 0.01% | 94,407,205 |
| 2016-04-18 | 2016-04-14 | 9.754 | 9,684,491 | -18,229 | 0.01% | 94,458,011 |
| 2016-04-15 | 2016-04-13 | 9.696 | 9,702,720 | -10,417 | 0.01% | 94,076,936 |
| 2016-04-13 | 2016-04-11 | 9.446 | 9,713,137 | -208,334 | 0.01% | 91,753,556 |
| 2016-04-12 | 2016-04-08 | 9.370 | 9,921,471 | +468,753 | 0.01% | 92,959,585 |
| 2016-04-11 | 2016-04-07 | 9.274 | 9,452,718 | +15,625 | 0.01% | 87,660,132 |
| 2016-04-07 | 2016-04-05 | 9.235 | 9,437,093 | +1,000,007 | 0.01% | 87,152,851 |
| 2016-04-06 | 2016-04-01 | 9.427 | 8,437,086 | +2,604 | 0.01% | 79,537,558 |
| 2016-04-01 | 2016-03-30 | 9.696 | 8,434,482 | -36,459 | 0.01% | 81,780,183 |
| 2016-03-31 | 2016-03-29 | 9.408 | 8,470,941 | +5,209 | 0.01% | 79,694,073 |
| 2016-03-30 | 2016-03-24 | 9.331 | 8,465,732 | +10,416 | 0.01% | 78,994,903 |
| 2016-03-24 | 2016-03-22 | 9.485 | 8,455,316 | +13,021 | 0.01% | 80,196,438 |
| 2016-03-22 | 2016-03-18 | 9.600 | 8,442,295 | -35,153 | 0.01% | 81,045,483 |
| 2016-03-21 | 2016-03-17 | 9.504 | 8,477,448 | -41,667 | 0.01% | 80,569,120 |
| 2016-03-18 | 2016-03-16 | 9.312 | 8,519,115 | -5,208 | 0.01% | 79,329,461 |
| 2016-03-17 | 2016-03-15 | 9.274 | 8,524,323 | +5,208 | 0.01% | 79,050,626 |
| 2016-03-16 | 2016-03-14 | 9.370 | 8,519,115 | -10,416 | 0.01% | 79,820,159 |
| 2016-03-15 | 2016-03-11 | 9.216 | 8,529,531 | +5,208 | 0.01% | 78,607,625 |
| 2016-03-14 | 2016-03-10 | 9.197 | 8,524,323 | -5,208 | 0.01% | 78,395,963 |
| 2016-03-11 | 2016-03-09 | 9.158 | 8,529,531 | +10,416 | 0.01% | 78,116,327 |
| 2016-03-10 | 2016-03-08 | 9.235 | 8,519,115 | +5,209 | 0.01% | 78,675,198 |
| 2016-03-09 | 2016-03-07 | 9.350 | 8,513,906 | -10,417 | 0.01% | 79,607,887 |
| 2016-03-07 | 2016-03-03 | 9.082 | 8,524,323 | +5,208 | 0.01% | 77,413,967 |
| 2016-03-04 | 2016-03-02 | 9.139 | 8,519,115 | -10,416 | 0.01% | 77,857,368 |
| 2016-03-02 | 2016-02-29 | 8.736 | 8,529,531 | -2,604 | 0.01% | 74,513,478 |
| 2016-03-01 | 2016-02-26 | 8.794 | 8,532,135 | +7,812 | 0.01% | 75,027,674 |
| 2016-02-29 | 2016-02-25 | 8.698 | 8,524,323 | +5,208 | 0.01% | 74,140,649 |
| 2016-02-26 | 2016-02-24 | 8.851 | 8,519,115 | -5,208 | 0.01% | 75,403,880 |
| 2016-02-24 | 2016-02-22 | 8.947 | 8,524,323 | -5,208 | 0.01% | 76,268,306 |
| 2016-02-18 | 2016-02-16 | 8.870 | 8,529,531 | -10,417 | 0.01% | 75,659,839 |
| 2016-02-17 | 2016-02-15 | 8.698 | 8,539,948 | -5,208 | 0.01% | 74,276,548 |
| 2016-02-16 | 2016-02-12 | 8.275 | 8,545,156 | +33,854 | 0.01% | 70,712,396 |
| 2016-02-15 | 2016-02-11 | 8.506 | 8,511,302 | +10,417 | 0.01% | 72,393,240 |
| 2016-02-12 | 2016-02-05 | 8.909 | 8,500,885 | -10,417 | 0.01% | 75,732,171 |
| 2016-02-11 | 2016-02-04 | 8.794 | 8,511,302 | -7,813 | 0.01% | 74,844,478 |
| 2016-02-05 | 2016-02-03 | 8.659 | 8,519,115 | -5,208 | 0.01% | 73,768,221 |
| 2016-02-04 | 2016-02-02 | 8.794 | 8,524,323 | +31,250 | 0.01% | 74,958,979 |
| 2016-02-01 | 2016-01-28 | 8.870 | 8,493,073 | +5,209 | 0.01% | 75,336,444 |
| 2016-01-28 | 2016-01-26 | 8.582 | 8,487,864 | +5,208 | 0.01% | 72,845,750 |
| 2016-01-26 | 2016-01-22 | 8.774 | 8,482,656 | -1,036,465 | 0.01% | 74,429,712 |
| 2016-01-25 | 2016-01-21 | 8.621 | 9,519,121 | -7,813 | 0.01% | 82,061,882 |
| 2016-01-22 | 2016-01-20 | 8.794 | 9,526,934 | +15,625 | 0.01% | 83,775,479 |
| 2016-01-20 | 2016-01-18 | 8.928 | 9,511,309 | +18,230 | 0.01% | 84,916,391 |
| 2016-01-19 | 2016-01-15 | 9.082 | 9,493,079 | +25,000 | 0.01% | 86,211,762 |
| 2016-01-18 | 2016-01-14 | 9.254 | 9,468,079 | +58,854 | 0.01% | 87,620,797 |
| 2016-01-15 | 2016-01-13 | 9.389 | 9,409,225 | +7,813 | 0.01% | 88,340,733 |
| 2016-01-14 | 2016-01-12 | 9.389 | 9,401,412 | +20,833 | 0.01% | 88,267,379 |
| 2016-01-13 | 2016-01-11 | 9.446 | 9,380,579 | +536,462 | 0.01% | 88,612,101 |
| 2016-01-11 | 2016-01-07 | 9.600 | 8,844,117 | +2,119,806 | 0.01% | 84,902,948 |
| 2016-01-08 | 2016-01-06 | 9.811 | 6,724,311 | +15,625 | 0.01% | 65,973,113 |
| 2016-01-07 | 2016-01-05 | 9.869 | 6,708,686 | +104,168 | 0.01% | 66,206,232 |
| 2016-01-06 | 2016-01-04 | 9.888 | 6,604,518 | +1,041,674 | 0.01% | 65,305,031 |
| 2016-01-05 | 2015-12-31 | 10.195 | 5,562,844 | +5,208 | 0.00% | 56,713,923 |
| 2015-12-29 | 2015-12-24 | 10.426 | 5,557,636 | +5,208 | 0.00% | 57,941,297 |
| 2015-12-21 | 2015-12-17 | 10.195 | 5,552,428 | +2,604 | 0.00% | 56,607,730 |
| 2015-12-16 | 2015-12-14 | 9.850 | 5,549,824 | +5,209 | 0.00% | 54,663,176 |
| 2015-12-14 | 2015-12-10 | 9.984 | 5,544,615 | +26,042 | 0.00% | 55,357,061 |
| 2015-12-10 | 2015-12-08 | 10.118 | 5,518,573 | +29,167 | 0.00% | 55,838,751 |
| 2015-12-03 | 2015-12-01 | 10.330 | 5,489,406 | -10,417 | 0.00% | 56,702,984 |
| 2015-12-02 | 2015-11-30 | 10.234 | 5,499,823 | +539,066 | 0.00% | 56,282,607 |
| 2015-12-01 | 2015-11-27 | 10.291 | 4,960,757 | +10,417 | 0.00% | 51,051,796 |
| 2015-11-30 | 2015-11-26 | 10.445 | 4,950,340 | -10,417 | 0.00% | 51,704,961 |
| 2015-11-27 | 2015-11-25 | 10.406 | 4,960,757 | +26,042 | 0.00% | 51,623,272 |
| 2015-11-26 | 2015-11-24 | 10.522 | 4,934,715 | +1,046,882 | 0.00% | 51,920,746 |
| 2015-11-23 | 2015-11-19 | 10.637 | 3,887,833 | -5,208 | 0.00% | 41,353,822 |
| 2015-11-20 | 2015-11-18 | 10.368 | 3,893,041 | -5,209 | 0.00% | 40,362,776 |
| 2015-11-17 | 2015-11-13 | 10.445 | 3,898,250 | +62,501 | 0.00% | 40,716,166 |
| 2015-11-16 | 2015-11-12 | 10.752 | 3,835,749 | -5,209 | 0.00% | 41,241,694 |
| 2015-11-12 | 2015-11-10 | 10.560 | 3,840,958 | +1,572,928 | 0.00% | 40,560,242 |
| 2015-11-11 | 2015-11-09 | 10.733 | 2,268,030 | +5,208 | 0.00% | 24,342,147 |
| 2015-11-10 | 2015-11-06 | 10.810 | 2,262,822 | +2,604 | 0.00% | 24,460,035 |
| 2015-11-06 | 2015-11-04 | 11.002 | 2,260,218 | -10,417 | 0.00% | 24,865,846 |
| 2015-11-04 | 2015-11-02 | 10.656 | 2,270,635 | +2,605 | 0.00% | 24,195,723 |
| 2015-11-02 | 2015-10-29 | 10.906 | 2,268,030 | -5,209 | 0.00% | 24,734,060 |
| 2015-10-30 | 2015-10-28 | 10.982 | 2,273,239 | +5,209 | 0.00% | 24,965,451 |
| 2015-10-28 | 2015-10-26 | 11.194 | 2,268,030 | -5,209 | 0.00% | 25,387,249 |
| 2015-10-20 | 2015-10-16 | 11.040 | 2,273,239 | -5,208 | 0.00% | 25,096,388 |
| 2015-10-16 | 2015-10-14 | 10.733 | 2,278,447 | +10,417 | 0.00% | 24,453,950 |
| 2015-10-13 | 2015-10-09 | 10.867 | 2,268,030 | -22,396 | 0.00% | 24,646,969 |
| 2015-10-09 | 2015-10-07 | 10.733 | 2,290,426 | -31,251 | 0.00% | 24,582,518 |
| 2015-10-08 | 2015-10-06 | 10.272 | 2,321,677 | +15,625 | 0.00% | 23,848,105 |
| 2015-10-06 | 2015-10-02 | 10.118 | 2,306,052 | +10,417 | 0.00% | 23,333,398 |
| 2015-10-02 | 2015-09-29 | 9.792 | 2,295,635 | +16,667 | 0.00% | 22,478,706 |
| 2015-09-29 | 2015-09-24 | 10.022 | 2,278,968 | +5,208 | 0.00% | 22,840,574 |
| 2015-09-25 | 2015-09-23 | 10.195 | 2,273,760 | +13,021 | 0.00% | 23,181,281 |
| 2015-09-22 | 2015-09-18 | 10.714 | 2,260,739 | -96,355 | 0.00% | 24,220,489 |
| 2015-09-18 | 2015-09-16 | 10.675 | 2,357,094 | +92,189 | 0.00% | 25,162,279 |
| 2015-09-16 | 2015-09-14 | 10.406 | 2,264,905 | -1,042 | 0.00% | 23,569,348 |
| 2015-09-11 | 2015-09-09 | 10.560 | 2,265,947 | -12,500 | 0.00% | 23,928,238 |
| 2015-09-10 | 2015-09-08 | 10.003 | 2,278,447 | +25,000 | 0.00% | 22,791,607 |
| 2015-09-07 | 2015-09-02 | 10.099 | 2,253,447 | +10,417 | 0.00% | 22,757,858 |
| 2015-09-04 | 2015-09-01 | 10.253 | 2,243,030 | -2,084 | 0.00% | 22,997,182 |
| 2015-09-01 | 2015-08-28 | 10.310 | 2,245,114 | +10,417 | 0.00% | 23,147,867 |
| 2015-08-31 | 2015-08-27 | 10.714 | 2,234,697 | -5,208 | 0.00% | 23,941,488 |
| 2015-08-28 | 2015-08-26 | 10.330 | 2,239,905 | +10,937 | 0.00% | 23,137,166 |
| 2015-08-27 | 2015-08-25 | 10.483 | 2,228,968 | -1,562 | 0.00% | 23,366,559 |
| 2015-08-26 | 2015-08-24 | 10.598 | 2,230,530 | +29,687 | 0.00% | 23,639,889 |
| 2015-08-25 | 2015-08-21 | 11.117 | 2,200,843 | +35,417 | 0.00% | 24,466,166 |
| 2015-08-24 | 2015-08-20 | 11.366 | 2,165,426 | +10,417 | 0.00% | 24,612,931 |
| 2015-08-21 | 2015-08-19 | 11.558 | 2,155,009 | +2,604 | 0.00% | 24,908,287 |
| 2015-08-20 | 2015-08-18 | 11.731 | 2,152,405 | +10,417 | 0.00% | 25,250,122 |
| 2015-08-17 | 2015-08-13 | 11.942 | 2,141,988 | -5,208 | 0.00% | 25,580,304 |
| 2015-08-14 | 2015-08-12 | 11.923 | 2,147,196 | +5,208 | 0.00% | 25,601,274 |
| 2015-08-05 | 2015-08-03 | 12.115 | 2,141,988 | +4,688 | 0.00% | 25,950,437 |
| 2015-07-29 | 2015-07-27 | 12.058 | 2,137,300 | +10,937 | 0.00% | 25,770,534 |
| 2015-07-28 | 2015-07-24 | 12.403 | 2,126,363 | -5,208 | 0.00% | 26,373,527 |
| 2015-07-24 | 2015-07-22 | 12.480 | 2,131,571 | +4,687 | 0.00% | 26,601,826 |
| 2015-07-23 | 2015-07-21 | 12.595 | 2,126,884 | +3,646 | 0.00% | 26,788,348 |
| 2015-07-21 | 2015-07-17 | 12.557 | 2,123,238 | -5,208 | 0.00% | 26,660,894 |
| 2015-07-20 | 2015-07-16 | 12.480 | 2,128,446 | +10,417 | 0.00% | 26,562,826 |
| 2015-07-17 | 2015-07-15 | 12.442 | 2,118,029 | +3,645 | 0.00% | 26,351,491 |
| 2015-07-16 | 2015-07-14 | 12.480 | 2,114,384 | +5,209 | 0.00% | 26,387,334 |
| 2015-07-14 | 2015-07-10 | 12.518 | 2,109,175 | -5,209 | 0.00% | 26,403,317 |
| 2015-07-13 | 2015-07-09 | 12.230 | 2,114,384 | -28,646 | 0.00% | 25,859,587 |
| 2015-07-10 | 2015-07-08 | 12.269 | 2,143,030 | +68,048 | 0.00% | 26,292,228 |
| 2015-07-09 | 2015-07-07 | 13.056 | 2,074,982 | +10,416 | 0.00% | 27,090,781 |
| 2015-07-08 | 2015-07-06 | 13.152 | 2,064,566 | +5,730 | 0.00% | 27,152,988 |
| 2015-07-07 | 2015-07-03 | 13.536 | 2,058,836 | +3,125 | 0.00% | 27,868,215 |
| 2015-07-03 | 2015-06-30 | 13.594 | 2,055,711 | -15,105 | 0.00% | 27,944,324 |
| 2015-07-02 | 2015-06-29 | 13.306 | 2,070,816 | -12,500 | 0.00% | 27,553,263 |
| 2015-06-30 | 2015-06-26 | 13.613 | 2,083,316 | -25,465,797 | 0.00% | 28,359,572 |
| 2015-06-29 | 2015-06-25 | 13.978 | 27,549,113 | -26,399,137 | 0.02% | 385,067,872 |
| 2015-06-26 | 2015-06-24 | 14.150 | 53,948,250 | -31,252,816 | 0.04% | 763,384,144 |
| 2015-06-25 | 2015-06-23 | 14.208 | 85,201,066 | -20,838,683 | 0.07% | 1,210,528,543 |
| 2015-06-24 | 2015-06-22 | 15.440 | 106,039,749 | -18,260,541 | 0.08% | 1,637,223,591 |
| 2015-06-23 | 2015-06-19 | 15.238 | 124,300,290 | +6,200,768 | 0.10% | 1,894,041,245 |
| 2015-06-22 | 2015-06-18 | 15.116 | 118,099,522 | +14,845 | 0.10% | 1,785,236,189 |
| 2015-06-19 | 2015-06-17 | 15.197 | 118,084,677 | -22,267 | 0.10% | 1,794,557,304 |
| 2015-06-18 | 2015-06-16 | 15.056 | 118,106,944 | +5,938 | 0.10% | 1,778,187,894 |
| 2015-06-17 | 2015-06-15 | 15.339 | 118,101,006 | +19,793 | 0.10% | 1,811,512,425 |
| 2015-06-16 | 2015-06-12 | 15.682 | 118,081,213 | +54,431 | 0.10% | 1,851,776,086 |
| 2015-06-15 | 2015-06-11 | 15.521 | 118,026,782 | +19,793 | 0.10% | 1,831,840,812 |
| 2015-06-12 | 2015-06-10 | 15.420 | 118,006,989 | +14,845 | 0.10% | 1,819,609,567 |
| 2015-06-11 | 2015-06-09 | 15.642 | 117,992,144 | -15,375 | 0.10% | 1,845,610,267 |
| 2015-06-10 | 2015-06-08 | 15.945 | 118,007,519 | +7,962 | 0.10% | 1,881,623,062 |
| 2015-06-09 | 2015-06-05 | 15.743 | 117,999,557 | +7,422 | 0.10% | 1,857,649,516 |
| 2015-06-08 | 2015-06-04 | 15.985 | 117,992,135 | +23,257 | 0.10% | 1,886,146,783 |
| 2015-06-05 | 2015-06-03 | 15.743 | 117,968,878 | -12,370 | 0.10% | 1,857,166,541 |
| 2015-06-04 | 2015-06-02 | 15.723 | 117,981,248 | -9,897 | 0.10% | 1,854,976,991 |
| 2015-06-01 | 2015-05-28 | 15.460 | 117,991,145 | +19,793 | 0.10% | 1,824,134,238 |
| 2015-05-29 | 2015-05-27 | 16.046 | 117,971,352 | -1,979 | 0.10% | 1,892,966,827 |
| 2015-05-28 | 2015-05-26 | 15.985 | 117,973,331 | +16,478 | 0.10% | 1,885,846,194 |
| 2015-05-26 | 2015-05-21 | 15.318 | 117,956,853 | +17,813 | 0.10% | 1,806,917,513 |
| 2015-05-21 | 2015-05-19 | 15.217 | 117,939,040 | -9,896 | 0.10% | 1,794,727,464 |
| 2015-05-20 | 2015-05-18 | 14.934 | 117,948,936 | +19,793 | 0.10% | 1,761,507,149 |
| 2015-05-19 | 2015-05-15 | 15.036 | 117,929,143 | -4,948 | 0.10% | 1,773,127,732 |
| 2015-05-18 | 2015-05-14 | 14.773 | 117,934,091 | +9,896 | 0.10% | 1,742,218,757 |
| 2015-05-14 | 2015-05-12 | 14.753 | 117,924,195 | +3,004 | 0.10% | 1,739,689,429 |
| 2015-05-13 | 2015-05-11 | 14.894 | 117,921,191 | -4,948 | 0.10% | 1,756,326,641 |
| 2015-05-11 | 2015-05-07 | 14.712 | 117,926,139 | -3,959 | 0.10% | 1,734,951,757 |
| 2015-05-08 | 2015-05-06 | 14.934 | 117,930,098 | +9,896 | 0.10% | 1,761,225,813 |
| 2015-05-07 | 2015-05-05 | 14.955 | 117,920,202 | +17,319 | 0.10% | 1,763,461,077 |
| 2015-05-05 | 2015-04-30 | 15.258 | 117,902,883 | +2,475 | 0.10% | 1,798,942,659 |
| 2015-05-04 | 2015-04-29 | 15.541 | 117,900,408 | -1,485 | 0.10% | 1,832,262,073 |
| 2015-04-30 | 2015-04-28 | 15.682 | 117,901,893 | -7,917 | 0.10% | 1,848,963,950 |
| 2015-04-29 | 2015-04-27 | 15.399 | 117,909,810 | +1,979 | 0.10% | 1,815,728,269 |
| 2015-04-28 | 2015-04-24 | 15.379 | 117,907,831 | -10,590 | 0.10% | 1,813,314,988 |
| 2015-04-27 | 2015-04-23 | 15.420 | 117,918,421 | +990 | 0.10% | 1,818,243,892 |
| 2015-04-24 | 2015-04-22 | 15.541 | 117,917,431 | -19,793 | 0.10% | 1,832,526,623 |
| 2015-04-23 | 2015-04-21 | 15.682 | 117,937,224 | -2,474 | 0.10% | 1,849,518,018 |
| 2015-04-22 | 2015-04-20 | 15.056 | 117,939,698 | -22,762 | 0.10% | 1,775,669,881 |
| 2015-04-21 | 2015-04-17 | 15.379 | 117,962,460 | -7,423 | 0.10% | 1,814,155,132 |
| 2015-04-20 | 2015-04-16 | 15.763 | 117,969,883 | +3,351 | 0.10% | 1,859,566,422 |
| 2015-04-17 | 2015-04-15 | 15.844 | 117,966,532 | -564 | 0.10% | 1,869,049,567 |
| 2015-04-16 | 2015-04-14 | 15.177 | 117,967,096 | -34,638 | 0.10% | 1,790,386,398 |
| 2015-04-15 | 2015-04-13 | 15.460 | 118,001,734 | -19,991 | 0.10% | 1,824,297,943 |
| 2015-04-14 | 2015-04-10 | 14.348 | 118,021,725 | -47,998 | 0.10% | 1,693,426,107 |
| 2015-04-13 | 2015-04-09 | 14.187 | 118,069,723 | -50,964 | 0.10% | 1,675,026,186 |
| 2015-04-10 | 2015-04-08 | 13.924 | 118,120,687 | -24,741 | 0.10% | 1,644,716,807 |
| 2015-04-09 | 2015-04-02 | 13.257 | 118,145,428 | -6,928 | 0.10% | 1,566,270,267 |
| 2015-04-08 | 2015-04-01 | 13.116 | 118,152,356 | -4,948 | 0.10% | 1,549,647,882 |
| 2015-04-02 | 2015-03-31 | 13.015 | 118,157,304 | +4,245 | 0.10% | 1,537,773,543 |
| 2015-04-01 | 2015-03-30 | 12.974 | 118,153,059 | -37,112 | 0.10% | 1,532,942,773 |
| 2015-03-31 | 2015-03-27 | 12.752 | 118,190,171 | +9,897 | 0.10% | 1,507,150,648 |
| 2015-03-27 | 2015-03-25 | 12.873 | 118,180,274 | -9,897 | 0.10% | 1,521,354,310 |
| 2015-03-25 | 2015-03-23 | 13.075 | 118,190,171 | +133,604 | 0.10% | 1,545,366,829 |
| 2015-03-20 | 2015-03-18 | 12.994 | 118,056,567 | -4,948 | 0.10% | 1,534,076,677 |
| 2015-03-19 | 2015-03-17 | 12.853 | 118,061,515 | -9,897 | 0.10% | 1,517,439,594 |
| 2015-03-18 | 2015-03-16 | 12.853 | 118,071,412 | -4,948 | 0.10% | 1,517,566,800 |
| 2015-03-17 | 2015-03-13 | 12.792 | 118,076,360 | -31,174 | 0.10% | 1,510,471,762 |
| 2015-03-16 | 2015-03-12 | 12.691 | 118,107,534 | -4,949 | 0.10% | 1,498,936,344 |
| 2015-03-13 | 2015-03-11 | 12.449 | 118,112,483 | +5,443 | 0.10% | 1,470,355,857 |
| 2015-03-12 | 2015-03-10 | 12.530 | 118,107,040 | +4,949 | 0.10% | 1,479,835,424 |
| 2015-03-11 | 2015-03-09 | 12.671 | 118,102,091 | -4,949 | 0.10% | 1,496,480,534 |
| 2015-03-10 | 2015-03-06 | 12.509 | 118,107,040 | +6,928 | 0.10% | 1,477,448,592 |
| 2015-03-09 | 2015-03-05 | 12.509 | 118,100,112 | +29,690 | 0.10% | 1,477,361,927 |
| 2015-03-06 | 2015-03-04 | 12.651 | 118,070,422 | +12,370 | 0.10% | 1,493,693,162 |
| 2015-03-05 | 2015-03-03 | 12.833 | 118,058,052 | +4,949 | 0.10% | 1,515,009,243 |
| 2015-03-04 | 2015-03-02 | 13.095 | 118,053,103 | -7,423 | 0.10% | 1,545,960,371 |
| 2015-03-03 | 2015-02-27 | 13.035 | 118,060,526 | -14,845 | 0.10% | 1,538,899,904 |
| 2015-03-02 | 2015-02-26 | 13.116 | 118,075,371 | -18,803 | 0.10% | 1,548,638,172 |
| 2015-02-26 | 2015-02-24 | 13.035 | 118,094,174 | -4,948 | 0.10% | 1,539,338,501 |
| 2015-02-17 | 2015-02-13 | 12.954 | 118,099,122 | -14,845 | 0.10% | 1,529,856,312 |
| 2015-02-12 | 2015-02-10 | 12.711 | 118,113,967 | -5,443 | 0.10% | 1,501,404,958 |
| 2015-02-11 | 2015-02-09 | 12.732 | 118,119,410 | +14,845 | 0.10% | 1,503,861,228 |
| 2015-02-09 | 2015-02-05 | 12.914 | 118,104,565 | -34,638 | 0.10% | 1,525,153,258 |
| 2015-02-06 | 2015-02-04 | 12.671 | 118,139,203 | -64,328 | 0.10% | 1,496,950,783 |
| 2015-02-05 | 2015-02-03 | 12.610 | 118,203,531 | -4,948 | 0.10% | 1,490,599,544 |
| 2015-02-04 | 2015-02-02 | 12.449 | 118,208,479 | +29,689 | 0.10% | 1,471,550,890 |
| 2015-02-03 | 2015-01-30 | 12.590 | 118,178,790 | +9,897 | 0.10% | 1,487,899,267 |
| 2015-02-02 | 2015-01-29 | 12.631 | 118,168,893 | +12,865 | 0.10% | 1,492,550,824 |
| 2015-01-30 | 2015-01-28 | 12.833 | 118,156,028 | -2,474 | 0.10% | 1,516,266,544 |
| 2015-01-29 | 2015-01-27 | 12.711 | 118,158,502 | +9,897 | 0.10% | 1,501,971,065 |
| 2015-01-27 | 2015-01-23 | 13.116 | 118,148,605 | -19,793 | 0.10% | 1,549,598,685 |
| 2015-01-26 | 2015-01-22 | 12.974 | 118,168,398 | -17,319 | 0.10% | 1,533,141,785 |
| 2015-01-23 | 2015-01-21 | 12.873 | 118,185,717 | -12,371 | 0.10% | 1,521,424,378 |
| 2015-01-22 | 2015-01-20 | 12.631 | 118,198,088 | -14,845 | 0.10% | 1,492,919,576 |
| 2015-01-21 | 2015-01-19 | 12.408 | 118,212,933 | +71,255 | 0.10% | 1,466,828,394 |
| 2015-01-20 | 2015-01-16 | 12.893 | 118,141,678 | +5,938 | 0.10% | 1,523,244,988 |
| 2015-01-16 | 2015-01-14 | 12.914 | 118,135,740 | +9,897 | 0.10% | 1,525,555,839 |
| 2015-01-14 | 2015-01-12 | 12.934 | 118,125,843 | +9,897 | 0.10% | 1,527,815,244 |
| 2015-01-13 | 2015-01-09 | 13.035 | 118,115,946 | -5,122 | 0.10% | 1,539,622,295 |
| 2015-01-12 | 2015-01-08 | 13.035 | 118,121,068 | -4,948 | 0.10% | 1,539,689,060 |
| 2015-01-09 | 2015-01-07 | 13.095 | 118,126,016 | -64,328 | 0.10% | 1,546,915,200 |
| 2015-01-08 | 2015-01-06 | 12.994 | 118,190,344 | -7,422 | 0.10% | 1,535,815,031 |
| 2015-01-07 | 2015-01-05 | 13.176 | 118,197,766 | +24,246 | 0.10% | 1,557,409,459 |
| 2015-01-06 | 2015-01-02 | 13.136 | 118,173,520 | -36,617 | 0.10% | 1,552,313,637 |
| 2015-01-05 | 2014-12-31 | 12.873 | 118,210,137 | -9,896 | 0.10% | 1,521,738,741 |
| 2015-01-02 | 2014-12-29 | 12.873 | 118,220,033 | -14,845 | 0.10% | 1,521,866,134 |
| 2014-12-30 | 2014-12-24 | 12.469 | 118,234,878 | -3,464 | 0.10% | 1,474,268,940 |
| 2014-12-29 | 2014-12-22 | 12.792 | 118,238,342 | -22,618 | 0.10% | 1,512,543,889 |
| 2014-12-23 | 2014-12-19 | 12.368 | 118,260,960 | -10,911 | 0.10% | 1,462,644,446 |
| 2014-12-22 | 2014-12-18 | 12.247 | 118,271,871 | +2,474 | 0.10% | 1,448,438,419 |
| 2014-12-19 | 2014-12-17 | 12.267 | 118,269,397 | -10,391 | 0.10% | 1,450,798,233 |
| 2014-12-17 | 2014-12-15 | 12.166 | 118,279,788 | +7,917 | 0.10% | 1,438,974,086 |
| 2014-12-16 | 2014-12-12 | 12.125 | 118,271,871 | -2,474 | 0.10% | 1,434,097,444 |
| 2014-12-12 | 2014-12-10 | 12.348 | 118,274,345 | +4,948 | 0.10% | 1,460,419,779 |
| 2014-12-11 | 2014-12-09 | 12.247 | 118,269,397 | -1,113 | 0.10% | 1,448,408,120 |
| 2014-12-10 | 2014-12-08 | 12.954 | 118,270,510 | -36,123 | 0.10% | 1,532,076,472 |
| 2014-12-09 | 2014-12-05 | 12.469 | 118,306,633 | -64,817 | 0.10% | 1,475,163,652 |
| 2014-12-08 | 2014-12-04 | 12.105 | 118,371,450 | -180,612 | 0.10% | 1,432,912,708 |
| 2014-12-05 | 2014-12-03 | 11.822 | 118,552,062 | -34,643 | 0.10% | 1,401,557,509 |
| 2014-12-03 | 2014-12-01 | 11.580 | 118,586,705 | +49,482 | 0.10% | 1,373,208,770 |
| 2014-12-02 | 2014-11-28 | 11.883 | 118,537,223 | -24,246 | 0.10% | 1,408,568,653 |
| 2014-11-28 | 2014-11-26 | 11.802 | 118,561,469 | -7,616 | 0.10% | 1,399,272,706 |
| 2014-11-27 | 2014-11-25 | 11.580 | 118,569,085 | -4,948 | 0.10% | 1,373,004,734 |
| 2014-11-25 | 2014-11-21 | 11.317 | 118,574,033 | +9,897 | 0.10% | 1,341,910,536 |
| 2014-11-19 | 2014-11-17 | 11.479 | 118,564,136 | +9,896 | 0.10% | 1,360,967,081 |
| 2014-11-18 | 2014-11-14 | 11.681 | 118,554,240 | -9,896 | 0.10% | 1,384,812,176 |
| 2014-11-13 | 2014-11-11 | 11.560 | 118,564,136 | -12,178 | 0.10% | 1,370,551,357 |
| 2014-11-12 | 2014-11-10 | 11.499 | 118,576,314 | +12,178 | 0.10% | 1,363,503,185 |
| 2014-11-11 | 2014-11-07 | 11.418 | 118,564,136 | +14,845 | 0.10% | 1,353,778,875 |
| 2014-11-07 | 2014-11-05 | 11.560 | 118,549,291 | -14,845 | 0.10% | 1,370,379,755 |
| 2014-11-06 | 2014-11-04 | 11.640 | 118,564,136 | -4,949 | 0.10% | 1,380,135,632 |
| 2014-11-05 | 2014-11-03 | 11.600 | 118,569,085 | +9,897 | 0.10% | 1,375,400,903 |
| 2014-11-04 | 2014-10-31 | 11.681 | 118,559,188 | -4,948 | 0.10% | 1,384,869,973 |
| 2014-10-31 | 2014-10-29 | 11.620 | 118,564,136 | -4,949 | 0.10% | 1,377,739,563 |
| 2014-10-29 | 2014-10-27 | 11.216 | 118,569,085 | +4,949 | 0.10% | 1,329,873,695 |
| 2014-10-27 | 2014-10-23 | 11.378 | 118,564,136 | -9,897 | 0.10% | 1,348,986,737 |
| 2014-10-24 | 2014-10-22 | 11.337 | 118,574,033 | -4,948 | 0.10% | 1,344,306,805 |
| 2014-10-22 | 2014-10-20 | 11.176 | 118,578,981 | +1,979 | 0.10% | 1,325,191,951 |
| 2014-10-21 | 2014-10-17 | 11.135 | 118,577,002 | -10,589 | 0.10% | 1,320,377,177 |
| 2014-10-15 | 2014-10-13 | 11.115 | 118,587,591 | +14,845 | 0.10% | 1,318,098,545 |
| 2014-10-14 | 2014-10-10 | 11.095 | 118,572,746 | +4,948 | 0.10% | 1,315,537,300 |
| 2014-10-10 | 2014-10-08 | 11.095 | 118,567,798 | +4,948 | 0.10% | 1,315,482,403 |
| 2014-10-09 | 2014-10-07 | 11.196 | 118,562,850 | -4,948 | 0.10% | 1,327,407,720 |
| 2014-10-08 | 2014-10-06 | 11.135 | 118,567,798 | +9,897 | 0.10% | 1,320,274,689 |
| 2014-10-07 | 2014-10-03 | 11.034 | 118,557,901 | +7,917 | 0.10% | 1,308,184,770 |
| 2014-10-06 | 2014-09-30 | 10.994 | 118,549,984 | +32,164 | 0.10% | 1,303,305,847 |
| 2014-09-30 | 2014-09-26 | 11.378 | 118,517,820 | +2,474 | 0.10% | 1,348,459,768 |
| 2014-09-29 | 2014-09-25 | 11.398 | 118,515,346 | +24,741 | 0.10% | 1,350,826,702 |
| 2014-09-25 | 2014-09-23 | 11.357 | 118,490,605 | +1,979 | 0.10% | 1,345,755,541 |
| 2014-09-24 | 2014-09-22 | 11.378 | 118,488,626 | +14,845 | 0.10% | 1,348,127,608 |
| 2014-09-23 | 2014-09-19 | 11.539 | 118,473,781 | +20,288 | 0.10% | 1,367,112,648 |
| 2014-09-22 | 2014-09-18 | 11.580 | 118,453,493 | +4,949 | 0.10% | 1,371,666,203 |
| 2014-09-12 | 2014-09-10 | 11.741 | 118,448,544 | +9,896 | 0.10% | 1,390,758,757 |
| 2014-09-08 | 2014-09-04 | 11.964 | 118,438,648 | -14,845 | 0.10% | 1,416,971,425 |
| 2014-09-05 | 2014-09-03 | 11.944 | 118,453,493 | -16,329 | 0.10% | 1,414,755,194 |
| 2014-09-03 | 2014-09-01 | 11.539 | 118,469,822 | +2,969 | 0.10% | 1,367,066,964 |
| 2014-09-01 | 2014-08-28 | 11.661 | 118,466,853 | +14,845 | 0.10% | 1,381,397,320 |
| 2014-08-29 | 2014-08-27 | 11.802 | 118,452,008 | -1,980 | 0.10% | 1,397,980,838 |
| 2014-08-22 | 2014-08-20 | 11.883 | 118,453,988 | +9,897 | 0.10% | 1,407,579,577 |
| 2014-08-21 | 2014-08-19 | 11.883 | 118,444,091 | -9,897 | 0.10% | 1,407,461,972 |
| 2014-08-15 | 2014-08-13 | 12.024 | 118,453,988 | -4,948 | 0.10% | 1,424,336,477 |
| 2014-08-13 | 2014-08-11 | 11.923 | 118,458,936 | +4,948 | 0.10% | 1,412,426,260 |
| 2014-08-05 | 2014-08-01 | 11.964 | 118,453,988 | -9,896 | 0.10% | 1,417,154,949 |
| 2014-08-04 | 2014-07-31 | 12.085 | 118,463,884 | -14,845 | 0.10% | 1,431,637,599 |
| 2014-08-01 | 2014-07-30 | 12.045 | 118,478,729 | -7,917 | 0.10% | 1,427,028,315 |
| 2014-07-31 | 2014-07-29 | 11.984 | 118,486,646 | -17,319 | 0.10% | 1,419,940,164 |
| 2014-07-30 | 2014-07-28 | 11.923 | 118,503,965 | -14,845 | 0.10% | 1,412,963,156 |
| 2014-07-29 | 2014-07-25 | 11.762 | 118,518,810 | -4,948 | 0.10% | 1,393,978,935 |
| 2014-07-28 | 2014-07-24 | 11.701 | 118,523,758 | -11,876 | 0.10% | 1,386,851,374 |
| 2014-07-24 | 2014-07-22 | 11.479 | 118,535,634 | -9,897 | 0.10% | 1,360,639,914 |
| 2014-07-23 | 2014-07-21 | 11.277 | 118,545,531 | -3,463 | 0.10% | 1,336,796,591 |
| 2014-07-21 | 2014-07-17 | 11.256 | 118,548,994 | -4,949 | 0.10% | 1,334,439,880 |
| 2014-07-11 | 2014-07-09 | 11.236 | 118,553,943 | +9,897 | 0.10% | 1,332,099,725 |
| 2014-07-08 | 2014-07-04 | 11.398 | 118,544,046 | -63,338 | 0.10% | 1,351,153,822 |
| 2014-07-07 | 2014-07-03 | 11.337 | 118,607,384 | -4,948 | 0.10% | 1,344,684,914 |
| 2014-07-04 | 2014-07-02 | 11.317 | 118,612,332 | -16,825 | 0.10% | 1,342,343,969 |
| 2014-07-03 | 2014-06-30 | 12.659 | 118,629,157 | -6,432 | 0.10% | 1,501,704,793 |
| 2014-07-02 | 2014-06-27 | 12.594 | 118,635,589 | +1,638,375 | 0.10% | 1,494,097,889 |
| 2014-06-30 | 2014-06-26 | 12.616 | 116,997,214 | -2,309,963 | 0.11% | 1,475,991,559 |
| 2014-06-27 | 2014-06-25 | 12.400 | 119,307,177 | +4,629 | 0.11% | 1,479,360,330 |
| 2014-06-26 | 2014-06-24 | 12.421 | 119,302,548 | -458,289 | 0.11% | 1,481,880,115 |
| 2014-06-25 | 2014-06-23 | 12.356 | 119,760,837 | -1,373,016 | 0.11% | 1,479,811,363 |
| 2014-06-24 | 2014-06-20 | 12.637 | 121,133,853 | -2,314,593 | 0.11% | 1,530,794,538 |
| 2014-06-23 | 2014-06-19 | 12.594 | 123,448,446 | -1,666,043 | 0.11% | 1,554,711,062 |
| 2014-06-20 | 2014-06-18 | 12.464 | 125,114,489 | -2,315 | 0.11% | 1,559,476,829 |
| 2014-06-19 | 2014-06-17 | 12.508 | 125,116,804 | -1,449,397 | 0.11% | 1,564,911,249 |
| 2014-06-18 | 2014-06-16 | 12.594 | 126,566,201 | -5,344,857 | 0.11% | 1,593,976,102 |
| 2014-06-17 | 2014-06-13 | 12.680 | 131,911,058 | -9,262,998 | 0.12% | 1,672,687,500 |
| 2014-06-16 | 2014-06-12 | 12.529 | 141,174,056 | -4,629,185 | 0.13% | 1,768,798,627 |
| 2014-06-13 | 2014-06-11 | 12.572 | 145,803,241 | -9,258,369 | 0.13% | 1,833,097,939 |
| 2014-06-12 | 2014-06-10 | 12.594 | 155,061,610 | -9,260,221 | 0.14% | 1,952,847,591 |
| 2014-06-09 | 2014-06-05 | 12.464 | 164,321,831 | +19,906 | 0.15% | 2,048,172,757 |
| 2014-06-06 | 2014-06-04 | 12.486 | 164,301,925 | -4,629 | 0.15% | 2,051,473,903 |
| 2014-06-05 | 2014-06-03 | 12.508 | 164,306,554 | -9,259 | 0.15% | 2,055,081,064 |
| 2014-06-04 | 2014-05-30 | 12.292 | 164,315,813 | -50,921 | 0.15% | 2,019,701,244 |
| 2014-06-03 | 2014-05-29 | 12.270 | 164,366,734 | -4,629 | 0.15% | 2,016,776,480 |
| 2014-05-30 | 2014-05-28 | 12.270 | 164,371,363 | -4,629 | 0.15% | 2,016,833,278 |
| 2014-05-29 | 2014-05-27 | 12.097 | 164,375,992 | -4,629 | 0.15% | 1,988,483,173 |
| 2014-05-26 | 2014-05-22 | 12.119 | 164,380,621 | -33,330 | 0.15% | 1,992,090,134 |
| 2014-05-16 | 2014-05-14 | 11.881 | 164,413,951 | -27,775 | 0.15% | 1,953,425,542 |
| 2014-05-14 | 2014-05-12 | 11.644 | 164,441,726 | +18,516 | 0.15% | 1,914,680,430 |
| 2014-05-12 | 2014-05-08 | 11.514 | 164,423,210 | -9,258 | 0.15% | 1,893,153,541 |
| 2014-05-09 | 2014-05-07 | 11.384 | 164,432,468 | -18,517 | 0.15% | 1,871,947,640 |
| 2014-05-05 | 2014-04-30 | 11.557 | 164,450,985 | +9,259 | 0.15% | 1,900,578,306 |
| 2014-05-02 | 2014-04-29 | 11.665 | 164,441,726 | +4,629 | 0.15% | 1,918,232,712 |
| 2014-04-29 | 2014-04-25 | 11.471 | 164,437,097 | +9,258 | 0.15% | 1,886,209,069 |
| 2014-04-23 | 2014-04-17 | 11.773 | 164,427,839 | -9,258 | 0.15% | 1,935,830,633 |
| 2014-04-22 | 2014-04-16 | 11.665 | 164,437,097 | +4,629 | 0.15% | 1,918,178,715 |
| 2014-04-16 | 2014-04-14 | 11.903 | 164,432,468 | +9,258 | 0.15% | 1,957,197,628 |
| 2014-04-11 | 2014-04-09 | 12.119 | 164,423,210 | -24,997 | 0.15% | 1,992,606,260 |
| 2014-04-10 | 2014-04-08 | 12.011 | 164,448,207 | -96,750 | 0.15% | 1,975,147,079 |
| 2014-04-09 | 2014-04-07 | 11.773 | 164,544,957 | -16,202 | 0.15% | 1,937,209,479 |
| 2014-04-04 | 2014-04-02 | 11.557 | 164,561,159 | +1,851 | 0.15% | 1,901,851,599 |
| 2014-04-03 | 2014-04-01 | 11.687 | 164,559,308 | +463 | 0.15% | 1,923,159,144 |
| 2014-04-02 | 2014-03-31 | 11.730 | 164,558,845 | -34,256 | 0.15% | 1,930,263,358 |
| 2014-04-01 | 2014-03-28 | 11.579 | 164,593,101 | -29,164 | 0.15% | 1,905,776,309 |
| 2014-03-31 | 2014-03-27 | 11.427 | 164,622,265 | -2,314 | 0.15% | 1,881,220,711 |
| 2014-03-28 | 2014-03-26 | 11.406 | 164,624,579 | +4,629 | 0.15% | 1,877,690,921 |
| 2014-03-27 | 2014-03-25 | 11.168 | 164,619,950 | +27,775 | 0.15% | 1,838,520,662 |
| 2014-03-26 | 2014-03-24 | 11.147 | 164,592,175 | +22,822 | 0.15% | 1,834,654,931 |
| 2014-03-25 | 2014-03-21 | 10.801 | 164,569,353 | +18,054 | 0.15% | 1,777,519,904 |
| 2014-03-24 | 2014-03-20 | 10.628 | 164,551,299 | +18,517 | 0.15% | 1,748,887,704 |
| 2014-03-21 | 2014-03-19 | 10.823 | 164,532,782 | +18,516 | 0.15% | 1,780,679,150 |
| 2014-03-20 | 2014-03-18 | 10.866 | 164,514,266 | +18,517 | 0.15% | 1,787,586,457 |
| 2014-03-19 | 2014-03-17 | 10.909 | 164,495,749 | +18,517 | 0.15% | 1,794,492,154 |
| 2014-03-18 | 2014-03-14 | 10.866 | 164,477,232 | +1,851 | 0.15% | 1,787,184,051 |
| 2014-03-17 | 2014-03-13 | 10.887 | 164,475,381 | +18,517 | 0.15% | 1,790,716,949 |
| 2014-03-14 | 2014-03-12 | 10.909 | 164,456,864 | +38,885 | 0.15% | 1,794,067,956 |
| 2014-03-12 | 2014-03-10 | 11.082 | 164,417,979 | +36,108 | 0.15% | 1,822,057,916 |
| 2014-03-07 | 2014-03-05 | 11.190 | 164,381,871 | +4,166 | 0.15% | 1,839,412,721 |
| 2014-03-05 | 2014-03-03 | 11.363 | 164,377,705 | +4,629 | 0.15% | 1,867,773,302 |
| 2014-03-04 | 2014-02-28 | 11.514 | 164,373,076 | -9,258 | 0.15% | 1,892,576,303 |
| 2014-03-03 | 2014-02-27 | 11.579 | 164,382,334 | -4,629 | 0.15% | 1,903,335,898 |
| 2014-02-28 | 2014-02-26 | 11.363 | 164,386,963 | +162,013,038 | 0.15% | 1,867,878,498 |
| 2014-02-27 | 2014-02-25 | 11.341 | 2,373,925 | +8,795 | 0.00% | 26,922,898 |
| 2014-02-26 | 2014-02-24 | 11.363 | 2,365,130 | +13,888 | 0.00% | 26,874,245 |
| 2014-02-25 | 2014-02-21 | 11.471 | 2,351,242 | +5,069 | 0.00% | 26,970,398 |
| 2014-02-24 | 2014-02-20 | 11.492 | 2,346,173 | -9,258 | 0.00% | 26,962,935 |
| 2014-02-21 | 2014-02-19 | 11.730 | 2,355,431 | +4,629 | 0.00% | 27,629,035 |
| 2014-02-19 | 2014-02-17 | 11.838 | 2,350,802 | -9,259 | 0.00% | 27,828,649 |
| 2014-02-18 | 2014-02-14 | 11.644 | 2,360,061 | -2,314 | 0.00% | 27,479,416 |
| 2014-02-14 | 2014-02-12 | 11.730 | 2,362,375 | -9,259 | 0.00% | 27,710,488 |
| 2014-02-13 | 2014-02-11 | 11.536 | 2,371,634 | +9,259 | 0.00% | 27,358,005 |
| 2014-02-12 | 2014-02-10 | 11.190 | 2,362,375 | +9,258 | 0.00% | 26,434,683 |
| 2014-02-11 | 2014-02-07 | 11.363 | 2,353,117 | +4,629 | 0.00% | 26,737,745 |
| 2014-02-10 | 2014-02-06 | 11.233 | 2,348,488 | +6,944 | 0.00% | 26,380,753 |
| 2014-02-07 | 2014-02-05 | 11.168 | 2,341,544 | +4,629 | 0.00% | 26,151,004 |
| 2014-02-06 | 2014-02-04 | 11.233 | 2,336,915 | +32,405 | 0.00% | 26,250,753 |
| 2014-02-05 | 2014-01-30 | 11.644 | 2,304,510 | +4,629 | 0.00% | 26,832,607 |
| 2014-02-04 | 2014-01-28 | 11.406 | 2,299,881 | +18,517 | 0.00% | 26,232,205 |
| 2014-01-29 | 2014-01-27 | 11.449 | 2,281,364 | +1,851 | 0.00% | 26,119,566 |
| 2014-01-28 | 2014-01-24 | 11.665 | 2,279,513 | -12,036 | 0.00% | 26,590,796 |
| 2014-01-27 | 2014-01-23 | 11.773 | 2,291,549 | +6,944 | 0.00% | 26,978,709 |
| 2014-01-24 | 2014-01-22 | 12.140 | 2,284,605 | +4,629 | 0.00% | 27,735,944 |
| 2014-01-23 | 2014-01-21 | 11.989 | 2,279,976 | -6,943 | 0.00% | 27,334,980 |
| 2014-01-22 | 2014-01-20 | 11.644 | 2,286,919 | +20,831 | 0.00% | 26,627,786 |
| 2014-01-20 | 2014-01-16 | 11.989 | 2,266,088 | +9,258 | 0.00% | 27,168,475 |
| 2014-01-17 | 2014-01-15 | 11.968 | 2,256,830 | +9,259 | 0.00% | 27,008,727 |
| 2014-01-15 | 2014-01-13 | 12.054 | 2,247,571 | -4,630 | 0.00% | 27,092,128 |
| 2014-01-14 | 2014-01-10 | 11.989 | 2,252,201 | +4,630 | 0.00% | 27,001,982 |
| 2014-01-13 | 2014-01-09 | 11.968 | 2,247,571 | +2,314 | 0.00% | 26,897,920 |
| 2014-01-10 | 2014-01-08 | 12.184 | 2,245,257 | +6,018 | 0.00% | 27,355,249 |
| 2014-01-09 | 2014-01-07 | 12.011 | 2,239,239 | +24,072 | 0.00% | 26,894,950 |
| 2014-01-08 | 2014-01-06 | 12.076 | 2,215,167 | +4,629 | 0.00% | 26,749,384 |
| 2014-01-07 | 2014-01-03 | 12.270 | 2,210,538 | -1,852 | 0.00% | 27,123,256 |
| 2014-01-03 | 2013-12-31 | 12.637 | 2,212,390 | +9,259 | 0.00% | 27,958,448 |
| 2014-01-02 | 2013-12-27 | 12.767 | 2,203,131 | +9,258 | 0.00% | 28,126,993 |
| 2013-12-27 | 2013-12-20 | 12.594 | 2,193,873 | +23,146 | 0.00% | 27,629,660 |
| 2013-12-23 | 2013-12-19 | 12.616 | 2,170,727 | +7,870 | 0.00% | 27,385,051 |
| 2013-12-19 | 2013-12-17 | 12.788 | 2,162,857 | -6,578 | 0.00% | 27,659,544 |
| 2013-12-18 | 2013-12-16 | 12.853 | 2,169,435 | +2,314 | 0.00% | 27,884,259 |
| 2013-12-17 | 2013-12-13 | 12.983 | 2,167,121 | -949 | 0.00% | 28,135,403 |
| 2013-12-16 | 2013-12-12 | 12.896 | 2,168,070 | +23,146 | 0.00% | 27,960,384 |
| 2013-12-13 | 2013-12-11 | 13.091 | 2,144,924 | +39,348 | 0.00% | 28,078,897 |
| 2013-12-12 | 2013-12-10 | 13.415 | 2,105,576 | -13,887 | 0.00% | 28,246,070 |
| 2013-12-11 | 2013-12-09 | 13.501 | 2,119,463 | +13,887 | 0.00% | 28,615,502 |
| 2013-12-10 | 2013-12-06 | 13.545 | 2,105,576 | -2,314 | 0.00% | 28,518,979 |
| 2013-12-09 | 2013-12-05 | 13.415 | 2,107,890 | -2,315 | 0.00% | 28,277,112 |
| 2013-12-05 | 2013-12-03 | 13.523 | 2,110,205 | -2,315 | 0.00% | 28,536,091 |
| 2013-12-04 | 2013-12-02 | 13.588 | 2,112,520 | +6,944 | 0.00% | 28,704,301 |
| 2013-12-03 | 2013-11-29 | 13.566 | 2,105,576 | -2,314 | 0.00% | 28,564,464 |
| 2013-12-02 | 2013-11-28 | 13.501 | 2,107,890 | -9,259 | 0.00% | 28,459,251 |
| 2013-11-22 | 2013-11-20 | 13.588 | 2,117,149 | -9,258 | 0.00% | 28,767,199 |
| 2013-11-21 | 2013-11-19 | 13.480 | 2,126,407 | -5,555 | 0.00% | 28,663,320 |
| 2013-11-20 | 2013-11-18 | 13.393 | 2,131,962 | -67,123 | 0.00% | 28,553,980 |
| 2013-11-19 | 2013-11-15 | 12.896 | 2,199,085 | -4,630 | 0.00% | 28,360,367 |
| 2013-11-15 | 2013-11-13 | 12.529 | 2,203,715 | +6,944 | 0.00% | 27,610,796 |
| 2013-11-13 | 2013-11-11 | 13.048 | 2,196,771 | -4,629 | 0.00% | 28,662,709 |
| 2013-11-12 | 2013-11-08 | 12.745 | 2,201,400 | -4,629 | 0.00% | 28,057,339 |
| 2013-11-11 | 2013-11-07 | 12.810 | 2,206,029 | +4,629 | 0.00% | 28,259,301 |
| 2013-11-08 | 2013-11-06 | 12.940 | 2,201,400 | +9,258 | 0.00% | 28,485,332 |
| 2013-11-06 | 2013-11-04 | 13.134 | 2,192,142 | -9,258 | 0.00% | 28,791,731 |
| 2013-11-05 | 2013-11-01 | 13.069 | 2,201,400 | -9,258 | 0.00% | 28,770,661 |
| 2013-11-04 | 2013-10-31 | 13.004 | 2,210,658 | -4,629 | 0.00% | 28,748,392 |
| 2013-11-01 | 2013-10-30 | 13.026 | 2,215,287 | -4,630 | 0.00% | 28,856,444 |
| 2013-10-30 | 2013-10-28 | 12.464 | 2,219,917 | -4,629 | 0.00% | 27,669,930 |
| 2013-10-29 | 2013-10-25 | 12.335 | 2,224,546 | +6,944 | 0.00% | 27,439,299 |
| 2013-10-28 | 2013-10-24 | 12.443 | 2,217,602 | +25,460 | 0.00% | 27,593,170 |
| 2013-10-25 | 2013-10-23 | 12.680 | 2,192,142 | +18,980 | 0.00% | 27,797,279 |
| 2013-10-24 | 2013-10-22 | 12.983 | 2,173,162 | +2,315 | 0.00% | 28,213,832 |
| 2013-10-23 | 2013-10-21 | 13.069 | 2,170,847 | -463 | 0.00% | 28,371,356 |
| 2013-10-22 | 2013-10-18 | 13.069 | 2,171,310 | +463 | 0.00% | 28,377,407 |
| 2013-10-21 | 2013-10-17 | 12.961 | 2,170,847 | +4,629 | 0.00% | 28,136,882 |
| 2013-10-18 | 2013-10-16 | 13.091 | 2,166,218 | +4,629 | 0.00% | 28,357,653 |
| 2013-10-17 | 2013-10-15 | 13.134 | 2,161,589 | +13,888 | 0.00% | 28,390,445 |
| 2013-10-03 | 2013-09-30 | 12.896 | 2,147,701 | +9,258 | 0.00% | 27,697,697 |
| 2013-10-02 | 2013-09-27 | 13.091 | 2,138,443 | +9,258 | 0.00% | 27,994,055 |
| 2013-09-30 | 2013-09-26 | 13.112 | 2,129,185 | +17,591 | 0.00% | 27,918,855 |
| 2013-09-26 | 2013-09-24 | 13.220 | 2,111,594 | +18,517 | 0.00% | 27,916,267 |
| 2013-09-24 | 2013-09-19 | 13.415 | 2,093,077 | -13,888 | 0.00% | 28,078,397 |
| 2013-09-19 | 2013-09-17 | 13.242 | 2,106,965 | -18,516 | 0.00% | 27,900,585 |
| 2013-09-18 | 2013-09-16 | 13.264 | 2,125,481 | -4,629 | 0.00% | 28,191,690 |
| 2013-09-17 | 2013-09-13 | 13.048 | 2,130,110 | -11,573 | 0.00% | 27,792,939 |
| 2013-09-16 | 2013-09-12 | 13.156 | 2,141,683 | -9,583 | 0.00% | 28,175,264 |
| 2013-09-13 | 2013-09-11 | 13.091 | 2,151,266 | -13,887 | 0.00% | 28,161,919 |
| 2013-09-12 | 2013-09-10 | 13.177 | 2,165,153 | -25,461 | 0.00% | 28,530,799 |
| 2013-09-09 | 2013-09-05 | 12.810 | 2,190,614 | -23,146 | 0.00% | 28,061,834 |
| 2013-09-06 | 2013-09-04 | 12.637 | 2,213,760 | +18,517 | 0.00% | 27,975,761 |
| 2013-09-05 | 2013-09-03 | 12.810 | 2,195,243 | -24,998 | 0.00% | 28,121,132 |
| 2013-09-04 | 2013-09-02 | 12.572 | 2,220,241 | -13,887 | 0.00% | 27,913,777 |
| 2013-09-03 | 2013-08-30 | 12.270 | 2,234,128 | +2,314 | 0.00% | 27,412,705 |
| 2013-09-02 | 2013-08-29 | 12.313 | 2,231,814 | -4,629 | 0.00% | 27,480,736 |
| 2013-08-30 | 2013-08-28 | 12.140 | 2,236,443 | +24,998 | 0.00% | 27,151,239 |
| 2013-08-29 | 2013-08-27 | 12.400 | 2,211,445 | +9,258 | 0.00% | 27,421,016 |
| 2013-08-26 | 2013-08-22 | 12.616 | 2,202,187 | -4,629 | 0.00% | 27,781,939 |
| 2013-08-23 | 2013-08-21 | 12.313 | 2,206,816 | +9,258 | 0.00% | 27,172,931 |
| 2013-08-22 | 2013-08-20 | 12.486 | 2,197,558 | +30,090 | 0.00% | 27,438,710 |
| 2013-08-20 | 2013-08-16 | 12.853 | 2,167,468 | -4,629 | 0.00% | 27,858,977 |
| 2013-08-19 | 2013-08-15 | 12.832 | 2,172,097 | -18,517 | 0.00% | 27,871,553 |
| 2013-08-16 | 2013-08-13 | 12.918 | 2,190,614 | -42,588 | 0.00% | 28,298,444 |
| 2013-08-13 | 2013-08-09 | 12.184 | 2,233,202 | -4,630 | 0.00% | 27,208,376 |
| 2013-08-09 | 2013-08-07 | 12.032 | 2,237,832 | +23,146 | 0.00% | 26,926,393 |
| 2013-08-06 | 2013-08-02 | 12.508 | 2,214,686 | -3,800 | 0.00% | 27,700,412 |
| 2013-08-05 | 2013-08-01 | 12.508 | 2,218,486 | -4,629 | 0.00% | 27,747,941 |
| 2013-08-02 | 2013-07-31 | 12.508 | 2,223,115 | -9,259 | 0.00% | 27,805,839 |
| 2013-08-01 | 2013-07-30 | 12.421 | 2,232,374 | -23,146 | 0.00% | 27,728,751 |
| 2013-07-31 | 2013-07-29 | 12.356 | 2,255,520 | -13,887 | 0.00% | 27,870,080 |
| 2013-07-30 | 2013-07-26 | 12.486 | 2,269,407 | -14,814 | 0.00% | 28,335,817 |
| 2013-07-29 | 2013-07-25 | 12.443 | 2,284,221 | -19,442 | 0.00% | 28,422,097 |
| 2013-07-26 | 2013-07-24 | 12.356 | 2,303,663 | -5,621 | 0.00% | 28,464,954 |
| 2013-07-25 | 2013-07-23 | 12.313 | 2,309,284 | -35,366 | 0.00% | 28,434,638 |
| 2013-07-23 | 2013-07-19 | 11.860 | 2,344,650 | +10,249 | 0.00% | 27,806,471 |
| 2013-07-22 | 2013-07-18 | 11.924 | 2,334,401 | -18,517 | 0.00% | 27,836,206 |
| 2013-07-17 | 2013-07-15 | 11.860 | 2,352,918 | -9,258 | 0.00% | 27,904,526 |
| 2013-07-15 | 2013-07-11 | 11.903 | 2,362,176 | -6,944 | 0.00% | 28,116,377 |
| 2013-07-12 | 2013-07-10 | 11.557 | 2,369,120 | -9,258 | 0.00% | 27,380,183 |
| 2013-07-11 | 2013-07-09 | 11.341 | 2,378,378 | +9,258 | 0.00% | 26,973,400 |
| 2013-07-09 | 2013-07-05 | 11.579 | 2,369,120 | -4,629 | 0.00% | 27,431,361 |
| 2013-07-08 | 2013-07-04 | 11.319 | 2,373,749 | -32,867 | 0.00% | 26,869,624 |
| 2013-07-05 | 2013-07-03 | 11.125 | 2,406,616 | +14,813 | 0.00% | 26,773,770 |
| 2013-07-04 | 2013-07-02 | 11.406 | 2,391,803 | +67,123 | 0.00% | 27,280,658 |
| 2013-07-03 | 2013-06-28 | 11.860 | 2,324,680 | +2,315 | 0.00% | 27,569,636 |
| 2013-07-02 | 2013-06-27 | 11.644 | 2,322,365 | -31,016 | 0.00% | 27,040,502 |
| 2013-06-28 | 2013-06-26 | 11.687 | 2,353,381 | -25,460 | 0.00% | 27,503,313 |
| 2013-06-27 | 2013-06-25 | 10.974 | 2,378,841 | +1,389 | 0.00% | 26,105,056 |
| 2013-06-25 | 2013-06-21 | 11.211 | 2,377,452 | +12,498 | 0.00% | 26,654,751 |
| 2013-06-24 | 2013-06-20 | 11.125 | 2,364,954 | +64,809 | 0.00% | 26,310,278 |
| 2013-06-21 | 2013-06-19 | 11.730 | 2,300,145 | +37,959 | 0.00% | 26,980,535 |
| 2013-06-20 | 2013-06-18 | 12.032 | 2,262,186 | +13,888 | 0.00% | 27,219,429 |
| 2013-06-19 | 2013-06-17 | 12.097 | 2,248,298 | +4,629 | 0.00% | 27,198,027 |
| 2013-06-18 | 2013-06-14 | 11.816 | 2,243,669 | +43,051 | 0.00% | 26,511,947 |
| 2013-06-17 | 2013-06-13 | 11.946 | 2,200,618 | +48,607 | 0.00% | 26,288,469 |
| 2013-06-14 | 2013-06-11 | 13.840 | 2,152,011 | +39,348 | 0.00% | 29,783,582 |
| 2013-06-13 | 2013-06-10 | 14.023 | 2,112,663 | +119,822 | 0.00% | 29,625,642 |
| 2013-06-11 | 2013-06-07 | 13.931 | 1,992,841 | +37,157 | 0.00% | 27,763,039 |
| 2013-06-10 | 2013-06-06 | 14.069 | 1,955,684 | +4,372 | 0.00% | 27,513,818 |
| 2013-06-07 | 2013-06-05 | 14.229 | 1,951,312 | +8,743 | 0.00% | 27,764,776 |
| 2013-06-05 | 2013-06-03 | 14.343 | 1,942,569 | -1,404 | 0.00% | 27,862,563 |
| 2013-06-04 | 2013-05-31 | 14.412 | 1,943,973 | +8,743 | 0.00% | 28,016,111 |
| 2013-06-03 | 2013-05-30 | 14.526 | 1,935,230 | +4,372 | 0.00% | 28,111,459 |
| 2013-05-31 | 2013-05-29 | 14.458 | 1,930,858 | +6,557 | 0.00% | 27,915,440 |
| 2013-05-29 | 2013-05-27 | 14.458 | 1,924,301 | +131,142 | 0.00% | 27,820,642 |
| 2013-05-27 | 2013-05-23 | 14.412 | 1,793,159 | +24,043 | 0.00% | 25,842,613 |
| 2013-05-15 | 2013-05-13 | 14.824 | 1,769,116 | -41,528 | 0.00% | 26,224,571 |
| 2013-05-14 | 2013-05-10 | 15.190 | 1,810,644 | -2,186 | 0.00% | 27,502,883 |
| 2013-05-13 | 2013-05-09 | 15.029 | 1,812,830 | -6,994 | 0.00% | 27,245,797 |
| 2013-05-10 | 2013-05-08 | 15.052 | 1,819,824 | -4,372 | 0.00% | 27,392,543 |
| 2013-05-08 | 2013-05-06 | 14.915 | 1,824,196 | -4,371 | 0.00% | 27,207,971 |
| 2013-05-07 | 2013-05-03 | 14.778 | 1,828,567 | -4,372 | 0.00% | 27,022,185 |
| 2013-05-06 | 2013-05-02 | 14.801 | 1,832,939 | -8,742 | 0.00% | 27,128,724 |
| 2013-05-02 | 2013-04-29 | 14.755 | 1,841,681 | -13,115 | 0.00% | 27,173,851 |
| 2013-04-30 | 2013-04-26 | 14.595 | 1,854,796 | -5,245 | 0.00% | 27,070,352 |
| 2013-04-29 | 2013-04-25 | 14.480 | 1,860,041 | -13,115 | 0.00% | 26,934,151 |
| 2013-04-26 | 2013-04-24 | 14.343 | 1,873,156 | -918 | 0.00% | 26,866,962 |
| 2013-04-25 | 2013-04-23 | 14.046 | 1,874,074 | -8,742 | 0.00% | 26,322,806 |
| 2013-04-19 | 2013-04-17 | 13.817 | 1,882,816 | +13,114 | 0.00% | 26,014,884 |
| 2013-04-16 | 2013-04-12 | 14.183 | 1,869,702 | -13,114 | 0.00% | 26,518,023 |
| 2013-04-15 | 2013-04-11 | 14.183 | 1,882,816 | -4,680 | 0.00% | 26,704,020 |
| 2013-04-11 | 2013-04-09 | 14.046 | 1,887,496 | -21,857 | 0.00% | 26,511,328 |
| 2013-04-10 | 2013-04-08 | 14.000 | 1,909,353 | +17,486 | 0.00% | 26,730,970 |
| 2013-04-09 | 2013-04-05 | 13.886 | 1,891,867 | +26,228 | 0.00% | 26,269,775 |
| 2013-04-05 | 2013-04-02 | 14.480 | 1,865,639 | -4,371 | 0.00% | 27,015,213 |
| 2013-04-02 | 2013-03-27 | 14.641 | 1,870,010 | -4,371 | 0.00% | 27,377,953 |
| 2013-03-28 | 2013-03-26 | 14.549 | 1,874,381 | +4,371 | 0.00% | 27,270,434 |
| 2013-03-27 | 2013-03-25 | 14.435 | 1,870,010 | -30,600 | 0.00% | 26,992,950 |
| 2013-03-26 | 2013-03-22 | 14.114 | 1,900,610 | +21,857 | 0.00% | 26,825,958 |
| 2013-03-25 | 2013-03-21 | 14.206 | 1,878,753 | +4,372 | 0.00% | 26,689,372 |
| 2013-03-22 | 2013-03-20 | 14.206 | 1,874,381 | -20,109 | 0.00% | 26,627,264 |
| 2013-03-21 | 2013-03-19 | 13.840 | 1,894,490 | -3,934 | 0.00% | 26,219,521 |
| 2013-03-20 | 2013-03-18 | 14.023 | 1,898,424 | -3,497 | 0.00% | 26,621,392 |
| 2013-03-15 | 2013-03-13 | 14.183 | 1,901,921 | +8,743 | 0.00% | 26,974,986 |
| 2013-03-14 | 2013-03-12 | 14.572 | 1,893,178 | +30,162 | 0.00% | 27,587,221 |
| 2013-03-13 | 2013-03-11 | 14.732 | 1,863,016 | -13,114 | 0.00% | 27,446,029 |
| 2013-03-12 | 2013-03-08 | 14.732 | 1,876,130 | -16,174 | 0.00% | 27,639,225 |
| 2013-03-11 | 2013-03-07 | 14.412 | 1,892,304 | +6,557 | 0.00% | 27,271,469 |
| 2013-03-08 | 2013-03-06 | 14.503 | 1,885,747 | +4,371 | 0.00% | 27,349,523 |
| 2013-03-07 | 2013-03-05 | 14.206 | 1,881,376 | -4,371 | 0.00% | 26,726,634 |
| 2013-03-06 | 2013-03-04 | 14.160 | 1,885,747 | +8,743 | 0.00% | 26,702,452 |
| 2013-03-05 | 2013-03-01 | 14.503 | 1,877,004 | -14,863 | 0.00% | 27,222,721 |
| 2013-03-04 | 2013-02-28 | 14.641 | 1,891,867 | -6,557 | 0.00% | 27,697,951 |
| 2013-03-01 | 2013-02-27 | 14.137 | 1,898,424 | +4,371 | 0.00% | 26,838,532 |
| 2013-02-26 | 2013-02-22 | 14.389 | 1,894,053 | -6,863 | 0.00% | 27,253,347 |
| 2013-02-25 | 2013-02-21 | 14.503 | 1,900,916 | +17,486 | 0.00% | 27,569,523 |
| 2013-02-22 | 2013-02-20 | 14.869 | 1,883,430 | -13,114 | 0.00% | 28,005,279 |
| 2013-02-18 | 2013-02-14 | 14.961 | 1,896,544 | -4,372 | 0.00% | 28,373,815 |
| 2013-02-08 | 2013-02-06 | 14.892 | 1,900,916 | +9,617 | 0.00% | 28,308,769 |
| 2013-02-07 | 2013-02-05 | 14.869 | 1,891,299 | -12,589 | 0.00% | 28,122,286 |
| 2013-02-04 | 2013-01-31 | 15.304 | 1,903,888 | -10,055 | 0.00% | 29,136,983 |
| 2013-02-01 | 2013-01-30 | 15.281 | 1,913,943 | -87,428 | 0.00% | 29,247,081 |
| 2013-01-31 | 2013-01-29 | 15.212 | 2,001,371 | -4,372 | 0.00% | 30,445,725 |
| 2013-01-30 | 2013-01-28 | 15.350 | 2,005,743 | -1,748 | 0.00% | 30,787,532 |
| 2013-01-29 | 2013-01-25 | 15.258 | 2,007,491 | -3,497 | 0.00% | 30,630,671 |
| 2013-01-24 | 2013-01-22 | 15.258 | 2,010,988 | -53,769 | 0.00% | 30,684,029 |
| 2013-01-23 | 2013-01-21 | 15.144 | 2,064,757 | +48,086 | 0.00% | 31,268,281 |
| 2013-01-22 | 2013-01-18 | 15.167 | 2,016,671 | -43,714 | 0.00% | 30,586,209 |
| 2013-01-18 | 2013-01-16 | 14.938 | 2,060,385 | -4,372 | 0.00% | 30,777,875 |
| 2013-01-17 | 2013-01-15 | 14.961 | 2,064,757 | -306 | 0.00% | 30,890,416 |
| 2013-01-15 | 2013-01-11 | 14.778 | 2,065,063 | -14,294 | 0.00% | 30,517,074 |
| 2013-01-11 | 2013-01-09 | 14.709 | 2,079,357 | -2,186 | 0.00% | 30,585,607 |
| 2013-01-09 | 2013-01-07 | 14.846 | 2,081,543 | +4,371 | 0.00% | 30,903,463 |
| 2013-01-08 | 2013-01-04 | 14.869 | 2,077,172 | -14,863 | 0.00% | 30,886,087 |
| 2013-01-07 | 2013-01-03 | 14.869 | 2,092,035 | -3,934 | 0.00% | 31,107,089 |
| 2013-01-04 | 2013-01-02 | 14.709 | 2,095,969 | -29,288 | 0.00% | 30,829,955 |
| 2013-01-03 | 2012-12-31 | 14.229 | 2,125,257 | -2,186 | 0.00% | 30,239,800 |
| 2013-01-02 | 2012-12-27 | 14.252 | 2,127,443 | +2,623 | 0.00% | 30,319,571 |
| 2012-12-28 | 2012-12-24 | 14.206 | 2,124,820 | -43,714 | 0.00% | 30,184,975 |
| 2012-12-21 | 2012-12-19 | 14.458 | 2,168,534 | +11,322 | 0.00% | 31,351,649 |
| 2012-12-19 | 2012-12-17 | 14.275 | 2,157,212 | -245 | 0.00% | 30,793,176 |
| 2012-12-17 | 2012-12-13 | 14.252 | 2,157,457 | -8,743 | 0.00% | 30,747,320 |
| 2012-12-14 | 2012-12-12 | 14.297 | 2,166,200 | -19,234 | 0.00% | 30,971,029 |
| 2012-12-13 | 2012-12-11 | 14.023 | 2,185,434 | +2,185 | 0.00% | 30,646,102 |
| 2012-12-12 | 2012-12-10 | 14.000 | 2,183,249 | -3,060 | 0.00% | 30,565,518 |
| 2012-12-11 | 2012-12-07 | 13.886 | 2,186,309 | -9,049 | 0.00% | 30,358,290 |
| 2012-12-10 | 2012-12-06 | 13.931 | 2,195,358 | -5,245 | 0.00% | 30,584,382 |
| 2012-12-07 | 2012-12-05 | 13.886 | 2,200,603 | -24,480 | 0.00% | 30,556,771 |
| 2012-12-06 | 2012-12-04 | 13.428 | 2,225,083 | +4,371 | 0.00% | 29,878,678 |
| 2012-12-04 | 2012-11-30 | 13.588 | 2,220,712 | -8,743 | 0.00% | 30,175,589 |
| 2012-12-03 | 2012-11-29 | 13.520 | 2,229,455 | -13,114 | 0.00% | 30,141,389 |
| 2012-11-30 | 2012-11-28 | 13.268 | 2,242,569 | +4,372 | 0.00% | 29,754,378 |
| 2012-11-29 | 2012-11-27 | 13.497 | 2,238,197 | +8,742 | 0.00% | 30,208,377 |
| 2012-11-28 | 2012-11-26 | 13.542 | 2,229,455 | -4,371 | 0.00% | 30,192,390 |
| 2012-11-27 | 2012-11-23 | 13.588 | 2,233,826 | -8,743 | 0.00% | 30,353,785 |
| 2012-11-26 | 2012-11-22 | 13.451 | 2,242,569 | -4,371 | 0.00% | 30,164,783 |
| 2012-11-20 | 2012-11-16 | 13.016 | 2,246,940 | -4,372 | 0.00% | 29,246,965 |
| 2012-11-19 | 2012-11-15 | 12.993 | 2,251,312 | +4,372 | 0.00% | 29,252,372 |
| 2012-11-16 | 2012-11-14 | 13.359 | 2,246,940 | -4,372 | 0.00% | 30,017,975 |
| 2012-11-13 | 2012-11-09 | 13.131 | 2,251,312 | -32,348 | 0.00% | 29,561,376 |
| 2012-11-12 | 2012-11-08 | 13.268 | 2,283,660 | +79,997 | 0.00% | 30,299,573 |
| 2012-11-09 | 2012-11-07 | 13.703 | 2,203,663 | -39,343 | 0.00% | 30,195,976 |
| 2012-11-08 | 2012-11-06 | 13.542 | 2,243,006 | +6,557 | 0.00% | 30,375,904 |
| 2012-11-07 | 2012-11-05 | 13.497 | 2,236,449 | -4,371 | 0.00% | 30,184,784 |
| 2012-11-06 | 2012-11-02 | 13.588 | 2,240,820 | -11,803 | 0.00% | 30,448,821 |
| 2012-11-05 | 2012-11-01 | 13.474 | 2,252,623 | -6,557 | 0.00% | 30,351,550 |
| 2012-11-01 | 2012-10-30 | 13.062 | 2,259,180 | +8,743 | 0.00% | 29,509,647 |
| 2012-10-31 | 2012-10-29 | 13.245 | 2,250,437 | -4,372 | 0.00% | 29,807,290 |
| 2012-10-30 | 2012-10-26 | 13.131 | 2,254,809 | -1,748 | 0.00% | 29,607,294 |
| 2012-10-29 | 2012-10-25 | 13.268 | 2,256,557 | -3,275 | 0.00% | 29,939,971 |
| 2012-10-26 | 2012-10-24 | 13.359 | 2,259,832 | -43,714 | 0.00% | 30,190,206 |
| 2012-10-25 | 2012-10-22 | 13.428 | 2,303,546 | -6,557 | 0.00% | 30,932,289 |
| 2012-10-24 | 2012-10-19 | 13.268 | 2,310,103 | +28,414 | 0.00% | 30,650,418 |
| 2012-10-22 | 2012-10-18 | 13.268 | 2,281,689 | +7,869 | 0.00% | 30,273,422 |
| 2012-10-19 | 2012-10-17 | 13.222 | 2,273,820 | -15,300 | 0.00% | 30,064,985 |
| 2012-10-18 | 2012-10-16 | 12.993 | 2,289,120 | -4,372 | 0.00% | 29,743,630 |
| 2012-10-17 | 2012-10-15 | 13.245 | 2,293,492 | -8,742 | 0.00% | 30,377,558 |
| 2012-10-16 | 2012-10-12 | 13.176 | 2,302,234 | -18,798 | 0.00% | 30,335,350 |
| 2012-10-15 | 2012-10-11 | 12.948 | 2,321,032 | +4,372 | 0.00% | 30,052,086 |
| 2012-10-11 | 2012-10-09 | 12.467 | 2,316,660 | -2,186 | 0.00% | 28,882,572 |
| 2012-10-10 | 2012-10-08 | 12.353 | 2,318,846 | -33,048 | 0.00% | 28,644,598 |
| 2012-10-09 | 2012-10-05 | 12.513 | 2,351,894 | -7,178 | 0.00% | 29,429,450 |
| 2012-10-08 | 2012-10-04 | 12.444 | 2,359,072 | +27,365 | 0.00% | 29,357,371 |
| 2012-10-05 | 2012-10-03 | 12.422 | 2,331,707 | -4,371 | 0.00% | 28,963,489 |
| 2012-10-04 | 2012-09-28 | 12.307 | 2,336,078 | -24,480 | 0.00% | 28,750,585 |
| 2012-10-03 | 2012-09-27 | 12.239 | 2,360,558 | -20,983 | 0.00% | 28,889,866 |
| 2012-09-28 | 2012-09-26 | 12.056 | 2,381,541 | -4,372 | 0.00% | 28,710,830 |
| 2012-09-27 | 2012-09-25 | 12.033 | 2,385,913 | +4,372 | 0.00% | 28,708,957 |
| 2012-09-26 | 2012-09-24 | 12.101 | 2,381,541 | +65,571 | 0.00% | 28,819,789 |
| 2012-09-25 | 2012-09-21 | 12.124 | 2,315,970 | -4,371 | 0.00% | 28,079,274 |
| 2012-09-24 | 2012-09-20 | 11.987 | 2,320,341 | +5,682 | 0.00% | 27,813,790 |
| 2012-09-21 | 2012-09-19 | 12.124 | 2,314,659 | +18,360 | 0.00% | 28,063,379 |
| 2012-09-20 | 2012-09-18 | 11.827 | 2,296,299 | -4,371 | 0.00% | 27,157,891 |
| 2012-09-18 | 2012-09-14 | 11.827 | 2,300,670 | -14,426 | 0.00% | 27,209,586 |
| 2012-09-17 | 2012-09-13 | 11.575 | 2,315,096 | +10,929 | 0.00% | 26,797,643 |
| 2012-09-14 | 2012-09-12 | 11.598 | 2,304,167 | +2,186 | 0.00% | 26,723,847 |
| 2012-09-13 | 2012-09-11 | 11.438 | 2,301,981 | +8,742 | 0.00% | 26,329,876 |
| 2012-09-12 | 2012-09-10 | 11.598 | 2,293,239 | -34,971 | 0.00% | 26,597,104 |
| 2012-09-11 | 2012-09-07 | 11.850 | 2,328,210 | +4,371 | 0.00% | 27,588,557 |
| 2012-09-10 | 2012-09-06 | 11.415 | 2,323,839 | +4,372 | 0.00% | 26,526,726 |
| 2012-09-07 | 2012-09-05 | 11.346 | 2,319,467 | -4,372 | 0.00% | 26,317,640 |
| 2012-09-06 | 2012-09-04 | 11.552 | 2,323,839 | +438 | 0.00% | 26,845,685 |
| 2012-09-03 | 2012-08-30 | 11.735 | 2,323,401 | +4,371 | 0.00% | 27,265,823 |
| 2012-08-23 | 2012-08-21 | 12.261 | 2,319,030 | +4,371 | 0.00% | 28,434,672 |
| 2012-08-21 | 2012-08-17 | 12.330 | 2,314,659 | -8,742 | 0.00% | 28,539,927 |
| 2012-08-20 | 2012-08-16 | 12.239 | 2,323,401 | -8,743 | 0.00% | 28,435,117 |
| 2012-08-17 | 2012-08-15 | 12.307 | 2,332,144 | -4,372 | 0.00% | 28,702,168 |
| 2012-08-16 | 2012-08-14 | 12.399 | 2,336,516 | -5,245 | 0.00% | 28,969,774 |
| 2012-08-10 | 2012-08-08 | 12.170 | 2,341,761 | -3,497 | 0.00% | 28,499,108 |
| 2012-08-09 | 2012-08-07 | 12.193 | 2,345,258 | -26,229 | 0.00% | 28,595,316 |
| 2012-08-08 | 2012-08-06 | 12.170 | 2,371,487 | -68,806 | 0.00% | 28,860,872 |
| 2012-08-06 | 2012-08-02 | 12.010 | 2,440,293 | +17,923 | 0.00% | 29,307,471 |
| 2012-08-03 | 2012-08-01 | 12.078 | 2,422,370 | -17,486 | 0.00% | 29,258,460 |
| 2012-08-02 | 2012-07-31 | 11.987 | 2,439,856 | -2,623 | 0.00% | 29,246,409 |
| 2012-08-01 | 2012-07-30 | 11.598 | 2,442,479 | -144,694 | 0.00% | 28,327,997 |
| 2012-07-31 | 2012-07-27 | 11.301 | 2,587,173 | -16,524 | 0.00% | 29,236,776 |
| 2012-07-27 | 2012-07-25 | 11.163 | 2,603,697 | -14,426 | 0.00% | 29,066,138 |
| 2012-07-25 | 2012-07-23 | 11.072 | 2,618,123 | -7,868 | 0.00% | 28,987,614 |
| 2012-07-23 | 2012-07-19 | 11.278 | 2,625,991 | +4,371 | 0.00% | 29,615,374 |
| 2012-07-20 | 2012-07-18 | 10.980 | 2,621,620 | +4,372 | 0.00% | 28,786,446 |
| 2012-07-19 | 2012-07-17 | 11.049 | 2,617,248 | -13,115 | 0.00% | 28,918,055 |
| 2012-07-18 | 2012-07-16 | 10.912 | 2,630,363 | +4,372 | 0.00% | 28,701,932 |
| 2012-07-17 | 2012-07-13 | 10.935 | 2,625,991 | +3,497 | 0.00% | 28,714,298 |
| 2012-07-16 | 2012-07-12 | 10.866 | 2,622,494 | -94,860 | 0.00% | 28,496,084 |
| 2012-07-13 | 2012-07-11 | 11.278 | 2,717,354 | -13,552 | 0.00% | 30,645,747 |
| 2012-07-12 | 2012-07-10 | 11.621 | 2,730,906 | -59,451 | 0.00% | 31,735,660 |
| 2012-07-11 | 2012-07-09 | 11.644 | 2,790,357 | +5,683 | 0.00% | 32,490,367 |
| 2012-07-10 | 2012-07-06 | 11.781 | 2,784,674 | -413,100 | 0.00% | 32,806,406 |
| 2012-07-09 | 2012-07-05 | 12.101 | 3,197,774 | +437,143 | 0.00% | 38,697,286 |
| 2012-07-06 | 2012-07-04 | 12.124 | 2,760,631 | -34,972 | 0.00% | 33,470,431 |
| 2012-07-05 | 2012-07-03 | 12.170 | 2,795,603 | +152,126 | 0.00% | 34,022,341 |
| 2012-07-04 | 2012-06-29 | 12.101 | 2,643,477 | +69,790 | 0.00% | 31,989,561 |
| 2012-06-27 | 2012-06-25 | 11.758 | 2,573,687 | +4,371 | 0.00% | 30,261,881 |
| 2012-06-26 | 2012-06-22 | 11.941 | 2,569,316 | -13,114 | 0.00% | 30,680,688 |
| 2012-06-21 | 2012-06-19 | 12.124 | 2,582,430 | -4,372 | 0.00% | 31,309,887 |
| 2012-06-20 | 2012-06-18 | 12.170 | 2,586,802 | -4,371 | 0.00% | 31,481,244 |
| 2012-06-19 | 2012-06-15 | 12.078 | 2,591,173 | +17,486 | 0.00% | 31,297,338 |
| 2012-06-18 | 2012-06-14 | 11.758 | 2,573,687 | -14,426 | 0.00% | 30,261,881 |
| 2012-06-15 | 2012-06-13 | 13.032 | 2,588,113 | +73,003 | 0.00% | 33,729,346 |
| 2012-06-14 | 2012-06-12 | 12.839 | 2,515,110 | +143,813 | 0.00% | 32,291,441 |
| 2012-06-13 | 2012-06-11 | 12.863 | 2,371,297 | +18,198 | 0.00% | 30,502,364 |
| 2012-06-12 | 2012-06-08 | 12.766 | 2,353,099 | -19,852 | 0.00% | 30,040,699 |
| 2012-06-08 | 2012-06-06 | 13.202 | 2,372,951 | -44,253 | 0.00% | 31,326,893 |
| 2012-06-06 | 2012-06-04 | 12.863 | 2,417,204 | +62,037 | 0.00% | 31,092,873 |
| 2012-06-05 | 2012-06-01 | 13.105 | 2,355,167 | +15,303 | 0.00% | 30,864,334 |
| 2012-06-04 | 2012-05-31 | 13.008 | 2,339,864 | -20,679 | 0.00% | 30,437,488 |
| 2012-06-01 | 2012-05-30 | 12.694 | 2,360,543 | -8,272 | 0.00% | 29,964,507 |
| 2012-05-31 | 2012-05-29 | 12.839 | 2,368,815 | +13,648 | 0.00% | 30,413,162 |
| 2012-05-30 | 2012-05-28 | 12.597 | 2,355,167 | +12,408 | 0.00% | 29,668,483 |
| 2012-05-29 | 2012-05-25 | 12.452 | 2,342,759 | -8,272 | 0.00% | 29,172,306 |
| 2012-05-28 | 2012-05-24 | 12.355 | 2,351,031 | +16,543 | 0.00% | 29,047,929 |
| 2012-05-25 | 2012-05-23 | 12.428 | 2,334,488 | +6,204 | 0.00% | 29,012,869 |
| 2012-05-24 | 2012-05-22 | 12.694 | 2,328,284 | +14,476 | 0.00% | 29,555,014 |
| 2012-05-22 | 2012-05-18 | 12.525 | 2,313,808 | -12,821 | 0.00% | 28,979,641 |
| 2012-05-21 | 2012-05-17 | 12.718 | 2,326,629 | +7,444 | 0.00% | 29,590,261 |
| 2012-05-18 | 2012-05-16 | 12.839 | 2,319,185 | +45,494 | 0.00% | 29,775,964 |
| 2012-05-17 | 2012-05-15 | 13.202 | 2,273,691 | +9,513 | 0.00% | 30,016,497 |
| 2012-05-16 | 2012-05-14 | 13.226 | 2,264,178 | +8,271 | 0.00% | 29,945,654 |
| 2012-05-15 | 2012-05-11 | 13.516 | 2,255,907 | +18,198 | 0.00% | 30,490,807 |
| 2012-05-14 | 2012-05-10 | 13.709 | 2,237,709 | +14,889 | 0.00% | 30,677,685 |
| 2012-05-11 | 2012-05-09 | 13.782 | 2,222,820 | +33,087 | 0.00% | 30,634,801 |
| 2012-05-10 | 2012-05-08 | 14.000 | 2,189,733 | +4,136 | 0.00% | 30,655,305 |
| 2012-05-09 | 2012-05-07 | 14.096 | 2,185,597 | +9,926 | 0.00% | 30,808,784 |
| 2012-05-08 | 2012-05-04 | 14.362 | 2,175,671 | +8,272 | 0.00% | 31,247,522 |
| 2012-05-07 | 2012-05-03 | 14.435 | 2,167,399 | +127,383 | 0.00% | 31,285,933 |
| 2012-05-04 | 2012-05-02 | 14.894 | 2,040,016 | -1,654 | 0.00% | 30,384,368 |
| 2012-05-03 | 2012-04-30 | 14.604 | 2,041,670 | +2,068 | 0.00% | 29,816,619 |
| 2012-05-02 | 2012-04-27 | 14.290 | 2,039,602 | +4,136 | 0.00% | 29,145,320 |
| 2012-04-30 | 2012-04-26 | 14.362 | 2,035,466 | +4,136 | 0.00% | 29,233,863 |
| 2012-04-27 | 2012-04-25 | 14.314 | 2,031,330 | +413 | 0.00% | 29,076,231 |
| 2012-04-26 | 2012-04-24 | 14.386 | 2,030,917 | +13,235 | 0.00% | 29,217,635 |
| 2012-04-25 | 2012-04-23 | 14.314 | 2,017,682 | +1,241 | 0.00% | 28,880,875 |
| 2012-04-24 | 2012-04-20 | 14.701 | 2,016,441 | -1,241 | 0.00% | 29,643,195 |
| 2012-04-20 | 2012-04-18 | 14.459 | 2,017,682 | +4,136 | 0.00% | 29,173,586 |
| 2012-04-19 | 2012-04-17 | 14.483 | 2,013,546 | +12,407 | 0.00% | 29,162,469 |
| 2012-04-17 | 2012-04-13 | 15.015 | 2,001,139 | -4,135 | 0.00% | 30,047,253 |
| 2012-04-13 | 2012-04-11 | 14.338 | 2,005,274 | +4,135 | 0.00% | 28,751,753 |
| 2012-04-10 | 2012-04-03 | 14.797 | 2,001,139 | +2,068 | 0.00% | 29,611,785 |
| 2012-04-03 | 2012-03-30 | 14.507 | 1,999,071 | +1,655 | 0.00% | 29,001,161 |
| 2012-04-02 | 2012-03-29 | 14.435 | 1,997,416 | +2,068 | 0.00% | 28,832,266 |
| 2012-03-30 | 2012-03-28 | 14.701 | 1,995,348 | -4,136 | 0.00% | 29,333,112 |
| 2012-03-28 | 2012-03-26 | 14.314 | 1,999,484 | +16,543 | 0.00% | 28,620,391 |
| 2012-03-27 | 2012-03-23 | 14.483 | 1,982,941 | +7,445 | 0.00% | 28,719,213 |
| 2012-03-26 | 2012-03-22 | 14.749 | 1,975,496 | +6,203 | 0.00% | 29,136,804 |
| 2012-03-22 | 2012-03-20 | 14.822 | 1,969,293 | -7,031 | 0.00% | 29,188,161 |
| 2012-03-21 | 2012-03-19 | 14.894 | 1,976,324 | +45,495 | 0.00% | 29,435,727 |
| 2012-03-19 | 2012-03-15 | 15.112 | 1,930,829 | +4,136 | 0.00% | 29,178,284 |
| 2012-03-15 | 2012-03-13 | 15.354 | 1,926,693 | +6,203 | 0.00% | 29,581,634 |
| 2012-03-14 | 2012-03-12 | 15.209 | 1,920,490 | -14,475 | 0.00% | 29,207,784 |
| 2012-03-13 | 2012-03-09 | 15.209 | 1,934,965 | +4,136 | 0.00% | 29,427,927 |
| 2012-03-09 | 2012-03-07 | 14.846 | 1,930,829 | +8,271 | 0.00% | 28,664,746 |
| 2012-03-08 | 2012-03-06 | 15.063 | 1,922,558 | +2,068 | 0.00% | 28,960,324 |
| 2012-03-07 | 2012-03-05 | 15.547 | 1,920,490 | +12,408 | 0.00% | 29,857,878 |
| 2012-03-06 | 2012-03-02 | 15.861 | 1,908,082 | -8,272 | 0.00% | 30,264,729 |
| 2012-03-05 | 2012-03-01 | 15.668 | 1,916,354 | +6,204 | 0.00% | 30,025,252 |
| 2012-03-02 | 2012-02-29 | 15.765 | 1,910,150 | -2,895 | 0.00% | 30,112,789 |
| 2012-02-29 | 2012-02-27 | 15.426 | 1,913,045 | +4,136 | 0.00% | 29,510,854 |
| 2012-02-28 | 2012-02-24 | 15.692 | 1,908,909 | +4,136 | 0.00% | 29,954,760 |
| 2012-02-27 | 2012-02-23 | 15.740 | 1,904,773 | +7,858 | 0.00% | 29,981,968 |
| 2012-02-24 | 2012-02-22 | 15.934 | 1,896,915 | -4,136 | 0.00% | 30,225,201 |
| 2012-02-23 | 2012-02-21 | 15.910 | 1,901,051 | -4,136 | 0.00% | 30,245,138 |
| 2012-02-22 | 2012-02-20 | 15.813 | 1,905,187 | -1,241 | 0.00% | 30,126,680 |
| 2012-02-21 | 2012-02-17 | 15.644 | 1,906,428 | -16,543 | 0.00% | 29,823,637 |
| 2012-02-20 | 2012-02-16 | 15.450 | 1,922,971 | -16,544 | 0.00% | 29,710,469 |
| 2012-02-17 | 2012-02-15 | 15.620 | 1,939,515 | +11,167 | 0.00% | 30,294,346 |
| 2012-02-16 | 2012-02-14 | 15.257 | 1,928,348 | -4,136 | 0.00% | 29,420,543 |
| 2012-02-15 | 2012-02-13 | 15.233 | 1,932,484 | -9,926 | 0.00% | 29,436,920 |
| 2012-02-13 | 2012-02-09 | 15.354 | 1,942,410 | +12,408 | 0.00% | 29,822,946 |
| 2012-02-10 | 2012-02-08 | 15.450 | 1,930,002 | +414 | 0.00% | 29,819,100 |
| 2012-02-09 | 2012-02-07 | 15.281 | 1,929,588 | -12,408 | 0.00% | 29,486,117 |
| 2012-02-08 | 2012-02-06 | 15.426 | 1,941,996 | -2,068 | 0.00% | 29,957,456 |
| 2012-02-07 | 2012-02-03 | 15.450 | 1,944,064 | -24,815 | 0.00% | 30,036,362 |
| 2012-02-03 | 2012-02-01 | 14.991 | 1,968,879 | -4,136 | 0.00% | 29,515,261 |
| 2012-02-02 | 2012-01-31 | 15.015 | 1,973,015 | -8,272 | 0.00% | 29,624,969 |
| 2012-01-31 | 2012-01-27 | 15.063 | 1,981,287 | -10,339 | 0.00% | 29,844,984 |
| 2012-01-30 | 2012-01-26 | 14.991 | 1,991,626 | -34,617 | 0.00% | 29,856,259 |
| 2012-01-27 | 2012-01-20 | 14.701 | 2,026,243 | -33,087 | 0.00% | 29,787,292 |
| 2012-01-26 | 2012-01-19 | 14.701 | 2,059,330 | -13,235 | 0.00% | 30,273,696 |
| 2012-01-20 | 2012-01-18 | 14.338 | 2,072,565 | -65,731 | 0.00% | 29,716,576 |
| 2012-01-19 | 2012-01-17 | 14.338 | 2,138,296 | -31,018 | 0.00% | 30,659,032 |
| 2012-01-18 | 2012-01-16 | 13.854 | 2,169,314 | -41,359 | 0.00% | 30,054,739 |
| 2012-01-17 | 2012-01-13 | 13.879 | 2,210,673 | +16,544 | 0.00% | 30,681,198 |
| 2012-01-16 | 2012-01-12 | 13.806 | 2,194,129 | -45,495 | 0.00% | 30,292,435 |
| 2012-01-13 | 2012-01-11 | 13.685 | 2,239,624 | +31,846 | 0.00% | 30,649,787 |
| 2012-01-12 | 2012-01-10 | 13.613 | 2,207,778 | -9,099 | 0.00% | 30,053,822 |
| 2012-01-11 | 2012-01-09 | 13.395 | 2,216,877 | +6,204 | 0.00% | 29,695,270 |
| 2012-01-10 | 2012-01-06 | 13.129 | 2,210,673 | -8,271 | 0.00% | 29,024,200 |
| 2012-01-09 | 2012-01-05 | 13.323 | 2,218,944 | +12,407 | 0.00% | 29,562,003 |
| 2012-01-06 | 2012-01-04 | 13.274 | 2,206,537 | +4,136 | 0.00% | 29,290,007 |
| 2012-01-05 | 2012-01-03 | 13.347 | 2,202,401 | -28,951 | 0.00% | 29,394,860 |
| 2011-12-29 | 2011-12-23 | 13.347 | 2,231,352 | +8,437 | 0.00% | 29,781,261 |
| 2011-12-23 | 2011-12-21 | 13.347 | 2,222,915 | -24,815 | 0.00% | 29,668,654 |
| 2011-12-21 | 2011-12-19 | 13.153 | 2,247,730 | +8,272 | 0.00% | 29,565,073 |
| 2011-12-20 | 2011-12-16 | 13.177 | 2,239,458 | +4,136 | 0.00% | 29,510,417 |
| 2011-12-16 | 2011-12-14 | 13.250 | 2,235,322 | +2,067 | 0.00% | 29,618,057 |
| 2011-12-15 | 2011-12-13 | 13.298 | 2,233,255 | -4,963 | 0.00% | 29,698,664 |
| 2011-12-14 | 2011-12-12 | 13.371 | 2,238,218 | -35,981 | 0.00% | 29,927,017 |
| 2011-12-13 | 2011-12-09 | 13.395 | 2,274,199 | -817,243 | 0.00% | 30,463,103 |
| 2011-12-12 | 2011-12-08 | 13.758 | 3,091,442 | +4,136 | 0.00% | 42,531,361 |
| 2011-12-09 | 2011-12-07 | 13.806 | 3,087,306 | +827,169 | 0.00% | 42,623,754 |
| 2011-12-08 | 2011-12-06 | 13.661 | 2,260,137 | -22,748 | 0.00% | 30,875,865 |
| 2011-12-07 | 2011-12-05 | 13.758 | 2,282,885 | -25,187 | 0.00% | 31,407,417 |
| 2011-12-06 | 2011-12-02 | 13.661 | 2,308,072 | -74,445 | 0.00% | 31,530,708 |
| 2011-12-05 | 2011-12-01 | 13.443 | 2,382,517 | +101,328 | 0.00% | 32,029,246 |
| 2011-12-02 | 2011-11-30 | 12.718 | 2,281,189 | +4,136 | 0.00% | 29,012,351 |
| 2011-12-01 | 2011-11-29 | 12.815 | 2,277,053 | +37,222 | 0.00% | 29,179,976 |
| 2011-11-28 | 2011-11-24 | 12.597 | 2,239,831 | +8,851 | 0.00% | 28,215,574 |
| 2011-11-25 | 2011-11-23 | 12.573 | 2,230,980 | -30,605 | 0.00% | 28,050,134 |
| 2011-11-24 | 2011-11-22 | 12.791 | 2,261,585 | -30,192 | 0.00% | 28,927,074 |
| 2011-11-23 | 2011-11-21 | 12.936 | 2,291,777 | +42,599 | 0.00% | 29,645,724 |
| 2011-11-22 | 2011-11-18 | 13.057 | 2,249,178 | +18,612 | 0.00% | 29,366,589 |
| 2011-11-21 | 2011-11-17 | 13.395 | 2,230,566 | -12,639 | 0.00% | 29,878,635 |
| 2011-11-18 | 2011-11-16 | 13.371 | 2,243,205 | -65,425 | 0.00% | 29,993,698 |
| 2011-11-17 | 2011-11-15 | 13.516 | 2,308,630 | -14,476 | 0.00% | 31,203,410 |
| 2011-11-15 | 2011-11-11 | 13.226 | 2,323,106 | -1,654 | 0.00% | 30,725,027 |
| 2011-11-14 | 2011-11-10 | 13.057 | 2,324,760 | +24,815 | 0.00% | 30,353,432 |
| 2011-11-11 | 2011-11-09 | 13.806 | 2,299,945 | -49,630 | 0.00% | 31,753,344 |
| 2011-11-09 | 2011-11-07 | 13.661 | 2,349,575 | +30,192 | 0.00% | 32,097,682 |
| 2011-11-08 | 2011-11-04 | 14.072 | 2,319,383 | -55,421 | 0.00% | 32,638,589 |
| 2011-11-07 | 2011-11-03 | 13.854 | 2,374,804 | +45,495 | 0.00% | 32,901,698 |
| 2011-11-04 | 2011-11-02 | 14.096 | 2,329,309 | +2,808 | 0.00% | 32,834,588 |
| 2011-11-02 | 2011-10-31 | 14.048 | 2,326,501 | -7,031 | 0.00% | 32,682,502 |
| 2011-11-01 | 2011-10-28 | 14.145 | 2,333,532 | -45,908 | 0.00% | 33,006,961 |
| 2011-10-31 | 2011-10-27 | 13.734 | 2,379,440 | +73,204 | 0.00% | 32,678,266 |
| 2011-10-28 | 2011-10-26 | 13.129 | 2,306,236 | +5,791 | 0.00% | 30,278,858 |
| 2011-10-27 | 2011-10-25 | 13.081 | 2,300,445 | -9,926 | 0.00% | 30,091,583 |
| 2011-10-26 | 2011-10-24 | 12.887 | 2,310,371 | -10,340 | 0.00% | 29,774,526 |
| 2011-10-25 | 2011-10-21 | 12.380 | 2,320,711 | -6,204 | 0.00% | 28,729,425 |
| 2011-10-24 | 2011-10-20 | 12.259 | 2,326,915 | +12,408 | 0.00% | 28,524,917 |
| 2011-10-21 | 2011-10-19 | 12.380 | 2,314,507 | +7,858 | 0.00% | 28,652,622 |
| 2011-10-20 | 2011-10-18 | 12.114 | 2,306,649 | +4,136 | 0.00% | 27,941,850 |
| 2011-10-19 | 2011-10-17 | 12.670 | 2,302,513 | -39,704 | 0.00% | 29,172,207 |
| 2011-10-18 | 2011-10-14 | 12.428 | 2,342,217 | -2,896 | 0.00% | 29,108,925 |
| 2011-10-17 | 2011-10-13 | 12.742 | 2,345,113 | +8,272 | 0.00% | 29,882,044 |
| 2011-10-14 | 2011-10-12 | 12.670 | 2,336,841 | -872,249 | 0.00% | 29,607,134 |
| 2011-10-13 | 2011-10-11 | 12.355 | 3,209,090 | +818,897 | 0.00% | 39,649,591 |
| 2011-10-12 | 2011-10-10 | 11.678 | 2,390,193 | +8,271 | 0.00% | 27,913,611 |
| 2011-10-11 | 2011-10-07 | 11.703 | 2,381,922 | +14,889 | 0.00% | 27,874,611 |
| 2011-10-10 | 2011-10-06 | 11.388 | 2,367,033 | -4,135 | 0.00% | 26,956,353 |
| 2011-10-07 | 2011-10-04 | 10.735 | 2,371,168 | +5,790 | 0.00% | 25,455,475 |
| 2011-10-06 | 2011-10-03 | 11.098 | 2,365,378 | +6,204 | 0.00% | 26,251,200 |
| 2011-10-04 | 2011-09-30 | 11.582 | 2,359,174 | +38,877 | 0.00% | 27,323,190 |
| 2011-10-03 | 2011-09-28 | 12.283 | 2,320,297 | +4,135 | 0.00% | 28,499,891 |
| 2011-09-30 | 2011-09-27 | 12.573 | 2,316,162 | +127,798 | 0.00% | 29,121,128 |
| 2011-09-28 | 2011-09-26 | 11.872 | 2,188,364 | -11,994 | 0.00% | 25,979,870 |
| 2011-09-27 | 2011-09-23 | 12.138 | 2,200,358 | -7,031 | 0.00% | 26,707,484 |
| 2011-09-26 | 2011-09-22 | 12.404 | 2,207,389 | +18,438 | 0.00% | 27,379,919 |
| 2011-09-23 | 2011-09-21 | 13.105 | 2,188,951 | +2,481 | 0.00% | 28,686,082 |
| 2011-09-22 | 2011-09-20 | 13.395 | 2,186,470 | +45,494 | 0.00% | 29,287,965 |
| 2011-09-21 | 2011-09-19 | 13.347 | 2,140,976 | +2,068 | 0.00% | 28,575,036 |
| 2011-09-20 | 2011-09-16 | 13.734 | 2,138,908 | -37,222 | 0.00% | 29,374,897 |
| 2011-09-19 | 2011-09-15 | 13.468 | 2,176,130 | +10,339 | 0.00% | 29,307,309 |
| 2011-09-16 | 2011-09-14 | 13.419 | 2,165,791 | +6,204 | 0.00% | 29,063,335 |
| 2011-09-15 | 2011-09-12 | 13.226 | 2,159,587 | -4,136 | 0.00% | 28,562,351 |
| 2011-09-14 | 2011-09-09 | 13.879 | 2,163,723 | +2,895 | 0.00% | 30,029,595 |
| 2011-09-12 | 2011-09-08 | 13.854 | 2,160,828 | -18,611 | 0.00% | 29,937,170 |
| 2011-09-08 | 2011-09-06 | 13.516 | 2,179,439 | +24,815 | 0.00% | 29,457,266 |
| 2011-09-07 | 2011-09-05 | 13.371 | 2,154,624 | +10,340 | 0.00% | 28,809,289 |
| 2011-09-06 | 2011-09-02 | 13.879 | 2,144,284 | +20,679 | 0.00% | 29,759,807 |
| 2011-09-05 | 2011-09-01 | 14.120 | 2,123,605 | -44,254 | 0.00% | 29,986,274 |
| 2011-09-01 | 2011-08-30 | 13.661 | 2,167,859 | -38,876 | 0.00% | 29,615,249 |
| 2011-08-31 | 2011-08-29 | 13.419 | 2,206,735 | -45,908 | 0.00% | 29,612,773 |
| 2011-08-30 | 2011-08-26 | 12.791 | 2,252,643 | -24,815 | 0.00% | 28,812,700 |
| 2011-08-29 | 2011-08-25 | 12.791 | 2,277,458 | -29,365 | 0.00% | 29,130,099 |
| 2011-08-26 | 2011-08-24 | 12.355 | 2,306,823 | +16,957 | 0.00% | 28,501,721 |
| 2011-08-25 | 2011-08-23 | 12.791 | 2,289,866 | -20,679 | 0.00% | 29,288,805 |
| 2011-08-24 | 2011-08-22 | 12.573 | 2,310,545 | +46,321 | 0.00% | 29,050,505 |
| 2011-08-23 | 2011-08-19 | 12.742 | 2,264,224 | +16,544 | 0.00% | 28,851,335 |
| 2011-08-22 | 2011-08-18 | 13.177 | 2,247,680 | -6,204 | 0.00% | 29,618,762 |
| 2011-08-19 | 2011-08-17 | 13.250 | 2,253,884 | +47,562 | 0.00% | 29,864,004 |
| 2011-08-18 | 2011-08-16 | 13.371 | 2,206,322 | -443,362 | 0.00% | 29,500,538 |
| 2011-08-17 | 2011-08-15 | 13.395 | 2,649,684 | +392,905 | 0.00% | 35,492,759 |
| 2011-08-16 | 2011-08-12 | 12.766 | 2,256,779 | +43,013 | 0.00% | 28,811,036 |
| 2011-08-15 | 2011-08-11 | 12.936 | 2,213,766 | -33,087 | 0.00% | 28,636,597 |
| 2011-08-12 | 2011-08-10 | 12.718 | 2,246,853 | +56,247 | 0.00% | 28,575,663 |
| 2011-08-11 | 2011-08-09 | 12.621 | 2,190,606 | +80,236 | 0.00% | 27,648,444 |
| 2011-08-10 | 2011-08-08 | 13.613 | 2,110,370 | +24,815 | 0.00% | 28,727,836 |
| 2011-08-09 | 2011-08-05 | 14.072 | 2,085,555 | +54,593 | 0.00% | 29,348,138 |
| 2011-08-08 | 2011-08-04 | 14.580 | 2,030,962 | +4,136 | 0.00% | 29,611,133 |
| 2011-08-05 | 2011-08-03 | 14.580 | 2,026,826 | +24,815 | 0.00% | 29,550,831 |
| 2011-08-04 | 2011-08-02 | 14.870 | 2,002,011 | +8,271 | 0.00% | 29,769,908 |
| 2011-08-03 | 2011-08-01 | 15.233 | 1,993,740 | -16,543 | 0.00% | 30,370,014 |
| 2011-08-01 | 2011-07-28 | 15.233 | 2,010,283 | +12,408 | 0.00% | 30,622,008 |
| 2011-07-29 | 2011-07-27 | 15.378 | 1,997,875 | -7,445 | 0.00% | 30,722,839 |
| 2011-07-28 | 2011-07-26 | 15.378 | 2,005,320 | +14,476 | 0.00% | 30,837,326 |
| 2011-07-26 | 2011-07-22 | 15.063 | 1,990,844 | -14,476 | 0.00% | 29,988,945 |
| 2011-07-25 | 2011-07-21 | 14.677 | 2,005,320 | +4,136 | 0.00% | 29,431,222 |
| 2011-07-22 | 2011-07-20 | 14.677 | 2,001,184 | -2,068 | 0.00% | 29,370,520 |
| 2011-07-21 | 2011-07-19 | 14.677 | 2,003,252 | +3,309 | 0.00% | 29,400,871 |
| 2011-07-20 | 2011-07-18 | 14.556 | 1,999,943 | -6,204 | 0.00% | 29,110,524 |
| 2011-07-19 | 2011-07-15 | 14.411 | 2,006,147 | +14,062 | 0.00% | 28,909,789 |
| 2011-07-18 | 2011-07-14 | 14.580 | 1,992,085 | +21,506 | 0.00% | 29,044,312 |
| 2011-07-15 | 2011-07-13 | 14.701 | 1,970,579 | -12,407 | 0.00% | 28,968,989 |
| 2011-07-14 | 2011-07-12 | 14.386 | 1,982,986 | +54,179 | 0.00% | 28,528,079 |
| 2011-07-13 | 2011-07-11 | 14.894 | 1,928,807 | +54,180 | 0.00% | 28,728,001 |
| 2011-07-12 | 2011-07-08 | 15.233 | 1,874,627 | +20,679 | 0.00% | 28,555,603 |
| 2011-07-11 | 2011-07-07 | 15.160 | 1,853,948 | +20,679 | 0.00% | 28,106,127 |
| 2011-07-08 | 2011-07-06 | 15.160 | 1,833,269 | +35,155 | 0.00% | 27,792,630 |
| 2011-07-06 | 2011-07-04 | 15.861 | 1,798,114 | -827 | 0.00% | 28,520,490 |
| 2011-07-04 | 2011-06-29 | 15.305 | 1,798,941 | -4,136 | 0.00% | 27,533,191 |
| 2011-06-30 | 2011-06-28 | 15.426 | 1,803,077 | +4,136 | 0.00% | 27,814,475 |
| 2011-06-29 | 2011-06-27 | 15.571 | 1,798,941 | +2,895 | 0.00% | 28,011,651 |
| 2011-06-28 | 2011-06-24 | 15.692 | 1,796,046 | -4,136 | 0.00% | 28,183,704 |
| 2011-06-27 | 2011-06-23 | 15.160 | 1,800,182 | +6,617 | 0.00% | 27,291,027 |
| 2011-06-24 | 2011-06-22 | 15.474 | 1,793,565 | +9,513 | 0.00% | 27,754,475 |
| 2011-06-22 | 2011-06-20 | 15.934 | 1,784,052 | +7,858 | 0.00% | 28,426,857 |
| 2011-06-21 | 2011-06-17 | 16.055 | 1,776,194 | -2,068 | 0.00% | 28,516,380 |
| 2011-06-20 | 2011-06-16 | 15.982 | 1,778,262 | -822,206 | 0.00% | 28,420,592 |
| 2011-06-17 | 2011-06-15 | 17.419 | 2,600,468 | +15,716 | 0.00% | 45,298,790 |
| 2011-06-16 | 2011-06-14 | 17.520 | 2,584,752 | +898,052 | 0.00% | 45,284,536 |
| 2011-06-15 | 2011-06-13 | 17.445 | 1,686,700 | +13,546 | 0.00% | 29,423,767 |
| 2011-06-14 | 2011-06-10 | 17.168 | 1,673,154 | +10,756 | 0.00% | 28,725,503 |
| 2011-06-13 | 2011-06-09 | 17.244 | 1,662,398 | +31,474 | 0.00% | 28,666,018 |
| 2011-06-10 | 2011-06-08 | 17.570 | 1,630,924 | +85,657 | 0.00% | 28,655,460 |
| 2011-06-09 | 2011-06-07 | 17.771 | 1,545,267 | +19,921 | 0.00% | 27,460,751 |
| 2011-06-08 | 2011-06-03 | 17.721 | 1,525,346 | +39,840 | 0.00% | 27,030,164 |
| 2011-06-03 | 2011-06-01 | 18.273 | 1,485,506 | -1,593 | 0.00% | 27,144,473 |
| 2011-06-02 | 2011-05-31 | 18.423 | 1,487,099 | -24,702 | 0.00% | 27,397,539 |
| 2011-06-01 | 2011-05-30 | 18.147 | 1,511,801 | -796 | 0.00% | 27,435,226 |
| 2011-05-31 | 2011-05-27 | 18.097 | 1,512,597 | +7,968 | 0.00% | 27,373,739 |
| 2011-05-27 | 2011-05-25 | 17.871 | 1,504,629 | +2,390 | 0.00% | 26,889,643 |
| 2011-05-25 | 2011-05-23 | 17.771 | 1,502,239 | -439,524 | 0.00% | 26,696,105 |
| 2011-05-24 | 2011-05-20 | 18.147 | 1,941,763 | -3,984 | 0.00% | 35,237,910 |
| 2011-05-20 | 2011-05-18 | 18.047 | 1,945,747 | +9,960 | 0.00% | 35,114,855 |
| 2011-05-19 | 2011-05-17 | 17.871 | 1,935,787 | +442,229 | 0.00% | 34,594,988 |
| 2011-05-18 | 2011-05-16 | 17.871 | 1,493,558 | -41,434 | 0.00% | 26,691,790 |
| 2011-05-16 | 2011-05-12 | 17.947 | 1,534,992 | +1,901 | 0.00% | 27,547,854 |
| 2011-05-13 | 2011-05-11 | 18.097 | 1,533,091 | -2,789 | 0.00% | 27,744,622 |
| 2011-05-12 | 2011-05-09 | 18.072 | 1,535,880 | -9,561 | 0.00% | 27,756,545 |
| 2011-05-11 | 2011-05-06 | 18.047 | 1,545,441 | -7,969 | 0.00% | 27,890,541 |
| 2011-05-09 | 2011-05-05 | 17.972 | 1,553,410 | +15,937 | 0.00% | 27,917,385 |
| 2011-05-06 | 2011-05-04 | 17.997 | 1,537,473 | +27,091 | 0.00% | 27,669,561 |
| 2011-05-05 | 2011-05-03 | 18.298 | 1,510,382 | +1,992 | 0.00% | 27,636,939 |
| 2011-05-03 | 2011-04-28 | 18.474 | 1,508,390 | -4,263 | 0.00% | 27,865,515 |
| 2011-04-29 | 2011-04-27 | 18.649 | 1,512,653 | -5,179 | 0.00% | 28,210,043 |
| 2011-04-27 | 2011-04-21 | 18.775 | 1,517,832 | -6,374 | 0.00% | 28,497,117 |
| 2011-04-26 | 2011-04-20 | 18.574 | 1,524,206 | -13,945 | 0.00% | 28,310,726 |
| 2011-04-21 | 2011-04-19 | 18.147 | 1,538,151 | +15,937 | 0.00% | 27,913,410 |
| 2011-04-20 | 2011-04-18 | 18.423 | 1,522,214 | +3,705 | 0.00% | 28,044,480 |
| 2011-04-18 | 2011-04-14 | 18.474 | 1,518,509 | +10,757 | 0.00% | 28,052,450 |
| 2011-04-15 | 2011-04-13 | 18.725 | 1,507,752 | -9,084 | 0.00% | 28,232,176 |
| 2011-04-14 | 2011-04-12 | 18.499 | 1,516,836 | -3,984 | 0.00% | 28,059,617 |
| 2011-04-08 | 2011-04-06 | 18.875 | 1,520,820 | -13,908 | 0.00% | 28,705,907 |
| 2011-04-07 | 2011-04-04 | 18.875 | 1,534,728 | -15,797 | 0.00% | 28,968,424 |
| 2011-04-06 | 2011-04-01 | 18.624 | 1,550,525 | -436,141 | 0.00% | 28,877,414 |
| 2011-04-04 | 2011-03-31 | 18.298 | 1,986,666 | -13,546 | 0.00% | 36,351,975 |
| 2011-03-31 | 2011-03-29 | 17.921 | 2,000,212 | -5,947 | 0.00% | 35,846,756 |
| 2011-03-30 | 2011-03-28 | 17.947 | 2,006,159 | -21,913 | 0.00% | 36,003,690 |
| 2011-03-29 | 2011-03-25 | 18.373 | 2,028,072 | +372,907 | 0.00% | 37,262,335 |
| 2011-03-28 | 2011-03-24 | 18.022 | 1,655,165 | -35,259 | 0.00% | 29,829,183 |
| 2011-03-25 | 2011-03-23 | 17.821 | 1,690,424 | -8,509 | 0.00% | 30,125,178 |
| 2011-03-24 | 2011-03-22 | 17.721 | 1,698,933 | -199,999 | 0.00% | 30,106,244 |
| 2011-03-23 | 2011-03-21 | 17.620 | 1,898,932 | -1,196 | 0.00% | 33,459,708 |
| 2011-03-22 | 2011-03-18 | 17.445 | 1,900,128 | +207,171 | 0.00% | 33,146,928 |
| 2011-03-18 | 2011-03-16 | 17.545 | 1,692,957 | -2,391 | 0.00% | 29,702,891 |
| 2011-03-17 | 2011-03-15 | 17.495 | 1,695,348 | +11,108 | 0.00% | 29,659,734 |
| 2011-03-16 | 2011-03-14 | 17.821 | 1,684,240 | +14,789 | 0.00% | 30,014,972 |
| 2011-03-15 | 2011-03-11 | 17.696 | 1,669,451 | -7,968 | 0.00% | 29,541,899 |
| 2011-03-14 | 2011-03-10 | 18.022 | 1,677,419 | -3,586 | 0.00% | 30,230,242 |
| 2011-03-11 | 2011-03-09 | 18.022 | 1,681,005 | -446,667 | 0.00% | 30,294,868 |
| 2011-03-10 | 2011-03-08 | 17.721 | 2,127,672 | -1,992 | 0.00% | 37,703,789 |
| 2011-03-08 | 2011-03-04 | 17.495 | 2,129,664 | +187,250 | 0.00% | 37,257,995 |
| 2011-03-07 | 2011-03-03 | 17.294 | 1,942,414 | +199,202 | 0.00% | 33,592,060 |
| 2011-03-04 | 2011-03-02 | 17.118 | 1,743,212 | -11,952 | 0.00% | 29,840,782 |
| 2011-03-03 | 2011-03-01 | 17.269 | 1,755,164 | -9,960 | 0.00% | 30,309,708 |
| 2011-03-02 | 2011-02-28 | 17.093 | 1,765,124 | -5,976 | 0.00% | 30,171,573 |
| 2011-03-01 | 2011-02-25 | 16.817 | 1,771,100 | +9,960 | 0.00% | 29,784,719 |
| 2011-02-28 | 2011-02-24 | 16.491 | 1,761,140 | +3,586 | 0.00% | 29,042,558 |
| 2011-02-25 | 2011-02-23 | 16.591 | 1,757,554 | +1,593 | 0.00% | 29,159,881 |
| 2011-02-24 | 2011-02-22 | 16.692 | 1,755,961 | +3,984 | 0.00% | 29,309,751 |
| 2011-02-22 | 2011-02-18 | 17.294 | 1,751,977 | -15,936 | 0.00% | 30,298,647 |
| 2011-02-21 | 2011-02-17 | 16.968 | 1,767,913 | -7,968 | 0.00% | 29,997,372 |
| 2011-02-18 | 2011-02-16 | 16.867 | 1,775,881 | +3,984 | 0.00% | 29,954,271 |
| 2011-02-17 | 2011-02-15 | 16.516 | 1,771,897 | +1,594 | 0.00% | 29,264,424 |
| 2011-02-16 | 2011-02-14 | 16.792 | 1,770,303 | +1,992 | 0.00% | 29,726,881 |
| 2011-02-15 | 2011-02-11 | 16.566 | 1,768,311 | +24,701 | 0.00% | 29,293,968 |
| 2011-02-14 | 2011-02-10 | 16.466 | 1,743,610 | +43,761 | 0.00% | 28,709,710 |
| 2011-02-11 | 2011-02-09 | 16.842 | 1,699,849 | +3,984 | 0.00% | 28,629,152 |
| 2011-02-10 | 2011-02-08 | 17.093 | 1,695,865 | +5,976 | 0.00% | 28,987,717 |
| 2011-02-09 | 2011-02-07 | 17.043 | 1,689,889 | +4,382 | 0.00% | 28,800,735 |
| 2011-02-08 | 2011-02-02 | 17.319 | 1,685,507 | +8,367 | 0.00% | 29,191,423 |
| 2011-02-07 | 2011-01-31 | 17.194 | 1,677,140 | +6,374 | 0.00% | 28,836,032 |
| 2011-02-01 | 2011-01-28 | 17.244 | 1,670,766 | +20,717 | 0.00% | 28,810,313 |
| 2011-01-31 | 2011-01-27 | 17.319 | 1,650,049 | +23,905 | 0.00% | 28,577,323 |
| 2011-01-27 | 2011-01-25 | 17.294 | 1,626,144 | +3,984 | 0.00% | 28,122,495 |
| 2011-01-26 | 2011-01-24 | 17.369 | 1,622,160 | +7,171 | 0.00% | 28,175,744 |
| 2011-01-25 | 2011-01-21 | 17.645 | 1,614,989 | +7,968 | 0.00% | 28,497,090 |
| 2011-01-24 | 2011-01-20 | 17.696 | 1,607,021 | +17,928 | 0.00% | 28,437,164 |
| 2011-01-20 | 2011-01-18 | 17.871 | 1,589,093 | +1,594 | 0.00% | 28,399,123 |
| 2011-01-19 | 2011-01-17 | 17.997 | 1,587,499 | +7,968 | 0.00% | 28,569,868 |
| 2011-01-18 | 2011-01-14 | 18.373 | 1,579,531 | -6,374 | 0.00% | 29,021,166 |
| 2011-01-17 | 2011-01-13 | 18.323 | 1,585,905 | -59,363 | 0.00% | 29,058,664 |
| 2011-01-14 | 2011-01-12 | 18.072 | 1,645,268 | +33,865 | 0.00% | 29,733,413 |
| 2011-01-13 | 2011-01-11 | 17.821 | 1,611,403 | -2,391 | 0.00% | 28,716,938 |
| 2011-01-12 | 2011-01-10 | 17.670 | 1,613,794 | +7,172 | 0.00% | 28,516,510 |
| 2011-01-07 | 2011-01-05 | 17.896 | 1,606,622 | -1,594 | 0.00% | 28,752,715 |
| 2011-01-06 | 2011-01-04 | 17.896 | 1,608,216 | +1,223 | 0.00% | 28,781,242 |
| 2011-01-05 | 2011-01-03 | 17.746 | 1,606,993 | -12,789 | 0.00% | 28,517,340 |
| 2011-01-04 | 2010-12-31 | 17.495 | 1,619,782 | -1,195 | 0.00% | 28,337,724 |
| 2011-01-03 | 2010-12-29 | 17.168 | 1,620,977 | +20,717 | 0.00% | 27,829,703 |
| 2010-12-30 | 2010-12-28 | 16.767 | 1,600,260 | +29,084 | 0.00% | 26,831,357 |
| 2010-12-29 | 2010-12-24 | 17.018 | 1,571,176 | -6,773 | 0.00% | 26,738,076 |
| 2010-12-28 | 2010-12-22 | 17.344 | 1,577,949 | +1,992 | 0.00% | 27,368,225 |
| 2010-12-23 | 2010-12-21 | 17.520 | 1,575,957 | -1,594 | 0.00% | 27,610,572 |
| 2010-12-22 | 2010-12-20 | 17.369 | 1,577,551 | -2,789 | 0.00% | 27,400,918 |
| 2010-12-21 | 2010-12-17 | 17.495 | 1,580,340 | +797 | 0.00% | 27,647,695 |
| 2010-12-20 | 2010-12-16 | 17.294 | 1,579,543 | +5,179 | 0.00% | 27,316,578 |
| 2010-12-17 | 2010-12-15 | 17.419 | 1,574,364 | +7,172 | 0.00% | 27,424,596 |
| 2010-12-15 | 2010-12-13 | 17.721 | 1,567,192 | +84,728 | 0.00% | 27,771,704 |
| 2010-12-14 | 2010-12-10 | 17.520 | 1,482,464 | +10,359 | 0.00% | 25,972,586 |
| 2010-12-13 | 2010-12-09 | 17.470 | 1,472,105 | +7,968 | 0.00% | 25,717,198 |
| 2010-12-10 | 2010-12-08 | 17.570 | 1,464,137 | +21,912 | 0.00% | 25,724,999 |
| 2010-12-09 | 2010-12-07 | 17.721 | 1,442,225 | -5,577 | 0.00% | 25,557,204 |
| 2010-12-08 | 2010-12-06 | 17.495 | 1,447,802 | -3,984 | 0.00% | 25,328,972 |
| 2010-12-06 | 2010-12-02 | 18.097 | 1,451,786 | +1,195 | 0.00% | 26,273,231 |
| 2010-12-03 | 2010-12-01 | 17.645 | 1,450,591 | +3,984 | 0.00% | 25,596,225 |
| 2010-12-02 | 2010-11-30 | 17.595 | 1,446,607 | +11,952 | 0.00% | 25,453,306 |
| 2010-12-01 | 2010-11-29 | 17.771 | 1,434,655 | +12,350 | 0.00% | 25,495,078 |
| 2010-11-30 | 2010-11-26 | 17.470 | 1,422,305 | +26,694 | 0.00% | 24,847,208 |
| 2010-11-29 | 2010-11-25 | 17.696 | 1,395,611 | +9,561 | 0.00% | 24,696,142 |
| 2010-11-26 | 2010-11-24 | 17.721 | 1,386,050 | +7,172 | 0.00% | 24,561,745 |
| 2010-11-25 | 2010-11-23 | 17.696 | 1,378,878 | +25,099 | 0.00% | 24,400,042 |
| 2010-11-23 | 2010-11-19 | 18.147 | 1,353,779 | -182,469 | 0.00% | 24,567,541 |
| 2010-11-22 | 2010-11-18 | 18.323 | 1,536,248 | +209,162 | 0.00% | 28,148,795 |
| 2010-11-18 | 2010-11-16 | 18.047 | 1,327,086 | +15,936 | 0.00% | 23,949,893 |
| 2010-11-17 | 2010-11-15 | 18.423 | 1,311,150 | +7,968 | 0.00% | 24,155,946 |
| 2010-11-16 | 2010-11-12 | 18.649 | 1,303,182 | +41,833 | 0.00% | 24,303,538 |
| 2010-11-15 | 2010-11-11 | 19.377 | 1,261,349 | +7,968 | 0.00% | 24,441,519 |
| 2010-11-12 | 2010-11-10 | 19.227 | 1,253,381 | +21,514 | 0.00% | 24,098,360 |
| 2010-11-11 | 2010-11-09 | 20.880 | 1,231,867 | +11,952 | 0.00% | 25,721,868 |
| 2010-11-10 | 2010-11-08 | 21.010 | 1,219,915 | +36,492 | 0.00% | 25,630,127 |
| 2010-11-09 | 2010-11-05 | 21.475 | 1,183,423 | -502,820 | 0.00% | 25,414,598 |
| 2010-11-08 | 2010-11-04 | 21.398 | 1,686,243 | -22,416 | 0.00% | 36,082,018 |
| 2010-11-05 | 2010-11-03 | 20.751 | 1,708,659 | +96,622 | 0.00% | 35,456,423 |
| 2010-11-04 | 2010-11-02 | 20.208 | 1,612,037 | -54,881 | 0.00% | 32,575,508 |
| 2010-11-03 | 2010-11-01 | 19.768 | 1,666,918 | +361,752 | 0.00% | 32,951,315 |
| 2010-11-01 | 2010-10-28 | 19.043 | 1,305,166 | -1,933 | 0.00% | 24,854,711 |
| 2010-10-29 | 2010-10-27 | 18.836 | 1,307,099 | +3,865 | 0.00% | 24,620,962 |
| 2010-10-28 | 2010-10-26 | 19.380 | 1,303,234 | -3,865 | 0.00% | 25,256,279 |
| 2010-10-27 | 2010-10-25 | 19.199 | 1,307,099 | -4,251 | 0.00% | 25,094,442 |
| 2010-10-26 | 2010-10-22 | 19.199 | 1,311,350 | -9,662 | 0.00% | 25,176,055 |
| 2010-10-25 | 2010-10-21 | 19.509 | 1,321,012 | -11,595 | 0.00% | 25,771,712 |
| 2010-10-22 | 2010-10-20 | 19.173 | 1,332,607 | -41,741 | 0.00% | 25,549,679 |
| 2010-10-21 | 2010-10-19 | 19.121 | 1,374,348 | +11,595 | 0.00% | 26,278,847 |
| 2010-10-20 | 2010-10-18 | 18.888 | 1,362,753 | -1,546 | 0.00% | 25,739,799 |
| 2010-10-19 | 2010-10-15 | 19.250 | 1,364,299 | -22,416 | 0.00% | 26,263,200 |
| 2010-10-18 | 2010-10-14 | 19.095 | 1,386,715 | -35,944 | 0.00% | 26,479,436 |
| 2010-10-15 | 2010-10-13 | 18.552 | 1,422,659 | -3,864 | 0.00% | 26,392,779 |
| 2010-10-14 | 2010-10-12 | 18.086 | 1,426,523 | -3,865 | 0.00% | 25,800,083 |
| 2010-10-13 | 2010-10-11 | 18.060 | 1,430,388 | -1,933 | 0.00% | 25,832,976 |
| 2010-10-12 | 2010-10-08 | 17.801 | 1,432,321 | +9,662 | 0.00% | 25,497,286 |
| 2010-10-11 | 2010-10-07 | 17.801 | 1,422,659 | -17,391 | 0.00% | 25,325,289 |
| 2010-10-08 | 2010-10-06 | 17.879 | 1,440,050 | -56,814 | 0.00% | 25,746,653 |
| 2010-10-04 | 2010-09-29 | 17.672 | 1,496,864 | -5,024 | 0.00% | 26,452,590 |
| 2010-09-30 | 2010-09-28 | 17.310 | 1,501,888 | +7,729 | 0.00% | 25,997,334 |
| 2010-09-29 | 2010-09-27 | 17.387 | 1,494,159 | -1,932 | 0.00% | 25,979,527 |
| 2010-09-28 | 2010-09-24 | 17.569 | 1,496,091 | +3,092 | 0.00% | 26,284,089 |
| 2010-09-22 | 2010-09-20 | 17.491 | 1,492,999 | -14,687 | 0.00% | 26,113,878 |
| 2010-09-17 | 2010-09-15 | 17.439 | 1,507,686 | -6,183 | 0.00% | 26,292,746 |
| 2010-09-16 | 2010-09-14 | 17.491 | 1,513,869 | -48,698 | 0.00% | 26,478,912 |
| 2010-09-15 | 2010-09-13 | 17.465 | 1,562,567 | -21,257 | 0.00% | 27,290,254 |
| 2010-09-14 | 2010-09-10 | 17.103 | 1,583,824 | -15,459 | 0.00% | 27,087,787 |
| 2010-09-08 | 2010-09-06 | 17.051 | 1,599,283 | +7,730 | 0.00% | 27,269,419 |
| 2010-09-07 | 2010-09-03 | 16.792 | 1,591,553 | -81,549 | 0.00% | 26,725,815 |
| 2010-09-03 | 2010-09-01 | 16.663 | 1,673,102 | +81,162 | 0.00% | 27,878,759 |
| 2010-09-02 | 2010-08-31 | 16.611 | 1,591,940 | -3,865 | 0.00% | 26,443,983 |
| 2010-09-01 | 2010-08-30 | 16.818 | 1,595,805 | +1,933 | 0.00% | 26,838,506 |
| 2010-08-30 | 2010-08-26 | 16.611 | 1,593,872 | +7,730 | 0.00% | 26,476,076 |
| 2010-08-26 | 2010-08-24 | 16.637 | 1,586,142 | -10,049 | 0.00% | 26,388,712 |
| 2010-08-25 | 2010-08-23 | 16.741 | 1,596,191 | +2,705 | 0.00% | 26,721,097 |
| 2010-08-24 | 2010-08-20 | 16.922 | 1,593,486 | +11,595 | 0.00% | 26,964,424 |
| 2010-08-23 | 2010-08-19 | 16.948 | 1,581,891 | +6,184 | 0.00% | 26,809,148 |
| 2010-08-20 | 2010-08-18 | 16.844 | 1,575,707 | +3,865 | 0.00% | 26,541,264 |
| 2010-08-19 | 2010-08-17 | 17.077 | 1,571,842 | +1,932 | 0.00% | 26,842,192 |
| 2010-08-17 | 2010-08-13 | 16.948 | 1,569,910 | -769,109 | 0.00% | 26,606,099 |
| 2010-08-16 | 2010-08-12 | 16.818 | 2,339,019 | +808,144 | 0.00% | 39,337,998 |
| 2010-08-13 | 2010-08-11 | 16.922 | 1,530,875 | +8,116 | 0.00% | 25,904,942 |
| 2010-08-12 | 2010-08-10 | 17.387 | 1,522,759 | +21,644 | 0.00% | 26,476,806 |
| 2010-08-11 | 2010-08-09 | 17.931 | 1,501,115 | +9,662 | 0.00% | 26,916,114 |
| 2010-08-10 | 2010-08-06 | 17.750 | 1,491,453 | -20,484 | 0.00% | 26,472,737 |
| 2010-08-09 | 2010-08-05 | 17.569 | 1,511,937 | -4,638 | 0.00% | 26,562,480 |
| 2010-08-06 | 2010-08-04 | 17.517 | 1,516,575 | -14,686 | 0.00% | 26,565,483 |
| 2010-08-05 | 2010-08-03 | 17.439 | 1,531,261 | -10,822 | 0.00% | 26,703,874 |
| 2010-08-04 | 2010-08-02 | 17.413 | 1,542,083 | -53,722 | 0.00% | 26,852,700 |
| 2010-08-03 | 2010-07-30 | 17.051 | 1,595,805 | -386 | 0.00% | 27,210,116 |
| 2010-07-30 | 2010-07-28 | 17.155 | 1,596,191 | -19,711 | 0.00% | 27,381,897 |
| 2010-07-29 | 2010-07-27 | 17.025 | 1,615,902 | -1,546 | 0.00% | 27,510,980 |
| 2010-07-28 | 2010-07-26 | 16.922 | 1,617,448 | -6,957 | 0.00% | 27,369,901 |
| 2010-07-27 | 2010-07-23 | 17.051 | 1,624,405 | -16,619 | 0.00% | 27,697,775 |
| 2010-07-23 | 2010-07-21 | 16.741 | 1,641,024 | -5,797 | 0.00% | 27,471,626 |
| 2010-07-22 | 2010-07-20 | 16.534 | 1,646,821 | +1,932 | 0.00% | 27,227,791 |
| 2010-07-21 | 2010-07-19 | 16.249 | 1,644,889 | +1,933 | 0.00% | 26,727,688 |
| 2010-07-20 | 2010-07-16 | 16.352 | 1,642,956 | -17,392 | 0.00% | 26,866,319 |
| 2010-07-19 | 2010-07-15 | 16.456 | 1,660,348 | -11,595 | 0.00% | 27,322,560 |
| 2010-07-16 | 2010-07-14 | 16.844 | 1,671,943 | -1,932 | 0.00% | 28,162,267 |
| 2010-07-15 | 2010-07-13 | 16.870 | 1,673,875 | -21,257 | 0.00% | 28,238,119 |
| 2010-07-14 | 2010-07-12 | 16.766 | 1,695,132 | -3,865 | 0.00% | 28,421,283 |
| 2010-07-13 | 2010-07-09 | 16.378 | 1,698,997 | -1,932 | 0.00% | 27,826,685 |
| 2010-07-09 | 2010-07-07 | 16.042 | 1,700,929 | +11,594 | 0.00% | 27,286,198 |
| 2010-07-08 | 2010-07-06 | 16.249 | 1,689,335 | +21,257 | 0.00% | 27,449,888 |
| 2010-07-07 | 2010-07-05 | 15.887 | 1,668,078 | +11,595 | 0.00% | 26,500,244 |
| 2010-07-06 | 2010-07-02 | 16.042 | 1,656,483 | +18,165 | 0.00% | 26,573,198 |
| 2010-07-05 | 2010-06-30 | 16.404 | 1,638,318 | +1,932 | 0.00% | 26,875,256 |
| 2010-07-02 | 2010-06-29 | 17.695 | 1,636,386 | +3,865 | 0.00% | 28,956,598 |
| 2010-06-30 | 2010-06-28 | 18.098 | 1,632,521 | +30,957 | 0.00% | 29,544,755 |
| 2010-06-29 | 2010-06-25 | 17.964 | 1,601,564 | -8,205 | 0.00% | 28,769,807 |
| 2010-06-28 | 2010-06-24 | 17.937 | 1,609,769 | +5,595 | 0.00% | 28,874,038 |
| 2010-06-25 | 2010-06-23 | 17.910 | 1,604,174 | +7,459 | 0.00% | 28,730,672 |
| 2010-06-23 | 2010-06-21 | 18.017 | 1,596,715 | -40,281 | 0.00% | 28,768,322 |
| 2010-06-22 | 2010-06-18 | 17.159 | 1,636,996 | -7,460 | 0.00% | 28,089,593 |
| 2010-06-21 | 2010-06-17 | 16.945 | 1,644,456 | -18,649 | 0.00% | 27,864,881 |
| 2010-06-18 | 2010-06-15 | 16.891 | 1,663,105 | +27,228 | 0.00% | 28,091,703 |
| 2010-06-17 | 2010-06-14 | 16.784 | 1,635,877 | -13,801 | 0.00% | 27,456,352 |
| 2010-06-15 | 2010-06-11 | 16.596 | 1,649,678 | -3,729 | 0.00% | 27,378,376 |
| 2010-06-14 | 2010-06-10 | 16.543 | 1,653,407 | +21,259 | 0.00% | 27,351,603 |
| 2010-06-11 | 2010-06-09 | 16.516 | 1,632,148 | -3,729 | 0.00% | 26,956,165 |
| 2010-06-10 | 2010-06-08 | 16.409 | 1,635,877 | -3,730 | 0.00% | 26,842,312 |
| 2010-06-09 | 2010-06-07 | 16.435 | 1,639,607 | +6,713 | 0.00% | 26,947,476 |
| 2010-06-08 | 2010-06-04 | 16.730 | 1,632,894 | +3,730 | 0.00% | 27,318,725 |
| 2010-06-07 | 2010-06-03 | 16.757 | 1,629,164 | -11,189 | 0.00% | 27,300,002 |
| 2010-06-04 | 2010-06-02 | 16.596 | 1,640,353 | +3,730 | 0.00% | 27,223,616 |
| 2010-06-02 | 2010-05-31 | 16.891 | 1,636,623 | -7,460 | 0.00% | 27,644,392 |
| 2010-06-01 | 2010-05-28 | 16.811 | 1,644,083 | +4,476 | 0.00% | 27,638,160 |
| 2010-05-31 | 2010-05-27 | 16.516 | 1,639,607 | -17,530 | 0.00% | 27,079,356 |
| 2010-05-28 | 2010-05-26 | 16.328 | 1,657,137 | -8,579 | 0.00% | 27,057,867 |
| 2010-05-27 | 2010-05-25 | 16.087 | 1,665,716 | +1,119 | 0.00% | 26,796,005 |
| 2010-05-26 | 2010-05-24 | 16.677 | 1,664,597 | +22,379 | 0.00% | 27,759,865 |
| 2010-05-25 | 2010-05-20 | 16.489 | 1,642,218 | -4,476 | 0.00% | 27,078,448 |
| 2010-05-24 | 2010-05-19 | 16.543 | 1,646,694 | +3,730 | 0.00% | 27,240,553 |
| 2010-05-20 | 2010-05-18 | 16.864 | 1,642,964 | +7,459 | 0.00% | 27,707,449 |
| 2010-05-19 | 2010-05-17 | 16.650 | 1,635,505 | +18,649 | 0.00% | 27,230,858 |
| 2010-05-18 | 2010-05-14 | 16.945 | 1,616,856 | -13,054 | 0.00% | 27,397,206 |
| 2010-05-17 | 2010-05-13 | 17.052 | 1,629,910 | -16,784 | 0.00% | 27,793,202 |
| 2010-05-14 | 2010-05-12 | 16.918 | 1,646,694 | +5,595 | 0.00% | 27,858,653 |
| 2010-05-13 | 2010-05-11 | 16.864 | 1,641,099 | +9,697 | 0.00% | 27,675,997 |
| 2010-05-12 | 2010-05-10 | 17.132 | 1,631,402 | +1,119 | 0.00% | 27,949,864 |
| 2010-05-11 | 2010-05-07 | 16.837 | 1,630,283 | +11,189 | 0.00% | 27,449,883 |
| 2010-05-10 | 2010-05-06 | 16.677 | 1,619,094 | +29,839 | 0.00% | 27,001,028 |
| 2010-05-07 | 2010-05-05 | 16.596 | 1,589,255 | +11,189 | 0.00% | 26,375,584 |
| 2010-05-06 | 2010-05-04 | 16.864 | 1,578,066 | +5,595 | 0.00% | 26,612,989 |
| 2010-05-05 | 2010-05-03 | 16.945 | 1,572,471 | +10,070 | 0.00% | 26,645,113 |
| 2010-05-04 | 2010-04-30 | 17.213 | 1,562,401 | -5,595 | 0.00% | 26,893,380 |
| 2010-05-03 | 2010-04-29 | 16.516 | 1,567,996 | +10,817 | 0.00% | 25,896,646 |
| 2010-04-30 | 2010-04-28 | 16.677 | 1,557,179 | +16,038 | 0.00% | 25,968,495 |
| 2010-04-29 | 2010-04-27 | 16.918 | 1,541,141 | +7,459 | 0.00% | 26,072,915 |
| 2010-04-28 | 2010-04-26 | 17.186 | 1,533,682 | -26,108 | 0.00% | 26,357,924 |
| 2010-04-27 | 2010-04-23 | 16.945 | 1,559,790 | -7,087 | 0.00% | 26,430,237 |
| 2010-04-26 | 2010-04-22 | 17.240 | 1,566,877 | +5,595 | 0.00% | 27,012,435 |
| 2010-04-23 | 2010-04-21 | 17.240 | 1,561,282 | +16,784 | 0.00% | 26,915,979 |
| 2010-04-22 | 2010-04-20 | 17.588 | 1,544,498 | +20,514 | 0.00% | 27,164,958 |
| 2010-04-21 | 2010-04-19 | 17.266 | 1,523,984 | -2,238 | 0.00% | 26,313,834 |
| 2010-04-20 | 2010-04-16 | 17.669 | 1,526,222 | +33,568 | 0.00% | 26,966,276 |
| 2010-04-19 | 2010-04-15 | 18.151 | 1,492,654 | -52,590 | 0.00% | 27,093,535 |
| 2010-04-16 | 2010-04-14 | 18.339 | 1,545,244 | +7,832 | 0.00% | 28,338,119 |
| 2010-04-15 | 2010-04-13 | 18.178 | 1,537,412 | -34,686 | 0.00% | 27,947,168 |
| 2010-04-14 | 2010-04-12 | 18.098 | 1,572,098 | +11,189 | 0.00% | 28,451,243 |
| 2010-04-13 | 2010-04-09 | 18.393 | 1,560,909 | -6,341 | 0.00% | 28,709,098 |
| 2010-04-12 | 2010-04-08 | 18.098 | 1,567,250 | -50,352 | 0.00% | 28,363,505 |
| 2010-04-09 | 2010-04-07 | 18.151 | 1,617,602 | -38,043 | 0.00% | 29,361,497 |
| 2010-04-08 | 2010-04-01 | 17.427 | 1,655,645 | -27,228 | 0.00% | 28,853,495 |
| 2010-04-07 | 2010-03-31 | 17.052 | 1,682,873 | -19,394 | 0.00% | 28,696,327 |
| 2010-04-01 | 2010-03-30 | 16.784 | 1,702,267 | +1,491 | 0.00% | 28,570,633 |
| 2010-03-31 | 2010-03-29 | 16.489 | 1,700,776 | +38,044 | 0.00% | 28,044,008 |
| 2010-03-30 | 2010-03-26 | 16.328 | 1,662,732 | +2,238 | 0.00% | 27,149,223 |
| 2010-03-26 | 2010-03-24 | 16.623 | 1,660,494 | -2,238 | 0.00% | 27,602,400 |
| 2010-03-25 | 2010-03-23 | 16.543 | 1,662,732 | -74,595 | 0.00% | 27,505,863 |
| 2010-03-24 | 2010-03-22 | 16.462 | 1,737,327 | +17,157 | 0.00% | 28,600,116 |
| 2010-03-23 | 2010-03-19 | 16.784 | 1,720,170 | +3,729 | 0.00% | 28,871,115 |
| 2010-03-22 | 2010-03-18 | 16.677 | 1,716,441 | +65,271 | 0.00% | 28,624,448 |
| 2010-03-19 | 2010-03-17 | 16.596 | 1,651,170 | -148,817 | 0.00% | 27,403,137 |
| 2010-03-18 | 2010-03-16 | 16.301 | 1,799,987 | -3,730 | 0.00% | 29,342,073 |
| 2010-03-17 | 2010-03-15 | 16.355 | 1,803,717 | -3,730 | 0.00% | 29,499,597 |
| 2010-03-15 | 2010-03-11 | 16.596 | 1,807,447 | -3,730 | 0.00% | 29,996,741 |
| 2010-03-12 | 2010-03-10 | 16.677 | 1,811,177 | +2,238 | 0.00% | 30,204,325 |
| 2010-03-10 | 2010-03-08 | 16.650 | 1,808,939 | -29,092 | 0.00% | 30,118,502 |
| 2010-03-09 | 2010-03-05 | 16.355 | 1,838,031 | +144,715 | 0.00% | 30,060,799 |
| 2010-03-08 | 2010-03-04 | 15.980 | 1,693,316 | +23,125 | 0.00% | 27,058,401 |
| 2010-03-05 | 2010-03-03 | 16.462 | 1,670,191 | -5,595 | 0.00% | 27,494,914 |
| 2010-03-04 | 2010-03-02 | 16.569 | 1,675,786 | -16,784 | 0.00% | 27,766,739 |
| 2010-03-03 | 2010-03-01 | 16.382 | 1,692,570 | -15,292 | 0.00% | 27,727,180 |
| 2010-03-02 | 2010-02-26 | 15.738 | 1,707,862 | +3,730 | 0.00% | 26,878,729 |
| 2010-03-01 | 2010-02-25 | 15.524 | 1,704,132 | +31,330 | 0.00% | 26,454,505 |
| 2010-02-25 | 2010-02-23 | 15.899 | 1,672,802 | +7,459 | 0.00% | 26,596,046 |
| 2010-02-24 | 2010-02-22 | 15.711 | 1,665,343 | -7,459 | 0.00% | 26,164,905 |
| 2010-02-23 | 2010-02-19 | 15.470 | 1,672,802 | +14,919 | 0.00% | 25,878,447 |
| 2010-02-19 | 2010-02-17 | 16.087 | 1,657,883 | -11,189 | 0.00% | 26,669,998 |
| 2010-02-18 | 2010-02-12 | 15.980 | 1,669,072 | +14,919 | 0.00% | 26,670,993 |
| 2010-02-11 | 2010-02-09 | 15.738 | 1,654,153 | -4,103 | 0.00% | 26,033,444 |
| 2010-02-10 | 2010-02-08 | 15.470 | 1,658,256 | +45,130 | 0.00% | 25,653,418 |
| 2010-02-09 | 2010-02-05 | 15.577 | 1,613,126 | +23,498 | 0.00% | 25,128,252 |
| 2010-02-08 | 2010-02-04 | 16.060 | 1,589,628 | -6,341 | 0.00% | 25,529,375 |
| 2010-02-05 | 2010-02-03 | 16.355 | 1,595,969 | -3,730 | 0.00% | 26,101,901 |
| 2010-02-04 | 2010-02-02 | 16.087 | 1,599,699 | -18,649 | 0.00% | 25,734,005 |
| 2010-02-03 | 2010-02-01 | 16.328 | 1,618,348 | +35,433 | 0.00% | 26,424,517 |
| 2010-02-02 | 2010-01-29 | 16.033 | 1,582,915 | -14,173 | 0.00% | 25,379,124 |
| 2010-02-01 | 2010-01-28 | 16.409 | 1,597,088 | +19,768 | 0.00% | 26,205,842 |
| 2010-01-29 | 2010-01-27 | 15.926 | 1,577,320 | +16,038 | 0.00% | 25,120,259 |
| 2010-01-28 | 2010-01-26 | 15.953 | 1,561,282 | +35,433 | 0.00% | 24,906,699 |
| 2010-01-27 | 2010-01-25 | 16.435 | 1,525,849 | +12,308 | 0.00% | 25,077,826 |
| 2010-01-26 | 2010-01-22 | 16.623 | 1,513,541 | +22,379 | 0.00% | 25,159,600 |
| 2010-01-25 | 2010-01-21 | 16.409 | 1,491,162 | +11,189 | 0.00% | 24,467,754 |
| 2010-01-22 | 2010-01-20 | 16.677 | 1,479,973 | +29,838 | 0.00% | 24,680,959 |
| 2010-01-21 | 2010-01-19 | 17.213 | 1,450,135 | -24,243 | 0.00% | 24,960,962 |
| 2010-01-20 | 2010-01-18 | 16.543 | 1,474,378 | +20,513 | 0.00% | 24,390,003 |
| 2010-01-19 | 2010-01-15 | 16.462 | 1,453,865 | +6,714 | 0.00% | 23,933,725 |
| 2010-01-18 | 2010-01-14 | 16.382 | 1,447,151 | -90,634 | 0.00% | 23,706,799 |
| 2010-01-15 | 2010-01-13 | 16.543 | 1,537,785 | +173,435 | 0.00% | 25,438,918 |
| 2010-01-14 | 2010-01-12 | 17.213 | 1,364,350 | +27,973 | 0.00% | 23,484,357 |
| 2010-01-13 | 2010-01-11 | 17.588 | 1,336,377 | +3,730 | 0.00% | 23,504,482 |
| 2010-01-12 | 2010-01-08 | 17.508 | 1,332,647 | +8,205 | 0.00% | 23,331,688 |
| 2010-01-11 | 2010-01-07 | 17.722 | 1,324,442 | +746 | 0.00% | 23,472,117 |
| 2010-01-08 | 2010-01-06 | 18.017 | 1,323,696 | +7,460 | 0.00% | 23,849,286 |
| 2010-01-07 | 2010-01-05 | 18.098 | 1,316,236 | -11,935 | 0.00% | 23,820,748 |
| 2010-01-06 | 2010-01-04 | 17.669 | 1,328,171 | -3,730 | 0.00% | 23,466,983 |
| 2010-01-05 | 2009-12-31 | 17.883 | 1,331,901 | +7,459 | 0.00% | 23,818,567 |
| 2010-01-04 | 2009-12-29 | 17.588 | 1,324,442 | +1,492 | 0.00% | 23,294,567 |
| 2009-12-29 | 2009-12-24 | 17.749 | 1,322,950 | -7,459 | 0.00% | 23,481,145 |
| 2009-12-28 | 2009-12-22 | 17.186 | 1,330,409 | +2,238 | 0.00% | 22,864,466 |
| 2009-12-23 | 2009-12-21 | 16.837 | 1,328,171 | +3,729 | 0.00% | 22,363,073 |
| 2009-12-22 | 2009-12-18 | 17.052 | 1,324,442 | +48,487 | 0.00% | 22,584,366 |
| 2009-12-21 | 2009-12-17 | 17.293 | 1,275,955 | +25,363 | 0.00% | 22,065,457 |
| 2009-12-18 | 2009-12-16 | 17.588 | 1,250,592 | +35,433 | 0.00% | 21,995,677 |
| 2009-12-17 | 2009-12-15 | 17.964 | 1,215,159 | +35,060 | 0.00% | 21,828,594 |
| 2009-12-16 | 2009-12-14 | 18.366 | 1,180,099 | +11,189 | 0.00% | 21,673,391 |
| 2009-12-14 | 2009-12-10 | 18.205 | 1,168,910 | +16,038 | 0.00% | 21,279,857 |
| 2009-12-11 | 2009-12-09 | 18.339 | 1,152,872 | +6,340 | 0.00% | 21,142,437 |
| 2009-12-10 | 2009-12-08 | 18.687 | 1,146,532 | +44,012 | 0.00% | 21,425,788 |
| 2009-12-09 | 2009-12-07 | 19.090 | 1,102,520 | +11,935 | 0.00% | 21,046,715 |
| 2009-12-08 | 2009-12-04 | 19.251 | 1,090,585 | -7,460 | 0.00% | 20,994,320 |
| 2009-12-07 | 2009-12-03 | 19.304 | 1,098,045 | -5,594 | 0.00% | 21,196,809 |
| 2009-12-04 | 2009-12-02 | 19.143 | 1,103,639 | -390,880 | 0.00% | 21,127,256 |
| 2009-12-03 | 2009-12-01 | 18.875 | 1,494,519 | +351,344 | 0.00% | 28,209,277 |
| 2009-12-02 | 2009-11-30 | 18.500 | 1,143,175 | -28,346 | 0.00% | 21,148,504 |
| 2009-12-01 | 2009-11-27 | 17.588 | 1,171,521 | +72,358 | 0.00% | 20,604,960 |
| 2009-11-30 | 2009-11-26 | 18.473 | 1,099,163 | +49,978 | 0.00% | 20,304,821 |
| 2009-11-27 | 2009-11-25 | 19.170 | 1,049,185 | +18,649 | 0.00% | 20,112,959 |
| 2009-11-26 | 2009-11-24 | 19.170 | 1,030,536 | +16,411 | 0.00% | 19,755,456 |
| 2009-11-25 | 2009-11-23 | 19.840 | 1,014,125 | -24,243 | 0.00% | 20,120,606 |
| 2009-11-24 | 2009-11-20 | 19.063 | 1,038,368 | +1,119 | 0.00% | 19,794,236 |
| 2009-11-23 | 2009-11-19 | 19.197 | 1,037,249 | +14,919 | 0.00% | 19,911,955 |
| 2009-11-20 | 2009-11-18 | 19.679 | 1,022,330 | +14,919 | 0.00% | 20,118,936 |
| 2009-11-19 | 2009-11-17 | 19.814 | 1,007,411 | -14,919 | 0.00% | 19,960,388 |
| 2009-11-18 | 2009-11-16 | 19.814 | 1,022,330 | -21,260 | 0.00% | 20,255,986 |
| 2009-11-17 | 2009-11-13 | 19.116 | 1,043,590 | +4,476 | 0.00% | 19,949,742 |
| 2009-11-16 | 2009-11-12 | 18.848 | 1,039,114 | -8,579 | 0.00% | 19,585,577 |
| 2009-11-13 | 2009-11-11 | 19.063 | 1,047,693 | -5,594 | 0.00% | 19,971,997 |
| 2009-11-11 | 2009-11-09 | 18.714 | 1,053,287 | -2,984 | 0.00% | 19,711,515 |
| 2009-11-10 | 2009-11-06 | 18.151 | 1,056,271 | -11,189 | 0.00% | 19,172,638 |
| 2009-11-06 | 2009-11-04 | 18.151 | 1,067,460 | -14,919 | 0.00% | 19,375,732 |
| 2009-11-05 | 2009-11-03 | 17.722 | 1,082,379 | +13,054 | 0.00% | 19,182,211 |
| 2009-11-04 | 2009-11-02 | 18.151 | 1,069,325 | +28,346 | 0.00% | 19,409,585 |
| 2009-11-03 | 2009-10-30 | 18.258 | 1,040,979 | -11,189 | 0.00% | 19,006,709 |
| 2009-11-02 | 2009-10-29 | 17.722 | 1,052,168 | +35,059 | 0.00% | 18,646,804 |
| 2009-10-30 | 2009-10-28 | 18.151 | 1,017,109 | +35,433 | 0.00% | 18,461,799 |
| 2009-10-29 | 2009-10-27 | 18.527 | 981,676 | +8,206 | 0.00% | 18,187,126 |
| 2009-10-28 | 2009-10-23 | 18.902 | 973,470 | -3,730 | 0.00% | 18,400,496 |
| 2009-10-23 | 2009-10-21 | 18.473 | 977,200 | +3,730 | 0.00% | 18,051,801 |
| 2009-10-22 | 2009-10-20 | 18.607 | 973,470 | -18,649 | 0.00% | 18,113,396 |
| 2009-10-21 | 2009-10-19 | 18.366 | 992,119 | +22,379 | 0.00% | 18,220,999 |
| 2009-10-19 | 2009-10-15 | 18.285 | 969,740 | -7,460 | 0.00% | 17,731,992 |
| 2009-10-16 | 2009-10-14 | 18.017 | 977,200 | -8,951 | 0.00% | 17,606,401 |
| 2009-10-14 | 2009-10-12 | 17.427 | 986,151 | -746 | 0.00% | 17,185,993 |
| 2009-10-13 | 2009-10-09 | 17.508 | 986,897 | -8,206 | 0.00% | 17,278,374 |
| 2009-10-12 | 2009-10-08 | 17.427 | 995,103 | -16,784 | 0.00% | 17,342,002 |
| 2009-10-09 | 2009-10-07 | 17.347 | 1,011,887 | -10,070 | 0.00% | 17,553,113 |
| 2009-10-06 | 2009-10-02 | 16.328 | 1,021,957 | -10,444 | 0.00% | 16,686,597 |
| 2009-09-28 | 2009-09-24 | 16.677 | 1,032,401 | +7,833 | 0.00% | 17,216,967 |
| 2009-09-25 | 2009-09-23 | 17.186 | 1,024,568 | -803,766 | 0.00% | 17,608,269 |
| 2009-09-24 | 2009-09-22 | 17.320 | 1,828,334 | -2,983 | 0.00% | 31,666,926 |
| 2009-09-23 | 2009-09-21 | 17.401 | 1,831,317 | -8,206 | 0.00% | 31,865,892 |
| 2009-09-22 | 2009-09-18 | 17.374 | 1,839,523 | -3,730 | 0.00% | 31,959,360 |
| 2009-09-21 | 2009-09-17 | 17.374 | 1,843,253 | -746,327 | 0.00% | 32,024,164 |
| 2009-09-18 | 2009-09-16 | 17.293 | 2,589,580 | +736,257 | 0.00% | 44,782,352 |
| 2009-09-15 | 2009-09-11 | 16.918 | 1,853,323 | -2,611 | 0.00% | 31,354,388 |
| 2009-09-14 | 2009-09-10 | 16.864 | 1,855,934 | -20,514 | 0.00% | 31,299,040 |
| 2009-09-11 | 2009-09-09 | 16.677 | 1,876,448 | -2,984 | 0.00% | 31,292,825 |
| 2009-09-10 | 2009-09-08 | 16.891 | 1,879,432 | -35,059 | 0.00% | 31,745,708 |
| 2009-09-09 | 2009-09-07 | 16.489 | 1,914,491 | -13,428 | 0.00% | 31,567,944 |
| 2009-09-08 | 2009-09-04 | 16.194 | 1,927,919 | -6,713 | 0.00% | 31,220,767 |
| 2009-09-07 | 2009-09-03 | 15.631 | 1,934,632 | -18,649 | 0.00% | 30,240,208 |
| 2009-09-04 | 2009-09-02 | 15.497 | 1,953,281 | +20,887 | 0.00% | 30,269,860 |
| 2009-09-02 | 2009-08-31 | 15.685 | 1,932,394 | +8,578 | 0.00% | 30,308,846 |
| 2009-09-01 | 2009-08-28 | 15.685 | 1,923,816 | +7,460 | 0.00% | 30,174,303 |
| 2009-08-31 | 2009-08-27 | 15.845 | 1,916,356 | +11,189 | 0.00% | 30,365,576 |
| 2009-08-28 | 2009-08-26 | 15.845 | 1,905,167 | +5,595 | 0.00% | 30,188,281 |
| 2009-08-27 | 2009-08-25 | 15.980 | 1,899,572 | -102,569 | 0.00% | 30,354,275 |
| 2009-08-26 | 2009-08-24 | 16.060 | 2,002,141 | +2,238 | 0.00% | 32,154,320 |
| 2009-08-25 | 2009-08-21 | 15.658 | 1,999,903 | -14,919 | 0.00% | 31,314,078 |
| 2009-08-24 | 2009-08-20 | 15.792 | 2,014,822 | +22,378 | 0.00% | 31,817,777 |
| 2009-08-21 | 2009-08-19 | 15.631 | 1,992,444 | -1,864 | 0.00% | 31,143,866 |
| 2009-08-20 | 2009-08-18 | 15.926 | 1,994,308 | +1,864 | 0.00% | 31,761,173 |
| 2009-08-19 | 2009-08-17 | 15.926 | 1,992,444 | +2,984 | 0.00% | 31,731,487 |
| 2009-08-18 | 2009-08-14 | 16.382 | 1,989,460 | +107,418 | 0.00% | 32,590,744 |
| 2009-08-17 | 2009-08-13 | 16.328 | 1,882,042 | -22,752 | 0.00% | 30,730,134 |
| 2009-08-14 | 2009-08-12 | 15.926 | 1,904,794 | -2,238 | 0.00% | 30,335,580 |
| 2009-08-13 | 2009-08-11 | 16.194 | 1,907,032 | -1,865 | 0.00% | 30,882,523 |
| 2009-08-12 | 2009-08-10 | 16.033 | 1,908,897 | -1,119 | 0.00% | 30,605,645 |
| 2009-08-11 | 2009-08-07 | 15.416 | 1,910,016 | +41,774 | 0.00% | 29,445,755 |
| 2009-08-10 | 2009-08-06 | 15.926 | 1,868,242 | +4,476 | 0.00% | 29,753,457 |
| 2009-08-07 | 2009-08-05 | 15.980 | 1,863,766 | +38,416 | 0.00% | 29,782,112 |
| 2009-08-06 | 2009-08-04 | 16.516 | 1,825,350 | +3,730 | 0.00% | 30,147,042 |
| 2009-08-05 | 2009-08-03 | 16.784 | 1,821,620 | -8,206 | 0.00% | 30,573,839 |
| 2009-08-04 | 2009-07-31 | 16.757 | 1,829,826 | -22,378 | 0.00% | 30,662,507 |
| 2009-08-03 | 2009-07-30 | 16.596 | 1,852,204 | -31,703 | 0.00% | 30,739,537 |
| 2009-07-31 | 2009-07-29 | 16.543 | 1,883,907 | -55,947 | 0.00% | 31,164,666 |
| 2009-07-30 | 2009-07-28 | 16.784 | 1,939,854 | +50,725 | 0.00% | 32,558,263 |
| 2009-07-29 | 2009-07-27 | 16.543 | 1,889,129 | +6,714 | 0.00% | 31,251,051 |
| 2009-07-28 | 2009-07-24 | 16.382 | 1,882,415 | +3,729 | 0.00% | 30,837,164 |
| 2009-07-27 | 2009-07-23 | 16.328 | 1,878,686 | +1,865 | 0.00% | 30,675,337 |
| 2009-07-23 | 2009-07-21 | 16.140 | 1,876,821 | -9,697 | 0.00% | 30,292,645 |
| 2009-07-22 | 2009-07-20 | 16.274 | 1,886,518 | -17,530 | 0.00% | 30,702,058 |
| 2009-07-21 | 2009-07-17 | 15.711 | 1,904,048 | -31,703 | 0.00% | 29,915,300 |
| 2009-07-20 | 2009-07-16 | 15.336 | 1,935,751 | -1,865 | 0.00% | 29,686,799 |
| 2009-07-17 | 2009-07-15 | 15.336 | 1,937,616 | -5,595 | 0.00% | 29,715,401 |
| 2009-07-16 | 2009-07-14 | 15.041 | 1,943,211 | -11,189 | 0.00% | 29,228,106 |
| 2009-07-15 | 2009-07-13 | 14.559 | 1,954,400 | +41,028 | 0.00% | 28,453,201 |
| 2009-07-14 | 2009-07-10 | 15.014 | 1,913,372 | -37,298 | 0.00% | 28,727,993 |
| 2009-07-13 | 2009-07-09 | 15.068 | 1,950,670 | +48,487 | 0.00% | 29,392,598 |
| 2009-07-10 | 2009-07-08 | 15.229 | 1,902,183 | +13,054 | 0.00% | 28,967,998 |
| 2009-07-09 | 2009-07-07 | 15.363 | 1,889,129 | +1,865 | 0.00% | 29,022,451 |
| 2009-07-08 | 2009-07-06 | 15.551 | 1,887,264 | +861,577 | 0.00% | 29,347,999 |
| 2009-07-07 | 2009-07-03 | 15.953 | 1,025,687 | +5,595 | 0.00% | 16,362,500 |
| 2009-07-06 | 2009-07-02 | 16.140 | 1,020,092 | -3,730 | 0.00% | 16,464,695 |
| 2009-07-03 | 2009-06-30 | 16.114 | 1,023,822 | -42,147 | 0.00% | 16,497,448 |
| 2009-07-02 | 2009-06-29 | 16.194 | 1,065,969 | -3,729 | 0.00% | 17,262,328 |
| 2009-06-30 | 2009-06-26 | 16.221 | 1,069,698 | -37,298 | 0.00% | 17,351,395 |
| 2009-06-29 | 2009-06-25 | 16.114 | 1,106,996 | -962,281 | 0.00% | 17,837,680 |
| 2009-06-26 | 2009-06-24 | 15.685 | 2,069,277 | -48,487 | 0.00% | 32,455,802 |
| 2009-06-25 | 2009-06-23 | 15.229 | 2,117,764 | +26,109 | 0.00% | 32,251,042 |
| 2009-06-24 | 2009-06-22 | 15.551 | 2,091,655 | +59,676 | 0.00% | 32,526,392 |
| 2009-06-23 | 2009-06-19 | 15.416 | 2,031,979 | +895,145 | 0.00% | 31,325,998 |
| 2009-06-22 | 2009-06-18 | 14.853 | 1,136,834 | +29,838 | 0.00% | 16,885,918 |
| 2009-06-19 | 2009-06-17 | 15.256 | 1,106,996 | -9,697 | 0.00% | 16,887,920 |
| 2009-06-18 | 2009-06-16 | 15.568 | 1,116,693 | -42,520 | 0.00% | 17,384,750 |
| 2009-06-17 | 2009-06-15 | 15.350 | 1,159,213 | +30,275 | 0.00% | 17,793,861 |
| 2009-06-16 | 2009-06-12 | 15.323 | 1,128,938 | +11,003 | 0.00% | 17,298,361 |
| 2009-06-15 | 2009-06-11 | 14.886 | 1,117,935 | -23,840 | 0.00% | 16,642,086 |
| 2009-06-12 | 2009-06-10 | 14.532 | 1,141,775 | -1,834 | 0.00% | 16,592,289 |
| 2009-06-11 | 2009-06-09 | 13.796 | 1,143,609 | +1,100 | 0.00% | 15,777,080 |
| 2009-06-10 | 2009-06-08 | 13.959 | 1,142,509 | +3,668 | 0.00% | 15,948,805 |
| 2009-06-09 | 2009-06-05 | 14.150 | 1,138,841 | -11,003 | 0.00% | 16,114,952 |
| 2009-06-05 | 2009-06-03 | 14.069 | 1,149,844 | -3,668 | 0.00% | 16,176,597 |
| 2009-06-04 | 2009-06-02 | 13.878 | 1,153,512 | -744,556 | 0.00% | 16,008,051 |
| 2009-06-03 | 2009-06-01 | 14.150 | 1,898,068 | +367 | 0.00% | 26,858,248 |
| 2009-06-02 | 2009-05-29 | 13.741 | 1,897,701 | +751,891 | 0.00% | 26,076,955 |
| 2009-06-01 | 2009-05-27 | 13.687 | 1,145,810 | +9,170 | 0.00% | 15,682,485 |
| 2009-05-29 | 2009-05-26 | 13.060 | 1,136,640 | -1,101 | 0.00% | 14,844,207 |
| 2009-05-27 | 2009-05-25 | 13.060 | 1,137,741 | +12,471 | 0.00% | 14,858,586 |
| 2009-05-26 | 2009-05-22 | 13.087 | 1,125,270 | +14,671 | 0.00% | 14,726,398 |
| 2009-05-25 | 2009-05-21 | 13.278 | 1,110,599 | +5,135 | 0.00% | 14,746,359 |
| 2009-05-22 | 2009-05-20 | 13.441 | 1,105,464 | -18,339 | 0.00% | 14,859,017 |
| 2009-05-21 | 2009-05-19 | 13.578 | 1,123,803 | -16,138 | 0.00% | 15,258,719 |
| 2009-05-19 | 2009-05-15 | 13.060 | 1,139,941 | -2,934 | 0.00% | 14,887,317 |
| 2009-05-18 | 2009-05-14 | 12.814 | 1,142,875 | +42,179 | 0.00% | 14,645,195 |
| 2009-05-15 | 2009-05-13 | 13.060 | 1,100,696 | -716,681 | 0.00% | 14,374,788 |
| 2009-05-14 | 2009-05-12 | 13.578 | 1,817,377 | -6,236 | 0.00% | 24,675,896 |
| 2009-05-13 | 2009-05-11 | 13.360 | 1,823,613 | +1,101 | 0.00% | 24,362,806 |
| 2009-05-12 | 2009-05-08 | 14.314 | 1,822,512 | +378,513 | 0.00% | 26,087,247 |
| 2009-05-11 | 2009-05-07 | 13.605 | 1,443,999 | +392,818 | 0.00% | 19,645,631 |
| 2009-05-08 | 2009-05-06 | 12.951 | 1,051,181 | -367 | 0.00% | 13,613,496 |
| 2009-05-07 | 2009-05-05 | 13.005 | 1,051,548 | -1,833,882 | 0.00% | 13,675,589 |
| 2009-05-06 | 2009-05-04 | 13.196 | 2,885,430 | +1,635,089 | 0.00% | 38,076,275 |
| 2009-05-05 | 2009-04-30 | 12.324 | 1,250,341 | +152,579 | 0.00% | 15,408,681 |
| 2009-05-04 | 2009-04-29 | 11.969 | 1,097,762 | -7,335 | 0.00% | 13,139,271 |
| 2009-04-29 | 2009-04-27 | 11.615 | 1,105,097 | -12,838 | 0.00% | 12,835,375 |
| 2009-04-28 | 2009-04-24 | 12.051 | 1,117,935 | +3,668 | 0.00% | 13,472,164 |
| 2009-04-27 | 2009-04-23 | 11.942 | 1,114,267 | -7,702 | 0.00% | 13,306,442 |
| 2009-04-24 | 2009-04-22 | 11.806 | 1,121,969 | +7,335 | 0.00% | 13,245,468 |
| 2009-04-22 | 2009-04-20 | 12.896 | 1,114,634 | +9,537 | 0.00% | 14,374,475 |
| 2009-04-21 | 2009-04-17 | 12.814 | 1,105,097 | +12,470 | 0.00% | 14,161,094 |
| 2009-04-16 | 2009-04-14 | 13.060 | 1,092,627 | -7,336 | 0.00% | 14,269,409 |
| 2009-04-15 | 2009-04-09 | 12.923 | 1,099,963 | -7,702 | 0.00% | 14,215,265 |
| 2009-04-14 | 2009-04-08 | 12.733 | 1,107,665 | +1,100 | 0.00% | 14,103,401 |
| 2009-04-09 | 2009-04-07 | 12.869 | 1,106,565 | +5,135 | 0.00% | 14,240,246 |
| 2009-04-08 | 2009-04-06 | 12.705 | 1,101,430 | -14,671 | 0.00% | 13,993,984 |
| 2009-04-07 | 2009-04-03 | 12.378 | 1,116,101 | +1,834 | 0.00% | 13,815,223 |
| 2009-04-06 | 2009-04-02 | 12.514 | 1,114,267 | -18,339 | 0.00% | 13,944,422 |
| 2009-04-02 | 2009-03-31 | 11.996 | 1,132,606 | -7,335 | 0.00% | 13,587,204 |
| 2009-04-01 | 2009-03-30 | 11.587 | 1,139,941 | +5,868 | 0.00% | 13,208,997 |
| 2009-03-30 | 2009-03-26 | 12.951 | 1,134,073 | -60,151 | 0.00% | 14,687,003 |
| 2009-03-26 | 2009-03-24 | 12.324 | 1,194,224 | -52,816 | 0.00% | 14,717,118 |
| 2009-03-25 | 2009-03-23 | 12.133 | 1,247,040 | -11,003 | 0.00% | 15,130,001 |
| 2009-03-24 | 2009-03-20 | 11.342 | 1,258,043 | +40,345 | 0.00% | 14,268,797 |
| 2009-03-20 | 2009-03-18 | 11.996 | 1,217,698 | +64,186 | 0.00% | 14,608,002 |
| 2009-03-19 | 2009-03-17 | 11.587 | 1,153,512 | -193,658 | 0.00% | 13,366,251 |
| 2009-03-18 | 2009-03-16 | 11.451 | 1,347,170 | +111,133 | 0.00% | 15,426,601 |
| 2009-03-17 | 2009-03-13 | 11.124 | 1,236,037 | -16,138 | 0.00% | 13,749,604 |
| 2009-03-16 | 2009-03-12 | 10.606 | 1,252,175 | -3,668 | 0.00% | 13,280,462 |
| 2009-03-10 | 2009-03-06 | 11.097 | 1,255,843 | +9,903 | 0.00% | 13,935,685 |
| 2009-03-09 | 2009-03-05 | 10.933 | 1,245,940 | -124,704 | 0.00% | 13,621,974 |
| 2009-03-06 | 2009-03-04 | 10.797 | 1,370,644 | -5,501 | 0.00% | 14,798,524 |
| 2009-03-05 | 2009-03-03 | 10.306 | 1,376,145 | +3,668 | 0.00% | 14,182,557 |
| 2009-03-04 | 2009-03-02 | 10.251 | 1,372,477 | +3,667 | 0.00% | 14,069,915 |
| 2009-03-03 | 2009-02-27 | 10.770 | 1,368,810 | -7,335 | 0.00% | 14,741,403 |
| 2009-03-02 | 2009-02-26 | 10.633 | 1,376,145 | -1,834 | 0.00% | 14,632,797 |
| 2009-02-27 | 2009-02-25 | 10.851 | 1,377,979 | +86,192 | 0.00% | 14,952,859 |
| 2009-02-26 | 2009-02-24 | 10.524 | 1,291,787 | +3,668 | 0.00% | 13,594,923 |
| 2009-02-25 | 2009-02-23 | 10.824 | 1,288,119 | +8,436 | 0.00% | 13,942,641 |
| 2009-02-24 | 2009-02-20 | 10.279 | 1,279,683 | -18,339 | 0.00% | 13,153,530 |
| 2009-02-23 | 2009-02-19 | 10.524 | 1,298,022 | -3,668 | 0.00% | 13,660,541 |
| 2009-02-20 | 2009-02-18 | 10.306 | 1,301,690 | +26,775 | 0.00% | 13,415,224 |
| 2009-02-19 | 2009-02-17 | 10.388 | 1,274,915 | +23,841 | 0.00% | 13,243,560 |
| 2009-02-17 | 2009-02-13 | 10.960 | 1,251,074 | +3,667 | 0.00% | 13,712,215 |
| 2009-02-16 | 2009-02-12 | 10.797 | 1,247,407 | +3,668 | 0.00% | 13,467,963 |
| 2009-02-13 | 2009-02-11 | 11.178 | 1,243,739 | +3,668 | 0.00% | 13,903,101 |
| 2009-02-12 | 2009-02-10 | 11.451 | 1,240,071 | -17,605 | 0.00% | 14,200,198 |
| 2009-02-11 | 2009-02-09 | 11.233 | 1,257,676 | -17,606 | 0.00% | 14,127,475 |
| 2009-02-10 | 2009-02-06 | 11.151 | 1,275,282 | -23,840 | 0.00% | 14,220,933 |
| 2009-02-09 | 2009-02-05 | 10.879 | 1,299,122 | -9,903 | 0.00% | 14,132,578 |
| 2009-02-06 | 2009-02-04 | 10.742 | 1,309,025 | +2,567 | 0.00% | 14,061,858 |
| 2009-02-05 | 2009-02-03 | 10.279 | 1,306,458 | -2,567 | 0.00% | 13,428,743 |
| 2009-02-04 | 2009-02-02 | 10.224 | 1,309,025 | -66,020 | 0.00% | 13,383,748 |
| 2009-02-03 | 2009-01-30 | 10.497 | 1,375,045 | +68,954 | 0.00% | 14,433,651 |
| 2009-02-02 | 2009-01-29 | 10.660 | 1,306,091 | -23,840 | 0.00% | 13,923,511 |
| 2009-01-30 | 2009-01-23 | 10.061 | 1,329,931 | -7,336 | 0.00% | 13,379,936 |
| 2009-01-29 | 2009-01-22 | 10.142 | 1,337,267 | -3,668 | 0.00% | 13,563,121 |
| 2009-01-23 | 2009-01-21 | 9.979 | 1,340,935 | +5,502 | 0.00% | 13,380,963 |
| 2009-01-22 | 2009-01-20 | 10.333 | 1,335,433 | +6,602 | 0.00% | 13,799,389 |
| 2009-01-21 | 2009-01-19 | 10.742 | 1,328,831 | +1,834 | 0.00% | 14,274,619 |
| 2009-01-20 | 2009-01-16 | 10.660 | 1,326,997 | -22,007 | 0.00% | 14,146,378 |
| 2009-01-19 | 2009-01-15 | 10.279 | 1,349,004 | +29,342 | 0.00% | 13,866,062 |
| 2009-01-16 | 2009-01-14 | 10.361 | 1,319,662 | -36,677 | 0.00% | 13,672,403 |
| 2009-01-15 | 2009-01-13 | 10.061 | 1,356,339 | -734 | 0.00% | 13,645,617 |
| 2009-01-14 | 2009-01-12 | 10.170 | 1,357,073 | +60,885 | 0.00% | 13,801,001 |
| 2009-01-13 | 2009-01-09 | 10.688 | 1,296,188 | -2,567 | 0.00% | 13,853,280 |
| 2009-01-12 | 2009-01-08 | 10.579 | 1,298,755 | -12,838 | 0.00% | 13,739,076 |
| 2009-01-09 | 2009-01-07 | 11.069 | 1,311,593 | +148,545 | 0.00% | 14,518,564 |
| 2009-01-08 | 2009-01-06 | 12.133 | 1,163,048 | +3,668 | 0.00% | 14,110,948 |
| 2009-01-07 | 2009-01-05 | 12.678 | 1,159,380 | -5,502 | 0.00% | 14,698,645 |
| 2009-01-06 | 2009-01-02 | 12.324 | 1,164,882 | -8,069 | 0.00% | 14,355,520 |
| 2009-01-05 | 2008-12-31 | 11.587 | 1,172,951 | +4,768 | 0.00% | 13,591,499 |
| 2009-01-02 | 2008-12-29 | 11.587 | 1,168,183 | +3,668 | 0.00% | 13,536,250 |
| 2008-12-30 | 2008-12-24 | 11.751 | 1,164,515 | +12,470 | 0.00% | 13,684,247 |
| 2008-12-23 | 2008-12-19 | 13.087 | 1,152,045 | -5,501 | 0.00% | 15,076,802 |
| 2008-12-22 | 2008-12-18 | 12.623 | 1,157,546 | -40,346 | 0.00% | 14,612,274 |
| 2008-12-19 | 2008-12-17 | 12.542 | 1,197,892 | -7,335 | 0.00% | 15,023,601 |
| 2008-12-18 | 2008-12-16 | 12.269 | 1,205,227 | +2,934 | 0.00% | 14,786,995 |
| 2008-12-17 | 2008-12-15 | 12.215 | 1,202,293 | +18,339 | 0.00% | 14,685,437 |
| 2008-12-16 | 2008-12-12 | 12.514 | 1,183,954 | +16,138 | 0.00% | 14,816,515 |
| 2008-12-15 | 2008-12-11 | 13.305 | 1,167,816 | +18,339 | 0.00% | 15,537,917 |
| 2008-12-12 | 2008-12-10 | 13.305 | 1,149,477 | -8,803 | 0.00% | 15,293,915 |
| 2008-12-11 | 2008-12-09 | 12.596 | 1,158,280 | -9,169 | 0.00% | 14,589,959 |
| 2008-12-10 | 2008-12-08 | 13.223 | 1,167,449 | -23,474 | 0.00% | 15,437,544 |
| 2008-12-09 | 2008-12-05 | 12.024 | 1,190,923 | -4,401 | 0.00% | 14,319,268 |
| 2008-12-08 | 2008-12-04 | 11.696 | 1,195,324 | -13,204 | 0.00% | 13,981,105 |
| 2008-12-05 | 2008-12-03 | 11.560 | 1,208,528 | -7,336 | 0.00% | 13,970,795 |
| 2008-12-04 | 2008-12-02 | 11.178 | 1,215,864 | +13,204 | 0.00% | 13,591,501 |
| 2008-12-03 | 2008-12-01 | 11.669 | 1,202,660 | -734 | 0.00% | 14,034,120 |
| 2008-12-01 | 2008-11-27 | 11.451 | 1,203,394 | -13,570 | 0.00% | 13,780,205 |
| 2008-11-28 | 2008-11-26 | 11.178 | 1,216,964 | -40,346 | 0.00% | 13,603,797 |
| 2008-11-27 | 2008-11-25 | 10.715 | 1,257,310 | -17,605 | 0.00% | 13,472,043 |
| 2008-11-26 | 2008-11-24 | 10.224 | 1,274,915 | -2,934 | 0.00% | 13,035,000 |
| 2008-11-25 | 2008-11-21 | 10.388 | 1,277,849 | -19,073 | 0.00% | 13,274,038 |
| 2008-11-24 | 2008-11-20 | 9.788 | 1,296,922 | +11,004 | 0.00% | 12,694,245 |
| 2008-11-21 | 2008-11-19 | 10.224 | 1,285,918 | +5,501 | 0.00% | 13,147,497 |
| 2008-11-20 | 2008-11-18 | 10.579 | 1,280,417 | +48,415 | 0.00% | 13,545,084 |
| 2008-11-19 | 2008-11-17 | 11.206 | 1,232,002 | +9,903 | 0.00% | 13,805,489 |
| 2008-11-18 | 2008-11-14 | 11.288 | 1,222,099 | -27,508 | 0.00% | 13,794,478 |
| 2008-11-17 | 2008-11-13 | 11.042 | 1,249,607 | +37,778 | 0.00% | 13,798,346 |
| 2008-11-14 | 2008-11-12 | 11.587 | 1,211,829 | -7,336 | 0.00% | 14,041,995 |
| 2008-11-13 | 2008-11-11 | 11.397 | 1,219,165 | +101,964 | 0.00% | 13,894,321 |
| 2008-11-12 | 2008-11-10 | 11.833 | 1,117,201 | -78,123 | 0.00% | 13,219,639 |
| 2008-11-11 | 2008-11-07 | 10.988 | 1,195,324 | +5,868 | 0.00% | 13,133,765 |
| 2008-11-10 | 2008-11-06 | 10.470 | 1,189,456 | +4,401 | 0.00% | 12,453,120 |
| 2008-11-07 | 2008-11-05 | 11.803 | 1,185,055 | -4,768 | 0.00% | 13,987,699 |
| 2008-11-06 | 2008-11-04 | 11.185 | 1,189,823 | +13,808 | 0.00% | 13,308,340 |
| 2008-11-05 | 2008-11-03 | 10.679 | 1,176,015 | -17,436 | 0.00% | 12,558,996 |
| 2008-11-04 | 2008-10-31 | 10.398 | 1,193,451 | -9,607 | 0.00% | 12,409,800 |
| 2008-11-03 | 2008-10-30 | 10.651 | 1,203,058 | -72,945 | 0.00% | 12,813,986 |
| 2008-10-31 | 2008-10-29 | 8.937 | 1,276,003 | -15,657 | 0.00% | 11,403,477 |
| 2008-10-30 | 2008-10-28 | 9.077 | 1,291,660 | -88,245 | 0.00% | 11,724,901 |
| 2008-10-29 | 2008-10-27 | 7.363 | 1,379,905 | +31,312 | 0.00% | 10,160,357 |
| 2008-10-28 | 2008-10-24 | 8.178 | 1,348,593 | +1,780 | 0.00% | 11,028,904 |
| 2008-10-27 | 2008-10-23 | 8.937 | 1,346,813 | -27,755 | 0.00% | 12,036,297 |
| 2008-10-24 | 2008-10-22 | 9.218 | 1,374,568 | +55,153 | 0.00% | 12,670,640 |
| 2008-10-22 | 2008-10-20 | 10.314 | 1,319,415 | -1,779 | 0.00% | 13,608,365 |
| 2008-10-21 | 2008-10-17 | 9.836 | 1,321,194 | -25,975 | 0.00% | 12,995,503 |
| 2008-10-20 | 2008-10-16 | 10.539 | 1,347,169 | +81,485 | 0.00% | 14,197,498 |
| 2008-10-17 | 2008-10-15 | 11.410 | 1,265,684 | -3,914 | 0.00% | 14,441,416 |
| 2008-10-16 | 2008-10-14 | 12.225 | 1,269,598 | +1,779 | 0.00% | 15,520,795 |
| 2008-10-15 | 2008-10-13 | 11.803 | 1,267,819 | -94,295 | 0.00% | 14,964,597 |
| 2008-10-14 | 2008-10-10 | 10.539 | 1,362,114 | -89,669 | 0.00% | 14,355,000 |
| 2008-10-13 | 2008-10-09 | 11.410 | 1,451,783 | +150,516 | 0.00% | 16,564,800 |
| 2008-10-10 | 2008-10-08 | 10.960 | 1,301,267 | +50,528 | 0.00% | 14,262,298 |
| 2008-10-09 | 2008-10-06 | 12.506 | 1,250,739 | +52,306 | 0.00% | 15,641,744 |
| 2008-10-08 | 2008-10-03 | 13.490 | 1,198,433 | +8,896 | 0.00% | 16,166,405 |
| 2008-10-03 | 2008-09-30 | 14.164 | 1,189,537 | +1,423 | 0.00% | 16,848,722 |
| 2008-10-02 | 2008-09-29 | 13.799 | 1,188,114 | +30,958 | 0.00% | 16,394,496 |
| 2008-09-30 | 2008-09-26 | 14.698 | 1,157,156 | +5,693 | 0.00% | 17,007,954 |
| 2008-09-29 | 2008-09-25 | 14.839 | 1,151,463 | +7,116 | 0.00% | 17,086,078 |
| 2008-09-26 | 2008-09-24 | 14.670 | 1,144,347 | -533,743 | 0.00% | 16,787,526 |
| 2008-09-25 | 2008-09-23 | 14.810 | 1,678,090 | +4,270 | 0.00% | 24,853,316 |
| 2008-09-24 | 2008-09-22 | 15.373 | 1,673,820 | -382,161 | 0.00% | 25,730,875 |
| 2008-09-23 | 2008-09-19 | 15.288 | 2,055,981 | +346,222 | 0.00% | 31,432,322 |
| 2008-09-22 | 2008-09-18 | 13.209 | 1,709,759 | +541,216 | 0.00% | 22,583,499 |
| 2008-09-19 | 2008-09-17 | 13.293 | 1,168,543 | +17,792 | 0.00% | 15,533,321 |
| 2008-09-18 | 2008-09-16 | 14.473 | 1,150,751 | +3,558 | 0.00% | 16,655,093 |
| 2008-09-17 | 2008-09-12 | 15.766 | 1,147,193 | +4,626 | 0.00% | 18,086,637 |
| 2008-09-16 | 2008-09-11 | 16.103 | 1,142,567 | +14,233 | 0.00% | 18,399,023 |
| 2008-09-12 | 2008-09-10 | 16.750 | 1,128,334 | +6,760 | 0.00% | 18,899,156 |
| 2008-09-11 | 2008-09-09 | 17.143 | 1,121,574 | +17,792 | 0.00% | 19,227,209 |
| 2008-09-10 | 2008-09-08 | 17.424 | 1,103,782 | -26,687 | 0.00% | 19,232,399 |
| 2008-09-09 | 2008-09-05 | 16.862 | 1,130,469 | +24,908 | 0.00% | 19,061,996 |
| 2008-09-04 | 2008-09-02 | 17.565 | 1,105,561 | +4,981 | 0.00% | 19,418,747 |
| 2008-09-03 | 2008-09-01 | 17.649 | 1,100,580 | +7,117 | 0.00% | 19,424,047 |
| 2008-09-02 | 2008-08-29 | 17.986 | 1,093,463 | -7,117 | 0.00% | 19,667,200 |
| 2008-09-01 | 2008-08-28 | 17.677 | 1,100,580 | -5,337 | 0.00% | 19,454,977 |
| 2008-08-29 | 2008-08-27 | 17.902 | 1,105,917 | +3,558 | 0.00% | 19,797,960 |
| 2008-08-28 | 2008-08-26 | 17.508 | 1,102,359 | -3,558 | 0.00% | 19,300,545 |
| 2008-08-27 | 2008-08-25 | 17.396 | 1,105,917 | -181,473 | 0.00% | 19,238,520 |
| 2008-08-26 | 2008-08-21 | 16.778 | 1,287,390 | +3,558 | 0.00% | 21,599,462 |
| 2008-08-25 | 2008-08-20 | 17.171 | 1,283,832 | +177,915 | 0.00% | 22,044,887 |
| 2008-08-21 | 2008-08-19 | 16.581 | 1,105,917 | +5,337 | 0.00% | 18,337,200 |
| 2008-08-20 | 2008-08-18 | 16.974 | 1,100,580 | -1,779 | 0.00% | 18,681,727 |
| 2008-08-19 | 2008-08-15 | 17.115 | 1,102,359 | +13,166 | 0.00% | 18,866,825 |
| 2008-08-18 | 2008-08-14 | 17.199 | 1,089,193 | +1,779 | 0.00% | 18,733,319 |
| 2008-08-15 | 2008-08-13 | 17.424 | 1,087,414 | +23,129 | 0.00% | 18,947,202 |
| 2008-08-14 | 2008-08-12 | 18.548 | 1,064,285 | +3,558 | 0.00% | 19,740,600 |
| 2008-08-13 | 2008-08-11 | 18.773 | 1,060,727 | -12,454 | 0.00% | 19,913,085 |
| 2008-08-12 | 2008-08-08 | 18.801 | 1,073,181 | -88,957 | 0.00% | 20,177,045 |
| 2008-08-11 | 2008-08-07 | 19.223 | 1,162,138 | -22,773 | 0.00% | 22,339,440 |
| 2008-08-08 | 2008-08-05 | 18.914 | 1,184,911 | +122,049 | 0.00% | 22,410,898 |
| 2008-08-07 | 2008-08-04 | 19.110 | 1,062,862 | -171,154 | 0.00% | 20,311,606 |
| 2008-08-05 | 2008-08-01 | 19.616 | 1,234,016 | +169,019 | 0.00% | 24,206,650 |
| 2008-08-04 | 2008-07-31 | 19.335 | 1,064,997 | -4,270 | 0.00% | 20,591,846 |
| 2008-08-01 | 2008-07-30 | 19.448 | 1,069,267 | -8,895 | 0.00% | 20,794,608 |
| 2008-07-31 | 2008-07-29 | 18.801 | 1,078,162 | +1,779 | 0.00% | 20,270,694 |
| 2008-07-29 | 2008-07-25 | 19.251 | 1,076,383 | +3,558 | 0.00% | 20,721,246 |
| 2008-07-28 | 2008-07-24 | 19.448 | 1,072,825 | -9,607 | 0.00% | 20,863,802 |
| 2008-07-25 | 2008-07-23 | 19.448 | 1,082,432 | -22,773 | 0.00% | 21,050,634 |
| 2008-07-24 | 2008-07-22 | 18.801 | 1,105,205 | -71,166 | 0.00% | 20,779,133 |
| 2008-07-23 | 2008-07-21 | 18.689 | 1,176,371 | -5,338 | 0.00% | 21,984,896 |
| 2008-07-22 | 2008-07-18 | 18.211 | 1,181,709 | -8,895 | 0.00% | 21,520,087 |
| 2008-07-21 | 2008-07-17 | 18.099 | 1,190,604 | -4,270 | 0.00% | 21,548,234 |
| 2008-07-18 | 2008-07-16 | 17.537 | 1,194,874 | +7,116 | 0.00% | 20,953,915 |
| 2008-07-17 | 2008-07-15 | 17.452 | 1,187,758 | +1,779 | 0.00% | 20,728,985 |
| 2008-07-16 | 2008-07-14 | 18.267 | 1,185,979 | +10,675 | 0.00% | 21,664,508 |
| 2008-07-15 | 2008-07-11 | 18.267 | 1,175,304 | -10,675 | 0.00% | 21,469,505 |
| 2008-07-14 | 2008-07-10 | 17.874 | 1,185,979 | -23,128 | 0.00% | 21,197,888 |
| 2008-07-11 | 2008-07-09 | 17.424 | 1,209,107 | -39,142 | 0.00% | 21,067,592 |
| 2008-07-10 | 2008-07-08 | 16.609 | 1,248,249 | +3,559 | 0.00% | 20,732,285 |
| 2008-07-09 | 2008-07-07 | 17.059 | 1,244,690 | +29,178 | 0.00% | 21,232,853 |
| 2008-07-08 | 2008-07-04 | 16.637 | 1,215,512 | +52,662 | 0.00% | 20,222,713 |
| 2008-07-07 | 2008-07-03 | 16.412 | 1,162,850 | -711 | 0.00% | 19,085,125 |
| 2008-07-04 | 2008-07-02 | 17.255 | 1,163,561 | +4,981 | 0.00% | 20,077,794 |
| 2008-07-03 | 2008-06-30 | 17.649 | 1,158,580 | -12,454 | 0.00% | 20,447,685 |
| 2008-07-02 | 2008-06-27 | 17.480 | 1,171,034 | +48,037 | 0.00% | 20,470,024 |
| 2008-06-30 | 2008-06-26 | 17.902 | 1,122,997 | -9,607 | 0.00% | 20,103,723 |
| 2008-06-27 | 2008-06-25 | 18.070 | 1,132,604 | -1,068 | 0.00% | 20,466,686 |
| 2008-06-25 | 2008-06-23 | 17.902 | 1,133,672 | -3,202 | 0.00% | 20,294,826 |
| 2008-06-24 | 2008-06-20 | 17.761 | 1,136,874 | +45,190 | 0.00% | 20,192,397 |
| 2008-06-23 | 2008-06-19 | 17.902 | 1,091,684 | +5,338 | 0.00% | 19,543,163 |
| 2008-06-19 | 2008-06-17 | 18.070 | 1,086,346 | -3,559 | 0.00% | 19,630,783 |
| 2008-06-18 | 2008-06-16 | 18.504 | 1,089,905 | -7,116 | 0.00% | 20,167,986 |
| 2008-06-17 | 2008-06-13 | 18.078 | 1,097,021 | +12,393 | 0.00% | 19,831,929 |
| 2008-06-13 | 2008-06-11 | 18.646 | 1,084,628 | -2,814 | 0.00% | 20,224,489 |
| 2008-06-12 | 2008-06-10 | 18.618 | 1,087,442 | +10,906 | 0.00% | 20,246,050 |
| 2008-06-11 | 2008-06-06 | 19.584 | 1,076,536 | -8,443 | 0.00% | 21,083,402 |
| 2008-06-05 | 2008-06-03 | 19.442 | 1,084,979 | +26,034 | 0.00% | 21,094,554 |
| 2008-06-04 | 2008-06-02 | 19.670 | 1,058,945 | -6,333 | 0.00% | 20,829,191 |
| 2008-06-03 | 2008-05-30 | 19.755 | 1,065,278 | -3,870 | 0.00% | 21,044,600 |
| 2008-05-30 | 2008-05-28 | 19.044 | 1,069,148 | +3,518 | 0.00% | 20,361,301 |
| 2008-05-29 | 2008-05-27 | 18.902 | 1,065,630 | +3,518 | 0.00% | 20,142,853 |
| 2008-05-28 | 2008-05-26 | 18.760 | 1,062,112 | -4,221 | 0.00% | 19,925,405 |
| 2008-05-27 | 2008-05-23 | 19.272 | 1,066,333 | +9,498 | 0.00% | 20,550,171 |
| 2008-05-26 | 2008-05-22 | 19.471 | 1,056,835 | +5,278 | 0.00% | 20,577,408 |
| 2008-05-23 | 2008-05-21 | 20.011 | 1,051,557 | +3,166 | 0.00% | 21,042,551 |
| 2008-05-22 | 2008-05-20 | 19.471 | 1,048,391 | +11,258 | 0.00% | 20,412,996 |
| 2008-05-21 | 2008-05-19 | 20.096 | 1,037,133 | -2,463 | 0.00% | 20,842,354 |
| 2008-05-20 | 2008-05-16 | 20.039 | 1,039,596 | +7,036 | 0.00% | 20,832,751 |
| 2008-05-19 | 2008-05-15 | 20.551 | 1,032,560 | -7,036 | 0.00% | 21,220,055 |
| 2008-05-16 | 2008-05-14 | 20.437 | 1,039,596 | -7,388 | 0.00% | 21,246,451 |
| 2008-05-15 | 2008-05-13 | 20.238 | 1,046,984 | -20,053 | 0.00% | 21,189,121 |
| 2008-05-09 | 2008-05-07 | 19.812 | 1,067,037 | -3,518 | 0.00% | 21,140,009 |
| 2008-05-08 | 2008-05-06 | 20.466 | 1,070,555 | -3,518 | 0.00% | 21,909,597 |
| 2008-05-07 | 2008-05-05 | 20.295 | 1,074,073 | -704 | 0.00% | 21,798,415 |
| 2008-05-06 | 2008-05-02 | 20.437 | 1,074,777 | -4,573 | 0.00% | 21,965,453 |
| 2008-05-05 | 2008-04-30 | 20.011 | 1,079,350 | -5,981 | 0.00% | 21,598,712 |
| 2008-05-02 | 2008-04-29 | 20.039 | 1,085,331 | -26,034 | 0.00% | 21,749,247 |
| 2008-04-30 | 2008-04-28 | 19.641 | 1,111,365 | -16,887 | 0.00% | 21,828,690 |
| 2008-04-29 | 2008-04-25 | 19.215 | 1,128,252 | -94,637 | 0.00% | 21,679,323 |
| 2008-04-28 | 2008-04-24 | 19.414 | 1,222,889 | -38,347 | 0.00% | 23,741,090 |
| 2008-04-25 | 2008-04-23 | 18.845 | 1,261,236 | -1,407 | 0.00% | 23,768,556 |
| 2008-04-24 | 2008-04-22 | 18.561 | 1,262,643 | +82,323 | 0.00% | 23,436,171 |
| 2008-04-23 | 2008-04-21 | 18.050 | 1,180,320 | -84,786 | 0.00% | 21,304,257 |
| 2008-04-22 | 2008-04-18 | 17.509 | 1,265,106 | +28,849 | 0.00% | 22,151,367 |
| 2008-04-21 | 2008-04-17 | 18.220 | 1,236,257 | -4,222 | 0.00% | 22,524,735 |
| 2008-04-18 | 2008-04-16 | 18.021 | 1,240,479 | -5,629 | 0.00% | 22,354,841 |
| 2008-04-17 | 2008-04-15 | 18.135 | 1,246,108 | +1,056 | 0.00% | 22,597,962 |
| 2008-04-16 | 2008-04-14 | 17.964 | 1,245,052 | -3,870 | 0.00% | 22,366,471 |
| 2008-04-15 | 2008-04-11 | 19.073 | 1,248,922 | -18,998 | 0.00% | 23,820,493 |
| 2008-04-14 | 2008-04-10 | 18.561 | 1,267,920 | -9,499 | 0.00% | 23,534,119 |
| 2008-04-11 | 2008-04-09 | 17.907 | 1,277,419 | +108,357 | 0.00% | 22,875,301 |
| 2008-04-10 | 2008-04-08 | 18.192 | 1,169,062 | -3,518 | 0.00% | 21,267,205 |
| 2008-04-09 | 2008-04-07 | 18.504 | 1,172,580 | -5,277 | 0.00% | 21,697,834 |
| 2008-04-08 | 2008-04-03 | 18.533 | 1,177,857 | -5,981 | 0.00% | 21,828,961 |
| 2008-04-07 | 2008-04-02 | 17.936 | 1,183,838 | -45,383 | 0.00% | 21,233,155 |
| 2008-04-03 | 2008-04-01 | 17.112 | 1,229,221 | -26,738 | 0.00% | 21,033,879 |
| 2008-04-01 | 2008-03-28 | 16.969 | 1,255,959 | -27,089 | 0.00% | 21,312,907 |
| 2008-03-31 | 2008-03-27 | 16.259 | 1,283,048 | -12,313 | 0.00% | 20,860,842 |
| 2008-03-28 | 2008-03-26 | 16.088 | 1,295,361 | -3,870 | 0.00% | 20,840,117 |
| 2008-03-27 | 2008-03-25 | 15.861 | 1,299,231 | -41,162 | 0.00% | 20,606,939 |
| 2008-03-26 | 2008-03-20 | 14.553 | 1,340,393 | +12,314 | 0.00% | 19,507,204 |
| 2008-03-25 | 2008-03-19 | 15.321 | 1,328,079 | -14,073 | 0.00% | 20,347,243 |
| 2008-03-20 | 2008-03-18 | 14.752 | 1,342,152 | -11,961 | 0.00% | 19,799,853 |
| 2008-03-19 | 2008-03-17 | 14.269 | 1,354,113 | +9,499 | 0.00% | 19,321,976 |
| 2008-03-18 | 2008-03-14 | 15.264 | 1,344,614 | -9,851 | 0.00% | 20,524,133 |
| 2008-03-17 | 2008-03-13 | 15.292 | 1,354,465 | +34,477 | 0.00% | 20,712,998 |
| 2008-03-14 | 2008-03-12 | 16.287 | 1,319,988 | -83,730 | 0.00% | 21,498,963 |
| 2008-03-13 | 2008-03-11 | 15.975 | 1,403,718 | -3,518 | 0.00% | 22,423,794 |
| 2008-03-12 | 2008-03-10 | 15.776 | 1,407,236 | +4,221 | 0.00% | 22,199,992 |
| 2008-03-11 | 2008-03-07 | 15.804 | 1,403,015 | +27,090 | 0.00% | 22,173,284 |
| 2008-03-10 | 2008-03-06 | 16.174 | 1,375,925 | -8,796 | 0.00% | 22,253,582 |
| 2008-03-07 | 2008-03-05 | 16.003 | 1,384,721 | +12,314 | 0.00% | 22,159,685 |
| 2008-03-06 | 2008-03-04 | 16.117 | 1,372,407 | +34,829 | 0.00% | 22,118,664 |
| 2008-03-05 | 2008-03-03 | 16.543 | 1,337,578 | +74,935 | 0.00% | 22,127,635 |
| 2008-03-04 | 2008-02-29 | 17.197 | 1,262,643 | +1,759 | 0.00% | 21,713,451 |
| 2008-03-03 | 2008-02-28 | 17.197 | 1,260,884 | -14,072 | 0.00% | 21,683,202 |
| 2008-02-29 | 2008-02-27 | 16.941 | 1,274,956 | -114,690 | 0.00% | 21,599,036 |
| 2008-02-28 | 2008-02-26 | 15.975 | 1,389,646 | -51,364 | 0.00% | 22,198,999 |
| 2008-02-27 | 2008-02-25 | 15.662 | 1,441,010 | -30,608 | 0.00% | 22,568,957 |
| 2008-02-26 | 2008-02-22 | 15.861 | 1,471,618 | +42,218 | 0.00% | 23,341,147 |
| 2008-02-25 | 2008-02-21 | 16.174 | 1,429,400 | -13,369 | 0.00% | 23,118,463 |
| 2008-02-22 | 2008-02-20 | 16.287 | 1,442,769 | +85,841 | 0.00% | 23,498,727 |
| 2008-02-21 | 2008-02-19 | 16.856 | 1,356,928 | -90,767 | 0.00% | 22,872,014 |
| 2008-02-20 | 2008-02-18 | 16.316 | 1,447,695 | +69,659 | 0.00% | 23,620,108 |
| 2008-02-19 | 2008-02-15 | 16.770 | 1,378,036 | -24,627 | 0.00% | 23,110,294 |
| 2008-02-18 | 2008-02-14 | 16.571 | 1,402,663 | -33,774 | 0.00% | 23,244,211 |
| 2008-02-15 | 2008-02-13 | 15.804 | 1,436,437 | +3,518 | 0.00% | 22,701,486 |
| 2008-02-14 | 2008-02-12 | 15.406 | 1,432,919 | -63,677 | 0.00% | 22,075,667 |
| 2008-02-13 | 2008-02-11 | 15.236 | 1,496,596 | +80,212 | 0.00% | 22,801,440 |
| 2008-02-12 | 2008-02-06 | 16.117 | 1,416,384 | +132,633 | 0.00% | 22,827,428 |
| 2008-02-11 | 2008-02-04 | 17.623 | 1,283,751 | -98,859 | 0.00% | 22,623,791 |
| 2008-02-05 | 2008-02-01 | 16.628 | 1,382,610 | -27,793 | 0.00% | 22,990,503 |
| 2008-02-04 | 2008-01-31 | 15.321 | 1,410,403 | +62,622 | 0.00% | 21,608,514 |
| 2008-02-01 | 2008-01-30 | 15.832 | 1,347,781 | +2,463 | 0.00% | 21,338,674 |
| 2008-01-31 | 2008-01-29 | 16.770 | 1,345,318 | -42,921 | 0.00% | 22,561,599 |
| 2008-01-30 | 2008-01-28 | 16.571 | 1,388,239 | +28,145 | 0.00% | 23,005,183 |
| 2008-01-29 | 2008-01-25 | 17.595 | 1,360,094 | -17,942 | 0.00% | 23,930,539 |
| 2008-01-28 | 2008-01-24 | 16.031 | 1,378,036 | -35,181 | 0.00% | 22,091,875 |
| 2008-01-25 | 2008-01-23 | 16.429 | 1,413,217 | -105,895 | 0.00% | 23,218,256 |
| 2008-01-24 | 2008-01-22 | 14.155 | 1,519,112 | +86,193 | 0.00% | 21,503,643 |
| 2008-01-23 | 2008-01-21 | 16.060 | 1,432,919 | +74,936 | 0.00% | 23,012,457 |
| 2008-01-22 | 2008-01-18 | 17.424 | 1,357,983 | +12,313 | 0.00% | 23,661,796 |
| 2008-01-21 | 2008-01-17 | 17.168 | 1,345,670 | -45,383 | 0.00% | 23,103,002 |
| 2008-01-18 | 2008-01-16 | 16.628 | 1,391,053 | +84,786 | 0.00% | 23,130,896 |
| 2008-01-17 | 2008-01-15 | 17.424 | 1,306,267 | +8,091 | 0.00% | 22,760,685 |
| 2008-01-16 | 2008-01-14 | 17.822 | 1,298,176 | +13,017 | 0.00% | 23,136,306 |
| 2008-01-15 | 2008-01-11 | 18.334 | 1,285,159 | +17,239 | 0.00% | 23,561,855 |
| 2008-01-14 | 2008-01-10 | 18.504 | 1,267,920 | -36,940 | 0.00% | 23,462,039 |
| 2008-01-11 | 2008-01-09 | 18.732 | 1,304,860 | +18,294 | 0.00% | 24,442,309 |
| 2008-01-10 | 2008-01-08 | 17.652 | 1,286,566 | -4,573 | 0.00% | 22,709,971 |
| 2008-01-09 | 2008-01-07 | 17.055 | 1,291,139 | +11,961 | 0.00% | 22,019,992 |
| 2008-01-08 | 2008-01-04 | 17.652 | 1,279,178 | +12,665 | 0.00% | 22,579,561 |
| 2008-01-07 | 2008-01-03 | 17.481 | 1,266,513 | +22,868 | 0.00% | 22,140,003 |
| 2008-01-04 | 2008-01-02 | 18.504 | 1,243,645 | +20,053 | 0.00% | 23,012,845 |
| 2008-01-03 | 2007-12-31 | 18.789 | 1,223,592 | -1,759 | 0.00% | 22,989,578 |
| 2008-01-02 | 2007-12-27 | 19.130 | 1,225,351 | +4,925 | 0.00% | 23,440,587 |
| 2007-12-28 | 2007-12-24 | 19.755 | 1,220,426 | +3,870 | 0.00% | 24,109,553 |
| 2007-12-27 | 2007-12-20 | 18.931 | 1,216,556 | +9,499 | 0.00% | 23,030,281 |
| 2007-12-21 | 2007-12-19 | 18.845 | 1,207,057 | +5,277 | 0.00% | 22,747,528 |
| 2007-12-20 | 2007-12-18 | 18.675 | 1,201,780 | +23,923 | 0.00% | 22,443,121 |
| 2007-12-19 | 2007-12-17 | 18.675 | 1,177,857 | +13,017 | 0.00% | 21,996,361 |
| 2007-12-18 | 2007-12-14 | 19.329 | 1,164,840 | +20,405 | 0.00% | 22,514,800 |
| 2007-12-17 | 2007-12-13 | 19.812 | 1,144,435 | +40,810 | 0.00% | 22,673,409 |
| 2007-12-14 | 2007-12-12 | 20.522 | 1,103,625 | +34,477 | 0.00% | 22,649,136 |
| 2007-12-13 | 2007-12-11 | 21.176 | 1,069,148 | +3,870 | 0.00% | 22,640,552 |
| 2007-12-12 | 2007-12-10 | 20.835 | 1,065,278 | +16,535 | 0.00% | 22,195,240 |
| 2007-12-11 | 2007-12-07 | 21.347 | 1,048,743 | +28,145 | 0.00% | 22,387,310 |
| 2007-12-10 | 2007-12-06 | 21.887 | 1,020,598 | -1,407 | 0.00% | 22,337,694 |
| 2007-12-07 | 2007-12-05 | 22.114 | 1,022,005 | +16,886 | 0.00% | 22,600,889 |
| 2007-12-06 | 2007-12-04 | 21.176 | 1,005,119 | +3,518 | 0.00% | 21,284,657 |
| 2007-12-05 | 2007-12-03 | 21.233 | 1,001,601 | +1,759 | 0.00% | 21,267,099 |
| 2007-12-04 | 2007-11-30 | 21.262 | 999,842 | +10,555 | 0.00% | 21,258,170 |
| 2007-12-03 | 2007-11-29 | 21.461 | 989,287 | -49,254 | 0.00% | 21,230,595 |
| 2007-11-30 | 2007-11-28 | 21.205 | 1,038,541 | -5,277 | 0.00% | 22,021,930 |
| 2007-11-29 | 2007-11-27 | 20.835 | 1,043,818 | +13,721 | 0.00% | 21,748,117 |
| 2007-11-28 | 2007-11-26 | 21.091 | 1,030,097 | -28,145 | 0.00% | 21,725,758 |
| 2007-11-27 | 2007-11-23 | 20.153 | 1,058,242 | +19,350 | 0.00% | 21,326,723 |
| 2007-11-26 | 2007-11-22 | 19.556 | 1,038,892 | -691,657 | 0.00% | 20,316,633 |
| 2007-11-23 | 2007-11-21 | 20.039 | 1,730,549 | +34,829 | 0.00% | 34,678,949 |
| 2007-11-22 | 2007-11-20 | 21.148 | 1,695,720 | -15,128 | 0.00% | 35,860,801 |
| 2007-11-21 | 2007-11-19 | 20.778 | 1,710,848 | +3,870 | 0.00% | 35,548,535 |
| 2007-11-20 | 2007-11-16 | 21.148 | 1,706,978 | +51,012 | 0.00% | 36,098,883 |
| 2007-11-19 | 2007-11-15 | 22.228 | 1,655,966 | +10,555 | 0.00% | 36,808,750 |
| 2007-11-16 | 2007-11-14 | 22.683 | 1,645,411 | -29,904 | 0.00% | 37,322,454 |
| 2007-11-15 | 2007-11-13 | 21.176 | 1,675,315 | +14,776 | 0.00% | 35,476,899 |
| 2007-11-14 | 2007-11-12 | 21.347 | 1,660,539 | +11,258 | 0.00% | 35,447,199 |
| 2007-11-13 | 2007-11-09 | 22.313 | 1,649,281 | +11,961 | 0.00% | 36,800,796 |
| 2007-11-12 | 2007-11-08 | 22.057 | 1,637,320 | +13,017 | 0.00% | 36,115,048 |
| 2007-11-09 | 2007-11-07 | 22.825 | 1,624,303 | +1,408 | 0.00% | 37,074,516 |
| 2007-11-08 | 2007-11-06 | 22.569 | 1,622,895 | +18,997 | 0.00% | 36,627,209 |
| 2007-11-07 | 2007-11-05 | 22.029 | 1,603,898 | +22,164 | 0.00% | 35,332,255 |
| 2007-11-06 | 2007-11-02 | 23.479 | 1,581,734 | +8,444 | 0.00% | 37,136,964 |
| 2007-11-05 | 2007-11-01 | 24.530 | 1,573,290 | -7,740 | 0.00% | 38,593,350 |
| 2007-11-02 | 2007-10-31 | 24.758 | 1,581,030 | +15,831 | 0.00% | 39,142,735 |
| 2007-11-01 | 2007-10-30 | 24.985 | 1,565,199 | +66,844 | 0.00% | 39,106,715 |
| 2007-10-31 | 2007-10-29 | 23.507 | 1,498,355 | +719,801 | 0.00% | 35,221,929 |
| 2007-10-30 | 2007-10-26 | 22.086 | 778,554 | +1,056 | 0.00% | 17,195,019 |
| 2007-10-29 | 2007-10-25 | 22.143 | 777,498 | -14,424 | 0.00% | 17,215,896 |
| 2007-10-26 | 2007-10-24 | 20.835 | 791,922 | -18,998 | 0.00% | 16,499,823 |
| 2007-10-25 | 2007-10-23 | 20.721 | 810,920 | -14,072 | 0.00% | 16,803,449 |
| 2007-10-24 | 2007-10-22 | 20.039 | 824,992 | +14,776 | 0.00% | 16,532,242 |
| 2007-10-23 | 2007-10-18 | 20.750 | 810,216 | +1,759 | 0.00% | 16,811,892 |
| 2007-10-22 | 2007-10-17 | 20.750 | 808,457 | -42,217 | 0.00% | 16,775,392 |
| 2007-10-18 | 2007-10-16 | 20.466 | 850,674 | +29,200 | 0.00% | 17,409,591 |
| 2007-10-17 | 2007-10-15 | 20.892 | 821,474 | -24,627 | 0.00% | 17,162,244 |
| 2007-10-16 | 2007-10-12 | 21.034 | 846,101 | -1,055 | 0.00% | 17,797,001 |
| 2007-10-15 | 2007-10-11 | 21.347 | 847,156 | -5,629 | 0.00% | 18,084,072 |
| 2007-10-12 | 2007-10-10 | 21.148 | 852,785 | -61,567 | 0.00% | 18,034,553 |
| 2007-10-11 | 2007-10-09 | 20.835 | 914,352 | +51,012 | 0.00% | 19,050,672 |
| 2007-10-10 | 2007-10-08 | 20.721 | 863,340 | -16,886 | 0.00% | 17,889,669 |
| 2007-10-09 | 2007-10-05 | 20.238 | 880,226 | +2,462 | 0.00% | 17,814,231 |
| 2007-10-08 | 2007-10-04 | 19.897 | 877,764 | +12,665 | 0.00% | 17,465,005 |
| 2007-10-05 | 2007-10-03 | 20.551 | 865,099 | +11,610 | 0.00% | 17,778,578 |
| 2007-10-04 | 2007-10-02 | 20.608 | 853,489 | -7,740 | 0.00% | 17,588,501 |
| 2007-10-03 | 2007-09-28 | 20.153 | 861,229 | -2,814 | 0.00% | 17,356,325 |
| 2007-10-02 | 2007-09-27 | 20.210 | 864,043 | +10,202 | 0.00% | 17,462,156 |
| 2007-09-28 | 2007-09-25 | 20.181 | 853,841 | -362,011 | 0.00% | 17,231,705 |
| 2007-09-27 | 2007-09-24 | 22.134 | 1,215,852 | -332,460 | 0.00% | 26,911,612 |
| 2007-09-25 | 2007-09-21 | 21.584 | 1,548,312 | +34,047 | 0.00% | 33,417,995 |
| 2007-09-24 | 2007-09-20 | 21.323 | 1,514,265 | -2,071 | 0.00% | 32,288,312 |
| 2007-09-21 | 2007-09-19 | 20.627 | 1,516,336 | -10,356 | 0.00% | 31,278,151 |
| 2007-09-20 | 2007-09-18 | 19.816 | 1,526,692 | +3,452 | 0.00% | 30,253,329 |
| 2007-09-18 | 2007-09-14 | 20.251 | 1,523,240 | -8,629 | 0.00% | 30,846,873 |
| 2007-09-13 | 2007-09-11 | 19.787 | 1,531,869 | +3,452 | 0.00% | 30,311,538 |
| 2007-09-12 | 2007-09-10 | 19.874 | 1,528,417 | +19,674 | 0.00% | 30,376,072 |
| 2007-09-11 | 2007-09-07 | 20.106 | 1,508,743 | -10,010 | 0.00% | 30,334,747 |
| 2007-09-10 | 2007-09-06 | 19.816 | 1,518,753 | -3,451 | 0.00% | 30,096,008 |
| 2007-09-07 | 2007-09-05 | 19.266 | 1,522,204 | -13,462 | 0.00% | 29,326,494 |
| 2007-09-06 | 2007-09-04 | 19.266 | 1,535,666 | +43,492 | 0.00% | 29,585,850 |
| 2007-09-05 | 2007-09-03 | 18.860 | 1,492,174 | +1,725 | 0.00% | 28,142,722 |
| 2007-09-04 | 2007-08-31 | 18.918 | 1,490,449 | -34,172 | 0.00% | 28,196,548 |
| 2007-09-03 | 2007-08-30 | 18.165 | 1,524,621 | -13,806 | 0.00% | 27,694,599 |
| 2007-08-31 | 2007-08-29 | 17.383 | 1,538,427 | -4,833 | 0.00% | 26,741,994 |
| 2007-08-30 | 2007-08-28 | 17.672 | 1,543,260 | -15,878 | 0.00% | 27,273,104 |
| 2007-08-29 | 2007-08-27 | 17.817 | 1,559,138 | -8,284 | 0.00% | 27,779,557 |
| 2007-08-28 | 2007-08-24 | 16.948 | 1,567,422 | +6,904 | 0.00% | 26,564,855 |
| 2007-08-27 | 2007-08-23 | 16.977 | 1,560,518 | -47,979 | 0.00% | 26,493,055 |
| 2007-08-24 | 2007-08-22 | 16.600 | 1,608,497 | -70,760 | 0.00% | 26,701,799 |
| 2007-08-23 | 2007-08-21 | 16.137 | 1,679,257 | +58,334 | 0.00% | 27,098,048 |
| 2007-08-22 | 2007-08-20 | 15.789 | 1,620,923 | -79,044 | 0.00% | 25,593,196 |
| 2007-08-21 | 2007-08-17 | 14.138 | 1,699,967 | +68,343 | 0.00% | 24,033,994 |
| 2007-08-20 | 2007-08-16 | 14.630 | 1,631,624 | -5,177 | 0.00% | 23,871,357 |
| 2007-08-16 | 2007-08-14 | 15.992 | 1,636,801 | +13,807 | 0.00% | 26,175,838 |
| 2007-08-15 | 2007-08-13 | 16.079 | 1,622,994 | +1,035 | 0.00% | 26,096,096 |
| 2007-08-14 | 2007-08-10 | 16.021 | 1,621,959 | +13,807 | 0.00% | 25,985,474 |
| 2007-08-13 | 2007-08-09 | 16.456 | 1,608,152 | +8,629 | 0.00% | 26,463,121 |
| 2007-08-10 | 2007-08-08 | 16.485 | 1,599,523 | -24,162 | 0.00% | 26,367,466 |
| 2007-08-09 | 2007-08-07 | 15.789 | 1,623,685 | +3,452 | 0.00% | 25,636,806 |
| 2007-08-08 | 2007-08-06 | 15.992 | 1,620,233 | +46,598 | 0.00% | 25,910,882 |
| 2007-08-07 | 2007-08-03 | 16.629 | 1,573,635 | -34,517 | 0.00% | 26,168,663 |
| 2007-08-06 | 2007-08-02 | 16.398 | 1,608,152 | -18,984 | 0.00% | 26,369,941 |
| 2007-08-03 | 2007-08-01 | 16.311 | 1,627,136 | +24,852 | 0.00% | 26,539,815 |
| 2007-08-02 | 2007-07-31 | 17.093 | 1,602,284 | +11,045 | 0.00% | 27,387,800 |
| 2007-08-01 | 2007-07-30 | 16.514 | 1,591,239 | +12,081 | 0.00% | 26,277,008 |
| 2007-07-31 | 2007-07-27 | 16.398 | 1,579,158 | +38,314 | 0.00% | 25,894,507 |
| 2007-07-30 | 2007-07-26 | 16.948 | 1,540,844 | -324,460 | 0.00% | 26,114,407 |
| 2007-07-27 | 2007-07-25 | 17.064 | 1,865,304 | -6,904 | 0.00% | 31,829,554 |
| 2007-07-25 | 2007-07-23 | 17.499 | 1,872,208 | +337,923 | 0.00% | 32,760,964 |
| 2007-07-24 | 2007-07-20 | 17.354 | 1,534,285 | -5,523 | 0.00% | 26,625,545 |
| 2007-07-23 | 2007-07-19 | 16.890 | 1,539,808 | +6,903 | 0.00% | 26,007,629 |
| 2007-07-20 | 2007-07-18 | 16.514 | 1,532,905 | +22,436 | 0.00% | 25,313,706 |
| 2007-07-19 | 2007-07-17 | 16.919 | 1,510,469 | -6,903 | 0.00% | 25,555,848 |
| 2007-07-18 | 2007-07-16 | 16.861 | 1,517,372 | -3,452 | 0.00% | 25,584,721 |
| 2007-07-17 | 2007-07-13 | 17.035 | 1,520,824 | -5,522 | 0.00% | 25,907,286 |
| 2007-07-13 | 2007-07-11 | 16.948 | 1,526,346 | -6,213 | 0.00% | 25,868,694 |
| 2007-07-12 | 2007-07-10 | 17.383 | 1,532,559 | -7,249 | 0.00% | 26,639,992 |
| 2007-07-11 | 2007-07-09 | 17.064 | 1,539,808 | +3,452 | 0.00% | 26,275,289 |
| 2007-07-10 | 2007-07-06 | 16.948 | 1,536,356 | +22,436 | 0.00% | 26,038,344 |
| 2007-07-09 | 2007-07-05 | 16.716 | 1,513,920 | -5,178 | 0.00% | 25,307,216 |
| 2007-07-06 | 2007-07-04 | 16.253 | 1,519,098 | +1,381 | 0.00% | 24,689,613 |
| 2007-07-05 | 2007-07-03 | 15.847 | 1,517,717 | +345 | 0.00% | 24,051,588 |
| 2007-07-04 | 2007-06-29 | 15.586 | 1,517,372 | +7,594 | 0.00% | 23,650,481 |
| 2007-07-03 | 2007-06-28 | 15.702 | 1,509,778 | -32,101 | 0.00% | 23,707,077 |
| 2007-06-29 | 2007-06-27 | 15.384 | 1,541,879 | +9,320 | 0.00% | 23,719,769 |
| 2007-06-28 | 2007-06-26 | 15.065 | 1,532,559 | +31,065 | 0.00% | 23,087,993 |
| 2007-06-27 | 2007-06-25 | 15.065 | 1,501,494 | -13,807 | 0.00% | 22,619,999 |
| 2007-06-26 | 2007-06-22 | 15.413 | 1,515,301 | 0.00% | 23,354,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy