History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 2,592,356 | +0 | 0.00% | 19,027,893 |
| 2025-10-13 | 2025-10-09 | 7.290 | 2,592,356 | +0 | 0.00% | 18,898,275 |
| 2025-10-10 | 2025-10-08 | 7.280 | 2,592,356 | +3,000 | 0.00% | 18,872,352 |
| 2025-10-09 | 2025-10-06 | 7.290 | 2,589,356 | +10,000 | 0.00% | 18,876,405 |
| 2025-10-06 | 2025-10-02 | 7.400 | 2,579,356 | +4,300 | 0.00% | 19,087,234 |
| 2025-10-02 | 2025-09-29 | 7.480 | 2,575,056 | -10,000 | 0.00% | 19,261,419 |
| 2025-09-30 | 2025-09-26 | 7.380 | 2,585,056 | +10,000 | 0.00% | 19,077,713 |
| 2025-09-29 | 2025-09-25 | 7.300 | 2,575,056 | +2,000 | 0.00% | 18,797,909 |
| 2025-09-24 | 2025-09-22 | 7.450 | 2,573,056 | +4,000 | 0.00% | 19,169,267 |
| 2025-09-22 | 2025-09-18 | 7.650 | 2,569,056 | +2,000 | 0.00% | 19,653,278 |
| 2025-09-12 | 2025-09-10 | 7.970 | 2,567,056 | -28,560 | 0.00% | 20,459,436 |
| 2025-09-05 | 2025-09-03 | 7.630 | 2,595,616 | +3,000 | 0.00% | 19,804,550 |
| 2025-09-01 | 2025-08-28 | 7.530 | 2,592,616 | -5,000 | 0.00% | 19,522,398 |
| 2025-08-29 | 2025-08-27 | 7.490 | 2,597,616 | +3,000 | 0.00% | 19,456,144 |
| 2025-08-26 | 2025-08-22 | 7.750 | 2,594,616 | -25,000 | 0.00% | 20,108,274 |
| 2025-08-25 | 2025-08-21 | 7.740 | 2,619,616 | -1,070 | 0.00% | 20,275,828 |
| 2025-08-22 | 2025-08-20 | 7.750 | 2,620,686 | +1,076 | 0.00% | 20,310,316 |
| 2025-08-20 | 2025-08-18 | 7.710 | 2,619,610 | +10,000 | 0.00% | 20,197,193 |
| 2025-08-19 | 2025-08-15 | 7.800 | 2,609,610 | +10,000 | 0.00% | 20,354,958 |
| 2025-08-18 | 2025-08-14 | 7.980 | 2,599,610 | +5,000 | 0.00% | 20,744,888 |
| 2025-08-15 | 2025-08-13 | 8.020 | 2,594,610 | +25,000 | 0.00% | 20,808,772 |
| 2025-08-07 | 2025-08-05 | 8.000 | 2,569,610 | -10,000 | 0.00% | 20,556,880 |
| 2025-08-06 | 2025-08-04 | 7.920 | 2,579,610 | +5,000 | 0.00% | 20,430,511 |
| 2025-08-04 | 2025-07-31 | 8.050 | 2,574,610 | +2,000 | 0.00% | 20,725,610 |
| 2025-07-31 | 2025-07-29 | 8.190 | 2,572,610 | +12,000 | 0.00% | 21,069,676 |
| 2025-07-28 | 2025-07-24 | 8.420 | 2,560,610 | -7,000 | 0.00% | 21,560,336 |
| 2025-07-23 | 2025-07-21 | 8.370 | 2,567,610 | +4,000 | 0.00% | 21,490,896 |
| 2025-07-21 | 2025-07-17 | 8.310 | 2,563,610 | +5,000 | 0.00% | 21,303,599 |
| 2025-07-17 | 2025-07-15 | 8.420 | 2,558,610 | -6,000 | 0.00% | 21,543,496 |
| 2025-07-15 | 2025-07-11 | 8.350 | 2,564,610 | -47,000 | 0.00% | 21,414,494 |
| 2025-07-14 | 2025-07-10 | 8.480 | 2,611,610 | -51,000 | 0.00% | 22,146,453 |
| 2025-07-08 | 2025-07-04 | 8.210 | 2,662,610 | -49,000 | 0.00% | 21,860,028 |
| 2025-07-07 | 2025-07-03 | 8.150 | 2,711,610 | +3,000 | 0.00% | 22,099,622 |
| 2025-07-04 | 2025-07-02 | 8.150 | 2,708,610 | +7,000 | 0.00% | 22,075,172 |
| 2025-07-03 | 2025-06-30 | 7.920 | 2,701,610 | -6,420 | 0.00% | 21,396,751 |
| 2025-06-30 | 2025-06-26 | 8.120 | 2,708,030 | -17,350 | 0.00% | 21,989,204 |
| 2025-06-27 | 2025-06-25 | 8.110 | 2,725,380 | -30,000 | 0.00% | 22,102,832 |
| 2025-06-26 | 2025-06-24 | 8.000 | 2,755,380 | -54,000 | 0.00% | 22,043,040 |
| 2025-06-25 | 2025-06-23 | 7.800 | 2,809,380 | -2,000 | 0.00% | 21,913,164 |
| 2025-06-24 | 2025-06-20 | 7.730 | 2,811,380 | -1,000 | 0.00% | 21,731,967 |
| 2025-06-23 | 2025-06-19 | 7.480 | 2,812,380 | +5,000 | 0.00% | 21,036,602 |
| 2025-06-20 | 2025-06-18 | 7.650 | 2,807,380 | -70 | 0.00% | 21,476,457 |
| 2025-06-18 | 2025-06-16 | 7.780 | 2,807,450 | -6,000 | 0.00% | 21,841,961 |
| 2025-06-16 | 2025-06-12 | 7.640 | 2,813,450 | -10,000 | 0.00% | 21,494,758 |
| 2025-06-13 | 2025-06-11 | 7.650 | 2,823,450 | -6,000 | 0.00% | 21,599,392 |
| 2025-06-12 | 2025-06-10 | 7.490 | 2,829,450 | -749,000 | 0.00% | 21,192,580 |
| 2025-06-11 | 2025-06-09 | 7.440 | 3,578,450 | -25,000 | 0.00% | 26,623,668 |
| 2025-06-09 | 2025-06-05 | 7.300 | 3,603,450 | -32,000 | 0.00% | 26,305,185 |
| 2025-06-06 | 2025-06-04 | 7.220 | 3,635,450 | -10,350 | 0.00% | 26,247,949 |
| 2025-06-05 | 2025-06-03 | 7.160 | 3,645,800 | -20,000 | 0.00% | 26,103,928 |
| 2025-05-30 | 2025-05-28 | 7.000 | 3,665,800 | -10,000 | 0.00% | 25,660,600 |
| 2025-05-28 | 2025-05-26 | 7.020 | 3,675,800 | -3,000 | 0.00% | 25,804,116 |
| 2025-05-27 | 2025-05-23 | 7.030 | 3,678,800 | -12,070 | 0.00% | 25,861,964 |
| 2025-05-26 | 2025-05-22 | 6.970 | 3,690,870 | -5,000 | 0.00% | 25,725,364 |
| 2025-05-16 | 2025-05-14 | 6.900 | 3,695,870 | -14,000 | 0.00% | 25,501,503 |
| 2025-05-06 | 2025-04-30 | 6.380 | 3,709,870 | -13,000 | 0.00% | 23,668,971 |
| 2025-05-02 | 2025-04-29 | 7.019 | 3,722,870 | +2,000 | 0.00% | 26,131,804 |
| 2025-04-30 | 2025-04-28 | 7.102 | 3,720,870 | +121,531 | 0.00% | 26,425,486 |
| 2025-04-29 | 2025-04-25 | 7.050 | 3,599,339 | -4,837 | 0.00% | 25,376,333 |
| 2025-04-28 | 2025-04-24 | 7.071 | 3,604,176 | +1,935 | 0.00% | 25,484,953 |
| 2025-04-24 | 2025-04-22 | 6.968 | 3,602,241 | +18,379 | 0.00% | 25,098,884 |
| 2025-04-17 | 2025-04-15 | 6.854 | 3,583,862 | -4,836 | 0.00% | 24,563,291 |
| 2025-04-16 | 2025-04-14 | 6.823 | 3,588,698 | -9,674 | 0.00% | 24,485,140 |
| 2025-04-15 | 2025-04-11 | 6.688 | 3,598,372 | +968 | 0.00% | 24,067,561 |
| 2025-04-14 | 2025-04-10 | 6.420 | 3,597,404 | +1,934 | 0.00% | 23,094,180 |
| 2025-04-10 | 2025-04-08 | 6.430 | 3,595,470 | +9,674 | 0.00% | 23,118,934 |
| 2025-04-09 | 2025-04-07 | 6.492 | 3,585,796 | -16,445 | 0.00% | 23,279,142 |
| 2025-04-08 | 2025-04-03 | 7.143 | 3,602,241 | -19,347 | 0.00% | 25,731,941 |
| 2025-04-07 | 2025-04-02 | 7.164 | 3,621,588 | +2,902 | 0.00% | 25,945,021 |
| 2025-04-03 | 2025-04-01 | 7.143 | 3,618,686 | +6,772 | 0.00% | 25,849,413 |
| 2025-04-02 | 2025-03-31 | 7.112 | 3,611,914 | -87,061 | 0.00% | 25,689,023 |
| 2025-03-26 | 2025-03-24 | 7.216 | 3,698,975 | -9,673 | 0.00% | 26,690,614 |
| 2025-03-21 | 2025-03-19 | 7.216 | 3,708,648 | -19,347 | 0.00% | 26,760,411 |
| 2025-03-20 | 2025-03-18 | 7.195 | 3,727,995 | -19,347 | 0.00% | 26,822,935 |
| 2025-03-18 | 2025-03-14 | 7.061 | 3,747,342 | +2,902 | 0.00% | 26,458,534 |
| 2025-03-14 | 2025-03-12 | 6.875 | 3,744,440 | +88,995 | 0.00% | 25,741,287 |
| 2025-03-12 | 2025-03-10 | 6.916 | 3,655,445 | +3,870 | 0.00% | 25,280,643 |
| 2025-03-11 | 2025-03-07 | 6.988 | 3,651,575 | -72,135 | 0.00% | 25,518,119 |
| 2025-03-10 | 2025-03-06 | 7.061 | 3,723,710 | -58,040 | 0.00% | 26,291,678 |
| 2025-03-07 | 2025-03-05 | 7.009 | 3,781,750 | -2,902 | 0.00% | 26,506,004 |
| 2025-03-06 | 2025-03-04 | 6.854 | 3,784,652 | +3,869 | 0.00% | 25,939,477 |
| 2025-03-05 | 2025-03-03 | 6.833 | 3,780,783 | +2,902 | 0.00% | 25,834,791 |
| 2025-03-03 | 2025-02-27 | 6.926 | 3,777,881 | -58,040 | 0.00% | 26,166,451 |
| 2025-02-28 | 2025-02-26 | 6.947 | 3,835,921 | +48,367 | 0.00% | 26,647,758 |
| 2025-02-26 | 2025-02-24 | 6.947 | 3,787,554 | +2,902 | 0.00% | 26,311,757 |
| 2025-02-25 | 2025-02-21 | 6.957 | 3,784,652 | -4,837 | 0.00% | 26,330,721 |
| 2025-02-21 | 2025-02-19 | 6.957 | 3,789,489 | +4,837 | 0.00% | 26,364,374 |
| 2025-02-20 | 2025-02-18 | 6.968 | 3,784,652 | +18,766 | 0.00% | 26,369,846 |
| 2025-02-19 | 2025-02-17 | 6.906 | 3,765,886 | -19,346 | 0.00% | 26,005,510 |
| 2025-02-18 | 2025-02-14 | 6.844 | 3,785,232 | -33,857 | 0.00% | 25,904,322 |
| 2025-02-17 | 2025-02-13 | 6.750 | 3,819,089 | -14,510 | 0.00% | 25,780,700 |
| 2025-02-14 | 2025-02-12 | 6.802 | 3,833,599 | -9,674 | 0.00% | 26,076,801 |
| 2025-02-06 | 2025-02-04 | 6.626 | 3,843,273 | -19,346 | 0.00% | 25,467,189 |
| 2025-02-05 | 2025-02-03 | 6.523 | 3,862,619 | -5,804 | 0.00% | 25,196,080 |
| 2025-02-04 | 2025-01-28 | 6.544 | 3,868,423 | -14,511 | 0.00% | 25,313,920 |
| 2025-02-03 | 2025-01-24 | 6.554 | 3,882,934 | -23,216 | 0.00% | 25,449,017 |
| 2025-01-27 | 2025-01-23 | 6.451 | 3,906,150 | -19,346 | 0.00% | 25,197,372 |
| 2025-01-23 | 2025-01-21 | 6.378 | 3,925,496 | -9,674 | 0.00% | 25,038,104 |
| 2025-01-22 | 2025-01-20 | 6.306 | 3,935,170 | +1,935 | 0.00% | 24,815,046 |
| 2025-01-20 | 2025-01-16 | 6.316 | 3,933,235 | -1,935 | 0.00% | 24,843,504 |
| 2025-01-17 | 2025-01-15 | 6.234 | 3,935,170 | -3,869 | 0.00% | 24,530,283 |
| 2025-01-14 | 2025-01-10 | 6.110 | 3,939,039 | -3,869 | 0.00% | 24,065,756 |
| 2025-01-13 | 2025-01-09 | 6.151 | 3,942,908 | +9,673 | 0.00% | 24,252,435 |
| 2025-01-09 | 2025-01-07 | 6.223 | 3,933,235 | -9,673 | 0.00% | 24,477,560 |
| 2025-01-08 | 2025-01-06 | 6.234 | 3,942,908 | +19,346 | 0.00% | 24,578,518 |
| 2025-01-07 | 2025-01-03 | 6.234 | 3,923,562 | +16,445 | 0.00% | 24,457,923 |
| 2025-01-06 | 2025-01-02 | 6.244 | 3,907,117 | +77,387 | 0.00% | 24,395,802 |
| 2025-01-02 | 2024-12-27 | 6.916 | 3,829,730 | +125,962 | 0.00% | 26,486,134 |
| 2024-12-30 | 2024-12-24 | 6.937 | 3,703,768 | -112,262 | 0.00% | 25,694,171 |
| 2024-12-23 | 2024-12-19 | 6.691 | 3,816,030 | +9,355 | 0.00% | 25,534,787 |
| 2024-12-20 | 2024-12-18 | 6.713 | 3,806,675 | -28,066 | 0.00% | 25,553,570 |
| 2024-12-16 | 2024-12-12 | 6.745 | 3,834,741 | -9,355 | 0.00% | 25,864,943 |
| 2024-12-12 | 2024-12-10 | 6.681 | 3,844,096 | -9,355 | 0.00% | 25,681,499 |
| 2024-12-11 | 2024-12-09 | 6.691 | 3,853,451 | -18,711 | 0.00% | 25,785,188 |
| 2024-12-04 | 2024-12-02 | 6.317 | 3,872,162 | +9,355 | 0.00% | 24,461,728 |
| 2024-11-28 | 2024-11-26 | 6.243 | 3,862,807 | +56,132 | 0.00% | 24,113,597 |
| 2024-11-27 | 2024-11-25 | 6.243 | 3,806,675 | -27,130 | 0.00% | 23,763,192 |
| 2024-11-20 | 2024-11-18 | 6.446 | 3,833,805 | -14,033 | 0.00% | 24,711,179 |
| 2024-11-18 | 2024-11-14 | 6.243 | 3,847,838 | +4,677 | 0.00% | 24,020,153 |
| 2024-11-15 | 2024-11-13 | 6.339 | 3,843,161 | -9,355 | 0.00% | 24,360,680 |
| 2024-11-14 | 2024-11-12 | 6.360 | 3,852,516 | +18,711 | 0.00% | 24,502,339 |
| 2024-11-12 | 2024-11-08 | 6.627 | 3,833,805 | -28,066 | 0.00% | 25,407,846 |
| 2024-11-11 | 2024-11-07 | 6.649 | 3,861,871 | +9,355 | 0.00% | 25,676,409 |
| 2024-11-04 | 2024-10-31 | 6.446 | 3,852,516 | -9,355 | 0.00% | 24,831,783 |
| 2024-11-01 | 2024-10-30 | 6.381 | 3,861,871 | +9,355 | 0.00% | 24,644,399 |
| 2024-10-28 | 2024-10-24 | 6.574 | 3,852,516 | -27,130 | 0.00% | 25,325,947 |
| 2024-10-24 | 2024-10-22 | 6.510 | 3,879,646 | +9,355 | 0.00% | 25,255,474 |
| 2024-10-22 | 2024-10-18 | 6.574 | 3,870,291 | -9,355 | 0.00% | 25,442,798 |
| 2024-10-21 | 2024-10-17 | 6.403 | 3,879,646 | +9,355 | 0.00% | 24,840,770 |
| 2024-10-18 | 2024-10-16 | 6.488 | 3,870,291 | -1,871 | 0.00% | 25,111,835 |
| 2024-10-16 | 2024-10-14 | 6.574 | 3,872,162 | -68,293 | 0.00% | 25,455,098 |
| 2024-10-15 | 2024-10-10 | 6.424 | 3,940,455 | -37,421 | 0.00% | 25,314,362 |
| 2024-10-14 | 2024-10-09 | 6.125 | 3,977,876 | +37,421 | 0.00% | 24,364,191 |
| 2024-10-10 | 2024-10-08 | 6.221 | 3,940,455 | +9,355 | 0.00% | 24,514,074 |
| 2024-10-09 | 2024-10-07 | 6.606 | 3,931,100 | -14,368 | 0.00% | 25,968,610 |
| 2024-10-08 | 2024-10-04 | 6.531 | 3,945,468 | -18,711 | 0.00% | 25,768,306 |
| 2024-10-07 | 2024-10-03 | 6.478 | 3,964,179 | +20,582 | 0.00% | 25,678,640 |
| 2024-10-04 | 2024-10-02 | 6.542 | 3,943,597 | -49,583 | 0.00% | 25,798,240 |
| 2024-10-03 | 2024-09-30 | 6.285 | 3,993,180 | +9,355 | 0.00% | 25,098,187 |
| 2024-10-02 | 2024-09-27 | 6.403 | 3,983,825 | +28,066 | 0.00% | 25,507,812 |
| 2024-09-30 | 2024-09-26 | 6.627 | 3,955,759 | -48,778 | 0.00% | 26,216,074 |
| 2024-09-27 | 2024-09-25 | 6.467 | 4,004,537 | -18,711 | 0.00% | 25,897,260 |
| 2024-09-26 | 2024-09-24 | 6.339 | 4,023,248 | -87,003 | 0.00% | 25,502,199 |
| 2024-09-25 | 2024-09-23 | 6.050 | 4,110,251 | -11,226 | 0.00% | 24,867,430 |
| 2024-09-20 | 2024-09-17 | 5.954 | 4,121,477 | -18,711 | 0.00% | 24,538,850 |
| 2024-09-16 | 2024-09-12 | 5.729 | 4,140,188 | +2,807 | 0.00% | 23,720,890 |
| 2024-09-10 | 2024-09-05 | 5.729 | 4,137,381 | +9,355 | 0.00% | 23,704,808 |
| 2024-09-05 | 2024-09-03 | 5.751 | 4,128,026 | +11,226 | 0.00% | 23,739,460 |
| 2024-09-04 | 2024-09-02 | 5.804 | 4,116,800 | +11,227 | 0.00% | 23,894,928 |
| 2024-09-03 | 2024-08-30 | 5.900 | 4,105,573 | +34,614 | 0.00% | 24,224,733 |
| 2024-09-02 | 2024-08-29 | 6.018 | 4,070,959 | +42,098 | 0.00% | 24,499,164 |
| 2024-08-29 | 2024-08-27 | 6.243 | 4,028,861 | -24,370 | 0.00% | 25,150,190 |
| 2024-08-28 | 2024-08-26 | 6.136 | 4,053,231 | -2,807 | 0.00% | 24,869,061 |
| 2024-08-20 | 2024-08-16 | 6.029 | 4,056,038 | -51,453 | 0.00% | 24,452,724 |
| 2024-08-19 | 2024-08-15 | 5.965 | 4,107,491 | -37,421 | 0.00% | 24,499,485 |
| 2024-08-14 | 2024-08-12 | 5.933 | 4,144,912 | -9,355 | 0.00% | 24,589,768 |
| 2024-08-13 | 2024-08-09 | 5.847 | 4,154,267 | -9,356 | 0.00% | 24,290,020 |
| 2024-08-12 | 2024-08-08 | 5.836 | 4,163,623 | -1,001 | 0.00% | 24,300,218 |
| 2024-08-07 | 2024-08-05 | 5.676 | 4,164,624 | +20,582 | 0.00% | 23,638,312 |
| 2024-08-06 | 2024-08-02 | 5.772 | 4,144,042 | +8,420 | 0.00% | 23,920,158 |
| 2024-07-30 | 2024-07-26 | 5.761 | 4,135,622 | +25,259 | 0.00% | 23,827,350 |
| 2024-07-26 | 2024-07-24 | 5.879 | 4,110,363 | -18,711 | 0.00% | 24,165,123 |
| 2024-07-25 | 2024-07-23 | 5.858 | 4,129,074 | -34,614 | 0.00% | 24,186,853 |
| 2024-07-24 | 2024-07-22 | 5.794 | 4,163,688 | +54,260 | 0.00% | 24,122,571 |
| 2024-07-23 | 2024-07-19 | 5.708 | 4,109,428 | +51,454 | 0.00% | 23,456,800 |
| 2024-07-18 | 2024-07-16 | 5.847 | 4,057,974 | +4,677 | 0.00% | 23,726,994 |
| 2024-07-16 | 2024-07-12 | 6.050 | 4,053,297 | -48,778 | 0.00% | 24,522,853 |
| 2024-07-12 | 2024-07-10 | 5.804 | 4,102,075 | -9,355 | 0.00% | 23,809,461 |
| 2024-07-09 | 2024-07-05 | 5.729 | 4,111,430 | -18,710 | 0.00% | 23,556,124 |
| 2024-07-08 | 2024-07-04 | 5.922 | 4,130,140 | -2,807 | 0.00% | 24,457,985 |
| 2024-07-05 | 2024-07-03 | 6.707 | 4,132,947 | +11,226 | 0.00% | 27,718,323 |
| 2024-07-04 | 2024-07-02 | 6.776 | 4,121,721 | +294,244 | 0.00% | 27,928,996 |
| 2024-07-03 | 2024-06-28 | 6.672 | 3,827,477 | -8,648 | 0.00% | 25,536,862 |
| 2024-07-02 | 2024-06-27 | 6.614 | 3,836,125 | +17,296 | 0.00% | 25,372,771 |
| 2024-06-28 | 2024-06-26 | 6.695 | 3,818,829 | -25,944 | 0.00% | 25,567,479 |
| 2024-06-24 | 2024-06-20 | 6.695 | 3,844,773 | +865 | 0.00% | 25,741,176 |
| 2024-06-21 | 2024-06-19 | 6.718 | 3,843,908 | -5,189 | 0.00% | 25,824,281 |
| 2024-06-14 | 2024-06-12 | 6.348 | 3,849,097 | -865 | 0.00% | 24,434,886 |
| 2024-06-07 | 2024-06-05 | 6.475 | 3,849,962 | +5,189 | 0.00% | 24,930,076 |
| 2024-06-05 | 2024-06-03 | 6.499 | 3,844,773 | -865 | 0.00% | 24,985,391 |
| 2024-06-04 | 2024-05-31 | 6.406 | 3,845,638 | +6,919 | 0.00% | 24,635,268 |
| 2024-06-03 | 2024-05-30 | 6.475 | 3,838,719 | +44,970 | 0.00% | 24,857,273 |
| 2024-05-29 | 2024-05-27 | 6.741 | 3,793,749 | -8,648 | 0.00% | 25,575,037 |
| 2024-05-27 | 2024-05-23 | 6.764 | 3,802,397 | -13,837 | 0.00% | 25,721,272 |
| 2024-05-23 | 2024-05-21 | 6.788 | 3,816,234 | +6,053 | 0.00% | 25,903,129 |
| 2024-05-21 | 2024-05-17 | 6.764 | 3,810,181 | -5,188 | 0.00% | 25,773,927 |
| 2024-05-20 | 2024-05-16 | 6.822 | 3,815,369 | -36,322 | 0.00% | 26,029,611 |
| 2024-05-17 | 2024-05-14 | 6.429 | 3,851,691 | +2,594 | 0.00% | 24,763,120 |
| 2024-05-14 | 2024-05-10 | 6.522 | 3,849,097 | -96,859 | 0.00% | 25,102,506 |
| 2024-05-13 | 2024-05-09 | 6.105 | 3,945,956 | -8,648 | 0.00% | 24,091,580 |
| 2024-05-08 | 2024-05-06 | 6.036 | 3,954,604 | +3,459 | 0.00% | 23,870,012 |
| 2024-04-24 | 2024-04-22 | 5.666 | 3,951,145 | +12,108 | 0.00% | 22,387,117 |
| 2024-04-15 | 2024-04-11 | 5.654 | 3,939,037 | +5,189 | 0.00% | 22,272,965 |
| 2024-04-09 | 2024-04-05 | 5.562 | 3,933,848 | -8,649 | 0.00% | 21,879,721 |
| 2024-04-08 | 2024-04-03 | 5.573 | 3,942,497 | +3,460 | 0.00% | 21,973,414 |
| 2024-04-05 | 2024-04-02 | 5.608 | 3,939,037 | +8,648 | 0.00% | 22,090,774 |
| 2024-04-03 | 2024-03-28 | 5.458 | 3,930,389 | +8,648 | 0.00% | 21,451,450 |
| 2024-03-22 | 2024-03-20 | 5.458 | 3,921,741 | +4,324 | 0.00% | 21,404,251 |
| 2024-03-15 | 2024-03-13 | 5.643 | 3,917,417 | +4,324 | 0.00% | 22,105,419 |
| 2024-03-07 | 2024-03-05 | 5.550 | 3,913,093 | +8,648 | 0.00% | 21,719,035 |
| 2024-03-06 | 2024-03-04 | 5.608 | 3,904,445 | +4,324 | 0.00% | 21,896,776 |
| 2024-02-26 | 2024-02-22 | 5.735 | 3,900,121 | -10,378 | 0.00% | 22,368,604 |
| 2024-02-23 | 2024-02-21 | 5.631 | 3,910,499 | +1,730 | 0.00% | 22,021,164 |
| 2024-02-22 | 2024-02-20 | 5.550 | 3,908,769 | -49,294 | 0.00% | 21,695,036 |
| 2024-01-29 | 2024-01-25 | 5.388 | 3,958,063 | -38,917 | 0.00% | 21,327,883 |
| 2024-01-26 | 2024-01-24 | 5.296 | 3,996,980 | -24,699 | 0.00% | 21,167,842 |
| 2024-01-23 | 2024-01-19 | 5.076 | 4,021,679 | -8,648 | 0.00% | 20,415,078 |
| 2024-01-22 | 2024-01-18 | 5.053 | 4,030,327 | +6,919 | 0.00% | 20,365,771 |
| 2024-01-15 | 2024-01-11 | 5.250 | 4,023,408 | -8,648 | 0.00% | 21,121,709 |
| 2024-01-10 | 2024-01-08 | 5.203 | 4,032,056 | +25,944 | 0.00% | 20,980,614 |
| 2024-01-08 | 2024-01-04 | 5.319 | 4,006,112 | -9,253 | 0.00% | 21,308,852 |
| 2024-01-04 | 2024-01-02 | 5.250 | 4,015,365 | +4,324 | 0.00% | 21,079,485 |
| 2024-01-03 | 2023-12-29 | 5.377 | 4,011,041 | -8,649 | 0.00% | 21,566,972 |
| 2024-01-02 | 2023-12-28 | 5.354 | 4,019,690 | -25,944 | 0.00% | 21,520,516 |
| 2023-12-06 | 2023-12-04 | 5.169 | 4,045,634 | -4,324 | 0.00% | 20,910,925 |
| 2023-12-05 | 2023-12-01 | 5.157 | 4,049,958 | +8,648 | 0.00% | 20,886,444 |
| 2023-11-29 | 2023-11-27 | 5.273 | 4,041,310 | +4,324 | 0.00% | 21,309,150 |
| 2023-11-28 | 2023-11-24 | 5.273 | 4,036,986 | +4,324 | 0.00% | 21,286,351 |
| 2023-11-17 | 2023-11-15 | 5.354 | 4,032,662 | -8,648 | 0.00% | 21,589,965 |
| 2023-11-16 | 2023-11-14 | 5.192 | 4,041,310 | -8,648 | 0.00% | 20,982,036 |
| 2023-11-14 | 2023-11-10 | 5.099 | 4,049,958 | +8,648 | 0.00% | 20,652,291 |
| 2023-11-06 | 2023-11-02 | 5.192 | 4,041,310 | -11,424 | 0.00% | 20,982,036 |
| 2023-11-01 | 2023-10-30 | 5.180 | 4,052,734 | +17,296 | 0.00% | 20,994,486 |
| 2023-10-16 | 2023-10-12 | 5.423 | 4,035,438 | -30,268 | 0.00% | 21,884,803 |
| 2023-09-25 | 2023-09-21 | 5.099 | 4,065,706 | -434,135 | 0.00% | 20,732,596 |
| 2023-09-22 | 2023-09-20 | 5.134 | 4,499,841 | -4,324 | 0.00% | 23,102,515 |
| 2023-09-14 | 2023-09-12 | 4.972 | 4,504,165 | -4,324 | 0.00% | 22,395,557 |
| 2023-09-05 | 2023-08-31 | 4.857 | 4,508,489 | -8,648 | 0.00% | 21,895,730 |
| 2023-08-30 | 2023-08-28 | 4.787 | 4,517,137 | -9,695 | 0.00% | 21,624,333 |
| 2023-08-24 | 2023-08-22 | 4.695 | 4,526,832 | -8,648 | 0.00% | 21,251,987 |
| 2023-08-23 | 2023-08-21 | 4.648 | 4,535,480 | -10,377 | 0.00% | 21,082,807 |
| 2023-08-21 | 2023-08-17 | 4.741 | 4,545,857 | +12,972 | 0.00% | 21,551,562 |
| 2023-08-18 | 2023-08-16 | 4.764 | 4,532,885 | +4,324 | 0.00% | 21,594,892 |
| 2023-08-16 | 2023-08-14 | 4.857 | 4,528,561 | -6,919 | 0.00% | 21,993,211 |
| 2023-08-14 | 2023-08-10 | 4.972 | 4,535,480 | +8,648 | 0.00% | 22,551,261 |
| 2023-08-10 | 2023-08-08 | 4.937 | 4,526,832 | +12,973 | 0.00% | 22,351,227 |
| 2023-08-08 | 2023-08-04 | 5.007 | 4,513,859 | -17,297 | 0.00% | 22,600,342 |
| 2023-08-07 | 2023-08-03 | 5.007 | 4,531,156 | +8,648 | 0.00% | 22,686,946 |
| 2023-08-04 | 2023-08-02 | 5.030 | 4,522,508 | +12,973 | 0.00% | 22,748,236 |
| 2023-08-02 | 2023-07-31 | 5.238 | 4,509,535 | -4,324 | 0.00% | 23,621,588 |
| 2023-08-01 | 2023-07-28 | 5.180 | 4,513,859 | +8,648 | 0.00% | 23,383,264 |
| 2023-07-31 | 2023-07-27 | 5.111 | 4,505,211 | -17,297 | 0.00% | 23,025,896 |
| 2023-07-28 | 2023-07-26 | 5.076 | 4,522,508 | +8,649 | 0.00% | 22,957,415 |
| 2023-07-27 | 2023-07-25 | 5.123 | 4,513,859 | -7,784 | 0.00% | 23,122,290 |
| 2023-07-20 | 2023-07-18 | 4.961 | 4,521,643 | +4,324 | 0.00% | 22,430,176 |
| 2023-07-12 | 2023-07-10 | 5.065 | 4,517,319 | +7,784 | 0.00% | 22,878,840 |
| 2023-07-11 | 2023-07-07 | 5.053 | 4,509,535 | +15,566 | 0.00% | 22,787,271 |
| 2023-07-10 | 2023-07-06 | 5.123 | 4,493,969 | +30,269 | 0.00% | 23,020,403 |
| 2023-07-07 | 2023-07-05 | 6.315 | 4,463,700 | +14,701 | 0.00% | 28,186,236 |
| 2023-07-06 | 2023-07-04 | 6.428 | 4,448,999 | +383,402 | 0.00% | 28,599,087 |
| 2023-07-04 | 2023-06-30 | 6.403 | 4,065,597 | +7,127 | 0.00% | 26,031,810 |
| 2023-07-03 | 2023-06-29 | 6.378 | 4,058,470 | -55,428 | 0.00% | 25,883,667 |
| 2023-06-30 | 2023-06-28 | 6.403 | 4,113,898 | +3,959 | 0.00% | 26,341,079 |
| 2023-06-29 | 2023-06-27 | 6.390 | 4,109,939 | +29,298 | 0.00% | 26,263,825 |
| 2023-06-27 | 2023-06-23 | 6.315 | 4,080,641 | +7,918 | 0.00% | 25,767,392 |
| 2023-06-20 | 2023-06-16 | 6.403 | 4,072,723 | +15,836 | 0.00% | 26,077,437 |
| 2023-06-16 | 2023-06-14 | 6.327 | 4,056,887 | +12,669 | 0.00% | 25,668,632 |
| 2023-06-02 | 2023-05-31 | 6.327 | 4,044,218 | +23,755 | 0.00% | 25,588,473 |
| 2023-06-01 | 2023-05-30 | 6.416 | 4,020,463 | +7,127 | 0.00% | 25,793,594 |
| 2023-05-29 | 2023-05-24 | 6.517 | 4,013,336 | +41,966 | 0.00% | 26,153,349 |
| 2023-05-25 | 2023-05-23 | 6.693 | 3,971,370 | +3,959 | 0.00% | 26,582,040 |
| 2023-05-24 | 2023-05-22 | 6.769 | 3,967,411 | +3,959 | 0.00% | 26,856,169 |
| 2023-05-23 | 2023-05-19 | 6.731 | 3,963,452 | -11,861 | 0.00% | 26,679,205 |
| 2023-05-10 | 2023-05-08 | 7.110 | 3,975,313 | -4,807 | 0.00% | 28,265,183 |
| 2023-05-09 | 2023-05-05 | 6.858 | 3,980,120 | -12,669 | 0.00% | 27,294,056 |
| 2023-05-05 | 2023-05-03 | 6.504 | 3,992,789 | -31,673 | 0.00% | 25,969,026 |
| 2023-05-04 | 2023-05-02 | 6.567 | 4,024,462 | +7,919 | 0.00% | 26,429,154 |
| 2023-05-03 | 2023-04-28 | 6.630 | 4,016,543 | -7,919 | 0.00% | 26,630,775 |
| 2023-04-28 | 2023-04-26 | 6.605 | 4,024,462 | +31,673 | 0.00% | 26,581,629 |
| 2023-04-27 | 2023-04-25 | 6.618 | 3,992,789 | -7,918 | 0.00% | 26,422,854 |
| 2023-04-24 | 2023-04-20 | 6.719 | 4,000,707 | +4,751 | 0.00% | 26,879,455 |
| 2023-04-19 | 2023-04-17 | 6.794 | 3,995,956 | -15,836 | 0.00% | 27,150,326 |
| 2023-04-18 | 2023-04-14 | 6.643 | 4,011,792 | +7,918 | 0.00% | 26,649,940 |
| 2023-04-14 | 2023-04-12 | 6.630 | 4,003,874 | -47,510 | 0.00% | 26,546,776 |
| 2023-04-12 | 2023-04-06 | 6.504 | 4,051,384 | -12,669 | 0.00% | 26,350,127 |
| 2023-03-29 | 2023-03-27 | 6.302 | 4,064,053 | +15,837 | 0.00% | 25,611,321 |
| 2023-03-24 | 2023-03-22 | 6.428 | 4,048,216 | -10,294 | 0.00% | 26,022,771 |
| 2023-03-23 | 2023-03-21 | 6.315 | 4,058,510 | +6,335 | 0.00% | 25,627,645 |
| 2023-03-21 | 2023-03-17 | 6.466 | 4,052,175 | -40,383 | 0.00% | 26,201,746 |
| 2023-03-20 | 2023-03-16 | 6.403 | 4,092,558 | -13,556 | 0.00% | 26,204,440 |
| 2023-03-17 | 2023-03-15 | 6.378 | 4,106,114 | -792 | 0.00% | 26,187,525 |
| 2023-03-14 | 2023-03-10 | 6.176 | 4,106,906 | +3,959 | 0.00% | 25,362,713 |
| 2023-03-10 | 2023-03-08 | 6.327 | 4,102,947 | +7,918 | 0.00% | 25,960,061 |
| 2023-03-01 | 2023-02-27 | 6.125 | 4,095,029 | -3,959 | 0.00% | 25,082,499 |
| 2023-02-28 | 2023-02-24 | 6.163 | 4,098,988 | -7,918 | 0.00% | 25,262,048 |
| 2023-02-24 | 2023-02-22 | 6.226 | 4,106,906 | +1,583 | 0.00% | 25,570,179 |
| 2023-02-20 | 2023-02-16 | 6.226 | 4,105,323 | -31,672 | 0.00% | 25,560,323 |
| 2023-02-16 | 2023-02-14 | 6.277 | 4,136,995 | +7,918 | 0.00% | 25,966,503 |
| 2023-02-15 | 2023-02-13 | 6.251 | 4,129,077 | -7,918 | 0.00% | 25,812,511 |
| 2023-02-13 | 2023-02-09 | 6.302 | 4,136,995 | +7,918 | 0.00% | 26,070,996 |
| 2023-02-08 | 2023-02-06 | 6.264 | 4,129,077 | +792 | 0.00% | 25,864,658 |
| 2023-02-06 | 2023-02-02 | 6.365 | 4,128,285 | +7,918 | 0.00% | 26,276,789 |
| 2023-02-03 | 2023-02-01 | 6.403 | 4,120,367 | +7,918 | 0.00% | 26,382,499 |
| 2023-01-19 | 2023-01-17 | 6.378 | 4,112,449 | -3,959 | 0.00% | 26,227,928 |
| 2023-01-18 | 2023-01-16 | 6.428 | 4,116,408 | +3,959 | 0.00% | 26,461,123 |
| 2023-01-13 | 2023-01-11 | 6.302 | 4,112,449 | +3,167 | 0.00% | 25,916,309 |
| 2023-01-12 | 2023-01-10 | 6.302 | 4,109,282 | -7,918 | 0.00% | 25,896,351 |
| 2023-01-10 | 2023-01-06 | 6.302 | 4,117,200 | +7,918 | 0.00% | 25,946,249 |
| 2023-01-09 | 2023-01-05 | 6.302 | 4,109,282 | -11,877 | 0.00% | 25,896,351 |
| 2023-01-03 | 2022-12-29 | 6.163 | 4,121,159 | -7,918 | 0.00% | 25,398,687 |
| 2022-12-30 | 2022-12-28 | 6.138 | 4,129,077 | -3,167 | 0.00% | 25,343,193 |
| 2022-12-13 | 2022-12-09 | 5.974 | 4,132,244 | -6,501 | 0.00% | 24,684,207 |
| 2022-12-12 | 2022-12-08 | 5.948 | 4,138,745 | -11,086 | 0.00% | 24,618,504 |
| 2022-12-09 | 2022-12-07 | 5.898 | 4,149,831 | +9,502 | 0.00% | 24,474,812 |
| 2022-12-08 | 2022-12-06 | 5.999 | 4,140,329 | +7,918 | 0.00% | 24,837,080 |
| 2022-11-30 | 2022-11-28 | 5.797 | 4,132,411 | +5,543 | 0.00% | 23,954,564 |
| 2022-11-29 | 2022-11-25 | 5.936 | 4,126,868 | +19,796 | 0.00% | 24,495,737 |
| 2022-11-22 | 2022-11-18 | 5.696 | 4,107,072 | +2,375 | 0.00% | 23,392,732 |
| 2022-11-18 | 2022-11-16 | 5.809 | 4,104,697 | +3,959 | 0.00% | 23,845,752 |
| 2022-11-17 | 2022-11-15 | 5.873 | 4,100,738 | -3,959 | 0.00% | 24,081,695 |
| 2022-11-15 | 2022-11-11 | 5.797 | 4,104,697 | -3,959 | 0.00% | 23,793,913 |
| 2022-11-08 | 2022-11-04 | 5.393 | 4,108,656 | -4,751 | 0.00% | 22,156,427 |
| 2022-11-02 | 2022-10-31 | 5.266 | 4,113,407 | +3,167 | 0.00% | 21,662,562 |
| 2022-10-27 | 2022-10-25 | 5.595 | 4,110,240 | +792 | 0.00% | 22,995,507 |
| 2022-10-26 | 2022-10-24 | 5.569 | 4,109,448 | +63,346 | 0.00% | 22,887,279 |
| 2022-10-19 | 2022-10-17 | 5.582 | 4,046,102 | -3,167 | 0.00% | 22,585,576 |
| 2022-10-10 | 2022-10-06 | 5.873 | 4,049,269 | -3,960 | 0.00% | 23,779,442 |
| 2022-10-05 | 2022-09-30 | 5.734 | 4,053,229 | -3,959 | 0.00% | 23,239,623 |
| 2022-09-30 | 2022-09-28 | 5.620 | 4,057,188 | +792 | 0.00% | 22,801,175 |
| 2022-09-29 | 2022-09-27 | 5.759 | 4,056,396 | +15,837 | 0.00% | 23,360,238 |
| 2022-09-28 | 2022-09-26 | 5.809 | 4,040,559 | -95,019 | 0.00% | 23,473,149 |
| 2022-09-27 | 2022-09-23 | 5.898 | 4,135,578 | +9,502 | 0.00% | 24,390,751 |
| 2022-09-16 | 2022-09-14 | 5.936 | 4,126,076 | +6,334 | 0.00% | 24,491,036 |
| 2022-09-13 | 2022-09-08 | 5.923 | 4,119,742 | +3,960 | 0.00% | 24,401,411 |
| 2022-09-07 | 2022-09-05 | 6.024 | 4,115,782 | +7,918 | 0.00% | 24,793,784 |
| 2022-09-02 | 2022-08-31 | 6.150 | 4,107,864 | -60,179 | 0.00% | 25,264,872 |
| 2022-08-25 | 2022-08-23 | 6.112 | 4,168,043 | +7,127 | 0.00% | 25,477,079 |
| 2022-08-23 | 2022-08-19 | 6.201 | 4,160,916 | -79,183 | 0.00% | 25,801,355 |
| 2022-08-22 | 2022-08-18 | 6.163 | 4,240,099 | -7,918 | 0.00% | 26,131,714 |
| 2022-08-19 | 2022-08-17 | 6.201 | 4,248,017 | +2,376 | 0.00% | 26,341,458 |
| 2022-08-15 | 2022-08-11 | 6.239 | 4,245,641 | -158,365 | 0.00% | 26,487,581 |
| 2022-08-12 | 2022-08-10 | 6.150 | 4,404,006 | +31,673 | 0.00% | 27,086,254 |
| 2022-08-11 | 2022-08-09 | 6.239 | 4,372,333 | -1,695 | 0.00% | 27,277,983 |
| 2022-08-08 | 2022-08-04 | 6.138 | 4,374,028 | +792 | 0.00% | 26,846,638 |
| 2022-08-04 | 2022-08-02 | 6.188 | 4,373,236 | -33,256 | 0.00% | 27,062,697 |
| 2022-08-03 | 2022-08-01 | 6.315 | 4,406,492 | -12,669 | 0.00% | 27,824,993 |
| 2022-08-02 | 2022-07-29 | 6.327 | 4,419,161 | -24,547 | 0.00% | 27,960,802 |
| 2022-08-01 | 2022-07-28 | 6.327 | 4,443,708 | -30,089 | 0.00% | 28,116,115 |
| 2022-07-29 | 2022-07-27 | 6.340 | 4,473,797 | -10,294 | 0.00% | 28,362,994 |
| 2022-07-28 | 2022-07-26 | 6.340 | 4,484,091 | -142,528 | 0.00% | 28,428,256 |
| 2022-07-27 | 2022-07-25 | 6.327 | 4,626,619 | -3,167 | 0.00% | 29,273,425 |
| 2022-07-25 | 2022-07-21 | 6.239 | 4,629,786 | -15,837 | 0.00% | 28,884,174 |
| 2022-07-22 | 2022-07-20 | 6.352 | 4,645,623 | +7,919 | 0.00% | 29,511,007 |
| 2022-07-21 | 2022-07-19 | 6.327 | 4,637,704 | -23,755 | 0.00% | 29,343,562 |
| 2022-07-19 | 2022-07-15 | 6.188 | 4,661,459 | -11,877 | 0.00% | 28,846,294 |
| 2022-07-18 | 2022-07-14 | 6.302 | 4,673,336 | -14,253 | 0.00% | 29,450,972 |
| 2022-07-15 | 2022-07-13 | 6.390 | 4,687,589 | +7,918 | 0.00% | 29,955,193 |
| 2022-07-14 | 2022-07-12 | 6.466 | 4,679,671 | -792 | 0.00% | 30,259,194 |
| 2022-07-13 | 2022-07-11 | 6.529 | 4,680,463 | -2,542 | 0.00% | 30,559,865 |
| 2022-07-12 | 2022-07-08 | 6.554 | 4,683,005 | -15,836 | 0.00% | 30,694,747 |
| 2022-07-08 | 2022-07-06 | 6.554 | 4,698,841 | +134,610 | 0.00% | 30,798,544 |
| 2022-07-07 | 2022-07-05 | 6.656 | 4,564,231 | -158,365 | 0.00% | 30,377,380 |
| 2022-07-06 | 2022-07-04 | 6.618 | 4,722,596 | -12,669 | 0.00% | 31,252,457 |
| 2022-07-05 | 2022-06-30 | 6.656 | 4,735,265 | -15,836 | 0.00% | 31,515,702 |
| 2022-07-04 | 2022-06-29 | 6.592 | 4,751,101 | -142,528 | 0.00% | 31,321,088 |
| 2022-06-30 | 2022-06-28 | 7.767 | 4,893,629 | +15,836 | 0.00% | 38,010,857 |
| 2022-06-29 | 2022-06-27 | 7.658 | 4,877,793 | +445,575 | 0.00% | 37,355,158 |
| 2022-06-28 | 2022-06-24 | 7.631 | 4,432,218 | -11,721 | 0.00% | 33,821,844 |
| 2022-06-27 | 2022-06-23 | 7.631 | 4,443,939 | -7,325 | 0.00% | 33,911,285 |
| 2022-06-24 | 2022-06-22 | 7.604 | 4,451,264 | -8,791 | 0.00% | 33,845,653 |
| 2022-06-23 | 2022-06-21 | 7.713 | 4,460,055 | -24,328 | 0.00% | 34,399,570 |
| 2022-06-22 | 2022-06-20 | 7.508 | 4,484,383 | +212,439 | 0.00% | 33,668,963 |
| 2022-06-21 | 2022-06-17 | 7.522 | 4,271,944 | -784 | 0.00% | 32,132,277 |
| 2022-06-20 | 2022-06-16 | 7.508 | 4,272,728 | -989 | 0.00% | 32,079,847 |
| 2022-06-16 | 2022-06-14 | 7.563 | 4,273,717 | +21,977 | 0.00% | 32,320,635 |
| 2022-06-15 | 2022-06-13 | 7.576 | 4,251,740 | -28,130 | 0.00% | 32,212,471 |
| 2022-06-14 | 2022-06-10 | 7.631 | 4,279,870 | +14,600 | 0.00% | 32,659,290 |
| 2022-06-10 | 2022-06-08 | 7.713 | 4,265,270 | -24,174 | 0.00% | 32,897,230 |
| 2022-06-09 | 2022-06-07 | 7.808 | 4,289,444 | -146,510 | 0.00% | 33,493,566 |
| 2022-06-08 | 2022-06-06 | 7.945 | 4,435,954 | +4,395 | 0.00% | 35,243,122 |
| 2022-06-07 | 2022-06-02 | 7.836 | 4,431,559 | -7,325 | 0.00% | 34,724,243 |
| 2022-06-06 | 2022-06-01 | 7.931 | 4,438,884 | -62,267 | 0.00% | 35,205,805 |
| 2022-06-02 | 2022-05-31 | 7.972 | 4,501,151 | -58,603 | 0.00% | 35,883,995 |
| 2022-06-01 | 2022-05-30 | 7.959 | 4,559,754 | -19,779 | 0.00% | 36,288,943 |
| 2022-05-31 | 2022-05-27 | 7.931 | 4,579,533 | -58,604 | 0.00% | 36,321,325 |
| 2022-05-30 | 2022-05-26 | 7.754 | 4,638,137 | -7,325 | 0.00% | 35,963,029 |
| 2022-05-27 | 2022-05-25 | 7.726 | 4,645,462 | -14,651 | 0.00% | 35,892,995 |
| 2022-05-26 | 2022-05-24 | 7.658 | 4,660,113 | -513 | 0.00% | 35,688,120 |
| 2022-05-24 | 2022-05-20 | 7.658 | 4,660,626 | -21,976 | 0.00% | 35,692,048 |
| 2022-05-19 | 2022-05-17 | 7.494 | 4,682,602 | +7,325 | 0.00% | 35,093,279 |
| 2022-05-16 | 2022-05-12 | 7.358 | 4,675,277 | -15,383 | 0.00% | 34,400,160 |
| 2022-05-13 | 2022-05-11 | 7.508 | 4,690,660 | +25,639 | 0.00% | 35,217,701 |
| 2022-05-11 | 2022-05-06 | 7.508 | 4,665,021 | +10,988 | 0.00% | 35,025,202 |
| 2022-05-10 | 2022-05-05 | 7.645 | 4,654,033 | +27,104 | 0.00% | 35,578,025 |
| 2022-05-05 | 2022-05-03 | 7.699 | 4,626,929 | -21,976 | 0.00% | 35,623,476 |
| 2022-05-04 | 2022-04-29 | 7.631 | 4,648,905 | +37,360 | 0.00% | 35,475,362 |
| 2022-05-03 | 2022-04-28 | 7.645 | 4,611,545 | -50,546 | 0.00% | 35,253,223 |
| 2022-04-29 | 2022-04-27 | 7.481 | 4,662,091 | -5,861 | 0.00% | 34,875,919 |
| 2022-04-28 | 2022-04-26 | 7.508 | 4,667,952 | +3,663 | 0.00% | 35,047,208 |
| 2022-04-27 | 2022-04-25 | 7.576 | 4,664,289 | +6,593 | 0.00% | 35,338,067 |
| 2022-04-26 | 2022-04-22 | 7.767 | 4,657,696 | +29,302 | 0.00% | 36,178,267 |
| 2022-04-25 | 2022-04-21 | 7.808 | 4,628,394 | -20,511 | 0.00% | 36,140,213 |
| 2022-04-22 | 2022-04-20 | 7.808 | 4,648,905 | +5,128 | 0.00% | 36,300,370 |
| 2022-04-21 | 2022-04-19 | 7.849 | 4,643,777 | +79,115 | 0.00% | 36,450,506 |
| 2022-04-20 | 2022-04-14 | 7.999 | 4,564,662 | +23,441 | 0.00% | 36,514,940 |
| 2022-04-19 | 2022-04-13 | 7.999 | 4,541,221 | -60,801 | 0.00% | 36,327,425 |
| 2022-04-14 | 2022-04-12 | 7.959 | 4,602,022 | +14,651 | 0.00% | 36,625,335 |
| 2022-04-13 | 2022-04-11 | 7.999 | 4,587,371 | -4,396 | 0.00% | 36,696,601 |
| 2022-04-12 | 2022-04-08 | 8.040 | 4,591,767 | +51,279 | 0.00% | 36,919,813 |
| 2022-04-08 | 2022-04-06 | 8.068 | 4,540,488 | +4,395 | 0.00% | 36,631,472 |
| 2022-04-07 | 2022-04-04 | 8.122 | 4,536,093 | -8,791 | 0.00% | 36,843,703 |
| 2022-04-06 | 2022-04-01 | 8.095 | 4,544,884 | -2,197 | 0.00% | 36,791,022 |
| 2022-04-04 | 2022-03-31 | 8.040 | 4,547,081 | -16,849 | 0.00% | 36,560,518 |
| 2022-04-01 | 2022-03-30 | 7.918 | 4,563,930 | -12,812 | 0.00% | 36,135,272 |
| 2022-03-31 | 2022-03-29 | 7.849 | 4,576,742 | -7,326 | 0.00% | 35,924,326 |
| 2022-03-30 | 2022-03-28 | 7.822 | 4,584,068 | -8,790 | 0.00% | 35,856,676 |
| 2022-03-29 | 2022-03-25 | 7.767 | 4,592,858 | +3,663 | 0.00% | 35,674,643 |
| 2022-03-28 | 2022-03-24 | 7.726 | 4,589,195 | -27,105 | 0.00% | 35,458,250 |
| 2022-03-25 | 2022-03-23 | 7.699 | 4,616,300 | -20,511 | 0.00% | 35,541,642 |
| 2022-03-24 | 2022-03-22 | 7.754 | 4,636,811 | -13,970 | 0.00% | 35,952,748 |
| 2022-03-23 | 2022-03-21 | 7.672 | 4,650,781 | +53,476 | 0.00% | 35,680,141 |
| 2022-03-22 | 2022-03-18 | 7.808 | 4,597,305 | -3,662 | 0.00% | 35,897,458 |
| 2022-03-21 | 2022-03-17 | 7.699 | 4,600,967 | -34,430 | 0.00% | 35,423,590 |
| 2022-03-18 | 2022-03-16 | 7.399 | 4,635,397 | +65,197 | 0.00% | 34,296,561 |
| 2022-03-17 | 2022-03-15 | 7.494 | 4,570,200 | +2,197 | 0.00% | 34,250,894 |
| 2022-03-15 | 2022-03-11 | 7.672 | 4,568,003 | -7,325 | 0.00% | 35,045,080 |
| 2022-03-14 | 2022-03-10 | 7.672 | 4,575,328 | +7,325 | 0.00% | 35,101,276 |
| 2022-03-11 | 2022-03-09 | 7.535 | 4,568,003 | +13,919 | 0.00% | 34,421,502 |
| 2022-03-10 | 2022-03-08 | 7.645 | 4,554,084 | +7,325 | 0.00% | 34,813,960 |
| 2022-03-09 | 2022-03-07 | 7.767 | 4,546,759 | +10,988 | 0.00% | 35,316,573 |
| 2022-03-08 | 2022-03-04 | 7.931 | 4,535,771 | -11,720 | 0.00% | 35,974,238 |
| 2022-03-07 | 2022-03-03 | 7.959 | 4,547,491 | -14,651 | 0.00% | 36,191,348 |
| 2022-03-04 | 2022-03-02 | 7.918 | 4,562,142 | +36,627 | 0.00% | 36,121,115 |
| 2022-03-03 | 2022-03-01 | 7.999 | 4,525,515 | -21,244 | 0.00% | 36,201,785 |
| 2022-03-02 | 2022-02-28 | 7.999 | 4,546,759 | -79,848 | 0.00% | 36,371,726 |
| 2022-03-01 | 2022-02-25 | 7.849 | 4,626,607 | +65,197 | 0.00% | 36,315,733 |
| 2022-02-28 | 2022-02-24 | 7.972 | 4,561,410 | +49,813 | 0.00% | 36,364,391 |
| 2022-02-25 | 2022-02-23 | 8.109 | 4,511,597 | +29,302 | 0.00% | 36,583,150 |
| 2022-02-24 | 2022-02-22 | 8.109 | 4,482,295 | +21,977 | 0.00% | 36,345,549 |
| 2022-02-23 | 2022-02-21 | 8.259 | 4,460,318 | -8,058 | 0.00% | 36,837,110 |
| 2022-02-22 | 2022-02-18 | 8.204 | 4,468,376 | +4,395 | 0.00% | 36,659,669 |
| 2022-02-21 | 2022-02-17 | 8.191 | 4,463,981 | +7,325 | 0.00% | 36,562,673 |
| 2022-02-18 | 2022-02-16 | 8.191 | 4,456,656 | -1,465 | 0.00% | 36,502,677 |
| 2022-02-17 | 2022-02-15 | 8.136 | 4,458,121 | +23,442 | 0.00% | 36,271,245 |
| 2022-02-14 | 2022-02-10 | 8.409 | 4,434,679 | +14,651 | 0.00% | 37,291,277 |
| 2022-02-11 | 2022-02-09 | 8.423 | 4,420,028 | -3,663 | 0.00% | 37,228,414 |
| 2022-02-10 | 2022-02-08 | 8.395 | 4,423,691 | -3,663 | 0.00% | 37,138,491 |
| 2022-02-09 | 2022-02-07 | 8.409 | 4,427,354 | -9,523 | 0.00% | 37,229,681 |
| 2022-02-08 | 2022-02-04 | 8.273 | 4,436,877 | -18,313 | 0.00% | 36,704,082 |
| 2022-02-07 | 2022-01-31 | 8.136 | 4,455,190 | -35,148 | 0.00% | 36,247,399 |
| 2022-02-04 | 2022-01-27 | 8.122 | 4,490,338 | -4,395 | 0.00% | 36,472,065 |
| 2022-01-28 | 2022-01-26 | 8.109 | 4,494,733 | -6,593 | 0.00% | 36,446,405 |
| 2022-01-26 | 2022-01-24 | 8.109 | 4,501,326 | -21,977 | 0.00% | 36,499,866 |
| 2022-01-25 | 2022-01-21 | 8.054 | 4,523,303 | -18,313 | 0.00% | 36,431,080 |
| 2022-01-24 | 2022-01-20 | 8.013 | 4,541,616 | +21,976 | 0.00% | 36,392,582 |
| 2022-01-21 | 2022-01-19 | 7.999 | 4,519,640 | +6,593 | 0.00% | 36,154,788 |
| 2022-01-18 | 2022-01-14 | 8.040 | 4,513,047 | +3,663 | 0.00% | 36,286,870 |
| 2022-01-17 | 2022-01-13 | 8.040 | 4,509,384 | -10,989 | 0.00% | 36,257,418 |
| 2022-01-14 | 2022-01-12 | 7.918 | 4,520,373 | -5,127 | 0.00% | 35,790,406 |
| 2022-01-13 | 2022-01-11 | 7.999 | 4,525,500 | -25,640 | 0.00% | 36,201,665 |
| 2022-01-12 | 2022-01-10 | 7.849 | 4,551,140 | -4,446 | 0.00% | 35,723,368 |
| 2022-01-11 | 2022-01-07 | 7.658 | 4,555,586 | -29,302 | 0.00% | 34,887,630 |
| 2022-01-10 | 2022-01-06 | 7.576 | 4,584,888 | +21,976 | 0.00% | 34,736,501 |
| 2022-01-07 | 2022-01-05 | 7.658 | 4,562,912 | -27,836 | 0.00% | 34,943,734 |
| 2022-01-06 | 2022-01-04 | 7.522 | 4,590,748 | -32,965 | 0.00% | 34,530,225 |
| 2022-01-05 | 2022-01-03 | 7.426 | 4,623,713 | -2,930 | 0.00% | 34,336,350 |
| 2022-01-03 | 2021-12-29 | 7.385 | 4,626,643 | +4,395 | 0.00% | 34,168,634 |
| 2021-12-30 | 2021-12-28 | 7.372 | 4,622,248 | -175,811 | 0.00% | 34,073,077 |
| 2021-12-29 | 2021-12-24 | 7.317 | 4,798,059 | -14,651 | 0.00% | 35,107,082 |
| 2021-12-23 | 2021-12-21 | 7.180 | 4,812,710 | -4,395 | 0.00% | 34,557,299 |
| 2021-12-22 | 2021-12-20 | 7.194 | 4,817,105 | -4,396 | 0.00% | 34,654,615 |
| 2021-12-20 | 2021-12-16 | 7.153 | 4,821,501 | -14,431 | 0.00% | 34,488,786 |
| 2021-12-16 | 2021-12-14 | 7.221 | 4,835,932 | -3,663 | 0.00% | 34,922,089 |
| 2021-12-13 | 2021-12-09 | 7.276 | 4,839,595 | -14,651 | 0.00% | 35,212,802 |
| 2021-12-10 | 2021-12-08 | 7.194 | 4,854,246 | +14,651 | 0.00% | 34,921,811 |
| 2021-12-08 | 2021-12-06 | 7.276 | 4,839,595 | -7,325 | 0.00% | 35,212,802 |
| 2021-12-07 | 2021-12-03 | 7.276 | 4,846,920 | -6,542 | 0.00% | 35,266,099 |
| 2021-12-03 | 2021-12-01 | 7.003 | 4,853,462 | -40,290 | 0.00% | 33,988,606 |
| 2021-12-02 | 2021-11-30 | 6.935 | 4,893,752 | +1,465 | 0.00% | 33,936,732 |
| 2021-12-01 | 2021-11-29 | 6.921 | 4,892,287 | -36,627 | 0.00% | 33,859,789 |
| 2021-11-30 | 2021-11-26 | 6.962 | 4,928,914 | +16,116 | 0.00% | 34,315,140 |
| 2021-11-29 | 2021-11-25 | 7.058 | 4,912,798 | +51,278 | 0.00% | 34,672,392 |
| 2021-11-26 | 2021-11-24 | 7.099 | 4,861,520 | +18,314 | 0.00% | 34,509,588 |
| 2021-11-25 | 2021-11-23 | 7.085 | 4,843,206 | -11,721 | 0.00% | 34,313,471 |
| 2021-11-23 | 2021-11-19 | 7.112 | 4,854,927 | +43,953 | 0.00% | 34,529,062 |
| 2021-11-16 | 2021-11-12 | 7.153 | 4,810,974 | +19,046 | 0.00% | 34,413,485 |
| 2021-11-12 | 2021-11-10 | 7.085 | 4,791,928 | +10,256 | 0.00% | 33,950,173 |
| 2021-11-11 | 2021-11-09 | 7.126 | 4,781,672 | -4,395 | 0.00% | 34,073,335 |
| 2021-11-10 | 2021-11-08 | 7.180 | 4,786,067 | -35,895 | 0.00% | 34,365,991 |
| 2021-11-09 | 2021-11-05 | 7.058 | 4,821,962 | +38,825 | 0.00% | 34,031,311 |
| 2021-11-08 | 2021-11-04 | 7.167 | 4,783,137 | +31,499 | 0.00% | 34,279,658 |
| 2021-11-05 | 2021-11-03 | 7.221 | 4,751,638 | +2,198 | 0.00% | 34,313,370 |
| 2021-11-04 | 2021-11-02 | 7.235 | 4,749,440 | +19,779 | 0.00% | 34,362,332 |
| 2021-11-03 | 2021-11-01 | 7.276 | 4,729,661 | -53,476 | 0.00% | 34,412,924 |
| 2021-11-02 | 2021-10-29 | 7.221 | 4,783,137 | +10,988 | 0.00% | 34,540,836 |
| 2021-11-01 | 2021-10-28 | 7.276 | 4,772,149 | +12,453 | 0.00% | 34,722,066 |
| 2021-10-29 | 2021-10-27 | 7.303 | 4,759,696 | +157,498 | 0.00% | 34,761,408 |
| 2021-10-28 | 2021-10-26 | 7.358 | 4,602,198 | +52,743 | 0.00% | 33,862,453 |
| 2021-10-27 | 2021-10-25 | 7.399 | 4,549,455 | -7,325 | 0.00% | 33,660,690 |
| 2021-10-26 | 2021-10-22 | 7.412 | 4,556,780 | +21,976 | 0.00% | 33,777,091 |
| 2021-10-21 | 2021-10-19 | 7.467 | 4,534,804 | -7,325 | 0.00% | 33,861,813 |
| 2021-10-20 | 2021-10-18 | 7.412 | 4,542,129 | -1,465 | 0.00% | 33,668,491 |
| 2021-10-19 | 2021-10-15 | 7.467 | 4,543,594 | +7,325 | 0.00% | 33,927,448 |
| 2021-10-15 | 2021-10-11 | 7.467 | 4,536,269 | +7,326 | 0.00% | 33,872,752 |
| 2021-10-11 | 2021-10-07 | 7.535 | 4,528,943 | -7,326 | 0.00% | 34,127,171 |
| 2021-10-08 | 2021-10-06 | 7.508 | 4,536,269 | +32,965 | 0.00% | 34,058,526 |
| 2021-10-07 | 2021-10-05 | 7.563 | 4,503,304 | -70,325 | 0.00% | 34,056,921 |
| 2021-10-06 | 2021-10-04 | 7.481 | 4,573,629 | +436,598 | 0.00% | 34,214,157 |
| 2021-10-04 | 2021-09-29 | 7.604 | 4,137,031 | -48,348 | 0.00% | 31,456,350 |
| 2021-09-30 | 2021-09-28 | 7.385 | 4,185,379 | +11,721 | 0.00% | 30,909,815 |
| 2021-09-27 | 2021-09-23 | 7.481 | 4,173,658 | -36,884 | 0.00% | 31,222,076 |
| 2021-09-24 | 2021-09-21 | 7.372 | 4,210,542 | -7,325 | 0.00% | 31,038,171 |
| 2021-09-23 | 2021-09-20 | 7.399 | 4,217,867 | +77,650 | 0.00% | 31,207,324 |
| 2021-09-20 | 2021-09-16 | 7.726 | 4,140,217 | +7,325 | 0.00% | 31,989,238 |
| 2021-09-16 | 2021-09-14 | 7.726 | 4,132,892 | -1,465 | 0.00% | 31,932,641 |
| 2021-09-15 | 2021-09-13 | 7.918 | 4,134,357 | -7,325 | 0.00% | 32,734,094 |
| 2021-09-14 | 2021-09-10 | 7.877 | 4,141,682 | -12,556 | 0.00% | 32,622,476 |
| 2021-09-13 | 2021-09-09 | 7.754 | 4,154,238 | -2,198 | 0.00% | 32,210,989 |
| 2021-09-09 | 2021-09-07 | 7.795 | 4,156,436 | -7,325 | 0.00% | 32,398,251 |
| 2021-09-08 | 2021-09-06 | 7.808 | 4,163,761 | -10,988 | 0.00% | 32,512,187 |
| 2021-08-25 | 2021-08-23 | 7.740 | 4,174,749 | -7,326 | 0.00% | 32,313,037 |
| 2021-08-24 | 2021-08-20 | 7.686 | 4,182,075 | -7,325 | 0.00% | 32,141,384 |
| 2021-08-20 | 2021-08-18 | 7.781 | 4,189,400 | -7,326 | 0.00% | 32,598,006 |
| 2021-08-16 | 2021-08-12 | 7.645 | 4,196,726 | -21,976 | 0.00% | 32,082,116 |
| 2021-08-13 | 2021-08-11 | 7.672 | 4,218,702 | -10,988 | 0.00% | 32,365,291 |
| 2021-08-05 | 2021-08-03 | 7.494 | 4,229,690 | +7,325 | 0.00% | 31,698,976 |
| 2021-08-03 | 2021-07-30 | 7.399 | 4,222,365 | +3,663 | 0.00% | 31,240,604 |
| 2021-08-02 | 2021-07-29 | 7.385 | 4,218,702 | +18,313 | 0.00% | 31,155,912 |
| 2021-07-23 | 2021-07-21 | 7.412 | 4,200,389 | +10,989 | 0.00% | 31,135,346 |
| 2021-07-22 | 2021-07-20 | 7.453 | 4,189,400 | -3,663 | 0.00% | 31,225,459 |
| 2021-07-21 | 2021-07-19 | 7.549 | 4,193,063 | +9,523 | 0.00% | 31,653,437 |
| 2021-07-20 | 2021-07-16 | 7.617 | 4,183,540 | +21,976 | 0.00% | 31,867,095 |
| 2021-07-19 | 2021-07-15 | 7.617 | 4,161,564 | -57,138 | 0.00% | 31,699,699 |
| 2021-07-16 | 2021-07-14 | 7.453 | 4,218,702 | +93,033 | 0.00% | 31,443,860 |
| 2021-07-15 | 2021-07-13 | 7.576 | 4,125,669 | -46,150 | 0.00% | 31,257,319 |
| 2021-07-14 | 2021-07-12 | 7.563 | 4,171,819 | +22,709 | 0.00% | 31,550,016 |
| 2021-07-13 | 2021-07-09 | 7.576 | 4,149,110 | +32,232 | 0.00% | 31,434,915 |
| 2021-07-12 | 2021-07-08 | 7.645 | 4,116,878 | +39,557 | 0.00% | 31,471,713 |
| 2021-07-09 | 2021-07-07 | 7.795 | 4,077,321 | -9,523 | 0.00% | 31,781,572 |
| 2021-07-08 | 2021-07-06 | 8.952 | 4,086,844 | +6,593 | 0.00% | 36,583,432 |
| 2021-07-07 | 2021-07-05 | 8.922 | 4,080,251 | +295,392 | 0.00% | 36,405,442 |
| 2021-07-06 | 2021-07-02 | 8.849 | 3,784,859 | +21,264 | 0.00% | 33,493,953 |
| 2021-07-05 | 2021-06-30 | 8.908 | 3,763,595 | +1,372 | 0.00% | 33,525,256 |
| 2021-07-02 | 2021-06-29 | 8.908 | 3,762,223 | +95,342 | 0.00% | 33,513,035 |
| 2021-06-30 | 2021-06-28 | 8.981 | 3,666,881 | +17,148 | 0.00% | 32,931,047 |
| 2021-06-29 | 2021-06-25 | 9.039 | 3,649,733 | -1,372 | 0.00% | 32,989,884 |
| 2021-06-25 | 2021-06-23 | 8.995 | 3,651,105 | +22,636 | 0.00% | 32,842,597 |
| 2021-06-24 | 2021-06-22 | 8.952 | 3,628,469 | -3,430 | 0.00% | 32,480,283 |
| 2021-06-23 | 2021-06-21 | 8.952 | 3,631,899 | +17,148 | 0.00% | 32,510,986 |
| 2021-06-22 | 2021-06-18 | 9.039 | 3,614,751 | +6,859 | 0.00% | 32,673,683 |
| 2021-06-21 | 2021-06-17 | 9.039 | 3,607,892 | -8,182 | 0.00% | 32,611,684 |
| 2021-06-18 | 2021-06-16 | 9.097 | 3,616,074 | -1,372 | 0.00% | 32,896,516 |
| 2021-06-17 | 2021-06-15 | 9.010 | 3,617,446 | +15,090 | 0.00% | 32,592,565 |
| 2021-06-11 | 2021-06-09 | 9.112 | 3,602,356 | -2,058 | 0.00% | 32,824,238 |
| 2021-06-10 | 2021-06-08 | 9.112 | 3,604,414 | -61,732 | 0.00% | 32,842,991 |
| 2021-06-09 | 2021-06-07 | 9.039 | 3,666,146 | +8,231 | 0.00% | 33,138,241 |
| 2021-06-07 | 2021-06-03 | 9.024 | 3,657,915 | +140,613 | 0.00% | 33,010,513 |
| 2021-06-01 | 2021-05-28 | 9.331 | 3,517,302 | -74,765 | 0.00% | 32,818,418 |
| 2021-05-31 | 2021-05-27 | 9.170 | 3,592,067 | -20,578 | 0.00% | 32,939,961 |
| 2021-05-27 | 2021-05-25 | 9.126 | 3,612,645 | -8,917 | 0.00% | 32,970,659 |
| 2021-05-26 | 2021-05-24 | 9.010 | 3,621,562 | -10,288 | 0.00% | 32,629,650 |
| 2021-05-25 | 2021-05-21 | 8.981 | 3,631,850 | +17,148 | 0.00% | 32,616,445 |
| 2021-05-17 | 2021-05-13 | 8.922 | 3,614,702 | -4,802 | 0.00% | 32,251,650 |
| 2021-05-14 | 2021-05-12 | 9.024 | 3,619,504 | +4,802 | 0.00% | 32,663,876 |
| 2021-05-13 | 2021-05-11 | 9.054 | 3,614,702 | +1,371 | 0.00% | 32,725,938 |
| 2021-05-12 | 2021-05-10 | 9.185 | 3,613,331 | -1,371 | 0.00% | 33,187,635 |
| 2021-05-11 | 2021-05-07 | 9.112 | 3,614,702 | -412 | 0.00% | 32,936,734 |
| 2021-05-07 | 2021-05-05 | 8.937 | 3,615,114 | -52,816 | 0.00% | 32,308,030 |
| 2021-05-06 | 2021-05-04 | 8.791 | 3,667,930 | +68,592 | 0.00% | 32,245,295 |
| 2021-05-05 | 2021-05-03 | 8.864 | 3,599,338 | +13,718 | 0.00% | 31,904,667 |
| 2021-05-04 | 2021-04-30 | 8.966 | 3,585,620 | +138,556 | 0.00% | 32,148,994 |
| 2021-05-03 | 2021-04-29 | 9.287 | 3,447,064 | -3,430 | 0.00% | 32,012,293 |
| 2021-04-29 | 2021-04-27 | 9.258 | 3,450,494 | +20,578 | 0.00% | 31,943,538 |
| 2021-04-28 | 2021-04-26 | 9.345 | 3,429,916 | -30,337 | 0.00% | 32,053,062 |
| 2021-04-27 | 2021-04-23 | 9.535 | 3,460,253 | -734 | 0.00% | 32,992,377 |
| 2021-04-23 | 2021-04-21 | 9.476 | 3,460,987 | -21,263 | 0.00% | 32,797,545 |
| 2021-04-21 | 2021-04-19 | 9.549 | 3,482,250 | -16,462 | 0.00% | 33,252,879 |
| 2021-04-20 | 2021-04-16 | 9.535 | 3,498,712 | -45,545 | 0.00% | 33,359,071 |
| 2021-04-19 | 2021-04-15 | 9.476 | 3,544,257 | +11,660 | 0.00% | 33,586,641 |
| 2021-04-16 | 2021-04-14 | 9.593 | 3,532,597 | -101,756 | 0.00% | 33,888,161 |
| 2021-04-15 | 2021-04-13 | 9.578 | 3,634,353 | -41,299 | 0.00% | 34,811,320 |
| 2021-04-14 | 2021-04-12 | 9.418 | 3,675,652 | -35,667 | 0.00% | 34,617,437 |
| 2021-04-12 | 2021-04-08 | 9.535 | 3,711,319 | -17,148 | 0.00% | 35,386,209 |
| 2021-04-09 | 2021-04-07 | 9.462 | 3,728,467 | +10,288 | 0.00% | 35,277,923 |
| 2021-04-07 | 2021-03-31 | 9.535 | 3,718,179 | -6,859 | 0.00% | 35,451,617 |
| 2021-04-01 | 2021-03-30 | 9.622 | 3,725,038 | -7,545 | 0.00% | 35,842,860 |
| 2021-03-31 | 2021-03-29 | 9.739 | 3,732,583 | -87,215 | 0.00% | 36,350,798 |
| 2021-03-30 | 2021-03-26 | 9.433 | 3,819,798 | -5,487 | 0.00% | 36,030,699 |
| 2021-03-29 | 2021-03-25 | 9.287 | 3,825,285 | -3,430 | 0.00% | 35,524,767 |
| 2021-03-26 | 2021-03-24 | 9.331 | 3,828,715 | +71,336 | 0.00% | 35,724,078 |
| 2021-03-24 | 2021-03-22 | 9.608 | 3,757,379 | +1,475 | 0.00% | 36,099,271 |
| 2021-03-22 | 2021-03-18 | 9.622 | 3,755,904 | -8,917 | 0.00% | 36,139,857 |
| 2021-03-19 | 2021-03-17 | 9.593 | 3,764,821 | +13,718 | 0.00% | 36,115,883 |
| 2021-03-18 | 2021-03-16 | 9.593 | 3,751,103 | -10,288 | 0.00% | 35,984,286 |
| 2021-03-17 | 2021-03-15 | 9.637 | 3,761,391 | -85,054 | 0.00% | 36,247,491 |
| 2021-03-16 | 2021-03-12 | 9.331 | 3,846,445 | +61,732 | 0.00% | 35,889,509 |
| 2021-03-15 | 2021-03-11 | 9.549 | 3,784,713 | -17,148 | 0.00% | 36,141,174 |
| 2021-03-12 | 2021-03-10 | 9.374 | 3,801,861 | +6,860 | 0.00% | 35,639,797 |
| 2021-03-11 | 2021-03-09 | 9.476 | 3,795,001 | -87,112 | 0.00% | 35,962,780 |
| 2021-03-10 | 2021-03-08 | 9.564 | 3,882,113 | -7,545 | 0.00% | 37,127,869 |
| 2021-03-09 | 2021-03-05 | 9.462 | 3,889,658 | -12,347 | 0.00% | 36,803,076 |
| 2021-03-08 | 2021-03-04 | 9.301 | 3,902,005 | +44,585 | 0.00% | 36,294,140 |
| 2021-03-05 | 2021-03-03 | 9.331 | 3,857,420 | -203,717 | 0.00% | 35,991,911 |
| 2021-03-04 | 2021-03-02 | 8.835 | 4,061,137 | +44,584 | 0.00% | 35,879,656 |
| 2021-03-03 | 2021-03-01 | 8.952 | 4,016,553 | +82,996 | 0.00% | 35,954,221 |
| 2021-03-02 | 2021-02-26 | 9.083 | 3,933,557 | -13,718 | 0.00% | 35,727,408 |
| 2021-03-01 | 2021-02-25 | 9.258 | 3,947,275 | -10,289 | 0.00% | 36,542,573 |
| 2021-02-26 | 2021-02-24 | 9.097 | 3,957,564 | -8,917 | 0.00% | 36,003,154 |
| 2021-02-25 | 2021-02-23 | 9.287 | 3,966,481 | -108,375 | 0.00% | 36,836,030 |
| 2021-02-24 | 2021-02-22 | 9.097 | 4,074,856 | +38,316 | 0.00% | 37,070,195 |
| 2021-02-23 | 2021-02-19 | 8.966 | 4,036,540 | +43,212 | 0.00% | 36,191,984 |
| 2021-02-22 | 2021-02-18 | 9.083 | 3,993,328 | +82,311 | 0.00% | 36,270,291 |
| 2021-02-19 | 2021-02-17 | 9.272 | 3,911,017 | -10,975 | 0.00% | 36,263,927 |
| 2021-02-18 | 2021-02-16 | 9.170 | 3,921,992 | -40,469 | 0.00% | 35,965,438 |
| 2021-02-17 | 2021-02-11 | 9.083 | 3,962,461 | -65,848 | 0.00% | 35,989,935 |
| 2021-02-16 | 2021-02-09 | 8.733 | 4,028,309 | +3,429 | 0.00% | 35,178,524 |
| 2021-02-09 | 2021-02-05 | 8.660 | 4,024,880 | -41,841 | 0.00% | 34,855,185 |
| 2021-02-08 | 2021-02-04 | 8.558 | 4,066,721 | -734 | 0.00% | 34,802,504 |
| 2021-02-05 | 2021-02-03 | 8.558 | 4,067,455 | +34,296 | 0.00% | 34,808,785 |
| 2021-02-03 | 2021-02-01 | 8.558 | 4,033,159 | +14,404 | 0.00% | 34,515,284 |
| 2021-02-02 | 2021-01-29 | 8.572 | 4,018,755 | +27,437 | 0.00% | 34,450,606 |
| 2021-02-01 | 2021-01-28 | 8.733 | 3,991,318 | +20,578 | 0.00% | 34,855,488 |
| 2021-01-29 | 2021-01-27 | 8.835 | 3,970,740 | -75,451 | 0.00% | 35,081,010 |
| 2021-01-28 | 2021-01-26 | 8.835 | 4,046,191 | +66,486 | 0.00% | 35,747,610 |
| 2021-01-27 | 2021-01-25 | 8.937 | 3,979,705 | -146,787 | 0.00% | 35,566,356 |
| 2021-01-26 | 2021-01-22 | 8.835 | 4,126,492 | +168,050 | 0.00% | 36,457,060 |
| 2021-01-25 | 2021-01-21 | 9.054 | 3,958,442 | +24,741 | 0.00% | 35,838,011 |
| 2021-01-22 | 2021-01-20 | 9.068 | 3,933,701 | +13,719 | 0.00% | 35,671,366 |
| 2021-01-21 | 2021-01-19 | 9.126 | 3,919,982 | -17,148 | 0.00% | 35,775,558 |
| 2021-01-20 | 2021-01-18 | 9.039 | 3,937,130 | -8,231 | 0.00% | 35,587,662 |
| 2021-01-19 | 2021-01-15 | 9.010 | 3,945,361 | -61,733 | 0.00% | 35,547,023 |
| 2021-01-18 | 2021-01-14 | 8.849 | 4,007,094 | +13,718 | 0.00% | 35,460,612 |
| 2021-01-15 | 2021-01-13 | 8.908 | 3,993,376 | -171,479 | 0.00% | 35,572,093 |
| 2021-01-13 | 2021-01-11 | 8.835 | 4,164,855 | -124,837 | 0.00% | 36,795,992 |
| 2021-01-12 | 2021-01-08 | 8.645 | 4,289,692 | -21,949 | 0.00% | 37,085,899 |
| 2021-01-11 | 2021-01-07 | 8.572 | 4,311,641 | -162,563 | 0.00% | 36,961,359 |
| 2021-01-08 | 2021-01-06 | 8.398 | 4,474,204 | +20,578 | 0.00% | 37,572,170 |
| 2021-01-07 | 2021-01-05 | 8.383 | 4,453,626 | +4,801 | 0.00% | 37,334,436 |
| 2021-01-06 | 2021-01-04 | 8.412 | 4,448,825 | +144,043 | 0.00% | 37,423,909 |
| 2021-01-05 | 2020-12-31 | 8.587 | 4,304,782 | -9,603 | 0.00% | 36,965,320 |
| 2021-01-04 | 2020-12-29 | 8.587 | 4,314,385 | -21,264 | 0.00% | 37,047,781 |
| 2020-12-30 | 2020-12-28 | 8.456 | 4,335,649 | -508,265 | 0.00% | 36,661,491 |
| 2020-12-29 | 2020-12-24 | 8.281 | 4,843,914 | +63,791 | 0.00% | 40,111,857 |
| 2020-12-28 | 2020-12-22 | 8.208 | 4,780,123 | +5,487 | 0.00% | 39,235,164 |
| 2020-12-23 | 2020-12-21 | 8.237 | 4,774,636 | +170,794 | 0.00% | 39,329,346 |
| 2020-12-22 | 2020-12-18 | 8.383 | 4,603,842 | +10,974 | 0.00% | 38,593,687 |
| 2020-12-21 | 2020-12-17 | 8.368 | 4,592,868 | +366,280 | 0.00% | 38,434,733 |
| 2020-12-18 | 2020-12-16 | 8.383 | 4,226,588 | -345,016 | 0.00% | 35,431,193 |
| 2020-12-17 | 2020-12-15 | 8.368 | 4,571,604 | -1,372 | 0.00% | 38,256,788 |
| 2020-12-16 | 2020-12-14 | 8.398 | 4,572,976 | +355,991 | 0.00% | 38,401,608 |
| 2020-12-15 | 2020-12-11 | 8.470 | 4,216,985 | +21,264 | 0.00% | 35,719,568 |
| 2020-12-14 | 2020-12-10 | 8.470 | 4,195,721 | +20,577 | 0.00% | 35,539,453 |
| 2020-12-11 | 2020-12-09 | 8.602 | 4,175,144 | -342,959 | 0.00% | 35,912,983 |
| 2020-12-10 | 2020-12-08 | 8.529 | 4,518,103 | +289,458 | 0.00% | 38,533,637 |
| 2020-12-09 | 2020-12-07 | 8.704 | 4,228,645 | +9,602 | 0.00% | 36,804,724 |
| 2020-12-07 | 2020-12-03 | 8.835 | 4,219,043 | +54,874 | 0.00% | 37,274,737 |
| 2020-12-03 | 2020-12-01 | 9.039 | 4,164,169 | +51,444 | 0.00% | 37,639,864 |
| 2020-12-02 | 2020-11-30 | 8.864 | 4,112,725 | -281,227 | 0.00% | 36,455,349 |
| 2020-12-01 | 2020-11-27 | 8.893 | 4,393,952 | -17,147 | 0.00% | 39,076,275 |
| 2020-11-30 | 2020-11-26 | 8.704 | 4,411,099 | -3,430 | 0.00% | 38,392,743 |
| 2020-11-27 | 2020-11-25 | 8.587 | 4,414,529 | -12,347 | 0.00% | 37,907,721 |
| 2020-11-26 | 2020-11-24 | 8.514 | 4,426,876 | +4,802 | 0.00% | 37,691,048 |
| 2020-11-24 | 2020-11-20 | 8.543 | 4,422,074 | +10,975 | 0.00% | 37,779,102 |
| 2020-11-23 | 2020-11-19 | 8.675 | 4,411,099 | +10,974 | 0.00% | 38,264,124 |
| 2020-11-20 | 2020-11-18 | 8.791 | 4,400,125 | -8,917 | 0.00% | 38,682,126 |
| 2020-11-19 | 2020-11-17 | 8.747 | 4,409,042 | -24,007 | 0.00% | 38,567,678 |
| 2020-11-18 | 2020-11-16 | 8.616 | 4,433,049 | +17,148 | 0.00% | 38,196,012 |
| 2020-11-17 | 2020-11-13 | 8.718 | 4,415,901 | +31,552 | 0.00% | 38,498,918 |
| 2020-11-16 | 2020-11-12 | 8.952 | 4,384,349 | -6,859 | 0.00% | 39,246,551 |
| 2020-11-13 | 2020-11-11 | 9.024 | 4,391,208 | -39,097 | 0.00% | 39,628,047 |
| 2020-11-12 | 2020-11-10 | 8.747 | 4,430,305 | -49,386 | 0.00% | 38,753,674 |
| 2020-11-11 | 2020-11-09 | 8.616 | 4,479,691 | -4,802 | 0.00% | 38,597,889 |
| 2020-11-10 | 2020-11-06 | 8.514 | 4,484,493 | -66,534 | 0.00% | 38,181,607 |
| 2020-11-09 | 2020-11-05 | 8.427 | 4,551,027 | +13,033 | 0.00% | 38,349,990 |
| 2020-11-06 | 2020-11-04 | 8.223 | 4,537,994 | -10,289 | 0.00% | 37,313,933 |
| 2020-11-05 | 2020-11-03 | 8.223 | 4,548,283 | -3,430 | 0.00% | 37,398,535 |
| 2020-11-04 | 2020-11-02 | 8.077 | 4,551,713 | -24,693 | 0.00% | 36,763,144 |
| 2020-11-03 | 2020-10-30 | 7.800 | 4,576,406 | -15,090 | 0.00% | 35,694,914 |
| 2020-11-02 | 2020-10-29 | 8.004 | 4,591,496 | -686 | 0.00% | 36,749,765 |
| 2020-10-30 | 2020-10-28 | 8.062 | 4,592,182 | +19,206 | 0.00% | 37,023,053 |
| 2020-10-29 | 2020-10-27 | 8.179 | 4,572,976 | +38,411 | 0.00% | 37,401,567 |
| 2020-10-28 | 2020-10-23 | 8.456 | 4,534,565 | -6,859 | 0.00% | 38,343,490 |
| 2020-10-27 | 2020-10-22 | 8.441 | 4,541,424 | -50,072 | 0.00% | 38,335,279 |
| 2020-10-22 | 2020-10-20 | 8.164 | 4,591,496 | +14,404 | 0.00% | 37,486,099 |
| 2020-10-21 | 2020-10-19 | 8.252 | 4,577,092 | -61,732 | 0.00% | 37,768,878 |
| 2020-10-20 | 2020-10-16 | 8.106 | 4,638,824 | -76,137 | 0.00% | 37,601,979 |
| 2020-10-19 | 2020-10-15 | 7.669 | 4,714,961 | +30,180 | 0.00% | 36,156,956 |
| 2020-10-16 | 2020-10-14 | 7.727 | 4,684,781 | -32,924 | 0.00% | 36,198,717 |
| 2020-10-15 | 2020-10-12 | 7.727 | 4,717,705 | -24,007 | 0.00% | 36,453,116 |
| 2020-10-14 | 2020-10-09 | 7.319 | 4,741,712 | +2,058 | 0.00% | 34,702,990 |
| 2020-10-12 | 2020-10-08 | 7.319 | 4,739,654 | -6,859 | 0.00% | 34,687,929 |
| 2020-10-08 | 2020-10-06 | 7.260 | 4,746,513 | +26,065 | 0.00% | 34,461,329 |
| 2020-10-07 | 2020-10-05 | 7.260 | 4,720,448 | +4,801 | 0.00% | 34,272,089 |
| 2020-10-06 | 2020-09-30 | 7.319 | 4,715,647 | -686 | 0.00% | 34,512,229 |
| 2020-10-05 | 2020-09-29 | 7.304 | 4,716,333 | +4,116 | 0.00% | 34,448,491 |
| 2020-09-28 | 2020-09-24 | 7.377 | 4,712,217 | +20,577 | 0.00% | 34,761,924 |
| 2020-09-25 | 2020-09-23 | 7.552 | 4,691,640 | +41,841 | 0.00% | 35,430,922 |
| 2020-09-24 | 2020-09-22 | 7.669 | 4,649,799 | -10,769 | 0.00% | 35,657,257 |
| 2020-09-22 | 2020-09-18 | 7.756 | 4,660,568 | +10,289 | 0.00% | 36,147,519 |
| 2020-09-21 | 2020-09-17 | 7.727 | 4,650,279 | +17,148 | 0.00% | 35,932,124 |
| 2020-09-18 | 2020-09-16 | 7.800 | 4,633,131 | +13,718 | 0.00% | 36,137,356 |
| 2020-09-17 | 2020-09-15 | 7.814 | 4,619,413 | +20,578 | 0.00% | 36,097,705 |
| 2020-09-16 | 2020-09-14 | 7.800 | 4,598,835 | +13,718 | 0.00% | 35,869,855 |
| 2020-09-15 | 2020-09-11 | 7.858 | 4,585,117 | +6,173 | 0.00% | 36,030,244 |
| 2020-09-14 | 2020-09-10 | 7.902 | 4,578,944 | +35,668 | 0.00% | 36,182,005 |
| 2020-09-11 | 2020-09-09 | 8.018 | 4,543,276 | +6,859 | 0.00% | 36,430,054 |
| 2020-09-10 | 2020-09-08 | 8.150 | 4,536,417 | -20,577 | 0.00% | 36,970,284 |
| 2020-09-09 | 2020-09-07 | 7.902 | 4,556,994 | +8,917 | 0.00% | 36,008,560 |
| 2020-09-08 | 2020-09-04 | 7.931 | 4,548,077 | +6,859 | 0.00% | 36,070,712 |
| 2020-09-04 | 2020-09-02 | 7.844 | 4,541,218 | +5,487 | 0.00% | 35,619,075 |
| 2020-09-03 | 2020-09-01 | 8.004 | 4,535,731 | +10,289 | 0.00% | 36,303,429 |
| 2020-09-02 | 2020-08-31 | 8.004 | 4,525,442 | +13,190 | 0.00% | 36,221,077 |
| 2020-09-01 | 2020-08-28 | 8.237 | 4,512,252 | +6,859 | 0.00% | 37,168,052 |
| 2020-08-31 | 2020-08-27 | 8.281 | 4,505,393 | +15,091 | 0.00% | 37,308,606 |
| 2020-08-28 | 2020-08-26 | 8.354 | 4,490,302 | +10,288 | 0.00% | 37,510,960 |
| 2020-08-26 | 2020-08-24 | 8.441 | 4,480,014 | +6,860 | 0.00% | 37,816,902 |
| 2020-08-24 | 2020-08-20 | 8.383 | 4,473,154 | +87,797 | 0.00% | 37,498,138 |
| 2020-08-20 | 2020-08-18 | 8.572 | 4,385,357 | -27,485 | 0.00% | 37,593,286 |
| 2020-08-19 | 2020-08-17 | 8.543 | 4,412,842 | -29,494 | 0.00% | 37,700,230 |
| 2020-08-17 | 2020-08-13 | 8.456 | 4,442,336 | +10,289 | 0.00% | 37,563,617 |
| 2020-08-14 | 2020-08-12 | 8.529 | 4,432,047 | +24,693 | 0.00% | 37,799,690 |
| 2020-08-13 | 2020-08-11 | 8.456 | 4,407,354 | -7,545 | 0.00% | 37,267,816 |
| 2020-08-11 | 2020-08-07 | 8.295 | 4,414,899 | +6,125 | 0.00% | 36,623,601 |
| 2020-08-07 | 2020-08-05 | 8.441 | 4,408,774 | +15,090 | 0.00% | 37,215,547 |
| 2020-08-06 | 2020-08-04 | 8.500 | 4,393,684 | -3,670 | 0.00% | 37,344,391 |
| 2020-08-05 | 2020-08-03 | 8.281 | 4,397,354 | +13,719 | 0.00% | 36,413,949 |
| 2020-08-04 | 2020-07-31 | 8.281 | 4,383,635 | +17,834 | 0.00% | 36,300,343 |
| 2020-08-03 | 2020-07-30 | 8.412 | 4,365,801 | -4,116 | 0.00% | 36,725,504 |
| 2020-07-30 | 2020-07-28 | 8.572 | 4,369,917 | +13,718 | 0.00% | 37,460,927 |
| 2020-07-28 | 2020-07-24 | 8.543 | 4,356,199 | +30,867 | 0.00% | 37,216,312 |
| 2020-07-27 | 2020-07-23 | 8.689 | 4,325,332 | +30,866 | 0.00% | 37,583,197 |
| 2020-07-24 | 2020-07-22 | 8.747 | 4,294,466 | +34,296 | 0.00% | 37,565,436 |
| 2020-07-23 | 2020-07-21 | 8.835 | 4,260,170 | +27,437 | 0.00% | 37,638,089 |
| 2020-07-22 | 2020-07-20 | 8.879 | 4,232,733 | +19,205 | 0.00% | 37,580,813 |
| 2020-07-21 | 2020-07-17 | 8.922 | 4,213,528 | +3,430 | 0.00% | 37,594,587 |
| 2020-07-20 | 2020-07-16 | 8.922 | 4,210,098 | -6,859 | 0.00% | 37,563,983 |
| 2020-07-17 | 2020-07-15 | 8.995 | 4,216,957 | +283,284 | 0.00% | 37,932,577 |
| 2020-07-16 | 2020-07-14 | 9.112 | 3,933,673 | +3,429 | 0.00% | 35,843,159 |
| 2020-07-15 | 2020-07-13 | 9.199 | 3,930,244 | +3,430 | 0.00% | 36,155,709 |
| 2020-07-14 | 2020-07-10 | 9.316 | 3,926,814 | -20,578 | 0.00% | 36,582,148 |
| 2020-07-10 | 2020-07-08 | 9.578 | 3,947,392 | -26,065 | 0.00% | 37,809,735 |
| 2020-07-09 | 2020-07-07 | 9.564 | 3,973,457 | -24,693 | 0.00% | 38,001,467 |
| 2020-07-08 | 2020-07-06 | 9.506 | 3,998,150 | -141,299 | 0.00% | 38,004,471 |
| 2020-07-07 | 2020-07-03 | 8.952 | 4,139,449 | -10,288 | 0.00% | 37,054,326 |
| 2020-07-06 | 2020-07-02 | 8.879 | 4,149,737 | +34,981 | 0.00% | 36,843,924 |
| 2020-07-02 | 2020-06-29 | 9.619 | 4,114,756 | +223,046 | 0.00% | 39,581,027 |
| 2020-06-30 | 2020-06-26 | 9.527 | 3,891,710 | +22,020 | 0.00% | 37,074,949 |
| 2020-06-26 | 2020-06-23 | 9.666 | 3,869,690 | +19,430 | 0.00% | 37,402,913 |
| 2020-06-24 | 2020-06-22 | 9.573 | 3,850,260 | +6,476 | 0.00% | 36,858,416 |
| 2020-06-23 | 2020-06-19 | 9.666 | 3,843,784 | -3,238 | 0.00% | 37,152,516 |
| 2020-06-22 | 2020-06-18 | 9.527 | 3,847,022 | +14,249 | 0.00% | 36,649,222 |
| 2020-06-19 | 2020-06-17 | 9.588 | 3,832,773 | -6,477 | 0.00% | 36,750,193 |
| 2020-06-18 | 2020-06-16 | 9.604 | 3,839,250 | +3,238 | 0.00% | 36,871,576 |
| 2020-06-17 | 2020-06-15 | 9.480 | 3,836,012 | +34,974 | 0.00% | 36,366,646 |
| 2020-06-16 | 2020-06-12 | 9.573 | 3,801,038 | +9,067 | 0.00% | 36,387,216 |
| 2020-06-12 | 2020-06-10 | 9.866 | 3,791,971 | -8,420 | 0.00% | 37,412,850 |
| 2020-06-10 | 2020-06-08 | 9.712 | 3,800,391 | +12,954 | 0.00% | 36,909,133 |
| 2020-06-09 | 2020-06-05 | 9.866 | 3,787,437 | -14,249 | 0.00% | 37,368,116 |
| 2020-06-05 | 2020-06-03 | 9.820 | 3,801,686 | -22,668 | 0.00% | 37,332,604 |
| 2020-06-04 | 2020-06-02 | 9.743 | 3,824,354 | -22,668 | 0.00% | 37,259,959 |
| 2020-06-03 | 2020-06-01 | 9.712 | 3,847,022 | -5,181 | 0.00% | 37,362,010 |
| 2020-06-02 | 2020-05-29 | 9.403 | 3,852,203 | +6,476 | 0.00% | 36,222,747 |
| 2020-06-01 | 2020-05-28 | 9.542 | 3,845,727 | -38,211 | 0.00% | 36,696,264 |
| 2020-05-29 | 2020-05-27 | 9.403 | 3,883,938 | +3,238 | 0.00% | 36,521,155 |
| 2020-05-28 | 2020-05-26 | 9.434 | 3,880,700 | -648 | 0.00% | 36,610,546 |
| 2020-05-27 | 2020-05-25 | 9.403 | 3,881,348 | +9,715 | 0.00% | 36,496,801 |
| 2020-05-26 | 2020-05-22 | 9.295 | 3,871,633 | +84,196 | 0.00% | 35,986,996 |
| 2020-05-25 | 2020-05-21 | 9.681 | 3,787,437 | -5,182 | 0.00% | 36,666,367 |
| 2020-05-22 | 2020-05-20 | 9.681 | 3,792,619 | -3,238 | 0.00% | 36,716,534 |
| 2020-05-21 | 2020-05-19 | 9.619 | 3,795,857 | -80,957 | 0.00% | 36,513,445 |
| 2020-05-19 | 2020-05-15 | 9.419 | 3,876,814 | +2,591 | 0.00% | 36,514,026 |
| 2020-05-18 | 2020-05-14 | 9.403 | 3,874,223 | +81,604 | 0.00% | 36,429,804 |
| 2020-05-15 | 2020-05-13 | 9.496 | 3,792,619 | -1,295 | 0.00% | 36,013,825 |
| 2020-05-14 | 2020-05-12 | 9.511 | 3,793,914 | +2,591 | 0.00% | 36,084,701 |
| 2020-05-13 | 2020-05-11 | 9.604 | 3,791,323 | -48,575 | 0.00% | 36,411,292 |
| 2020-05-08 | 2020-05-06 | 9.465 | 3,839,898 | +6,477 | 0.00% | 36,344,198 |
| 2020-05-07 | 2020-05-05 | 9.403 | 3,833,421 | +35,621 | 0.00% | 36,046,137 |
| 2020-05-06 | 2020-05-04 | 9.357 | 3,797,800 | +11,658 | 0.00% | 35,535,271 |
| 2020-05-04 | 2020-04-28 | 9.650 | 3,786,142 | -51,813 | 0.00% | 36,536,912 |
| 2020-04-29 | 2020-04-27 | 9.527 | 3,837,955 | -14,896 | 0.00% | 36,562,844 |
| 2020-04-27 | 2020-04-23 | 9.295 | 3,852,851 | -64,765 | 0.00% | 35,812,417 |
| 2020-04-23 | 2020-04-21 | 9.264 | 3,917,616 | +121,111 | 0.00% | 36,293,432 |
| 2020-04-22 | 2020-04-20 | 9.403 | 3,796,505 | +16,192 | 0.00% | 35,699,012 |
| 2020-04-21 | 2020-04-17 | 9.449 | 3,780,313 | -9,067 | 0.00% | 35,721,863 |
| 2020-04-20 | 2020-04-16 | 9.419 | 3,789,380 | +78,366 | 0.00% | 35,690,523 |
| 2020-04-17 | 2020-04-15 | 9.588 | 3,711,014 | +9,715 | 0.00% | 35,582,718 |
| 2020-04-15 | 2020-04-09 | 9.681 | 3,701,299 | -1,943 | 0.00% | 35,832,461 |
| 2020-04-14 | 2020-04-08 | 9.619 | 3,703,242 | -1,943 | 0.00% | 35,622,555 |
| 2020-04-09 | 2020-04-07 | 9.727 | 3,705,185 | -2,591 | 0.00% | 36,041,708 |
| 2020-04-08 | 2020-04-06 | 9.604 | 3,707,776 | -8,419 | 0.00% | 35,608,920 |
| 2020-04-07 | 2020-04-03 | 9.465 | 3,716,195 | +12,953 | 0.00% | 35,173,363 |
| 2020-04-06 | 2020-04-02 | 9.604 | 3,703,242 | +6,477 | 0.00% | 35,565,376 |
| 2020-04-03 | 2020-04-01 | 9.588 | 3,696,765 | +5,181 | 0.00% | 35,446,093 |
| 2020-04-02 | 2020-03-31 | 9.789 | 3,691,584 | -13,601 | 0.00% | 36,137,403 |
| 2020-04-01 | 2020-03-30 | 9.635 | 3,705,185 | +1,943 | 0.00% | 35,698,454 |
| 2020-03-31 | 2020-03-27 | 9.712 | 3,703,242 | -3,737 | 0.00% | 35,965,629 |
| 2020-03-30 | 2020-03-26 | 9.666 | 3,706,979 | +1,295 | 0.00% | 35,830,212 |
| 2020-03-27 | 2020-03-25 | 9.774 | 3,705,684 | -16,191 | 0.00% | 36,218,213 |
| 2020-03-26 | 2020-03-24 | 9.681 | 3,721,875 | -40,802 | 0.00% | 36,031,658 |
| 2020-03-25 | 2020-03-23 | 9.187 | 3,762,677 | +12,953 | 0.00% | 34,567,568 |
| 2020-03-23 | 2020-03-19 | 9.202 | 3,749,724 | +24,611 | 0.00% | 34,506,466 |
| 2020-03-20 | 2020-03-18 | 9.264 | 3,725,113 | +3,238 | 0.00% | 34,510,053 |
| 2020-03-19 | 2020-03-17 | 9.573 | 3,721,875 | -9,715 | 0.00% | 35,629,391 |
| 2020-03-18 | 2020-03-16 | 9.558 | 3,731,590 | -34,326 | 0.00% | 35,664,775 |
| 2020-03-17 | 2020-03-13 | 9.789 | 3,765,916 | +4,534 | 0.00% | 36,865,048 |
| 2020-03-16 | 2020-03-12 | 9.774 | 3,761,382 | -3,238 | 0.00% | 36,762,588 |
| 2020-03-13 | 2020-03-11 | 9.959 | 3,764,620 | +3,238 | 0.00% | 37,491,756 |
| 2020-03-12 | 2020-03-10 | 9.897 | 3,761,382 | -27,849 | 0.00% | 37,227,202 |
| 2020-03-10 | 2020-03-06 | 9.805 | 3,789,231 | +3,238 | 0.00% | 37,151,789 |
| 2020-03-09 | 2020-03-05 | 10.082 | 3,785,993 | -6,477 | 0.00% | 38,172,263 |
| 2020-03-06 | 2020-03-04 | 9.897 | 3,792,470 | +3,239 | 0.00% | 37,534,886 |
| 2020-03-04 | 2020-03-02 | 9.944 | 3,789,231 | -90,672 | 0.00% | 37,678,350 |
| 2020-03-03 | 2020-02-28 | 9.727 | 3,879,903 | +3,238 | 0.00% | 37,741,255 |
| 2020-03-02 | 2020-02-27 | 9.944 | 3,876,665 | -5,181 | 0.00% | 38,547,753 |
| 2020-02-28 | 2020-02-26 | 9.758 | 3,881,846 | +5,829 | 0.00% | 37,880,029 |
| 2020-02-27 | 2020-02-25 | 9.820 | 3,876,017 | -6,477 | 0.00% | 38,062,535 |
| 2020-02-26 | 2020-02-24 | 9.789 | 3,882,494 | +11,658 | 0.00% | 38,006,246 |
| 2020-02-24 | 2020-02-20 | 10.113 | 3,870,836 | +2,590 | 0.00% | 39,147,226 |
| 2020-02-21 | 2020-02-19 | 10.113 | 3,868,246 | -3,238 | 0.00% | 39,121,032 |
| 2020-02-20 | 2020-02-18 | 9.990 | 3,871,484 | -3,238 | 0.00% | 38,675,565 |
| 2020-02-19 | 2020-02-17 | 10.098 | 3,874,722 | -3,238 | 0.00% | 39,126,700 |
| 2020-02-18 | 2020-02-14 | 10.052 | 3,877,960 | -3,239 | 0.00% | 38,979,767 |
| 2020-02-14 | 2020-02-12 | 10.036 | 3,881,199 | -6,476 | 0.00% | 38,952,397 |
| 2020-02-13 | 2020-02-11 | 9.928 | 3,887,675 | -47,279 | 0.00% | 38,597,204 |
| 2020-02-11 | 2020-02-07 | 9.758 | 3,934,954 | -6,477 | 0.00% | 38,398,270 |
| 2020-02-10 | 2020-02-06 | 9.743 | 3,941,431 | -2,590 | 0.00% | 38,400,618 |
| 2020-02-07 | 2020-02-05 | 9.496 | 3,944,021 | -9,715 | 0.00% | 37,451,503 |
| 2020-02-06 | 2020-02-04 | 9.388 | 3,953,736 | +11,658 | 0.00% | 37,116,428 |
| 2020-02-05 | 2020-02-03 | 9.280 | 3,942,078 | -2,591 | 0.00% | 36,580,919 |
| 2020-02-04 | 2020-01-31 | 9.187 | 3,944,669 | +12,305 | 0.00% | 36,239,522 |
| 2020-02-03 | 2020-01-30 | 9.264 | 3,932,364 | +44,041 | 0.00% | 36,430,060 |
| 2020-01-30 | 2020-01-24 | 9.928 | 3,888,323 | +3,238 | 0.00% | 38,603,638 |
| 2020-01-29 | 2020-01-22 | 10.052 | 3,885,085 | -3,238 | 0.00% | 39,051,385 |
| 2020-01-23 | 2020-01-21 | 9.944 | 3,888,323 | +7,772 | 0.00% | 38,663,674 |
| 2020-01-20 | 2020-01-16 | 10.330 | 3,880,551 | +9,715 | 0.00% | 40,084,312 |
| 2020-01-16 | 2020-01-14 | 10.422 | 3,870,836 | -3,238 | 0.00% | 40,342,561 |
| 2020-01-14 | 2020-01-10 | 10.376 | 3,874,074 | -6,477 | 0.00% | 40,196,858 |
| 2020-01-13 | 2020-01-09 | 10.299 | 3,880,551 | -17,487 | 0.00% | 39,964,479 |
| 2020-01-10 | 2020-01-08 | 10.129 | 3,898,038 | +12,953 | 0.00% | 39,482,517 |
| 2020-01-09 | 2020-01-07 | 10.206 | 3,885,085 | -19,429 | 0.00% | 39,651,252 |
| 2020-01-08 | 2020-01-06 | 10.268 | 3,904,514 | -3,239 | 0.00% | 40,090,692 |
| 2020-01-07 | 2020-01-03 | 10.376 | 3,907,753 | +6,477 | 0.00% | 40,546,307 |
| 2020-01-06 | 2020-01-02 | 10.499 | 3,901,276 | +3,238 | 0.00% | 40,960,996 |
| 2020-01-03 | 2019-12-31 | 10.391 | 3,898,038 | -8,419 | 0.00% | 40,505,692 |
| 2019-12-30 | 2019-12-24 | 10.237 | 3,906,457 | +3,238 | 0.00% | 39,990,009 |
| 2019-12-23 | 2019-12-19 | 10.252 | 3,903,219 | -27,202 | 0.00% | 40,017,128 |
| 2019-12-20 | 2019-12-18 | 10.237 | 3,930,421 | -25,906 | 0.00% | 40,235,326 |
| 2019-12-19 | 2019-12-17 | 10.175 | 3,956,327 | -18,134 | 0.00% | 40,256,176 |
| 2019-12-18 | 2019-12-16 | 9.974 | 3,974,461 | +12,305 | 0.00% | 39,642,924 |
| 2019-12-17 | 2019-12-13 | 10.052 | 3,962,156 | -31,735 | 0.00% | 39,826,073 |
| 2019-12-16 | 2019-12-12 | 9.882 | 3,993,891 | -38,212 | 0.00% | 39,466,726 |
| 2019-12-13 | 2019-12-11 | 9.835 | 4,032,103 | -324 | 0.00% | 39,657,558 |
| 2019-12-11 | 2019-12-09 | 9.727 | 4,032,427 | -3,238 | 0.00% | 39,224,913 |
| 2019-12-10 | 2019-12-06 | 9.712 | 4,035,665 | -3,238 | 0.00% | 39,194,098 |
| 2019-12-09 | 2019-12-05 | 9.573 | 4,038,903 | +10,362 | 0.00% | 38,664,290 |
| 2019-12-05 | 2019-12-03 | 9.573 | 4,028,541 | +3,239 | 0.00% | 38,565,095 |
| 2019-12-03 | 2019-11-29 | 9.619 | 4,025,302 | +11,657 | 0.00% | 38,720,543 |
| 2019-12-02 | 2019-11-28 | 9.882 | 4,013,645 | -3,238 | 0.00% | 39,661,931 |
| 2019-11-29 | 2019-11-27 | 9.913 | 4,016,883 | -19,430 | 0.00% | 39,817,972 |
| 2019-11-28 | 2019-11-26 | 9.882 | 4,036,313 | -20,077 | 0.00% | 39,885,931 |
| 2019-11-27 | 2019-11-25 | 9.882 | 4,056,390 | +7,772 | 0.00% | 40,084,327 |
| 2019-11-22 | 2019-11-20 | 9.882 | 4,048,618 | -3,886 | 0.00% | 40,007,526 |
| 2019-11-20 | 2019-11-18 | 9.743 | 4,052,504 | -65,413 | 0.00% | 39,482,781 |
| 2019-11-18 | 2019-11-14 | 9.542 | 4,117,917 | +9,715 | 0.00% | 39,293,525 |
| 2019-11-15 | 2019-11-13 | 9.588 | 4,108,202 | +1,295 | 0.00% | 39,391,118 |
| 2019-11-13 | 2019-11-11 | 9.681 | 4,106,907 | +3,238 | 0.00% | 39,759,172 |
| 2019-11-12 | 2019-11-08 | 9.990 | 4,103,669 | +6,477 | 0.00% | 40,995,060 |
| 2019-11-11 | 2019-11-07 | 10.129 | 4,097,192 | -32,383 | 0.00% | 41,499,712 |
| 2019-11-08 | 2019-11-06 | 9.959 | 4,129,575 | -3,238 | 0.00% | 41,126,334 |
| 2019-11-07 | 2019-11-05 | 10.036 | 4,132,813 | -33,679 | 0.00% | 41,477,640 |
| 2019-11-06 | 2019-11-04 | 10.005 | 4,166,492 | -38,211 | 0.00% | 41,686,984 |
| 2019-11-05 | 2019-11-01 | 9.820 | 4,204,703 | -6,477 | 0.00% | 41,290,236 |
| 2019-11-04 | 2019-10-31 | 9.743 | 4,211,180 | -12,953 | 0.00% | 41,028,731 |
| 2019-11-01 | 2019-10-30 | 9.619 | 4,224,133 | +8,419 | 0.00% | 40,633,156 |
| 2019-10-30 | 2019-10-28 | 9.743 | 4,215,714 | +1,943 | 0.00% | 41,072,905 |
| 2019-10-28 | 2019-10-24 | 9.805 | 4,213,771 | -12,953 | 0.00% | 41,314,222 |
| 2019-10-25 | 2019-10-23 | 9.712 | 4,226,724 | -6,476 | 0.00% | 41,049,650 |
| 2019-10-24 | 2019-10-22 | 9.727 | 4,233,200 | -14,249 | 0.00% | 41,177,906 |
| 2019-10-23 | 2019-10-21 | 9.681 | 4,247,449 | -12,953 | 0.00% | 41,119,766 |
| 2019-10-22 | 2019-10-18 | 9.666 | 4,260,402 | +3,238 | 0.00% | 41,179,383 |
| 2019-10-21 | 2019-10-17 | 9.743 | 4,257,164 | -32,382 | 0.00% | 41,476,745 |
| 2019-10-18 | 2019-10-16 | 9.696 | 4,289,546 | -6,477 | 0.00% | 41,593,541 |
| 2019-10-16 | 2019-10-14 | 9.604 | 4,296,023 | -25,485 | 0.00% | 41,258,355 |
| 2019-10-15 | 2019-10-11 | 9.465 | 4,321,508 | -12,953 | 0.00% | 40,902,581 |
| 2019-10-14 | 2019-10-10 | 9.264 | 4,334,461 | -11,011 | 0.00% | 40,155,152 |
| 2019-10-11 | 2019-10-09 | 9.202 | 4,345,472 | +4,534 | 0.00% | 39,988,778 |
| 2019-10-10 | 2019-10-08 | 9.187 | 4,340,938 | -9,760 | 0.00% | 39,880,030 |
| 2019-10-09 | 2019-10-04 | 9.141 | 4,350,698 | +647 | 0.00% | 39,768,166 |
| 2019-10-08 | 2019-10-03 | 9.249 | 4,350,051 | -7,124 | 0.00% | 40,232,414 |
| 2019-10-03 | 2019-09-30 | 9.233 | 4,357,175 | -12,953 | 0.00% | 40,231,026 |
| 2019-09-27 | 2019-09-25 | 9.110 | 4,370,128 | +5,181 | 0.00% | 39,810,817 |
| 2019-09-24 | 2019-09-20 | 9.218 | 4,364,947 | -19,429 | 0.00% | 40,235,391 |
| 2019-09-23 | 2019-09-19 | 9.202 | 4,384,376 | +9,714 | 0.00% | 40,346,789 |
| 2019-09-20 | 2019-09-18 | 9.264 | 4,374,662 | +27,202 | 0.00% | 40,527,580 |
| 2019-09-18 | 2019-09-16 | 9.449 | 4,347,460 | +6,477 | 0.00% | 41,081,088 |
| 2019-09-17 | 2019-09-13 | 9.635 | 4,340,983 | -48,575 | 0.00% | 41,824,196 |
| 2019-09-16 | 2019-09-12 | 9.527 | 4,389,558 | -3,238 | 0.00% | 41,817,771 |
| 2019-09-13 | 2019-09-11 | 9.573 | 4,392,796 | -12,953 | 0.00% | 42,052,096 |
| 2019-09-12 | 2019-09-10 | 9.310 | 4,405,749 | +3,238 | 0.00% | 41,019,653 |
| 2019-09-11 | 2019-09-09 | 9.310 | 4,402,511 | -18,134 | 0.00% | 40,989,506 |
| 2019-09-10 | 2019-09-06 | 9.310 | 4,420,645 | -9,715 | 0.00% | 41,158,342 |
| 2019-09-09 | 2019-09-05 | 9.249 | 4,430,360 | +11,658 | 0.00% | 40,975,170 |
| 2019-09-06 | 2019-09-04 | 9.094 | 4,418,702 | -8,648 | 0.00% | 40,185,089 |
| 2019-09-05 | 2019-09-03 | 8.863 | 4,427,350 | +11,010 | 0.00% | 39,238,344 |
| 2019-09-04 | 2019-09-02 | 8.971 | 4,416,340 | -1,295 | 0.00% | 39,618,092 |
| 2019-09-03 | 2019-08-30 | 8.986 | 4,417,635 | -6,476 | 0.00% | 39,697,919 |
| 2019-08-30 | 2019-08-28 | 8.955 | 4,424,111 | -2,591 | 0.00% | 39,619,495 |
| 2019-08-29 | 2019-08-27 | 8.924 | 4,426,702 | -1,943 | 0.00% | 39,505,999 |
| 2019-08-28 | 2019-08-26 | 8.878 | 4,428,645 | -75,128 | 0.00% | 39,318,201 |
| 2019-08-27 | 2019-08-23 | 8.940 | 4,503,773 | -6,477 | 0.00% | 40,263,357 |
| 2019-08-26 | 2019-08-22 | 8.924 | 4,510,250 | -15,544 | 0.00% | 40,251,621 |
| 2019-08-23 | 2019-08-21 | 8.909 | 4,525,794 | +1,943 | 0.00% | 40,320,464 |
| 2019-08-22 | 2019-08-20 | 8.847 | 4,523,851 | +3,239 | 0.00% | 40,023,756 |
| 2019-08-21 | 2019-08-19 | 8.909 | 4,520,612 | -120,005 | 0.00% | 40,274,297 |
| 2019-08-20 | 2019-08-16 | 8.847 | 4,640,617 | +21,373 | 0.00% | 41,056,816 |
| 2019-08-19 | 2019-08-15 | 8.816 | 4,619,244 | -10,363 | 0.00% | 40,725,079 |
| 2019-08-16 | 2019-08-14 | 8.708 | 4,629,607 | +648 | 0.00% | 40,316,066 |
| 2019-08-15 | 2019-08-13 | 8.708 | 4,628,959 | +3,238 | 0.00% | 40,310,423 |
| 2019-08-13 | 2019-08-09 | 8.801 | 4,625,721 | +47,927 | 0.00% | 40,710,760 |
| 2019-08-12 | 2019-08-08 | 8.816 | 4,577,794 | -17,487 | 0.00% | 40,359,639 |
| 2019-08-09 | 2019-08-07 | 8.816 | 4,595,281 | +10,591 | 0.00% | 40,513,812 |
| 2019-08-08 | 2019-08-06 | 8.816 | 4,584,690 | +150,256 | 0.00% | 40,420,437 |
| 2019-08-07 | 2019-08-05 | 8.924 | 4,434,434 | +6,477 | 0.00% | 39,575,003 |
| 2019-08-06 | 2019-08-02 | 9.156 | 4,427,957 | +32,383 | 0.00% | 40,542,732 |
| 2019-08-05 | 2019-08-01 | 9.326 | 4,395,574 | +52,460 | 0.00% | 40,992,788 |
| 2019-08-02 | 2019-07-31 | 9.372 | 4,343,114 | +29,144 | 0.00% | 40,704,727 |
| 2019-08-01 | 2019-07-30 | 9.496 | 4,313,970 | -9,067 | 0.00% | 40,964,453 |
| 2019-07-31 | 2019-07-29 | 9.465 | 4,323,037 | +23,316 | 0.00% | 40,917,053 |
| 2019-07-30 | 2019-07-26 | 9.573 | 4,299,721 | +9,715 | 0.00% | 41,161,092 |
| 2019-07-29 | 2019-07-25 | 9.558 | 4,290,006 | +7,772 | 0.00% | 41,001,852 |
| 2019-07-26 | 2019-07-24 | 9.527 | 4,282,234 | -42,098 | 0.00% | 40,795,333 |
| 2019-07-25 | 2019-07-23 | 9.542 | 4,324,332 | +6,476 | 0.00% | 41,263,155 |
| 2019-07-24 | 2019-07-22 | 9.511 | 4,317,856 | +75,776 | 0.00% | 41,068,022 |
| 2019-07-23 | 2019-07-19 | 9.650 | 4,242,080 | -16,191 | 0.00% | 40,936,791 |
| 2019-07-22 | 2019-07-18 | 9.558 | 4,258,271 | +6,476 | 0.00% | 40,698,544 |
| 2019-07-19 | 2019-07-17 | 9.604 | 4,251,795 | +12,954 | 0.00% | 40,833,596 |
| 2019-07-18 | 2019-07-16 | 9.650 | 4,238,841 | +12,953 | 0.00% | 40,905,534 |
| 2019-07-16 | 2019-07-12 | 9.650 | 4,225,888 | -10,363 | 0.00% | 40,780,535 |
| 2019-07-12 | 2019-07-10 | 9.480 | 4,236,251 | +5,829 | 0.00% | 40,161,043 |
| 2019-07-11 | 2019-07-09 | 9.480 | 4,230,422 | +23,316 | 0.00% | 40,105,782 |
| 2019-07-10 | 2019-07-08 | 9.558 | 4,207,106 | +12,953 | 0.00% | 40,209,533 |
| 2019-07-09 | 2019-07-05 | 9.681 | 4,194,153 | +12,305 | 0.00% | 40,603,805 |
| 2019-07-08 | 2019-07-04 | 9.727 | 4,181,848 | +16,192 | 0.00% | 40,678,386 |
| 2019-07-05 | 2019-07-03 | 9.743 | 4,165,656 | +31,735 | 0.00% | 40,585,199 |
| 2019-07-04 | 2019-07-02 | 9.866 | 4,133,921 | -9,715 | 0.00% | 40,786,642 |
| 2019-07-03 | 2019-06-28 | 10.960 | 4,143,636 | -19,429 | 0.00% | 45,412,593 |
| 2019-07-02 | 2019-06-27 | 10.878 | 4,163,065 | +203,589 | 0.00% | 45,286,556 |
| 2019-06-28 | 2019-06-26 | 10.699 | 3,959,476 | -72,461 | 0.00% | 42,362,611 |
| 2019-06-27 | 2019-06-25 | 10.601 | 4,031,937 | +117,902 | 0.00% | 42,743,922 |
| 2019-06-26 | 2019-06-24 | 10.732 | 3,914,035 | -6,140 | 0.00% | 42,003,914 |
| 2019-06-25 | 2019-06-21 | 10.699 | 3,920,175 | +15,352 | 0.00% | 41,942,128 |
| 2019-06-24 | 2019-06-20 | 10.748 | 3,904,823 | -21,493 | 0.00% | 41,968,643 |
| 2019-06-21 | 2019-06-19 | 10.650 | 3,926,316 | -20,264 | 0.00% | 41,816,014 |
| 2019-06-20 | 2019-06-18 | 10.455 | 3,946,580 | -12,282 | 0.00% | 41,260,604 |
| 2019-06-19 | 2019-06-17 | 10.341 | 3,958,862 | +614 | 0.00% | 40,937,727 |
| 2019-06-18 | 2019-06-14 | 10.308 | 3,958,248 | -24,563 | 0.00% | 40,802,460 |
| 2019-06-17 | 2019-06-13 | 10.292 | 3,982,811 | +15,352 | 0.00% | 40,990,802 |
| 2019-06-14 | 2019-06-12 | 10.276 | 3,967,459 | +82,900 | 0.00% | 40,768,191 |
| 2019-06-13 | 2019-06-11 | 10.406 | 3,884,559 | -9,825 | 0.00% | 40,422,412 |
| 2019-06-12 | 2019-06-10 | 10.276 | 3,894,384 | -43,599 | 0.00% | 40,017,299 |
| 2019-06-11 | 2019-06-06 | 10.064 | 3,937,983 | +4,912 | 0.00% | 39,631,632 |
| 2019-06-10 | 2019-06-05 | 10.015 | 3,933,071 | +37,459 | 0.00% | 39,390,051 |
| 2019-06-06 | 2019-06-04 | 9.999 | 3,895,612 | +29,475 | 0.00% | 38,951,457 |
| 2019-06-05 | 2019-06-03 | 10.064 | 3,866,137 | +24,563 | 0.00% | 38,908,578 |
| 2019-06-04 | 2019-05-31 | 10.097 | 3,841,574 | -11,053 | 0.00% | 38,786,495 |
| 2019-06-03 | 2019-05-30 | 10.097 | 3,852,627 | -1,842 | 0.00% | 38,898,091 |
| 2019-05-31 | 2019-05-29 | 10.015 | 3,854,469 | +20,264 | 0.00% | 38,602,845 |
| 2019-05-30 | 2019-05-28 | 10.080 | 3,834,205 | +6,141 | 0.00% | 38,649,655 |
| 2019-05-29 | 2019-05-27 | 10.113 | 3,828,064 | +27,633 | 0.00% | 38,712,430 |
| 2019-05-28 | 2019-05-24 | 10.178 | 3,800,431 | -21,492 | 0.00% | 38,680,538 |
| 2019-05-27 | 2019-05-23 | 10.145 | 3,821,923 | +27,019 | 0.00% | 38,774,805 |
| 2019-05-23 | 2019-05-21 | 10.276 | 3,794,904 | -28,248 | 0.00% | 38,995,078 |
| 2019-05-22 | 2019-05-20 | 10.243 | 3,823,152 | +24,563 | 0.00% | 39,160,827 |
| 2019-05-21 | 2019-05-17 | 10.243 | 3,798,589 | +24,563 | 0.00% | 38,909,226 |
| 2019-05-20 | 2019-05-16 | 10.308 | 3,774,026 | +6,141 | 0.00% | 38,903,461 |
| 2019-05-17 | 2019-05-15 | 10.259 | 3,767,885 | +70,618 | 0.00% | 38,656,081 |
| 2019-05-16 | 2019-05-14 | 10.308 | 3,697,267 | +12,852 | 0.00% | 38,112,213 |
| 2019-05-15 | 2019-05-10 | 10.536 | 3,684,415 | +41,757 | 0.00% | 38,819,726 |
| 2019-05-14 | 2019-05-09 | 10.487 | 3,642,658 | +56,495 | 0.00% | 38,201,807 |
| 2019-05-10 | 2019-05-08 | 10.829 | 3,586,163 | +48,512 | 0.00% | 38,835,715 |
| 2019-05-09 | 2019-05-07 | 11.041 | 3,537,651 | +12,281 | 0.00% | 39,059,288 |
| 2019-05-08 | 2019-05-06 | 11.106 | 3,525,370 | +131,412 | 0.00% | 39,153,331 |
| 2019-05-07 | 2019-05-03 | 11.383 | 3,393,958 | +12,896 | 0.00% | 38,633,431 |
| 2019-05-06 | 2019-05-02 | 11.334 | 3,381,062 | -12,282 | 0.00% | 38,321,457 |
| 2019-05-03 | 2019-04-30 | 11.285 | 3,393,344 | -30,703 | 0.00% | 38,294,884 |
| 2019-05-02 | 2019-04-29 | 11.383 | 3,424,047 | -9,212 | 0.00% | 38,975,934 |
| 2019-04-30 | 2019-04-26 | 11.253 | 3,433,259 | -18,422 | 0.00% | 38,633,518 |
| 2019-04-26 | 2019-04-24 | 11.334 | 3,451,681 | -17,452 | 0.00% | 39,121,863 |
| 2019-04-25 | 2019-04-23 | 11.416 | 3,469,133 | +44,214 | 0.00% | 39,602,136 |
| 2019-04-24 | 2019-04-18 | 11.497 | 3,424,919 | +89,040 | 0.00% | 39,376,276 |
| 2019-04-23 | 2019-04-17 | 11.660 | 3,335,879 | +17,808 | 0.00% | 38,895,822 |
| 2019-04-18 | 2019-04-16 | 11.692 | 3,318,071 | -141,193 | 0.00% | 38,796,251 |
| 2019-04-17 | 2019-04-15 | 11.253 | 3,459,264 | -15,352 | 0.00% | 38,926,145 |
| 2019-04-15 | 2019-04-11 | 11.188 | 3,474,616 | +23,335 | 0.00% | 38,872,564 |
| 2019-04-12 | 2019-04-10 | 11.269 | 3,451,281 | +15,352 | 0.00% | 38,892,517 |
| 2019-04-11 | 2019-04-09 | 11.383 | 3,435,929 | +18,422 | 0.00% | 39,111,187 |
| 2019-04-10 | 2019-04-08 | 11.416 | 3,417,507 | +24,563 | 0.00% | 39,012,795 |
| 2019-04-09 | 2019-04-04 | 11.334 | 3,392,944 | -12,896 | 0.00% | 38,456,129 |
| 2019-04-08 | 2019-04-03 | 11.269 | 3,405,840 | -67,548 | 0.00% | 38,380,442 |
| 2019-04-04 | 2019-04-02 | 11.204 | 3,473,388 | +17,194 | 0.00% | 38,915,389 |
| 2019-04-03 | 2019-04-01 | 11.236 | 3,456,194 | -181,151 | 0.00% | 38,835,316 |
| 2019-04-02 | 2019-03-29 | 10.960 | 3,637,345 | +179,923 | 0.00% | 39,863,846 |
| 2019-04-01 | 2019-03-28 | 11.106 | 3,457,422 | -4,912 | 0.00% | 38,398,690 |
| 2019-03-29 | 2019-03-27 | 11.171 | 3,462,334 | +6,754 | 0.00% | 38,678,775 |
| 2019-03-28 | 2019-03-26 | 11.074 | 3,455,580 | +12,282 | 0.00% | 38,265,686 |
| 2019-03-27 | 2019-03-25 | 11.090 | 3,443,298 | +26,405 | 0.00% | 38,185,753 |
| 2019-03-26 | 2019-03-22 | 11.302 | 3,416,893 | +2,456 | 0.00% | 38,616,285 |
| 2019-03-22 | 2019-03-20 | 11.432 | 3,414,437 | +73,689 | 0.00% | 39,033,353 |
| 2019-03-21 | 2019-03-19 | 11.513 | 3,340,748 | -6,141 | 0.00% | 38,462,966 |
| 2019-03-19 | 2019-03-15 | 11.399 | 3,346,889 | -21,492 | 0.00% | 38,152,148 |
| 2019-03-18 | 2019-03-14 | 11.350 | 3,368,381 | +12,281 | 0.00% | 38,232,582 |
| 2019-03-15 | 2019-03-13 | 11.399 | 3,356,100 | +55,267 | 0.00% | 38,257,146 |
| 2019-03-14 | 2019-03-12 | 11.497 | 3,300,833 | -48,512 | 0.00% | 37,949,660 |
| 2019-03-13 | 2019-03-11 | 11.318 | 3,349,345 | +27,633 | 0.00% | 37,907,429 |
| 2019-03-12 | 2019-03-08 | 11.220 | 3,321,712 | +49,740 | 0.00% | 37,270,124 |
| 2019-03-11 | 2019-03-07 | 11.530 | 3,271,972 | -41,757 | 0.00% | 37,724,412 |
| 2019-03-08 | 2019-03-06 | 11.595 | 3,313,729 | +3,255 | 0.00% | 38,421,704 |
| 2019-03-07 | 2019-03-05 | 11.595 | 3,310,474 | +9,211 | 0.00% | 38,383,963 |
| 2019-03-06 | 2019-03-04 | 11.530 | 3,301,263 | +30,704 | 0.00% | 38,062,124 |
| 2019-03-05 | 2019-03-01 | 11.383 | 3,270,559 | +4,298 | 0.00% | 37,228,780 |
| 2019-03-04 | 2019-02-28 | 11.367 | 3,266,261 | +15,352 | 0.00% | 37,126,666 |
| 2019-03-01 | 2019-02-27 | 11.513 | 3,250,909 | -18,422 | 0.00% | 37,428,624 |
| 2019-02-28 | 2019-02-26 | 11.546 | 3,269,331 | -6,141 | 0.00% | 37,747,202 |
| 2019-02-27 | 2019-02-25 | 11.627 | 3,275,472 | -35,616 | 0.00% | 38,084,806 |
| 2019-02-26 | 2019-02-22 | 11.302 | 3,311,088 | +6,798 | 0.00% | 37,420,521 |
| 2019-02-25 | 2019-02-21 | 11.302 | 3,304,290 | +6,141 | 0.00% | 37,343,693 |
| 2019-02-22 | 2019-02-20 | 11.220 | 3,298,149 | +24,563 | 0.00% | 37,005,743 |
| 2019-02-21 | 2019-02-19 | 11.155 | 3,273,586 | +3,684 | 0.00% | 36,516,905 |
| 2019-02-20 | 2019-02-18 | 11.236 | 3,269,902 | -6,140 | 0.00% | 36,742,057 |
| 2019-02-19 | 2019-02-15 | 11.074 | 3,276,042 | +23,335 | 0.00% | 36,277,555 |
| 2019-02-18 | 2019-02-14 | 11.367 | 3,252,707 | -6,141 | 0.00% | 36,972,601 |
| 2019-02-13 | 2019-02-11 | 11.318 | 3,258,848 | -12,282 | 0.00% | 36,883,196 |
| 2019-02-12 | 2019-02-08 | 11.253 | 3,271,130 | +6,141 | 0.00% | 36,809,125 |
| 2019-02-11 | 2019-02-04 | 11.318 | 3,264,989 | +6,141 | 0.00% | 36,952,699 |
| 2019-02-08 | 2019-01-31 | 11.416 | 3,258,848 | -50,416 | 0.00% | 37,201,612 |
| 2019-02-01 | 2019-01-30 | 11.302 | 3,309,264 | -6,141 | 0.00% | 37,399,907 |
| 2019-01-31 | 2019-01-29 | 11.269 | 3,315,405 | -30,090 | 0.00% | 37,361,329 |
| 2019-01-30 | 2019-01-28 | 11.204 | 3,345,495 | -3,070 | 0.00% | 37,482,493 |
| 2019-01-29 | 2019-01-25 | 11.106 | 3,348,565 | -47,284 | 0.00% | 37,189,706 |
| 2019-01-28 | 2019-01-24 | 10.911 | 3,395,849 | -12,281 | 0.00% | 37,051,246 |
| 2019-01-24 | 2019-01-22 | 10.829 | 3,408,130 | -6,141 | 0.00% | 36,907,739 |
| 2019-01-23 | 2019-01-21 | 10.894 | 3,414,271 | -27,633 | 0.00% | 37,196,643 |
| 2019-01-22 | 2019-01-18 | 10.797 | 3,441,904 | -4,790 | 0.00% | 37,161,387 |
| 2019-01-21 | 2019-01-17 | 10.683 | 3,446,694 | -6,141 | 0.00% | 36,820,205 |
| 2019-01-17 | 2019-01-15 | 10.748 | 3,452,835 | -6,140 | 0.00% | 37,110,722 |
| 2019-01-15 | 2019-01-11 | 10.715 | 3,458,975 | +5,526 | 0.00% | 37,064,057 |
| 2019-01-14 | 2019-01-10 | 10.699 | 3,453,449 | +24,563 | 0.00% | 36,948,606 |
| 2019-01-11 | 2019-01-09 | 10.699 | 3,428,886 | -54,652 | 0.00% | 36,685,805 |
| 2019-01-10 | 2019-01-08 | 10.455 | 3,483,538 | +12,281 | 0.00% | 36,419,604 |
| 2019-01-09 | 2019-01-07 | 10.455 | 3,471,257 | -6,141 | 0.00% | 36,291,209 |
| 2019-01-08 | 2019-01-04 | 10.438 | 3,477,398 | -35,616 | 0.00% | 36,298,783 |
| 2019-01-07 | 2019-01-03 | 10.243 | 3,513,014 | -6,141 | 0.00% | 35,984,060 |
| 2019-01-04 | 2019-01-02 | 10.211 | 3,519,155 | +29,476 | 0.00% | 35,932,346 |
| 2019-01-03 | 2018-12-31 | 10.520 | 3,489,679 | -3,684 | 0.00% | 36,711,120 |
| 2019-01-02 | 2018-12-27 | 10.308 | 3,493,363 | +12,281 | 0.00% | 36,010,327 |
| 2018-12-28 | 2018-12-24 | 10.341 | 3,481,082 | -14,124 | 0.00% | 35,997,109 |
| 2018-12-27 | 2018-12-20 | 10.324 | 3,495,206 | +22,107 | 0.00% | 36,086,243 |
| 2018-12-21 | 2018-12-19 | 10.406 | 3,473,099 | -6,141 | 0.00% | 36,140,792 |
| 2018-12-20 | 2018-12-18 | 10.406 | 3,479,240 | +23,335 | 0.00% | 36,204,694 |
| 2018-12-18 | 2018-12-14 | 10.487 | 3,455,905 | +12,281 | 0.00% | 36,243,264 |
| 2018-12-14 | 2018-12-12 | 10.634 | 3,443,624 | -20,878 | 0.00% | 36,619,174 |
| 2018-12-12 | 2018-12-10 | 10.406 | 3,464,502 | +17,808 | 0.00% | 36,051,332 |
| 2018-12-11 | 2018-12-07 | 10.569 | 3,446,694 | -6,141 | 0.00% | 36,427,307 |
| 2018-12-10 | 2018-12-06 | 10.618 | 3,452,835 | +18,423 | 0.00% | 36,660,895 |
| 2018-12-07 | 2018-12-05 | 10.927 | 3,434,412 | +9,211 | 0.00% | 37,527,925 |
| 2018-12-06 | 2018-12-04 | 11.074 | 3,425,201 | +18,422 | 0.00% | 37,929,281 |
| 2018-12-05 | 2018-12-03 | 11.106 | 3,406,779 | -18,422 | 0.00% | 37,836,240 |
| 2018-12-03 | 2018-11-29 | 10.813 | 3,425,201 | -4,299 | 0.00% | 37,036,828 |
| 2018-11-30 | 2018-11-28 | 10.894 | 3,429,500 | -6,141 | 0.00% | 37,362,555 |
| 2018-11-29 | 2018-11-27 | 10.764 | 3,435,641 | +4,913 | 0.00% | 36,981,871 |
| 2018-11-28 | 2018-11-26 | 10.748 | 3,430,728 | -25,791 | 0.00% | 36,873,118 |
| 2018-11-27 | 2018-11-23 | 10.552 | 3,456,519 | +1,228 | 0.00% | 36,474,857 |
| 2018-11-26 | 2018-11-22 | 10.552 | 3,455,291 | +3,070 | 0.00% | 36,461,898 |
| 2018-11-22 | 2018-11-20 | 10.552 | 3,452,221 | -1,228 | 0.00% | 36,429,502 |
| 2018-11-20 | 2018-11-16 | 10.634 | 3,453,449 | -9,825 | 0.00% | 36,723,652 |
| 2018-11-19 | 2018-11-15 | 10.585 | 3,463,274 | -4,912 | 0.00% | 36,658,935 |
| 2018-11-16 | 2018-11-14 | 10.455 | 3,468,186 | +3,684 | 0.00% | 36,259,102 |
| 2018-11-15 | 2018-11-13 | 10.487 | 3,464,502 | +6,141 | 0.00% | 36,333,424 |
| 2018-11-14 | 2018-11-12 | 10.455 | 3,458,361 | +12,281 | 0.00% | 36,156,384 |
| 2018-11-13 | 2018-11-09 | 10.471 | 3,446,080 | +23,335 | 0.00% | 36,084,107 |
| 2018-11-12 | 2018-11-08 | 10.732 | 3,422,745 | -38,073 | 0.00% | 36,731,579 |
| 2018-11-09 | 2018-11-07 | 10.634 | 3,460,818 | +9,212 | 0.00% | 36,802,014 |
| 2018-11-08 | 2018-11-06 | 10.650 | 3,451,606 | +4,912 | 0.00% | 36,760,262 |
| 2018-11-07 | 2018-11-05 | 10.569 | 3,446,694 | +33,774 | 0.00% | 36,427,307 |
| 2018-11-06 | 2018-11-02 | 10.715 | 3,412,920 | -73,075 | 0.00% | 36,570,563 |
| 2018-11-05 | 2018-11-01 | 10.276 | 3,485,995 | -21,492 | 0.00% | 35,820,839 |
| 2018-11-02 | 2018-10-31 | 10.129 | 3,507,487 | -614 | 0.00% | 35,527,618 |
| 2018-11-01 | 2018-10-30 | 10.097 | 3,508,101 | -9,825 | 0.00% | 35,419,581 |
| 2018-10-31 | 2018-10-29 | 10.048 | 3,517,926 | +3,070 | 0.00% | 35,346,914 |
| 2018-10-30 | 2018-10-26 | 10.048 | 3,514,856 | -18,422 | 0.00% | 35,316,068 |
| 2018-10-29 | 2018-10-25 | 10.097 | 3,533,278 | +22,720 | 0.00% | 35,673,781 |
| 2018-10-26 | 2018-10-24 | 10.129 | 3,510,558 | +15,352 | 0.00% | 35,558,725 |
| 2018-10-25 | 2018-10-23 | 10.097 | 3,495,206 | -9,211 | 0.00% | 35,289,386 |
| 2018-10-24 | 2018-10-22 | 10.341 | 3,504,417 | -36,537 | 0.00% | 36,238,411 |
| 2018-10-23 | 2018-10-19 | 10.097 | 3,540,954 | -37,459 | 0.00% | 35,751,282 |
| 2018-10-22 | 2018-10-18 | 9.901 | 3,578,413 | +14,738 | 0.00% | 35,430,206 |
| 2018-10-19 | 2018-10-16 | 9.917 | 3,563,675 | -5,613 | 0.00% | 35,342,317 |
| 2018-10-18 | 2018-10-15 | 9.885 | 3,569,288 | +31,932 | 0.00% | 35,281,734 |
| 2018-10-16 | 2018-10-12 | 10.113 | 3,537,356 | -10,439 | 0.00% | 35,772,559 |
| 2018-10-15 | 2018-10-11 | 9.917 | 3,547,795 | +45,441 | 0.00% | 35,184,829 |
| 2018-10-12 | 2018-10-10 | 10.227 | 3,502,354 | +4,299 | 0.00% | 35,817,834 |
| 2018-10-11 | 2018-10-09 | 10.259 | 3,498,055 | -18,422 | 0.00% | 35,887,799 |
| 2018-10-10 | 2018-10-08 | 10.211 | 3,516,477 | -7,507 | 0.00% | 35,905,003 |
| 2018-10-09 | 2018-10-05 | 10.390 | 3,523,984 | -22,720 | 0.00% | 36,612,910 |
| 2018-10-08 | 2018-10-04 | 10.504 | 3,546,704 | +65,706 | 0.00% | 37,253,261 |
| 2018-10-05 | 2018-10-03 | 10.764 | 3,480,998 | -615 | 0.00% | 37,470,102 |
| 2018-10-04 | 2018-10-02 | 10.780 | 3,481,613 | +30,704 | 0.00% | 37,533,419 |
| 2018-10-03 | 2018-09-28 | 11.139 | 3,450,909 | -7,369 | 0.00% | 38,438,749 |
| 2018-10-02 | 2018-09-27 | 11.057 | 3,458,278 | +24,563 | 0.00% | 38,239,246 |
| 2018-09-28 | 2018-09-26 | 11.155 | 3,433,715 | -23,949 | 0.00% | 38,303,147 |
| 2018-09-27 | 2018-09-24 | 11.041 | 3,457,664 | +30,704 | 0.00% | 38,176,149 |
| 2018-09-26 | 2018-09-21 | 11.236 | 3,426,960 | -70,004 | 0.00% | 38,506,830 |
| 2018-09-24 | 2018-09-20 | 10.894 | 3,496,964 | +4,912 | 0.00% | 38,097,539 |
| 2018-09-21 | 2018-09-19 | 10.829 | 3,492,052 | -80,443 | 0.00% | 37,816,557 |
| 2018-09-20 | 2018-09-18 | 10.650 | 3,572,495 | -20,879 | 0.00% | 38,047,753 |
| 2018-09-19 | 2018-09-17 | 10.601 | 3,593,374 | +12,282 | 0.00% | 38,094,568 |
| 2018-09-18 | 2018-09-14 | 10.764 | 3,581,092 | +614 | 0.00% | 38,547,532 |
| 2018-09-17 | 2018-09-13 | 10.683 | 3,580,478 | -24,563 | 0.00% | 38,249,388 |
| 2018-09-14 | 2018-09-12 | 10.341 | 3,605,041 | +28,861 | 0.00% | 37,278,942 |
| 2018-09-12 | 2018-09-10 | 10.683 | 3,576,180 | +61,407 | 0.00% | 38,203,473 |
| 2018-09-11 | 2018-09-07 | 10.862 | 3,514,773 | +6,755 | 0.00% | 38,177,084 |
| 2018-09-10 | 2018-09-06 | 10.911 | 3,508,018 | -7,369 | 0.00% | 38,275,093 |
| 2018-09-07 | 2018-09-05 | 11.057 | 3,515,387 | +133,868 | 0.00% | 38,870,717 |
| 2018-09-06 | 2018-09-04 | 11.350 | 3,381,519 | +307 | 0.00% | 38,381,704 |
| 2018-09-03 | 2018-08-30 | 11.399 | 3,381,212 | +11,668 | 0.00% | 38,543,405 |
| 2018-08-31 | 2018-08-29 | 11.546 | 3,369,544 | +15,352 | 0.00% | 38,904,246 |
| 2018-08-30 | 2018-08-28 | 11.578 | 3,354,192 | -7,983 | 0.00% | 38,836,238 |
| 2018-08-29 | 2018-08-27 | 11.578 | 3,362,175 | -28,862 | 0.00% | 38,928,669 |
| 2018-08-28 | 2018-08-24 | 11.253 | 3,391,037 | -11,667 | 0.00% | 38,158,405 |
| 2018-08-27 | 2018-08-23 | 11.285 | 3,402,704 | +6,141 | 0.00% | 38,400,515 |
| 2018-08-24 | 2018-08-22 | 11.302 | 3,396,563 | -8,597 | 0.00% | 38,386,524 |
| 2018-08-23 | 2018-08-21 | 11.220 | 3,405,160 | -6,141 | 0.00% | 38,206,423 |
| 2018-08-22 | 2018-08-20 | 11.139 | 3,411,301 | -12,896 | 0.00% | 37,997,566 |
| 2018-08-21 | 2018-08-17 | 11.057 | 3,424,197 | +3,071 | 0.00% | 37,862,401 |
| 2018-08-20 | 2018-08-16 | 10.992 | 3,421,126 | +6,140 | 0.00% | 37,605,596 |
| 2018-08-17 | 2018-08-15 | 11.057 | 3,414,986 | +30,090 | 0.00% | 37,760,553 |
| 2018-08-16 | 2018-08-14 | 11.253 | 3,384,896 | +614 | 0.00% | 38,089,302 |
| 2018-08-15 | 2018-08-13 | 11.285 | 3,384,282 | +17,808 | 0.00% | 38,192,617 |
| 2018-08-14 | 2018-08-10 | 11.432 | 3,366,474 | +17,194 | 0.00% | 38,485,047 |
| 2018-08-13 | 2018-08-09 | 11.546 | 3,349,280 | -19,650 | 0.00% | 38,670,281 |
| 2018-08-10 | 2018-08-08 | 11.448 | 3,368,930 | +3,070 | 0.00% | 38,567,985 |
| 2018-08-09 | 2018-08-07 | 11.497 | 3,365,860 | -11,667 | 0.00% | 38,697,275 |
| 2018-08-08 | 2018-08-06 | 11.367 | 3,377,527 | -4,299 | 0.00% | 38,391,395 |
| 2018-08-07 | 2018-08-03 | 11.318 | 3,381,826 | -6,140 | 0.00% | 38,275,044 |
| 2018-08-06 | 2018-08-02 | 11.285 | 3,387,966 | +35,616 | 0.00% | 38,234,192 |
| 2018-08-03 | 2018-08-01 | 11.513 | 3,352,350 | +17,194 | 0.00% | 38,596,543 |
| 2018-08-02 | 2018-07-31 | 11.578 | 3,335,156 | -27,633 | 0.00% | 38,615,832 |
| 2018-08-01 | 2018-07-30 | 11.595 | 3,362,789 | -7,983 | 0.00% | 38,990,540 |
| 2018-07-31 | 2018-07-27 | 11.578 | 3,370,772 | +28,247 | 0.00% | 39,028,209 |
| 2018-07-30 | 2018-07-26 | 11.644 | 3,342,525 | -3,070 | 0.00% | 38,918,881 |
| 2018-07-27 | 2018-07-25 | 11.709 | 3,345,595 | -6,141 | 0.00% | 39,172,555 |
| 2018-07-26 | 2018-07-24 | 11.627 | 3,351,736 | -34,388 | 0.00% | 38,971,548 |
| 2018-07-25 | 2018-07-23 | 11.269 | 3,386,124 | -19,036 | 0.00% | 38,158,263 |
| 2018-07-24 | 2018-07-20 | 11.171 | 3,405,160 | -4,299 | 0.00% | 38,040,067 |
| 2018-07-23 | 2018-07-19 | 10.911 | 3,409,459 | +9,825 | 0.00% | 37,199,741 |
| 2018-07-20 | 2018-07-18 | 11.041 | 3,399,634 | -25,177 | 0.00% | 37,535,439 |
| 2018-07-19 | 2018-07-17 | 11.057 | 3,424,811 | +25,177 | 0.00% | 37,869,191 |
| 2018-07-18 | 2018-07-16 | 11.269 | 3,399,634 | +9,211 | 0.00% | 38,310,507 |
| 2018-07-17 | 2018-07-13 | 11.318 | 3,390,423 | +3,685 | 0.00% | 38,372,344 |
| 2018-07-16 | 2018-07-12 | 11.318 | 3,386,738 | -15,966 | 0.00% | 38,330,638 |
| 2018-07-13 | 2018-07-11 | 11.155 | 3,402,704 | +30,089 | 0.00% | 37,957,219 |
| 2018-07-12 | 2018-07-10 | 11.383 | 3,372,615 | -12,500 | 0.00% | 38,390,484 |
| 2018-07-11 | 2018-07-09 | 11.302 | 3,385,115 | +22,107 | 0.00% | 38,257,143 |
| 2018-07-10 | 2018-07-06 | 12.234 | 3,363,008 | +4,913 | 0.00% | 41,143,513 |
| 2018-07-09 | 2018-07-05 | 12.183 | 3,358,095 | +188,406 | 0.00% | 40,911,029 |
| 2018-07-06 | 2018-07-04 | 12.063 | 3,169,689 | +45,001 | 0.00% | 38,236,066 |
| 2018-07-05 | 2018-07-03 | 12.166 | 3,124,688 | +18,117 | 0.00% | 38,014,011 |
| 2018-07-04 | 2018-06-29 | 12.405 | 3,106,571 | +5,844 | 0.00% | 38,537,782 |
| 2018-07-03 | 2018-06-28 | 12.114 | 3,100,727 | -1,753 | 0.00% | 37,563,342 |
| 2018-06-29 | 2018-06-27 | 12.183 | 3,102,480 | +22,208 | 0.00% | 37,796,920 |
| 2018-06-28 | 2018-06-26 | 12.491 | 3,080,272 | -5,844 | 0.00% | 38,475,065 |
| 2018-06-27 | 2018-06-25 | 12.508 | 3,086,116 | +23,962 | 0.00% | 38,600,866 |
| 2018-06-26 | 2018-06-22 | 12.628 | 3,062,154 | +6,183 | 0.00% | 38,667,921 |
| 2018-06-25 | 2018-06-21 | 12.696 | 3,055,971 | +26,884 | 0.00% | 38,799,003 |
| 2018-06-22 | 2018-06-20 | 12.884 | 3,029,087 | +23,961 | 0.00% | 39,027,807 |
| 2018-06-21 | 2018-06-19 | 12.919 | 3,005,126 | +110,458 | 0.00% | 38,821,925 |
| 2018-06-20 | 2018-06-15 | 13.329 | 2,894,668 | +43,248 | 0.00% | 38,583,680 |
| 2018-06-19 | 2018-06-14 | 13.466 | 2,851,420 | +37,403 | 0.00% | 38,397,536 |
| 2018-06-15 | 2018-06-13 | 13.620 | 2,814,017 | +23,377 | 0.00% | 38,327,211 |
| 2018-06-14 | 2018-06-12 | 13.791 | 2,790,640 | -5,844 | 0.00% | 38,486,311 |
| 2018-06-13 | 2018-06-11 | 13.791 | 2,796,484 | +22,793 | 0.00% | 38,566,907 |
| 2018-06-12 | 2018-06-08 | 13.825 | 2,773,691 | +23,377 | 0.00% | 38,347,483 |
| 2018-06-11 | 2018-06-07 | 14.116 | 2,750,314 | -15,780 | 0.00% | 38,824,302 |
| 2018-06-08 | 2018-06-06 | 13.928 | 2,766,094 | -43,247 | 0.00% | 38,526,430 |
| 2018-06-07 | 2018-06-05 | 13.945 | 2,809,341 | -9,351 | 0.00% | 39,176,848 |
| 2018-06-06 | 2018-06-04 | 13.945 | 2,818,692 | -18,140 | 0.00% | 39,307,250 |
| 2018-06-05 | 2018-06-01 | 13.620 | 2,836,832 | -15,780 | 0.00% | 38,637,953 |
| 2018-06-04 | 2018-05-31 | 13.552 | 2,852,612 | +39,741 | 0.00% | 38,657,638 |
| 2018-06-01 | 2018-05-30 | 13.381 | 2,812,871 | +39,741 | 0.00% | 37,637,780 |
| 2018-05-31 | 2018-05-29 | 13.654 | 2,773,130 | +33,313 | 0.00% | 37,865,226 |
| 2018-05-30 | 2018-05-28 | 13.843 | 2,739,817 | +11,104 | 0.00% | 37,926,041 |
| 2018-05-29 | 2018-05-25 | 13.825 | 2,728,713 | +1,753 | 0.00% | 37,725,643 |
| 2018-05-28 | 2018-05-24 | 13.825 | 2,726,960 | +39,157 | 0.00% | 37,701,407 |
| 2018-05-25 | 2018-05-23 | 13.774 | 2,687,803 | +57,274 | 0.00% | 37,022,074 |
| 2018-05-24 | 2018-05-21 | 13.997 | 2,630,529 | -30,390 | 0.00% | 36,818,308 |
| 2018-05-23 | 2018-05-18 | 13.979 | 2,660,919 | +14,026 | 0.00% | 37,198,133 |
| 2018-05-21 | 2018-05-17 | 13.962 | 2,646,893 | +15,196 | 0.00% | 36,956,767 |
| 2018-05-18 | 2018-05-16 | 14.202 | 2,631,697 | +15,779 | 0.00% | 37,375,018 |
| 2018-05-17 | 2018-05-15 | 14.151 | 2,615,918 | +2,922 | 0.00% | 37,016,646 |
| 2018-05-16 | 2018-05-14 | 14.287 | 2,612,996 | -38,572 | 0.00% | 37,332,979 |
| 2018-05-15 | 2018-05-11 | 14.031 | 2,651,568 | -19,871 | 0.00% | 37,203,522 |
| 2018-05-14 | 2018-05-10 | 13.860 | 2,671,439 | -5,844 | 0.00% | 37,025,225 |
| 2018-05-11 | 2018-05-09 | 13.843 | 2,677,283 | +5,844 | 0.00% | 37,060,411 |
| 2018-05-10 | 2018-05-08 | 13.808 | 2,671,439 | -18,117 | 0.00% | 36,888,095 |
| 2018-05-09 | 2018-05-07 | 13.654 | 2,689,556 | -4,091 | 0.00% | 36,724,079 |
| 2018-05-08 | 2018-05-04 | 13.671 | 2,693,647 | +53,768 | 0.00% | 36,826,029 |
| 2018-05-07 | 2018-05-03 | 13.825 | 2,639,879 | +23,961 | 0.00% | 36,497,474 |
| 2018-05-04 | 2018-05-02 | 14.082 | 2,615,918 | +2,922 | 0.00% | 36,837,605 |
| 2018-05-03 | 2018-04-30 | 14.236 | 2,612,996 | -108,119 | 0.00% | 37,198,849 |
| 2018-05-02 | 2018-04-27 | 13.825 | 2,721,115 | -2,338 | 0.00% | 37,620,597 |
| 2018-04-30 | 2018-04-26 | 13.740 | 2,723,453 | -19,578 | 0.00% | 37,419,921 |
| 2018-04-27 | 2018-04-25 | 13.860 | 2,743,031 | +22,792 | 0.00% | 38,017,466 |
| 2018-04-26 | 2018-04-24 | 14.065 | 2,720,239 | -35,065 | 0.00% | 38,260,119 |
| 2018-04-25 | 2018-04-23 | 13.757 | 2,755,304 | -2,502 | 0.00% | 37,904,695 |
| 2018-04-24 | 2018-04-20 | 13.791 | 2,757,806 | +7,598 | 0.00% | 38,033,491 |
| 2018-04-23 | 2018-04-19 | 13.997 | 2,750,208 | -64,288 | 0.00% | 38,493,400 |
| 2018-04-20 | 2018-04-18 | 13.654 | 2,814,496 | -81,820 | 0.00% | 38,430,051 |
| 2018-04-19 | 2018-04-17 | 13.500 | 2,896,316 | -1,169 | 0.00% | 39,101,226 |
| 2018-04-18 | 2018-04-16 | 13.654 | 2,897,485 | +117,471 | 0.00% | 39,563,210 |
| 2018-04-17 | 2018-04-13 | 13.979 | 2,780,014 | +26,299 | 0.00% | 38,863,013 |
| 2018-04-16 | 2018-04-12 | 13.894 | 2,753,715 | +6,429 | 0.00% | 38,259,778 |
| 2018-04-13 | 2018-04-11 | 13.911 | 2,747,286 | -13,442 | 0.00% | 38,217,463 |
| 2018-04-12 | 2018-04-10 | 13.962 | 2,760,728 | -14,026 | 0.00% | 38,546,168 |
| 2018-04-10 | 2018-04-06 | 13.569 | 2,774,754 | +18,701 | 0.00% | 37,650,011 |
| 2018-04-09 | 2018-04-04 | 13.363 | 2,756,053 | +20,456 | 0.00% | 36,830,366 |
| 2018-04-06 | 2018-04-03 | 13.894 | 2,735,597 | +19,286 | 0.00% | 38,008,049 |
| 2018-04-04 | 2018-03-29 | 13.791 | 2,716,311 | +25,715 | 0.00% | 37,461,224 |
| 2018-04-03 | 2018-03-28 | 13.757 | 2,690,596 | +21,624 | 0.00% | 37,014,507 |
| 2018-03-29 | 2018-03-27 | 14.133 | 2,668,972 | +1,753 | 0.00% | 37,721,721 |
| 2018-03-28 | 2018-03-26 | 14.014 | 2,667,219 | +49,676 | 0.00% | 37,377,479 |
| 2018-03-27 | 2018-03-23 | 13.843 | 2,617,543 | +22,793 | 0.00% | 36,233,457 |
| 2018-03-26 | 2018-03-22 | 14.151 | 2,594,750 | +20,455 | 0.00% | 36,717,107 |
| 2018-03-23 | 2018-03-21 | 14.390 | 2,574,295 | -19,286 | 0.00% | 37,044,330 |
| 2018-03-22 | 2018-03-20 | 14.407 | 2,593,581 | +81,195 | 0.00% | 37,366,235 |
| 2018-03-21 | 2018-03-19 | 14.561 | 2,512,386 | +10,520 | 0.00% | 36,583,340 |
| 2018-03-20 | 2018-03-16 | 14.544 | 2,501,866 | +13,442 | 0.00% | 36,387,348 |
| 2018-03-19 | 2018-03-15 | 14.527 | 2,488,424 | -9,351 | 0.00% | 36,149,268 |
| 2018-03-16 | 2018-03-14 | 14.510 | 2,497,775 | +9,935 | 0.00% | 36,242,371 |
| 2018-03-15 | 2018-03-13 | 14.698 | 2,487,840 | -12,857 | 0.00% | 36,566,470 |
| 2018-03-14 | 2018-03-12 | 14.544 | 2,500,697 | -37,112 | 0.00% | 36,370,346 |
| 2018-03-13 | 2018-03-09 | 14.031 | 2,537,809 | -14,026 | 0.00% | 35,607,396 |
| 2018-03-12 | 2018-03-08 | 13.860 | 2,551,835 | -64,287 | 0.00% | 35,367,555 |
| 2018-03-09 | 2018-03-07 | 13.723 | 2,616,122 | -8,182 | 0.00% | 35,900,442 |
| 2018-03-08 | 2018-03-06 | 13.723 | 2,624,304 | -37,988 | 0.00% | 36,012,721 |
| 2018-03-07 | 2018-03-05 | 13.312 | 2,662,292 | +18,117 | 0.00% | 35,440,735 |
| 2018-03-06 | 2018-03-02 | 13.689 | 2,644,175 | +71,300 | 0.00% | 36,194,919 |
| 2018-03-05 | 2018-03-01 | 14.065 | 2,572,875 | -2,922 | 0.00% | 36,187,446 |
| 2018-03-02 | 2018-02-28 | 13.945 | 2,575,797 | +43,833 | 0.00% | 35,920,028 |
| 2018-03-01 | 2018-02-27 | 14.339 | 2,531,964 | +6,224 | 0.00% | 36,305,212 |
| 2018-02-28 | 2018-02-26 | 14.493 | 2,525,740 | +12,857 | 0.00% | 36,604,922 |
| 2018-02-27 | 2018-02-23 | 14.441 | 2,512,883 | -26,299 | 0.00% | 36,289,597 |
| 2018-02-26 | 2018-02-22 | 14.356 | 2,539,182 | +23,961 | 0.00% | 36,452,156 |
| 2018-02-23 | 2018-02-21 | 14.647 | 2,515,221 | -11,688 | 0.00% | 36,839,807 |
| 2018-02-22 | 2018-02-20 | 14.253 | 2,526,909 | +11,688 | 0.00% | 36,016,544 |
| 2018-02-21 | 2018-02-15 | 14.510 | 2,515,221 | -28,339 | 0.00% | 36,495,510 |
| 2018-02-20 | 2018-02-13 | 13.261 | 2,543,560 | +31,560 | 0.00% | 33,729,594 |
| 2018-02-14 | 2018-02-12 | 13.192 | 2,512,000 | -54,352 | 0.00% | 33,139,156 |
| 2018-02-13 | 2018-02-09 | 13.209 | 2,566,352 | +46,754 | 0.00% | 33,900,098 |
| 2018-02-12 | 2018-02-08 | 13.825 | 2,519,598 | +5,844 | 0.00% | 34,834,537 |
| 2018-02-09 | 2018-02-07 | 13.860 | 2,513,754 | -11,688 | 0.00% | 34,839,766 |
| 2018-02-08 | 2018-02-06 | 14.236 | 2,525,442 | +37,403 | 0.00% | 35,952,422 |
| 2018-02-07 | 2018-02-05 | 15.417 | 2,488,039 | -52,598 | 0.00% | 38,357,422 |
| 2018-02-06 | 2018-02-02 | 15.314 | 2,540,637 | -2,338 | 0.00% | 38,907,478 |
| 2018-02-05 | 2018-02-01 | 15.280 | 2,542,975 | -19,521 | 0.00% | 38,856,259 |
| 2018-02-02 | 2018-01-31 | 15.434 | 2,562,496 | -8,941 | 0.00% | 39,549,151 |
| 2018-02-01 | 2018-01-30 | 15.160 | 2,571,437 | -19,847 | 0.00% | 38,983,160 |
| 2018-01-31 | 2018-01-29 | 15.605 | 2,591,284 | +4,757 | 0.00% | 40,436,847 |
| 2018-01-30 | 2018-01-26 | 15.485 | 2,586,527 | -124,215 | 0.00% | 40,052,813 |
| 2018-01-29 | 2018-01-25 | 14.664 | 2,710,742 | -6,429 | 0.00% | 39,749,936 |
| 2018-01-26 | 2018-01-24 | 14.938 | 2,717,171 | -32,675 | 0.00% | 40,588,093 |
| 2018-01-25 | 2018-01-23 | 15.006 | 2,749,846 | -43,990 | 0.00% | 41,264,387 |
| 2018-01-24 | 2018-01-22 | 14.373 | 2,793,836 | +19,871 | 0.00% | 40,155,739 |
| 2018-01-23 | 2018-01-19 | 14.510 | 2,773,965 | -68,016 | 0.00% | 40,249,849 |
| 2018-01-22 | 2018-01-18 | 14.407 | 2,841,981 | -61,190 | 0.00% | 40,944,983 |
| 2018-01-19 | 2018-01-17 | 14.014 | 2,903,171 | +1,958 | 0.00% | 40,684,028 |
| 2018-01-18 | 2018-01-16 | 13.911 | 2,901,213 | -106,652 | 0.00% | 40,358,739 |
| 2018-01-17 | 2018-01-15 | 13.415 | 3,007,865 | -61,775 | 0.00% | 40,349,842 |
| 2018-01-16 | 2018-01-12 | 13.312 | 3,069,640 | +34,482 | 0.00% | 40,863,398 |
| 2018-01-15 | 2018-01-11 | 13.124 | 3,035,158 | +14,166 | 0.00% | 39,833,099 |
| 2018-01-12 | 2018-01-10 | 13.090 | 3,020,992 | -46,755 | 0.00% | 39,543,804 |
| 2018-01-11 | 2018-01-09 | 12.987 | 3,067,747 | -14,610 | 0.00% | 39,840,864 |
| 2018-01-10 | 2018-01-08 | 12.970 | 3,082,357 | +15,195 | 0.00% | 39,977,863 |
| 2018-01-09 | 2018-01-05 | 13.021 | 3,067,162 | -43,289 | 0.00% | 39,938,229 |
| 2018-01-08 | 2018-01-04 | 12.953 | 3,110,451 | -39,443 | 0.00% | 40,289,017 |
| 2018-01-05 | 2018-01-03 | 12.679 | 3,149,894 | -62,534 | 0.00% | 39,937,565 |
| 2018-01-04 | 2018-01-02 | 12.696 | 3,212,428 | -44,148 | 0.00% | 40,785,401 |
| 2018-01-03 | 2017-12-29 | 12.320 | 3,256,576 | -39,157 | 0.00% | 40,120,020 |
| 2018-01-02 | 2017-12-28 | 12.268 | 3,295,733 | -12,857 | 0.00% | 40,433,246 |
| 2017-12-29 | 2017-12-27 | 12.166 | 3,308,590 | -40,910 | 0.00% | 40,251,307 |
| 2017-12-28 | 2017-12-22 | 12.063 | 3,349,500 | -8,767 | 0.00% | 40,405,132 |
| 2017-12-27 | 2017-12-21 | 12.046 | 3,358,267 | -3,506 | 0.00% | 40,453,426 |
| 2017-12-22 | 2017-12-20 | 11.977 | 3,361,773 | -21,274 | 0.00% | 40,265,570 |
| 2017-12-21 | 2017-12-19 | 11.995 | 3,383,047 | -15,195 | 0.00% | 40,578,266 |
| 2017-12-20 | 2017-12-18 | 11.943 | 3,398,242 | -16,948 | 0.00% | 40,586,085 |
| 2017-12-15 | 2017-12-13 | 11.858 | 3,415,190 | -61,950 | 0.00% | 40,496,318 |
| 2017-12-14 | 2017-12-12 | 11.361 | 3,477,140 | +22,208 | 0.00% | 39,505,511 |
| 2017-12-13 | 2017-12-11 | 11.447 | 3,454,932 | +51,430 | 0.00% | 39,548,776 |
| 2017-12-11 | 2017-12-07 | 11.379 | 3,403,502 | -2,922 | 0.00% | 38,727,110 |
| 2017-12-08 | 2017-12-06 | 11.361 | 3,406,424 | +25,131 | 0.00% | 38,702,072 |
| 2017-12-07 | 2017-12-05 | 11.601 | 3,381,293 | +15,779 | 0.00% | 39,226,533 |
| 2017-12-05 | 2017-12-01 | 11.652 | 3,365,514 | +2,922 | 0.00% | 39,216,239 |
| 2017-12-04 | 2017-11-30 | 11.652 | 3,362,592 | +18,702 | 0.00% | 39,182,191 |
| 2017-12-01 | 2017-11-29 | 11.772 | 3,343,890 | +1,753 | 0.00% | 39,364,782 |
| 2017-11-30 | 2017-11-28 | 11.806 | 3,342,137 | +2,923 | 0.00% | 39,458,518 |
| 2017-11-29 | 2017-11-27 | 11.892 | 3,339,214 | -16,774 | 0.00% | 39,709,689 |
| 2017-11-28 | 2017-11-24 | 11.995 | 3,355,988 | -9,245 | 0.00% | 40,253,704 |
| 2017-11-27 | 2017-11-23 | 11.806 | 3,365,233 | -15,400 | 0.00% | 39,731,198 |
| 2017-11-24 | 2017-11-22 | 11.995 | 3,380,633 | -61,406 | 0.00% | 40,549,311 |
| 2017-11-23 | 2017-11-21 | 11.806 | 3,442,039 | -40,910 | 0.00% | 40,637,998 |
| 2017-11-22 | 2017-11-20 | 11.515 | 3,482,949 | +14,026 | 0.00% | 40,107,871 |
| 2017-11-21 | 2017-11-17 | 11.652 | 3,468,923 | -53,183 | 0.00% | 40,421,200 |
| 2017-11-20 | 2017-11-16 | 11.447 | 3,522,106 | +8,182 | 0.00% | 40,317,721 |
| 2017-11-17 | 2017-11-15 | 11.430 | 3,513,924 | +3,507 | 0.00% | 40,163,935 |
| 2017-11-16 | 2017-11-14 | 11.550 | 3,510,417 | -2,922 | 0.00% | 40,544,310 |
| 2017-11-15 | 2017-11-13 | 11.618 | 3,513,339 | +21,039 | 0.00% | 40,818,521 |
| 2017-11-13 | 2017-11-09 | 11.772 | 3,492,300 | -15,195 | 0.00% | 41,111,887 |
| 2017-11-09 | 2017-11-07 | 11.652 | 3,507,495 | -7,013 | 0.00% | 40,870,655 |
| 2017-11-08 | 2017-11-06 | 11.601 | 3,514,508 | +40,325 | 0.00% | 40,771,967 |
| 2017-11-06 | 2017-11-02 | 11.772 | 3,474,183 | +11,689 | 0.00% | 40,898,611 |
| 2017-11-02 | 2017-10-31 | 11.909 | 3,462,494 | +5,844 | 0.00% | 41,234,972 |
| 2017-11-01 | 2017-10-30 | 11.858 | 3,456,650 | -17,533 | 0.00% | 40,987,938 |
| 2017-10-31 | 2017-10-27 | 11.960 | 3,474,183 | -63,118 | 0.00% | 41,552,513 |
| 2017-10-30 | 2017-10-26 | 11.584 | 3,537,301 | +16,364 | 0.00% | 40,975,864 |
| 2017-10-26 | 2017-10-24 | 11.652 | 3,520,937 | +36,819 | 0.00% | 41,027,287 |
| 2017-10-25 | 2017-10-23 | 11.721 | 3,484,118 | +8,182 | 0.00% | 40,836,720 |
| 2017-10-24 | 2017-10-20 | 11.858 | 3,475,936 | -6,429 | 0.00% | 41,216,626 |
| 2017-10-23 | 2017-10-19 | 11.601 | 3,482,365 | -4,675 | 0.00% | 40,399,074 |
| 2017-10-20 | 2017-10-18 | 11.926 | 3,487,040 | -5,260 | 0.00% | 41,586,956 |
| 2017-10-19 | 2017-10-17 | 12.029 | 3,492,300 | -2,420 | 0.00% | 42,008,222 |
| 2017-10-18 | 2017-10-16 | 12.046 | 3,494,720 | -49,501 | 0.00% | 42,097,129 |
| 2017-10-17 | 2017-10-13 | 11.909 | 3,544,221 | -23,377 | 0.00% | 42,208,262 |
| 2017-10-16 | 2017-10-12 | 11.926 | 3,567,598 | +44,539 | 0.00% | 42,547,703 |
| 2017-10-12 | 2017-10-10 | 11.772 | 3,523,059 | -3,880 | 0.00% | 41,473,987 |
| 2017-10-11 | 2017-10-09 | 11.704 | 3,526,939 | -14,611 | 0.00% | 41,278,269 |
| 2017-10-10 | 2017-10-06 | 11.772 | 3,541,550 | -17,533 | 0.00% | 41,691,666 |
| 2017-10-09 | 2017-10-04 | 11.772 | 3,559,083 | -43,832 | 0.00% | 41,898,067 |
| 2017-10-06 | 2017-10-03 | 11.738 | 3,602,915 | -110,498 | 0.00% | 42,290,767 |
| 2017-10-04 | 2017-09-29 | 11.088 | 3,713,413 | -23,377 | 0.00% | 41,173,301 |
| 2017-10-03 | 2017-09-28 | 11.054 | 3,736,790 | +25,714 | 0.00% | 41,304,621 |
| 2017-09-28 | 2017-09-26 | 11.139 | 3,711,076 | -584 | 0.00% | 41,337,886 |
| 2017-09-27 | 2017-09-25 | 11.139 | 3,711,660 | +81,820 | 0.00% | 41,344,392 |
| 2017-09-26 | 2017-09-22 | 11.327 | 3,629,840 | -11,688 | 0.00% | 41,116,194 |
| 2017-09-25 | 2017-09-21 | 11.413 | 3,641,528 | +2,337 | 0.00% | 41,560,132 |
| 2017-09-22 | 2017-09-20 | 11.430 | 3,639,191 | -35,065 | 0.00% | 41,595,729 |
| 2017-09-21 | 2017-09-19 | 11.413 | 3,674,256 | +7,597 | 0.00% | 41,933,651 |
| 2017-09-20 | 2017-09-18 | 11.447 | 3,666,659 | +38,573 | 0.00% | 41,972,426 |
| 2017-09-19 | 2017-09-15 | 11.344 | 3,628,086 | +22,792 | 0.00% | 41,158,405 |
| 2017-09-18 | 2017-09-14 | 11.379 | 3,605,294 | +7,598 | 0.00% | 41,023,221 |
| 2017-09-15 | 2017-09-13 | 11.498 | 3,597,696 | +16,948 | 0.00% | 41,367,680 |
| 2017-09-14 | 2017-09-12 | 11.618 | 3,580,748 | -5,844 | 0.00% | 41,601,689 |
| 2017-09-12 | 2017-09-08 | 11.515 | 3,586,592 | -11,689 | 0.00% | 41,301,371 |
| 2017-09-11 | 2017-09-07 | 11.515 | 3,598,281 | +8,767 | 0.00% | 41,435,976 |
| 2017-09-08 | 2017-09-06 | 11.498 | 3,589,514 | +46,754 | 0.00% | 41,273,600 |
| 2017-09-07 | 2017-09-05 | 11.618 | 3,542,760 | -6,428 | 0.00% | 41,160,338 |
| 2017-09-06 | 2017-09-04 | 11.533 | 3,549,188 | +5,259 | 0.00% | 40,931,375 |
| 2017-09-05 | 2017-09-01 | 11.652 | 3,543,929 | -5,844 | 0.00% | 41,295,198 |
| 2017-09-01 | 2017-08-30 | 12.012 | 3,549,773 | -6,470 | 0.00% | 42,638,815 |
| 2017-08-31 | 2017-08-29 | 11.943 | 3,556,243 | +17,533 | 0.00% | 42,473,131 |
| 2017-08-30 | 2017-08-28 | 11.977 | 3,538,710 | -16,364 | 0.00% | 42,384,830 |
| 2017-08-29 | 2017-08-25 | 11.926 | 3,555,074 | -129,744 | 0.00% | 42,398,340 |
| 2017-08-28 | 2017-08-24 | 11.533 | 3,684,818 | -68,081 | 0.00% | 42,495,542 |
| 2017-08-25 | 2017-08-22 | 11.327 | 3,752,899 | -19,286 | 0.00% | 42,510,117 |
| 2017-08-24 | 2017-08-21 | 11.173 | 3,772,185 | -11,689 | 0.00% | 42,147,672 |
| 2017-08-22 | 2017-08-18 | 11.139 | 3,783,874 | +55,521 | 0.00% | 42,148,787 |
| 2017-08-21 | 2017-08-17 | 11.327 | 3,728,353 | +2,338 | 0.00% | 42,232,077 |
| 2017-08-18 | 2017-08-16 | 11.396 | 3,726,015 | -84,743 | 0.00% | 42,460,613 |
| 2017-08-17 | 2017-08-15 | 11.156 | 3,810,758 | -43,248 | 0.00% | 42,513,455 |
| 2017-08-16 | 2017-08-14 | 11.036 | 3,854,006 | -5,844 | 0.00% | 42,534,324 |
| 2017-08-15 | 2017-08-11 | 10.848 | 3,859,850 | -9,351 | 0.00% | 41,872,329 |
| 2017-08-14 | 2017-08-10 | 11.019 | 3,869,201 | +18,702 | 0.00% | 42,635,817 |
| 2017-08-11 | 2017-08-09 | 11.225 | 3,850,499 | +32,728 | 0.00% | 43,220,351 |
| 2017-08-10 | 2017-08-08 | 11.379 | 3,817,771 | -10,520 | 0.00% | 43,440,914 |
| 2017-08-09 | 2017-08-07 | 11.379 | 3,828,291 | -49,050 | 0.00% | 43,560,617 |
| 2017-08-08 | 2017-08-04 | 11.293 | 3,877,341 | -5,844 | 0.00% | 43,787,017 |
| 2017-08-07 | 2017-08-03 | 11.276 | 3,883,185 | -15,195 | 0.00% | 43,786,570 |
| 2017-08-04 | 2017-08-02 | 11.225 | 3,898,380 | -47,339 | 0.00% | 43,757,796 |
| 2017-08-03 | 2017-08-01 | 11.242 | 3,945,719 | -12,857 | 0.00% | 44,356,672 |
| 2017-08-02 | 2017-07-31 | 11.122 | 3,958,576 | -17,533 | 0.00% | 44,027,069 |
| 2017-08-01 | 2017-07-28 | 11.071 | 3,976,109 | -10,520 | 0.00% | 44,017,968 |
| 2017-07-31 | 2017-07-27 | 11.139 | 3,986,629 | -38,572 | 0.00% | 44,407,287 |
| 2017-07-28 | 2017-07-26 | 11.156 | 4,025,201 | -15,196 | 0.00% | 44,905,817 |
| 2017-07-27 | 2017-07-25 | 11.002 | 4,040,397 | -16,364 | 0.00% | 44,453,140 |
| 2017-07-26 | 2017-07-24 | 10.968 | 4,056,761 | -5,218 | 0.00% | 44,494,352 |
| 2017-07-24 | 2017-07-20 | 10.917 | 4,061,979 | +1,549 | 0.00% | 44,343,073 |
| 2017-07-19 | 2017-07-17 | 10.968 | 4,060,430 | +7,597 | 0.00% | 44,534,593 |
| 2017-07-18 | 2017-07-14 | 10.951 | 4,052,833 | -18,117 | 0.00% | 44,381,923 |
| 2017-07-14 | 2017-07-12 | 10.848 | 4,070,950 | -28,637 | 0.00% | 44,162,379 |
| 2017-07-13 | 2017-07-11 | 10.574 | 4,099,587 | -62,534 | 0.00% | 43,350,690 |
| 2017-07-11 | 2017-07-07 | 10.147 | 4,162,121 | +11,688 | 0.00% | 42,231,531 |
| 2017-07-10 | 2017-07-06 | 10.232 | 4,150,433 | +14,611 | 0.00% | 42,468,021 |
| 2017-07-07 | 2017-07-05 | 10.301 | 4,135,822 | +5,844 | 0.00% | 42,601,585 |
| 2017-07-06 | 2017-07-04 | 10.249 | 4,129,978 | +23,378 | 0.00% | 42,329,388 |
| 2017-07-05 | 2017-07-03 | 10.403 | 4,106,600 | -11,689 | 0.00% | 42,722,181 |
| 2017-07-04 | 2017-06-30 | 10.352 | 4,118,289 | +56,105 | 0.00% | 42,632,385 |
| 2017-07-03 | 2017-06-29 | 10.403 | 4,062,184 | +9,936 | 0.00% | 42,260,108 |
| 2017-06-30 | 2017-06-28 | 10.369 | 4,052,248 | +60,196 | 0.00% | 42,018,067 |
| 2017-06-29 | 2017-06-27 | 10.472 | 3,992,052 | +37,404 | 0.00% | 41,803,731 |
| 2017-06-28 | 2017-06-26 | 10.557 | 3,954,648 | +5,844 | 0.00% | 41,750,380 |
| 2017-06-27 | 2017-06-23 | 10.455 | 3,948,804 | +22,208 | 0.00% | 41,283,282 |
| 2017-06-26 | 2017-06-22 | 10.472 | 3,926,596 | -26,299 | 0.00% | 41,118,293 |
| 2017-06-23 | 2017-06-21 | 11.560 | 3,952,895 | +88,833 | 0.00% | 45,696,989 |
| 2017-06-22 | 2017-06-20 | 11.632 | 3,864,062 | +256,723 | 0.00% | 44,948,363 |
| 2017-06-21 | 2017-06-19 | 11.632 | 3,607,339 | -5,554 | 0.00% | 41,962,055 |
| 2017-06-20 | 2017-06-16 | 11.506 | 3,612,893 | +5,554 | 0.00% | 41,571,264 |
| 2017-06-19 | 2017-06-15 | 11.416 | 3,607,339 | +45,538 | 0.00% | 41,182,574 |
| 2017-06-16 | 2017-06-14 | 11.614 | 3,561,801 | +6,664 | 0.00% | 41,368,202 |
| 2017-06-15 | 2017-06-13 | 11.542 | 3,555,137 | +5,553 | 0.00% | 41,034,736 |
| 2017-06-14 | 2017-06-12 | 11.470 | 3,549,584 | +64,976 | 0.00% | 40,714,975 |
| 2017-06-13 | 2017-06-09 | 11.632 | 3,484,608 | +27,767 | 0.00% | 40,534,398 |
| 2017-06-09 | 2017-06-07 | 11.668 | 3,456,841 | +22,214 | 0.00% | 40,335,894 |
| 2017-06-08 | 2017-06-06 | 11.848 | 3,434,627 | -2,777 | 0.00% | 40,695,159 |
| 2017-06-07 | 2017-06-05 | 11.812 | 3,437,404 | +3,887 | 0.00% | 40,604,269 |
| 2017-06-06 | 2017-06-02 | 11.885 | 3,433,517 | -26,656 | 0.00% | 40,805,661 |
| 2017-06-05 | 2017-06-01 | 11.758 | 3,460,173 | -21,103 | 0.00% | 40,686,307 |
| 2017-06-02 | 2017-05-31 | 11.596 | 3,481,276 | -6,720 | 0.00% | 40,370,265 |
| 2017-06-01 | 2017-05-29 | 11.686 | 3,487,996 | -26,656 | 0.00% | 40,762,232 |
| 2017-05-31 | 2017-05-26 | 11.632 | 3,514,652 | -41,651 | 0.00% | 40,883,882 |
| 2017-05-26 | 2017-05-24 | 11.344 | 3,556,303 | -14,439 | 0.00% | 40,343,780 |
| 2017-05-25 | 2017-05-23 | 11.380 | 3,570,742 | +38,874 | 0.00% | 40,636,175 |
| 2017-05-24 | 2017-05-22 | 11.398 | 3,531,868 | +5,553 | 0.00% | 40,257,375 |
| 2017-05-23 | 2017-05-19 | 11.380 | 3,526,315 | +5,554 | 0.00% | 40,130,582 |
| 2017-05-22 | 2017-05-18 | 11.398 | 3,520,761 | -2,777 | 0.00% | 40,130,774 |
| 2017-05-19 | 2017-05-17 | 11.488 | 3,523,538 | -7,919 | 0.00% | 40,479,666 |
| 2017-05-18 | 2017-05-16 | 11.596 | 3,531,457 | +36,097 | 0.00% | 40,952,184 |
| 2017-05-17 | 2017-05-15 | 11.668 | 3,495,360 | -48,315 | 0.00% | 40,785,350 |
| 2017-05-15 | 2017-05-11 | 11.452 | 3,543,675 | -52,757 | 0.00% | 40,583,386 |
| 2017-05-12 | 2017-05-10 | 11.416 | 3,596,432 | -7,775 | 0.00% | 41,058,057 |
| 2017-05-11 | 2017-05-09 | 11.290 | 3,604,207 | +22,213 | 0.00% | 40,692,516 |
| 2017-05-09 | 2017-05-05 | 11.092 | 3,581,994 | +4,999 | 0.00% | 39,732,221 |
| 2017-05-08 | 2017-05-04 | 11.290 | 3,576,995 | +11,106 | 0.00% | 40,385,285 |
| 2017-05-05 | 2017-05-02 | 11.344 | 3,565,889 | +11,107 | 0.00% | 40,452,526 |
| 2017-05-02 | 2017-04-27 | 11.416 | 3,554,782 | +556 | 0.00% | 40,582,566 |
| 2017-04-28 | 2017-04-26 | 11.470 | 3,554,226 | -9,996 | 0.00% | 40,768,220 |
| 2017-04-27 | 2017-04-25 | 11.434 | 3,564,222 | -58,867 | 0.00% | 40,754,517 |
| 2017-04-26 | 2017-04-24 | 11.218 | 3,623,089 | -13,884 | 0.00% | 40,644,738 |
| 2017-04-25 | 2017-04-21 | 11.128 | 3,636,973 | -1,666 | 0.00% | 40,473,040 |
| 2017-04-24 | 2017-04-20 | 11.092 | 3,638,639 | -5,553 | 0.00% | 40,360,539 |
| 2017-04-21 | 2017-04-19 | 10.984 | 3,644,192 | +13,883 | 0.00% | 40,028,412 |
| 2017-04-20 | 2017-04-18 | 11.056 | 3,630,309 | +6,109 | 0.00% | 40,137,400 |
| 2017-04-19 | 2017-04-13 | 11.272 | 3,624,200 | -22,769 | 0.00% | 40,852,982 |
| 2017-04-18 | 2017-04-12 | 11.218 | 3,646,969 | +9,996 | 0.00% | 40,912,630 |
| 2017-04-12 | 2017-04-10 | 11.290 | 3,636,973 | -5,553 | 0.00% | 41,062,453 |
| 2017-04-11 | 2017-04-07 | 11.218 | 3,642,526 | +89,966 | 0.00% | 40,862,787 |
| 2017-04-10 | 2017-04-06 | 11.236 | 3,552,560 | +16,660 | 0.00% | 39,917,496 |
| 2017-04-07 | 2017-04-05 | 11.434 | 3,535,900 | -5,553 | 0.00% | 40,430,674 |
| 2017-04-06 | 2017-04-03 | 11.380 | 3,541,453 | +9,441 | 0.00% | 40,302,857 |
| 2017-04-05 | 2017-03-31 | 11.254 | 3,532,012 | +37,208 | 0.00% | 39,750,213 |
| 2017-04-03 | 2017-03-30 | 11.398 | 3,494,804 | -3,888 | 0.00% | 39,834,907 |
| 2017-03-31 | 2017-03-29 | 11.542 | 3,498,692 | -29,433 | 0.00% | 40,383,227 |
| 2017-03-30 | 2017-03-28 | 11.488 | 3,528,125 | -1,111 | 0.00% | 40,532,363 |
| 2017-03-29 | 2017-03-27 | 11.398 | 3,529,236 | +2,777 | 0.00% | 40,227,374 |
| 2017-03-27 | 2017-03-23 | 11.524 | 3,526,459 | +7,219 | 0.00% | 40,640,224 |
| 2017-03-24 | 2017-03-22 | 11.452 | 3,519,240 | +29,989 | 0.00% | 40,303,548 |
| 2017-03-23 | 2017-03-21 | 11.704 | 3,489,251 | -106,626 | 0.00% | 40,839,728 |
| 2017-03-22 | 2017-03-20 | 11.614 | 3,595,877 | -2,777 | 0.00% | 41,763,974 |
| 2017-03-21 | 2017-03-17 | 11.596 | 3,598,654 | -27,289 | 0.00% | 41,731,427 |
| 2017-03-20 | 2017-03-16 | 11.560 | 3,625,943 | -11,107 | 0.00% | 41,917,298 |
| 2017-03-17 | 2017-03-15 | 11.344 | 3,637,050 | +16,660 | 0.00% | 41,259,798 |
| 2017-03-16 | 2017-03-14 | 11.434 | 3,620,390 | -33,321 | 0.00% | 41,396,761 |
| 2017-03-15 | 2017-03-13 | 11.254 | 3,653,711 | -49,981 | 0.00% | 41,119,847 |
| 2017-03-14 | 2017-03-10 | 10.894 | 3,703,692 | +27,767 | 0.00% | 40,348,511 |
| 2017-03-13 | 2017-03-09 | 10.912 | 3,675,925 | +27,768 | 0.00% | 40,112,206 |
| 2017-03-10 | 2017-03-08 | 11.146 | 3,648,157 | -8,330 | 0.00% | 40,663,190 |
| 2017-03-09 | 2017-03-07 | 11.128 | 3,656,487 | +1,666 | 0.00% | 40,690,196 |
| 2017-03-08 | 2017-03-06 | 11.110 | 3,654,821 | -72,195 | 0.00% | 40,605,845 |
| 2017-03-07 | 2017-03-03 | 11.074 | 3,727,016 | +36,653 | 0.00% | 41,273,723 |
| 2017-03-06 | 2017-03-02 | 11.272 | 3,690,363 | +16,582 | 0.00% | 41,598,790 |
| 2017-03-03 | 2017-03-01 | 11.416 | 3,673,781 | +5,554 | 0.00% | 41,941,098 |
| 2017-03-02 | 2017-02-28 | 11.506 | 3,668,227 | -5,554 | 0.00% | 42,207,958 |
| 2017-03-01 | 2017-02-27 | 11.452 | 3,673,781 | +11,107 | 0.00% | 42,073,405 |
| 2017-02-28 | 2017-02-24 | 11.542 | 3,662,674 | -11,107 | 0.00% | 42,275,969 |
| 2017-02-27 | 2017-02-23 | 11.632 | 3,673,781 | -7,775 | 0.00% | 42,734,936 |
| 2017-02-24 | 2017-02-22 | 11.614 | 3,681,556 | -44,983 | 0.00% | 42,759,085 |
| 2017-02-23 | 2017-02-21 | 11.344 | 3,726,539 | +16,272 | 0.00% | 42,274,988 |
| 2017-02-22 | 2017-02-20 | 11.434 | 3,710,267 | +18,882 | 0.00% | 42,424,445 |
| 2017-02-21 | 2017-02-17 | 11.434 | 3,691,385 | -12,168 | 0.00% | 42,208,541 |
| 2017-02-20 | 2017-02-16 | 11.614 | 3,703,553 | -109,958 | 0.00% | 43,014,567 |
| 2017-02-17 | 2017-02-15 | 11.290 | 3,813,511 | -169,936 | 0.00% | 43,055,617 |
| 2017-02-16 | 2017-02-14 | 10.750 | 3,983,447 | -47,759 | 0.00% | 42,822,365 |
| 2017-02-15 | 2017-02-13 | 10.714 | 4,031,206 | -9,997 | 0.00% | 43,190,600 |
| 2017-02-14 | 2017-02-10 | 10.642 | 4,041,203 | -59,977 | 0.00% | 43,006,631 |
| 2017-02-13 | 2017-02-09 | 10.660 | 4,101,180 | -46,093 | 0.00% | 43,718,758 |
| 2017-02-10 | 2017-02-08 | 10.534 | 4,147,273 | +4,442 | 0.00% | 43,687,357 |
| 2017-02-09 | 2017-02-07 | 10.444 | 4,142,831 | -16,660 | 0.00% | 43,267,568 |
| 2017-02-08 | 2017-02-06 | 10.444 | 4,159,491 | -16,660 | 0.00% | 43,441,565 |
| 2017-02-07 | 2017-02-03 | 10.372 | 4,176,151 | +13,883 | 0.00% | 43,314,764 |
| 2017-02-06 | 2017-02-02 | 10.390 | 4,162,268 | +51,092 | 0.00% | 43,245,720 |
| 2017-02-03 | 2017-02-01 | 10.444 | 4,111,176 | +5,553 | 0.00% | 42,936,965 |
| 2017-02-02 | 2017-01-27 | 10.444 | 4,105,623 | -194 | 0.00% | 42,878,969 |
| 2017-02-01 | 2017-01-25 | 10.300 | 4,105,817 | +53,313 | 0.00% | 42,289,533 |
| 2017-01-26 | 2017-01-24 | 10.318 | 4,052,504 | +44,428 | 0.00% | 41,813,387 |
| 2017-01-25 | 2017-01-23 | 10.444 | 4,008,076 | +12,217 | 0.00% | 41,860,192 |
| 2017-01-24 | 2017-01-20 | 10.426 | 3,995,859 | +38,874 | 0.00% | 41,660,646 |
| 2017-01-20 | 2017-01-18 | 10.534 | 3,956,985 | -16,660 | 0.00% | 41,682,864 |
| 2017-01-18 | 2017-01-16 | 10.444 | 3,973,645 | +19,437 | 0.00% | 41,500,596 |
| 2017-01-17 | 2017-01-13 | 10.570 | 3,954,208 | +16,661 | 0.00% | 41,796,016 |
| 2017-01-16 | 2017-01-12 | 10.642 | 3,937,547 | -15,550 | 0.00% | 41,903,520 |
| 2017-01-13 | 2017-01-11 | 10.696 | 3,953,097 | -16,660 | 0.00% | 42,282,552 |
| 2017-01-12 | 2017-01-10 | 10.624 | 3,969,757 | -44,428 | 0.00% | 42,174,817 |
| 2017-01-11 | 2017-01-09 | 10.498 | 4,014,185 | -2,777 | 0.00% | 42,140,843 |
| 2017-01-10 | 2017-01-06 | 10.498 | 4,016,962 | +11,107 | 0.00% | 42,169,996 |
| 2017-01-09 | 2017-01-05 | 10.534 | 4,005,855 | +62,754 | 0.00% | 42,197,660 |
| 2017-01-06 | 2017-01-04 | 10.498 | 3,943,101 | +11,107 | 0.00% | 41,394,604 |
| 2017-01-05 | 2017-01-03 | 10.552 | 3,931,994 | -16,105 | 0.00% | 41,490,411 |
| 2017-01-04 | 2016-12-30 | 10.750 | 3,948,099 | -161,050 | 0.00% | 42,442,371 |
| 2017-01-03 | 2016-12-29 | 10.606 | 4,109,149 | -24,435 | 0.00% | 43,581,730 |
| 2016-12-30 | 2016-12-28 | 10.606 | 4,133,584 | -93,298 | 0.00% | 43,840,888 |
| 2016-12-29 | 2016-12-23 | 10.120 | 4,226,882 | +8,330 | 0.00% | 42,775,364 |
| 2016-12-28 | 2016-12-22 | 9.814 | 4,218,552 | +15,550 | 0.00% | 41,399,699 |
| 2016-12-23 | 2016-12-21 | 9.940 | 4,203,002 | -8,886 | 0.00% | 41,776,875 |
| 2016-12-22 | 2016-12-20 | 9.850 | 4,211,888 | +14,439 | 0.00% | 41,485,986 |
| 2016-12-21 | 2016-12-19 | 9.940 | 4,197,449 | +5,554 | 0.00% | 41,721,680 |
| 2016-12-20 | 2016-12-16 | 9.994 | 4,191,895 | -2,222 | 0.00% | 41,892,922 |
| 2016-12-19 | 2016-12-15 | 9.994 | 4,194,117 | +79,415 | 0.00% | 41,915,128 |
| 2016-12-16 | 2016-12-14 | 10.300 | 4,114,702 | +5,553 | 0.00% | 42,381,048 |
| 2016-12-15 | 2016-12-13 | 10.372 | 4,109,149 | -3,332 | 0.00% | 42,619,824 |
| 2016-12-14 | 2016-12-12 | 10.444 | 4,112,481 | +13,328 | 0.00% | 42,950,594 |
| 2016-12-13 | 2016-12-09 | 10.588 | 4,099,153 | -22,214 | 0.00% | 43,401,899 |
| 2016-12-12 | 2016-12-08 | 10.606 | 4,121,367 | -17,771 | 0.00% | 43,711,314 |
| 2016-12-09 | 2016-12-07 | 10.516 | 4,139,138 | -26,101 | 0.00% | 43,527,130 |
| 2016-12-08 | 2016-12-06 | 10.498 | 4,165,239 | -11,107 | 0.00% | 43,726,605 |
| 2016-12-07 | 2016-12-05 | 10.426 | 4,176,346 | +5,554 | 0.00% | 43,542,395 |
| 2016-12-06 | 2016-12-02 | 10.444 | 4,170,792 | +24,435 | 0.00% | 43,559,592 |
| 2016-12-05 | 2016-12-01 | 10.534 | 4,146,357 | -34,432 | 0.00% | 43,677,707 |
| 2016-12-02 | 2016-11-30 | 10.408 | 4,180,789 | +3,333 | 0.00% | 43,513,435 |
| 2016-12-01 | 2016-11-29 | 10.498 | 4,177,456 | -38,319 | 0.00% | 43,854,859 |
| 2016-11-30 | 2016-11-28 | 10.480 | 4,215,775 | -101,073 | 0.00% | 44,181,218 |
| 2016-11-29 | 2016-11-25 | 10.354 | 4,316,848 | -28,323 | 0.00% | 44,696,331 |
| 2016-11-28 | 2016-11-24 | 10.246 | 4,345,171 | +2,222 | 0.00% | 44,520,129 |
| 2016-11-25 | 2016-11-23 | 10.264 | 4,342,949 | -37,208 | 0.00% | 44,575,566 |
| 2016-11-24 | 2016-11-22 | 10.120 | 4,380,157 | -32,766 | 0.00% | 44,326,483 |
| 2016-11-22 | 2016-11-18 | 9.868 | 4,412,923 | +11,107 | 0.00% | 43,545,591 |
| 2016-11-21 | 2016-11-17 | 9.814 | 4,401,816 | +9,996 | 0.00% | 43,198,201 |
| 2016-11-18 | 2016-11-16 | 9.832 | 4,391,820 | -2,221 | 0.00% | 43,179,186 |
| 2016-11-17 | 2016-11-15 | 9.958 | 4,394,041 | +5,554 | 0.00% | 43,754,882 |
| 2016-11-16 | 2016-11-14 | 9.832 | 4,388,487 | +31,099 | 0.00% | 43,146,417 |
| 2016-11-15 | 2016-11-11 | 9.940 | 4,357,388 | +69,973 | 0.00% | 43,311,436 |
| 2016-11-14 | 2016-11-10 | 10.120 | 4,287,415 | -27,767 | 0.00% | 43,387,948 |
| 2016-11-11 | 2016-11-09 | 9.940 | 4,315,182 | +154,386 | 0.00% | 42,891,919 |
| 2016-11-10 | 2016-11-08 | 10.300 | 4,160,796 | -8,330 | 0.00% | 42,855,812 |
| 2016-11-09 | 2016-11-07 | 10.228 | 4,169,126 | -13,884 | 0.00% | 42,641,319 |
| 2016-11-08 | 2016-11-04 | 10.084 | 4,183,010 | +15,550 | 0.00% | 42,180,741 |
| 2016-11-04 | 2016-11-02 | 10.156 | 4,167,460 | +19,992 | 0.00% | 42,324,109 |
| 2016-11-03 | 2016-11-01 | 10.408 | 4,147,468 | -37,208 | 0.00% | 43,166,631 |
| 2016-11-02 | 2016-10-31 | 10.228 | 4,184,676 | -2,777 | 0.00% | 42,800,363 |
| 2016-11-01 | 2016-10-28 | 10.084 | 4,187,453 | +15,550 | 0.00% | 42,225,544 |
| 2016-10-31 | 2016-10-27 | 10.210 | 4,171,903 | +38,874 | 0.00% | 42,594,599 |
| 2016-10-28 | 2016-10-26 | 10.300 | 4,133,029 | +22,214 | 0.00% | 42,569,815 |
| 2016-10-27 | 2016-10-25 | 10.480 | 4,110,815 | -2,221 | 0.00% | 43,081,240 |
| 2016-10-26 | 2016-10-24 | 10.498 | 4,113,036 | -13,329 | 0.00% | 43,178,579 |
| 2016-10-24 | 2016-10-19 | 10.228 | 4,126,365 | -8,330 | 0.00% | 42,203,965 |
| 2016-10-20 | 2016-10-18 | 10.336 | 4,134,695 | -3,332 | 0.00% | 42,735,880 |
| 2016-10-19 | 2016-10-17 | 10.156 | 4,138,027 | -5,553 | 0.00% | 42,025,191 |
| 2016-10-18 | 2016-10-14 | 10.192 | 4,143,580 | +5,553 | 0.00% | 42,230,812 |
| 2016-10-17 | 2016-10-13 | 10.030 | 4,138,027 | +53,313 | 0.00% | 41,503,602 |
| 2016-10-14 | 2016-10-12 | 10.264 | 4,084,714 | +39,430 | 0.00% | 41,925,069 |
| 2016-10-13 | 2016-10-11 | 10.408 | 4,045,284 | +54,979 | 0.00% | 42,103,106 |
| 2016-10-12 | 2016-10-07 | 10.660 | 3,990,305 | -11,496 | 0.00% | 42,536,826 |
| 2016-10-07 | 2016-10-05 | 10.552 | 4,001,801 | -10,551 | 0.00% | 42,227,015 |
| 2016-10-06 | 2016-10-04 | 10.516 | 4,012,352 | +5,553 | 0.00% | 42,193,850 |
| 2016-10-05 | 2016-10-03 | 10.480 | 4,006,799 | -16,105 | 0.00% | 41,991,155 |
| 2016-10-04 | 2016-09-30 | 10.354 | 4,022,904 | -9,719 | 0.00% | 41,652,857 |
| 2016-10-03 | 2016-09-29 | 10.606 | 4,032,623 | -34,431 | 0.00% | 42,770,093 |
| 2016-09-30 | 2016-09-28 | 10.516 | 4,067,054 | -22,411 | 0.00% | 42,769,095 |
| 2016-09-29 | 2016-09-27 | 10.552 | 4,089,465 | +27,965 | 0.00% | 43,152,046 |
| 2016-09-28 | 2016-09-26 | 10.426 | 4,061,500 | +52,202 | 0.00% | 42,345,016 |
| 2016-09-27 | 2016-09-23 | 10.678 | 4,009,298 | -5,553 | 0.00% | 42,811,487 |
| 2016-09-26 | 2016-09-22 | 10.768 | 4,014,851 | -111,069 | 0.00% | 43,232,255 |
| 2016-09-23 | 2016-09-21 | 10.768 | 4,125,920 | -9,441 | 0.00% | 44,428,256 |
| 2016-09-21 | 2016-09-19 | 10.606 | 4,135,361 | -15,550 | 0.00% | 43,859,735 |
| 2016-09-20 | 2016-09-15 | 10.462 | 4,150,911 | -1,111 | 0.00% | 43,426,700 |
| 2016-09-19 | 2016-09-14 | 10.426 | 4,152,022 | -2,776 | 0.00% | 43,288,794 |
| 2016-09-15 | 2016-09-13 | 10.390 | 4,154,798 | +11,662 | 0.00% | 43,168,107 |
| 2016-09-14 | 2016-09-12 | 10.390 | 4,143,136 | +102,183 | 0.00% | 43,046,939 |
| 2016-09-13 | 2016-09-09 | 10.984 | 4,040,953 | -41,651 | 0.00% | 44,386,501 |
| 2016-09-12 | 2016-09-08 | 10.858 | 4,082,604 | -5,553 | 0.00% | 44,329,399 |
| 2016-09-09 | 2016-09-07 | 10.822 | 4,088,157 | -2,777 | 0.00% | 44,242,465 |
| 2016-09-08 | 2016-09-06 | 10.930 | 4,090,934 | -58,866 | 0.00% | 44,714,506 |
| 2016-09-07 | 2016-09-05 | 10.786 | 4,149,800 | -7,220 | 0.00% | 44,760,122 |
| 2016-09-06 | 2016-09-02 | 10.678 | 4,157,020 | -9,441 | 0.00% | 44,388,869 |
| 2016-09-05 | 2016-09-01 | 10.624 | 4,166,461 | -29,988 | 0.00% | 44,264,607 |
| 2016-09-02 | 2016-08-31 | 10.444 | 4,196,449 | -5,554 | 0.00% | 43,827,553 |
| 2016-09-01 | 2016-08-30 | 10.462 | 4,202,003 | -555 | 0.00% | 43,961,223 |
| 2016-08-31 | 2016-08-29 | 10.336 | 4,202,558 | -555 | 0.00% | 43,437,306 |
| 2016-08-30 | 2016-08-26 | 10.390 | 4,203,113 | -11,107 | 0.00% | 43,670,097 |
| 2016-08-29 | 2016-08-25 | 10.480 | 4,214,220 | -17,771 | 0.00% | 44,164,922 |
| 2016-08-26 | 2016-08-24 | 10.336 | 4,231,991 | +13,883 | 0.00% | 43,741,523 |
| 2016-08-25 | 2016-08-23 | 10.426 | 4,218,108 | -11,107 | 0.00% | 43,977,804 |
| 2016-08-24 | 2016-08-22 | 10.426 | 4,229,215 | -22,213 | 0.00% | 44,093,605 |
| 2016-08-23 | 2016-08-19 | 10.354 | 4,251,428 | -30,544 | 0.00% | 44,018,977 |
| 2016-08-19 | 2016-08-17 | 10.282 | 4,281,972 | -57,756 | 0.00% | 44,026,809 |
| 2016-08-18 | 2016-08-16 | 10.336 | 4,339,728 | -38,874 | 0.00% | 44,855,085 |
| 2016-08-17 | 2016-08-15 | 10.336 | 4,378,602 | +3,887 | 0.00% | 45,256,883 |
| 2016-08-16 | 2016-08-12 | 10.246 | 4,374,715 | +13,884 | 0.00% | 44,822,834 |
| 2016-08-15 | 2016-08-11 | 10.192 | 4,360,831 | -113,291 | 0.00% | 44,445,006 |
| 2016-08-12 | 2016-08-10 | 9.976 | 4,474,122 | -42,206 | 0.00% | 44,632,875 |
| 2016-08-11 | 2016-08-09 | 9.850 | 4,516,328 | -33,876 | 0.00% | 44,484,640 |
| 2016-08-10 | 2016-08-08 | 9.796 | 4,550,204 | -36,097 | 0.00% | 44,572,505 |
| 2016-08-09 | 2016-08-05 | 9.688 | 4,586,301 | -27,768 | 0.00% | 44,430,593 |
| 2016-08-05 | 2016-08-03 | 9.490 | 4,614,069 | +14,995 | 0.00% | 43,785,668 |
| 2016-08-04 | 2016-08-01 | 9.634 | 4,599,074 | -6,664 | 0.00% | 44,305,889 |
| 2016-08-03 | 2016-07-29 | 9.364 | 4,605,738 | +35,542 | 0.00% | 43,126,067 |
| 2016-08-01 | 2016-07-28 | 9.490 | 4,570,196 | +26,156 | 0.00% | 43,369,331 |
| 2016-07-28 | 2016-07-26 | 9.634 | 4,544,040 | -1,666 | 0.00% | 43,775,711 |
| 2016-07-27 | 2016-07-25 | 9.634 | 4,545,706 | +28,878 | 0.00% | 43,791,760 |
| 2016-07-25 | 2016-07-21 | 9.724 | 4,516,828 | -2,776 | 0.00% | 43,920,228 |
| 2016-07-22 | 2016-07-20 | 9.760 | 4,519,604 | -10,552 | 0.00% | 44,109,989 |
| 2016-07-21 | 2016-07-19 | 9.706 | 4,530,156 | +2,777 | 0.00% | 43,968,252 |
| 2016-07-20 | 2016-07-18 | 9.814 | 4,527,379 | -11,107 | 0.00% | 44,430,442 |
| 2016-07-19 | 2016-07-15 | 9.742 | 4,538,486 | -19,437 | 0.00% | 44,212,548 |
| 2016-07-18 | 2016-07-14 | 9.832 | 4,557,923 | -16,661 | 0.00% | 44,812,266 |
| 2016-07-15 | 2016-07-13 | 9.652 | 4,574,584 | -47,759 | 0.00% | 44,152,335 |
| 2016-07-14 | 2016-07-12 | 9.526 | 4,622,343 | -74,972 | 0.00% | 44,030,652 |
| 2016-07-13 | 2016-07-11 | 9.346 | 4,697,315 | -54,424 | 0.00% | 43,898,969 |
| 2016-07-12 | 2016-07-08 | 9.129 | 4,751,739 | +556 | 0.00% | 43,380,826 |
| 2016-07-11 | 2016-07-07 | 9.201 | 4,751,183 | -27,767 | 0.00% | 43,717,965 |
| 2016-07-08 | 2016-07-06 | 9.057 | 4,778,950 | +22,213 | 0.00% | 43,285,033 |
| 2016-07-07 | 2016-07-05 | 9.201 | 4,756,737 | -31,710 | 0.00% | 43,769,070 |
| 2016-07-06 | 2016-07-04 | 9.274 | 4,788,447 | -38,874 | 0.00% | 44,405,748 |
| 2016-07-05 | 2016-06-30 | 9.219 | 4,827,321 | -110,514 | 0.00% | 44,505,473 |
| 2016-07-04 | 2016-06-29 | 9.057 | 4,937,835 | +14,439 | 0.00% | 44,724,123 |
| 2016-06-30 | 2016-06-28 | 8.913 | 4,923,396 | -11,106 | 0.00% | 43,884,105 |
| 2016-06-29 | 2016-06-27 | 8.913 | 4,934,502 | -3,333 | 0.00% | 43,983,097 |
| 2016-06-28 | 2016-06-24 | 8.787 | 4,937,835 | +17,216 | 0.00% | 43,390,402 |
| 2016-06-27 | 2016-06-23 | 8.967 | 4,920,619 | -5,553 | 0.00% | 44,125,167 |
| 2016-06-24 | 2016-06-22 | 8.949 | 4,926,172 | -8,886 | 0.00% | 44,086,258 |
| 2016-06-23 | 2016-06-21 | 9.984 | 4,935,058 | +32,766 | 0.00% | 49,271,285 |
| 2016-06-22 | 2016-06-20 | 9.907 | 4,902,292 | +312,430 | 0.00% | 48,567,658 |
| 2016-06-21 | 2016-06-17 | 9.696 | 4,589,862 | +19,792 | 0.00% | 44,503,000 |
| 2016-06-20 | 2016-06-16 | 9.754 | 4,570,070 | +5,208 | 0.00% | 44,574,333 |
| 2016-06-16 | 2016-06-14 | 9.754 | 4,564,862 | -3,646 | 0.00% | 44,523,536 |
| 2016-06-15 | 2016-06-13 | 9.715 | 4,568,508 | +28,126 | 0.00% | 44,383,668 |
| 2016-06-13 | 2016-06-08 | 10.003 | 4,540,382 | -7,813 | 0.00% | 45,418,041 |
| 2016-06-10 | 2016-06-07 | 10.042 | 4,548,195 | -2,083 | 0.00% | 45,670,845 |
| 2016-06-08 | 2016-06-06 | 9.946 | 4,550,278 | -38,724 | 0.00% | 45,254,938 |
| 2016-06-07 | 2016-06-03 | 9.773 | 4,589,002 | -8,334 | 0.00% | 44,847,095 |
| 2016-06-06 | 2016-06-02 | 9.811 | 4,597,336 | -15,625 | 0.00% | 45,105,077 |
| 2016-06-03 | 2016-06-01 | 9.600 | 4,612,961 | -233,856 | 0.00% | 44,284,126 |
| 2016-06-02 | 2016-05-31 | 9.619 | 4,846,817 | -14,062 | 0.00% | 46,622,186 |
| 2016-06-01 | 2016-05-30 | 9.542 | 4,860,879 | -17,709 | 0.00% | 46,384,137 |
| 2016-05-31 | 2016-05-27 | 9.485 | 4,878,588 | -31,250 | 0.00% | 46,272,118 |
| 2016-05-30 | 2016-05-26 | 9.331 | 4,909,838 | -10,417 | 0.00% | 45,814,370 |
| 2016-05-27 | 2016-05-25 | 9.331 | 4,920,255 | -64,063 | 0.00% | 45,911,572 |
| 2016-05-26 | 2016-05-24 | 8.986 | 4,984,318 | -5,729 | 0.00% | 44,786,784 |
| 2016-05-24 | 2016-05-20 | 8.755 | 4,990,047 | +5,209 | 0.00% | 43,688,563 |
| 2016-05-23 | 2016-05-19 | 8.678 | 4,984,838 | +11,458 | 0.00% | 43,260,125 |
| 2016-05-20 | 2016-05-18 | 8.736 | 4,973,380 | +26,042 | 0.00% | 43,447,153 |
| 2016-05-19 | 2016-05-17 | 8.890 | 4,947,338 | +7,812 | 0.00% | 43,979,558 |
| 2016-05-18 | 2016-05-16 | 8.794 | 4,939,526 | +22,396 | 0.00% | 43,435,921 |
| 2016-05-17 | 2016-05-13 | 8.870 | 4,917,130 | +66,147 | 0.00% | 43,616,614 |
| 2016-05-16 | 2016-05-12 | 8.986 | 4,850,983 | +6,770 | 0.00% | 43,588,697 |
| 2016-05-13 | 2016-05-11 | 9.062 | 4,844,213 | +13,021 | 0.00% | 43,899,898 |
| 2016-05-11 | 2016-05-09 | 9.101 | 4,831,192 | +12,500 | 0.00% | 43,967,414 |
| 2016-05-10 | 2016-05-06 | 9.139 | 4,818,692 | +20,834 | 0.00% | 44,038,691 |
| 2016-05-09 | 2016-05-05 | 9.274 | 4,797,858 | +2,604 | 0.00% | 44,493,114 |
| 2016-05-06 | 2016-05-04 | 9.331 | 4,795,254 | +7,813 | 0.00% | 44,745,171 |
| 2016-05-05 | 2016-05-03 | 9.350 | 4,787,441 | +18,229 | 0.00% | 44,764,185 |
| 2016-05-04 | 2016-04-29 | 9.581 | 4,769,212 | +26,042 | 0.00% | 45,692,557 |
| 2016-05-03 | 2016-04-28 | 9.734 | 4,743,170 | -36,459 | 0.00% | 46,171,601 |
| 2016-04-29 | 2016-04-27 | 9.677 | 4,779,629 | -5,208 | 0.00% | 46,251,200 |
| 2016-04-28 | 2016-04-26 | 9.619 | 4,784,837 | -63,021 | 0.00% | 46,025,992 |
| 2016-04-27 | 2016-04-25 | 9.562 | 4,847,858 | +31,771 | 0.00% | 46,352,965 |
| 2016-04-26 | 2016-04-22 | 9.696 | 4,816,087 | +10,416 | 0.00% | 46,696,463 |
| 2016-04-25 | 2016-04-21 | 9.811 | 4,805,671 | -21,875 | 0.00% | 47,149,080 |
| 2016-04-22 | 2016-04-20 | 9.677 | 4,827,546 | +1,042 | 0.00% | 46,714,881 |
| 2016-04-21 | 2016-04-19 | 9.754 | 4,826,504 | -5,208 | 0.00% | 47,075,470 |
| 2016-04-20 | 2016-04-18 | 9.638 | 4,831,712 | +5,208 | 0.00% | 46,569,657 |
| 2016-04-19 | 2016-04-15 | 9.734 | 4,826,504 | -10,417 | 0.00% | 46,982,802 |
| 2016-04-18 | 2016-04-14 | 9.754 | 4,836,921 | -41,146 | 0.00% | 47,177,073 |
| 2016-04-15 | 2016-04-13 | 9.696 | 4,878,067 | -15,625 | 0.00% | 47,297,417 |
| 2016-04-14 | 2016-04-12 | 9.485 | 4,893,692 | +5,208 | 0.00% | 46,415,375 |
| 2016-04-13 | 2016-04-11 | 9.446 | 4,888,484 | -13,021 | 0.00% | 46,178,262 |
| 2016-04-12 | 2016-04-08 | 9.370 | 4,901,505 | +22,396 | 0.00% | 45,924,830 |
| 2016-04-08 | 2016-04-06 | 9.274 | 4,879,109 | +15,626 | 0.00% | 45,246,599 |
| 2016-04-07 | 2016-04-05 | 9.235 | 4,863,483 | +23,437 | 0.00% | 44,914,934 |
| 2016-04-06 | 2016-04-01 | 9.427 | 4,840,046 | -8,333 | 0.00% | 45,627,772 |
| 2016-04-05 | 2016-03-31 | 9.504 | 4,848,379 | +15,625 | 0.00% | 46,078,682 |
| 2016-04-01 | 2016-03-30 | 9.696 | 4,832,754 | -19,792 | 0.00% | 46,858,065 |
| 2016-03-31 | 2016-03-29 | 9.408 | 4,852,546 | -5,208 | 0.00% | 45,652,443 |
| 2016-03-30 | 2016-03-24 | 9.331 | 4,857,754 | -5,209 | 0.00% | 45,328,367 |
| 2016-03-24 | 2016-03-22 | 9.485 | 4,862,963 | +10,417 | 0.00% | 46,123,919 |
| 2016-03-23 | 2016-03-21 | 9.542 | 4,852,546 | +7,813 | 0.00% | 46,304,621 |
| 2016-03-22 | 2016-03-18 | 9.600 | 4,844,733 | -13,021 | 0.00% | 46,509,122 |
| 2016-03-21 | 2016-03-17 | 9.504 | 4,857,754 | -12,500 | 0.00% | 46,167,781 |
| 2016-03-17 | 2016-03-15 | 9.274 | 4,870,254 | +23,958 | 0.00% | 45,164,481 |
| 2016-03-16 | 2016-03-14 | 9.370 | 4,846,296 | -14,583 | 0.00% | 45,407,547 |
| 2016-03-15 | 2016-03-11 | 9.216 | 4,860,879 | -3,646 | 0.00% | 44,797,557 |
| 2016-03-14 | 2016-03-10 | 9.197 | 4,864,525 | -2,604 | 0.00% | 44,737,760 |
| 2016-03-11 | 2016-03-09 | 9.158 | 4,867,129 | +18,229 | 0.00% | 44,574,812 |
| 2016-03-10 | 2016-03-08 | 9.235 | 4,848,900 | -14,583 | 0.00% | 44,780,258 |
| 2016-03-09 | 2016-03-07 | 9.350 | 4,863,483 | -7,813 | 0.00% | 45,475,203 |
| 2016-03-08 | 2016-03-04 | 9.197 | 4,871,296 | +1,562 | 0.00% | 44,800,031 |
| 2016-03-07 | 2016-03-03 | 9.082 | 4,869,734 | -9,557 | 0.00% | 44,224,677 |
| 2016-03-04 | 2016-03-02 | 9.139 | 4,879,291 | -55,209 | 0.00% | 44,592,514 |
| 2016-03-03 | 2016-03-01 | 8.851 | 4,934,500 | -5,208 | 0.00% | 43,675,950 |
| 2016-03-02 | 2016-02-29 | 8.736 | 4,939,708 | +26,938 | 0.00% | 43,152,997 |
| 2016-03-01 | 2016-02-26 | 8.794 | 4,912,770 | +5,208 | 0.00% | 43,200,642 |
| 2016-02-29 | 2016-02-25 | 8.698 | 4,907,562 | +19,792 | 0.00% | 42,683,722 |
| 2016-02-26 | 2016-02-24 | 8.851 | 4,887,770 | +15,625 | 0.00% | 43,262,337 |
| 2016-02-25 | 2016-02-23 | 8.947 | 4,872,145 | +521 | 0.00% | 43,591,760 |
| 2016-02-24 | 2016-02-22 | 8.947 | 4,871,624 | +2,604 | 0.00% | 43,587,099 |
| 2016-02-23 | 2016-02-19 | 8.851 | 4,869,020 | -3,125 | 0.00% | 43,096,378 |
| 2016-02-22 | 2016-02-18 | 8.928 | 4,872,145 | -13,021 | 0.00% | 43,498,216 |
| 2016-02-19 | 2016-02-17 | 8.717 | 4,885,166 | -7,812 | 0.00% | 42,582,726 |
| 2016-02-18 | 2016-02-16 | 8.870 | 4,892,978 | -15,105 | 0.00% | 43,402,378 |
| 2016-02-17 | 2016-02-15 | 8.698 | 4,908,083 | -11,979 | 0.00% | 42,688,253 |
| 2016-02-16 | 2016-02-12 | 8.275 | 4,920,062 | +23,438 | 0.00% | 40,714,221 |
| 2016-02-15 | 2016-02-11 | 8.506 | 4,896,624 | +60,417 | 0.00% | 41,648,443 |
| 2016-02-12 | 2016-02-05 | 8.909 | 4,836,207 | -18,594 | 0.00% | 43,084,509 |
| 2016-02-11 | 2016-02-04 | 8.794 | 4,854,801 | +3,125 | 0.00% | 42,690,889 |
| 2016-02-05 | 2016-02-03 | 8.659 | 4,851,676 | +36,979 | 0.00% | 42,011,348 |
| 2016-02-03 | 2016-02-01 | 9.043 | 4,814,697 | -19,791 | 0.00% | 43,539,973 |
| 2016-02-02 | 2016-01-29 | 9.082 | 4,834,488 | -5,209 | 0.00% | 43,904,589 |
| 2016-02-01 | 2016-01-28 | 8.870 | 4,839,697 | +29,167 | 0.00% | 42,929,757 |
| 2016-01-29 | 2016-01-27 | 8.736 | 4,810,530 | -20,833 | 0.00% | 42,024,505 |
| 2016-01-28 | 2016-01-26 | 8.582 | 4,831,363 | +13,020 | 0.00% | 41,464,409 |
| 2016-01-27 | 2016-01-25 | 8.851 | 4,818,343 | +4,688 | 0.00% | 42,647,829 |
| 2016-01-26 | 2016-01-22 | 8.774 | 4,813,655 | +1,042 | 0.00% | 42,236,648 |
| 2016-01-25 | 2016-01-21 | 8.621 | 4,812,613 | +82,292 | 0.00% | 41,488,293 |
| 2016-01-22 | 2016-01-20 | 8.794 | 4,730,321 | +14,062 | 0.00% | 41,596,269 |
| 2016-01-21 | 2016-01-19 | 9.101 | 4,716,259 | +18,230 | 0.00% | 42,921,439 |
| 2016-01-20 | 2016-01-18 | 8.928 | 4,698,029 | +17,708 | 0.00% | 41,943,719 |
| 2016-01-19 | 2016-01-15 | 9.082 | 4,680,321 | -10,937 | 0.00% | 42,504,515 |
| 2016-01-18 | 2016-01-14 | 9.254 | 4,691,258 | +16,666 | 0.00% | 43,414,484 |
| 2016-01-15 | 2016-01-13 | 9.389 | 4,674,592 | +20,834 | 0.00% | 43,888,512 |
| 2016-01-14 | 2016-01-12 | 9.389 | 4,653,758 | +19,792 | 0.00% | 43,692,907 |
| 2016-01-13 | 2016-01-11 | 9.446 | 4,633,966 | +40,104 | 0.00% | 43,774,000 |
| 2016-01-12 | 2016-01-08 | 9.638 | 4,593,862 | +1,563 | 0.00% | 44,277,179 |
| 2016-01-11 | 2016-01-07 | 9.600 | 4,592,299 | +140,105 | 0.00% | 44,085,772 |
| 2016-01-08 | 2016-01-06 | 9.811 | 4,452,194 | +39,063 | 0.00% | 43,681,070 |
| 2016-01-07 | 2016-01-05 | 9.869 | 4,413,131 | -7,813 | 0.00% | 43,552,012 |
| 2016-01-06 | 2016-01-04 | 9.888 | 4,420,944 | +63,021 | 0.00% | 43,713,998 |
| 2016-01-05 | 2015-12-31 | 10.195 | 4,357,923 | +37,500 | 0.00% | 44,429,595 |
| 2016-01-04 | 2015-12-29 | 10.291 | 4,320,423 | -28,646 | 0.00% | 44,462,036 |
| 2015-12-29 | 2015-12-24 | 10.426 | 4,349,069 | -11,979 | 0.00% | 45,341,347 |
| 2015-12-23 | 2015-12-21 | 10.253 | 4,361,048 | -18,229 | 0.00% | 44,712,650 |
| 2015-12-22 | 2015-12-18 | 10.157 | 4,379,277 | -5,208 | 0.00% | 44,479,139 |
| 2015-12-21 | 2015-12-17 | 10.195 | 4,384,485 | +3,125 | 0.00% | 44,700,399 |
| 2015-12-18 | 2015-12-16 | 10.080 | 4,381,360 | +20,833 | 0.00% | 44,163,810 |
| 2015-12-17 | 2015-12-15 | 9.907 | 4,360,527 | +31,250 | 0.00% | 43,200,320 |
| 2015-12-16 | 2015-12-14 | 9.850 | 4,329,277 | +32,813 | 0.00% | 42,641,358 |
| 2015-12-15 | 2015-12-11 | 9.907 | 4,296,464 | -17,188 | 0.00% | 42,565,640 |
| 2015-12-14 | 2015-12-10 | 9.984 | 4,313,652 | -9,375 | 0.00% | 43,067,210 |
| 2015-12-11 | 2015-12-09 | 10.003 | 4,323,027 | +18,750 | 0.00% | 43,243,811 |
| 2015-12-10 | 2015-12-08 | 10.118 | 4,304,277 | +20,834 | 0.00% | 43,552,101 |
| 2015-12-09 | 2015-12-07 | 10.214 | 4,283,443 | +17,500 | 0.00% | 43,752,504 |
| 2015-12-08 | 2015-12-04 | 10.234 | 4,265,943 | +7,291 | 0.00% | 43,655,658 |
| 2015-12-07 | 2015-12-03 | 10.368 | 4,258,652 | +13,021 | 0.00% | 44,153,405 |
| 2015-12-04 | 2015-12-02 | 10.368 | 4,245,631 | +9,896 | 0.00% | 44,018,404 |
| 2015-12-03 | 2015-12-01 | 10.330 | 4,235,735 | -8,333 | 0.00% | 43,753,152 |
| 2015-12-02 | 2015-11-30 | 10.234 | 4,244,068 | +18,750 | 0.00% | 43,431,800 |
| 2015-12-01 | 2015-11-27 | 10.291 | 4,225,318 | +88,542 | 0.00% | 43,483,298 |
| 2015-11-30 | 2015-11-26 | 10.445 | 4,136,776 | -20,833 | 0.00% | 43,207,505 |
| 2015-11-27 | 2015-11-25 | 10.406 | 4,157,609 | +30,729 | 0.00% | 43,265,449 |
| 2015-11-26 | 2015-11-24 | 10.522 | 4,126,880 | +19,792 | 0.00% | 43,421,086 |
| 2015-11-24 | 2015-11-20 | 10.733 | 4,107,088 | -9,896 | 0.00% | 44,080,255 |
| 2015-11-19 | 2015-11-17 | 10.349 | 4,116,984 | -25,000 | 0.00% | 42,605,555 |
| 2015-11-18 | 2015-11-16 | 10.253 | 4,141,984 | +56,250 | 0.00% | 42,466,646 |
| 2015-11-17 | 2015-11-13 | 10.445 | 4,085,734 | +38,021 | 0.00% | 42,674,385 |
| 2015-11-16 | 2015-11-12 | 10.752 | 4,047,713 | +4,688 | 0.00% | 43,520,715 |
| 2015-11-13 | 2015-11-11 | 10.502 | 4,043,025 | +10,416 | 0.00% | 42,461,178 |
| 2015-11-12 | 2015-11-10 | 10.560 | 4,032,609 | +35,938 | 0.00% | 42,584,062 |
| 2015-11-11 | 2015-11-09 | 10.733 | 3,996,671 | +9,896 | 0.00% | 42,895,180 |
| 2015-11-10 | 2015-11-06 | 10.810 | 3,986,775 | +31,250 | 0.00% | 43,095,151 |
| 2015-11-09 | 2015-11-05 | 10.982 | 3,955,525 | +6,250 | 0.00% | 43,440,863 |
| 2015-11-06 | 2015-11-04 | 11.002 | 3,949,275 | -15,104 | 0.00% | 43,448,049 |
| 2015-11-05 | 2015-11-03 | 10.694 | 3,964,379 | +28,646 | 0.00% | 42,396,367 |
| 2015-11-04 | 2015-11-02 | 10.656 | 3,935,733 | +15,625 | 0.00% | 41,938,887 |
| 2015-11-02 | 2015-10-29 | 10.906 | 3,920,108 | +55,730 | 0.00% | 42,750,840 |
| 2015-10-30 | 2015-10-28 | 10.982 | 3,864,378 | +5,208 | 0.00% | 42,439,857 |
| 2015-10-29 | 2015-10-27 | 11.194 | 3,859,170 | +5,208 | 0.00% | 43,197,713 |
| 2015-10-28 | 2015-10-26 | 11.194 | 3,853,962 | -10,937 | 0.00% | 43,139,417 |
| 2015-10-27 | 2015-10-23 | 11.232 | 3,864,899 | -56,771 | 0.00% | 43,410,251 |
| 2015-10-26 | 2015-10-22 | 11.117 | 3,921,670 | -44,792 | 0.00% | 43,596,126 |
| 2015-10-23 | 2015-10-20 | 11.098 | 3,966,462 | -15,625 | 0.00% | 44,017,910 |
| 2015-10-22 | 2015-10-19 | 11.059 | 3,982,087 | +4,166 | 0.00% | 44,038,398 |
| 2015-10-20 | 2015-10-16 | 11.040 | 3,977,921 | -15,625 | 0.00% | 43,915,950 |
| 2015-10-19 | 2015-10-15 | 10.944 | 3,993,546 | -5,208 | 0.00% | 43,705,071 |
| 2015-10-16 | 2015-10-14 | 10.733 | 3,998,754 | +15,625 | 0.00% | 42,917,536 |
| 2015-10-15 | 2015-10-13 | 10.886 | 3,983,129 | +7,812 | 0.00% | 43,361,642 |
| 2015-10-14 | 2015-10-12 | 11.002 | 3,975,317 | -31,250 | 0.00% | 43,734,551 |
| 2015-10-13 | 2015-10-09 | 10.867 | 4,006,567 | -30,208 | 0.00% | 43,539,870 |
| 2015-10-12 | 2015-10-08 | 10.714 | 4,036,775 | +5,208 | 0.00% | 43,248,100 |
| 2015-10-09 | 2015-10-07 | 10.733 | 4,031,567 | -131,251 | 0.00% | 43,269,709 |
| 2015-10-08 | 2015-10-06 | 10.272 | 4,162,818 | +18,229 | 0.00% | 42,760,177 |
| 2015-10-07 | 2015-10-05 | 10.253 | 4,144,589 | -18,750 | 0.00% | 42,493,354 |
| 2015-10-06 | 2015-10-02 | 10.118 | 4,163,339 | -2,604 | 0.00% | 42,126,044 |
| 2015-10-05 | 2015-09-30 | 9.888 | 4,165,943 | +18,750 | 0.00% | 41,192,565 |
| 2015-10-02 | 2015-09-29 | 9.792 | 4,147,193 | +167,189 | 0.00% | 40,609,039 |
| 2015-09-30 | 2015-09-25 | 10.061 | 3,980,004 | -7,813 | 0.00% | 40,041,753 |
| 2015-09-29 | 2015-09-24 | 10.022 | 3,987,817 | +23,959 | 0.00% | 39,967,226 |
| 2015-09-25 | 2015-09-23 | 10.195 | 3,963,858 | +91,146 | 0.00% | 40,412,051 |
| 2015-09-24 | 2015-09-22 | 10.445 | 3,872,712 | +10,938 | 0.00% | 40,449,428 |
| 2015-09-23 | 2015-09-21 | 10.618 | 3,861,774 | +20,313 | 0.00% | 41,002,494 |
| 2015-09-22 | 2015-09-18 | 10.714 | 3,841,461 | +9,895 | 0.00% | 41,155,598 |
| 2015-09-21 | 2015-09-17 | 10.675 | 3,831,566 | +5,209 | 0.00% | 40,902,456 |
| 2015-09-18 | 2015-09-16 | 10.675 | 3,826,357 | -22,396 | 0.00% | 40,846,849 |
| 2015-09-17 | 2015-09-15 | 10.426 | 3,848,753 | -10,417 | 0.00% | 40,125,287 |
| 2015-09-16 | 2015-09-14 | 10.406 | 3,859,170 | -10,417 | 0.00% | 40,159,795 |
| 2015-09-15 | 2015-09-11 | 10.387 | 3,869,587 | +44,792 | 0.00% | 40,193,902 |
| 2015-09-14 | 2015-09-10 | 10.291 | 3,824,795 | +11,980 | 0.00% | 39,361,464 |
| 2015-09-11 | 2015-09-09 | 10.560 | 3,812,815 | -98,439 | 0.00% | 40,263,054 |
| 2015-09-10 | 2015-09-08 | 10.003 | 3,911,254 | +18,230 | 0.00% | 39,124,791 |
| 2015-09-09 | 2015-09-07 | 9.715 | 3,893,024 | +11,094 | 0.00% | 37,821,250 |
| 2015-09-08 | 2015-09-04 | 9.869 | 3,881,930 | +34,896 | 0.00% | 38,309,731 |
| 2015-09-07 | 2015-09-02 | 10.099 | 3,847,034 | +61,979 | 0.00% | 38,851,702 |
| 2015-09-04 | 2015-09-01 | 10.253 | 3,785,055 | +22,396 | 0.00% | 38,807,149 |
| 2015-09-02 | 2015-08-31 | 10.464 | 3,762,659 | +5,209 | 0.00% | 39,372,197 |
| 2015-09-01 | 2015-08-28 | 10.310 | 3,757,450 | +54,167 | 0.00% | 38,740,550 |
| 2015-08-31 | 2015-08-27 | 10.714 | 3,703,283 | -10,417 | 0.00% | 39,675,224 |
| 2015-08-28 | 2015-08-26 | 10.330 | 3,713,700 | -22,396 | 0.00% | 38,360,776 |
| 2015-08-27 | 2015-08-25 | 10.483 | 3,736,096 | +35,938 | 0.00% | 39,165,976 |
| 2015-08-26 | 2015-08-24 | 10.598 | 3,700,158 | +63,021 | 0.00% | 39,215,489 |
| 2015-08-25 | 2015-08-21 | 11.117 | 3,637,137 | +60,938 | 0.00% | 40,433,051 |
| 2015-08-24 | 2015-08-20 | 11.366 | 3,576,199 | +89,584 | 0.00% | 40,648,233 |
| 2015-08-21 | 2015-08-19 | 11.558 | 3,486,615 | +12,500 | 0.00% | 40,299,418 |
| 2015-08-20 | 2015-08-18 | 11.731 | 3,474,115 | +10,937 | 0.00% | 40,755,262 |
| 2015-08-19 | 2015-08-17 | 11.866 | 3,463,178 | +5,026 | 0.00% | 41,092,406 |
| 2015-08-18 | 2015-08-14 | 11.942 | 3,458,152 | +13,021 | 0.00% | 41,298,355 |
| 2015-08-17 | 2015-08-13 | 11.942 | 3,445,131 | +2,605 | 0.00% | 41,142,854 |
| 2015-08-14 | 2015-08-12 | 11.923 | 3,442,526 | +7,812 | 0.00% | 41,045,648 |
| 2015-08-13 | 2015-08-11 | 12.134 | 3,434,714 | -24,479 | 0.00% | 41,677,911 |
| 2015-08-12 | 2015-08-10 | 12.230 | 3,459,193 | +1,041 | 0.00% | 42,307,027 |
| 2015-08-11 | 2015-08-07 | 12.307 | 3,458,152 | -2,604 | 0.00% | 42,559,880 |
| 2015-08-07 | 2015-08-05 | 12.173 | 3,460,756 | +1,563 | 0.00% | 42,126,805 |
| 2015-08-05 | 2015-08-03 | 12.115 | 3,459,193 | +5,208 | 0.00% | 41,908,531 |
| 2015-08-03 | 2015-07-30 | 12.077 | 3,453,985 | -2,969 | 0.00% | 41,712,803 |
| 2015-07-31 | 2015-07-29 | 12.192 | 3,456,954 | -20,833 | 0.00% | 42,146,898 |
| 2015-07-30 | 2015-07-28 | 12.019 | 3,477,787 | -20,834 | 0.00% | 41,799,934 |
| 2015-07-29 | 2015-07-27 | 12.058 | 3,498,621 | +33,334 | 0.00% | 42,184,687 |
| 2015-07-28 | 2015-07-24 | 12.403 | 3,465,287 | +2,083 | 0.00% | 42,980,356 |
| 2015-07-24 | 2015-07-22 | 12.480 | 3,463,204 | -21,354 | 0.00% | 43,220,493 |
| 2015-07-22 | 2015-07-20 | 12.518 | 3,484,558 | +1,563 | 0.00% | 43,620,795 |
| 2015-07-21 | 2015-07-17 | 12.557 | 3,482,995 | -2,084 | 0.00% | 43,734,975 |
| 2015-07-20 | 2015-07-16 | 12.480 | 3,485,079 | +6,771 | 0.00% | 43,493,491 |
| 2015-07-17 | 2015-07-15 | 12.442 | 3,478,308 | +4,870 | 0.00% | 43,275,424 |
| 2015-07-16 | 2015-07-14 | 12.480 | 3,473,438 | +15,625 | 0.00% | 43,348,212 |
| 2015-07-15 | 2015-07-13 | 12.634 | 3,457,813 | +14,583 | 0.00% | 43,684,330 |
| 2015-07-14 | 2015-07-10 | 12.518 | 3,443,230 | -33,854 | 0.00% | 43,103,438 |
| 2015-07-13 | 2015-07-09 | 12.230 | 3,477,084 | +32,813 | 0.00% | 42,525,840 |
| 2015-07-10 | 2015-07-08 | 12.269 | 3,444,271 | +73,922 | 0.00% | 42,256,786 |
| 2015-07-09 | 2015-07-07 | 13.056 | 3,370,349 | +2,083 | 0.00% | 44,002,978 |
| 2015-07-08 | 2015-07-06 | 13.152 | 3,368,266 | +7,813 | 0.00% | 44,299,134 |
| 2015-07-07 | 2015-07-03 | 13.536 | 3,360,453 | -16,667 | 0.00% | 45,486,784 |
| 2015-07-03 | 2015-06-30 | 13.594 | 3,377,120 | -10,416 | 0.00% | 45,906,907 |
| 2015-07-02 | 2015-06-29 | 13.306 | 3,387,536 | +38,021 | 0.00% | 45,072,894 |
| 2015-06-30 | 2015-06-26 | 13.613 | 3,349,515 | +58,333 | 0.00% | 45,595,969 |
| 2015-06-29 | 2015-06-25 | 13.978 | 3,291,182 | +14,063 | 0.00% | 46,002,514 |
| 2015-06-26 | 2015-06-24 | 14.150 | 3,277,119 | +11,979 | 0.00% | 46,372,230 |
| 2015-06-25 | 2015-06-23 | 14.208 | 3,265,140 | +4,688 | 0.00% | 46,390,795 |
| 2015-06-24 | 2015-06-22 | 15.440 | 3,260,452 | +54,688 | 0.00% | 50,340,452 |
| 2015-06-23 | 2015-06-19 | 15.238 | 3,205,764 | +169,914 | 0.00% | 48,848,231 |
| 2015-06-22 | 2015-06-18 | 15.116 | 3,035,850 | +10,886 | 0.00% | 45,891,035 |
| 2015-06-19 | 2015-06-17 | 15.197 | 3,024,964 | +24,246 | 0.00% | 45,971,005 |
| 2015-06-18 | 2015-06-16 | 15.056 | 3,000,718 | +32,164 | 0.00% | 45,178,042 |
| 2015-06-17 | 2015-06-15 | 15.339 | 2,968,554 | +48,988 | 0.00% | 45,533,672 |
| 2015-06-16 | 2015-06-12 | 15.682 | 2,919,566 | +10,391 | 0.00% | 45,785,289 |
| 2015-06-15 | 2015-06-11 | 15.521 | 2,909,175 | +62,844 | 0.00% | 45,152,002 |
| 2015-06-12 | 2015-06-10 | 15.420 | 2,846,331 | +42,060 | 0.00% | 43,889,020 |
| 2015-06-11 | 2015-06-09 | 15.642 | 2,804,271 | +34,638 | 0.00% | 43,863,864 |
| 2015-06-10 | 2015-06-08 | 15.945 | 2,769,633 | -14,845 | 0.00% | 44,161,638 |
| 2015-06-09 | 2015-06-05 | 15.743 | 2,784,478 | +17,319 | 0.00% | 43,835,624 |
| 2015-06-08 | 2015-06-04 | 15.985 | 2,767,159 | -60,404 | 0.00% | 44,234,033 |
| 2015-06-03 | 2015-06-01 | 15.803 | 2,827,563 | -22,762 | 0.00% | 44,685,332 |
| 2015-06-02 | 2015-05-29 | 15.743 | 2,850,325 | +13,855 | 0.00% | 44,872,244 |
| 2015-06-01 | 2015-05-28 | 15.460 | 2,836,470 | +39,127 | 0.00% | 43,851,613 |
| 2015-05-29 | 2015-05-27 | 16.046 | 2,797,343 | -51,463 | 0.00% | 44,886,131 |
| 2015-05-28 | 2015-05-26 | 15.985 | 2,848,806 | -72,279 | 0.00% | 45,539,190 |
| 2015-05-27 | 2015-05-22 | 15.601 | 2,921,085 | -69,771 | 0.00% | 45,572,981 |
| 2015-05-26 | 2015-05-21 | 15.318 | 2,990,856 | +1,980 | 0.00% | 45,815,313 |
| 2015-05-22 | 2015-05-20 | 15.298 | 2,988,876 | -22,268 | 0.00% | 45,724,580 |
| 2015-05-21 | 2015-05-19 | 15.217 | 3,011,144 | -14,350 | 0.00% | 45,821,832 |
| 2015-05-20 | 2015-05-18 | 14.934 | 3,025,494 | -7,422 | 0.00% | 45,184,208 |
| 2015-05-19 | 2015-05-15 | 15.036 | 3,032,916 | -4,948 | 0.00% | 45,601,514 |
| 2015-05-18 | 2015-05-14 | 14.773 | 3,037,864 | +9,896 | 0.00% | 44,877,809 |
| 2015-05-15 | 2015-05-13 | 14.854 | 3,027,968 | -54,431 | 0.00% | 44,976,387 |
| 2015-05-14 | 2015-05-12 | 14.753 | 3,082,399 | +2,474 | 0.00% | 45,473,424 |
| 2015-05-13 | 2015-05-11 | 14.894 | 3,079,925 | +10,886 | 0.00% | 45,872,623 |
| 2015-05-12 | 2015-05-08 | 14.914 | 3,069,039 | +19,299 | 0.00% | 45,772,508 |
| 2015-05-11 | 2015-05-07 | 14.712 | 3,049,740 | -4,949 | 0.00% | 44,868,354 |
| 2015-05-08 | 2015-05-06 | 14.934 | 3,054,689 | +39,092 | 0.00% | 45,620,221 |
| 2015-05-07 | 2015-05-05 | 14.955 | 3,015,597 | +44,040 | 0.00% | 45,097,344 |
| 2015-05-06 | 2015-05-04 | 15.339 | 2,971,557 | -990 | 0.00% | 45,579,734 |
| 2015-05-05 | 2015-04-30 | 15.258 | 2,972,547 | -990 | 0.00% | 45,354,630 |
| 2015-05-04 | 2015-04-29 | 15.541 | 2,973,537 | -23,108 | 0.00% | 46,211,028 |
| 2015-04-30 | 2015-04-28 | 15.682 | 2,996,645 | -44,040 | 0.00% | 46,994,060 |
| 2015-04-29 | 2015-04-27 | 15.399 | 3,040,685 | -495 | 0.00% | 46,824,414 |
| 2015-04-28 | 2015-04-24 | 15.379 | 3,041,180 | +32,659 | 0.00% | 46,770,577 |
| 2015-04-27 | 2015-04-23 | 15.420 | 3,008,521 | +98,149 | 0.00% | 46,389,910 |
| 2015-04-24 | 2015-04-22 | 15.541 | 2,910,372 | -42,555 | 0.00% | 45,229,396 |
| 2015-04-23 | 2015-04-21 | 15.682 | 2,952,927 | -14,523 | 0.00% | 46,308,464 |
| 2015-04-22 | 2015-04-20 | 15.056 | 2,967,450 | -90,109 | 0.00% | 44,677,167 |
| 2015-04-21 | 2015-04-17 | 15.379 | 3,057,559 | +48,988 | 0.00% | 47,022,471 |
| 2015-04-20 | 2015-04-16 | 15.763 | 3,008,571 | +42,123 | 0.00% | 47,424,287 |
| 2015-04-17 | 2015-04-15 | 15.844 | 2,966,448 | -83,782 | 0.00% | 47,000,096 |
| 2015-04-16 | 2015-04-14 | 15.177 | 3,050,230 | -32,300 | 0.00% | 46,293,335 |
| 2015-04-15 | 2015-04-13 | 15.460 | 3,082,530 | -138,804 | 0.00% | 47,655,682 |
| 2015-04-14 | 2015-04-10 | 14.348 | 3,221,334 | -90,969 | 0.00% | 46,221,076 |
| 2015-04-13 | 2015-04-09 | 14.187 | 3,312,303 | -178,890 | 0.00% | 46,990,830 |
| 2015-04-10 | 2015-04-08 | 13.924 | 3,491,193 | -154,386 | 0.00% | 48,611,500 |
| 2015-04-09 | 2015-04-02 | 13.257 | 3,645,579 | -18,838 | 0.00% | 48,329,945 |
| 2015-04-08 | 2015-04-01 | 13.116 | 3,664,417 | -18,804 | 0.00% | 48,061,302 |
| 2015-04-02 | 2015-03-31 | 13.015 | 3,683,221 | -9,401 | 0.00% | 47,935,757 |
| 2015-04-01 | 2015-03-30 | 12.974 | 3,692,622 | -12,371 | 0.00% | 47,908,859 |
| 2015-03-31 | 2015-03-27 | 12.752 | 3,704,993 | +1,484 | 0.00% | 47,245,744 |
| 2015-03-30 | 2015-03-26 | 12.893 | 3,703,509 | -19,793 | 0.00% | 47,750,731 |
| 2015-03-27 | 2015-03-25 | 12.873 | 3,723,302 | +9,897 | 0.00% | 47,930,685 |
| 2015-03-26 | 2015-03-24 | 12.893 | 3,713,405 | +10,886 | 0.00% | 47,878,324 |
| 2015-03-25 | 2015-03-23 | 13.075 | 3,702,519 | +13,855 | 0.00% | 48,411,386 |
| 2015-03-24 | 2015-03-20 | 13.095 | 3,688,664 | -5,443 | 0.00% | 48,304,773 |
| 2015-03-23 | 2015-03-19 | 13.075 | 3,694,107 | -21,278 | 0.00% | 48,301,397 |
| 2015-03-20 | 2015-03-18 | 12.994 | 3,715,385 | -35,132 | 0.00% | 48,279,275 |
| 2015-03-19 | 2015-03-17 | 12.853 | 3,750,517 | +69,276 | 0.00% | 48,205,234 |
| 2015-03-18 | 2015-03-16 | 12.853 | 3,681,241 | +5,938 | 0.00% | 47,314,833 |
| 2015-03-17 | 2015-03-13 | 12.792 | 3,675,303 | +11,484 | 0.00% | 47,015,689 |
| 2015-03-16 | 2015-03-12 | 12.691 | 3,663,819 | -17,319 | 0.00% | 46,498,570 |
| 2015-03-13 | 2015-03-11 | 12.449 | 3,681,138 | +55,421 | 0.00% | 45,825,663 |
| 2015-03-12 | 2015-03-10 | 12.530 | 3,625,717 | +11,876 | 0.00% | 45,428,828 |
| 2015-03-11 | 2015-03-09 | 12.671 | 3,613,841 | -1,484 | 0.00% | 45,791,253 |
| 2015-03-10 | 2015-03-06 | 12.509 | 3,615,325 | +7,422 | 0.00% | 45,225,558 |
| 2015-03-09 | 2015-03-05 | 12.509 | 3,607,903 | +32,164 | 0.00% | 45,132,714 |
| 2015-03-06 | 2015-03-04 | 12.651 | 3,575,739 | +32,164 | 0.00% | 45,236,197 |
| 2015-03-05 | 2015-03-03 | 12.833 | 3,543,575 | +7,917 | 0.00% | 45,473,805 |
| 2015-03-04 | 2015-03-02 | 13.095 | 3,535,658 | -1,485 | 0.00% | 46,301,088 |
| 2015-03-03 | 2015-02-27 | 13.035 | 3,537,143 | -5,938 | 0.00% | 46,106,088 |
| 2015-03-02 | 2015-02-26 | 13.116 | 3,543,081 | -18,308 | 0.00% | 46,469,898 |
| 2015-02-27 | 2015-02-25 | 12.974 | 3,561,389 | +1,484 | 0.00% | 46,206,214 |
| 2015-02-25 | 2015-02-23 | 13.035 | 3,559,905 | -9,896 | 0.00% | 46,402,787 |
| 2015-02-24 | 2015-02-18 | 13.015 | 3,569,801 | +30,679 | 0.00% | 46,459,638 |
| 2015-02-23 | 2015-02-16 | 12.954 | 3,539,122 | -15,834 | 0.00% | 45,845,795 |
| 2015-02-17 | 2015-02-13 | 12.954 | 3,554,956 | -12,866 | 0.00% | 46,050,909 |
| 2015-02-13 | 2015-02-11 | 12.590 | 3,567,822 | -1,484 | 0.00% | 44,919,733 |
| 2015-02-11 | 2015-02-09 | 12.732 | 3,569,306 | -24,742 | 0.00% | 45,443,343 |
| 2015-02-10 | 2015-02-06 | 12.752 | 3,594,048 | -19,793 | 0.00% | 45,830,983 |
| 2015-02-09 | 2015-02-05 | 12.914 | 3,613,841 | -63,833 | 0.00% | 46,667,640 |
| 2015-02-05 | 2015-02-03 | 12.610 | 3,677,674 | -16,329 | 0.00% | 46,377,119 |
| 2015-02-04 | 2015-02-02 | 12.449 | 3,694,003 | +19,298 | 0.00% | 45,985,816 |
| 2015-02-03 | 2015-01-30 | 12.590 | 3,674,705 | -14,845 | 0.00% | 46,265,416 |
| 2015-02-02 | 2015-01-29 | 12.631 | 3,689,550 | +38,597 | 0.00% | 46,601,443 |
| 2015-01-30 | 2015-01-28 | 12.833 | 3,650,953 | -10,886 | 0.00% | 46,851,760 |
| 2015-01-29 | 2015-01-27 | 12.711 | 3,661,839 | +15,339 | 0.00% | 46,547,444 |
| 2015-01-28 | 2015-01-26 | 12.994 | 3,646,500 | -11,381 | 0.00% | 47,384,154 |
| 2015-01-27 | 2015-01-23 | 13.116 | 3,657,881 | -27,814 | 0.00% | 47,975,578 |
| 2015-01-26 | 2015-01-22 | 12.974 | 3,685,695 | -14,845 | 0.00% | 47,818,986 |
| 2015-01-23 | 2015-01-21 | 12.873 | 3,700,540 | -35,132 | 0.00% | 47,637,666 |
| 2015-01-22 | 2015-01-20 | 12.631 | 3,735,672 | +23,751 | 0.00% | 47,183,994 |
| 2015-01-21 | 2015-01-19 | 12.408 | 3,711,921 | +59,874 | 0.00% | 46,058,845 |
| 2015-01-20 | 2015-01-16 | 12.893 | 3,652,047 | +19,299 | 0.00% | 47,087,212 |
| 2015-01-19 | 2015-01-15 | 13.035 | 3,632,748 | +5,938 | 0.00% | 47,352,284 |
| 2015-01-16 | 2015-01-14 | 12.914 | 3,626,810 | -4,949 | 0.00% | 46,835,117 |
| 2015-01-15 | 2015-01-13 | 12.954 | 3,631,759 | +9,897 | 0.00% | 47,045,815 |
| 2015-01-14 | 2015-01-12 | 12.934 | 3,621,862 | +1,979 | 0.00% | 46,844,415 |
| 2015-01-13 | 2015-01-09 | 13.035 | 3,619,883 | -35,133 | 0.00% | 47,184,591 |
| 2015-01-12 | 2015-01-08 | 13.035 | 3,655,016 | -16,260 | 0.00% | 47,642,544 |
| 2015-01-09 | 2015-01-07 | 13.095 | 3,671,276 | +35,453 | 0.00% | 48,077,069 |
| 2015-01-08 | 2015-01-06 | 12.994 | 3,635,823 | -2,474 | 0.00% | 47,245,413 |
| 2015-01-07 | 2015-01-05 | 13.176 | 3,638,297 | -53,115 | 0.00% | 47,939,300 |
| 2015-01-06 | 2015-01-02 | 13.136 | 3,691,412 | -97,976 | 0.00% | 48,489,959 |
| 2015-01-05 | 2014-12-31 | 12.873 | 3,789,388 | +15,304 | 0.00% | 48,781,422 |
| 2015-01-02 | 2014-12-29 | 12.873 | 3,774,084 | -94,086 | 0.00% | 48,584,411 |
| 2014-12-30 | 2014-12-24 | 12.469 | 3,868,170 | +990 | 0.00% | 48,232,154 |
| 2014-12-29 | 2014-12-22 | 12.792 | 3,867,180 | -147,459 | 0.00% | 49,470,243 |
| 2014-12-23 | 2014-12-19 | 12.368 | 4,014,639 | -33,153 | 0.00% | 49,652,814 |
| 2014-12-22 | 2014-12-18 | 12.247 | 4,047,792 | +54,852 | 0.00% | 49,572,036 |
| 2014-12-19 | 2014-12-17 | 12.267 | 3,992,940 | -19,299 | 0.00% | 48,980,974 |
| 2014-12-18 | 2014-12-16 | 12.085 | 4,012,239 | +19,299 | 0.00% | 48,487,961 |
| 2014-12-17 | 2014-12-15 | 12.166 | 3,992,940 | +22,267 | 0.00% | 48,577,507 |
| 2014-12-16 | 2014-12-12 | 12.125 | 3,970,673 | +16,824 | 0.00% | 48,146,123 |
| 2014-12-15 | 2014-12-11 | 12.267 | 3,953,849 | +18,309 | 0.00% | 48,501,449 |
| 2014-12-12 | 2014-12-10 | 12.348 | 3,935,540 | +494 | 0.00% | 48,594,989 |
| 2014-12-11 | 2014-12-09 | 12.247 | 3,935,046 | +91,049 | 0.00% | 48,191,271 |
| 2014-12-10 | 2014-12-08 | 12.954 | 3,843,997 | -130,189 | 0.00% | 49,795,146 |
| 2014-12-09 | 2014-12-05 | 12.469 | 3,974,186 | -275,607 | 0.00% | 49,554,066 |
| 2014-12-08 | 2014-12-04 | 12.105 | 4,249,793 | -81,151 | 0.00% | 51,444,689 |
| 2014-12-05 | 2014-12-03 | 11.822 | 4,330,944 | +55,282 | 0.00% | 51,201,700 |
| 2014-12-04 | 2014-12-02 | 11.863 | 4,275,662 | -18,309 | 0.00% | 50,720,954 |
| 2014-12-03 | 2014-12-01 | 11.580 | 4,293,971 | +10,886 | 0.00% | 49,723,269 |
| 2014-12-02 | 2014-11-28 | 11.883 | 4,283,085 | -94,512 | 0.00% | 50,895,568 |
| 2014-12-01 | 2014-11-27 | 11.721 | 4,377,597 | -118,437 | 0.00% | 51,310,910 |
| 2014-11-28 | 2014-11-26 | 11.802 | 4,496,034 | -9,723 | 0.00% | 53,062,582 |
| 2014-11-27 | 2014-11-25 | 11.580 | 4,505,757 | -10,886 | 0.00% | 52,175,706 |
| 2014-11-26 | 2014-11-24 | 11.560 | 4,516,643 | -21,278 | 0.00% | 52,210,486 |
| 2014-11-25 | 2014-11-21 | 11.317 | 4,537,921 | +39,586 | 0.00% | 51,355,966 |
| 2014-11-24 | 2014-11-20 | 11.277 | 4,498,335 | +24,742 | 0.00% | 50,726,154 |
| 2014-11-21 | 2014-11-19 | 11.297 | 4,473,593 | +9,896 | 0.00% | 50,537,554 |
| 2014-11-20 | 2014-11-18 | 11.378 | 4,463,697 | +2,474 | 0.00% | 50,786,589 |
| 2014-11-19 | 2014-11-17 | 11.479 | 4,461,223 | +990 | 0.00% | 51,209,226 |
| 2014-11-18 | 2014-11-14 | 11.681 | 4,460,233 | +990 | 0.00% | 52,099,233 |
| 2014-11-17 | 2014-11-13 | 11.661 | 4,459,243 | -26,721 | 0.00% | 51,997,552 |
| 2014-11-14 | 2014-11-12 | 11.560 | 4,485,964 | +1,979 | 0.00% | 51,855,850 |
| 2014-11-13 | 2014-11-11 | 11.560 | 4,483,985 | -10,886 | 0.00% | 51,832,974 |
| 2014-11-12 | 2014-11-10 | 11.499 | 4,494,871 | -19,793 | 0.00% | 51,686,300 |
| 2014-11-10 | 2014-11-06 | 11.519 | 4,514,664 | +13,360 | 0.00% | 52,005,136 |
| 2014-11-07 | 2014-11-05 | 11.560 | 4,501,304 | +18,309 | 0.00% | 52,033,174 |
| 2014-11-06 | 2014-11-04 | 11.640 | 4,482,995 | -8,907 | 0.00% | 52,183,918 |
| 2014-11-04 | 2014-10-31 | 11.681 | 4,491,902 | +990 | 0.00% | 52,469,153 |
| 2014-11-03 | 2014-10-30 | 11.560 | 4,490,912 | +2,474 | 0.00% | 51,913,047 |
| 2014-10-31 | 2014-10-29 | 11.620 | 4,488,438 | -6,433 | 0.00% | 52,156,570 |
| 2014-10-30 | 2014-10-28 | 11.499 | 4,494,871 | -14,845 | 0.00% | 51,686,300 |
| 2014-10-29 | 2014-10-27 | 11.216 | 4,509,716 | +14,845 | 0.00% | 50,581,083 |
| 2014-10-28 | 2014-10-24 | 11.297 | 4,494,871 | -19,793 | 0.00% | 50,777,929 |
| 2014-10-27 | 2014-10-23 | 11.378 | 4,514,664 | +1,588 | 0.00% | 51,366,476 |
| 2014-10-24 | 2014-10-22 | 11.337 | 4,513,076 | -8,412 | 0.00% | 51,165,998 |
| 2014-10-22 | 2014-10-20 | 11.176 | 4,521,488 | +1,980 | 0.00% | 50,530,368 |
| 2014-10-21 | 2014-10-17 | 11.135 | 4,519,508 | +13,855 | 0.00% | 50,325,570 |
| 2014-10-20 | 2014-10-16 | 11.135 | 4,505,653 | +4,948 | 0.00% | 50,171,292 |
| 2014-10-17 | 2014-10-15 | 11.236 | 4,500,705 | -16,329 | 0.00% | 50,570,970 |
| 2014-10-16 | 2014-10-14 | 11.095 | 4,517,034 | -24,742 | 0.00% | 50,115,452 |
| 2014-10-15 | 2014-10-13 | 11.115 | 4,541,776 | +20,783 | 0.00% | 50,481,743 |
| 2014-10-14 | 2014-10-10 | 11.095 | 4,520,993 | +40,081 | 0.00% | 50,159,376 |
| 2014-10-13 | 2014-10-09 | 11.277 | 4,480,912 | -17,319 | 0.00% | 50,529,681 |
| 2014-10-10 | 2014-10-08 | 11.095 | 4,498,231 | +13,361 | 0.00% | 49,906,837 |
| 2014-10-09 | 2014-10-07 | 11.196 | 4,484,870 | -27,216 | 0.00% | 50,211,774 |
| 2014-10-08 | 2014-10-06 | 11.135 | 4,512,086 | +69,276 | 0.00% | 50,242,925 |
| 2014-10-07 | 2014-10-03 | 11.034 | 4,442,810 | +56,905 | 0.00% | 49,022,598 |
| 2014-10-06 | 2014-09-30 | 10.994 | 4,385,905 | +31,669 | 0.00% | 48,217,431 |
| 2014-10-03 | 2014-09-29 | 11.155 | 4,354,236 | -4,948 | 0.00% | 48,573,230 |
| 2014-09-30 | 2014-09-26 | 11.378 | 4,359,184 | +58,390 | 0.00% | 49,597,472 |
| 2014-09-29 | 2014-09-25 | 11.398 | 4,300,794 | -2,475 | 0.00% | 49,020,043 |
| 2014-09-26 | 2014-09-24 | 11.519 | 4,303,269 | -39,091 | 0.00% | 49,570,043 |
| 2014-09-25 | 2014-09-23 | 11.357 | 4,342,360 | +50,472 | 0.00% | 49,318,299 |
| 2014-09-24 | 2014-09-22 | 11.378 | 4,291,888 | -494 | 0.00% | 48,831,798 |
| 2014-09-23 | 2014-09-19 | 11.539 | 4,292,382 | +9,896 | 0.00% | 49,531,379 |
| 2014-09-22 | 2014-09-18 | 11.580 | 4,282,486 | +118,759 | 0.00% | 49,590,275 |
| 2014-09-19 | 2014-09-17 | 11.741 | 4,163,727 | -9,897 | 0.00% | 48,888,231 |
| 2014-09-18 | 2014-09-16 | 11.519 | 4,173,624 | +11,381 | 0.00% | 48,076,641 |
| 2014-09-17 | 2014-09-15 | 11.560 | 4,162,243 | +22,762 | 0.00% | 48,113,772 |
| 2014-09-16 | 2014-09-12 | 11.681 | 4,139,481 | +4,949 | 0.00% | 48,352,583 |
| 2014-09-15 | 2014-09-11 | 11.701 | 4,134,532 | +30,184 | 0.00% | 48,378,329 |
| 2014-09-12 | 2014-09-10 | 11.741 | 4,104,348 | +36,123 | 0.00% | 48,191,035 |
| 2014-09-11 | 2014-09-08 | 12.024 | 4,068,225 | -8,907 | 0.00% | 48,917,908 |
| 2014-09-10 | 2014-09-05 | 12.024 | 4,077,132 | -22,762 | 0.00% | 49,025,009 |
| 2014-09-08 | 2014-09-04 | 11.964 | 4,099,894 | +17,171 | 0.00% | 49,050,143 |
| 2014-09-05 | 2014-09-03 | 11.944 | 4,082,723 | -61,186 | 0.00% | 48,762,206 |
| 2014-09-04 | 2014-09-02 | 11.479 | 4,143,909 | +39,586 | 0.00% | 47,566,861 |
| 2014-09-03 | 2014-09-01 | 11.539 | 4,104,323 | +17,883 | 0.00% | 47,361,297 |
| 2014-09-02 | 2014-08-29 | 11.640 | 4,086,440 | +990 | 0.00% | 47,567,854 |
| 2014-09-01 | 2014-08-28 | 11.661 | 4,085,450 | +14,845 | 0.00% | 47,638,893 |
| 2014-08-29 | 2014-08-27 | 11.802 | 4,070,605 | -6,433 | 0.00% | 48,041,632 |
| 2014-08-28 | 2014-08-26 | 11.944 | 4,077,038 | -7,422 | 0.00% | 48,694,306 |
| 2014-08-27 | 2014-08-25 | 11.964 | 4,084,460 | -31,174 | 0.00% | 48,865,495 |
| 2014-08-26 | 2014-08-22 | 11.903 | 4,115,634 | +2,474 | 0.00% | 48,988,934 |
| 2014-08-25 | 2014-08-21 | 11.782 | 4,113,160 | +9,931 | 0.00% | 48,460,747 |
| 2014-08-21 | 2014-08-19 | 11.883 | 4,103,229 | +7,422 | 0.00% | 48,758,353 |
| 2014-08-20 | 2014-08-18 | 11.843 | 4,095,807 | +12,371 | 0.00% | 48,504,613 |
| 2014-08-19 | 2014-08-15 | 11.944 | 4,083,436 | -24,741 | 0.00% | 48,770,721 |
| 2014-08-18 | 2014-08-14 | 11.883 | 4,108,177 | +2,474 | 0.00% | 48,817,150 |
| 2014-08-15 | 2014-08-13 | 12.024 | 4,105,703 | -54,961 | 0.00% | 49,368,558 |
| 2014-08-14 | 2014-08-12 | 11.923 | 4,160,664 | +12,371 | 0.00% | 49,609,015 |
| 2014-08-13 | 2014-08-11 | 11.923 | 4,148,293 | -7,917 | 0.00% | 49,461,511 |
| 2014-08-12 | 2014-08-08 | 11.681 | 4,156,210 | +11,381 | 0.00% | 48,547,991 |
| 2014-08-11 | 2014-08-07 | 11.762 | 4,144,829 | +7,422 | 0.00% | 48,750,104 |
| 2014-08-08 | 2014-08-06 | 11.883 | 4,137,407 | +6,433 | 0.00% | 49,164,487 |
| 2014-08-07 | 2014-08-05 | 11.903 | 4,130,974 | +1,484 | 0.00% | 49,171,528 |
| 2014-08-06 | 2014-08-04 | 12.004 | 4,129,490 | -18,308 | 0.00% | 49,571,129 |
| 2014-08-05 | 2014-08-01 | 11.964 | 4,147,798 | +4,948 | 0.00% | 49,623,255 |
| 2014-08-04 | 2014-07-31 | 12.085 | 4,142,850 | -41,877 | 0.00% | 50,066,397 |
| 2014-08-01 | 2014-07-30 | 12.045 | 4,184,727 | -21,278 | 0.00% | 50,403,342 |
| 2014-07-31 | 2014-07-29 | 11.984 | 4,206,005 | -17,319 | 0.00% | 50,404,629 |
| 2014-07-30 | 2014-07-28 | 11.923 | 4,223,324 | -87,757 | 0.00% | 50,356,131 |
| 2014-07-29 | 2014-07-25 | 11.762 | 4,311,081 | -12,866 | 0.00% | 50,705,505 |
| 2014-07-28 | 2014-07-24 | 11.701 | 4,323,947 | -28,700 | 0.00% | 50,594,682 |
| 2014-07-25 | 2014-07-23 | 11.600 | 4,352,647 | -44,534 | 0.00% | 50,490,687 |
| 2014-07-24 | 2014-07-22 | 11.479 | 4,397,181 | -53,442 | 0.00% | 50,474,105 |
| 2014-07-23 | 2014-07-21 | 11.277 | 4,450,623 | +9,897 | 0.00% | 50,188,123 |
| 2014-07-22 | 2014-07-18 | 11.277 | 4,440,726 | +1,979 | 0.00% | 50,076,518 |
| 2014-07-21 | 2014-07-17 | 11.256 | 4,438,747 | +9,897 | 0.00% | 49,964,498 |
| 2014-07-18 | 2014-07-16 | 11.277 | 4,428,850 | -2,969 | 0.00% | 49,942,596 |
| 2014-07-15 | 2014-07-11 | 11.236 | 4,431,819 | -15,835 | 0.00% | 49,796,951 |
| 2014-07-11 | 2014-07-09 | 11.236 | 4,447,654 | +31,669 | 0.00% | 49,974,877 |
| 2014-07-09 | 2014-07-07 | 11.357 | 4,415,985 | -4,810 | 0.00% | 50,154,494 |
| 2014-07-08 | 2014-07-04 | 11.398 | 4,420,795 | -12,370 | 0.00% | 50,387,803 |
| 2014-07-07 | 2014-07-03 | 11.337 | 4,433,165 | +14,844 | 0.00% | 50,260,025 |
| 2014-07-04 | 2014-07-02 | 11.317 | 4,418,321 | -121,232 | 0.00% | 50,002,444 |
| 2014-07-03 | 2014-06-30 | 12.659 | 4,539,553 | +17,813 | 0.00% | 57,465,371 |
| 2014-07-02 | 2014-06-27 | 12.594 | 4,521,740 | +273,071 | 0.00% | 56,946,842 |
| 2014-06-30 | 2014-06-26 | 12.616 | 4,248,669 | -62,957 | 0.00% | 53,599,563 |
| 2014-06-27 | 2014-06-25 | 12.400 | 4,311,626 | +50,921 | 0.00% | 53,462,404 |
| 2014-06-26 | 2014-06-24 | 12.421 | 4,260,705 | -23,146 | 0.00% | 52,923,044 |
| 2014-06-25 | 2014-06-23 | 12.356 | 4,283,851 | +52,773 | 0.00% | 52,932,925 |
| 2014-06-24 | 2014-06-20 | 12.637 | 4,231,078 | -73,141 | 0.00% | 53,469,042 |
| 2014-06-23 | 2014-06-19 | 12.594 | 4,304,219 | -15,739 | 0.00% | 54,207,381 |
| 2014-06-20 | 2014-06-18 | 12.464 | 4,319,958 | -4,629 | 0.00% | 53,845,677 |
| 2014-06-19 | 2014-06-17 | 12.508 | 4,324,587 | +19,442 | 0.00% | 54,090,215 |
| 2014-06-18 | 2014-06-16 | 12.594 | 4,305,145 | +20,831 | 0.00% | 54,219,043 |
| 2014-06-17 | 2014-06-13 | 12.680 | 4,284,314 | -925 | 0.00% | 54,326,897 |
| 2014-06-16 | 2014-06-12 | 12.529 | 4,285,239 | +27,775 | 0.00% | 53,690,636 |
| 2014-06-13 | 2014-06-11 | 12.572 | 4,257,464 | -83,326 | 0.00% | 53,526,578 |
| 2014-06-12 | 2014-06-10 | 12.594 | 4,340,790 | -62,031 | 0.00% | 54,667,956 |
| 2014-06-11 | 2014-06-09 | 12.464 | 4,402,821 | -18,516 | 0.00% | 54,878,515 |
| 2014-06-10 | 2014-06-06 | 12.292 | 4,421,337 | +35,181 | 0.00% | 54,345,225 |
| 2014-06-09 | 2014-06-05 | 12.464 | 4,386,156 | +23,146 | 0.00% | 54,670,796 |
| 2014-06-06 | 2014-06-04 | 12.486 | 4,363,010 | -9,258 | 0.00% | 54,476,545 |
| 2014-06-05 | 2014-06-03 | 12.508 | 4,372,268 | -43,514 | 0.00% | 54,686,590 |
| 2014-06-04 | 2014-05-30 | 12.292 | 4,415,782 | -41,663 | 0.00% | 54,276,945 |
| 2014-06-03 | 2014-05-29 | 12.270 | 4,457,445 | -32,404 | 0.00% | 54,692,759 |
| 2014-05-30 | 2014-05-28 | 12.270 | 4,489,849 | -120,359 | 0.00% | 55,090,356 |
| 2014-05-29 | 2014-05-27 | 12.097 | 4,610,208 | +46,292 | 0.00% | 55,770,438 |
| 2014-05-28 | 2014-05-26 | 12.140 | 4,563,916 | +27,775 | 0.00% | 55,407,616 |
| 2014-05-27 | 2014-05-23 | 12.140 | 4,536,141 | -48,607 | 0.00% | 55,070,417 |
| 2014-05-26 | 2014-05-22 | 12.119 | 4,584,748 | -172,205 | 0.00% | 55,561,484 |
| 2014-05-23 | 2014-05-21 | 11.946 | 4,756,953 | -19,443 | 0.00% | 56,826,316 |
| 2014-05-22 | 2014-05-20 | 11.795 | 4,776,396 | +9,259 | 0.00% | 56,336,320 |
| 2014-05-21 | 2014-05-19 | 11.881 | 4,767,137 | +40,736 | 0.00% | 56,639,033 |
| 2014-05-20 | 2014-05-16 | 11.903 | 4,726,401 | +46,292 | 0.00% | 56,257,143 |
| 2014-05-19 | 2014-05-15 | 11.903 | 4,680,109 | -24,534 | 0.00% | 55,706,141 |
| 2014-05-16 | 2014-05-14 | 11.881 | 4,704,643 | -44,904 | 0.00% | 55,896,533 |
| 2014-05-14 | 2014-05-12 | 11.644 | 4,749,547 | -50,921 | 0.00% | 55,301,443 |
| 2014-05-13 | 2014-05-09 | 11.449 | 4,800,468 | +57,865 | 0.00% | 54,961,042 |
| 2014-05-12 | 2014-05-08 | 11.514 | 4,742,603 | -64,808 | 0.00% | 54,605,890 |
| 2014-05-09 | 2014-05-07 | 11.384 | 4,807,411 | +14,350 | 0.00% | 54,728,983 |
| 2014-05-08 | 2014-05-05 | 11.514 | 4,793,061 | -6,944 | 0.00% | 55,186,858 |
| 2014-05-07 | 2014-05-02 | 11.492 | 4,800,005 | +23,146 | 0.00% | 55,163,121 |
| 2014-05-05 | 2014-04-30 | 11.557 | 4,776,859 | -9,258 | 0.00% | 55,206,690 |
| 2014-05-02 | 2014-04-29 | 11.665 | 4,786,117 | -37,034 | 0.00% | 55,830,636 |
| 2014-04-30 | 2014-04-28 | 11.492 | 4,823,151 | +27,776 | 0.00% | 55,429,122 |
| 2014-04-28 | 2014-04-24 | 11.622 | 4,795,375 | -26,850 | 0.00% | 55,731,452 |
| 2014-04-25 | 2014-04-23 | 11.536 | 4,822,225 | +42,126 | 0.00% | 55,626,820 |
| 2014-04-24 | 2014-04-22 | 11.687 | 4,780,099 | +25,923 | 0.00% | 55,863,696 |
| 2014-04-23 | 2014-04-17 | 11.773 | 4,754,176 | -46,292 | 0.00% | 55,971,541 |
| 2014-04-22 | 2014-04-16 | 11.665 | 4,800,468 | +56,014 | 0.00% | 55,998,042 |
| 2014-04-17 | 2014-04-15 | 11.687 | 4,744,454 | +8,795 | 0.00% | 55,447,122 |
| 2014-04-16 | 2014-04-14 | 11.903 | 4,735,659 | -10,647 | 0.00% | 56,367,338 |
| 2014-04-15 | 2014-04-11 | 11.816 | 4,746,306 | +60,179 | 0.00% | 56,083,947 |
| 2014-04-14 | 2014-04-10 | 11.989 | 4,686,127 | +28,238 | 0.00% | 56,182,692 |
| 2014-04-11 | 2014-04-09 | 12.119 | 4,657,889 | -25,923 | 0.00% | 56,447,863 |
| 2014-04-10 | 2014-04-08 | 12.011 | 4,683,812 | -44,903 | 0.00% | 56,256,117 |
| 2014-04-09 | 2014-04-07 | 11.773 | 4,728,715 | -97,838 | 0.00% | 55,671,785 |
| 2014-04-08 | 2014-04-04 | 11.665 | 4,826,553 | -40,737 | 0.00% | 56,302,327 |
| 2014-04-07 | 2014-04-03 | 11.665 | 4,867,290 | +2,315 | 0.00% | 56,777,529 |
| 2014-04-04 | 2014-04-02 | 11.557 | 4,864,975 | +23,146 | 0.00% | 56,225,057 |
| 2014-04-03 | 2014-04-01 | 11.687 | 4,841,829 | -6,018 | 0.00% | 56,585,117 |
| 2014-04-02 | 2014-03-31 | 11.730 | 4,847,847 | +76,381 | 0.00% | 56,864,895 |
| 2014-04-01 | 2014-03-28 | 11.579 | 4,771,466 | +2,315 | 0.00% | 55,247,436 |
| 2014-03-31 | 2014-03-27 | 11.427 | 4,769,151 | -76,845 | 0.00% | 54,499,467 |
| 2014-03-28 | 2014-03-26 | 11.406 | 4,845,996 | -347,188 | 0.00% | 55,272,929 |
| 2014-03-27 | 2014-03-25 | 11.168 | 5,193,184 | -6,481 | 0.00% | 57,998,900 |
| 2014-03-26 | 2014-03-24 | 11.147 | 5,199,665 | -29,627 | 0.00% | 57,958,958 |
| 2014-03-25 | 2014-03-21 | 10.801 | 5,229,292 | +3,240 | 0.00% | 56,481,784 |
| 2014-03-24 | 2014-03-20 | 10.628 | 5,226,052 | +7,870 | 0.00% | 55,543,640 |
| 2014-03-21 | 2014-03-19 | 10.823 | 5,218,182 | -39,811 | 0.00% | 56,474,508 |
| 2014-03-20 | 2014-03-18 | 10.866 | 5,257,993 | +78,233 | 0.00% | 57,132,535 |
| 2014-03-19 | 2014-03-17 | 10.909 | 5,179,760 | +7,407 | 0.00% | 56,506,255 |
| 2014-03-18 | 2014-03-14 | 10.866 | 5,172,353 | +171,280 | 0.00% | 56,201,984 |
| 2014-03-17 | 2014-03-13 | 10.887 | 5,001,073 | -79,159 | 0.00% | 54,448,916 |
| 2014-03-14 | 2014-03-12 | 10.909 | 5,080,232 | +8,332 | 0.00% | 55,420,499 |
| 2014-03-13 | 2014-03-11 | 11.060 | 5,071,900 | -49,532 | 0.00% | 56,096,550 |
| 2014-03-12 | 2014-03-10 | 11.082 | 5,121,432 | +22,683 | 0.00% | 56,755,020 |
| 2014-03-11 | 2014-03-07 | 11.319 | 5,098,749 | -134,709 | 0.00% | 57,715,229 |
| 2014-03-10 | 2014-03-06 | 11.168 | 5,233,458 | -69,438 | 0.00% | 58,448,691 |
| 2014-03-07 | 2014-03-05 | 11.190 | 5,302,896 | +348,115 | 0.00% | 59,338,748 |
| 2014-03-06 | 2014-03-04 | 11.363 | 4,954,781 | +6,943 | 0.00% | 56,299,652 |
| 2014-03-05 | 2014-03-03 | 11.363 | 4,947,838 | +82,955 | 0.00% | 56,220,761 |
| 2014-03-04 | 2014-02-28 | 11.514 | 4,864,883 | -38,422 | 0.00% | 56,013,810 |
| 2014-03-03 | 2014-02-27 | 11.579 | 4,903,305 | +149,060 | 0.00% | 56,773,962 |
| 2014-02-28 | 2014-02-26 | 11.363 | 4,754,245 | +45,171 | 0.00% | 54,021,024 |
| 2014-02-27 | 2014-02-25 | 11.341 | 4,709,074 | -74,067 | 0.00% | 53,406,034 |
| 2014-02-26 | 2014-02-24 | 11.363 | 4,783,141 | +89,344 | 0.00% | 54,349,360 |
| 2014-02-25 | 2014-02-21 | 11.471 | 4,693,797 | +96,287 | 0.00% | 53,841,150 |
| 2014-02-24 | 2014-02-20 | 11.492 | 4,597,510 | +51,847 | 0.00% | 52,835,987 |
| 2014-02-21 | 2014-02-19 | 11.730 | 4,545,663 | -18,517 | 0.00% | 53,320,298 |
| 2014-02-20 | 2014-02-18 | 11.730 | 4,564,180 | +9,258 | 0.00% | 53,537,502 |
| 2014-02-19 | 2014-02-17 | 11.838 | 4,554,922 | +32,405 | 0.00% | 53,920,885 |
| 2014-02-18 | 2014-02-14 | 11.644 | 4,522,517 | +27,775 | 0.00% | 52,658,015 |
| 2014-02-17 | 2014-02-13 | 11.579 | 4,494,742 | +30,552 | 0.00% | 52,043,328 |
| 2014-02-14 | 2014-02-12 | 11.730 | 4,464,190 | -111,100 | 0.00% | 52,364,626 |
| 2014-02-13 | 2014-02-11 | 11.536 | 4,575,290 | -52,773 | 0.00% | 52,778,299 |
| 2014-02-12 | 2014-02-10 | 11.190 | 4,628,063 | +47,218 | 0.00% | 51,787,450 |
| 2014-02-11 | 2014-02-07 | 11.363 | 4,580,845 | -38,422 | 0.00% | 52,050,733 |
| 2014-02-10 | 2014-02-06 | 11.233 | 4,619,267 | +29,626 | 0.00% | 51,888,596 |
| 2014-02-07 | 2014-02-05 | 11.168 | 4,589,641 | +42,589 | 0.00% | 51,258,367 |
| 2014-02-06 | 2014-02-04 | 11.233 | 4,547,052 | +143,505 | 0.00% | 51,077,399 |
| 2014-02-05 | 2014-01-30 | 11.644 | 4,403,547 | +51,384 | 0.00% | 51,272,785 |
| 2014-02-04 | 2014-01-28 | 11.406 | 4,352,163 | -4,167 | 0.00% | 49,640,321 |
| 2014-01-29 | 2014-01-27 | 11.449 | 4,356,330 | -147,208 | 0.00% | 49,876,061 |
| 2014-01-28 | 2014-01-24 | 11.665 | 4,503,538 | +48,607 | 0.00% | 52,534,318 |
| 2014-01-27 | 2014-01-23 | 11.773 | 4,454,931 | +65,873 | 0.00% | 52,448,490 |
| 2014-01-24 | 2014-01-22 | 12.140 | 4,389,058 | -50,921 | 0.00% | 53,284,776 |
| 2014-01-23 | 2014-01-21 | 11.989 | 4,439,979 | -64,809 | 0.00% | 53,231,586 |
| 2014-01-22 | 2014-01-20 | 11.644 | 4,504,788 | +152,300 | 0.00% | 52,451,587 |
| 2014-01-21 | 2014-01-17 | 11.860 | 4,352,488 | +39,349 | 0.00% | 51,618,506 |
| 2014-01-20 | 2014-01-16 | 11.989 | 4,313,139 | -4,306 | 0.00% | 51,710,882 |
| 2014-01-17 | 2014-01-15 | 11.968 | 4,317,445 | -36,570 | 0.00% | 51,669,241 |
| 2014-01-16 | 2014-01-14 | 11.989 | 4,354,015 | +60,179 | 0.00% | 52,200,950 |
| 2014-01-15 | 2014-01-13 | 12.054 | 4,293,836 | -15,276 | 0.00% | 51,757,723 |
| 2014-01-14 | 2014-01-10 | 11.989 | 4,309,112 | +78,048 | 0.00% | 51,662,602 |
| 2014-01-13 | 2014-01-09 | 11.968 | 4,231,064 | +22,220 | 0.00% | 50,635,472 |
| 2014-01-10 | 2014-01-08 | 12.184 | 4,208,844 | -59,716 | 0.00% | 51,278,751 |
| 2014-01-09 | 2014-01-07 | 12.011 | 4,268,560 | +93,509 | 0.00% | 51,268,627 |
| 2014-01-08 | 2014-01-06 | 12.076 | 4,175,051 | +101,379 | 0.00% | 50,416,083 |
| 2014-01-07 | 2014-01-03 | 12.270 | 4,073,672 | +115,730 | 0.00% | 49,983,873 |
| 2014-01-06 | 2014-01-02 | 12.572 | 3,957,942 | -6,018 | 0.00% | 49,760,865 |
| 2014-01-03 | 2013-12-31 | 12.637 | 3,963,960 | +23,576 | 0.00% | 50,093,415 |
| 2014-01-02 | 2013-12-27 | 12.767 | 3,940,384 | +20,743 | 0.00% | 50,306,202 |
| 2013-12-30 | 2013-12-24 | 12.767 | 3,919,641 | +74,619 | 0.00% | 50,041,380 |
| 2013-12-27 | 2013-12-20 | 12.594 | 3,845,022 | -146,746 | 0.00% | 48,424,249 |
| 2013-12-23 | 2013-12-19 | 12.616 | 3,991,768 | +69,438 | 0.00% | 50,358,600 |
| 2013-12-20 | 2013-12-18 | 12.832 | 3,922,330 | -3,703 | 0.00% | 50,329,902 |
| 2013-12-19 | 2013-12-17 | 12.788 | 3,926,033 | +11,573 | 0.00% | 50,207,796 |
| 2013-12-18 | 2013-12-16 | 12.853 | 3,914,460 | +43,051 | 0.00% | 50,313,477 |
| 2013-12-17 | 2013-12-13 | 12.983 | 3,871,409 | -52,772 | 0.00% | 50,261,915 |
| 2013-12-16 | 2013-12-12 | 12.896 | 3,924,181 | +290,712 | 0.00% | 50,607,964 |
| 2013-12-13 | 2013-12-11 | 13.091 | 3,633,469 | +78,696 | 0.00% | 47,565,229 |
| 2013-12-12 | 2013-12-10 | 13.415 | 3,554,773 | +13,888 | 0.00% | 47,686,888 |
| 2013-12-11 | 2013-12-09 | 13.501 | 3,540,885 | +23,146 | 0.00% | 47,806,544 |
| 2013-12-10 | 2013-12-06 | 13.545 | 3,517,739 | -87,955 | 0.00% | 47,646,024 |
| 2013-12-09 | 2013-12-05 | 13.415 | 3,605,694 | +27,776 | 0.00% | 48,369,987 |
| 2013-12-06 | 2013-12-04 | 13.415 | 3,577,918 | +25,460 | 0.00% | 47,997,375 |
| 2013-12-05 | 2013-12-03 | 13.523 | 3,552,458 | +50,921 | 0.00% | 48,039,535 |
| 2013-12-04 | 2013-12-02 | 13.588 | 3,501,537 | -4,629 | 0.00% | 47,577,856 |
| 2013-12-03 | 2013-11-29 | 13.566 | 3,506,166 | +42,588 | 0.00% | 47,565,013 |
| 2013-12-02 | 2013-11-28 | 13.501 | 3,463,578 | -46,940 | 0.00% | 46,762,799 |
| 2013-11-28 | 2013-11-26 | 13.436 | 3,510,518 | +9,856 | 0.00% | 47,169,046 |
| 2013-11-27 | 2013-11-25 | 13.480 | 3,500,662 | -11,573 | 0.00% | 47,187,859 |
| 2013-11-26 | 2013-11-22 | 13.545 | 3,512,235 | +1,389 | 0.00% | 47,571,475 |
| 2013-11-25 | 2013-11-21 | 13.393 | 3,510,846 | +90,269 | 0.00% | 47,021,770 |
| 2013-11-22 | 2013-11-20 | 13.588 | 3,420,577 | -14,350 | 0.00% | 46,477,796 |
| 2013-11-21 | 2013-11-19 | 13.480 | 3,434,927 | -84,112 | 0.00% | 46,301,772 |
| 2013-11-20 | 2013-11-18 | 13.393 | 3,519,039 | -333,765 | 0.00% | 47,131,502 |
| 2013-11-19 | 2013-11-15 | 12.896 | 3,852,804 | -79,159 | 0.00% | 49,687,455 |
| 2013-11-18 | 2013-11-14 | 12.616 | 3,931,963 | +43,052 | 0.00% | 49,604,123 |
| 2013-11-15 | 2013-11-13 | 12.529 | 3,888,911 | +77,770 | 0.00% | 48,724,961 |
| 2013-11-14 | 2013-11-12 | 12.896 | 3,811,141 | -14,813 | 0.00% | 49,150,151 |
| 2013-11-13 | 2013-11-11 | 13.048 | 3,825,954 | -29,627 | 0.00% | 49,919,726 |
| 2013-11-12 | 2013-11-08 | 12.745 | 3,855,581 | +16,202 | 0.00% | 49,140,249 |
| 2013-11-11 | 2013-11-07 | 12.810 | 3,839,379 | +45,366 | 0.00% | 49,182,566 |
| 2013-11-08 | 2013-11-06 | 12.940 | 3,794,013 | +1,852 | 0.00% | 49,093,178 |
| 2013-11-07 | 2013-11-05 | 13.004 | 3,792,161 | -3,241 | 0.00% | 49,314,969 |
| 2013-11-06 | 2013-11-04 | 13.134 | 3,795,402 | -23,609 | 0.00% | 49,849,048 |
| 2013-11-05 | 2013-11-01 | 13.069 | 3,819,011 | -7,869 | 0.00% | 49,911,634 |
| 2013-11-04 | 2013-10-31 | 13.004 | 3,826,880 | -12,962 | 0.00% | 49,766,471 |
| 2013-11-01 | 2013-10-30 | 13.026 | 3,839,842 | -90,163 | 0.00% | 50,017,983 |
| 2013-10-31 | 2013-10-29 | 12.724 | 3,930,005 | -37,079 | 0.00% | 50,003,903 |
| 2013-10-30 | 2013-10-28 | 12.464 | 3,967,084 | +9,258 | 0.00% | 49,447,315 |
| 2013-10-29 | 2013-10-25 | 12.335 | 3,957,826 | +27,312 | 0.00% | 48,818,936 |
| 2013-10-28 | 2013-10-24 | 12.443 | 3,930,514 | +93,445 | 0.00% | 48,906,585 |
| 2013-10-25 | 2013-10-23 | 12.680 | 3,837,069 | +56,476 | 0.00% | 48,655,643 |
| 2013-10-24 | 2013-10-22 | 12.983 | 3,780,593 | +13,888 | 0.00% | 49,082,865 |
| 2013-10-23 | 2013-10-21 | 13.069 | 3,766,705 | -13,888 | 0.00% | 49,228,034 |
| 2013-10-22 | 2013-10-18 | 13.069 | 3,780,593 | -18,517 | 0.00% | 49,409,540 |
| 2013-10-21 | 2013-10-17 | 12.961 | 3,799,110 | +2,315 | 0.00% | 49,241,200 |
| 2013-10-18 | 2013-10-16 | 13.091 | 3,796,795 | -4,629 | 0.00% | 49,703,306 |
| 2013-10-16 | 2013-10-11 | 13.048 | 3,801,424 | -926 | 0.00% | 49,599,667 |
| 2013-10-15 | 2013-10-10 | 12.918 | 3,802,350 | +47,218 | 0.00% | 49,118,917 |
| 2013-10-11 | 2013-10-09 | 13.026 | 3,755,132 | +2,314 | 0.00% | 48,914,546 |
| 2013-10-10 | 2013-10-08 | 13.091 | 3,752,818 | -20,831 | 0.00% | 49,127,610 |
| 2013-10-09 | 2013-10-07 | 13.026 | 3,773,649 | +2,314 | 0.00% | 49,155,749 |
| 2013-10-08 | 2013-10-04 | 13.112 | 3,771,335 | +1,389 | 0.00% | 49,451,482 |
| 2013-10-04 | 2013-10-02 | 12.918 | 3,769,946 | +13,888 | 0.00% | 48,700,321 |
| 2013-10-03 | 2013-09-30 | 12.896 | 3,756,058 | +25,460 | 0.00% | 48,439,776 |
| 2013-10-02 | 2013-09-27 | 13.091 | 3,730,598 | -6,944 | 0.00% | 48,836,731 |
| 2013-09-30 | 2013-09-26 | 13.112 | 3,737,542 | +37,034 | 0.00% | 49,008,372 |
| 2013-09-27 | 2013-09-25 | 13.285 | 3,700,508 | -4,629 | 0.00% | 49,162,275 |
| 2013-09-26 | 2013-09-24 | 13.220 | 3,705,137 | -48,144 | 0.00% | 48,983,656 |
| 2013-09-25 | 2013-09-23 | 13.307 | 3,753,281 | +2,315 | 0.00% | 49,944,457 |
| 2013-09-24 | 2013-09-19 | 13.415 | 3,750,966 | -53,268 | 0.00% | 50,318,795 |
| 2013-09-23 | 2013-09-18 | 13.199 | 3,804,234 | -4,629 | 0.00% | 50,211,586 |
| 2013-09-19 | 2013-09-17 | 13.242 | 3,808,863 | -6,944 | 0.00% | 50,437,242 |
| 2013-09-18 | 2013-09-16 | 13.264 | 3,815,807 | -48,931 | 0.00% | 50,611,625 |
| 2013-09-17 | 2013-09-13 | 13.048 | 3,864,738 | +11,573 | 0.00% | 50,425,766 |
| 2013-09-16 | 2013-09-12 | 13.156 | 3,853,165 | -2,314 | 0.00% | 50,690,947 |
| 2013-09-13 | 2013-09-11 | 13.091 | 3,855,479 | -27,312 | 0.00% | 50,471,530 |
| 2013-09-12 | 2013-09-10 | 13.177 | 3,882,791 | +4,629 | 0.00% | 51,164,573 |
| 2013-09-11 | 2013-09-09 | 12.983 | 3,878,162 | -50,458 | 0.00% | 50,349,588 |
| 2013-09-10 | 2013-09-06 | 12.853 | 3,928,620 | -44,904 | 0.00% | 50,495,479 |
| 2013-09-09 | 2013-09-05 | 12.810 | 3,973,524 | -10,647 | 0.00% | 50,900,968 |
| 2013-09-06 | 2013-09-04 | 12.637 | 3,984,171 | +11,573 | 0.00% | 50,348,825 |
| 2013-09-05 | 2013-09-03 | 12.810 | 3,972,598 | -48,606 | 0.00% | 50,889,106 |
| 2013-09-04 | 2013-09-02 | 12.572 | 4,021,204 | -43,538 | 0.00% | 50,556,220 |
| 2013-09-03 | 2013-08-30 | 12.270 | 4,064,742 | +28,238 | 0.00% | 49,874,302 |
| 2013-09-02 | 2013-08-29 | 12.313 | 4,036,504 | -4,629 | 0.00% | 49,702,216 |
| 2013-08-30 | 2013-08-28 | 12.140 | 4,041,133 | +29,627 | 0.00% | 49,060,838 |
| 2013-08-29 | 2013-08-27 | 12.400 | 4,011,506 | +60,610 | 0.00% | 49,741,038 |
| 2013-08-28 | 2013-08-26 | 12.594 | 3,950,896 | +17,160 | 0.00% | 49,757,627 |
| 2013-08-27 | 2013-08-23 | 12.508 | 3,933,736 | -15,276 | 0.00% | 49,201,606 |
| 2013-08-26 | 2013-08-22 | 12.616 | 3,949,012 | -9,721 | 0.00% | 49,819,207 |
| 2013-08-23 | 2013-08-21 | 12.313 | 3,958,733 | +23,146 | 0.00% | 48,744,607 |
| 2013-08-22 | 2013-08-20 | 12.486 | 3,935,587 | +19,905 | 0.00% | 49,139,741 |
| 2013-08-21 | 2013-08-19 | 12.853 | 3,915,682 | +12,499 | 0.00% | 50,329,184 |
| 2013-08-20 | 2013-08-16 | 12.853 | 3,903,183 | -41,200 | 0.00% | 50,168,531 |
| 2013-08-19 | 2013-08-15 | 12.832 | 3,944,383 | -3,995 | 0.00% | 50,612,878 |
| 2013-08-16 | 2013-08-13 | 12.918 | 3,948,378 | -49,532 | 0.00% | 51,005,313 |
| 2013-08-15 | 2013-08-12 | 12.637 | 3,997,910 | -33,988 | 0.00% | 50,522,448 |
| 2013-08-13 | 2013-08-09 | 12.184 | 4,031,898 | +926 | 0.00% | 49,122,917 |
| 2013-08-12 | 2013-08-08 | 12.097 | 4,030,972 | -1,981 | 0.00% | 48,763,325 |
| 2013-08-09 | 2013-08-07 | 12.032 | 4,032,953 | +23,609 | 0.00% | 48,525,929 |
| 2013-08-08 | 2013-08-06 | 12.292 | 4,009,344 | +12,499 | 0.00% | 49,281,179 |
| 2013-08-06 | 2013-08-02 | 12.508 | 3,996,845 | -27,775 | 0.00% | 49,990,948 |
| 2013-08-05 | 2013-08-01 | 12.508 | 4,024,620 | +9,258 | 0.00% | 50,338,347 |
| 2013-08-02 | 2013-07-31 | 12.508 | 4,015,362 | -926 | 0.00% | 50,222,552 |
| 2013-08-01 | 2013-07-30 | 12.421 | 4,016,288 | -10,184 | 0.00% | 49,887,093 |
| 2013-07-31 | 2013-07-29 | 12.356 | 4,026,472 | +9,258 | 0.00% | 49,752,650 |
| 2013-07-30 | 2013-07-26 | 12.486 | 4,017,214 | -20,368 | 0.00% | 50,158,936 |
| 2013-07-29 | 2013-07-25 | 12.443 | 4,037,582 | -7,439 | 0.00% | 50,238,810 |
| 2013-07-26 | 2013-07-24 | 12.356 | 4,045,021 | +5,092 | 0.00% | 49,981,849 |
| 2013-07-25 | 2013-07-23 | 12.313 | 4,039,929 | -170,354 | 0.00% | 49,744,388 |
| 2013-07-24 | 2013-07-22 | 11.752 | 4,210,283 | +13,887 | 0.00% | 49,477,266 |
| 2013-07-23 | 2013-07-19 | 11.860 | 4,196,396 | +12,962 | 0.00% | 49,767,327 |
| 2013-07-22 | 2013-07-18 | 11.924 | 4,183,434 | -41,663 | 0.00% | 49,884,716 |
| 2013-07-19 | 2013-07-17 | 11.860 | 4,225,097 | -50,921 | 0.00% | 50,107,708 |
| 2013-07-18 | 2013-07-16 | 11.816 | 4,276,018 | -925 | 0.00% | 50,526,866 |
| 2013-07-17 | 2013-07-15 | 11.860 | 4,276,943 | +463 | 0.00% | 50,722,577 |
| 2013-07-16 | 2013-07-12 | 11.752 | 4,276,480 | +16,665 | 0.00% | 50,255,182 |
| 2013-07-15 | 2013-07-11 | 11.903 | 4,259,815 | -49,996 | 0.00% | 50,703,489 |
| 2013-07-12 | 2013-07-10 | 11.557 | 4,309,811 | -15,739 | 0.00% | 49,808,965 |
| 2013-07-11 | 2013-07-09 | 11.341 | 4,325,550 | -7,407 | 0.00% | 49,056,453 |
| 2013-07-10 | 2013-07-08 | 11.341 | 4,332,957 | +38,423 | 0.00% | 49,140,457 |
| 2013-07-09 | 2013-07-05 | 11.579 | 4,294,534 | -47,250 | 0.00% | 49,725,177 |
| 2013-07-08 | 2013-07-04 | 11.319 | 4,341,784 | +18,516 | 0.00% | 49,146,773 |
| 2013-07-05 | 2013-07-03 | 11.125 | 4,323,268 | +105,083 | 0.00% | 48,096,657 |
| 2013-07-04 | 2013-07-02 | 11.406 | 4,218,185 | +62,957 | 0.00% | 48,112,182 |
| 2013-07-03 | 2013-06-28 | 11.860 | 4,155,228 | +7,869 | 0.00% | 49,279,093 |
| 2013-07-02 | 2013-06-27 | 11.644 | 4,147,359 | -3,240 | 0.00% | 48,289,855 |
| 2013-06-28 | 2013-06-26 | 11.687 | 4,150,599 | -98,602 | 0.00% | 48,506,903 |
| 2013-06-27 | 2013-06-25 | 10.974 | 4,249,201 | +96,750 | 0.00% | 46,630,116 |
| 2013-06-26 | 2013-06-24 | 10.974 | 4,152,451 | +30,553 | 0.00% | 45,568,395 |
| 2013-06-25 | 2013-06-21 | 11.211 | 4,121,898 | +56,939 | 0.00% | 46,212,568 |
| 2013-06-24 | 2013-06-20 | 11.125 | 4,064,959 | +149,060 | 0.00% | 45,222,952 |
| 2013-06-21 | 2013-06-19 | 11.730 | 3,915,899 | +52,309 | 0.00% | 45,933,212 |
| 2013-06-20 | 2013-06-18 | 12.032 | 3,863,590 | +28,238 | 0.00% | 46,488,093 |
| 2013-06-19 | 2013-06-17 | 12.097 | 3,835,352 | +18,452 | 0.00% | 46,396,878 |
| 2013-06-18 | 2013-06-14 | 11.816 | 3,816,900 | +20,369 | 0.00% | 45,101,773 |
| 2013-06-17 | 2013-06-13 | 11.946 | 3,796,531 | +150,416 | 0.00% | 45,353,164 |
| 2013-06-14 | 2013-06-11 | 13.840 | 3,646,115 | +111,563 | 0.00% | 50,461,808 |
| 2013-06-13 | 2013-06-10 | 14.023 | 3,534,552 | +201,181 | 0.00% | 49,564,636 |
| 2013-06-11 | 2013-06-07 | 13.931 | 3,333,371 | +52,894 | 0.00% | 46,438,482 |
| 2013-06-10 | 2013-06-06 | 14.069 | 3,280,477 | +13,989 | 0.00% | 46,151,857 |
| 2013-06-07 | 2013-06-05 | 14.229 | 3,266,488 | +19,671 | 0.00% | 46,478,116 |
| 2013-06-06 | 2013-06-04 | 14.320 | 3,246,817 | +5,246 | 0.00% | 46,495,317 |
| 2013-06-05 | 2013-06-03 | 14.343 | 3,241,571 | +6,557 | 0.00% | 46,494,346 |
| 2013-06-04 | 2013-05-31 | 14.412 | 3,235,014 | +48,523 | 0.00% | 46,622,309 |
| 2013-06-03 | 2013-05-30 | 14.526 | 3,186,491 | +4,371 | 0.00% | 46,287,475 |
| 2013-05-31 | 2013-05-29 | 14.458 | 3,182,120 | +8,743 | 0.00% | 46,005,600 |
| 2013-05-30 | 2013-05-28 | 14.663 | 3,173,377 | -2,623 | 0.00% | 46,532,541 |
| 2013-05-29 | 2013-05-27 | 14.458 | 3,176,000 | -17,000 | 0.00% | 45,917,120 |
| 2013-05-28 | 2013-05-24 | 14.412 | 3,193,000 | +25,791 | 0.00% | 46,016,813 |
| 2013-05-27 | 2013-05-23 | 14.412 | 3,167,209 | +94,423 | 0.00% | 45,645,119 |
| 2013-05-23 | 2013-05-21 | 14.778 | 3,072,786 | +14,426 | 0.00% | 45,408,996 |
| 2013-05-22 | 2013-05-20 | 14.984 | 3,058,360 | -11,366 | 0.00% | 45,825,475 |
| 2013-05-21 | 2013-05-16 | 14.755 | 3,069,726 | -156,803 | 0.00% | 45,293,554 |
| 2013-05-20 | 2013-05-15 | 14.824 | 3,226,529 | +13,114 | 0.00% | 47,828,598 |
| 2013-05-16 | 2013-05-14 | 14.732 | 3,213,415 | +4,931 | 0.00% | 47,340,163 |
| 2013-05-15 | 2013-05-13 | 14.824 | 3,208,484 | +24,918 | 0.00% | 47,561,107 |
| 2013-05-14 | 2013-05-10 | 15.190 | 3,183,566 | -59,920 | 0.00% | 48,356,962 |
| 2013-05-13 | 2013-05-09 | 15.029 | 3,243,486 | -12,677 | 0.00% | 48,747,738 |
| 2013-05-10 | 2013-05-08 | 15.052 | 3,256,163 | -19,234 | 0.00% | 49,012,753 |
| 2013-05-09 | 2013-05-07 | 15.007 | 3,275,397 | +874 | 0.00% | 49,152,414 |
| 2013-05-08 | 2013-05-06 | 14.915 | 3,274,523 | -20,545 | 0.00% | 48,839,669 |
| 2013-05-07 | 2013-05-03 | 14.778 | 3,295,068 | +17,922 | 0.00% | 48,693,834 |
| 2013-05-06 | 2013-05-02 | 14.801 | 3,277,146 | +2,654 | 0.00% | 48,503,954 |
| 2013-05-03 | 2013-04-30 | 14.869 | 3,274,492 | -37,900 | 0.00% | 48,689,393 |
| 2013-05-02 | 2013-04-29 | 14.755 | 3,312,392 | -14,457 | 0.00% | 48,874,070 |
| 2013-04-30 | 2013-04-26 | 14.595 | 3,326,849 | -35,845 | 0.00% | 48,554,651 |
| 2013-04-29 | 2013-04-25 | 14.480 | 3,362,694 | -41,529 | 0.00% | 48,693,179 |
| 2013-04-26 | 2013-04-24 | 14.343 | 3,404,223 | -13,551 | 0.00% | 48,827,289 |
| 2013-04-25 | 2013-04-23 | 14.046 | 3,417,774 | +19,671 | 0.00% | 48,005,255 |
| 2013-04-24 | 2013-04-22 | 14.229 | 3,398,103 | -874 | 0.00% | 48,350,836 |
| 2013-04-23 | 2013-04-19 | 14.275 | 3,398,977 | -26,229 | 0.00% | 48,518,781 |
| 2013-04-22 | 2013-04-18 | 13.771 | 3,425,206 | +629 | 0.00% | 47,169,390 |
| 2013-04-19 | 2013-04-17 | 13.817 | 3,424,577 | +46,775 | 0.00% | 47,317,408 |
| 2013-04-18 | 2013-04-16 | 13.954 | 3,377,802 | +7,431 | 0.00% | 47,134,737 |
| 2013-04-17 | 2013-04-15 | 13.977 | 3,370,371 | +13,114 | 0.00% | 47,108,143 |
| 2013-04-16 | 2013-04-12 | 14.183 | 3,357,257 | -22,163 | 0.00% | 47,616,048 |
| 2013-04-15 | 2013-04-11 | 14.183 | 3,379,420 | -14,775 | 0.00% | 47,930,386 |
| 2013-04-12 | 2013-04-10 | 14.160 | 3,394,195 | +11,772 | 0.00% | 48,062,295 |
| 2013-04-10 | 2013-04-08 | 14.000 | 3,382,423 | +16,174 | 0.00% | 47,353,972 |
| 2013-04-09 | 2013-04-05 | 13.886 | 3,366,249 | +52,895 | 0.00% | 46,742,506 |
| 2013-04-05 | 2013-04-02 | 14.480 | 3,313,354 | -875 | 0.00% | 47,978,716 |
| 2013-04-02 | 2013-03-27 | 14.641 | 3,314,229 | -19,671 | 0.00% | 48,522,096 |
| 2013-03-28 | 2013-03-26 | 14.549 | 3,333,900 | -34,972 | 0.00% | 48,505,027 |
| 2013-03-27 | 2013-03-25 | 14.435 | 3,368,872 | +17,923 | 0.00% | 48,628,507 |
| 2013-03-26 | 2013-03-22 | 14.114 | 3,350,949 | +9,180 | 0.00% | 47,296,614 |
| 2013-03-22 | 2013-03-20 | 14.206 | 3,341,769 | +23,606 | 0.00% | 47,472,827 |
| 2013-03-21 | 2013-03-19 | 13.840 | 3,318,163 | -2,623 | 0.00% | 45,922,990 |
| 2013-03-20 | 2013-03-18 | 14.023 | 3,320,786 | +51,146 | 0.00% | 46,567,018 |
| 2013-03-19 | 2013-03-15 | 14.343 | 3,269,640 | +2,185 | 0.00% | 46,896,944 |
| 2013-03-18 | 2013-03-14 | 14.366 | 3,267,455 | -2,622 | 0.00% | 46,940,350 |
| 2013-03-15 | 2013-03-13 | 14.183 | 3,270,077 | +21,857 | 0.00% | 46,379,572 |
| 2013-03-13 | 2013-03-11 | 14.732 | 3,248,220 | +1,748 | 0.00% | 47,852,912 |
| 2013-03-12 | 2013-03-08 | 14.732 | 3,246,472 | -13,551 | 0.00% | 47,827,160 |
| 2013-03-11 | 2013-03-07 | 14.412 | 3,260,023 | +8,743 | 0.00% | 46,982,734 |
| 2013-03-08 | 2013-03-06 | 14.503 | 3,251,280 | -6,120 | 0.00% | 47,154,234 |
| 2013-03-07 | 2013-03-05 | 14.206 | 3,257,400 | +4,371 | 0.00% | 46,274,290 |
| 2013-03-06 | 2013-03-04 | 14.160 | 3,253,029 | +11,803 | 0.00% | 46,063,364 |
| 2013-03-05 | 2013-03-01 | 14.503 | 3,241,226 | -3,497 | 0.00% | 47,008,418 |
| 2013-03-04 | 2013-02-28 | 14.641 | 3,244,723 | -20,546 | 0.00% | 47,504,491 |
| 2013-03-01 | 2013-02-27 | 14.137 | 3,265,269 | -437 | 0.00% | 46,161,989 |
| 2013-02-28 | 2013-02-26 | 14.114 | 3,265,706 | -3,497 | 0.00% | 46,093,461 |
| 2013-02-27 | 2013-02-25 | 14.458 | 3,269,203 | +10,928 | 0.00% | 47,264,605 |
| 2013-02-26 | 2013-02-22 | 14.389 | 3,258,275 | +21,858 | 0.00% | 46,883,006 |
| 2013-02-25 | 2013-02-21 | 14.503 | 3,236,417 | +19,234 | 0.00% | 46,938,672 |
| 2013-02-22 | 2013-02-20 | 14.869 | 3,217,183 | +2,186 | 0.00% | 47,837,248 |
| 2013-02-21 | 2013-02-19 | 14.618 | 3,214,997 | +10,491 | 0.00% | 46,995,741 |
| 2013-02-19 | 2013-02-15 | 14.984 | 3,204,506 | +5,246 | 0.00% | 48,015,279 |
| 2013-02-18 | 2013-02-14 | 14.961 | 3,199,260 | -21,857 | 0.00% | 47,863,489 |
| 2013-02-15 | 2013-02-08 | 14.686 | 3,221,117 | -11,803 | 0.00% | 47,306,258 |
| 2013-02-14 | 2013-02-07 | 14.709 | 3,232,920 | +9,180 | 0.00% | 47,553,556 |
| 2013-02-08 | 2013-02-06 | 14.892 | 3,223,740 | +5,683 | 0.00% | 48,008,492 |
| 2013-02-07 | 2013-02-05 | 14.869 | 3,218,057 | +15,300 | 0.00% | 47,850,244 |
| 2013-02-06 | 2013-02-04 | 15.258 | 3,202,757 | -21,189 | 0.00% | 48,868,262 |
| 2013-02-05 | 2013-02-01 | 15.304 | 3,223,946 | -2,654 | 0.00% | 49,339,068 |
| 2013-02-04 | 2013-01-31 | 15.304 | 3,226,600 | -66,445 | 0.00% | 49,379,685 |
| 2013-02-01 | 2013-01-30 | 15.281 | 3,293,045 | -8,743 | 0.00% | 50,321,224 |
| 2013-01-31 | 2013-01-29 | 15.212 | 3,301,788 | -2,186 | 0.00% | 50,228,233 |
| 2013-01-30 | 2013-01-28 | 15.350 | 3,303,974 | -12,677 | 0.00% | 50,714,974 |
| 2013-01-29 | 2013-01-25 | 15.258 | 3,316,651 | -10,221 | 0.00% | 50,606,078 |
| 2013-01-28 | 2013-01-24 | 15.281 | 3,326,872 | +2,186 | 0.00% | 50,838,136 |
| 2013-01-25 | 2013-01-23 | 15.281 | 3,324,686 | -26,229 | 0.00% | 50,804,732 |
| 2013-01-24 | 2013-01-22 | 15.258 | 3,350,915 | -15,164 | 0.00% | 51,128,884 |
| 2013-01-23 | 2013-01-21 | 15.144 | 3,366,079 | -11,803 | 0.00% | 50,975,250 |
| 2013-01-22 | 2013-01-18 | 15.167 | 3,377,882 | -51,014 | 0.00% | 51,231,264 |
| 2013-01-21 | 2013-01-17 | 14.938 | 3,428,896 | -6,557 | 0.00% | 51,220,588 |
| 2013-01-18 | 2013-01-16 | 14.938 | 3,435,453 | -34,972 | 0.00% | 51,318,536 |
| 2013-01-17 | 2013-01-15 | 14.961 | 3,470,425 | -13,114 | 0.00% | 51,920,334 |
| 2013-01-16 | 2013-01-14 | 14.915 | 3,483,539 | -27,103 | 0.00% | 51,957,152 |
| 2013-01-15 | 2013-01-11 | 14.778 | 3,510,642 | -13,114 | 0.00% | 51,879,542 |
| 2013-01-14 | 2013-01-10 | 14.892 | 3,523,756 | -56,544 | 0.00% | 52,476,382 |
| 2013-01-11 | 2013-01-09 | 14.709 | 3,580,300 | +10,054 | 0.00% | 52,663,226 |
| 2013-01-10 | 2013-01-08 | 14.595 | 3,570,246 | +19,671 | 0.00% | 52,106,978 |
| 2013-01-09 | 2013-01-07 | 14.846 | 3,550,575 | -17,485 | 0.00% | 52,713,330 |
| 2013-01-08 | 2013-01-04 | 14.869 | 3,568,060 | -29,158 | 0.00% | 53,054,542 |
| 2013-01-07 | 2013-01-03 | 14.869 | 3,597,218 | -44,588 | 0.00% | 53,488,101 |
| 2013-01-04 | 2013-01-02 | 14.709 | 3,641,806 | -76,574 | 0.00% | 53,567,928 |
| 2013-01-03 | 2012-12-31 | 14.229 | 3,718,380 | -5,683 | 0.00% | 52,907,985 |
| 2013-01-02 | 2012-12-27 | 14.252 | 3,724,063 | -17,049 | 0.00% | 53,074,038 |
| 2012-12-28 | 2012-12-24 | 14.206 | 3,741,112 | +34,473 | 0.00% | 53,145,853 |
| 2012-12-27 | 2012-12-20 | 14.320 | 3,706,639 | -13,114 | 0.00% | 53,080,095 |
| 2012-12-21 | 2012-12-19 | 14.458 | 3,719,753 | -23,212 | 0.00% | 53,778,446 |
| 2012-12-20 | 2012-12-18 | 14.320 | 3,742,965 | -8,114 | 0.00% | 53,600,293 |
| 2012-12-19 | 2012-12-17 | 14.275 | 3,751,079 | +45,900 | 0.00% | 53,544,870 |
| 2012-12-18 | 2012-12-14 | 14.366 | 3,705,179 | -32,086 | 0.00% | 53,228,706 |
| 2012-12-17 | 2012-12-13 | 14.252 | 3,737,265 | +15,835 | 0.00% | 53,262,189 |
| 2012-12-14 | 2012-12-12 | 14.297 | 3,721,430 | -69,943 | 0.00% | 53,206,775 |
| 2012-12-13 | 2012-12-11 | 14.023 | 3,791,373 | -9,241 | 0.00% | 53,166,008 |
| 2012-12-12 | 2012-12-10 | 14.000 | 3,800,614 | -8,743 | 0.00% | 53,208,652 |
| 2012-12-11 | 2012-12-07 | 13.886 | 3,809,357 | -33,398 | 0.00% | 52,895,343 |
| 2012-12-10 | 2012-12-06 | 13.931 | 3,842,755 | -71,001 | 0.00% | 53,534,908 |
| 2012-12-07 | 2012-12-05 | 13.886 | 3,913,756 | -99,821 | 0.00% | 54,344,989 |
| 2012-12-06 | 2012-12-04 | 13.428 | 4,013,577 | +52,457 | 0.00% | 53,894,788 |
| 2012-12-05 | 2012-12-03 | 13.405 | 3,961,120 | +26,665 | 0.00% | 53,099,775 |
| 2012-12-04 | 2012-11-30 | 13.588 | 3,934,455 | -51,583 | 0.00% | 53,462,356 |
| 2012-12-03 | 2012-11-29 | 13.520 | 3,986,038 | -2,185 | 0.00% | 53,889,727 |
| 2012-11-30 | 2012-11-28 | 13.268 | 3,988,223 | +14,417 | 0.00% | 52,915,694 |
| 2012-11-29 | 2012-11-27 | 13.497 | 3,973,806 | -3,497 | 0.00% | 53,633,451 |
| 2012-11-28 | 2012-11-26 | 13.542 | 3,977,303 | -4,678 | 0.00% | 53,862,617 |
| 2012-11-27 | 2012-11-23 | 13.588 | 3,981,981 | -47,762 | 0.00% | 54,108,151 |
| 2012-11-26 | 2012-11-22 | 13.451 | 4,029,743 | -21,857 | 0.00% | 54,204,051 |
| 2012-11-23 | 2012-11-21 | 13.359 | 4,051,600 | -4,809 | 0.00% | 54,127,314 |
| 2012-11-22 | 2012-11-20 | 12.925 | 4,056,409 | +26,229 | 0.00% | 52,428,478 |
| 2012-11-21 | 2012-11-19 | 13.039 | 4,030,180 | +4,817 | 0.00% | 52,550,441 |
| 2012-11-20 | 2012-11-16 | 13.016 | 4,025,363 | +10,054 | 0.00% | 52,395,548 |
| 2012-11-19 | 2012-11-15 | 12.993 | 4,015,309 | +20,546 | 0.00% | 52,172,828 |
| 2012-11-16 | 2012-11-14 | 13.359 | 3,994,763 | +6,557 | 0.00% | 53,368,001 |
| 2012-11-15 | 2012-11-13 | 12.948 | 3,988,206 | -874 | 0.00% | 51,638,198 |
| 2012-11-14 | 2012-11-12 | 13.176 | 3,989,080 | -6,395 | 0.00% | 52,562,050 |
| 2012-11-13 | 2012-11-09 | 13.131 | 3,995,475 | +13,551 | 0.00% | 52,463,514 |
| 2012-11-12 | 2012-11-08 | 13.268 | 3,981,924 | -6,557 | 0.00% | 52,832,119 |
| 2012-11-09 | 2012-11-07 | 13.703 | 3,988,481 | -20,983 | 0.00% | 54,652,674 |
| 2012-11-08 | 2012-11-06 | 13.542 | 4,009,464 | +2,623 | 0.00% | 54,298,158 |
| 2012-11-06 | 2012-11-02 | 13.588 | 4,006,841 | -57,703 | 0.00% | 54,445,955 |
| 2012-11-05 | 2012-11-01 | 13.474 | 4,064,544 | -20,983 | 0.00% | 54,765,139 |
| 2012-11-02 | 2012-10-31 | 13.359 | 4,085,527 | -13,114 | 0.00% | 54,580,562 |
| 2012-11-01 | 2012-10-30 | 13.062 | 4,098,641 | -4,371 | 0.00% | 53,536,880 |
| 2012-10-31 | 2012-10-29 | 13.245 | 4,103,012 | -26,229 | 0.00% | 54,344,853 |
| 2012-10-30 | 2012-10-26 | 13.131 | 4,129,241 | -33,529 | 0.00% | 54,219,960 |
| 2012-10-29 | 2012-10-25 | 13.268 | 4,162,770 | +3,030 | 0.00% | 55,231,581 |
| 2012-10-26 | 2012-10-24 | 13.359 | 4,159,740 | -15,016 | 0.00% | 55,572,010 |
| 2012-10-25 | 2012-10-22 | 13.428 | 4,174,756 | +5,245 | 0.00% | 56,059,119 |
| 2012-10-24 | 2012-10-19 | 13.268 | 4,169,511 | -20,982 | 0.00% | 55,321,021 |
| 2012-10-22 | 2012-10-18 | 13.268 | 4,190,493 | -48,086 | 0.00% | 55,599,410 |
| 2012-10-19 | 2012-10-17 | 13.222 | 4,238,579 | -10,929 | 0.00% | 56,043,492 |
| 2012-10-18 | 2012-10-16 | 12.993 | 4,249,508 | -19,850 | 0.00% | 55,215,887 |
| 2012-10-17 | 2012-10-15 | 13.245 | 4,269,358 | -57,881 | 0.00% | 56,548,124 |
| 2012-10-16 | 2012-10-12 | 13.176 | 4,327,239 | -59,697 | 0.00% | 57,017,797 |
| 2012-10-15 | 2012-10-11 | 12.948 | 4,386,936 | -81,767 | 0.00% | 56,800,845 |
| 2012-10-12 | 2012-10-10 | 12.559 | 4,468,703 | -2,470 | 0.00% | 56,121,711 |
| 2012-10-11 | 2012-10-09 | 12.467 | 4,471,173 | -9,661 | 0.00% | 55,743,604 |
| 2012-10-10 | 2012-10-08 | 12.353 | 4,480,834 | -25,822 | 0.00% | 55,351,537 |
| 2012-10-09 | 2012-10-05 | 12.513 | 4,506,656 | -23,605 | 0.00% | 56,392,170 |
| 2012-10-08 | 2012-10-04 | 12.444 | 4,530,261 | -18,798 | 0.00% | 56,376,640 |
| 2012-10-05 | 2012-10-03 | 12.422 | 4,549,059 | -9,617 | 0.00% | 56,506,508 |
| 2012-10-04 | 2012-09-28 | 12.307 | 4,558,676 | -84,805 | 0.00% | 56,104,548 |
| 2012-10-03 | 2012-09-27 | 12.239 | 4,643,481 | -41,398 | 0.00% | 56,829,590 |
| 2012-09-28 | 2012-09-26 | 12.056 | 4,684,879 | -4,371 | 0.00% | 56,478,878 |
| 2012-09-27 | 2012-09-25 | 12.033 | 4,689,250 | -18,360 | 0.00% | 56,424,303 |
| 2012-09-26 | 2012-09-24 | 12.101 | 4,707,610 | +2,623 | 0.00% | 56,968,294 |
| 2012-09-25 | 2012-09-21 | 12.124 | 4,704,987 | -33,660 | 0.00% | 57,044,183 |
| 2012-09-24 | 2012-09-20 | 11.987 | 4,738,647 | -22,732 | 0.00% | 56,801,880 |
| 2012-09-21 | 2012-09-19 | 12.124 | 4,761,379 | +2,186 | 0.00% | 57,727,891 |
| 2012-09-20 | 2012-09-18 | 11.827 | 4,759,193 | -20,546 | 0.00% | 56,286,070 |
| 2012-09-19 | 2012-09-17 | 11.827 | 4,779,739 | -26,228 | 0.00% | 56,529,064 |
| 2012-09-18 | 2012-09-14 | 11.827 | 4,805,967 | +29,726 | 0.00% | 56,839,257 |
| 2012-09-17 | 2012-09-13 | 11.575 | 4,776,241 | -11,672 | 0.00% | 55,285,828 |
| 2012-09-14 | 2012-09-12 | 11.598 | 4,787,913 | -3,060 | 0.00% | 55,530,461 |
| 2012-09-13 | 2012-09-11 | 11.438 | 4,790,973 | +25,485 | 0.00% | 54,798,768 |
| 2012-09-12 | 2012-09-10 | 11.598 | 4,765,488 | -23,605 | 0.00% | 55,270,375 |
| 2012-09-11 | 2012-09-07 | 11.850 | 4,789,093 | -43,619 | 0.00% | 56,749,246 |
| 2012-09-10 | 2012-09-06 | 11.415 | 4,832,712 | -11,693 | 0.00% | 55,165,623 |
| 2012-09-07 | 2012-09-05 | 11.346 | 4,844,405 | +19,234 | 0.00% | 54,966,640 |
| 2012-09-06 | 2012-09-04 | 11.552 | 4,825,171 | +18,797 | 0.00% | 55,741,821 |
| 2012-09-05 | 2012-09-03 | 11.667 | 4,806,374 | +13,989 | 0.00% | 56,074,422 |
| 2012-09-04 | 2012-08-31 | 11.667 | 4,792,385 | -5,556 | 0.00% | 55,911,217 |
| 2012-09-03 | 2012-08-30 | 11.735 | 4,797,941 | +13,988 | 0.00% | 56,305,308 |
| 2012-08-31 | 2012-08-29 | 12.033 | 4,783,953 | -874 | 0.00% | 57,563,835 |
| 2012-08-30 | 2012-08-28 | 11.987 | 4,784,827 | -874 | 0.00% | 57,355,437 |
| 2012-08-29 | 2012-08-27 | 11.941 | 4,785,701 | +3,060 | 0.00% | 57,146,960 |
| 2012-08-28 | 2012-08-24 | 12.033 | 4,782,641 | +8,305 | 0.00% | 57,548,048 |
| 2012-08-27 | 2012-08-23 | 12.261 | 4,774,336 | -7,028 | 0.00% | 58,540,286 |
| 2012-08-22 | 2012-08-20 | 12.239 | 4,781,364 | -8,328 | 0.00% | 58,517,081 |
| 2012-08-21 | 2012-08-17 | 12.330 | 4,789,692 | -15,300 | 0.00% | 59,057,277 |
| 2012-08-20 | 2012-08-16 | 12.239 | 4,804,992 | -43,714 | 0.00% | 58,806,255 |
| 2012-08-17 | 2012-08-15 | 12.307 | 4,848,706 | -100,543 | 0.00% | 59,674,006 |
| 2012-08-16 | 2012-08-14 | 12.399 | 4,949,249 | -220,757 | 0.00% | 61,364,282 |
| 2012-08-15 | 2012-08-13 | 12.216 | 5,170,006 | -3,934 | 0.00% | 63,155,237 |
| 2012-08-14 | 2012-08-10 | 12.193 | 5,173,940 | -12,240 | 0.00% | 63,084,936 |
| 2012-08-13 | 2012-08-09 | 12.239 | 5,186,180 | +242,461 | 0.00% | 63,471,452 |
| 2012-08-10 | 2012-08-08 | 12.170 | 4,943,719 | -94,891 | 0.00% | 60,164,800 |
| 2012-08-09 | 2012-08-07 | 12.193 | 5,038,610 | +79,560 | 0.00% | 61,434,881 |
| 2012-08-08 | 2012-08-06 | 12.170 | 4,959,050 | -2,623 | 0.00% | 60,351,378 |
| 2012-08-07 | 2012-08-03 | 12.056 | 4,961,673 | -10,928 | 0.00% | 59,815,787 |
| 2012-08-06 | 2012-08-02 | 12.010 | 4,972,601 | -2,186 | 0.00% | 59,720,026 |
| 2012-08-03 | 2012-08-01 | 12.078 | 4,974,787 | -39,435 | 0.00% | 60,087,686 |
| 2012-08-02 | 2012-07-31 | 11.987 | 5,014,222 | -40,654 | 0.00% | 60,105,182 |
| 2012-08-01 | 2012-07-30 | 11.598 | 5,054,876 | -26,666 | 0.00% | 58,626,711 |
| 2012-07-31 | 2012-07-27 | 11.301 | 5,081,542 | -146,005 | 0.00% | 57,424,806 |
| 2012-07-30 | 2012-07-26 | 11.072 | 5,227,547 | -10,929 | 0.00% | 57,878,914 |
| 2012-07-27 | 2012-07-25 | 11.163 | 5,238,476 | +73,003 | 0.00% | 58,479,257 |
| 2012-07-26 | 2012-07-24 | 11.003 | 5,165,473 | -22,294 | 0.00% | 56,837,143 |
| 2012-07-25 | 2012-07-23 | 11.072 | 5,187,767 | +13,988 | 0.00% | 57,438,474 |
| 2012-07-24 | 2012-07-20 | 11.324 | 5,173,779 | +39,343 | 0.00% | 58,585,500 |
| 2012-07-23 | 2012-07-19 | 11.278 | 5,134,436 | -16,611 | 0.00% | 57,905,089 |
| 2012-07-20 | 2012-07-18 | 10.980 | 5,151,047 | +17,048 | 0.00% | 56,560,575 |
| 2012-07-19 | 2012-07-17 | 11.049 | 5,133,999 | -35,583 | 0.00% | 56,725,715 |
| 2012-07-18 | 2012-07-16 | 10.912 | 5,169,582 | +16,611 | 0.00% | 56,409,321 |
| 2012-07-17 | 2012-07-13 | 10.935 | 5,152,971 | -20,108 | 0.00% | 56,345,945 |
| 2012-07-16 | 2012-07-12 | 10.866 | 5,173,079 | +161,305 | 0.00% | 56,210,803 |
| 2012-07-13 | 2012-07-11 | 11.278 | 5,011,774 | +47,649 | 0.00% | 56,521,733 |
| 2012-07-12 | 2012-07-10 | 11.621 | 4,964,125 | +20,983 | 0.00% | 57,687,735 |
| 2012-07-11 | 2012-07-09 | 11.644 | 4,943,142 | +50,708 | 0.00% | 57,556,972 |
| 2012-07-10 | 2012-07-06 | 11.781 | 4,892,434 | +14,426 | 0.00% | 57,638,049 |
| 2012-07-09 | 2012-07-05 | 12.101 | 4,878,008 | -6,994 | 0.00% | 59,030,335 |
| 2012-07-06 | 2012-07-04 | 12.124 | 4,885,002 | -36,458 | 0.00% | 59,226,720 |
| 2012-07-05 | 2012-07-03 | 12.170 | 4,921,460 | -20,109 | 0.00% | 59,893,909 |
| 2012-07-04 | 2012-06-29 | 12.101 | 4,941,569 | -874 | 0.00% | 59,799,507 |
| 2012-07-03 | 2012-06-28 | 11.781 | 4,942,443 | -2,186 | 0.00% | 58,227,208 |
| 2012-06-29 | 2012-06-27 | 11.964 | 4,944,629 | -26,665 | 0.00% | 59,157,862 |
| 2012-06-28 | 2012-06-26 | 11.781 | 4,971,294 | -12,240 | 0.00% | 58,567,103 |
| 2012-06-27 | 2012-06-25 | 11.758 | 4,983,534 | +43,277 | 0.00% | 58,597,301 |
| 2012-06-26 | 2012-06-22 | 11.941 | 4,940,257 | +3,060 | 0.00% | 58,992,542 |
| 2012-06-25 | 2012-06-21 | 12.101 | 4,937,197 | -10,929 | 0.00% | 59,746,600 |
| 2012-06-22 | 2012-06-20 | 12.147 | 4,948,126 | +3,497 | 0.00% | 60,105,241 |
| 2012-06-21 | 2012-06-19 | 12.124 | 4,944,629 | +1,312 | 0.00% | 59,949,650 |
| 2012-06-20 | 2012-06-18 | 12.170 | 4,943,317 | -38,469 | 0.00% | 60,159,908 |
| 2012-06-19 | 2012-06-15 | 12.078 | 4,981,786 | -58,577 | 0.00% | 60,172,223 |
| 2012-06-18 | 2012-06-14 | 11.758 | 5,040,363 | -21,857 | 0.00% | 59,265,507 |
| 2012-06-15 | 2012-06-13 | 13.032 | 5,062,220 | +74,751 | 0.00% | 65,972,918 |
| 2012-06-14 | 2012-06-12 | 12.839 | 4,987,469 | +309,312 | 0.00% | 64,034,002 |
| 2012-06-13 | 2012-06-11 | 12.863 | 4,678,157 | +8,271 | 0.00% | 60,175,865 |
| 2012-06-12 | 2012-06-08 | 12.766 | 4,669,886 | +102,983 | 0.00% | 59,617,824 |
| 2012-06-11 | 2012-06-07 | 13.298 | 4,566,903 | -34,328 | 0.00% | 60,732,393 |
| 2012-06-08 | 2012-06-06 | 13.202 | 4,601,231 | -21,920 | 0.00% | 60,743,889 |
| 2012-06-07 | 2012-06-05 | 12.984 | 4,623,151 | -21,122 | 0.00% | 60,027,227 |
| 2012-06-06 | 2012-06-04 | 12.863 | 4,644,273 | -289 | 0.00% | 59,740,010 |
| 2012-06-05 | 2012-06-01 | 13.105 | 4,644,562 | -20,679 | 0.00% | 60,866,730 |
| 2012-06-04 | 2012-05-31 | 13.008 | 4,665,241 | -29,778 | 0.00% | 60,686,526 |
| 2012-06-01 | 2012-05-30 | 12.694 | 4,695,019 | -29,778 | 0.00% | 59,598,122 |
| 2012-05-31 | 2012-05-29 | 12.839 | 4,724,797 | -43,013 | 0.00% | 60,661,562 |
| 2012-05-30 | 2012-05-28 | 12.597 | 4,767,810 | -62,865 | 0.00% | 60,061,003 |
| 2012-05-29 | 2012-05-25 | 12.452 | 4,830,675 | +18,198 | 0.00% | 60,152,124 |
| 2012-05-28 | 2012-05-24 | 12.355 | 4,812,477 | +76,926 | 0.00% | 59,460,079 |
| 2012-05-25 | 2012-05-23 | 12.428 | 4,735,551 | +46,322 | 0.00% | 58,853,128 |
| 2012-05-24 | 2012-05-22 | 12.694 | 4,689,229 | +31,432 | 0.00% | 59,524,624 |
| 2012-05-23 | 2012-05-21 | 12.573 | 4,657,797 | +11,022 | 0.00% | 58,562,528 |
| 2012-05-22 | 2012-05-18 | 12.525 | 4,646,775 | +56,248 | 0.00% | 58,199,241 |
| 2012-05-21 | 2012-05-17 | 12.718 | 4,590,527 | +17,784 | 0.00% | 58,382,704 |
| 2012-05-18 | 2012-05-16 | 12.839 | 4,572,743 | +48,389 | 0.00% | 58,709,344 |
| 2012-05-17 | 2012-05-15 | 13.202 | 4,524,354 | +64,106 | 0.00% | 59,728,985 |
| 2012-05-16 | 2012-05-14 | 13.226 | 4,460,248 | +26,469 | 0.00% | 58,990,523 |
| 2012-05-15 | 2012-05-11 | 13.516 | 4,433,779 | +95,538 | 0.00% | 59,926,894 |
| 2012-05-14 | 2012-05-10 | 13.709 | 4,338,241 | +13,235 | 0.00% | 59,474,753 |
| 2012-05-11 | 2012-05-09 | 13.782 | 4,325,006 | +36,395 | 0.00% | 59,607,030 |
| 2012-05-10 | 2012-05-08 | 14.000 | 4,288,611 | +43,013 | 0.00% | 60,038,680 |
| 2012-05-09 | 2012-05-07 | 14.096 | 4,245,598 | +154,652 | 0.00% | 59,847,132 |
| 2012-05-08 | 2012-05-04 | 14.362 | 4,090,946 | +42,454 | 0.00% | 58,755,173 |
| 2012-05-07 | 2012-05-03 | 14.435 | 4,048,492 | +101,742 | 0.00% | 58,439,102 |
| 2012-05-04 | 2012-05-02 | 14.894 | 3,946,750 | -59,143 | 0.00% | 58,783,609 |
| 2012-05-03 | 2012-04-30 | 14.604 | 4,005,893 | -35,568 | 0.00% | 58,502,200 |
| 2012-05-02 | 2012-04-27 | 14.290 | 4,041,461 | +3,722 | 0.00% | 57,751,303 |
| 2012-04-30 | 2012-04-26 | 14.362 | 4,037,739 | +16,130 | 0.00% | 57,991,001 |
| 2012-04-27 | 2012-04-25 | 14.314 | 4,021,609 | +31,433 | 0.00% | 57,564,862 |
| 2012-04-26 | 2012-04-24 | 14.386 | 3,990,176 | +4,549 | 0.00% | 57,404,367 |
| 2012-04-25 | 2012-04-23 | 14.314 | 3,985,627 | +55,007 | 0.00% | 57,049,820 |
| 2012-04-24 | 2012-04-20 | 14.701 | 3,930,620 | -7,445 | 0.00% | 57,783,062 |
| 2012-04-23 | 2012-04-19 | 14.701 | 3,938,065 | -22,362 | 0.00% | 57,892,509 |
| 2012-04-20 | 2012-04-18 | 14.459 | 3,960,427 | -1,531 | 0.00% | 57,263,661 |
| 2012-04-19 | 2012-04-17 | 14.483 | 3,961,958 | +74,859 | 0.00% | 57,381,594 |
| 2012-04-18 | 2012-04-16 | 14.773 | 3,887,099 | +31,846 | 0.00% | 57,425,228 |
| 2012-04-17 | 2012-04-13 | 15.015 | 3,855,253 | -145,457 | 0.00% | 57,886,914 |
| 2012-04-16 | 2012-04-12 | 14.652 | 4,000,710 | +26,469 | 0.00% | 58,619,973 |
| 2012-04-13 | 2012-04-11 | 14.338 | 3,974,241 | +17,784 | 0.00% | 56,982,934 |
| 2012-04-12 | 2012-04-10 | 14.411 | 3,956,457 | +12,408 | 0.00% | 57,014,934 |
| 2012-04-11 | 2012-04-05 | 14.507 | 3,944,049 | +27,296 | 0.00% | 57,217,578 |
| 2012-04-10 | 2012-04-03 | 14.797 | 3,916,753 | +6,204 | 0.00% | 57,958,018 |
| 2012-04-05 | 2012-04-02 | 14.531 | 3,910,549 | +4,549 | 0.00% | 56,826,135 |
| 2012-04-03 | 2012-03-30 | 14.507 | 3,906,000 | +21,093 | 0.00% | 56,665,589 |
| 2012-04-02 | 2012-03-29 | 14.435 | 3,884,907 | +9,926 | 0.00% | 56,077,788 |
| 2012-03-30 | 2012-03-28 | 14.701 | 3,874,981 | +4,740 | 0.00% | 56,965,127 |
| 2012-03-29 | 2012-03-27 | 14.677 | 3,870,241 | +4,963 | 0.00% | 56,801,868 |
| 2012-03-28 | 2012-03-26 | 14.314 | 3,865,278 | +38,877 | 0.00% | 55,327,157 |
| 2012-03-27 | 2012-03-23 | 14.483 | 3,826,401 | +3,722 | 0.00% | 55,418,303 |
| 2012-03-26 | 2012-03-22 | 14.749 | 3,822,679 | +4,136 | 0.00% | 56,381,105 |
| 2012-03-23 | 2012-03-21 | 14.701 | 3,818,543 | +45,081 | 0.00% | 56,135,446 |
| 2012-03-22 | 2012-03-20 | 14.822 | 3,773,462 | +39,704 | 0.00% | 55,928,912 |
| 2012-03-21 | 2012-03-19 | 14.894 | 3,733,758 | +15,716 | 0.00% | 55,611,268 |
| 2012-03-19 | 2012-03-15 | 15.112 | 3,718,042 | +10,339 | 0.00% | 56,186,273 |
| 2012-03-16 | 2012-03-14 | 15.257 | 3,707,703 | -10,753 | 0.00% | 56,567,920 |
| 2012-03-15 | 2012-03-13 | 15.354 | 3,718,456 | +18,198 | 0.00% | 57,091,610 |
| 2012-03-14 | 2012-03-12 | 15.209 | 3,700,258 | -5,790 | 0.00% | 56,275,397 |
| 2012-03-13 | 2012-03-09 | 15.209 | 3,706,048 | -35,155 | 0.00% | 56,363,454 |
| 2012-03-12 | 2012-03-08 | 15.136 | 3,741,203 | +50,457 | 0.00% | 56,626,735 |
| 2012-03-09 | 2012-03-07 | 14.846 | 3,690,746 | +41,359 | 0.00% | 54,792,163 |
| 2012-03-08 | 2012-03-06 | 15.063 | 3,649,387 | +21,151 | 0.00% | 54,972,297 |
| 2012-03-07 | 2012-03-05 | 15.547 | 3,628,236 | +1,096 | 0.00% | 56,408,223 |
| 2012-03-06 | 2012-03-02 | 15.861 | 3,627,140 | -36,069 | 0.00% | 57,531,285 |
| 2012-03-05 | 2012-03-01 | 15.668 | 3,663,209 | -18,611 | 0.00% | 57,394,810 |
| 2012-03-02 | 2012-02-29 | 15.765 | 3,681,820 | +11,639 | 0.00% | 58,042,494 |
| 2012-03-01 | 2012-02-28 | 15.716 | 3,670,181 | -13,649 | 0.00% | 57,681,528 |
| 2012-02-29 | 2012-02-27 | 15.426 | 3,683,830 | +8,272 | 0.00% | 56,827,189 |
| 2012-02-28 | 2012-02-24 | 15.692 | 3,675,558 | -14,062 | 0.00% | 57,677,163 |
| 2012-02-27 | 2012-02-23 | 15.740 | 3,689,620 | -10,753 | 0.00% | 58,076,247 |
| 2012-02-24 | 2012-02-22 | 15.934 | 3,700,373 | +1,241 | 0.00% | 58,961,271 |
| 2012-02-23 | 2012-02-21 | 15.910 | 3,699,132 | -20,266 | 0.00% | 58,852,056 |
| 2012-02-22 | 2012-02-20 | 15.813 | 3,719,398 | -45,225 | 0.00% | 58,814,758 |
| 2012-02-21 | 2012-02-17 | 15.644 | 3,764,623 | -16,957 | 0.00% | 58,892,730 |
| 2012-02-20 | 2012-02-16 | 15.450 | 3,781,580 | +24,815 | 0.00% | 58,426,526 |
| 2012-02-17 | 2012-02-15 | 15.620 | 3,756,765 | -58,605 | 0.00% | 58,678,967 |
| 2012-02-16 | 2012-02-14 | 15.257 | 3,815,370 | -5,129 | 0.00% | 58,210,581 |
| 2012-02-15 | 2012-02-13 | 15.233 | 3,820,499 | -19,852 | 0.00% | 58,196,458 |
| 2012-02-14 | 2012-02-10 | 15.039 | 3,840,351 | -3,308 | 0.00% | 57,756,015 |
| 2012-02-13 | 2012-02-09 | 15.354 | 3,843,659 | -7,197 | 0.00% | 59,013,924 |
| 2012-02-10 | 2012-02-08 | 15.450 | 3,850,856 | -2,895 | 0.00% | 59,496,861 |
| 2012-02-09 | 2012-02-07 | 15.281 | 3,853,751 | -4,136 | 0.00% | 58,889,334 |
| 2012-02-08 | 2012-02-06 | 15.426 | 3,857,887 | -18,632 | 0.00% | 59,512,213 |
| 2012-02-07 | 2012-02-03 | 15.450 | 3,876,519 | -52,787 | 0.00% | 59,893,362 |
| 2012-02-06 | 2012-02-02 | 15.329 | 3,929,306 | -98,433 | 0.00% | 60,233,906 |
| 2012-02-03 | 2012-02-01 | 14.991 | 4,027,739 | -14,445 | 0.00% | 60,379,418 |
| 2012-02-02 | 2012-01-31 | 15.015 | 4,042,184 | -38,050 | 0.00% | 60,693,697 |
| 2012-02-01 | 2012-01-30 | 14.725 | 4,080,234 | -53,269 | 0.00% | 60,081,156 |
| 2012-01-31 | 2012-01-27 | 15.063 | 4,133,503 | -39,022 | 0.00% | 62,264,746 |
| 2012-01-30 | 2012-01-26 | 14.991 | 4,172,525 | -59,143 | 0.00% | 62,549,890 |
| 2012-01-27 | 2012-01-20 | 14.701 | 4,231,668 | -33,086 | 0.00% | 62,208,694 |
| 2012-01-26 | 2012-01-19 | 14.701 | 4,264,754 | -151,517 | 0.00% | 62,695,083 |
| 2012-01-20 | 2012-01-18 | 14.338 | 4,416,271 | -29,364 | 0.00% | 63,320,790 |
| 2012-01-19 | 2012-01-17 | 14.338 | 4,445,635 | -164,193 | 0.00% | 63,741,813 |
| 2012-01-18 | 2012-01-16 | 13.854 | 4,609,828 | +6,203 | 0.00% | 63,866,815 |
| 2012-01-17 | 2012-01-13 | 13.879 | 4,603,625 | +35,155 | 0.00% | 63,892,186 |
| 2012-01-16 | 2012-01-12 | 13.806 | 4,568,470 | -40,118 | 0.00% | 63,072,900 |
| 2012-01-13 | 2012-01-11 | 13.685 | 4,608,588 | -21,092 | 0.00% | 63,069,623 |
| 2012-01-12 | 2012-01-10 | 13.613 | 4,629,680 | -35,155 | 0.00% | 63,022,450 |
| 2012-01-11 | 2012-01-09 | 13.395 | 4,664,835 | -12,821 | 0.00% | 62,485,891 |
| 2012-01-10 | 2012-01-06 | 13.129 | 4,677,656 | +7,444 | 0.00% | 61,413,525 |
| 2012-01-09 | 2012-01-05 | 13.323 | 4,670,212 | +1,655 | 0.00% | 62,219,155 |
| 2012-01-06 | 2012-01-04 | 13.274 | 4,668,557 | +9,926 | 0.00% | 61,971,346 |
| 2012-01-05 | 2012-01-03 | 13.347 | 4,658,631 | -11,196 | 0.00% | 62,177,507 |
| 2012-01-04 | 2011-12-30 | 13.105 | 4,669,827 | +2,068 | 0.00% | 61,197,826 |
| 2012-01-03 | 2011-12-29 | 13.105 | 4,667,759 | +4,963 | 0.00% | 61,170,725 |
| 2011-12-30 | 2011-12-28 | 13.226 | 4,662,796 | -29,770 | 0.00% | 61,669,391 |
| 2011-12-29 | 2011-12-23 | 13.347 | 4,692,566 | +20,091 | 0.00% | 62,630,429 |
| 2011-12-28 | 2011-12-22 | 13.298 | 4,672,475 | +12,821 | 0.00% | 62,136,329 |
| 2011-12-23 | 2011-12-21 | 13.347 | 4,659,654 | -25,229 | 0.00% | 62,191,161 |
| 2011-12-22 | 2011-12-20 | 13.153 | 4,684,883 | -6,204 | 0.00% | 61,621,684 |
| 2011-12-21 | 2011-12-19 | 13.153 | 4,691,087 | +21,507 | 0.00% | 61,703,287 |
| 2011-12-20 | 2011-12-16 | 13.177 | 4,669,580 | -7,445 | 0.00% | 61,533,304 |
| 2011-12-19 | 2011-12-15 | 13.057 | 4,677,025 | +11,994 | 0.00% | 61,065,985 |
| 2011-12-16 | 2011-12-14 | 13.250 | 4,665,031 | -3,308 | 0.00% | 61,811,746 |
| 2011-12-15 | 2011-12-13 | 13.298 | 4,668,339 | -3,752 | 0.00% | 62,081,327 |
| 2011-12-14 | 2011-12-12 | 13.371 | 4,672,091 | +25,229 | 0.00% | 62,470,120 |
| 2011-12-13 | 2011-12-09 | 13.395 | 4,646,862 | +52,939 | 0.00% | 62,245,141 |
| 2011-12-12 | 2011-12-08 | 13.758 | 4,593,923 | +827 | 0.00% | 63,202,156 |
| 2011-12-09 | 2011-12-07 | 13.806 | 4,593,096 | -4,549 | 0.00% | 63,412,890 |
| 2011-12-08 | 2011-12-06 | 13.661 | 4,597,645 | +21,361 | 0.00% | 62,808,699 |
| 2011-12-07 | 2011-12-05 | 13.758 | 4,576,284 | -827 | 0.00% | 62,959,483 |
| 2011-12-06 | 2011-12-02 | 13.661 | 4,577,111 | -81,580 | 0.00% | 62,528,183 |
| 2011-12-05 | 2011-12-01 | 13.443 | 4,658,691 | -81,476 | 0.00% | 62,628,875 |
| 2011-12-02 | 2011-11-30 | 12.718 | 4,740,167 | -14,475 | 0.00% | 60,285,838 |
| 2011-12-01 | 2011-11-29 | 12.815 | 4,754,642 | +4,549 | 0.00% | 60,929,780 |
| 2011-11-30 | 2011-11-28 | 12.742 | 4,750,093 | -25,642 | 0.00% | 60,526,930 |
| 2011-11-29 | 2011-11-25 | 12.525 | 4,775,735 | +9,099 | 0.00% | 59,814,420 |
| 2011-11-28 | 2011-11-24 | 12.597 | 4,766,636 | -1,241 | 0.00% | 60,046,214 |
| 2011-11-25 | 2011-11-23 | 12.573 | 4,767,877 | +75,686 | 0.00% | 59,946,565 |
| 2011-11-24 | 2011-11-22 | 12.791 | 4,692,191 | +36,395 | 0.00% | 60,016,031 |
| 2011-11-23 | 2011-11-21 | 12.936 | 4,655,796 | -40,146 | 0.00% | 60,225,947 |
| 2011-11-22 | 2011-11-18 | 13.057 | 4,695,942 | +18,611 | 0.00% | 61,312,976 |
| 2011-11-21 | 2011-11-17 | 13.395 | 4,677,331 | +12,821 | 0.00% | 62,653,276 |
| 2011-11-18 | 2011-11-16 | 13.371 | 4,664,510 | -17,015 | 0.00% | 62,368,755 |
| 2011-11-17 | 2011-11-15 | 13.516 | 4,681,525 | +7,569 | 0.00% | 63,275,425 |
| 2011-11-16 | 2011-11-14 | 13.371 | 4,673,956 | -9,455 | 0.00% | 62,495,057 |
| 2011-11-15 | 2011-11-11 | 13.226 | 4,683,411 | -23,161 | 0.00% | 61,942,041 |
| 2011-11-14 | 2011-11-10 | 13.057 | 4,706,572 | +42,600 | 0.00% | 61,451,768 |
| 2011-11-11 | 2011-11-09 | 13.806 | 4,663,972 | -49,258 | 0.00% | 64,391,413 |
| 2011-11-10 | 2011-11-08 | 13.589 | 4,713,230 | +26,883 | 0.00% | 64,045,831 |
| 2011-11-09 | 2011-11-07 | 13.661 | 4,686,347 | +71,136 | 0.00% | 64,020,462 |
| 2011-11-08 | 2011-11-04 | 14.072 | 4,615,211 | -52,939 | 0.00% | 64,945,709 |
| 2011-11-07 | 2011-11-03 | 13.854 | 4,668,150 | -16,543 | 0.00% | 64,674,837 |
| 2011-11-04 | 2011-11-02 | 14.096 | 4,684,693 | -33,579 | 0.00% | 66,036,737 |
| 2011-11-03 | 2011-11-01 | 13.685 | 4,718,272 | -8,437 | 0.00% | 64,570,674 |
| 2011-11-02 | 2011-10-31 | 14.048 | 4,726,709 | +8,685 | 0.00% | 66,400,433 |
| 2011-11-01 | 2011-10-28 | 14.145 | 4,718,024 | -121,180 | 0.00% | 66,734,733 |
| 2011-10-31 | 2011-10-27 | 13.734 | 4,839,204 | -92,229 | 0.00% | 66,459,670 |
| 2011-10-28 | 2011-10-26 | 13.129 | 4,931,433 | -55,421 | 0.00% | 64,745,395 |
| 2011-10-27 | 2011-10-25 | 13.081 | 4,986,854 | -78,581 | 0.01% | 65,231,871 |
| 2011-10-26 | 2011-10-24 | 12.887 | 5,065,435 | -35,981 | 0.01% | 65,279,959 |
| 2011-10-25 | 2011-10-21 | 12.380 | 5,101,416 | -37,843 | 0.01% | 63,153,383 |
| 2011-10-24 | 2011-10-20 | 12.259 | 5,139,259 | +14,330 | 0.01% | 63,000,556 |
| 2011-10-21 | 2011-10-19 | 12.380 | 5,124,929 | -7,589 | 0.01% | 63,444,464 |
| 2011-10-20 | 2011-10-18 | 12.114 | 5,132,518 | +11,291 | 0.01% | 62,173,329 |
| 2011-10-19 | 2011-10-17 | 12.670 | 5,121,227 | -11,957 | 0.01% | 64,884,540 |
| 2011-10-18 | 2011-10-14 | 12.428 | 5,133,184 | -20,265 | 0.01% | 63,794,886 |
| 2011-10-17 | 2011-10-13 | 12.742 | 5,153,449 | -45,784 | 0.01% | 65,666,597 |
| 2011-10-14 | 2011-10-12 | 12.670 | 5,199,233 | -35,982 | 0.01% | 65,872,854 |
| 2011-10-13 | 2011-10-11 | 12.355 | 5,235,215 | -84,247 | 0.01% | 64,683,176 |
| 2011-10-12 | 2011-10-10 | 11.678 | 5,319,462 | -13,735 | 0.01% | 62,122,762 |
| 2011-10-11 | 2011-10-07 | 11.703 | 5,333,197 | -31,019 | 0.01% | 62,412,116 |
| 2011-10-10 | 2011-10-06 | 11.388 | 5,364,216 | -74,590 | 0.01% | 61,089,009 |
| 2011-10-07 | 2011-10-04 | 10.735 | 5,438,806 | +31,701 | 0.01% | 58,387,846 |
| 2011-10-06 | 2011-10-03 | 11.098 | 5,407,105 | -69,482 | 0.01% | 60,008,588 |
| 2011-10-04 | 2011-09-30 | 11.582 | 5,476,587 | +57,860 | 0.01% | 63,428,059 |
| 2011-10-03 | 2011-09-28 | 12.283 | 5,418,727 | +7,031 | 0.01% | 66,557,484 |
| 2011-09-30 | 2011-09-27 | 12.573 | 5,411,696 | -99,343 | 0.01% | 68,041,308 |
| 2011-09-28 | 2011-09-26 | 11.872 | 5,511,039 | +7,031 | 0.01% | 65,426,079 |
| 2011-09-27 | 2011-09-23 | 12.138 | 5,504,008 | +15,717 | 0.01% | 66,806,495 |
| 2011-09-26 | 2011-09-22 | 12.404 | 5,488,291 | +63,092 | 0.01% | 68,075,433 |
| 2011-09-23 | 2011-09-21 | 13.105 | 5,425,199 | -179,191 | 0.01% | 71,096,934 |
| 2011-09-22 | 2011-09-20 | 13.395 | 5,604,390 | -38,843 | 0.01% | 75,071,316 |
| 2011-09-21 | 2011-09-19 | 13.347 | 5,643,233 | +18,053 | 0.01% | 75,318,728 |
| 2011-09-20 | 2011-09-16 | 13.734 | 5,625,180 | -95,456 | 0.01% | 77,253,947 |
| 2011-09-19 | 2011-09-15 | 13.468 | 5,720,636 | -8,908 | 0.01% | 77,043,397 |
| 2011-09-16 | 2011-09-14 | 13.419 | 5,729,544 | -4,194 | 0.01% | 76,886,299 |
| 2011-09-15 | 2011-09-12 | 13.226 | 5,733,738 | +40,118 | 0.01% | 75,833,497 |
| 2011-09-14 | 2011-09-09 | 13.879 | 5,693,620 | -11,833 | 0.01% | 79,019,866 |
| 2011-09-12 | 2011-09-08 | 13.854 | 5,705,453 | -52,939 | 0.01% | 79,046,140 |
| 2011-09-09 | 2011-09-07 | 13.854 | 5,758,392 | +87,151 | 0.01% | 79,779,583 |
| 2011-09-08 | 2011-09-06 | 13.516 | 5,671,241 | +13,081 | 0.01% | 76,652,412 |
| 2011-09-07 | 2011-09-05 | 13.371 | 5,658,160 | +41,772 | 0.01% | 75,654,762 |
| 2011-09-06 | 2011-09-02 | 13.879 | 5,616,388 | +18,670 | 0.01% | 77,947,988 |
| 2011-09-05 | 2011-09-01 | 14.120 | 5,597,718 | -93,470 | 0.01% | 79,042,338 |
| 2011-09-02 | 2011-08-31 | 13.975 | 5,691,188 | -53,766 | 0.01% | 79,536,539 |
| 2011-09-01 | 2011-08-30 | 13.661 | 5,744,954 | -53,911 | 0.01% | 78,482,155 |
| 2011-08-31 | 2011-08-29 | 13.419 | 5,798,865 | -81,890 | 0.01% | 77,816,537 |
| 2011-08-30 | 2011-08-26 | 12.791 | 5,880,755 | -13,648 | 0.01% | 75,218,501 |
| 2011-08-29 | 2011-08-25 | 12.791 | 5,894,403 | -50,623 | 0.01% | 75,393,067 |
| 2011-08-26 | 2011-08-24 | 12.355 | 5,945,026 | -28,537 | 0.01% | 73,453,175 |
| 2011-08-25 | 2011-08-23 | 12.791 | 5,973,563 | +5,790 | 0.01% | 76,405,573 |
| 2011-08-24 | 2011-08-22 | 12.573 | 5,967,773 | +19,025 | 0.01% | 75,032,869 |
| 2011-08-23 | 2011-08-19 | 12.742 | 5,948,748 | +96,779 | 0.01% | 75,800,506 |
| 2011-08-22 | 2011-08-18 | 13.177 | 5,851,969 | -23,471 | 0.01% | 77,114,214 |
| 2011-08-19 | 2011-08-17 | 13.250 | 5,875,440 | +57,074 | 0.01% | 77,849,687 |
| 2011-08-18 | 2011-08-16 | 13.371 | 5,818,366 | +6,618 | 0.01% | 77,796,863 |
| 2011-08-17 | 2011-08-15 | 13.395 | 5,811,748 | +4,963 | 0.01% | 77,848,896 |
| 2011-08-16 | 2011-08-12 | 12.766 | 5,806,785 | +17,370 | 0.01% | 74,131,977 |
| 2011-08-15 | 2011-08-11 | 12.936 | 5,789,415 | +10,340 | 0.01% | 74,890,095 |
| 2011-08-12 | 2011-08-10 | 12.718 | 5,779,075 | -8,272 | 0.01% | 73,498,756 |
| 2011-08-11 | 2011-08-09 | 12.621 | 5,787,347 | +105,464 | 0.01% | 73,044,234 |
| 2011-08-10 | 2011-08-08 | 13.613 | 5,681,883 | +39,828 | 0.01% | 77,345,775 |
| 2011-08-09 | 2011-08-05 | 14.072 | 5,642,055 | +243,188 | 0.01% | 79,395,560 |
| 2011-08-08 | 2011-08-04 | 14.580 | 5,398,867 | +13,677 | 0.01% | 78,714,702 |
| 2011-08-05 | 2011-08-03 | 14.580 | 5,385,190 | +106,705 | 0.01% | 78,515,294 |
| 2011-08-04 | 2011-08-02 | 14.870 | 5,278,485 | +24,401 | 0.01% | 78,491,083 |
| 2011-08-03 | 2011-08-01 | 15.233 | 5,254,084 | -20,141 | 0.01% | 80,033,807 |
| 2011-08-02 | 2011-07-29 | 15.184 | 5,274,225 | -9,513 | 0.01% | 80,085,559 |
| 2011-08-01 | 2011-07-28 | 15.233 | 5,283,738 | -31,018 | 0.01% | 80,485,517 |
| 2011-07-29 | 2011-07-27 | 15.378 | 5,314,756 | -17,785 | 0.01% | 81,729,033 |
| 2011-07-28 | 2011-07-26 | 15.378 | 5,332,541 | -31,846 | 0.01% | 82,002,527 |
| 2011-07-27 | 2011-07-25 | 14.943 | 5,364,387 | -25,642 | 0.01% | 80,157,561 |
| 2011-07-26 | 2011-07-22 | 15.063 | 5,390,029 | -53,352 | 0.01% | 81,192,341 |
| 2011-07-25 | 2011-07-21 | 14.677 | 5,443,381 | -9,099 | 0.01% | 79,890,169 |
| 2011-07-22 | 2011-07-20 | 14.677 | 5,452,480 | -47,149 | 0.01% | 80,023,711 |
| 2011-07-21 | 2011-07-19 | 14.677 | 5,499,629 | +33,914 | 0.01% | 80,715,697 |
| 2011-07-20 | 2011-07-18 | 14.556 | 5,465,715 | -10,368 | 0.01% | 79,557,182 |
| 2011-07-19 | 2011-07-15 | 14.411 | 5,476,083 | +42,185 | 0.01% | 78,913,662 |
| 2011-07-18 | 2011-07-14 | 14.580 | 5,433,898 | +56,248 | 0.01% | 79,225,449 |
| 2011-07-15 | 2011-07-13 | 14.701 | 5,377,650 | +15,757 | 0.01% | 79,055,489 |
| 2011-07-14 | 2011-07-12 | 14.386 | 5,361,893 | +271,725 | 0.01% | 77,138,471 |
| 2011-07-13 | 2011-07-11 | 14.894 | 5,090,168 | +67,001 | 0.01% | 75,813,884 |
| 2011-07-12 | 2011-07-08 | 15.233 | 5,023,167 | +14,889 | 0.01% | 76,516,321 |
| 2011-07-11 | 2011-07-07 | 15.160 | 5,008,278 | +64,933 | 0.01% | 75,926,238 |
| 2011-07-08 | 2011-07-06 | 15.160 | 4,943,345 | +235,598 | 0.00% | 74,941,844 |
| 2011-07-07 | 2011-07-05 | 15.668 | 4,707,747 | +23,574 | 0.00% | 73,760,531 |
| 2011-07-06 | 2011-07-04 | 15.861 | 4,684,173 | -3,308 | 0.00% | 74,297,240 |
| 2011-07-05 | 2011-06-30 | 15.595 | 4,687,481 | -19,852 | 0.00% | 73,102,992 |
| 2011-07-04 | 2011-06-29 | 15.305 | 4,707,333 | +15,716 | 0.00% | 72,046,775 |
| 2011-06-30 | 2011-06-28 | 15.426 | 4,691,617 | +21,920 | 0.00% | 72,373,428 |
| 2011-06-29 | 2011-06-27 | 15.571 | 4,669,697 | +95,951 | 0.00% | 72,712,736 |
| 2011-06-28 | 2011-06-24 | 15.692 | 4,573,746 | -102,569 | 0.00% | 71,771,604 |
| 2011-06-27 | 2011-06-23 | 15.160 | 4,676,315 | +151,786 | 0.00% | 70,893,630 |
| 2011-06-24 | 2011-06-22 | 15.474 | 4,524,529 | -125,730 | 0.00% | 70,014,705 |
| 2011-06-23 | 2011-06-21 | 15.571 | 4,650,259 | +35,899 | 0.00% | 72,410,063 |
| 2011-06-22 | 2011-06-20 | 15.934 | 4,614,360 | +41,772 | 0.00% | 73,524,623 |
| 2011-06-21 | 2011-06-17 | 16.055 | 4,572,588 | -52,525 | 0.00% | 73,411,833 |
| 2011-06-20 | 2011-06-16 | 15.982 | 4,625,113 | +265,108 | 0.00% | 73,919,620 |
| 2011-06-17 | 2011-06-15 | 17.419 | 4,360,005 | -27,297 | 0.00% | 75,949,003 |
| 2011-06-16 | 2011-06-14 | 17.520 | 4,387,302 | +146,285 | 0.00% | 76,864,989 |
| 2011-06-15 | 2011-06-13 | 17.445 | 4,241,017 | -54,581 | 0.00% | 73,982,744 |
| 2011-06-14 | 2011-06-10 | 17.168 | 4,295,598 | +241,035 | 0.00% | 73,748,867 |
| 2011-06-13 | 2011-06-09 | 17.244 | 4,054,563 | +407,130 | 0.00% | 69,915,973 |
| 2011-06-10 | 2011-06-08 | 17.570 | 3,647,433 | +135,059 | 0.00% | 64,085,678 |
| 2011-06-09 | 2011-06-07 | 17.771 | 3,512,374 | +42,231 | 0.00% | 62,417,968 |
| 2011-06-08 | 2011-06-03 | 17.721 | 3,470,143 | +186,851 | 0.00% | 61,493,285 |
| 2011-06-07 | 2011-06-02 | 18.072 | 3,283,292 | +42,909 | 0.00% | 59,335,912 |
| 2011-06-03 | 2011-06-01 | 18.273 | 3,240,383 | +19,521 | 0.00% | 59,211,129 |
| 2011-06-02 | 2011-05-31 | 18.423 | 3,220,862 | -196,015 | 0.00% | 59,339,488 |
| 2011-06-01 | 2011-05-30 | 18.147 | 3,416,877 | -11,155 | 0.00% | 62,007,363 |
| 2011-05-31 | 2011-05-27 | 18.097 | 3,428,032 | -29,880 | 0.00% | 62,037,709 |
| 2011-05-30 | 2011-05-26 | 17.947 | 3,457,912 | -3,586 | 0.00% | 62,057,689 |
| 2011-05-27 | 2011-05-25 | 17.871 | 3,461,498 | +19,522 | 0.00% | 61,861,393 |
| 2011-05-26 | 2011-05-24 | 17.821 | 3,441,976 | +3,984 | 0.00% | 61,339,722 |
| 2011-05-25 | 2011-05-23 | 17.771 | 3,437,992 | +83,266 | 0.00% | 61,096,135 |
| 2011-05-24 | 2011-05-20 | 18.147 | 3,354,726 | -13,944 | 0.00% | 60,879,485 |
| 2011-05-23 | 2011-05-19 | 18.097 | 3,368,670 | -8,524 | 0.00% | 60,963,424 |
| 2011-05-20 | 2011-05-18 | 18.047 | 3,377,194 | -29,084 | 0.00% | 60,948,149 |
| 2011-05-19 | 2011-05-17 | 17.871 | 3,406,278 | +11,554 | 0.00% | 60,874,541 |
| 2011-05-18 | 2011-05-16 | 17.871 | 3,394,724 | -11,952 | 0.00% | 60,668,056 |
| 2011-05-17 | 2011-05-13 | 18.097 | 3,406,676 | +23,478 | 0.00% | 61,651,225 |
| 2011-05-16 | 2011-05-12 | 17.947 | 3,383,198 | +29,880 | 0.00% | 60,716,828 |
| 2011-05-13 | 2011-05-11 | 18.097 | 3,353,318 | +5,180 | 0.00% | 60,685,596 |
| 2011-05-12 | 2011-05-09 | 18.072 | 3,348,138 | +21,912 | 0.00% | 60,507,814 |
| 2011-05-11 | 2011-05-06 | 18.047 | 3,326,226 | +62,151 | 0.00% | 60,028,330 |
| 2011-05-09 | 2011-05-05 | 17.972 | 3,264,075 | +50,996 | 0.00% | 58,660,906 |
| 2011-05-06 | 2011-05-04 | 17.997 | 3,213,079 | +129,083 | 0.00% | 57,825,071 |
| 2011-05-05 | 2011-05-03 | 18.298 | 3,083,996 | +31,872 | 0.00% | 56,430,897 |
| 2011-05-04 | 2011-04-29 | 18.423 | 3,052,124 | +77,131 | 0.00% | 56,230,747 |
| 2011-05-03 | 2011-04-28 | 18.474 | 2,974,993 | +8,367 | 0.00% | 54,959,071 |
| 2011-04-29 | 2011-04-27 | 18.649 | 2,966,626 | -37,450 | 0.00% | 55,325,740 |
| 2011-04-28 | 2011-04-26 | 18.750 | 3,004,076 | -9,044 | 0.00% | 56,325,770 |
| 2011-04-27 | 2011-04-21 | 18.775 | 3,013,120 | -94,398 | 0.00% | 56,570,972 |
| 2011-04-26 | 2011-04-20 | 18.574 | 3,107,518 | +3,984 | 0.00% | 57,719,291 |
| 2011-04-21 | 2011-04-19 | 18.147 | 3,103,534 | +104,781 | 0.00% | 56,321,008 |
| 2011-04-20 | 2011-04-18 | 18.423 | 2,998,753 | +10,358 | 0.00% | 55,247,467 |
| 2011-04-19 | 2011-04-15 | 18.574 | 2,988,395 | -11,155 | 0.00% | 55,506,691 |
| 2011-04-18 | 2011-04-14 | 18.474 | 2,999,550 | +42,629 | 0.00% | 55,412,729 |
| 2011-04-15 | 2011-04-13 | 18.725 | 2,956,921 | -11,574 | 0.00% | 55,367,405 |
| 2011-04-14 | 2011-04-12 | 18.499 | 2,968,495 | +3,586 | 0.00% | 54,913,538 |
| 2011-04-13 | 2011-04-11 | 18.674 | 2,964,909 | +1,992 | 0.00% | 55,368,138 |
| 2011-04-12 | 2011-04-08 | 18.825 | 2,962,917 | -15,788 | 0.00% | 55,777,156 |
| 2011-04-11 | 2011-04-07 | 18.725 | 2,978,705 | +9,840 | 0.00% | 55,775,303 |
| 2011-04-08 | 2011-04-06 | 18.875 | 2,968,865 | -19,318 | 0.00% | 56,038,165 |
| 2011-04-07 | 2011-04-04 | 18.875 | 2,988,183 | -62,151 | 0.00% | 56,402,798 |
| 2011-04-06 | 2011-04-01 | 18.624 | 3,050,334 | -132,968 | 0.00% | 56,810,279 |
| 2011-04-04 | 2011-03-31 | 18.298 | 3,183,302 | -7,908 | 0.00% | 58,247,996 |
| 2011-04-01 | 2011-03-30 | 18.198 | 3,191,210 | -32,670 | 0.00% | 58,072,298 |
| 2011-03-31 | 2011-03-29 | 17.921 | 3,223,880 | +21,913 | 0.00% | 57,776,695 |
| 2011-03-30 | 2011-03-28 | 17.947 | 3,201,967 | -49,912 | 0.00% | 57,464,352 |
| 2011-03-29 | 2011-03-25 | 18.373 | 3,251,879 | -99,741 | 0.00% | 59,747,684 |
| 2011-03-28 | 2011-03-24 | 18.022 | 3,351,620 | -138,577 | 0.00% | 60,402,489 |
| 2011-03-25 | 2011-03-23 | 17.821 | 3,490,197 | -1,992 | 0.00% | 62,199,072 |
| 2011-03-24 | 2011-03-22 | 17.721 | 3,492,189 | -3,586 | 0.00% | 61,883,955 |
| 2011-03-23 | 2011-03-21 | 17.620 | 3,495,775 | -3,585 | 0.00% | 61,596,524 |
| 2011-03-22 | 2011-03-18 | 17.445 | 3,499,360 | -29,682 | 0.00% | 61,044,852 |
| 2011-03-21 | 2011-03-17 | 17.394 | 3,529,042 | -71,437 | 0.00% | 61,385,483 |
| 2011-03-18 | 2011-03-16 | 17.545 | 3,600,479 | +24,462 | 0.00% | 63,170,320 |
| 2011-03-17 | 2011-03-15 | 17.495 | 3,576,017 | +150,577 | 0.00% | 62,561,618 |
| 2011-03-16 | 2011-03-14 | 17.821 | 3,425,440 | -11,156 | 0.00% | 61,045,033 |
| 2011-03-15 | 2011-03-11 | 17.696 | 3,436,596 | -53,896 | 0.00% | 60,812,550 |
| 2011-03-14 | 2011-03-10 | 18.022 | 3,490,492 | -76,123 | 0.00% | 62,905,223 |
| 2011-03-11 | 2011-03-09 | 18.022 | 3,566,615 | -93,227 | 0.00% | 64,277,103 |
| 2011-03-10 | 2011-03-08 | 17.721 | 3,659,842 | -33,800 | 0.00% | 64,854,879 |
| 2011-03-09 | 2011-03-07 | 17.445 | 3,693,642 | +3,187 | 0.00% | 64,434,019 |
| 2011-03-08 | 2011-03-04 | 17.495 | 3,690,455 | -116,613 | 0.00% | 64,563,685 |
| 2011-03-07 | 2011-03-03 | 17.294 | 3,807,068 | -54,183 | 0.00% | 65,839,341 |
| 2011-03-04 | 2011-03-02 | 17.118 | 3,861,251 | -5,578 | 0.00% | 66,097,955 |
| 2011-03-03 | 2011-03-01 | 17.269 | 3,866,829 | -64,143 | 0.00% | 66,775,788 |
| 2011-03-02 | 2011-02-28 | 17.093 | 3,930,972 | -50,996 | 0.00% | 67,192,791 |
| 2011-03-01 | 2011-02-25 | 16.817 | 3,981,968 | -32,430 | 0.00% | 66,965,048 |
| 2011-02-28 | 2011-02-24 | 16.491 | 4,014,398 | +8,765 | 0.00% | 66,200,522 |
| 2011-02-25 | 2011-02-23 | 16.591 | 4,005,633 | +47,410 | 0.00% | 66,458,148 |
| 2011-02-24 | 2011-02-22 | 16.692 | 3,958,223 | +129,083 | 0.00% | 66,068,968 |
| 2011-02-23 | 2011-02-21 | 17.143 | 3,829,140 | -17,530 | 0.00% | 65,644,382 |
| 2011-02-22 | 2011-02-18 | 17.294 | 3,846,670 | -145,019 | 0.00% | 66,524,217 |
| 2011-02-21 | 2011-02-17 | 16.968 | 3,991,689 | -10,358 | 0.00% | 67,729,678 |
| 2011-02-18 | 2011-02-16 | 16.867 | 4,002,047 | -7,969 | 0.00% | 67,503,622 |
| 2011-02-17 | 2011-02-15 | 16.516 | 4,010,016 | +105,578 | 0.00% | 66,228,911 |
| 2011-02-16 | 2011-02-14 | 16.792 | 3,904,438 | +5,179 | 0.00% | 65,563,219 |
| 2011-02-15 | 2011-02-11 | 16.566 | 3,899,259 | +102,486 | 0.00% | 64,595,407 |
| 2011-02-14 | 2011-02-10 | 16.466 | 3,796,773 | +237,449 | 0.00% | 62,516,418 |
| 2011-02-11 | 2011-02-09 | 16.842 | 3,559,324 | +88,020 | 0.00% | 59,946,752 |
| 2011-02-10 | 2011-02-08 | 17.093 | 3,471,304 | +24,302 | 0.00% | 59,335,605 |
| 2011-02-09 | 2011-02-07 | 17.043 | 3,447,002 | +43,028 | 0.00% | 58,747,167 |
| 2011-02-08 | 2011-02-02 | 17.319 | 3,403,974 | +26,097 | 0.00% | 58,953,683 |
| 2011-02-07 | 2011-01-31 | 17.194 | 3,377,877 | +59,760 | 0.00% | 58,077,782 |
| 2011-02-01 | 2011-01-28 | 17.244 | 3,318,117 | +103,984 | 0.00% | 57,216,864 |
| 2011-01-31 | 2011-01-27 | 17.319 | 3,214,133 | +48,207 | 0.00% | 55,665,812 |
| 2011-01-28 | 2011-01-26 | 17.570 | 3,165,926 | -1,992 | 0.00% | 55,625,563 |
| 2011-01-27 | 2011-01-25 | 17.294 | 3,167,918 | -13,287 | 0.00% | 54,785,896 |
| 2011-01-26 | 2011-01-24 | 17.369 | 3,181,205 | +25,618 | 0.00% | 55,255,227 |
| 2011-01-25 | 2011-01-21 | 17.645 | 3,155,587 | +19,920 | 0.00% | 55,681,522 |
| 2011-01-24 | 2011-01-20 | 17.696 | 3,135,667 | +67,051 | 0.00% | 55,487,438 |
| 2011-01-21 | 2011-01-19 | 18.122 | 3,068,616 | -9,601 | 0.00% | 55,610,316 |
| 2011-01-20 | 2011-01-18 | 17.871 | 3,078,217 | +5,634 | 0.00% | 55,011,672 |
| 2011-01-19 | 2011-01-17 | 17.997 | 3,072,583 | +18,669 | 0.00% | 55,296,596 |
| 2011-01-18 | 2011-01-14 | 18.373 | 3,053,914 | -21,912 | 0.00% | 56,110,418 |
| 2011-01-17 | 2011-01-13 | 18.323 | 3,075,826 | -100,494 | 0.00% | 56,358,606 |
| 2011-01-14 | 2011-01-12 | 18.072 | 3,176,320 | -65,059 | 0.00% | 57,402,706 |
| 2011-01-13 | 2011-01-11 | 17.821 | 3,241,379 | -36,254 | 0.00% | 57,764,867 |
| 2011-01-12 | 2011-01-10 | 17.670 | 3,277,633 | -25,498 | 0.00% | 57,917,339 |
| 2011-01-11 | 2011-01-07 | 17.721 | 3,303,131 | +6,772 | 0.00% | 58,533,719 |
| 2011-01-10 | 2011-01-06 | 17.746 | 3,296,359 | -10,358 | 0.00% | 58,496,453 |
| 2011-01-07 | 2011-01-05 | 17.896 | 3,306,717 | -1,195 | 0.00% | 59,178,258 |
| 2011-01-06 | 2011-01-04 | 17.896 | 3,307,912 | -46,614 | 0.00% | 59,199,644 |
| 2011-01-05 | 2011-01-03 | 17.746 | 3,354,526 | -21,513 | 0.00% | 59,528,672 |
| 2011-01-04 | 2010-12-31 | 17.495 | 3,376,039 | -15,777 | 0.00% | 59,063,047 |
| 2011-01-03 | 2010-12-29 | 17.168 | 3,391,816 | -21,562 | 0.00% | 58,232,308 |
| 2010-12-30 | 2010-12-28 | 16.767 | 3,413,378 | +31,817 | 0.00% | 57,231,676 |
| 2010-12-29 | 2010-12-24 | 17.018 | 3,381,561 | +73,392 | 0.00% | 57,546,980 |
| 2010-12-28 | 2010-12-22 | 17.344 | 3,308,169 | +53,386 | 0.00% | 57,377,464 |
| 2010-12-23 | 2010-12-21 | 17.520 | 3,254,783 | -43,028 | 0.00% | 57,023,396 |
| 2010-12-22 | 2010-12-20 | 17.369 | 3,297,811 | +64,464 | 0.00% | 57,280,589 |
| 2010-12-21 | 2010-12-17 | 17.495 | 3,233,347 | +44,223 | 0.00% | 56,566,683 |
| 2010-12-20 | 2010-12-16 | 17.294 | 3,189,124 | +54,303 | 0.00% | 55,152,632 |
| 2010-12-17 | 2010-12-15 | 17.419 | 3,134,821 | +43,286 | 0.00% | 54,606,939 |
| 2010-12-16 | 2010-12-14 | 17.821 | 3,091,535 | -18,326 | 0.00% | 55,094,486 |
| 2010-12-15 | 2010-12-13 | 17.721 | 3,109,861 | +153,918 | 0.00% | 55,108,843 |
| 2010-12-14 | 2010-12-10 | 17.520 | 2,955,943 | +90,836 | 0.00% | 51,787,756 |
| 2010-12-13 | 2010-12-09 | 17.470 | 2,865,107 | +23,904 | 0.00% | 50,052,492 |
| 2010-12-10 | 2010-12-08 | 17.570 | 2,841,203 | +38,247 | 0.00% | 49,920,155 |
| 2010-12-09 | 2010-12-07 | 17.721 | 2,802,956 | +13,546 | 0.00% | 49,670,279 |
| 2010-12-08 | 2010-12-06 | 17.495 | 2,789,410 | +38,645 | 0.00% | 48,800,104 |
| 2010-12-07 | 2010-12-03 | 17.821 | 2,750,765 | +29,880 | 0.00% | 49,021,597 |
| 2010-12-06 | 2010-12-02 | 18.097 | 2,720,885 | -50,390 | 0.00% | 49,240,343 |
| 2010-12-03 | 2010-12-01 | 17.645 | 2,771,275 | +33,466 | 0.00% | 48,900,192 |
| 2010-12-02 | 2010-11-30 | 17.595 | 2,737,809 | -16,733 | 0.00% | 48,172,233 |
| 2010-12-01 | 2010-11-29 | 17.771 | 2,754,542 | +37,450 | 0.00% | 48,950,629 |
| 2010-11-30 | 2010-11-26 | 17.470 | 2,717,092 | -7,968 | 0.00% | 47,466,718 |
| 2010-11-29 | 2010-11-25 | 17.696 | 2,725,060 | +30,677 | 0.00% | 48,221,510 |
| 2010-11-26 | 2010-11-24 | 17.721 | 2,694,383 | -71,712 | 0.00% | 47,746,292 |
| 2010-11-25 | 2010-11-23 | 17.696 | 2,766,095 | +97,868 | 0.00% | 48,947,648 |
| 2010-11-24 | 2010-11-22 | 18.147 | 2,668,227 | -15,538 | 0.00% | 48,421,327 |
| 2010-11-23 | 2010-11-19 | 18.147 | 2,683,765 | +60,956 | 0.00% | 48,703,301 |
| 2010-11-22 | 2010-11-18 | 18.323 | 2,622,809 | +115,537 | 0.00% | 48,057,939 |
| 2010-11-19 | 2010-11-17 | 17.846 | 2,507,272 | +49,004 | 0.00% | 44,745,222 |
| 2010-11-18 | 2010-11-16 | 18.047 | 2,458,268 | +52,988 | 0.00% | 44,364,310 |
| 2010-11-17 | 2010-11-15 | 18.423 | 2,405,280 | +51,394 | 0.00% | 44,313,629 |
| 2010-11-16 | 2010-11-12 | 18.649 | 2,353,886 | +53,784 | 0.00% | 43,898,518 |
| 2010-11-15 | 2010-11-11 | 19.377 | 2,300,102 | +3,985 | 0.00% | 44,569,731 |
| 2010-11-12 | 2010-11-10 | 19.227 | 2,296,117 | +94,023 | 0.00% | 44,146,716 |
| 2010-11-11 | 2010-11-09 | 20.880 | 2,202,094 | +11,952 | 0.00% | 45,980,590 |
| 2010-11-10 | 2010-11-08 | 21.010 | 2,190,142 | +4,450 | 0.00% | 46,014,367 |
| 2010-11-09 | 2010-11-05 | 21.475 | 2,185,692 | +91,211 | 0.00% | 46,938,824 |
| 2010-11-08 | 2010-11-04 | 21.398 | 2,094,481 | -119,038 | 0.00% | 44,817,444 |
| 2010-11-05 | 2010-11-03 | 20.751 | 2,213,519 | -70,341 | 0.00% | 45,932,785 |
| 2010-11-04 | 2010-11-02 | 20.208 | 2,283,860 | +28,600 | 0.00% | 46,151,483 |
| 2010-11-03 | 2010-11-01 | 19.768 | 2,255,260 | -72,659 | 0.00% | 44,581,546 |
| 2010-11-02 | 2010-10-29 | 19.121 | 2,327,919 | +5,024 | 0.00% | 44,512,036 |
| 2010-11-01 | 2010-10-28 | 19.043 | 2,322,895 | +2,706 | 0.00% | 44,235,664 |
| 2010-10-29 | 2010-10-27 | 18.836 | 2,320,189 | +28,213 | 0.00% | 43,703,870 |
| 2010-10-28 | 2010-10-26 | 19.380 | 2,291,976 | -17,778 | 0.00% | 44,417,799 |
| 2010-10-27 | 2010-10-25 | 19.199 | 2,309,754 | -1,933 | 0.00% | 44,343,992 |
| 2010-10-26 | 2010-10-22 | 19.199 | 2,311,687 | -386 | 0.00% | 44,381,103 |
| 2010-10-25 | 2010-10-21 | 19.509 | 2,312,073 | -30,533 | 0.00% | 45,106,387 |
| 2010-10-22 | 2010-10-20 | 19.173 | 2,342,606 | -28,986 | 0.00% | 44,914,091 |
| 2010-10-21 | 2010-10-19 | 19.121 | 2,371,592 | -30,919 | 0.00% | 45,347,105 |
| 2010-10-20 | 2010-10-18 | 18.888 | 2,402,511 | -1,160 | 0.00% | 45,378,841 |
| 2010-10-19 | 2010-10-15 | 19.250 | 2,403,671 | -42,513 | 0.00% | 46,271,450 |
| 2010-10-18 | 2010-10-14 | 19.095 | 2,446,184 | -118,265 | 0.00% | 46,710,083 |
| 2010-10-15 | 2010-10-13 | 18.552 | 2,564,449 | -91,598 | 0.00% | 47,574,954 |
| 2010-10-14 | 2010-10-12 | 18.086 | 2,656,047 | -18,551 | 0.00% | 48,037,244 |
| 2010-10-13 | 2010-10-11 | 18.060 | 2,674,598 | -68,795 | 0.00% | 48,303,555 |
| 2010-10-12 | 2010-10-08 | 17.801 | 2,743,393 | +25,895 | 0.00% | 48,836,172 |
| 2010-10-11 | 2010-10-07 | 17.801 | 2,717,498 | -3,865 | 0.00% | 48,375,206 |
| 2010-10-08 | 2010-10-06 | 17.879 | 2,721,363 | -189,379 | 0.00% | 48,655,246 |
| 2010-10-07 | 2010-10-05 | 17.569 | 2,910,742 | -26,281 | 0.00% | 51,137,400 |
| 2010-10-06 | 2010-10-04 | 17.543 | 2,937,023 | -9,662 | 0.00% | 51,523,125 |
| 2010-10-05 | 2010-09-30 | 17.594 | 2,946,685 | +2,319 | 0.00% | 51,845,107 |
| 2010-10-04 | 2010-09-29 | 17.672 | 2,944,366 | -89,665 | 0.00% | 52,032,854 |
| 2010-09-30 | 2010-09-28 | 17.310 | 3,034,031 | +1,546 | 0.00% | 52,518,376 |
| 2010-09-29 | 2010-09-27 | 17.387 | 3,032,485 | +6,957 | 0.00% | 52,727,003 |
| 2010-09-28 | 2010-09-24 | 17.569 | 3,025,528 | -14,687 | 0.00% | 53,154,019 |
| 2010-09-27 | 2010-09-22 | 17.517 | 3,040,215 | -55,267 | 0.00% | 53,254,722 |
| 2010-09-24 | 2010-09-21 | 17.413 | 3,095,482 | +11,981 | 0.00% | 53,902,449 |
| 2010-09-22 | 2010-09-20 | 17.491 | 3,083,501 | -20,870 | 0.00% | 53,933,169 |
| 2010-09-21 | 2010-09-17 | 17.750 | 3,104,371 | -46,765 | 0.00% | 55,101,432 |
| 2010-09-20 | 2010-09-16 | 17.336 | 3,151,136 | -1,933 | 0.00% | 54,626,969 |
| 2010-09-17 | 2010-09-15 | 17.439 | 3,153,069 | -773 | 0.00% | 54,986,810 |
| 2010-09-16 | 2010-09-14 | 17.491 | 3,153,842 | -69,954 | 0.00% | 55,163,496 |
| 2010-09-15 | 2010-09-13 | 17.465 | 3,223,796 | -76,911 | 0.00% | 56,303,641 |
| 2010-09-14 | 2010-09-10 | 17.103 | 3,300,707 | -5,024 | 0.00% | 56,451,253 |
| 2010-09-13 | 2010-09-09 | 17.051 | 3,305,731 | -32,465 | 0.00% | 56,366,112 |
| 2010-09-10 | 2010-09-08 | 16.896 | 3,338,196 | -1,933 | 0.00% | 56,401,437 |
| 2010-09-09 | 2010-09-07 | 17.025 | 3,340,129 | -26,281 | 0.00% | 56,866,210 |
| 2010-09-08 | 2010-09-06 | 17.051 | 3,366,410 | -37,102 | 0.00% | 57,400,751 |
| 2010-09-07 | 2010-09-03 | 16.792 | 3,403,512 | -15,460 | 0.00% | 57,152,750 |
| 2010-09-06 | 2010-09-02 | 16.792 | 3,418,972 | +7,730 | 0.00% | 57,412,359 |
| 2010-09-02 | 2010-08-31 | 16.611 | 3,411,242 | +23,189 | 0.00% | 56,664,715 |
| 2010-09-01 | 2010-08-30 | 16.818 | 3,388,053 | -26,668 | 0.00% | 56,980,821 |
| 2010-08-31 | 2010-08-27 | 16.611 | 3,414,721 | -5,024 | 0.00% | 56,722,506 |
| 2010-08-30 | 2010-08-26 | 16.611 | 3,419,745 | +17,392 | 0.00% | 56,805,960 |
| 2010-08-27 | 2010-08-25 | 16.689 | 3,402,353 | -24,735 | 0.00% | 56,781,157 |
| 2010-08-26 | 2010-08-24 | 16.637 | 3,427,088 | +72,273 | 0.00% | 57,016,609 |
| 2010-08-25 | 2010-08-23 | 16.741 | 3,354,815 | -51,789 | 0.00% | 56,161,411 |
| 2010-08-24 | 2010-08-20 | 16.922 | 3,406,604 | +29,759 | 0.00% | 57,645,386 |
| 2010-08-23 | 2010-08-19 | 16.948 | 3,376,845 | +25,122 | 0.00% | 57,229,187 |
| 2010-08-20 | 2010-08-18 | 16.844 | 3,351,723 | +121,743 | 0.00% | 56,456,540 |
| 2010-08-19 | 2010-08-17 | 17.077 | 3,229,980 | +4,638 | 0.00% | 55,158,052 |
| 2010-08-18 | 2010-08-16 | 17.129 | 3,225,342 | -21,643 | 0.00% | 55,245,755 |
| 2010-08-17 | 2010-08-13 | 16.948 | 3,246,985 | +7,343 | 0.00% | 55,028,381 |
| 2010-08-16 | 2010-08-12 | 16.818 | 3,239,642 | +59,519 | 0.00% | 54,484,821 |
| 2010-08-13 | 2010-08-11 | 16.922 | 3,180,123 | +89,279 | 0.00% | 53,812,952 |
| 2010-08-12 | 2010-08-10 | 17.387 | 3,090,844 | +51,402 | 0.00% | 53,741,714 |
| 2010-08-11 | 2010-08-09 | 17.931 | 3,039,442 | -44,832 | 0.00% | 54,499,466 |
| 2010-08-10 | 2010-08-06 | 17.750 | 3,084,274 | -67,635 | 0.00% | 54,744,718 |
| 2010-08-09 | 2010-08-05 | 17.569 | 3,151,909 | -17,006 | 0.00% | 55,374,344 |
| 2010-08-06 | 2010-08-04 | 17.517 | 3,168,915 | -19,788 | 0.00% | 55,509,129 |
| 2010-08-05 | 2010-08-03 | 17.439 | 3,188,703 | -61,065 | 0.00% | 55,608,236 |
| 2010-08-04 | 2010-08-02 | 17.413 | 3,249,768 | -200,587 | 0.00% | 56,589,072 |
| 2010-08-03 | 2010-07-30 | 17.051 | 3,450,355 | -6,956 | 0.00% | 58,832,100 |
| 2010-08-02 | 2010-07-29 | 17.103 | 3,457,311 | -18,165 | 0.00% | 59,129,616 |
| 2010-07-30 | 2010-07-28 | 17.155 | 3,475,476 | -100,873 | 0.00% | 59,620,138 |
| 2010-07-29 | 2010-07-27 | 17.025 | 3,576,349 | -26,281 | 0.00% | 60,887,892 |
| 2010-07-28 | 2010-07-26 | 16.922 | 3,602,630 | -33,625 | 0.00% | 60,962,471 |
| 2010-07-27 | 2010-07-23 | 17.051 | 3,636,255 | -192,857 | 0.00% | 62,001,886 |
| 2010-07-26 | 2010-07-22 | 16.818 | 3,829,112 | -34,397 | 0.00% | 64,398,623 |
| 2010-07-23 | 2010-07-21 | 16.741 | 3,863,509 | -52,176 | 0.00% | 64,677,223 |
| 2010-07-22 | 2010-07-20 | 16.534 | 3,915,685 | -17,005 | 0.00% | 64,740,158 |
| 2010-07-21 | 2010-07-19 | 16.249 | 3,932,690 | -26,281 | 0.00% | 63,902,009 |
| 2010-07-20 | 2010-07-16 | 16.352 | 3,958,971 | +28,986 | 0.00% | 64,738,786 |
| 2010-07-19 | 2010-07-15 | 16.456 | 3,929,985 | -37,876 | 0.00% | 64,671,534 |
| 2010-07-16 | 2010-07-14 | 16.844 | 3,967,861 | -53,721 | 0.00% | 66,834,790 |
| 2010-07-15 | 2010-07-13 | 16.870 | 4,021,582 | -107,057 | 0.00% | 67,843,724 |
| 2010-07-14 | 2010-07-12 | 16.766 | 4,128,639 | -61,838 | 0.00% | 69,222,466 |
| 2010-07-13 | 2010-07-09 | 16.378 | 4,190,477 | -45,219 | 0.00% | 68,632,896 |
| 2010-07-12 | 2010-07-08 | 16.068 | 4,235,696 | -69,954 | 0.00% | 68,058,369 |
| 2010-07-09 | 2010-07-07 | 16.042 | 4,305,650 | +145,705 | 0.00% | 69,070,972 |
| 2010-07-08 | 2010-07-06 | 16.249 | 4,159,945 | +2,319 | 0.00% | 67,594,660 |
| 2010-07-07 | 2010-07-05 | 15.887 | 4,157,626 | +59,133 | 0.00% | 66,050,931 |
| 2010-07-06 | 2010-07-02 | 16.042 | 4,098,493 | +152,276 | 0.00% | 65,747,772 |
| 2010-07-05 | 2010-06-30 | 16.404 | 3,946,217 | +5,410 | 0.00% | 64,734,437 |
| 2010-07-02 | 2010-06-29 | 17.695 | 3,940,807 | +198,268 | 0.00% | 69,734,381 |
| 2010-06-30 | 2010-06-28 | 18.098 | 3,742,539 | +158,423 | 0.00% | 67,731,073 |
| 2010-06-29 | 2010-06-25 | 17.964 | 3,584,116 | -28,346 | 0.00% | 64,383,519 |
| 2010-06-28 | 2010-06-24 | 17.937 | 3,612,462 | +23,497 | 0.00% | 64,795,860 |
| 2010-06-25 | 2010-06-23 | 17.910 | 3,588,965 | +11,936 | 0.00% | 64,278,175 |
| 2010-06-24 | 2010-06-22 | 17.990 | 3,577,029 | -48,860 | 0.00% | 64,352,116 |
| 2010-06-23 | 2010-06-21 | 18.017 | 3,625,889 | -167,094 | 0.00% | 65,328,341 |
| 2010-06-22 | 2010-06-18 | 17.159 | 3,792,983 | -125,320 | 0.00% | 65,084,672 |
| 2010-06-21 | 2010-06-17 | 16.945 | 3,918,303 | -33,195 | 0.00% | 66,394,628 |
| 2010-06-18 | 2010-06-15 | 16.891 | 3,951,498 | -67,136 | 0.00% | 66,745,220 |
| 2010-06-17 | 2010-06-14 | 16.784 | 4,018,634 | -4,103 | 0.00% | 67,448,242 |
| 2010-06-15 | 2010-06-11 | 16.596 | 4,022,737 | -27,227 | 0.00% | 66,762,123 |
| 2010-06-14 | 2010-06-10 | 16.543 | 4,049,964 | -14,546 | 0.00% | 66,996,818 |
| 2010-06-11 | 2010-06-09 | 16.516 | 4,064,510 | -41,401 | 0.00% | 67,128,472 |
| 2010-06-10 | 2010-06-08 | 16.409 | 4,105,911 | +91,753 | 0.00% | 67,371,901 |
| 2010-06-09 | 2010-06-07 | 16.435 | 4,014,158 | +162,618 | 0.00% | 65,973,996 |
| 2010-06-08 | 2010-06-04 | 16.730 | 3,851,540 | -53,336 | 0.00% | 64,437,228 |
| 2010-06-07 | 2010-06-03 | 16.757 | 3,904,876 | +22,751 | 0.00% | 65,434,248 |
| 2010-06-04 | 2010-06-02 | 16.596 | 3,882,125 | +31,331 | 0.00% | 64,428,499 |
| 2010-06-03 | 2010-06-01 | 16.677 | 3,850,794 | +6,340 | 0.00% | 64,218,258 |
| 2010-06-02 | 2010-05-31 | 16.891 | 3,844,454 | -80,563 | 0.00% | 64,937,127 |
| 2010-06-01 | 2010-05-28 | 16.811 | 3,925,017 | -75,341 | 0.00% | 65,982,221 |
| 2010-05-31 | 2010-05-27 | 16.516 | 4,000,358 | +15,665 | 0.00% | 66,068,953 |
| 2010-05-28 | 2010-05-26 | 16.328 | 3,984,693 | +13,054 | 0.00% | 65,062,390 |
| 2010-05-27 | 2010-05-25 | 16.087 | 3,971,639 | +151,802 | 0.00% | 63,890,880 |
| 2010-05-26 | 2010-05-24 | 16.677 | 3,819,837 | +13,427 | 0.00% | 63,702,000 |
| 2010-05-25 | 2010-05-20 | 16.489 | 3,806,410 | +33,568 | 0.00% | 62,763,699 |
| 2010-05-24 | 2010-05-19 | 16.543 | 3,772,842 | -101,077 | 0.00% | 62,412,508 |
| 2010-05-20 | 2010-05-18 | 16.864 | 3,873,919 | +115,250 | 0.00% | 65,330,959 |
| 2010-05-19 | 2010-05-17 | 16.650 | 3,758,669 | +60,795 | 0.00% | 62,581,149 |
| 2010-05-18 | 2010-05-14 | 16.945 | 3,697,874 | -1,492 | 0.00% | 62,659,516 |
| 2010-05-17 | 2010-05-13 | 17.052 | 3,699,366 | -45,130 | 0.00% | 63,081,537 |
| 2010-05-14 | 2010-05-12 | 16.918 | 3,744,496 | +67,509 | 0.00% | 63,349,119 |
| 2010-05-13 | 2010-05-11 | 16.864 | 3,676,987 | +26,108 | 0.00% | 62,009,837 |
| 2010-05-12 | 2010-05-10 | 17.132 | 3,650,879 | -109,282 | 0.00% | 62,548,392 |
| 2010-05-11 | 2010-05-07 | 16.837 | 3,760,161 | +20,514 | 0.00% | 63,311,694 |
| 2010-05-10 | 2010-05-06 | 16.677 | 3,739,647 | +161,126 | 0.00% | 62,364,701 |
| 2010-05-07 | 2010-05-05 | 16.596 | 3,578,521 | +95,855 | 0.00% | 59,389,828 |
| 2010-05-06 | 2010-05-04 | 16.864 | 3,482,666 | +18,649 | 0.00% | 58,732,748 |
| 2010-05-05 | 2010-05-03 | 16.945 | 3,464,017 | +8,578 | 0.00% | 58,696,870 |
| 2010-05-04 | 2010-04-30 | 17.213 | 3,455,439 | +17,903 | 0.00% | 59,477,966 |
| 2010-05-03 | 2010-04-29 | 16.516 | 3,437,536 | +5,968 | 0.00% | 56,773,519 |
| 2010-04-30 | 2010-04-28 | 16.677 | 3,431,568 | +86,903 | 0.00% | 57,226,982 |
| 2010-04-29 | 2010-04-27 | 16.918 | 3,344,665 | +4,849 | 0.00% | 56,584,806 |
| 2010-04-28 | 2010-04-26 | 17.186 | 3,339,816 | -14,546 | 0.00% | 57,398,219 |
| 2010-04-27 | 2010-04-23 | 16.945 | 3,354,362 | +32,822 | 0.00% | 56,838,794 |
| 2010-04-26 | 2010-04-22 | 17.240 | 3,321,540 | +15,292 | 0.00% | 57,262,237 |
| 2010-04-23 | 2010-04-21 | 17.240 | 3,306,248 | +26,481 | 0.00% | 56,998,608 |
| 2010-04-22 | 2010-04-20 | 17.588 | 3,279,767 | +23,871 | 0.00% | 57,685,237 |
| 2010-04-21 | 2010-04-19 | 17.266 | 3,255,896 | +40,655 | 0.00% | 56,217,851 |
| 2010-04-20 | 2010-04-16 | 17.669 | 3,215,241 | +5,594 | 0.00% | 56,808,954 |
| 2010-04-19 | 2010-04-15 | 18.151 | 3,209,647 | -18,649 | 0.00% | 58,259,102 |
| 2010-04-16 | 2010-04-14 | 18.339 | 3,228,296 | -11,189 | 0.00% | 59,203,489 |
| 2010-04-15 | 2010-04-13 | 18.178 | 3,239,485 | -50,352 | 0.00% | 58,887,554 |
| 2010-04-14 | 2010-04-12 | 18.098 | 3,289,837 | -29,838 | 0.00% | 59,538,242 |
| 2010-04-13 | 2010-04-09 | 18.393 | 3,319,675 | -89,142 | 0.00% | 61,057,291 |
| 2010-04-12 | 2010-04-08 | 18.098 | 3,408,817 | -83,919 | 0.00% | 61,691,497 |
| 2010-04-09 | 2010-04-07 | 18.151 | 3,492,736 | -206,630 | 0.00% | 63,397,521 |
| 2010-04-08 | 2010-04-01 | 17.427 | 3,699,366 | -109,655 | 0.00% | 64,470,124 |
| 2010-04-07 | 2010-03-31 | 17.052 | 3,809,021 | -86,904 | 0.00% | 64,951,373 |
| 2010-04-01 | 2010-03-30 | 16.784 | 3,895,925 | -26,481 | 0.00% | 65,388,710 |
| 2010-03-31 | 2010-03-29 | 16.489 | 3,922,406 | +22,752 | 0.00% | 64,676,351 |
| 2010-03-30 | 2010-03-26 | 16.328 | 3,899,654 | +36,924 | 0.00% | 63,673,866 |
| 2010-03-29 | 2010-03-25 | 16.382 | 3,862,730 | -7,086 | 0.00% | 63,278,097 |
| 2010-03-26 | 2010-03-24 | 16.623 | 3,869,816 | -26,482 | 0.00% | 64,327,971 |
| 2010-03-25 | 2010-03-23 | 16.543 | 3,896,298 | -64,525 | 0.00% | 64,454,787 |
| 2010-03-24 | 2010-03-22 | 16.462 | 3,960,823 | +22,752 | 0.00% | 65,203,612 |
| 2010-03-23 | 2010-03-19 | 16.784 | 3,938,071 | +80,190 | 0.00% | 66,096,083 |
| 2010-03-22 | 2010-03-18 | 16.677 | 3,857,881 | +9,324 | 0.00% | 64,336,445 |
| 2010-03-19 | 2010-03-17 | 16.596 | 3,848,557 | -3,729 | 0.00% | 63,871,398 |
| 2010-03-18 | 2010-03-16 | 16.301 | 3,852,286 | +14,919 | 0.00% | 62,797,153 |
| 2010-03-17 | 2010-03-15 | 16.355 | 3,837,367 | -33,568 | 0.00% | 62,759,724 |
| 2010-03-16 | 2010-03-12 | 16.596 | 3,870,935 | -1,492 | 0.00% | 64,242,788 |
| 2010-03-15 | 2010-03-11 | 16.596 | 3,872,427 | -23,498 | 0.00% | 64,267,549 |
| 2010-03-12 | 2010-03-10 | 16.677 | 3,895,925 | -2,238 | 0.00% | 64,970,891 |
| 2010-03-11 | 2010-03-09 | 16.623 | 3,898,163 | -26,854 | 0.00% | 64,799,184 |
| 2010-03-10 | 2010-03-08 | 16.650 | 3,925,017 | -79,444 | 0.00% | 65,350,813 |
| 2010-03-09 | 2010-03-05 | 16.355 | 4,004,461 | +16,784 | 0.00% | 65,492,528 |
| 2010-03-08 | 2010-03-04 | 15.980 | 3,987,677 | +42,146 | 0.00% | 63,721,220 |
| 2010-03-05 | 2010-03-03 | 16.462 | 3,945,531 | -18,648 | 0.00% | 64,951,873 |
| 2010-03-04 | 2010-03-02 | 16.569 | 3,964,179 | -115,250 | 0.00% | 65,683,998 |
| 2010-03-03 | 2010-03-01 | 16.382 | 4,079,429 | -101,077 | 0.00% | 66,827,996 |
| 2010-03-02 | 2010-02-26 | 15.738 | 4,180,506 | -3,730 | 0.00% | 65,793,775 |
| 2010-03-01 | 2010-02-25 | 15.524 | 4,184,236 | +107,044 | 0.00% | 64,955,000 |
| 2010-02-26 | 2010-02-24 | 15.658 | 4,077,192 | +40,655 | 0.00% | 63,839,850 |
| 2010-02-25 | 2010-02-23 | 15.899 | 4,036,537 | -23,498 | 0.00% | 64,177,306 |
| 2010-02-24 | 2010-02-22 | 15.711 | 4,060,035 | +13,055 | 0.00% | 63,788,919 |
| 2010-02-23 | 2010-02-19 | 15.470 | 4,046,980 | +100,330 | 0.00% | 62,607,263 |
| 2010-02-22 | 2010-02-18 | 15.926 | 3,946,650 | +7,460 | 0.00% | 62,853,998 |
| 2010-02-19 | 2010-02-17 | 16.087 | 3,939,190 | -11,189 | 0.00% | 63,368,880 |
| 2010-02-18 | 2010-02-12 | 15.980 | 3,950,379 | -8,952 | 0.00% | 63,125,216 |
| 2010-02-17 | 2010-02-11 | 16.060 | 3,959,331 | -9,697 | 0.00% | 63,586,729 |
| 2010-02-12 | 2010-02-10 | 15.845 | 3,969,028 | -9,698 | 0.00% | 62,891,144 |
| 2010-02-11 | 2010-02-09 | 15.738 | 3,978,726 | +3,357 | 0.00% | 62,618,114 |
| 2010-02-10 | 2010-02-08 | 15.470 | 3,975,369 | +24,244 | 0.00% | 61,499,433 |
| 2010-02-09 | 2010-02-05 | 15.577 | 3,951,125 | +169,704 | 0.00% | 61,548,114 |
| 2010-02-08 | 2010-02-04 | 16.060 | 3,781,421 | -24,616 | 0.00% | 60,729,500 |
| 2010-02-05 | 2010-02-03 | 16.355 | 3,806,037 | -37,671 | 0.00% | 62,247,325 |
| 2010-02-04 | 2010-02-02 | 16.087 | 3,843,708 | +8,206 | 0.00% | 61,832,882 |
| 2010-02-03 | 2010-02-01 | 16.328 | 3,835,502 | -12,309 | 0.00% | 62,626,387 |
| 2010-02-02 | 2010-01-29 | 16.033 | 3,847,811 | +55,574 | 0.00% | 61,692,556 |
| 2010-02-01 | 2010-01-28 | 16.409 | 3,792,237 | +24,616 | 0.00% | 62,224,977 |
| 2010-01-29 | 2010-01-27 | 15.926 | 3,767,621 | +35,806 | 0.00% | 60,002,798 |
| 2010-01-28 | 2010-01-26 | 15.953 | 3,731,815 | +89,142 | 0.00% | 59,532,610 |
| 2010-01-27 | 2010-01-25 | 16.435 | 3,642,673 | +45,876 | 0.00% | 59,868,519 |
| 2010-01-26 | 2010-01-22 | 16.623 | 3,596,797 | +51,471 | 0.00% | 59,789,575 |
| 2010-01-25 | 2010-01-21 | 16.409 | 3,545,326 | +91,752 | 0.00% | 58,173,534 |
| 2010-01-22 | 2010-01-20 | 16.677 | 3,453,574 | +84,293 | 0.00% | 57,593,968 |
| 2010-01-21 | 2010-01-19 | 17.213 | 3,369,281 | -9,697 | 0.00% | 57,994,941 |
| 2010-01-20 | 2010-01-18 | 16.543 | 3,378,978 | -7,087 | 0.00% | 55,896,984 |
| 2010-01-19 | 2010-01-15 | 16.462 | 3,386,065 | +47,368 | 0.00% | 55,741,867 |
| 2010-01-18 | 2010-01-14 | 16.382 | 3,338,697 | +114,504 | 0.00% | 54,693,544 |
| 2010-01-15 | 2010-01-13 | 16.543 | 3,224,193 | +310,690 | 0.00% | 53,336,442 |
| 2010-01-14 | 2010-01-12 | 17.213 | 2,913,503 | -2,984 | 0.00% | 50,149,701 |
| 2010-01-13 | 2010-01-11 | 17.588 | 2,916,487 | -17,903 | 0.00% | 51,295,791 |
| 2010-01-12 | 2010-01-08 | 17.508 | 2,934,390 | +45,876 | 0.00% | 51,374,649 |
| 2010-01-11 | 2010-01-07 | 17.722 | 2,888,514 | +15,665 | 0.00% | 51,191,020 |
| 2010-01-08 | 2010-01-06 | 18.017 | 2,872,849 | -61,914 | 0.00% | 51,760,674 |
| 2010-01-07 | 2010-01-05 | 18.098 | 2,934,763 | +3,730 | 0.00% | 53,112,245 |
| 2010-01-06 | 2010-01-04 | 17.669 | 2,931,033 | -45,503 | 0.00% | 51,787,384 |
| 2010-01-05 | 2009-12-31 | 17.883 | 2,976,536 | +164,483 | 0.00% | 53,229,799 |
| 2010-01-04 | 2009-12-29 | 17.588 | 2,812,053 | -8,952 | 0.00% | 49,458,984 |
| 2009-12-30 | 2009-12-28 | 17.695 | 2,821,005 | -12,308 | 0.00% | 49,918,973 |
| 2009-12-29 | 2009-12-24 | 17.749 | 2,833,313 | +3,730 | 0.00% | 50,288,698 |
| 2009-12-28 | 2009-12-22 | 17.186 | 2,829,583 | +5,967 | 0.00% | 48,629,334 |
| 2009-12-23 | 2009-12-21 | 16.837 | 2,823,616 | +37,671 | 0.00% | 47,542,622 |
| 2009-12-22 | 2009-12-18 | 17.052 | 2,785,945 | +40,282 | 0.00% | 47,505,895 |
| 2009-12-21 | 2009-12-17 | 17.293 | 2,745,663 | +45,130 | 0.00% | 47,481,540 |
| 2009-12-18 | 2009-12-16 | 17.588 | 2,700,533 | +148,072 | 0.00% | 47,497,547 |
| 2009-12-17 | 2009-12-15 | 17.964 | 2,552,461 | +75,341 | 0.00% | 45,851,312 |
| 2009-12-16 | 2009-12-14 | 18.366 | 2,477,120 | +41,028 | 0.00% | 45,494,141 |
| 2009-12-15 | 2009-12-11 | 18.339 | 2,436,092 | -6,714 | 0.00% | 44,675,316 |
| 2009-12-14 | 2009-12-10 | 18.205 | 2,442,806 | +36,925 | 0.00% | 44,470,970 |
| 2009-12-11 | 2009-12-09 | 18.339 | 2,405,881 | +89,887 | 0.00% | 44,121,279 |
| 2009-12-10 | 2009-12-08 | 18.687 | 2,315,994 | +58,931 | 0.00% | 43,280,080 |
| 2009-12-09 | 2009-12-07 | 19.090 | 2,257,063 | -80,936 | 0.00% | 43,086,531 |
| 2009-12-08 | 2009-12-04 | 19.251 | 2,337,999 | +7,832 | 0.00% | 45,007,679 |
| 2009-12-07 | 2009-12-03 | 19.304 | 2,330,167 | -34,314 | 0.00% | 44,981,858 |
| 2009-12-04 | 2009-12-02 | 19.143 | 2,364,481 | -40,281 | 0.00% | 45,263,892 |
| 2009-12-03 | 2009-12-01 | 18.875 | 2,404,762 | -24,244 | 0.00% | 45,390,254 |
| 2009-12-02 | 2009-11-30 | 18.500 | 2,429,006 | +11,190 | 0.00% | 44,936,116 |
| 2009-12-01 | 2009-11-27 | 17.588 | 2,417,816 | +190,218 | 0.00% | 42,525,060 |
| 2009-11-30 | 2009-11-26 | 18.473 | 2,227,598 | +102,569 | 0.00% | 41,150,384 |
| 2009-11-27 | 2009-11-25 | 19.170 | 2,125,029 | +83,546 | 0.00% | 40,736,973 |
| 2009-11-26 | 2009-11-24 | 19.170 | 2,041,483 | +16,038 | 0.00% | 39,135,389 |
| 2009-11-25 | 2009-11-23 | 19.840 | 2,025,445 | -19,767 | 0.00% | 40,185,560 |
| 2009-11-24 | 2009-11-20 | 19.063 | 2,045,212 | +9,324 | 0.00% | 38,987,535 |
| 2009-11-23 | 2009-11-19 | 19.197 | 2,035,888 | -11,935 | 0.00% | 39,082,718 |
| 2009-11-20 | 2009-11-18 | 19.679 | 2,047,823 | -7,833 | 0.00% | 40,300,119 |
| 2009-11-19 | 2009-11-17 | 19.814 | 2,055,656 | -17,530 | 0.00% | 40,729,842 |
| 2009-11-18 | 2009-11-16 | 19.814 | 2,073,186 | -9,324 | 0.00% | 41,077,174 |
| 2009-11-17 | 2009-11-13 | 19.116 | 2,082,510 | -35,060 | 0.00% | 39,810,211 |
| 2009-11-16 | 2009-11-12 | 18.848 | 2,117,570 | -6,714 | 0.00% | 39,912,686 |
| 2009-11-13 | 2009-11-11 | 19.063 | 2,124,284 | -33,567 | 0.00% | 40,494,872 |
| 2009-11-12 | 2009-11-10 | 18.875 | 2,157,851 | -51,471 | 0.00% | 40,729,770 |
| 2009-11-11 | 2009-11-09 | 18.714 | 2,209,322 | -13,427 | 0.00% | 41,345,885 |
| 2009-11-10 | 2009-11-06 | 18.151 | 2,222,749 | -21,633 | 0.00% | 40,345,671 |
| 2009-11-09 | 2009-11-05 | 17.964 | 2,244,382 | -3,730 | 0.00% | 40,317,113 |
| 2009-11-06 | 2009-11-04 | 18.151 | 2,248,112 | -27,227 | 0.00% | 40,806,041 |
| 2009-11-05 | 2009-11-03 | 17.722 | 2,275,339 | +48,860 | 0.00% | 40,324,168 |
| 2009-11-04 | 2009-11-02 | 18.151 | 2,226,479 | +39,162 | 0.00% | 40,413,375 |
| 2009-11-03 | 2009-10-30 | 18.258 | 2,187,317 | -171,196 | 0.00% | 39,937,115 |
| 2009-11-02 | 2009-10-29 | 17.722 | 2,358,513 | +125,320 | 0.00% | 41,798,200 |
| 2009-10-30 | 2009-10-28 | 18.151 | 2,233,193 | +136,510 | 0.00% | 40,535,243 |
| 2009-10-29 | 2009-10-27 | 18.527 | 2,096,683 | +20,141 | 0.00% | 38,844,423 |
| 2009-10-28 | 2009-10-23 | 18.902 | 2,076,542 | -56,320 | 0.00% | 39,250,725 |
| 2009-10-27 | 2009-10-22 | 18.580 | 2,132,862 | +1,119 | 0.00% | 39,629,066 |
| 2009-10-23 | 2009-10-21 | 18.473 | 2,131,743 | -11,935 | 0.00% | 39,379,656 |
| 2009-10-22 | 2009-10-20 | 18.607 | 2,143,678 | -12,309 | 0.00% | 39,887,505 |
| 2009-10-21 | 2009-10-19 | 18.366 | 2,155,987 | -13,054 | 0.00% | 39,596,296 |
| 2009-10-20 | 2009-10-16 | 18.071 | 2,169,041 | -7,086 | 0.00% | 39,196,339 |
| 2009-10-19 | 2009-10-15 | 18.285 | 2,176,127 | -36,179 | 0.00% | 39,791,147 |
| 2009-10-16 | 2009-10-14 | 18.017 | 2,212,306 | -41,401 | 0.00% | 39,859,543 |
| 2009-10-15 | 2009-10-13 | 17.695 | 2,253,707 | -28,719 | 0.00% | 39,880,376 |
| 2009-10-14 | 2009-10-12 | 17.427 | 2,282,426 | -12,308 | 0.00% | 39,776,623 |
| 2009-10-13 | 2009-10-09 | 17.508 | 2,294,734 | -40,655 | 0.00% | 40,175,693 |
| 2009-10-12 | 2009-10-08 | 17.427 | 2,335,389 | -36,551 | 0.00% | 40,699,628 |
| 2009-10-09 | 2009-10-07 | 17.347 | 2,371,940 | -61,542 | 0.00% | 41,145,830 |
| 2009-10-08 | 2009-10-06 | 16.811 | 2,433,482 | -5,594 | 0.00% | 40,908,498 |
| 2009-10-07 | 2009-10-05 | 16.516 | 2,439,076 | +2,238 | 0.00% | 40,283,194 |
| 2009-10-06 | 2009-10-02 | 16.328 | 2,436,838 | +32,822 | 0.00% | 39,788,888 |
| 2009-10-05 | 2009-09-30 | 16.596 | 2,404,016 | +11,189 | 0.00% | 39,897,516 |
| 2009-10-02 | 2009-09-29 | 16.730 | 2,392,827 | -5,595 | 0.00% | 40,032,595 |
| 2009-09-30 | 2009-09-28 | 16.489 | 2,398,422 | +8,206 | 0.00% | 39,547,457 |
| 2009-09-29 | 2009-09-25 | 16.730 | 2,390,216 | +8,578 | 0.00% | 39,988,912 |
| 2009-09-28 | 2009-09-24 | 16.677 | 2,381,638 | +35,433 | 0.00% | 39,717,690 |
| 2009-09-25 | 2009-09-23 | 17.186 | 2,346,205 | -6,341 | 0.00% | 40,321,979 |
| 2009-09-24 | 2009-09-22 | 17.320 | 2,352,546 | -9,324 | 0.00% | 40,746,329 |
| 2009-09-23 | 2009-09-21 | 17.401 | 2,361,870 | -1,492 | 0.00% | 41,097,796 |
| 2009-09-22 | 2009-09-18 | 17.374 | 2,363,362 | -2,238 | 0.00% | 41,060,393 |
| 2009-09-21 | 2009-09-17 | 17.374 | 2,365,600 | -35,433 | 0.00% | 41,099,276 |
| 2009-09-18 | 2009-09-16 | 17.293 | 2,401,033 | -25,362 | 0.00% | 41,521,754 |
| 2009-09-17 | 2009-09-15 | 16.864 | 2,426,395 | -132,034 | 0.00% | 40,919,470 |
| 2009-09-15 | 2009-09-11 | 16.918 | 2,558,429 | +80,936 | 0.00% | 43,283,321 |
| 2009-09-14 | 2009-09-10 | 16.864 | 2,477,493 | -59,676 | 0.00% | 41,781,202 |
| 2009-09-11 | 2009-09-09 | 16.677 | 2,537,169 | -17,157 | 0.00% | 42,311,423 |
| 2009-09-10 | 2009-09-08 | 16.891 | 2,554,326 | -123,456 | 0.00% | 43,145,422 |
| 2009-09-09 | 2009-09-07 | 16.489 | 2,677,782 | -63,779 | 0.00% | 44,153,810 |
| 2009-09-08 | 2009-09-04 | 16.194 | 2,741,561 | -69,746 | 0.00% | 44,396,906 |
| 2009-09-07 | 2009-09-03 | 15.631 | 2,811,307 | +27,600 | 0.00% | 43,943,503 |
| 2009-09-04 | 2009-09-02 | 15.497 | 2,783,707 | +22,752 | 0.00% | 43,138,914 |
| 2009-09-03 | 2009-09-01 | 15.685 | 2,760,955 | +9,697 | 0.00% | 43,304,502 |
| 2009-09-02 | 2009-08-31 | 15.685 | 2,751,258 | +20,514 | 0.00% | 43,152,408 |
| 2009-09-01 | 2009-08-28 | 15.685 | 2,730,744 | -65,271 | 0.00% | 42,830,654 |
| 2009-08-31 | 2009-08-27 | 15.845 | 2,796,015 | +15,292 | 0.00% | 44,304,193 |
| 2009-08-28 | 2009-08-26 | 15.845 | 2,780,723 | +19,768 | 0.00% | 44,061,884 |
| 2009-08-27 | 2009-08-25 | 15.980 | 2,760,955 | +114,877 | 0.00% | 44,118,774 |
| 2009-08-26 | 2009-08-24 | 16.060 | 2,646,078 | -118,234 | 0.00% | 42,495,928 |
| 2009-08-25 | 2009-08-21 | 15.658 | 2,764,312 | +373 | 0.00% | 43,283,040 |
| 2009-08-24 | 2009-08-20 | 15.792 | 2,763,939 | -33,941 | 0.00% | 43,647,724 |
| 2009-08-21 | 2009-08-19 | 15.631 | 2,797,880 | +154,785 | 0.00% | 43,733,626 |
| 2009-08-20 | 2009-08-18 | 15.926 | 2,643,095 | -64,898 | 0.00% | 42,093,697 |
| 2009-08-19 | 2009-08-17 | 15.926 | 2,707,993 | -16,038 | 0.00% | 43,127,257 |
| 2009-08-18 | 2009-08-14 | 16.382 | 2,724,031 | -91,752 | 0.00% | 44,624,268 |
| 2009-08-17 | 2009-08-13 | 16.328 | 2,815,783 | +127,558 | 0.00% | 45,976,333 |
| 2009-08-14 | 2009-08-12 | 15.926 | 2,688,225 | +23,871 | 0.00% | 42,812,433 |
| 2009-08-13 | 2009-08-11 | 16.194 | 2,664,354 | +8,578 | 0.00% | 43,146,614 |
| 2009-08-12 | 2009-08-10 | 16.033 | 2,655,776 | -41,400 | 0.00% | 42,580,472 |
| 2009-08-11 | 2009-08-07 | 15.416 | 2,697,176 | +128,677 | 0.00% | 41,581,005 |
| 2009-08-10 | 2009-08-06 | 15.926 | 2,568,499 | +76,087 | 0.00% | 40,905,687 |
| 2009-08-07 | 2009-08-05 | 15.980 | 2,492,412 | +100,331 | 0.00% | 39,827,582 |
| 2009-08-06 | 2009-08-04 | 16.516 | 2,392,081 | +9,697 | 0.00% | 39,507,036 |
| 2009-08-05 | 2009-08-03 | 16.784 | 2,382,384 | -20,513 | 0.00% | 39,985,630 |
| 2009-08-04 | 2009-07-31 | 16.757 | 2,402,897 | -22,379 | 0.00% | 40,265,493 |
| 2009-08-03 | 2009-07-30 | 16.596 | 2,425,276 | +17,157 | 0.00% | 40,250,351 |
| 2009-07-31 | 2009-07-29 | 16.543 | 2,408,119 | -48,487 | 0.00% | 39,836,480 |
| 2009-07-30 | 2009-07-28 | 16.784 | 2,456,606 | -17,530 | 0.00% | 41,231,363 |
| 2009-07-29 | 2009-07-27 | 16.543 | 2,474,136 | -8,579 | 0.00% | 40,928,571 |
| 2009-07-28 | 2009-07-24 | 16.382 | 2,482,715 | -40,281 | 0.00% | 40,671,101 |
| 2009-07-27 | 2009-07-23 | 16.328 | 2,522,996 | -42,146 | 0.00% | 41,195,683 |
| 2009-07-24 | 2009-07-22 | 15.765 | 2,565,142 | -31,331 | 0.00% | 40,439,575 |
| 2009-07-23 | 2009-07-21 | 16.140 | 2,596,473 | +20,514 | 0.00% | 41,908,117 |
| 2009-07-22 | 2009-07-20 | 16.274 | 2,575,959 | -105,179 | 0.00% | 41,922,337 |
| 2009-07-21 | 2009-07-17 | 15.711 | 2,681,138 | -39,163 | 0.00% | 42,124,488 |
| 2009-07-20 | 2009-07-16 | 15.336 | 2,720,301 | -23,870 | 0.00% | 41,718,707 |
| 2009-07-17 | 2009-07-15 | 15.336 | 2,744,171 | +27,227 | 0.00% | 42,084,779 |
| 2009-07-16 | 2009-07-14 | 15.041 | 2,716,944 | -35,060 | 0.00% | 40,865,931 |
| 2009-07-15 | 2009-07-13 | 14.559 | 2,752,004 | -26,108 | 0.00% | 40,065,147 |
| 2009-07-14 | 2009-07-10 | 15.014 | 2,778,112 | -4,103 | 0.00% | 41,711,483 |
| 2009-07-13 | 2009-07-09 | 15.068 | 2,782,215 | +47,368 | 0.00% | 41,922,276 |
| 2009-07-10 | 2009-07-08 | 15.229 | 2,734,847 | +108,163 | 0.00% | 41,648,486 |
| 2009-07-09 | 2009-07-07 | 15.363 | 2,626,684 | +12,309 | 0.00% | 40,353,416 |
| 2009-07-08 | 2009-07-06 | 15.551 | 2,614,375 | +88,022 | 0.00% | 40,654,978 |
| 2009-07-07 | 2009-07-03 | 15.953 | 2,526,353 | +48,293 | 0.00% | 40,302,209 |
| 2009-07-06 | 2009-07-02 | 16.140 | 2,478,060 | -98,093 | 0.00% | 39,996,884 |
| 2009-07-03 | 2009-06-30 | 16.114 | 2,576,153 | +4,849 | 0.00% | 41,511,074 |
| 2009-07-02 | 2009-06-29 | 16.194 | 2,571,304 | -39,163 | 0.00% | 41,639,760 |
| 2009-06-30 | 2009-06-26 | 16.221 | 2,610,467 | +42,147 | 0.00% | 42,343,956 |
| 2009-06-29 | 2009-06-25 | 16.114 | 2,568,320 | -88,769 | 0.00% | 41,384,857 |
| 2009-06-26 | 2009-06-24 | 15.685 | 2,657,089 | -33,195 | 0.00% | 41,675,404 |
| 2009-06-25 | 2009-06-23 | 15.229 | 2,690,284 | +27,228 | 0.00% | 40,969,844 |
| 2009-06-24 | 2009-06-22 | 15.551 | 2,663,056 | -15,292 | 0.00% | 41,411,994 |
| 2009-06-23 | 2009-06-19 | 15.416 | 2,678,348 | -40,655 | 0.00% | 41,290,743 |
| 2009-06-22 | 2009-06-18 | 14.853 | 2,719,003 | +14,919 | 0.00% | 40,386,601 |
| 2009-06-19 | 2009-06-17 | 15.256 | 2,704,084 | -11,189 | 0.00% | 41,252,502 |
| 2009-06-18 | 2009-06-16 | 15.568 | 2,715,273 | -1,492 | 0.00% | 42,271,549 |
| 2009-06-17 | 2009-06-15 | 15.350 | 2,716,765 | +95,414 | 0.00% | 41,702,205 |
| 2009-06-16 | 2009-06-12 | 15.323 | 2,621,351 | -189,257 | 0.00% | 40,166,135 |
| 2009-06-15 | 2009-06-11 | 14.886 | 2,810,608 | -34,110 | 0.00% | 41,839,981 |
| 2009-06-12 | 2009-06-10 | 14.532 | 2,844,718 | -42,179 | 0.00% | 41,339,477 |
| 2009-06-11 | 2009-06-09 | 13.796 | 2,886,897 | +17,605 | 0.00% | 39,827,254 |
| 2009-06-10 | 2009-06-08 | 13.959 | 2,869,292 | -5,135 | 0.00% | 40,053,757 |
| 2009-06-09 | 2009-06-05 | 14.150 | 2,874,427 | -6,235 | 0.00% | 40,674,029 |
| 2009-06-08 | 2009-06-04 | 14.014 | 2,880,662 | +53,549 | 0.00% | 40,369,556 |
| 2009-06-05 | 2009-06-03 | 14.069 | 2,827,113 | -12,470 | 0.00% | 39,773,281 |
| 2009-06-04 | 2009-06-02 | 13.878 | 2,839,583 | -115,902 | 0.00% | 39,406,776 |
| 2009-06-03 | 2009-06-01 | 14.150 | 2,955,485 | -19,806 | 0.00% | 41,821,025 |
| 2009-06-02 | 2009-05-29 | 13.741 | 2,975,291 | -15,404 | 0.00% | 40,884,486 |
| 2009-06-01 | 2009-05-27 | 13.687 | 2,990,695 | -198,793 | 0.00% | 40,933,077 |
| 2009-05-29 | 2009-05-26 | 13.060 | 3,189,488 | -26,775 | 0.00% | 41,653,839 |
| 2009-05-27 | 2009-05-25 | 13.060 | 3,216,263 | +84,726 | 0.00% | 42,003,514 |
| 2009-05-26 | 2009-05-22 | 13.087 | 3,131,537 | +72,988 | 0.00% | 40,982,395 |
| 2009-05-25 | 2009-05-21 | 13.278 | 3,058,549 | +33,010 | 0.00% | 40,610,932 |
| 2009-05-22 | 2009-05-20 | 13.441 | 3,025,539 | +36,311 | 0.00% | 40,667,570 |
| 2009-05-21 | 2009-05-19 | 13.578 | 2,989,228 | -27,875 | 0.00% | 40,586,999 |
| 2009-05-20 | 2009-05-18 | 13.441 | 3,017,103 | -18,339 | 0.00% | 40,554,179 |
| 2009-05-19 | 2009-05-15 | 13.060 | 3,035,442 | -17,972 | 0.00% | 39,642,041 |
| 2009-05-18 | 2009-05-14 | 12.814 | 3,053,414 | +49,515 | 0.00% | 39,127,500 |
| 2009-05-15 | 2009-05-13 | 13.060 | 3,003,899 | +320,196 | 0.00% | 39,230,098 |
| 2009-05-14 | 2009-05-12 | 13.578 | 2,683,703 | +30,809 | 0.00% | 36,438,656 |
| 2009-05-13 | 2009-05-11 | 13.360 | 2,652,894 | +88,760 | 0.00% | 35,441,699 |
| 2009-05-12 | 2009-05-08 | 14.314 | 2,564,134 | -22,740 | 0.00% | 36,702,747 |
| 2009-05-11 | 2009-05-07 | 13.605 | 2,586,874 | -36,678 | 0.00% | 35,194,466 |
| 2009-05-08 | 2009-05-06 | 12.951 | 2,623,552 | +40,712 | 0.00% | 33,976,750 |
| 2009-05-07 | 2009-05-05 | 13.005 | 2,582,840 | -7,335 | 0.00% | 33,590,343 |
| 2009-05-06 | 2009-05-04 | 13.196 | 2,590,175 | -149,278 | 0.00% | 34,180,076 |
| 2009-05-05 | 2009-04-30 | 12.324 | 2,739,453 | -105,999 | 0.00% | 33,759,876 |
| 2009-05-04 | 2009-04-29 | 11.969 | 2,845,452 | -83,992 | 0.00% | 34,057,623 |
| 2009-04-30 | 2009-04-28 | 11.533 | 2,929,444 | -29,708 | 0.00% | 33,785,015 |
| 2009-04-29 | 2009-04-27 | 11.615 | 2,959,152 | +36,677 | 0.00% | 34,369,675 |
| 2009-04-28 | 2009-04-24 | 12.051 | 2,922,475 | +4,768 | 0.00% | 35,218,563 |
| 2009-04-27 | 2009-04-23 | 11.942 | 2,917,707 | +56,851 | 0.00% | 34,842,904 |
| 2009-04-24 | 2009-04-22 | 11.806 | 2,860,856 | +100,496 | 0.00% | 33,773,996 |
| 2009-04-23 | 2009-04-21 | 12.542 | 2,760,360 | +20,173 | 0.00% | 34,619,605 |
| 2009-04-22 | 2009-04-20 | 12.896 | 2,740,187 | +12,471 | 0.00% | 35,337,831 |
| 2009-04-21 | 2009-04-17 | 12.814 | 2,727,716 | +21,273 | 0.00% | 34,953,894 |
| 2009-04-20 | 2009-04-16 | 12.923 | 2,706,443 | -6,969 | 0.00% | 34,976,454 |
| 2009-04-17 | 2009-04-15 | 13.087 | 2,713,412 | +2,200 | 0.00% | 35,510,397 |
| 2009-04-16 | 2009-04-14 | 13.060 | 2,711,212 | -41,812 | 0.00% | 35,407,686 |
| 2009-04-15 | 2009-04-09 | 12.923 | 2,753,024 | -66,020 | 0.00% | 35,578,439 |
| 2009-04-14 | 2009-04-08 | 12.733 | 2,819,044 | -9,536 | 0.00% | 35,893,622 |
| 2009-04-09 | 2009-04-07 | 12.869 | 2,828,580 | -1,467 | 0.00% | 36,400,640 |
| 2009-04-08 | 2009-04-06 | 12.705 | 2,830,047 | -9,536 | 0.00% | 35,956,559 |
| 2009-04-07 | 2009-04-03 | 12.378 | 2,839,583 | +4,401 | 0.00% | 35,148,676 |
| 2009-04-06 | 2009-04-02 | 12.514 | 2,835,182 | -110,400 | 0.00% | 35,480,700 |
| 2009-04-03 | 2009-04-01 | 11.696 | 2,945,582 | +20,540 | 0.00% | 34,452,994 |
| 2009-04-02 | 2009-03-31 | 11.996 | 2,925,042 | -176,053 | 0.00% | 35,089,997 |
| 2009-04-01 | 2009-03-30 | 11.587 | 3,101,095 | +198,059 | 0.00% | 35,933,751 |
| 2009-03-31 | 2009-03-27 | 12.814 | 2,903,036 | +28,242 | 0.00% | 37,200,505 |
| 2009-03-30 | 2009-03-26 | 12.951 | 2,874,794 | +123,971 | 0.00% | 37,230,502 |
| 2009-03-27 | 2009-03-25 | 12.051 | 2,750,823 | -17,972 | 0.00% | 33,149,995 |
| 2009-03-26 | 2009-03-24 | 12.324 | 2,768,795 | -113,334 | 0.00% | 34,121,474 |
| 2009-03-25 | 2009-03-23 | 12.133 | 2,882,129 | -111,500 | 0.00% | 34,968,095 |
| 2009-03-24 | 2009-03-20 | 11.342 | 2,993,629 | -19,073 | 0.00% | 33,953,915 |
| 2009-03-23 | 2009-03-19 | 11.969 | 3,012,702 | -31,176 | 0.00% | 36,059,463 |
| 2009-03-20 | 2009-03-18 | 11.996 | 3,043,878 | -46,214 | 0.00% | 36,515,603 |
| 2009-03-19 | 2009-03-17 | 11.587 | 3,090,092 | -159,914 | 0.00% | 35,806,254 |
| 2009-03-18 | 2009-03-16 | 11.451 | 3,250,006 | -177,887 | 0.00% | 37,216,198 |
| 2009-03-17 | 2009-03-13 | 11.124 | 3,427,893 | -189,256 | 0.00% | 38,131,683 |
| 2009-03-16 | 2009-03-12 | 10.606 | 3,617,149 | +33,009 | 0.00% | 38,363,176 |
| 2009-03-13 | 2009-03-11 | 10.824 | 3,584,140 | -41,078 | 0.00% | 38,794,845 |
| 2009-03-12 | 2009-03-10 | 10.797 | 3,625,218 | -24,208 | 0.00% | 39,140,635 |
| 2009-03-11 | 2009-03-09 | 10.770 | 3,649,426 | -34,843 | 0.00% | 39,302,503 |
| 2009-03-10 | 2009-03-06 | 11.097 | 3,684,269 | -169,818 | 0.00% | 40,883,145 |
| 2009-03-09 | 2009-03-05 | 10.933 | 3,854,087 | -60,518 | 0.00% | 42,137,080 |
| 2009-03-06 | 2009-03-04 | 10.797 | 3,914,605 | -143,776 | 0.00% | 42,265,079 |
| 2009-03-05 | 2009-03-03 | 10.306 | 4,058,381 | +26,041 | 0.00% | 41,825,695 |
| 2009-03-04 | 2009-03-02 | 10.251 | 4,032,340 | +57,584 | 0.00% | 41,337,437 |
| 2009-03-03 | 2009-02-27 | 10.770 | 3,974,756 | -9,537 | 0.00% | 42,806,145 |
| 2009-03-02 | 2009-02-26 | 10.633 | 3,984,293 | -16,138 | 0.00% | 42,365,704 |
| 2009-02-27 | 2009-02-25 | 10.851 | 4,000,431 | -128,005 | 0.00% | 43,409,862 |
| 2009-02-26 | 2009-02-24 | 10.524 | 4,128,436 | +45,481 | 0.01% | 43,448,163 |
| 2009-02-25 | 2009-02-23 | 10.824 | 4,082,955 | -190,357 | 0.00% | 44,194,035 |
| 2009-02-24 | 2009-02-20 | 10.279 | 4,273,312 | +42,546 | 0.01% | 43,924,265 |
| 2009-02-23 | 2009-02-19 | 10.524 | 4,230,766 | -30,076 | 0.01% | 44,525,096 |
| 2009-02-20 | 2009-02-18 | 10.306 | 4,260,842 | +211,630 | 0.01% | 43,912,259 |
| 2009-02-19 | 2009-02-17 | 10.388 | 4,049,212 | +288,286 | 0.00% | 42,062,400 |
| 2009-02-18 | 2009-02-16 | 11.015 | 3,760,926 | +1,834 | 0.00% | 41,426,163 |
| 2009-02-17 | 2009-02-13 | 10.960 | 3,759,092 | +14,671 | 0.00% | 41,200,981 |
| 2009-02-16 | 2009-02-12 | 10.797 | 3,744,421 | +43,647 | 0.00% | 40,427,642 |
| 2009-02-13 | 2009-02-11 | 11.178 | 3,700,774 | -51,349 | 0.00% | 41,368,995 |
| 2009-02-12 | 2009-02-10 | 11.451 | 3,752,123 | -87,293 | 0.00% | 42,965,999 |
| 2009-02-11 | 2009-02-09 | 11.233 | 3,839,416 | -61,985 | 0.00% | 43,128,161 |
| 2009-02-10 | 2009-02-06 | 11.151 | 3,901,401 | -70,421 | 0.00% | 43,505,328 |
| 2009-02-09 | 2009-02-05 | 10.879 | 3,971,822 | -202,828 | 0.00% | 43,207,708 |
| 2009-02-06 | 2009-02-04 | 10.742 | 4,174,650 | -99,763 | 0.01% | 44,845,084 |
| 2009-02-05 | 2009-02-03 | 10.279 | 4,274,413 | -11,003 | 0.01% | 43,935,582 |
| 2009-02-04 | 2009-02-02 | 10.224 | 4,285,416 | +93,528 | 0.01% | 43,814,999 |
| 2009-02-03 | 2009-01-30 | 10.497 | 4,191,888 | +300,390 | 0.01% | 44,001,649 |
| 2009-02-02 | 2009-01-29 | 10.660 | 3,891,498 | -108,566 | 0.00% | 41,485,098 |
| 2009-01-30 | 2009-01-23 | 10.061 | 4,000,064 | +734 | 0.00% | 40,243,140 |
| 2009-01-29 | 2009-01-22 | 10.142 | 3,999,330 | -39,246 | 0.00% | 40,562,875 |
| 2009-01-23 | 2009-01-21 | 9.979 | 4,038,576 | +34,844 | 0.00% | 40,300,265 |
| 2009-01-22 | 2009-01-20 | 10.333 | 4,003,732 | +75,923 | 0.00% | 41,371,642 |
| 2009-01-21 | 2009-01-19 | 10.742 | 3,927,809 | -14,304 | 0.00% | 42,193,460 |
| 2009-01-20 | 2009-01-16 | 10.660 | 3,942,113 | -95,362 | 0.00% | 42,024,677 |
| 2009-01-19 | 2009-01-15 | 10.279 | 4,037,475 | +22,373 | 0.00% | 41,500,158 |
| 2009-01-16 | 2009-01-14 | 10.361 | 4,015,102 | -4,034 | 0.00% | 41,598,602 |
| 2009-01-15 | 2009-01-13 | 10.061 | 4,019,136 | +34,110 | 0.00% | 40,435,016 |
| 2009-01-14 | 2009-01-12 | 10.170 | 3,985,026 | +147,077 | 0.00% | 40,526,448 |
| 2009-01-13 | 2009-01-09 | 10.688 | 3,837,949 | +6,969 | 0.00% | 41,018,882 |
| 2009-01-12 | 2009-01-08 | 10.579 | 3,830,980 | +228,868 | 0.00% | 40,526,599 |
| 2009-01-09 | 2009-01-07 | 11.069 | 3,602,112 | +645,160 | 0.00% | 39,873,265 |
| 2009-01-08 | 2009-01-06 | 12.133 | 2,956,952 | -9,169 | 0.00% | 35,875,903 |
| 2009-01-07 | 2009-01-05 | 12.678 | 2,966,121 | -43,647 | 0.00% | 37,604,548 |
| 2009-01-06 | 2009-01-02 | 12.324 | 3,009,768 | -56,850 | 0.00% | 37,091,125 |
| 2009-01-05 | 2008-12-31 | 11.587 | 3,066,618 | -64,919 | 0.00% | 35,534,251 |
| 2009-01-02 | 2008-12-29 | 11.587 | 3,131,537 | +71,154 | 0.00% | 36,286,496 |
| 2008-12-30 | 2008-12-24 | 11.751 | 3,060,383 | +138,642 | 0.00% | 35,962,643 |
| 2008-12-29 | 2008-12-22 | 12.487 | 2,921,741 | +29,709 | 0.00% | 36,484,277 |
| 2008-12-23 | 2008-12-19 | 13.087 | 2,892,032 | -2,935 | 0.00% | 37,847,996 |
| 2008-12-22 | 2008-12-18 | 12.623 | 2,894,967 | -8,069 | 0.00% | 36,544,596 |
| 2008-12-19 | 2008-12-17 | 12.542 | 2,903,036 | +22,007 | 0.00% | 36,409,005 |
| 2008-12-18 | 2008-12-16 | 12.269 | 2,881,029 | -7,336 | 0.00% | 35,347,499 |
| 2008-12-17 | 2008-12-15 | 12.215 | 2,888,365 | +63,086 | 0.00% | 35,280,005 |
| 2008-12-16 | 2008-12-12 | 12.514 | 2,825,279 | +103,431 | 0.00% | 35,356,770 |
| 2008-12-15 | 2008-12-11 | 13.305 | 2,721,848 | -30,443 | 0.00% | 36,214,479 |
| 2008-12-12 | 2008-12-10 | 13.305 | 2,752,291 | -40,712 | 0.00% | 36,619,527 |
| 2008-12-11 | 2008-12-09 | 12.596 | 2,793,003 | +5,502 | 0.00% | 35,181,304 |
| 2008-12-10 | 2008-12-08 | 13.223 | 2,787,501 | -173,485 | 0.00% | 36,859,999 |
| 2008-12-09 | 2008-12-05 | 12.024 | 2,960,986 | -30,076 | 0.00% | 35,601,926 |
| 2008-12-08 | 2008-12-04 | 11.696 | 2,991,062 | -50,615 | 0.00% | 34,984,950 |
| 2008-12-05 | 2008-12-03 | 11.560 | 3,041,677 | -54,283 | 0.00% | 35,162,319 |
| 2008-12-04 | 2008-12-02 | 11.178 | 3,095,960 | +64,186 | 0.00% | 34,608,100 |
| 2008-12-03 | 2008-12-01 | 11.669 | 3,031,774 | -30,443 | 0.00% | 35,378,478 |
| 2008-12-02 | 2008-11-28 | 11.151 | 3,062,217 | -41,812 | 0.00% | 34,147,414 |
| 2008-12-01 | 2008-11-27 | 11.451 | 3,104,029 | -48,048 | 0.00% | 35,544,599 |
| 2008-11-28 | 2008-11-26 | 11.178 | 3,152,077 | -114,434 | 0.00% | 35,235,402 |
| 2008-11-27 | 2008-11-25 | 10.715 | 3,266,511 | -126,171 | 0.00% | 35,000,579 |
| 2008-11-26 | 2008-11-24 | 10.224 | 3,392,682 | +4,768 | 0.00% | 34,687,498 |
| 2008-11-25 | 2008-11-21 | 10.388 | 3,387,914 | -101,230 | 0.00% | 35,192,969 |
| 2008-11-24 | 2008-11-20 | 9.788 | 3,489,144 | +46,580 | 0.00% | 34,151,666 |
| 2008-11-21 | 2008-11-19 | 10.224 | 3,442,564 | -13,571 | 0.00% | 35,197,502 |
| 2008-11-20 | 2008-11-18 | 10.579 | 3,456,135 | +167,617 | 0.00% | 36,561,245 |
| 2008-11-19 | 2008-11-17 | 11.206 | 3,288,518 | +49,882 | 0.00% | 36,850,264 |
| 2008-11-18 | 2008-11-14 | 11.288 | 3,238,636 | -130,573 | 0.00% | 36,556,199 |
| 2008-11-17 | 2008-11-13 | 11.042 | 3,369,209 | +202,094 | 0.00% | 37,203,306 |
| 2008-11-14 | 2008-11-12 | 11.587 | 3,167,115 | +11,370 | 0.00% | 36,698,754 |
| 2008-11-13 | 2008-11-11 | 11.397 | 3,155,745 | -41,079 | 0.00% | 35,964,724 |
| 2008-11-12 | 2008-11-10 | 11.833 | 3,196,824 | -187,789 | 0.00% | 37,827,445 |
| 2008-11-11 | 2008-11-07 | 10.988 | 3,384,613 | -24,207 | 0.00% | 37,188,839 |
| 2008-11-10 | 2008-11-06 | 10.470 | 3,408,820 | +109,666 | 0.00% | 35,688,956 |
| 2008-11-07 | 2008-11-05 | 11.803 | 3,299,154 | -119,936 | 0.00% | 38,941,291 |
| 2008-11-06 | 2008-11-04 | 11.185 | 3,419,090 | +84,615 | 0.00% | 38,243,011 |
| 2008-11-05 | 2008-11-03 | 10.679 | 3,334,475 | -73,657 | 0.00% | 35,609,800 |
| 2008-11-04 | 2008-10-31 | 10.398 | 3,408,132 | +60,847 | 0.00% | 35,438,604 |
| 2008-11-03 | 2008-10-30 | 10.651 | 3,347,285 | -279,682 | 0.00% | 35,652,531 |
| 2008-10-31 | 2008-10-29 | 8.937 | 3,626,967 | -27,043 | 0.00% | 32,413,744 |
| 2008-10-30 | 2008-10-28 | 9.077 | 3,654,010 | -425,927 | 0.00% | 33,168,874 |
| 2008-10-29 | 2008-10-27 | 7.363 | 4,079,937 | +246,234 | 0.01% | 30,040,919 |
| 2008-10-28 | 2008-10-24 | 8.178 | 3,833,703 | +69,031 | 0.00% | 31,352,337 |
| 2008-10-27 | 2008-10-23 | 8.937 | 3,764,672 | +38,073 | 0.00% | 33,644,396 |
| 2008-10-24 | 2008-10-22 | 9.218 | 3,726,599 | +90,381 | 0.00% | 34,351,442 |
| 2008-10-23 | 2008-10-21 | 9.949 | 3,636,218 | -65,117 | 0.00% | 36,175,259 |
| 2008-10-22 | 2008-10-20 | 10.314 | 3,701,335 | -61,914 | 0.00% | 38,175,341 |
| 2008-10-21 | 2008-10-17 | 9.836 | 3,763,249 | +121,693 | 0.00% | 37,015,998 |
| 2008-10-20 | 2008-10-16 | 10.539 | 3,641,556 | +263,670 | 0.00% | 38,377,504 |
| 2008-10-17 | 2008-10-15 | 11.410 | 3,377,886 | +10,319 | 0.00% | 38,541,578 |
| 2008-10-16 | 2008-10-14 | 12.225 | 3,367,567 | -257,620 | 0.00% | 41,168,398 |
| 2008-10-15 | 2008-10-13 | 11.803 | 3,625,187 | -227,375 | 0.00% | 42,789,595 |
| 2008-10-14 | 2008-10-10 | 10.539 | 3,852,562 | +288,221 | 0.00% | 40,601,247 |
| 2008-10-13 | 2008-10-09 | 11.410 | 3,564,341 | -67,607 | 0.00% | 40,669,024 |
| 2008-10-10 | 2008-10-08 | 10.960 | 3,631,948 | +334,123 | 0.00% | 39,807,298 |
| 2008-10-09 | 2008-10-06 | 12.506 | 3,297,825 | +138,062 | 0.00% | 41,242,605 |
| 2008-10-08 | 2008-10-03 | 13.490 | 3,159,763 | +73,301 | 0.00% | 42,624,001 |
| 2008-10-06 | 2008-10-02 | 14.108 | 3,086,462 | +31,669 | 0.00% | 43,543,479 |
| 2008-10-03 | 2008-09-30 | 14.164 | 3,054,793 | +50,883 | 0.00% | 43,268,396 |
| 2008-10-02 | 2008-09-29 | 13.799 | 3,003,910 | +53,019 | 0.00% | 41,450,224 |
| 2008-09-30 | 2008-09-26 | 14.698 | 2,950,891 | +23,129 | 0.00% | 43,372,387 |
| 2008-09-29 | 2008-09-25 | 14.839 | 2,927,762 | -4,270 | 0.00% | 43,443,836 |
| 2008-09-26 | 2008-09-24 | 14.670 | 2,932,032 | +9,963 | 0.00% | 43,012,796 |
| 2008-09-25 | 2008-09-23 | 14.810 | 2,922,069 | -57,644 | 0.00% | 43,277,240 |
| 2008-09-24 | 2008-09-22 | 15.373 | 2,979,713 | -16,013 | 0.00% | 45,805,775 |
| 2008-09-23 | 2008-09-19 | 15.288 | 2,995,726 | -77,570 | 0.00% | 45,799,365 |
| 2008-09-22 | 2008-09-18 | 13.209 | 3,073,296 | -34,872 | 0.00% | 40,593,894 |
| 2008-09-19 | 2008-09-17 | 13.293 | 3,108,168 | +87,534 | 0.00% | 41,316,554 |
| 2008-09-18 | 2008-09-16 | 14.473 | 3,020,634 | +1,779 | 0.00% | 43,718,354 |
| 2008-09-17 | 2008-09-12 | 15.766 | 3,018,855 | +11,031 | 0.00% | 47,595,247 |
| 2008-09-16 | 2008-09-11 | 16.103 | 3,007,824 | +105,681 | 0.00% | 48,435,692 |
| 2008-09-12 | 2008-09-10 | 16.750 | 2,902,143 | +15,657 | 0.00% | 48,609,767 |
| 2008-09-11 | 2008-09-09 | 17.143 | 2,886,486 | +59,068 | 0.00% | 49,483,198 |
| 2008-09-10 | 2008-09-08 | 17.424 | 2,827,418 | -78,639 | 0.00% | 49,265,192 |
| 2008-09-09 | 2008-09-05 | 16.862 | 2,906,057 | +72,589 | 0.00% | 49,002,005 |
| 2008-09-08 | 2008-09-04 | 17.227 | 2,833,468 | -7,116 | 0.00% | 48,813,197 |
| 2008-09-05 | 2008-09-03 | 17.227 | 2,840,584 | +8,896 | 0.00% | 48,935,787 |
| 2008-09-04 | 2008-09-02 | 17.565 | 2,831,688 | +18,503 | 0.00% | 49,737,493 |
| 2008-09-03 | 2008-09-01 | 17.649 | 2,813,185 | +4,625 | 0.00% | 49,649,675 |
| 2008-09-02 | 2008-08-29 | 17.986 | 2,808,560 | -74,368 | 0.00% | 50,515,208 |
| 2008-09-01 | 2008-08-28 | 17.677 | 2,882,928 | +2,491 | 0.00% | 50,961,583 |
| 2008-08-29 | 2008-08-27 | 17.902 | 2,880,437 | -23,129 | 0.00% | 51,565,150 |
| 2008-08-28 | 2008-08-26 | 17.508 | 2,903,566 | +1,423 | 0.00% | 50,836,802 |
| 2008-08-27 | 2008-08-25 | 17.396 | 2,902,143 | -47,325 | 0.00% | 50,485,647 |
| 2008-08-26 | 2008-08-21 | 16.778 | 2,949,468 | +7,473 | 0.00% | 49,485,332 |
| 2008-08-25 | 2008-08-20 | 17.171 | 2,941,995 | -55,510 | 0.00% | 50,517,472 |
| 2008-08-21 | 2008-08-19 | 16.581 | 2,997,505 | +6,049 | 0.00% | 49,701,603 |
| 2008-08-19 | 2008-08-15 | 17.115 | 2,991,456 | +29,178 | 0.00% | 51,198,635 |
| 2008-08-18 | 2008-08-14 | 17.199 | 2,962,278 | +159,768 | 0.00% | 50,949,005 |
| 2008-08-15 | 2008-08-13 | 17.424 | 2,802,510 | +117,423 | 0.00% | 48,831,192 |
| 2008-08-14 | 2008-08-12 | 18.548 | 2,685,087 | +7,117 | 0.00% | 49,803,603 |
| 2008-08-13 | 2008-08-11 | 18.773 | 2,677,970 | -22,062 | 0.00% | 50,273,676 |
| 2008-08-12 | 2008-08-08 | 18.801 | 2,700,032 | +24,908 | 0.00% | 50,763,727 |
| 2008-08-11 | 2008-08-07 | 19.223 | 2,675,124 | -39,852 | 0.00% | 51,423,128 |
| 2008-08-08 | 2008-08-05 | 18.914 | 2,714,976 | +83,975 | 0.00% | 51,349,891 |
| 2008-08-07 | 2008-08-04 | 19.110 | 2,631,001 | -13,165 | 0.00% | 50,279,204 |
| 2008-08-05 | 2008-08-01 | 19.616 | 2,644,166 | -2,491 | 0.00% | 51,868,371 |
| 2008-08-04 | 2008-07-31 | 19.335 | 2,646,657 | -33,804 | 0.00% | 51,173,435 |
| 2008-08-01 | 2008-07-30 | 19.448 | 2,680,461 | -48,749 | 0.00% | 52,128,359 |
| 2008-07-31 | 2008-07-29 | 18.801 | 2,729,210 | +27,399 | 0.00% | 51,312,307 |
| 2008-07-30 | 2008-07-28 | 19.138 | 2,701,811 | +3,203 | 0.00% | 51,708,334 |
| 2008-07-29 | 2008-07-25 | 19.251 | 2,698,608 | -18,148 | 0.00% | 51,950,394 |
| 2008-07-28 | 2008-07-24 | 19.448 | 2,716,756 | -76,859 | 0.00% | 52,834,208 |
| 2008-07-25 | 2008-07-23 | 19.448 | 2,793,615 | -90,380 | 0.00% | 54,328,926 |
| 2008-07-24 | 2008-07-22 | 18.801 | 2,883,995 | -23,129 | 0.00% | 54,222,444 |
| 2008-07-23 | 2008-07-21 | 18.689 | 2,907,124 | -76,148 | 0.00% | 54,330,496 |
| 2008-07-22 | 2008-07-18 | 18.211 | 2,983,272 | -25,264 | 0.00% | 54,328,326 |
| 2008-07-21 | 2008-07-17 | 18.099 | 3,008,536 | -30,957 | 0.00% | 54,450,209 |
| 2008-07-18 | 2008-07-16 | 17.537 | 3,039,493 | -23,129 | 0.00% | 53,302,086 |
| 2008-07-17 | 2008-07-15 | 17.452 | 3,062,622 | +39,853 | 0.00% | 53,449,478 |
| 2008-07-16 | 2008-07-14 | 18.267 | 3,022,769 | -3,914 | 0.00% | 55,217,506 |
| 2008-07-15 | 2008-07-11 | 18.267 | 3,026,683 | -99,632 | 0.00% | 55,289,004 |
| 2008-07-14 | 2008-07-10 | 17.874 | 3,126,315 | +15,301 | 0.00% | 55,878,961 |
| 2008-07-11 | 2008-07-09 | 17.424 | 3,111,014 | -30,602 | 0.00% | 54,206,595 |
| 2008-07-10 | 2008-07-08 | 16.609 | 3,141,616 | +11,387 | 0.00% | 52,179,396 |
| 2008-07-09 | 2008-07-07 | 17.059 | 3,130,229 | +6,049 | 0.00% | 53,397,789 |
| 2008-07-08 | 2008-07-04 | 16.637 | 3,124,180 | -88,957 | 0.00% | 51,977,600 |
| 2008-07-07 | 2008-07-03 | 16.412 | 3,213,137 | +94,294 | 0.00% | 52,735,195 |
| 2008-07-04 | 2008-07-02 | 17.255 | 3,118,843 | +13,878 | 0.00% | 53,817,108 |
| 2008-07-03 | 2008-06-30 | 17.649 | 3,104,965 | -10,675 | 0.00% | 54,799,276 |
| 2008-07-02 | 2008-06-27 | 17.480 | 3,115,640 | +49,460 | 0.00% | 54,462,318 |
| 2008-06-30 | 2008-06-26 | 17.902 | 3,066,180 | -4,626 | 0.00% | 54,890,293 |
| 2008-06-27 | 2008-06-25 | 18.070 | 3,070,806 | -8,895 | 0.00% | 55,490,907 |
| 2008-06-26 | 2008-06-24 | 17.621 | 3,079,701 | +14,944 | 0.00% | 54,266,844 |
| 2008-06-25 | 2008-06-23 | 17.902 | 3,064,757 | +3,203 | 0.00% | 54,864,819 |
| 2008-06-24 | 2008-06-20 | 17.761 | 3,061,554 | +32,736 | 0.00% | 54,377,279 |
| 2008-06-23 | 2008-06-19 | 17.902 | 3,028,818 | -66,896 | 0.00% | 54,221,444 |
| 2008-06-20 | 2008-06-18 | 18.211 | 3,095,714 | +83,264 | 0.00% | 56,376,006 |
| 2008-06-19 | 2008-06-17 | 18.070 | 3,012,450 | +4,270 | 0.00% | 54,436,387 |
| 2008-06-18 | 2008-06-16 | 18.504 | 3,008,180 | +15,301 | 0.00% | 55,664,423 |
| 2008-06-17 | 2008-06-13 | 18.078 | 2,992,879 | +37,682 | 0.00% | 54,105,221 |
| 2008-06-16 | 2008-06-12 | 18.590 | 2,955,197 | -17,590 | 0.00% | 54,936,007 |
| 2008-06-13 | 2008-06-11 | 18.646 | 2,972,787 | +17,590 | 0.00% | 55,431,999 |
| 2008-06-12 | 2008-06-10 | 18.618 | 2,955,197 | +77,750 | 0.00% | 55,020,007 |
| 2008-06-11 | 2008-06-06 | 19.584 | 2,877,447 | -27,793 | 0.00% | 56,353,314 |
| 2008-06-10 | 2008-06-05 | 19.386 | 2,905,240 | -17,590 | 0.00% | 56,319,565 |
| 2008-06-06 | 2008-06-04 | 19.272 | 2,922,830 | +703 | 0.00% | 56,328,236 |
| 2008-06-05 | 2008-06-03 | 19.442 | 2,922,127 | +22,516 | 0.00% | 56,813,048 |
| 2008-06-04 | 2008-06-02 | 19.670 | 2,899,611 | +7,388 | 0.00% | 57,034,644 |
| 2008-06-03 | 2008-05-30 | 19.755 | 2,892,223 | -7,388 | 0.00% | 57,135,954 |
| 2008-06-02 | 2008-05-29 | 19.187 | 2,899,611 | -2,462 | 0.00% | 55,633,504 |
| 2008-05-30 | 2008-05-28 | 19.044 | 2,902,073 | +10,202 | 0.00% | 55,268,292 |
| 2008-05-29 | 2008-05-27 | 18.902 | 2,891,871 | +15,128 | 0.00% | 54,663,000 |
| 2008-05-28 | 2008-05-26 | 18.760 | 2,876,743 | +30,607 | 0.00% | 53,968,196 |
| 2008-05-27 | 2008-05-23 | 19.272 | 2,846,136 | +42,569 | 0.00% | 54,850,204 |
| 2008-05-26 | 2008-05-22 | 19.471 | 2,803,567 | +27,441 | 0.00% | 54,587,652 |
| 2008-05-23 | 2008-05-21 | 20.011 | 2,776,126 | +5,277 | 0.00% | 55,552,644 |
| 2008-05-22 | 2008-05-20 | 19.471 | 2,770,849 | +42,217 | 0.00% | 53,950,607 |
| 2008-05-21 | 2008-05-19 | 20.096 | 2,728,632 | +1,056 | 0.00% | 54,834,929 |
| 2008-05-20 | 2008-05-16 | 20.039 | 2,727,576 | -3,166 | 0.00% | 54,658,648 |
| 2008-05-19 | 2008-05-15 | 20.551 | 2,730,742 | -14,776 | 0.00% | 56,119,252 |
| 2008-05-16 | 2008-05-14 | 20.437 | 2,745,518 | -23,220 | 0.00% | 56,110,752 |
| 2008-05-15 | 2008-05-13 | 20.238 | 2,768,738 | -70,010 | 0.00% | 56,034,404 |
| 2008-05-14 | 2008-05-09 | 19.300 | 2,838,748 | +29,904 | 0.00% | 54,788,514 |
| 2008-05-13 | 2008-05-08 | 19.755 | 2,808,844 | +1,407 | 0.00% | 55,488,799 |
| 2008-05-09 | 2008-05-07 | 19.812 | 2,807,437 | -10,554 | 0.00% | 55,620,604 |
| 2008-05-08 | 2008-05-06 | 20.466 | 2,817,991 | -11,610 | 0.00% | 57,671,999 |
| 2008-05-07 | 2008-05-05 | 20.295 | 2,829,601 | -6,332 | 0.00% | 57,427,025 |
| 2008-05-06 | 2008-05-02 | 20.437 | 2,835,933 | -79,509 | 0.00% | 57,958,583 |
| 2008-05-05 | 2008-04-30 | 20.011 | 2,915,442 | -1,407 | 0.00% | 58,340,476 |
| 2008-05-02 | 2008-04-29 | 20.039 | 2,916,849 | -140,724 | 0.00% | 58,451,541 |
| 2008-04-30 | 2008-04-28 | 19.641 | 3,057,573 | +352 | 0.00% | 60,054,808 |
| 2008-04-29 | 2008-04-25 | 19.215 | 3,057,221 | -22,164 | 0.00% | 58,744,395 |
| 2008-04-28 | 2008-04-24 | 19.414 | 3,079,385 | -93,230 | 0.00% | 59,782,985 |
| 2008-04-25 | 2008-04-23 | 18.845 | 3,172,615 | -45,031 | 0.00% | 59,789,346 |
| 2008-04-24 | 2008-04-22 | 18.561 | 3,217,646 | -25,682 | 0.00% | 59,723,376 |
| 2008-04-23 | 2008-04-21 | 18.050 | 3,243,328 | -5,981 | 0.00% | 58,540,645 |
| 2008-04-22 | 2008-04-18 | 17.509 | 3,249,309 | +26,737 | 0.00% | 56,893,759 |
| 2008-04-21 | 2008-04-17 | 18.220 | 3,222,572 | -8,091 | 0.00% | 58,715,608 |
| 2008-04-18 | 2008-04-16 | 18.021 | 3,230,663 | +2,814 | 0.00% | 58,220,217 |
| 2008-04-17 | 2008-04-15 | 18.135 | 3,227,849 | -17,590 | 0.00% | 58,536,506 |
| 2008-04-16 | 2008-04-14 | 17.964 | 3,245,439 | +47,494 | 0.00% | 58,301,997 |
| 2008-04-15 | 2008-04-11 | 19.073 | 3,197,945 | -74,583 | 0.00% | 60,993,902 |
| 2008-04-14 | 2008-04-10 | 18.561 | 3,272,528 | -8,444 | 0.00% | 60,742,052 |
| 2008-04-11 | 2008-04-09 | 17.907 | 3,280,972 | -30,959 | 0.00% | 58,753,802 |
| 2008-04-10 | 2008-04-08 | 18.192 | 3,311,931 | +2,111 | 0.00% | 60,249,599 |
| 2008-04-09 | 2008-04-07 | 18.504 | 3,309,820 | +15,831 | 0.00% | 61,246,076 |
| 2008-04-08 | 2008-04-03 | 18.533 | 3,293,989 | -82,323 | 0.00% | 61,046,764 |
| 2008-04-07 | 2008-04-02 | 17.936 | 3,376,312 | -206,512 | 0.00% | 60,557,067 |
| 2008-04-03 | 2008-04-01 | 17.112 | 3,582,824 | -27,441 | 0.00% | 61,307,678 |
| 2008-04-02 | 2008-03-31 | 16.515 | 3,610,265 | -24,627 | 0.00% | 59,622,217 |
| 2008-04-01 | 2008-03-28 | 16.969 | 3,634,892 | -153,740 | 0.00% | 61,682,043 |
| 2008-03-31 | 2008-03-27 | 16.259 | 3,788,632 | -95,693 | 0.00% | 61,598,673 |
| 2008-03-28 | 2008-03-26 | 16.088 | 3,884,325 | -40,106 | 0.00% | 62,492,068 |
| 2008-03-27 | 2008-03-25 | 15.861 | 3,924,431 | -223,750 | 0.00% | 62,244,904 |
| 2008-03-26 | 2008-03-20 | 14.553 | 4,148,181 | +46,087 | 0.01% | 60,369,915 |
| 2008-03-25 | 2008-03-19 | 15.321 | 4,102,094 | -125,244 | 0.01% | 62,847,394 |
| 2008-03-20 | 2008-03-18 | 14.752 | 4,227,338 | -20,405 | 0.01% | 62,363,034 |
| 2008-03-19 | 2008-03-17 | 14.269 | 4,247,743 | +158,666 | 0.01% | 60,611,475 |
| 2008-03-18 | 2008-03-14 | 15.264 | 4,089,077 | +39,402 | 0.01% | 62,415,504 |
| 2008-03-17 | 2008-03-13 | 15.292 | 4,049,675 | +53,475 | 0.01% | 61,929,183 |
| 2008-03-14 | 2008-03-12 | 16.287 | 3,996,200 | -122,781 | 0.01% | 65,087,073 |
| 2008-03-13 | 2008-03-11 | 15.975 | 4,118,981 | -22,164 | 0.01% | 65,798,957 |
| 2008-03-12 | 2008-03-10 | 15.776 | 4,141,145 | +87,600 | 0.01% | 65,329,047 |
| 2008-03-11 | 2008-03-07 | 15.804 | 4,053,545 | +189,274 | 0.01% | 64,062,325 |
| 2008-03-10 | 2008-03-06 | 16.174 | 3,864,271 | -7,388 | 0.00% | 62,498,954 |
| 2008-03-07 | 2008-03-05 | 16.003 | 3,871,659 | +73,176 | 0.00% | 61,958,144 |
| 2008-03-06 | 2008-03-04 | 16.117 | 3,798,483 | +135,798 | 0.00% | 61,218,989 |
| 2008-03-05 | 2008-03-03 | 16.543 | 3,662,685 | +39,403 | 0.00% | 60,592,024 |
| 2008-03-04 | 2008-02-29 | 17.197 | 3,623,282 | +4,573 | 0.00% | 62,308,947 |
| 2008-03-03 | 2008-02-28 | 17.197 | 3,618,709 | -16,535 | 0.00% | 62,230,306 |
| 2008-02-29 | 2008-02-27 | 16.941 | 3,635,244 | -244,155 | 0.00% | 61,584,686 |
| 2008-02-28 | 2008-02-26 | 15.975 | 3,879,399 | -40,106 | 0.00% | 61,971,737 |
| 2008-02-27 | 2008-02-25 | 15.662 | 3,919,505 | +17,942 | 0.00% | 61,386,903 |
| 2008-02-26 | 2008-02-22 | 15.861 | 3,901,563 | +134,391 | 0.00% | 61,882,197 |
| 2008-02-25 | 2008-02-21 | 16.174 | 3,767,172 | -17,239 | 0.00% | 60,928,519 |
| 2008-02-22 | 2008-02-20 | 16.287 | 3,784,411 | +41,866 | 0.00% | 61,637,614 |
| 2008-02-21 | 2008-02-19 | 16.856 | 3,742,545 | -34,478 | 0.00% | 63,083,333 |
| 2008-02-20 | 2008-02-18 | 16.316 | 3,777,023 | -27,793 | 0.00% | 61,624,644 |
| 2008-02-19 | 2008-02-15 | 16.770 | 3,804,816 | -38,347 | 0.00% | 63,808,506 |
| 2008-02-18 | 2008-02-14 | 16.571 | 3,843,163 | -183,292 | 0.00% | 63,686,923 |
| 2008-02-15 | 2008-02-13 | 15.804 | 4,026,455 | -31,663 | 0.01% | 63,634,194 |
| 2008-02-14 | 2008-02-12 | 15.406 | 4,058,118 | +23,219 | 0.01% | 62,519,697 |
| 2008-02-13 | 2008-02-11 | 15.236 | 4,034,899 | +102,728 | 0.01% | 61,473,843 |
| 2008-02-12 | 2008-02-06 | 16.117 | 3,932,171 | +323,313 | 0.00% | 63,373,597 |
| 2008-02-11 | 2008-02-04 | 17.623 | 3,608,858 | -66,140 | 0.00% | 63,599,600 |
| 2008-02-05 | 2008-02-01 | 16.628 | 3,674,998 | -169,220 | 0.00% | 61,109,099 |
| 2008-02-04 | 2008-01-31 | 15.321 | 3,844,218 | +28,496 | 0.00% | 58,896,526 |
| 2008-02-01 | 2008-01-30 | 15.832 | 3,815,722 | +72,825 | 0.00% | 60,412,224 |
| 2008-01-31 | 2008-01-29 | 16.770 | 3,742,897 | -39,403 | 0.00% | 62,770,096 |
| 2008-01-30 | 2008-01-28 | 16.571 | 3,782,300 | +140,020 | 0.00% | 62,678,332 |
| 2008-01-29 | 2008-01-25 | 17.595 | 3,642,280 | -241,693 | 0.00% | 64,085,073 |
| 2008-01-28 | 2008-01-24 | 16.031 | 3,883,973 | -31,311 | 0.00% | 62,265,605 |
| 2008-01-25 | 2008-01-23 | 16.429 | 3,915,284 | -110,116 | 0.00% | 64,325,625 |
| 2008-01-24 | 2008-01-22 | 14.155 | 4,025,400 | +100,266 | 0.01% | 56,981,160 |
| 2008-01-23 | 2008-01-21 | 16.060 | 3,925,134 | +93,581 | 0.00% | 63,037,044 |
| 2008-01-22 | 2008-01-18 | 17.424 | 3,831,553 | +16,887 | 0.00% | 66,761,827 |
| 2008-01-21 | 2008-01-17 | 17.168 | 3,814,666 | -18,646 | 0.00% | 65,491,715 |
| 2008-01-18 | 2008-01-16 | 16.628 | 3,833,312 | +212,141 | 0.00% | 63,741,597 |
| 2008-01-17 | 2008-01-15 | 17.424 | 3,621,171 | +28,496 | 0.00% | 63,096,085 |
| 2008-01-16 | 2008-01-14 | 17.822 | 3,592,675 | -14,776 | 0.00% | 64,029,244 |
| 2008-01-15 | 2008-01-11 | 18.334 | 3,607,451 | -17,590 | 0.00% | 66,138,305 |
| 2008-01-14 | 2008-01-10 | 18.504 | 3,625,041 | +7,036 | 0.00% | 67,079,036 |
| 2008-01-11 | 2008-01-09 | 18.732 | 3,618,005 | -19,701 | 0.00% | 67,771,560 |
| 2008-01-10 | 2008-01-08 | 17.652 | 3,637,706 | -2,463 | 0.00% | 64,211,394 |
| 2008-01-09 | 2008-01-07 | 17.055 | 3,640,169 | +45,383 | 0.00% | 62,082,000 |
| 2008-01-08 | 2008-01-04 | 17.652 | 3,594,786 | +29,904 | 0.00% | 63,453,787 |
| 2008-01-07 | 2008-01-03 | 17.481 | 3,564,882 | +116,449 | 0.00% | 62,317,953 |
| 2008-01-04 | 2008-01-02 | 18.504 | 3,448,433 | +8,443 | 0.00% | 63,811,020 |
| 2008-01-03 | 2007-12-31 | 18.789 | 3,439,990 | +23,220 | 0.00% | 64,632,588 |
| 2008-01-02 | 2007-12-27 | 19.130 | 3,416,770 | +4,573 | 0.00% | 65,361,756 |
| 2007-12-28 | 2007-12-24 | 19.755 | 3,412,197 | +5,629 | 0.00% | 67,408,056 |
| 2007-12-27 | 2007-12-20 | 18.931 | 3,406,568 | -10,906 | 0.00% | 64,488,785 |
| 2007-12-20 | 2007-12-18 | 18.675 | 3,417,474 | +67,899 | 0.00% | 63,820,984 |
| 2007-12-19 | 2007-12-17 | 18.675 | 3,349,575 | +108,709 | 0.00% | 62,552,977 |
| 2007-12-18 | 2007-12-14 | 19.329 | 3,240,866 | +117,505 | 0.00% | 62,641,607 |
| 2007-12-17 | 2007-12-13 | 19.812 | 3,123,361 | +173,090 | 0.00% | 61,879,652 |
| 2007-12-14 | 2007-12-12 | 20.522 | 2,950,271 | +115,041 | 0.00% | 60,546,914 |
| 2007-12-13 | 2007-12-11 | 21.176 | 2,835,230 | +47,143 | 0.00% | 60,039,556 |
| 2007-12-12 | 2007-12-10 | 20.835 | 2,788,087 | +58,048 | 0.00% | 58,090,244 |
| 2007-12-11 | 2007-12-07 | 21.347 | 2,730,039 | +23,220 | 0.00% | 58,277,605 |
| 2007-12-10 | 2007-12-06 | 21.887 | 2,706,819 | -3,870 | 0.00% | 59,243,792 |
| 2007-12-07 | 2007-12-05 | 22.114 | 2,710,689 | -40,458 | 0.00% | 59,944,894 |
| 2007-12-06 | 2007-12-04 | 21.176 | 2,751,147 | +8,443 | 0.00% | 58,258,993 |
| 2007-12-05 | 2007-12-03 | 21.233 | 2,742,704 | +29,200 | 0.00% | 58,236,122 |
| 2007-12-04 | 2007-11-30 | 21.262 | 2,713,504 | -3,870 | 0.00% | 57,693,245 |
| 2007-12-03 | 2007-11-29 | 21.461 | 2,717,374 | -133,335 | 0.00% | 58,316,207 |
| 2007-11-29 | 2007-11-27 | 20.835 | 2,850,709 | -25,682 | 0.00% | 59,394,983 |
| 2007-11-28 | 2007-11-26 | 21.091 | 2,876,391 | -52,420 | 0.00% | 60,665,912 |
| 2007-11-27 | 2007-11-23 | 20.153 | 2,928,811 | +18,646 | 0.00% | 59,024,251 |
| 2007-11-26 | 2007-11-22 | 19.556 | 2,910,165 | -14,776 | 0.00% | 56,911,359 |
| 2007-11-23 | 2007-11-21 | 20.039 | 2,924,941 | +125,596 | 0.00% | 58,613,699 |
| 2007-11-22 | 2007-11-20 | 21.148 | 2,799,345 | +20,757 | 0.00% | 59,200,076 |
| 2007-11-21 | 2007-11-19 | 20.778 | 2,778,588 | +13,016 | 0.00% | 57,734,371 |
| 2007-11-20 | 2007-11-16 | 21.148 | 2,765,572 | +199,124 | 0.00% | 58,485,850 |
| 2007-11-19 | 2007-11-15 | 22.228 | 2,566,448 | -18,997 | 0.00% | 57,046,910 |
| 2007-11-16 | 2007-11-14 | 22.683 | 2,585,445 | +64,733 | 0.00% | 58,645,015 |
| 2007-11-15 | 2007-11-13 | 21.176 | 2,520,712 | +14,072 | 0.00% | 53,379,242 |
| 2007-11-14 | 2007-11-12 | 21.347 | 2,506,640 | +86,897 | 0.00% | 53,508,750 |
| 2007-11-13 | 2007-11-09 | 22.313 | 2,419,743 | -68,603 | 0.00% | 53,992,297 |
| 2007-11-12 | 2007-11-08 | 22.057 | 2,488,346 | +86,897 | 0.00% | 54,886,482 |
| 2007-11-09 | 2007-11-07 | 22.825 | 2,401,449 | +55,234 | 0.00% | 54,812,778 |
| 2007-11-08 | 2007-11-06 | 22.569 | 2,346,215 | +83,027 | 0.00% | 52,951,859 |
| 2007-11-07 | 2007-11-05 | 22.029 | 2,263,188 | +10,202 | 0.00% | 49,855,748 |
| 2007-11-06 | 2007-11-02 | 23.479 | 2,252,986 | +40,458 | 0.00% | 52,897,049 |
| 2007-11-05 | 2007-11-01 | 24.530 | 2,212,528 | -81,971 | 0.00% | 54,274,081 |
| 2007-11-02 | 2007-10-31 | 24.758 | 2,294,499 | +55,586 | 0.00% | 56,806,618 |
| 2007-11-01 | 2007-10-30 | 24.985 | 2,238,913 | +13,720 | 0.00% | 55,939,554 |
| 2007-10-31 | 2007-10-29 | 23.507 | 2,225,193 | -31,663 | 0.00% | 52,307,757 |
| 2007-10-30 | 2007-10-26 | 22.086 | 2,256,856 | -5,980 | 0.00% | 49,844,561 |
| 2007-10-29 | 2007-10-25 | 22.143 | 2,262,836 | -160,777 | 0.00% | 50,105,274 |
| 2007-10-26 | 2007-10-24 | 20.835 | 2,423,613 | -22,164 | 0.00% | 50,496,369 |
| 2007-10-25 | 2007-10-23 | 20.721 | 2,445,777 | -32,718 | 0.00% | 50,680,080 |
| 2007-10-24 | 2007-10-22 | 20.039 | 2,478,495 | +56,993 | 0.00% | 49,667,245 |
| 2007-10-23 | 2007-10-18 | 20.750 | 2,421,502 | -17,942 | 0.00% | 50,245,896 |
| 2007-10-22 | 2007-10-17 | 20.750 | 2,439,444 | +8,443 | 0.00% | 50,618,191 |
| 2007-10-18 | 2007-10-16 | 20.466 | 2,431,001 | +704 | 0.00% | 49,751,999 |
| 2007-10-17 | 2007-10-15 | 20.892 | 2,430,297 | -7,740 | 0.00% | 50,773,791 |
| 2007-10-16 | 2007-10-12 | 21.034 | 2,438,037 | -102,377 | 0.00% | 51,281,995 |
| 2007-10-15 | 2007-10-11 | 21.347 | 2,540,414 | +16,184 | 0.00% | 54,229,717 |
| 2007-10-12 | 2007-10-10 | 21.148 | 2,524,230 | +5,980 | 0.00% | 53,381,990 |
| 2007-10-11 | 2007-10-09 | 20.835 | 2,518,250 | +8,444 | 0.00% | 52,468,146 |
| 2007-10-10 | 2007-10-08 | 20.721 | 2,509,806 | -37,644 | 0.00% | 52,006,854 |
| 2007-10-09 | 2007-10-05 | 20.238 | 2,547,450 | +23,923 | 0.00% | 51,555,923 |
| 2007-10-08 | 2007-10-04 | 19.897 | 2,523,527 | -10,906 | 0.00% | 50,211,003 |
| 2007-10-05 | 2007-10-03 | 20.551 | 2,534,433 | +64,381 | 0.00% | 52,084,922 |
| 2007-10-04 | 2007-10-02 | 20.608 | 2,470,052 | -8,091 | 0.00% | 50,902,253 |
| 2007-10-03 | 2007-09-28 | 20.153 | 2,478,143 | -13,369 | 0.00% | 49,941,951 |
| 2007-10-02 | 2007-09-27 | 20.210 | 2,491,512 | +91,118 | 0.00% | 50,353,016 |
| 2007-09-28 | 2007-09-25 | 20.181 | 2,400,394 | -23,571 | 0.00% | 48,443,307 |
| 2007-09-27 | 2007-09-24 | 22.134 | 2,423,965 | +52,772 | 0.00% | 53,651,929 |
| 2007-09-25 | 2007-09-21 | 21.584 | 2,371,193 | +49,918 | 0.00% | 51,178,649 |
| 2007-09-24 | 2007-09-20 | 21.323 | 2,321,275 | -42,802 | 0.00% | 49,495,993 |
| 2007-09-21 | 2007-09-19 | 20.627 | 2,364,077 | -2,761 | 0.00% | 48,764,890 |
| 2007-09-20 | 2007-09-18 | 19.816 | 2,366,838 | +36,588 | 0.00% | 46,901,882 |
| 2007-09-19 | 2007-09-17 | 19.903 | 2,330,250 | +8,975 | 0.00% | 46,379,375 |
| 2007-09-18 | 2007-09-14 | 20.251 | 2,321,275 | -22,091 | 0.00% | 47,007,744 |
| 2007-09-17 | 2007-09-13 | 19.874 | 2,343,366 | -7,594 | 0.00% | 46,572,535 |
| 2007-09-14 | 2007-09-12 | 19.758 | 2,350,960 | -31,756 | 0.00% | 46,451,020 |
| 2007-09-13 | 2007-09-11 | 19.787 | 2,382,716 | +6,558 | 0.00% | 47,147,495 |
| 2007-09-12 | 2007-09-10 | 19.874 | 2,376,158 | +12,081 | 0.00% | 47,224,250 |
| 2007-09-11 | 2007-09-07 | 20.106 | 2,364,077 | -38,659 | 0.00% | 47,532,070 |
| 2007-09-10 | 2007-09-06 | 19.816 | 2,402,736 | -90,434 | 0.00% | 47,613,246 |
| 2007-09-07 | 2007-09-05 | 19.266 | 2,493,170 | +5,177 | 0.00% | 48,032,941 |
| 2007-09-06 | 2007-09-04 | 19.266 | 2,487,993 | -1,035 | 0.00% | 47,933,201 |
| 2007-09-05 | 2007-09-03 | 18.860 | 2,489,028 | +72,831 | 0.00% | 46,943,602 |
| 2007-09-04 | 2007-08-31 | 18.918 | 2,416,197 | -79,735 | 0.00% | 45,709,993 |
| 2007-09-03 | 2007-08-30 | 18.165 | 2,495,932 | -75,247 | 0.00% | 45,338,373 |
| 2007-08-31 | 2007-08-29 | 17.383 | 2,571,179 | -27,959 | 0.00% | 44,693,997 |
| 2007-08-30 | 2007-08-28 | 17.672 | 2,599,138 | -66,963 | 0.00% | 45,933,000 |
| 2007-08-29 | 2007-08-27 | 17.817 | 2,666,101 | -154,982 | 0.00% | 47,502,597 |
| 2007-08-28 | 2007-08-24 | 16.948 | 2,821,083 | +21,746 | 0.00% | 47,812,050 |
| 2007-08-27 | 2007-08-23 | 16.977 | 2,799,337 | -149,459 | 0.00% | 47,524,596 |
| 2007-08-24 | 2007-08-22 | 16.600 | 2,948,796 | -26,924 | 0.00% | 48,951,385 |
| 2007-08-23 | 2007-08-21 | 16.137 | 2,975,720 | -103,551 | 0.00% | 48,018,976 |
| 2007-08-21 | 2007-08-17 | 14.138 | 3,079,271 | +26,233 | 0.00% | 43,534,481 |
| 2007-08-20 | 2007-08-16 | 14.630 | 3,053,038 | -89,744 | 0.00% | 44,667,251 |
| 2007-08-17 | 2007-08-15 | 15.442 | 3,142,782 | +63,166 | 0.00% | 48,529,644 |
| 2007-08-16 | 2007-08-14 | 15.992 | 3,079,616 | -2,071 | 0.00% | 49,249,438 |
| 2007-08-15 | 2007-08-13 | 16.079 | 3,081,687 | -47,634 | 0.00% | 49,550,398 |
| 2007-08-14 | 2007-08-10 | 16.021 | 3,129,321 | +159,814 | 0.00% | 50,134,984 |
| 2007-08-13 | 2007-08-09 | 16.456 | 2,969,507 | +19,330 | 0.00% | 48,865,048 |
| 2007-08-10 | 2007-08-08 | 16.485 | 2,950,177 | +220,219 | 0.00% | 48,632,431 |
| 2007-08-09 | 2007-08-07 | 15.789 | 2,729,958 | +18,985 | 0.00% | 43,104,053 |
| 2007-08-08 | 2007-08-06 | 15.992 | 2,710,973 | +72,831 | 0.00% | 43,354,073 |
| 2007-08-07 | 2007-08-03 | 16.629 | 2,638,142 | -90,090 | 0.00% | 43,870,815 |
| 2007-08-06 | 2007-08-02 | 16.398 | 2,728,232 | -15,533 | 0.00% | 44,736,640 |
| 2007-08-03 | 2007-08-01 | 16.311 | 2,743,765 | +108,039 | 0.00% | 44,752,875 |
| 2007-08-02 | 2007-07-31 | 17.093 | 2,635,726 | +22,436 | 0.00% | 45,052,398 |
| 2007-08-01 | 2007-07-30 | 16.514 | 2,613,290 | +17,949 | 0.00% | 43,154,700 |
| 2007-07-31 | 2007-07-27 | 16.398 | 2,595,341 | +196,747 | 0.00% | 42,557,538 |
| 2007-07-30 | 2007-07-26 | 16.948 | 2,398,594 | +16,914 | 0.00% | 40,651,656 |
| 2007-07-27 | 2007-07-25 | 17.064 | 2,381,680 | +11,736 | 0.00% | 40,640,996 |
| 2007-07-26 | 2007-07-24 | 17.325 | 2,369,944 | +42,801 | 0.00% | 41,058,673 |
| 2007-07-25 | 2007-07-23 | 17.499 | 2,327,143 | -10,355 | 0.00% | 40,721,676 |
| 2007-07-24 | 2007-07-20 | 17.354 | 2,337,498 | -47,634 | 0.00% | 40,564,274 |
| 2007-07-23 | 2007-07-19 | 16.890 | 2,385,132 | -48,324 | 0.00% | 40,285,301 |
| 2007-07-20 | 2007-07-18 | 16.514 | 2,433,456 | +123,571 | 0.00% | 40,185,002 |
| 2007-07-19 | 2007-07-17 | 16.919 | 2,309,885 | +15,533 | 0.00% | 39,081,286 |
| 2007-07-18 | 2007-07-16 | 16.861 | 2,294,352 | -7,594 | 0.00% | 38,685,541 |
| 2007-07-17 | 2007-07-13 | 17.035 | 2,301,946 | -42,456 | 0.00% | 39,213,725 |
| 2007-07-16 | 2007-07-12 | 16.803 | 2,344,402 | +14,497 | 0.00% | 39,393,604 |
| 2007-07-13 | 2007-07-11 | 16.948 | 2,329,905 | +21,746 | 0.00% | 39,487,507 |
| 2007-07-12 | 2007-07-10 | 17.383 | 2,308,159 | -57,989 | 0.00% | 40,122,003 |
| 2007-07-11 | 2007-07-09 | 17.064 | 2,366,148 | +15,188 | 0.00% | 40,375,958 |
| 2007-07-10 | 2007-07-06 | 16.948 | 2,350,960 | +7,249 | 0.00% | 39,844,350 |
| 2007-07-09 | 2007-07-05 | 16.716 | 2,343,711 | -40,385 | 0.00% | 39,178,293 |
| 2007-07-06 | 2007-07-04 | 16.253 | 2,384,096 | -23,127 | 0.00% | 38,748,263 |
| 2007-07-05 | 2007-07-03 | 15.847 | 2,407,223 | -6,903 | 0.00% | 38,147,782 |
| 2007-07-04 | 2007-06-29 | 15.586 | 2,414,126 | -48,669 | 0.00% | 37,627,715 |
| 2007-07-03 | 2007-06-28 | 15.702 | 2,462,795 | -149,460 | 0.00% | 38,671,693 |
| 2007-06-29 | 2007-06-27 | 15.384 | 2,612,255 | +36,934 | 0.00% | 40,186,088 |
| 2007-06-28 | 2007-06-26 | 15.065 | 2,575,321 | +7,594 | 0.00% | 38,797,197 |
| 2007-06-27 | 2007-06-25 | 15.065 | 2,567,727 | +12,426 | 0.00% | 38,682,793 |
| 2007-06-26 | 2007-06-22 | 15.413 | 2,555,301 | 0.00% | 39,383,956 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy