History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WISETRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 0 +0
2025-10-13 2025-10-09 7.290 0 +0
2025-10-10 2025-10-08 7.280 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.370 0 +0
2025-10-06 2025-10-02 7.400 0 +0
2025-10-03 2025-09-30 7.480 0 +0
2025-10-02 2025-09-29 7.480 0 +0
2025-09-30 2025-09-26 7.380 0 +0
2025-09-29 2025-09-25 7.300 0 +0
2025-09-26 2025-09-24 7.470 0 +0
2025-09-25 2025-09-23 7.500 0 +0
2025-09-24 2025-09-22 7.450 0 +0
2025-09-23 2025-09-19 7.610 0 +0
2025-09-22 2025-09-18 7.650 0 +0
2025-09-19 2025-09-17 7.840 0 +0
2025-09-18 2025-09-16 7.770 0 +0
2025-09-17 2025-09-15 7.750 0 +0
2025-09-16 2025-09-12 7.880 0 +0
2025-09-15 2025-09-11 7.880 0 +0
2025-09-12 2025-09-10 7.970 0 +0
2025-09-11 2025-09-09 7.750 0 +0
2025-09-10 2025-09-08 7.630 0 +0
2025-09-09 2025-09-05 7.670 0 +0
2025-09-08 2025-09-04 7.590 0 +0
2025-09-05 2025-09-03 7.630 0 +0
2025-09-04 2025-09-02 7.700 0 +0
2025-09-03 2025-09-01 7.550 0 +0
2025-09-02 2025-08-29 7.510 0 +0
2025-09-01 2025-08-28 7.530 0 +0
2025-08-29 2025-08-27 7.490 0 +0
2025-08-28 2025-08-26 7.550 0 +0
2025-08-27 2025-08-25 7.730 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.740 0 +0
2025-08-22 2025-08-20 7.750 0 +0
2025-08-21 2025-08-19 7.710 0 +0
2025-08-20 2025-08-18 7.710 0 +0
2025-08-19 2025-08-15 7.800 0 +0
2025-08-18 2025-08-14 7.980 0 +0
2025-08-15 2025-08-13 8.020 0 +0
2025-08-14 2025-08-12 7.950 0 +0
2025-08-13 2025-08-11 7.930 0 +0
2025-08-12 2025-08-08 7.940 0 +0
2025-08-11 2025-08-07 8.030 0 +0
2025-08-08 2025-08-06 7.930 0 +0
2025-08-07 2025-08-05 8.000 0 +0
2025-08-06 2025-08-04 7.920 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 8.050 0 +0
2025-08-01 2025-07-30 8.190 0 +0
2025-07-31 2025-07-29 8.190 0 +0
2025-07-30 2025-07-28 8.340 0 +0
2025-07-29 2025-07-25 8.300 0 +0
2025-07-28 2025-07-24 8.420 0 +0
2025-07-25 2025-07-23 8.380 0 +0
2025-07-24 2025-07-22 8.270 0 +0
2025-07-23 2025-07-21 8.370 0 +0
2025-07-22 2025-07-18 8.470 0 +0
2025-07-21 2025-07-17 8.310 0 +0
2025-07-18 2025-07-16 8.390 0 +0
2025-07-17 2025-07-15 8.420 0 +0
2025-07-16 2025-07-14 8.410 0 +0
2025-07-15 2025-07-11 8.350 0 +0
2025-07-14 2025-07-10 8.480 0 +0
2025-07-11 2025-07-09 8.220 0 +0
2025-07-10 2025-07-08 8.240 0 +0
2025-07-09 2025-07-07 8.200 0 +0
2025-07-08 2025-07-04 8.210 0 +0
2025-07-07 2025-07-03 8.150 0 +0
2025-07-04 2025-07-02 8.150 0 +0
2025-07-03 2025-06-30 7.920 0 +0
2025-07-02 2025-06-27 8.030 0 +0
2025-06-30 2025-06-26 8.120 0 +0
2025-06-27 2025-06-25 8.110 0 +0
2025-06-26 2025-06-24 8.000 0 +0
2025-06-25 2025-06-23 7.800 0 +0
2025-06-24 2025-06-20 7.730 0 +0
2025-06-23 2025-06-19 7.480 0 +0
2025-06-20 2025-06-18 7.650 0 +0
2025-06-19 2025-06-17 7.650 0 +0
2025-06-18 2025-06-16 7.780 0 +0
2025-06-17 2025-06-13 7.630 0 +0
2025-06-16 2025-06-12 7.640 0 +0
2025-06-13 2025-06-11 7.650 0 +0
2025-06-12 2025-06-10 7.490 0 +0
2025-06-11 2025-06-09 7.440 0 +0
2025-06-10 2025-06-06 7.280 0 +0
2025-06-09 2025-06-05 7.300 0 +0
2025-06-06 2025-06-04 7.220 0 +0
2025-06-05 2025-06-03 7.160 0 +0
2025-06-04 2025-06-02 6.920 0 +0
2025-06-03 2025-05-30 7.040 0 +0
2025-06-02 2025-05-29 7.020 0 +0
2025-05-30 2025-05-28 7.000 0 +0
2025-05-29 2025-05-27 7.010 0 +0
2025-05-28 2025-05-26 7.020 0 +0
2025-05-27 2025-05-23 7.030 0 +0
2025-05-26 2025-05-22 6.970 0 +0
2025-05-23 2025-05-21 6.970 0 +0
2025-05-22 2025-05-20 6.930 0 +0
2025-05-21 2025-05-19 6.850 0 +0
2025-05-20 2025-05-16 6.920 0 +0
2025-05-19 2025-05-15 6.930 0 +0
2025-05-16 2025-05-14 6.900 0 +0
2025-05-15 2025-05-13 6.760 0 +0
2025-05-14 2025-05-12 6.750 0 +0
2025-05-13 2025-05-09 6.650 0 +0
2025-05-12 2025-05-08 6.610 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.420 0 +0
2025-05-07 2025-05-02 6.380 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 7.019 0 +0
2025-04-30 2025-04-28 7.102 0 +0
2025-04-29 2025-04-25 7.050 0 +0
2025-04-28 2025-04-24 7.071 0 +0
2025-04-25 2025-04-23 7.040 0 +0
2025-04-24 2025-04-22 6.968 0 +0
2025-04-23 2025-04-17 6.895 0 +0
2025-04-22 2025-04-16 6.771 0 +0
2025-04-17 2025-04-15 6.854 0 +0
2025-04-16 2025-04-14 6.823 0 +0
2025-04-15 2025-04-11 6.688 0 +0
2025-04-14 2025-04-10 6.420 0 +0
2025-04-11 2025-04-09 6.337 0 +0
2025-04-10 2025-04-08 6.430 0 +0
2025-04-09 2025-04-07 6.492 0 +0
2025-04-08 2025-04-03 7.143 0 +0
2025-04-07 2025-04-02 7.164 0 +0
2025-04-03 2025-04-01 7.143 0 +0
2025-04-02 2025-03-31 7.112 0 +0
2025-04-01 2025-03-28 6.926 0 +0
2025-03-31 2025-03-27 6.978 0 +0
2025-03-28 2025-03-26 7.050 0 +0
2025-03-27 2025-03-25 7.102 0 +0
2025-03-26 2025-03-24 7.216 0 +0
2025-03-25 2025-03-21 7.102 0 +0
2025-03-24 2025-03-20 7.133 0 +0
2025-03-21 2025-03-19 7.216 0 +0
2025-03-20 2025-03-18 7.195 0 +0
2025-03-19 2025-03-17 7.081 0 +0
2025-03-18 2025-03-14 7.061 0 +0
2025-03-17 2025-03-13 6.916 0 +0
2025-03-14 2025-03-12 6.875 0 +0
2025-03-13 2025-03-11 6.875 0 +0
2025-03-12 2025-03-10 6.916 0 +0
2025-03-11 2025-03-07 6.988 0 +0
2025-03-10 2025-03-06 7.061 0 +0
2025-03-07 2025-03-05 7.009 0 +0
2025-03-06 2025-03-04 6.854 0 +0
2025-03-05 2025-03-03 6.833 0 +0
2025-03-04 2025-02-28 6.813 0 +0
2025-03-03 2025-02-27 6.926 0 +0
2025-02-28 2025-02-26 6.947 0 +0
2025-02-27 2025-02-25 6.844 0 +0
2025-02-26 2025-02-24 6.947 0 +0
2025-02-25 2025-02-21 6.957 0 +0
2025-02-24 2025-02-20 6.947 0 +0
2025-02-21 2025-02-19 6.957 0 +0
2025-02-20 2025-02-18 6.968 0 +0
2025-02-19 2025-02-17 6.906 0 +0
2025-02-18 2025-02-14 6.844 0 +0
2025-02-17 2025-02-13 6.750 0 +0
2025-02-14 2025-02-12 6.802 0 +0
2025-02-13 2025-02-11 6.616 0 +0
2025-02-12 2025-02-10 6.595 0 +0
2025-02-11 2025-02-07 6.513 0 +0
2025-02-10 2025-02-06 6.554 0 +0
2025-02-07 2025-02-05 6.533 0 +0
2025-02-06 2025-02-04 6.626 0 +0
2025-02-05 2025-02-03 6.523 0 +0
2025-02-04 2025-01-28 6.544 0 +0
2025-02-03 2025-01-24 6.554 0 +0
2025-01-27 2025-01-23 6.451 0 +0
2025-01-24 2025-01-22 6.285 0 +0
2025-01-23 2025-01-21 6.378 0 +0
2025-01-22 2025-01-20 6.306 0 +0
2025-01-21 2025-01-17 6.223 0 +0
2025-01-20 2025-01-16 6.316 0 +0
2025-01-17 2025-01-15 6.234 0 +0
2025-01-16 2025-01-14 6.172 0 +0
2025-01-15 2025-01-13 6.079 0 +0
2025-01-14 2025-01-10 6.110 0 +0
2025-01-13 2025-01-09 6.151 0 +0
2025-01-10 2025-01-08 6.234 0 +0
2025-01-09 2025-01-07 6.223 0 +0
2025-01-08 2025-01-06 6.234 0 +0
2025-01-07 2025-01-03 6.234 0 +0
2025-01-06 2025-01-02 6.244 0 +0
2025-01-03 2024-12-31 6.927 0 +0
2025-01-02 2024-12-27 6.916 0 +0
2024-12-30 2024-12-24 6.937 0 +0
2024-12-27 2024-12-20 6.649 0 +0
2024-12-23 2024-12-19 6.691 0 +0
2024-12-20 2024-12-18 6.713 0 +0
2024-12-19 2024-12-17 6.691 0 +0
2024-12-18 2024-12-16 6.713 0 +0
2024-12-17 2024-12-13 6.670 0 +0
2024-12-16 2024-12-12 6.745 0 +0
2024-12-13 2024-12-11 6.659 0 +0
2024-12-12 2024-12-10 6.681 0 +0
2024-12-11 2024-12-09 6.691 0 +0
2024-12-10 2024-12-06 6.585 0 +0
2024-12-09 2024-12-05 6.488 0 +0
2024-12-06 2024-12-04 6.510 0 +0
2024-12-05 2024-12-03 6.446 0 +0
2024-12-04 2024-12-02 6.317 0 +0
2024-12-03 2024-11-29 6.253 0 +0
2024-12-02 2024-11-28 6.253 0 +0
2024-11-29 2024-11-27 6.307 0 +0
2024-11-28 2024-11-26 6.243 0 +0
2024-11-27 2024-11-25 6.243 0 +0
2024-11-26 2024-11-22 6.275 0 +0
2024-11-25 2024-11-21 6.360 0 +0
2024-11-22 2024-11-20 6.403 0 +0
2024-11-21 2024-11-19 6.435 0 +0
2024-11-20 2024-11-18 6.446 0 +0
2024-11-19 2024-11-15 6.264 0 +0
2024-11-18 2024-11-14 6.243 0 +0
2024-11-15 2024-11-13 6.339 0 +0
2024-11-14 2024-11-12 6.360 0 +0
2024-11-13 2024-11-11 6.467 0 +0
2024-11-12 2024-11-08 6.627 0 +0
2024-11-11 2024-11-07 6.649 0 +0
2024-11-08 2024-11-06 6.499 0 +0
2024-11-07 2024-11-05 6.606 0 +0
2024-11-06 2024-11-04 6.520 0 +0
2024-11-05 2024-11-01 6.585 0 +0
2024-11-04 2024-10-31 6.446 0 +0
2024-11-01 2024-10-30 6.381 0 +0
2024-10-31 2024-10-29 6.467 0 +0
2024-10-30 2024-10-28 6.499 0 +0
2024-10-29 2024-10-25 6.510 0 +0
2024-10-28 2024-10-24 6.574 0 +0
2024-10-25 2024-10-23 6.552 0 +0
2024-10-24 2024-10-22 6.510 0 +0
2024-10-23 2024-10-21 6.478 0 +0
2024-10-22 2024-10-18 6.574 0 +0
2024-10-21 2024-10-17 6.403 0 +0
2024-10-18 2024-10-16 6.488 0 +0
2024-10-17 2024-10-15 6.446 0 +0
2024-10-16 2024-10-14 6.574 0 +0
2024-10-15 2024-10-10 6.424 0 +0
2024-10-14 2024-10-09 6.125 0 +0
2024-10-10 2024-10-08 6.221 0 +0
2024-10-09 2024-10-07 6.606 0 +0
2024-10-08 2024-10-04 6.531 0 +0
2024-10-07 2024-10-03 6.478 0 +0
2024-10-04 2024-10-02 6.542 0 +0
2024-10-03 2024-09-30 6.285 0 +0
2024-10-02 2024-09-27 6.403 0 +0
2024-09-30 2024-09-26 6.627 0 +0
2024-09-27 2024-09-25 6.467 0 +0
2024-09-26 2024-09-24 6.339 0 +0
2024-09-25 2024-09-23 6.050 0 +0
2024-09-24 2024-09-20 5.965 0 +0
2024-09-23 2024-09-19 5.943 0 +0
2024-09-20 2024-09-17 5.954 0 +0
2024-09-19 2024-09-16 5.826 0 +0
2024-09-17 2024-09-13 5.826 0 +0
2024-09-16 2024-09-12 5.729 0 +0
2024-09-13 2024-09-11 5.697 0 +0
2024-09-12 2024-09-10 5.783 0 +0
2024-09-11 2024-09-09 5.708 0 +0
2024-09-10 2024-09-05 5.729 0 +0
2024-09-09 2024-09-04 5.783 0 +0
2024-09-05 2024-09-03 5.751 0 +0
2024-09-04 2024-09-02 5.804 0 +0
2024-09-03 2024-08-30 5.900 0 +0
2024-09-02 2024-08-29 6.018 0 +0
2024-08-30 2024-08-28 6.221 0 +0
2024-08-29 2024-08-27 6.243 0 +0
2024-08-28 2024-08-26 6.136 0 +0
2024-08-27 2024-08-23 6.125 0 +0
2024-08-26 2024-08-22 6.104 0 +0
2024-08-23 2024-08-21 6.039 0 +0
2024-08-22 2024-08-20 6.093 0 +0
2024-08-21 2024-08-19 6.071 0 +0
2024-08-20 2024-08-16 6.029 0 +0
2024-08-19 2024-08-15 5.965 0 +0
2024-08-16 2024-08-14 5.890 0 +0
2024-08-15 2024-08-13 5.911 0 +0
2024-08-14 2024-08-12 5.933 0 +0
2024-08-13 2024-08-09 5.847 0 +0
2024-08-12 2024-08-08 5.836 0 +0
2024-08-09 2024-08-07 5.794 0 +0
2024-08-08 2024-08-06 5.708 0 +0
2024-08-07 2024-08-05 5.676 0 +0
2024-08-06 2024-08-02 5.772 0 +0
2024-08-05 2024-08-01 5.836 0 +0
2024-08-02 2024-07-31 5.847 0 +0
2024-08-01 2024-07-30 5.804 0 +0
2024-07-31 2024-07-29 5.836 0 +0
2024-07-30 2024-07-26 5.761 0 +0
2024-07-29 2024-07-25 5.794 0 +0
2024-07-26 2024-07-24 5.879 0 +0
2024-07-25 2024-07-23 5.858 0 +0
2024-07-24 2024-07-22 5.794 0 +0
2024-07-23 2024-07-19 5.708 0 +0
2024-07-22 2024-07-18 5.858 0 +0
2024-07-19 2024-07-17 5.836 0 +0
2024-07-18 2024-07-16 5.847 0 +0
2024-07-17 2024-07-15 6.007 0 +0
2024-07-16 2024-07-12 6.050 0 +0
2024-07-15 2024-07-11 5.911 0 +0
2024-07-12 2024-07-10 5.804 0 +0
2024-07-11 2024-07-09 5.751 0 +0
2024-07-10 2024-07-08 5.740 0 +0
2024-07-09 2024-07-05 5.729 0 +0
2024-07-08 2024-07-04 5.922 0 +0
2024-07-05 2024-07-03 6.707 0 +0
2024-07-04 2024-07-02 6.776 0 +0
2024-07-03 2024-06-28 6.672 0 +0
2024-07-02 2024-06-27 6.614 0 +0
2024-06-28 2024-06-26 6.695 0 +0
2024-06-27 2024-06-25 6.707 0 +0
2024-06-26 2024-06-24 6.684 0 +0
2024-06-25 2024-06-21 6.603 0 +0
2024-06-24 2024-06-20 6.695 0 +0
2024-06-21 2024-06-19 6.718 0 +0
2024-06-20 2024-06-18 6.487 0 +0
2024-06-19 2024-06-17 6.394 0 +0
2024-06-18 2024-06-14 6.360 0 +0
2024-06-17 2024-06-13 6.371 0 +0
2024-06-14 2024-06-12 6.348 0 +0
2024-06-13 2024-06-11 6.406 0 +0
2024-06-12 2024-06-07 6.545 0 +0
2024-06-11 2024-06-06 6.464 0 +0
2024-06-07 2024-06-05 6.475 0 +0
2024-06-06 2024-06-04 6.487 0 +0
2024-06-05 2024-06-03 6.499 0 +0
2024-06-04 2024-05-31 6.406 0 +0
2024-06-03 2024-05-30 6.475 0 +0
2024-05-31 2024-05-29 6.579 0 +0
2024-05-30 2024-05-28 6.753 0 +0
2024-05-29 2024-05-27 6.741 0 +0
2024-05-28 2024-05-24 6.718 0 +0
2024-05-27 2024-05-23 6.764 0 +0
2024-05-24 2024-05-22 6.811 0 +0
2024-05-23 2024-05-21 6.788 0 +0
2024-05-22 2024-05-20 6.822 0 +0
2024-05-21 2024-05-17 6.764 0 +0
2024-05-20 2024-05-16 6.822 0 +0
2024-05-17 2024-05-14 6.429 0 +0
2024-05-16 2024-05-13 6.510 0 +0
2024-05-14 2024-05-10 6.522 0 +0
2024-05-13 2024-05-09 6.105 0 +0
2024-05-10 2024-05-08 6.013 0 +0
2024-05-09 2024-05-07 6.059 0 +0
2024-05-08 2024-05-06 6.036 0 +0
2024-05-07 2024-05-03 5.990 0 +0
2024-05-06 2024-05-02 5.932 0 +0
2024-05-03 2024-04-30 5.897 0 +0
2024-05-02 2024-04-29 5.863 0 +0
2024-04-30 2024-04-26 5.747 0 +0
2024-04-29 2024-04-25 5.770 0 +0
2024-04-26 2024-04-24 5.701 0 +0
2024-04-25 2024-04-23 5.678 0 +0
2024-04-24 2024-04-22 5.666 0 +0
2024-04-23 2024-04-19 5.631 0 +0
2024-04-22 2024-04-18 5.620 0 +0
2024-04-19 2024-04-17 5.527 0 +0
2024-04-18 2024-04-16 5.504 0 +0
2024-04-17 2024-04-15 5.573 0 +0
2024-04-16 2024-04-12 5.550 0 +0
2024-04-15 2024-04-11 5.654 0 +0
2024-04-12 2024-04-10 5.689 0 +0
2024-04-11 2024-04-09 5.643 0 +0
2024-04-10 2024-04-08 5.608 0 +0
2024-04-09 2024-04-05 5.562 0 +0
2024-04-08 2024-04-03 5.573 0 +0
2024-04-05 2024-04-02 5.608 0 +0
2024-04-03 2024-03-28 5.458 0 +0
2024-04-02 2024-03-27 5.550 0 +0
2024-03-28 2024-03-26 5.631 0 +0
2024-03-27 2024-03-25 5.539 0 +0
2024-03-26 2024-03-22 5.550 0 +0
2024-03-25 2024-03-21 5.608 0 +0
2024-03-22 2024-03-20 5.458 0 +0
2024-03-21 2024-03-19 5.469 0 +0
2024-03-20 2024-03-18 5.527 0 +0
2024-03-19 2024-03-15 5.527 0 +0
2024-03-18 2024-03-14 5.608 0 +0
2024-03-15 2024-03-13 5.643 0 +0
2024-03-14 2024-03-12 5.701 0 +0
2024-03-13 2024-03-11 5.620 0 +0
2024-03-12 2024-03-08 5.620 0 +0
2024-03-11 2024-03-07 5.573 0 +0
2024-03-08 2024-03-06 5.597 0 +0
2024-03-07 2024-03-05 5.550 0 +0
2024-03-06 2024-03-04 5.608 0 +0
2024-03-05 2024-03-01 5.643 0 +0
2024-03-04 2024-02-29 5.643 0 +0
2024-03-01 2024-02-28 5.631 0 +0
2024-02-29 2024-02-27 5.712 0 +0
2024-02-28 2024-02-26 5.654 0 +0
2024-02-27 2024-02-23 5.758 0 +0
2024-02-26 2024-02-22 5.735 0 +0
2024-02-23 2024-02-21 5.631 0 +0
2024-02-22 2024-02-20 5.550 0 +0
2024-02-21 2024-02-19 5.469 0 +0
2024-02-20 2024-02-16 5.458 0 +0
2024-02-19 2024-02-15 5.423 0 +0
2024-02-16 2024-02-14 5.388 0 +0
2024-02-15 2024-02-09 5.331 0 +0
2024-02-14 2024-02-07 5.458 0 +0
2024-02-08 2024-02-06 5.504 0 +0
2024-02-07 2024-02-05 5.331 0 +0
2024-02-06 2024-02-02 5.331 0 +0
2024-02-05 2024-02-01 5.342 0 +0
2024-02-02 2024-01-31 5.365 0 +0
2024-02-01 2024-01-30 5.377 0 +0
2024-01-31 2024-01-29 5.423 0 +0
2024-01-30 2024-01-26 5.388 0 +0
2024-01-29 2024-01-25 5.388 0 +0
2024-01-26 2024-01-24 5.296 0 +0
2024-01-25 2024-01-23 5.099 0 +0
2024-01-24 2024-01-22 4.995 0 +0
2024-01-23 2024-01-19 5.076 0 +0
2024-01-22 2024-01-18 5.053 0 +0
2024-01-19 2024-01-17 5.018 0 +0
2024-01-18 2024-01-16 5.146 0 +0
2024-01-17 2024-01-15 5.238 0 +0
2024-01-16 2024-01-12 5.261 0 +0
2024-01-15 2024-01-11 5.250 0 +0
2024-01-12 2024-01-10 5.227 0 +0
2024-01-11 2024-01-09 5.227 0 +0
2024-01-10 2024-01-08 5.203 0 +0
2024-01-09 2024-01-05 5.284 0 +0
2024-01-08 2024-01-04 5.319 0 +0
2024-01-05 2024-01-03 5.284 0 +0
2024-01-04 2024-01-02 5.250 0 +0
2024-01-03 2023-12-29 5.377 0 +0
2024-01-02 2023-12-28 5.354 0 +0
2023-12-29 2023-12-27 5.273 0 +0
2023-12-28 2023-12-22 5.215 0 +0
2023-12-27 2023-12-21 5.215 0 +0
2023-12-22 2023-12-20 5.180 0 +0
2023-12-21 2023-12-19 5.192 0 +0
2023-12-20 2023-12-18 5.215 0 +0
2023-12-19 2023-12-15 5.250 0 +0
2023-12-18 2023-12-14 5.180 0 +0
2023-12-15 2023-12-13 5.180 0 +0
2023-12-14 2023-12-12 5.203 0 +0
2023-12-13 2023-12-11 5.123 0 +0
2023-12-12 2023-12-08 5.134 0 +0
2023-12-11 2023-12-07 5.146 0 +0
2023-12-08 2023-12-06 5.134 0 +0
2023-12-07 2023-12-05 5.111 0 +0
2023-12-06 2023-12-04 5.169 0 +0
2023-12-05 2023-12-01 5.157 0 +0
2023-12-04 2023-11-30 5.227 0 +0
2023-12-01 2023-11-29 5.180 0 +0
2023-11-30 2023-11-28 5.261 0 +0
2023-11-29 2023-11-27 5.273 0 +0
2023-11-28 2023-11-24 5.273 0 +0
2023-11-27 2023-11-23 5.365 0 +0
2023-11-24 2023-11-22 5.308 0 +0
2023-11-23 2023-11-21 5.296 0 +0
2023-11-22 2023-11-20 5.342 0 +0
2023-11-21 2023-11-17 5.238 0 +0
2023-11-20 2023-11-16 5.308 0 +0
2023-11-17 2023-11-15 5.354 0 +0
2023-11-16 2023-11-14 5.192 0 +0
2023-11-15 2023-11-13 5.169 0 +0
2023-11-14 2023-11-10 5.099 0 +0
2023-11-13 2023-11-09 5.157 0 +0
2023-11-10 2023-11-08 5.134 0 +0
2023-11-09 2023-11-07 5.157 0 +0
2023-11-08 2023-11-06 5.273 0 +0
2023-11-07 2023-11-03 5.261 0 +0
2023-11-06 2023-11-02 5.192 0 +0
2023-11-03 2023-11-01 5.169 0 +0
2023-11-02 2023-10-31 5.134 0 +0
2023-11-01 2023-10-30 5.180 0 +0
2023-10-31 2023-10-27 5.273 0 +0
2023-10-30 2023-10-26 5.238 0 +0
2023-10-27 2023-10-25 5.180 0 +0
2023-10-26 2023-10-24 5.169 0 +0
2023-10-25 2023-10-20 5.261 0 +0
2023-10-24 2023-10-19 5.261 0 +0
2023-10-20 2023-10-18 5.377 0 +0
2023-10-19 2023-10-17 5.412 0 +0
2023-10-18 2023-10-16 5.354 0 +0
2023-10-17 2023-10-13 5.365 0 +0
2023-10-16 2023-10-12 5.423 0 +0
2023-10-13 2023-10-11 5.134 0 +0
2023-10-12 2023-10-10 5.099 0 +0
2023-10-11 2023-10-09 5.053 0 +0
2023-10-10 2023-10-06 5.042 0 +0
2023-10-09 2023-10-05 4.937 0 +0
2023-10-06 2023-10-04 4.926 0 +0
2023-10-05 2023-10-03 4.903 0 +0
2023-10-04 2023-09-29 5.111 0 +0
2023-10-03 2023-09-28 5.042 0 +0
2023-09-29 2023-09-27 5.099 0 +0
2023-09-28 2023-09-26 5.053 0 +0
2023-09-27 2023-09-25 5.088 0 +0
2023-09-26 2023-09-22 5.157 0 +0
2023-09-25 2023-09-21 5.099 0 +0
2023-09-22 2023-09-20 5.134 0 +0
2023-09-21 2023-09-19 5.123 0 +0
2023-09-20 2023-09-18 5.042 0 +0
2023-09-19 2023-09-15 5.099 0 +0
2023-09-18 2023-09-14 5.065 0 +0
2023-09-15 2023-09-13 5.007 0 +0
2023-09-14 2023-09-12 4.972 0 +0
2023-09-13 2023-09-11 4.984 0 +0
2023-09-12 2023-09-07 4.961 0 +0
2023-09-11 2023-09-06 5.007 0 +0
2023-09-07 2023-09-05 4.949 0 +0
2023-09-06 2023-09-04 5.018 0 +0
2023-09-05 2023-08-31 4.857 0 +0
2023-09-04 2023-08-30 4.845 0 +0
2023-08-31 2023-08-29 4.857 0 +0
2023-08-30 2023-08-28 4.787 0 +0
2023-08-29 2023-08-25 4.741 0 +0
2023-08-28 2023-08-24 4.752 0 +0
2023-08-25 2023-08-23 4.729 0 +0
2023-08-24 2023-08-22 4.695 0 +0
2023-08-23 2023-08-21 4.648 0 +0
2023-08-22 2023-08-18 4.718 0 +0
2023-08-21 2023-08-17 4.741 0 +0
2023-08-18 2023-08-16 4.764 0 +0
2023-08-17 2023-08-15 4.845 0 +0
2023-08-16 2023-08-14 4.857 0 +0
2023-08-15 2023-08-11 4.937 0 +0
2023-08-14 2023-08-10 4.972 0 +0
2023-08-11 2023-08-09 4.984 0 +0
2023-08-10 2023-08-08 4.937 0 +0
2023-08-09 2023-08-07 4.984 0 +0
2023-08-08 2023-08-04 5.007 0 +0
2023-08-07 2023-08-03 5.007 0 +0
2023-08-04 2023-08-02 5.030 0 +0
2023-08-03 2023-08-01 5.192 0 +0
2023-08-02 2023-07-31 5.238 0 +0
2023-08-01 2023-07-28 5.180 0 -605
2023-07-06 2023-07-04 6.428 605 +51 0.00% 3,889
2023-06-08 2023-06-06 6.416 554 -118,774 0.00% 3,554
2023-05-17 2023-05-15 6.807 119,328 -136,502 0.00% 812,275
2023-05-16 2023-05-12 6.706 255,830 -6,837 0.00% 1,715,608
2023-05-02 2023-04-27 6.630 262,667 -847 0.00% 1,741,554
2023-04-20 2023-04-18 6.782 263,514 -14,253 0.00% 1,787,105
2023-04-12 2023-04-06 6.504 277,767 -15,836 0.00% 1,806,591
2023-04-04 2023-03-31 6.428 293,603 -4,751 0.00% 1,887,341
2023-04-03 2023-03-30 6.403 298,354 -3,959 0.00% 1,910,345
2023-03-31 2023-03-29 6.441 302,313 -4,236 0.00% 1,947,149
2023-03-30 2023-03-28 6.378 306,549 -2,545 0.00% 1,955,075
2023-03-27 2023-03-23 6.479 309,094 -2,431 0.00% 2,002,535
2023-03-24 2023-03-22 6.428 311,525 -32,465 0.00% 2,002,547
2023-03-21 2023-03-17 6.466 343,990 -35,632 0.00% 2,224,272
2023-03-17 2023-03-15 6.378 379,622 -6,335 0.00% 2,421,112
2023-03-16 2023-03-14 6.214 385,957 -55,506 0.00% 2,398,149
2023-03-15 2023-03-13 6.302 441,463 -871 0.00% 2,782,063
2023-03-10 2023-03-08 6.327 442,334 -15,837 0.00% 2,798,724
2023-03-09 2023-03-07 6.441 458,171 -19,281 0.00% 2,951,004
2023-03-08 2023-03-06 6.352 477,452 -1,694 0.00% 3,032,982
2023-03-06 2023-03-02 6.289 479,146 -11,877 0.00% 3,013,487
2023-03-03 2023-03-01 6.239 491,023 -25,394 0.00% 3,063,380
2023-03-02 2023-02-28 6.062 516,417 -45,324 0.00% 3,130,501
2023-03-01 2023-02-27 6.125 561,741 -16,613 0.00% 3,440,725
2023-02-28 2023-02-24 6.163 578,354 -55 0.00% 3,564,394
2023-02-27 2023-02-23 6.226 578,409 -19,487 0.00% 3,601,256
2023-02-24 2023-02-22 6.226 597,896 -40,739 0.00% 3,722,585
2023-02-23 2023-02-21 6.302 638,635 -13,461 0.00% 4,024,624
2023-02-22 2023-02-20 6.289 652,096 -34,460 0.00% 4,101,219
2023-02-21 2023-02-17 6.239 686,556 -19,796 0.00% 4,283,265
2023-02-20 2023-02-16 6.226 706,352 -12,708 0.00% 4,397,848
2023-02-17 2023-02-15 6.239 719,060 -71,265 0.00% 4,486,050
2023-02-16 2023-02-14 6.277 790,325 -27,713 0.00% 4,960,600
2023-02-15 2023-02-13 6.251 818,038 -66,553 0.00% 5,113,883
2023-02-14 2023-02-10 6.289 884,591 -390 0.00% 5,563,447
2023-02-13 2023-02-09 6.302 884,981 -7,919 0.00% 5,577,076
2023-02-10 2023-02-08 6.315 892,900 -11,996 0.00% 5,638,257
2023-02-09 2023-02-07 6.264 904,896 -54,247 0.00% 5,668,295
2023-02-08 2023-02-06 6.264 959,143 -49,885 0.00% 6,008,100
2023-02-07 2023-02-03 6.327 1,009,028 -12,669 0.00% 6,384,296
2023-02-06 2023-02-02 6.365 1,021,697 -7,349 0.00% 6,503,164
2023-02-03 2023-02-01 6.403 1,029,046 -3,959 0.00% 6,588,929
2023-02-01 2023-01-30 6.491 1,033,005 -31,673 0.00% 6,705,600
2023-01-10 2023-01-06 6.302 1,064,678 -15,837 0.00% 6,709,512
2022-12-08 2022-12-06 5.999 1,080,515 +7,918 0.00% 6,481,813
2022-12-01 2022-11-29 5.961 1,072,597 -7,918 0.00% 6,393,676
2022-11-24 2022-11-22 5.797 1,080,515 -27,112 0.00% 6,263,478
2022-10-14 2022-10-12 5.633 1,107,627 -15,836 0.00% 6,238,791
2022-09-29 2022-09-27 5.759 1,123,463 +792 0.00% 6,469,872
2022-09-22 2022-09-20 5.948 1,122,671 -41,175 0.00% 6,677,986
2022-09-20 2022-09-16 5.910 1,163,846 +17,420 0.00% 6,878,812
2022-09-19 2022-09-15 5.923 1,146,426 +134,610 0.00% 6,790,331
2022-09-16 2022-09-14 5.936 1,011,816 +7,918 0.00% 6,005,808
2022-09-09 2022-09-07 5.974 1,003,898 +1,584 0.00% 5,996,845
2022-08-25 2022-08-23 6.112 1,002,314 -7,919 0.00% 6,126,624
2022-08-23 2022-08-19 6.201 1,010,233 -31,673 0.00% 6,264,337
2022-08-08 2022-08-04 6.138 1,041,906 +23,755 0.00% 6,394,946
2022-08-04 2022-08-02 6.188 1,018,151 +3,959 0.00% 6,300,577
2022-08-03 2022-08-01 6.315 1,014,192 +7,918 0.00% 6,404,161
2022-08-02 2022-07-29 6.327 1,006,274 +23,755 0.00% 6,366,871
2022-07-19 2022-07-15 6.188 982,519 -19,795 0.00% 6,080,078
2022-07-15 2022-07-13 6.390 1,002,314 +2,375 0.00% 6,405,107
2022-07-13 2022-07-11 6.529 999,939 -43,550 0.00% 6,528,842
2022-07-06 2022-07-04 6.618 1,043,489 +7,918 0.00% 6,905,438
2022-07-05 2022-06-30 6.656 1,035,571 +792 0.00% 6,892,275
2022-07-04 2022-06-29 6.592 1,034,779 +7,918 0.00% 6,821,662
2022-06-30 2022-06-28 7.767 1,026,861 +15,837 0.00% 7,976,058
2022-06-29 2022-06-27 7.658 1,011,024 +75,684 0.00% 7,742,633
2022-06-28 2022-06-24 7.631 935,340 +7,326 0.00% 7,137,493
2022-06-16 2022-06-14 7.563 928,014 +7,325 0.00% 7,018,247
2022-06-15 2022-06-13 7.576 920,689 +7,326 0.00% 6,975,419
2022-05-27 2022-05-25 7.726 913,363 -7,326 0.00% 7,057,066
2022-05-16 2022-05-12 7.358 920,689 +7,326 0.00% 6,774,326
2022-05-11 2022-05-06 7.508 913,363 +1,465 0.00% 6,857,573
2022-04-26 2022-04-22 7.767 911,898 +2,197 0.00% 7,083,092
2022-04-22 2022-04-20 7.808 909,701 +14,651 0.00% 7,103,282
2022-04-04 2022-03-31 8.040 895,050 -7,325 0.00% 7,196,593
2022-03-22 2022-03-18 7.808 902,375 -784 0.00% 7,046,078
2022-03-21 2022-03-17 7.699 903,159 -7,325 0.00% 6,953,567
2022-03-18 2022-03-16 7.399 910,484 +7,325 0.00% 6,736,526
2022-03-16 2022-03-14 7.686 903,159 -5,860 0.00% 6,941,238
2022-03-14 2022-03-10 7.672 909,019 -7,326 0.00% 6,973,867
2022-03-10 2022-03-08 7.645 916,345 +7,326 0.00% 7,005,053
2022-03-03 2022-03-01 7.999 909,019 -7,326 0.00% 7,271,683
2022-03-02 2022-02-28 7.999 916,345 -5,860 0.00% 7,330,287
2022-02-24 2022-02-22 8.109 922,205 +13,186 0.00% 7,477,876
2022-02-23 2022-02-21 8.259 909,019 -5,861 0.00% 7,507,454
2022-02-21 2022-02-17 8.191 914,880 +5,861 0.00% 7,493,414
2022-02-15 2022-02-11 8.436 909,019 -8,791 0.00% 7,668,771
2022-02-08 2022-02-04 8.273 917,810 -7,325 0.00% 7,592,587
2022-01-25 2022-01-21 8.054 925,135 -7,326 0.00% 7,451,119
2022-01-20 2022-01-18 8.013 932,461 -5,128 0.00% 7,471,936
2022-01-17 2022-01-13 8.040 937,589 -7,325 0.00% 7,538,625
2022-01-07 2022-01-05 7.658 944,914 +732 0.00% 7,236,349
2021-12-13 2021-12-09 7.276 944,182 -12,453 0.00% 6,869,850
2021-12-07 2021-12-03 7.276 956,635 +4,395 0.00% 6,960,458
2021-11-30 2021-11-26 6.962 952,240 +733 0.00% 6,629,503
2021-11-09 2021-11-05 7.058 951,507 +7,325 0.00% 6,715,323
2021-10-29 2021-10-27 7.303 944,182 +7,326 0.00% 6,895,628
2021-09-28 2021-09-24 7.399 936,856 +7,325 0.00% 6,931,648
2021-09-24 2021-09-21 7.372 929,531 +7,326 0.00% 6,852,073
2021-09-15 2021-09-13 7.918 922,205 -7,326 0.00% 7,301,630
2021-09-14 2021-09-10 7.877 929,531 -7,325 0.00% 7,321,567
2021-08-20 2021-08-18 7.781 936,856 -7,326 0.00% 7,289,740
2021-08-19 2021-08-17 7.699 944,182 +7,326 0.00% 7,269,410
2021-08-18 2021-08-16 7.699 936,856 +5,128 0.00% 7,213,006
2021-08-13 2021-08-11 7.672 931,728 -10,989 0.00% 7,148,087
2021-08-12 2021-08-10 7.494 942,717 +7,326 0.00% 7,065,096
2021-08-04 2021-08-02 7.440 935,391 -14,651 0.00% 6,959,116
2021-08-03 2021-07-30 7.399 950,042 +3,663 0.00% 7,029,209
2021-07-29 2021-07-27 7.535 946,379 -3,663 0.00% 7,131,297
2021-07-26 2021-07-22 7.481 950,042 +733 0.00% 7,107,023
2021-07-23 2021-07-21 7.412 949,309 +7,325 0.00% 7,036,745
2021-07-22 2021-07-20 7.453 941,984 -7,325 0.00% 7,021,025
2021-07-21 2021-07-19 7.549 949,309 +7,325 0.00% 7,166,335
2021-07-14 2021-07-12 7.563 941,984 +3,663 0.00% 7,123,897
2021-07-13 2021-07-09 7.576 938,321 +14,651 0.00% 7,109,004
2021-07-07 2021-07-05 8.922 923,670 +58,795 0.00% 8,241,310
2021-07-02 2021-06-29 8.908 864,875 +6,859 0.00% 7,704,112
2021-06-28 2021-06-24 8.995 858,016 +6,859 0.00% 7,718,067
2021-06-17 2021-06-15 9.010 851,157 +6,860 0.00% 7,668,778
2021-06-11 2021-06-09 9.112 844,297 -13,719 0.00% 7,693,134
2021-06-02 2021-05-31 9.301 858,016 +3,430 0.00% 7,980,757
2021-05-31 2021-05-27 9.170 854,586 -6,859 0.00% 7,836,722
2021-05-25 2021-05-21 8.981 861,445 +6,859 0.00% 7,736,353
2021-05-24 2021-05-20 8.981 854,586 -27,437 0.00% 7,674,755
2021-05-13 2021-05-11 9.054 882,023 +6,859 0.00% 7,985,452
2021-05-10 2021-05-06 8.981 875,164 -34,296 0.00% 7,859,559
2021-05-06 2021-05-04 8.791 909,460 +34,296 0.00% 7,995,193
2021-05-04 2021-04-30 8.966 875,164 +6,859 0.00% 7,846,800
2021-04-29 2021-04-27 9.258 868,305 +6,860 0.00% 8,038,482
2021-04-28 2021-04-26 9.345 861,445 -240 0.00% 8,050,328
2021-04-27 2021-04-23 9.535 861,685 -37,726 0.00% 8,215,884
2021-04-19 2021-04-15 9.476 899,411 +6,859 0.00% 8,523,139
2021-04-09 2021-04-07 9.462 892,552 -83,928 0.00% 8,445,128
2021-04-08 2021-04-01 9.506 976,480 -61,733 0.00% 9,281,944
2021-03-31 2021-03-29 9.739 1,038,213 -6,859 0.00% 10,110,926
2021-03-26 2021-03-24 9.331 1,045,072 +4,802 0.00% 9,751,113
2021-03-25 2021-03-23 9.491 1,040,270 +32,924 0.00% 9,873,135
2021-03-22 2021-03-18 9.622 1,007,346 -1,471 0.00% 9,692,830
2021-03-17 2021-03-15 9.637 1,008,817 -686 0.00% 9,721,692
2021-03-10 2021-03-08 9.564 1,009,503 -3,429 0.00% 9,654,715
2021-03-09 2021-03-05 9.462 1,012,932 +34,296 0.00% 9,584,137
2021-03-05 2021-03-03 9.331 978,636 -10,975 0.00% 9,131,228
2021-03-03 2021-03-01 8.952 989,611 +6,859 0.00% 8,858,514
2021-02-25 2021-02-23 9.287 982,752 -6,859 0.00% 9,126,650
2021-02-18 2021-02-16 9.170 989,611 -6,859 0.00% 9,074,928
2021-02-17 2021-02-11 9.083 996,470 -6,859 0.00% 9,050,661
2021-02-10 2021-02-08 8.675 1,003,329 -6,860 0.00% 8,703,388
2021-02-08 2021-02-04 8.558 1,010,189 -6,859 0.00% 8,645,075
2021-02-03 2021-02-01 8.558 1,017,048 +6,859 0.00% 8,703,773
2021-01-28 2021-01-26 8.835 1,010,189 -37,039 0.00% 8,924,898
2021-01-26 2021-01-22 8.835 1,047,228 +6,859 0.00% 9,252,133
2021-01-25 2021-01-21 9.054 1,040,369 +3,430 0.00% 9,419,048
2021-01-21 2021-01-19 9.126 1,036,939 -34,296 0.00% 9,463,582
2021-01-20 2021-01-18 9.039 1,071,235 -6,860 0.00% 9,682,878
2021-01-12 2021-01-08 8.645 1,078,095 -6,859 0.00% 9,320,511
2021-01-11 2021-01-07 8.572 1,084,954 -6,859 0.00% 9,300,722
2021-01-08 2021-01-06 8.398 1,091,813 +6,859 0.00% 9,168,510
2021-01-06 2021-01-04 8.412 1,084,954 +6,859 0.00% 9,126,729
2021-01-04 2020-12-29 8.587 1,078,095 -6,859 0.00% 9,257,641
2020-12-30 2020-12-28 8.456 1,084,954 -3,429 0.00% 9,174,182
2020-12-29 2020-12-24 8.281 1,088,383 +6,859 0.00% 9,012,766
2020-12-17 2020-12-15 8.368 1,081,524 +3,429 0.00% 9,050,573
2020-12-16 2020-12-14 8.398 1,078,095 +6,860 0.00% 9,053,313
2020-12-15 2020-12-11 8.470 1,071,235 +41,155 0.00% 9,073,794
2020-12-07 2020-12-03 8.835 1,030,080 +6,859 0.00% 9,100,633
2020-12-02 2020-11-30 8.864 1,023,221 +117,292 0.00% 9,069,869
2020-12-01 2020-11-27 8.893 905,929 -4,116 0.00% 8,056,604
2020-11-23 2020-11-19 8.675 910,045 +6,174 0.00% 7,894,195
2020-11-19 2020-11-17 8.747 903,871 +1,371 0.00% 7,906,526
2020-11-17 2020-11-13 8.718 902,500 -13,718 0.00% 7,868,218
2020-11-13 2020-11-11 9.024 916,218 -6,859 0.00% 8,268,324
2020-11-11 2020-11-09 8.616 923,077 -10,975 0.00% 7,953,411
2020-11-05 2020-11-03 8.223 934,052 -13,718 0.00% 7,680,300
2020-10-29 2020-10-27 8.179 947,770 +4,115 0.00% 7,751,644
2020-10-27 2020-10-22 8.441 943,655 +10,289 0.00% 7,965,624
2020-10-09 2020-10-07 7.304 933,366 +13,718 0.00% 6,817,383
2020-09-22 2020-09-18 7.756 919,648 +686 0.00% 7,132,820
2020-09-21 2020-09-17 7.727 918,962 +3,430 0.00% 7,100,704
2020-09-04 2020-09-02 7.844 915,532 -27,437 0.00% 7,180,982
2020-09-02 2020-08-31 8.004 942,969 -42,184 0.00% 7,547,407
2020-09-01 2020-08-28 8.237 985,153 +2,744 0.00% 8,114,843
2020-08-24 2020-08-20 8.383 982,409 +6,859 0.00% 8,235,466
2020-08-06 2020-08-04 8.500 975,550 +3,430 0.00% 8,291,748
2020-08-05 2020-08-03 8.281 972,120 +3,429 0.00% 8,050,006
2020-08-04 2020-07-31 8.281 968,691 +27,437 0.00% 8,021,611
2020-07-28 2020-07-24 8.543 941,254 +18,520 0.00% 8,041,415
2020-07-27 2020-07-23 8.689 922,734 +8,231 0.00% 8,017,718
2020-07-23 2020-07-21 8.835 914,503 +7,595 0.00% 8,079,524
2020-07-14 2020-07-10 9.316 906,908 +3,430 0.00% 8,448,743
2020-07-10 2020-07-08 9.578 903,478 -17,388 0.00% 8,653,882
2020-07-02 2020-06-29 9.619 920,866 +51,366 0.00% 8,858,076
2020-06-03 2020-06-01 9.712 869,500 -6,477 0.00% 8,444,524
2020-06-02 2020-05-29 9.403 875,977 -1,386 0.00% 8,236,921
2020-06-01 2020-05-28 9.542 877,363 -6,476 0.00% 8,371,875
2020-05-26 2020-05-22 9.295 883,839 +6,476 0.00% 8,215,322
2020-05-19 2020-05-15 9.419 877,363 +6,477 0.00% 8,263,501
2020-05-15 2020-05-13 9.496 870,886 -18,135 0.00% 8,269,730
2020-05-11 2020-05-07 9.388 889,021 +648 0.00% 8,345,849
2020-05-08 2020-05-06 9.465 888,373 +12,953 0.00% 8,408,349
2020-05-05 2020-04-29 9.758 875,420 -19,430 0.00% 8,542,568
2020-04-27 2020-04-23 9.295 894,850 +3,239 0.00% 8,317,669
2020-04-21 2020-04-17 9.449 891,611 +6,476 0.00% 8,425,230
2020-04-20 2020-04-16 9.419 885,135 +3,239 0.00% 8,336,702
2020-03-17 2020-03-13 9.789 881,896 -6,477 0.00% 8,632,996
2020-02-10 2020-02-06 9.743 888,373 -3,238 0.00% 8,655,250
2020-02-07 2020-02-05 9.496 891,611 -6,477 0.00% 8,466,530
2020-02-05 2020-02-03 9.280 898,088 -3,238 0.00% 8,333,900
2020-02-04 2020-01-31 9.187 901,326 +6,476 0.00% 8,280,447
2020-01-31 2020-01-29 9.558 894,850 +6,477 0.00% 8,552,554
2020-01-23 2020-01-21 9.944 888,373 +6,477 0.00% 8,833,568
2020-01-08 2020-01-06 10.268 881,896 -6,477 0.00% 9,055,114
2020-01-03 2019-12-31 10.391 888,373 -12,953 0.00% 9,231,353
2019-12-12 2019-12-10 9.743 901,326 -32,383 0.00% 8,781,449
2019-12-10 2019-12-06 9.712 933,709 -45,336 0.00% 9,068,117
2019-12-06 2019-12-04 9.527 979,045 +64,766 0.00% 9,327,016
2019-11-11 2019-11-07 10.129 914,279 -6,477 0.00% 9,260,565
2019-11-05 2019-11-01 9.820 920,756 -6,476 0.00% 9,041,835
2019-10-23 2019-10-21 9.681 927,232 -3,886 0.00% 8,976,579
2019-10-21 2019-10-17 9.743 931,118 -3,239 0.00% 9,071,707
2019-10-16 2019-10-14 9.604 934,357 -6,476 0.00% 8,973,423
2019-10-15 2019-10-11 9.465 940,833 -6,477 0.00% 8,904,877
2019-10-14 2019-10-10 9.264 947,310 -6,476 0.00% 8,776,034
2019-09-30 2019-09-26 9.202 953,786 -695 0.00% 8,777,122
2019-09-27 2019-09-25 9.110 954,481 -25,906 0.00% 8,695,093
2019-09-09 2019-09-05 9.249 980,387 +32,383 0.00% 9,067,327
2019-09-03 2019-08-30 8.986 948,004 -6,477 0.00% 8,518,989
2019-09-02 2019-08-29 8.909 954,481 -16,282 0.00% 8,503,506
2019-08-28 2019-08-26 8.878 970,763 -64,765 0.00% 8,618,585
2019-08-26 2019-08-22 8.924 1,035,528 -6,477 0.00% 9,241,546
2019-08-22 2019-08-20 8.847 1,042,005 -6,477 0.00% 9,218,905
2019-08-21 2019-08-19 8.909 1,048,482 +84,196 0.00% 9,340,964
2019-08-19 2019-08-15 8.816 964,286 -9,715 0.00% 8,501,526
2019-08-16 2019-08-14 8.708 974,001 +9,715 0.00% 8,481,905
2019-08-15 2019-08-13 8.708 964,286 +12,953 0.00% 8,397,304
2019-08-14 2019-08-12 8.847 951,333 -3,238 0.00% 8,416,705
2019-08-13 2019-08-09 8.801 954,571 -3,239 0.00% 8,401,136
2019-08-12 2019-08-08 8.816 957,810 +6,477 0.00% 8,444,431
2019-08-09 2019-08-07 8.816 951,333 +16,191 0.00% 8,387,327
2019-08-07 2019-08-05 8.924 935,142 -8,419 0.00% 8,345,653
2019-08-05 2019-08-01 9.326 943,561 +6,476 0.00% 8,799,578
2019-08-02 2019-07-31 9.372 937,085 +25,907 0.00% 8,782,590
2019-07-29 2019-07-25 9.558 911,178 +1,295 0.00% 8,708,609
2019-07-19 2019-07-17 9.604 909,883 +3,238 0.00% 8,738,379
2019-07-17 2019-07-15 9.681 906,645 -64,765 0.00% 8,777,276
2019-07-16 2019-07-12 9.650 971,410 -3,239 0.00% 9,374,271
2019-07-10 2019-07-08 9.558 974,649 +3,239 0.00% 9,315,235
2019-07-09 2019-07-05 9.681 971,410 +3,238 0.00% 9,404,269
2019-07-05 2019-07-03 9.743 968,172 +6,476 0.00% 9,432,717
2019-07-04 2019-07-02 9.866 961,696 -9,714 0.00% 9,488,413
2019-07-02 2019-06-27 10.878 971,410 +47,301 0.00% 10,567,169
2019-06-27 2019-06-25 10.601 924,109 +3,070 0.00% 9,796,791
2019-06-21 2019-06-19 10.650 921,039 +3,070 0.00% 9,809,241
2019-06-10 2019-06-05 10.015 917,969 -3,070 0.00% 9,193,540
2019-06-04 2019-05-31 10.097 921,039 +3,070 0.00% 9,299,281
2019-05-24 2019-05-22 10.243 917,969 +12,282 0.00% 9,402,824
2019-05-21 2019-05-17 10.243 905,687 +21,492 0.00% 9,277,018
2019-05-20 2019-05-16 10.308 884,195 +18,423 0.00% 9,114,470
2019-05-15 2019-05-10 10.536 865,772 +12,281 0.00% 9,121,945
2019-05-14 2019-05-09 10.487 853,491 -6,141 0.00% 8,950,854
2019-05-10 2019-05-08 10.829 859,632 +6,141 0.00% 9,309,232
2019-05-09 2019-05-07 11.041 853,491 +2,542 0.00% 9,423,414
2019-05-08 2019-05-06 11.106 850,949 -61,407 0.00% 9,450,778
2019-04-24 2019-04-18 11.497 912,356 -1,314 0.00% 10,489,352
2019-04-23 2019-04-17 11.660 913,670 -3,071 0.00% 10,653,248
2019-04-18 2019-04-16 11.692 916,741 -12,281 0.00% 10,718,913
2019-04-17 2019-04-15 11.253 929,022 -6,141 0.00% 10,454,029
2019-04-11 2019-04-09 11.383 935,163 -4,912 0.00% 10,644,962
2019-04-04 2019-04-02 11.204 940,075 +4,912 0.00% 10,532,478
2019-04-03 2019-04-01 11.236 935,163 +61,408 0.00% 10,507,903
2019-04-02 2019-03-29 10.960 873,755 +6,140 0.00% 9,576,005
2019-03-28 2019-03-26 11.074 867,615 +3,071 0.00% 9,607,615
2019-03-13 2019-03-11 11.318 864,544 +302 0.00% 9,784,791
2019-02-21 2019-02-19 11.155 864,242 -2,456 0.00% 9,640,634
2019-02-20 2019-02-18 11.236 866,698 +30,704 0.00% 9,738,600
2019-02-18 2019-02-14 11.367 835,994 +2,456 0.00% 9,502,508
2019-02-15 2019-02-13 11.383 833,538 -3,070 0.00% 9,488,165
2019-02-08 2019-01-31 11.416 836,608 -6,141 0.00% 9,550,358
2019-02-01 2019-01-30 11.302 842,749 -30,704 0.00% 9,524,394
2019-01-31 2019-01-29 11.269 873,453 -1,842 0.00% 9,842,950
2019-01-23 2019-01-21 10.894 875,295 +30,704 0.00% 9,535,867
2019-01-22 2019-01-18 10.797 844,591 -12,282 0.00% 9,118,840
2019-01-08 2019-01-04 10.438 856,873 -6,140 0.00% 8,944,460
2018-12-13 2018-12-11 10.406 863,013 +6,140 0.00% 8,980,445
2018-12-12 2018-12-10 10.406 856,873 -6,140 0.00% 8,916,552
2018-12-10 2018-12-06 10.618 863,013 +6,140 0.00% 9,163,145
2018-12-05 2018-12-03 11.106 856,873 -6,140 0.00% 9,516,571
2018-12-04 2018-11-30 10.862 863,013 +3,070 0.00% 9,373,954
2018-12-03 2018-11-29 10.813 859,943 +4,299 0.00% 9,298,596
2018-11-28 2018-11-26 10.748 855,644 -6,141 0.00% 9,196,375
2018-11-19 2018-11-15 10.585 861,785 -3,685 0.00% 9,122,039
2018-11-13 2018-11-09 10.471 865,470 +6,141 0.00% 9,062,388
2018-11-09 2018-11-07 10.634 859,329 -9,211 0.00% 9,138,024
2018-11-06 2018-11-02 10.715 868,540 -6,141 0.00% 9,306,692
2018-11-05 2018-11-01 10.276 874,681 +6,141 0.00% 8,987,910
2018-10-26 2018-10-24 10.129 868,540 +6,141 0.00% 8,797,512
2018-10-19 2018-10-16 9.917 862,399 -6,141 0.00% 8,552,738
2018-10-16 2018-10-12 10.113 868,540 -6,141 0.00% 8,783,368
2018-10-15 2018-10-11 9.917 874,681 +12,282 0.00% 8,674,543
2018-10-12 2018-10-10 10.227 862,399 +1,228 0.00% 8,819,572
2018-10-10 2018-10-08 10.211 861,171 +1,842 0.00% 8,792,990
2018-10-09 2018-10-05 10.390 859,329 +6,141 0.00% 8,928,115
2018-10-04 2018-10-02 10.780 853,188 +3,684 0.00% 9,197,766
2018-09-24 2018-09-20 10.894 849,504 -6,140 0.00% 9,254,888
2018-09-21 2018-09-19 10.829 855,644 -6,141 0.00% 9,266,045
2018-09-17 2018-09-13 10.683 861,785 +1,842 0.00% 9,206,242
2018-09-12 2018-09-10 10.683 859,943 +3,070 0.00% 9,186,565
2018-09-11 2018-09-07 10.862 856,873 +6,141 0.00% 9,307,262
2018-08-29 2018-08-27 11.578 850,732 -1,315 0.00% 9,850,131
2018-08-21 2018-08-17 11.057 852,047 -3,685 0.00% 9,421,346
2018-08-17 2018-08-15 11.057 855,732 +6,141 0.00% 9,462,092
2018-08-16 2018-08-14 11.253 849,591 +6,141 0.00% 9,560,213
2018-08-15 2018-08-13 11.285 843,450 -5,527 0.00% 9,518,581
2018-08-14 2018-08-10 11.432 848,977 -6,141 0.00% 9,705,383
2018-08-10 2018-08-08 11.448 855,118 -6,754 0.00% 9,789,511
2018-08-08 2018-08-06 11.367 861,872 -4,299 0.00% 9,796,655
2018-08-03 2018-08-01 11.513 866,171 +1,228 0.00% 9,972,469
2018-08-01 2018-07-30 11.595 864,943 +12,896 0.00% 10,028,757
2018-07-27 2018-07-25 11.709 852,047 +6,140 0.00% 9,976,359
2018-07-19 2018-07-17 11.057 845,907 +3,071 0.00% 9,353,454
2018-07-18 2018-07-16 11.269 842,836 +3,070 0.00% 9,497,927
2018-07-13 2018-07-11 11.155 839,766 +3,071 0.00% 9,367,603
2018-07-11 2018-07-09 11.302 836,695 +571 0.00% 9,455,974
2018-07-10 2018-07-06 12.234 836,124 +6,140 0.00% 10,229,259
2018-07-09 2018-07-05 12.183 829,984 +40,067 0.00% 10,111,536
2018-07-05 2018-07-03 12.166 789,917 +2,922 0.00% 9,609,892
2018-07-04 2018-06-29 12.405 786,995 -63,703 0.00% 9,762,868
2018-07-03 2018-06-28 12.114 850,698 +58,443 0.00% 10,305,667
2018-06-29 2018-06-27 12.183 792,255 +2,922 0.00% 9,651,891
2018-06-26 2018-06-22 12.628 789,333 +2,922 0.00% 9,967,450
2018-06-25 2018-06-21 12.696 786,411 +11,689 0.00% 9,984,376
2018-06-22 2018-06-20 12.884 774,722 +2,922 0.00% 9,981,787
2018-06-21 2018-06-19 12.919 771,800 -101,691 0.00% 9,970,551
2018-06-20 2018-06-15 13.329 873,491 +61,365 0.00% 11,642,958
2018-06-15 2018-06-13 13.620 812,126 +59,086 0.00% 11,061,242
2018-06-12 2018-06-08 13.825 753,040 +5,844 0.00% 10,411,105
2018-06-11 2018-06-07 14.116 747,196 -5,844 0.00% 10,547,655
2018-06-01 2018-05-30 13.381 753,040 +2,338 0.00% 10,076,094
2018-05-31 2018-05-29 13.654 750,702 +17,533 0.00% 10,250,331
2018-05-25 2018-05-23 13.774 733,169 +1,169 0.00% 10,098,745
2018-05-21 2018-05-17 13.962 732,000 +5,844 0.00% 10,220,418
2018-05-16 2018-05-14 14.287 726,156 -11,689 0.00% 10,374,898
2018-05-15 2018-05-11 14.031 737,845 -5,844 0.00% 10,352,528
2018-05-14 2018-05-10 13.860 743,689 -2,922 0.00% 10,307,274
2018-05-09 2018-05-07 13.654 746,611 +11,688 0.00% 10,194,471
2018-05-08 2018-05-04 13.671 734,923 +5,845 0.00% 10,047,455
2018-05-07 2018-05-03 13.825 729,078 +5,844 0.00% 10,079,820
2018-05-03 2018-04-30 14.236 723,234 -5,844 0.00% 10,296,025
2018-04-30 2018-04-26 13.740 729,078 +5,844 0.00% 10,017,445
2018-04-26 2018-04-24 14.065 723,234 -11,689 0.00% 10,172,275
2018-04-20 2018-04-18 13.654 734,923 +4,091 0.00% 10,034,879
2018-04-19 2018-04-17 13.500 730,832 +5,845 0.00% 9,866,474
2018-04-04 2018-03-29 13.791 724,987 -58,443 0.00% 9,998,450
2018-04-03 2018-03-28 13.757 783,430 +40,910 0.00% 10,777,640
2018-03-28 2018-03-26 14.014 742,520 -52,599 0.00% 10,405,417
2018-03-27 2018-03-23 13.843 795,119 +63,469 0.00% 11,006,471
2018-03-23 2018-03-21 14.390 731,650 -58,443 0.00% 10,528,507
2018-03-22 2018-03-20 14.407 790,093 -58,443 0.00% 11,383,026
2018-03-21 2018-03-19 14.561 848,536 +58,443 0.00% 12,355,697
2018-03-19 2018-03-15 14.527 790,093 +5,845 0.00% 11,477,659
2018-03-14 2018-03-12 14.544 784,248 -5,845 0.00% 11,406,168
2018-03-13 2018-03-09 14.031 790,093 -5,844 0.00% 11,085,607
2018-03-08 2018-03-06 13.723 795,937 -17,533 0.00% 10,922,461
2018-03-07 2018-03-05 13.312 813,470 +5,844 0.00% 10,829,005
2018-03-06 2018-03-02 13.689 807,626 +11,689 0.00% 11,055,228
2018-03-02 2018-02-28 13.945 795,937 +5,844 0.00% 11,099,508
2018-02-27 2018-02-23 14.441 790,093 +61,365 0.00% 11,410,064
2018-02-26 2018-02-22 14.356 728,728 +5,845 0.00% 10,461,521
2018-02-23 2018-02-21 14.647 722,883 -5,845 0.00% 10,587,885
2018-02-21 2018-02-15 14.510 728,728 -2,922 0.00% 10,573,743
2018-02-20 2018-02-13 13.261 731,650 +1,754 0.00% 9,702,251
2018-02-14 2018-02-12 13.192 729,896 -5,845 0.00% 9,629,036
2018-02-13 2018-02-09 13.209 735,741 -25,715 0.00% 9,718,734
2018-02-12 2018-02-08 13.825 761,456 -625 0.00% 10,527,460
2018-02-09 2018-02-07 13.860 762,081 +2,338 0.00% 10,562,180
2018-02-08 2018-02-06 14.236 759,743 +2,337 0.00% 10,815,771
2018-02-07 2018-02-05 15.417 757,406 -8,766 0.00% 11,676,723
2018-02-06 2018-02-02 15.314 766,172 -5,844 0.00% 11,733,207
2018-02-05 2018-02-01 15.280 772,016 +9,351 0.00% 11,796,283
2018-02-01 2018-01-30 15.160 762,665 +2,754 0.00% 11,562,053
2018-01-31 2018-01-29 15.605 759,911 -20,413 0.00% 11,858,370
2018-01-30 2018-01-26 15.485 780,324 -49,718 0.00% 12,083,451
2018-01-25 2018-01-23 15.006 830,042 -42,775 0.00% 12,455,670
2018-01-24 2018-01-22 14.373 872,817 +72,733 0.00% 12,544,978
2018-01-23 2018-01-19 14.510 800,084 -5,845 0.00% 11,609,108
2018-01-22 2018-01-18 14.407 805,929 -14,026 0.00% 11,611,179
2018-01-19 2018-01-17 14.014 819,955 -11,688 0.00% 11,490,564
2018-01-18 2018-01-16 13.911 831,643 -29,262 0.00% 11,568,976
2018-01-17 2018-01-15 13.415 860,905 -8,182 0.00% 11,548,850
2018-01-16 2018-01-12 13.312 869,087 -4,676 0.00% 11,569,385
2018-01-12 2018-01-10 13.090 873,763 +6,553 0.00% 11,437,274
2018-01-11 2018-01-09 12.987 867,210 -2,922 0.00% 11,262,466
2018-01-08 2018-01-04 12.953 870,132 -11,011 0.00% 11,270,637
2018-01-05 2018-01-03 12.679 881,143 -20,046 0.00% 11,172,028
2018-01-04 2018-01-02 12.696 901,189 -8,182 0.00% 11,441,612
2018-01-03 2017-12-29 12.320 909,371 -1,169 0.00% 11,203,173
2018-01-02 2017-12-28 12.268 910,540 -8,766 0.00% 11,170,834
2017-12-29 2017-12-27 12.166 919,306 -2,922 0.00% 11,183,999
2017-12-28 2017-12-22 12.063 922,228 +2,922 0.00% 11,124,868
2017-12-27 2017-12-21 12.046 919,306 -5,844 0.00% 11,073,889
2017-12-21 2017-12-19 11.995 925,150 -4,092 0.00% 11,096,796
2017-12-20 2017-12-18 11.943 929,242 -23,377 0.00% 11,098,178
2017-12-19 2017-12-15 11.806 952,619 +5,845 0.00% 11,246,976
2017-12-15 2017-12-13 11.858 946,774 -5,845 0.00% 11,226,567
2017-12-08 2017-12-06 11.361 952,619 +5,845 0.00% 10,823,177
2017-12-04 2017-11-30 11.652 946,774 +5,844 0.00% 11,032,168
2017-11-28 2017-11-24 11.995 940,930 -2,922 0.00% 11,286,071
2017-11-27 2017-11-23 11.806 943,852 -11,689 0.00% 11,143,469
2017-11-24 2017-11-22 11.995 955,541 -5,844 0.00% 11,461,324
2017-11-23 2017-11-21 11.806 961,385 -5,219 0.00% 11,350,470
2017-11-21 2017-11-17 11.652 966,604 +8,182 0.00% 11,263,235
2017-11-16 2017-11-14 11.550 958,422 +5,845 0.00% 11,069,499
2017-11-15 2017-11-13 11.618 952,577 +5,844 0.00% 11,067,188
2017-11-10 2017-11-08 11.635 946,733 +585 0.00% 11,015,491
2017-11-08 2017-11-06 11.601 946,148 +5,844 0.00% 10,976,306
2017-10-31 2017-10-27 11.960 940,304 -8,767 0.00% 11,246,384
2017-10-30 2017-10-26 11.584 949,071 +5,845 0.00% 10,993,976
2017-10-25 2017-10-23 11.721 943,226 -9,351 0.00% 11,055,382
2017-10-24 2017-10-20 11.858 952,577 +5,844 0.00% 11,295,378
2017-10-18 2017-10-16 12.046 946,733 -14,611 0.00% 11,404,273
2017-10-17 2017-10-13 11.909 961,344 -5,844 0.00% 11,448,682
2017-10-13 2017-10-11 11.806 967,188 -18,760 0.00% 11,418,983
2017-10-11 2017-10-09 11.704 985,948 +2,922 0.00% 11,539,249
2017-10-09 2017-10-04 11.772 983,026 -5,844 0.00% 11,572,332
2017-10-06 2017-10-03 11.738 988,870 -5,845 0.00% 11,607,288
2017-10-03 2017-09-28 11.054 994,715 -584 0.00% 10,995,086
2017-09-29 2017-09-27 11.173 995,299 -2,922 0.00% 11,120,753
2017-09-27 2017-09-25 11.139 998,221 +5,844 0.00% 11,119,240
2017-09-21 2017-09-19 11.413 992,377 -5,844 0.00% 11,325,828
2017-09-19 2017-09-15 11.344 998,221 -6,429 0.00% 11,324,203
2017-09-18 2017-09-14 11.379 1,004,650 +11,689 0.00% 11,431,517
2017-08-31 2017-08-29 11.943 992,961 -1,754 0.00% 11,859,190
2017-08-30 2017-08-28 11.977 994,715 -28,778 0.00% 11,914,179
2017-08-29 2017-08-25 11.926 1,023,493 -53,428 0.00% 12,206,329
2017-08-25 2017-08-22 11.327 1,076,921 -5,926 0.00% 12,198,580
2017-08-17 2017-08-15 11.156 1,082,847 -12,723 0.00% 12,080,423
2017-08-16 2017-08-14 11.036 1,095,570 +5,845 0.00% 12,091,141
2017-08-14 2017-08-10 11.019 1,089,725 -32,144 0.00% 12,007,987
2017-08-09 2017-08-07 11.379 1,121,869 -2,922 0.00% 12,765,306
2017-08-02 2017-07-31 11.122 1,124,791 -11,689 0.00% 12,509,865
2017-07-31 2017-07-27 11.139 1,136,480 -3,506 0.00% 12,659,315
2017-07-28 2017-07-26 11.156 1,139,986 -3,507 0.00% 12,717,875
2017-07-27 2017-07-25 11.002 1,143,493 +7,013 0.00% 12,580,906
2017-07-26 2017-07-24 10.968 1,136,480 -5,844 0.00% 12,464,856
2017-07-17 2017-07-13 10.934 1,142,324 -14,611 0.00% 12,489,861
2017-07-14 2017-07-12 10.848 1,156,935 -9,351 0.00% 12,550,634
2017-07-13 2017-07-11 10.574 1,166,286 +8,767 0.00% 12,332,780
2017-06-30 2017-06-28 10.369 1,157,519 +5,844 0.00% 12,002,402
2017-06-27 2017-06-23 10.455 1,151,675 +5,844 0.00% 12,040,335
2017-06-23 2017-06-21 11.560 1,145,831 +17,533 0.00% 13,246,248
2017-06-22 2017-06-20 11.632 1,128,298 +59,484 0.00% 13,124,828
2017-06-20 2017-06-16 11.506 1,068,814 +6,664 0.00% 12,298,164
2017-06-19 2017-06-15 11.416 1,062,150 -48,870 0.00% 12,125,855
2017-06-16 2017-06-14 11.614 1,111,020 +55,534 0.00% 12,903,837
2017-06-06 2017-06-02 11.885 1,055,486 +105,516 0.00% 12,543,932
2017-06-01 2017-05-29 11.686 949,970 -5,554 0.00% 11,101,761
2017-05-24 2017-05-22 11.398 955,524 -22,213 0.00% 10,891,372
2017-05-19 2017-05-17 11.488 977,737 -11,107 0.00% 11,232,593
2017-05-18 2017-05-16 11.596 988,844 -5,554 0.00% 11,467,029
2017-05-15 2017-05-11 11.452 994,398 -2,776 0.00% 11,388,188
2017-05-12 2017-05-10 11.416 997,174 -3,332 0.00% 11,384,068
2017-05-10 2017-05-08 11.182 1,000,506 -27,768 0.00% 11,187,900
2017-05-05 2017-05-02 11.344 1,028,274 -6,664 0.00% 11,665,052
2017-05-04 2017-04-28 11.380 1,034,938 +6,664 0.00% 11,777,922
2017-04-24 2017-04-20 11.092 1,028,274 +3,332 0.00% 11,405,829
2017-04-21 2017-04-19 10.984 1,024,942 +8,331 0.00% 11,258,134
2017-04-20 2017-04-18 11.056 1,016,611 +5,553 0.00% 11,239,848
2017-04-05 2017-03-31 11.254 1,011,058 +5,553 0.00% 11,378,719
2017-03-21 2017-03-17 11.596 1,005,505 -16,660 0.00% 11,660,237
2017-03-20 2017-03-16 11.560 1,022,165 -22,214 0.00% 11,816,621
2017-03-17 2017-03-15 11.344 1,044,379 -5,553 0.00% 11,847,752
2017-03-16 2017-03-14 11.434 1,049,932 -36,653 0.00% 12,005,277
2017-03-14 2017-03-10 10.894 1,086,585 +16,660 0.00% 11,837,401
2017-03-13 2017-03-09 10.912 1,069,925 +36,653 0.00% 11,675,171
2017-03-09 2017-03-07 11.128 1,033,272 +11,107 0.00% 11,498,479
2017-03-08 2017-03-06 11.110 1,022,165 +16,660 0.00% 11,356,472
2017-03-07 2017-03-03 11.074 1,005,505 +11,107 0.00% 11,135,164
2017-03-03 2017-03-01 11.416 994,398 +22,214 0.00% 11,352,376
2017-03-02 2017-02-28 11.506 972,184 -3,332 0.00% 11,186,304
2017-02-28 2017-02-24 11.542 975,516 -11,107 0.00% 11,259,775
2017-02-24 2017-02-22 11.614 986,623 -18,326 0.00% 11,459,040
2017-02-23 2017-02-21 11.344 1,004,949 -168,825 0.00% 11,400,446
2017-02-22 2017-02-20 11.434 1,173,774 +27,767 0.00% 13,421,328
2017-02-21 2017-02-17 11.434 1,146,007 -11,107 0.00% 13,103,831
2017-02-20 2017-02-16 11.614 1,157,114 -64,420 0.00% 13,439,191
2017-02-17 2017-02-15 11.290 1,221,534 +39,469 0.00% 13,791,464
2017-02-15 2017-02-13 10.714 1,182,065 +5,554 0.00% 12,664,720
2017-02-13 2017-02-09 10.660 1,176,511 +186,040 0.00% 12,541,659
2017-02-10 2017-02-08 10.534 990,471 -22,214 0.00% 10,433,617
2017-01-19 2017-01-17 10.426 1,012,685 +5,554 0.00% 10,558,208
2017-01-16 2017-01-12 10.642 1,007,131 -22,214 0.00% 10,717,925
2017-01-12 2017-01-10 10.624 1,029,345 -22,214 0.00% 10,935,792
2017-01-04 2016-12-30 10.750 1,051,559 -8,330 0.00% 11,304,341
2016-12-30 2016-12-28 10.606 1,059,889 -5,553 0.00% 11,241,207
2016-12-19 2016-12-15 9.994 1,065,442 +5,553 0.00% 10,647,805
2016-12-13 2016-12-09 10.588 1,059,889 -2,777 0.00% 11,222,122
2016-12-06 2016-12-02 10.444 1,062,666 +5,554 0.00% 11,098,443
2016-12-05 2016-12-01 10.534 1,057,112 -4,443 0.00% 11,135,613
2016-12-02 2016-11-30 10.408 1,061,555 -5,553 0.00% 11,048,609
2016-12-01 2016-11-29 10.498 1,067,108 -23,880 0.00% 11,202,481
2016-11-24 2016-11-22 10.120 1,090,988 +7,219 0.00% 11,040,623
2016-11-22 2016-11-18 9.868 1,083,769 +67,969 0.00% 10,694,354
2016-11-11 2016-11-09 9.940 1,015,800 +8,330 0.00% 10,096,819
2016-10-28 2016-10-26 10.300 1,007,470 -4,443 0.00% 10,376,847
2016-10-26 2016-10-24 10.498 1,011,913 -3,476 0.00% 10,623,045
2016-10-20 2016-10-18 10.336 1,015,389 -19,993 0.00% 10,494,980
2016-10-14 2016-10-12 10.264 1,035,382 +13,884 0.00% 10,627,050
2016-10-13 2016-10-11 10.408 1,021,498 +5,554 0.00% 10,631,698
2016-10-11 2016-10-06 10.660 1,015,944 -3,333 0.00% 10,830,007
2016-10-07 2016-10-05 10.552 1,019,277 -5,553 0.00% 10,755,414
2016-10-05 2016-10-03 10.480 1,024,830 -5,553 0.00% 10,740,193
2016-10-04 2016-09-30 10.354 1,030,383 +11,106 0.00% 10,668,511
2016-09-28 2016-09-26 10.426 1,019,277 +5,554 0.00% 10,626,936
2016-09-27 2016-09-23 10.678 1,013,723 -55,535 0.00% 10,824,585
2016-09-26 2016-09-22 10.768 1,069,258 -174,378 0.00% 11,513,861
2016-09-23 2016-09-21 10.768 1,243,636 +174,378 0.00% 13,391,578
2016-09-21 2016-09-19 10.606 1,069,258 -5,553 0.00% 11,340,575
2016-09-20 2016-09-15 10.462 1,074,811 -2,299 0.00% 11,244,639
2016-09-14 2016-09-12 10.390 1,077,110 +1,666 0.00% 11,191,110
2016-09-08 2016-09-06 10.930 1,075,444 -111,069 0.00% 11,754,760
2016-09-07 2016-09-05 10.786 1,186,513 +111,069 0.00% 12,797,838
2016-09-06 2016-09-02 10.678 1,075,444 -2,221 0.00% 11,483,645
2016-08-30 2016-08-26 10.390 1,077,665 -5,554 0.00% 11,196,876
2016-08-29 2016-08-25 10.480 1,083,219 -22,214 0.00% 11,352,108
2016-08-24 2016-08-22 10.426 1,105,433 -1,110 0.00% 11,525,195
2016-08-22 2016-08-18 10.336 1,106,543 -22,214 0.00% 11,437,141
2016-08-19 2016-08-17 10.282 1,128,757 -55,535 0.00% 11,605,767
2016-08-18 2016-08-16 10.336 1,184,292 +22,214 0.00% 12,240,748
2016-08-17 2016-08-15 10.336 1,162,078 +55,535 0.00% 12,011,146
2016-08-15 2016-08-11 10.192 1,106,543 -24,991 0.00% 11,277,738
2016-08-12 2016-08-10 9.976 1,131,534 -21,103 0.00% 11,287,939
2016-08-11 2016-08-09 9.850 1,152,637 -11,107 0.00% 11,353,170
2016-08-09 2016-08-05 9.688 1,163,744 -3,332 0.00% 11,273,973
2016-08-04 2016-08-01 9.634 1,167,076 -5,553 0.00% 11,243,207
2016-07-29 2016-07-27 9.562 1,172,629 +5,553 0.00% 11,212,241
2016-07-26 2016-07-22 9.796 1,167,076 -16,660 0.00% 11,432,345
2016-07-21 2016-07-19 9.706 1,183,736 -22,214 0.00% 11,488,965
2016-07-19 2016-07-15 9.742 1,205,950 -2,777 0.00% 11,747,997
2016-07-18 2016-07-14 9.832 1,208,727 -5,553 0.00% 11,883,877
2016-07-15 2016-07-13 9.652 1,214,280 -61,088 0.00% 11,719,819
2016-07-14 2016-07-12 9.526 1,275,368 +55,534 0.00% 12,148,662
2016-07-13 2016-07-11 9.346 1,219,834 -33,320 0.00% 11,400,014
2016-07-06 2016-07-04 9.274 1,253,154 -51,092 0.00% 11,621,146
2016-07-05 2016-06-30 9.219 1,304,246 -11,107 0.00% 12,024,492
2016-07-04 2016-06-29 9.057 1,315,353 -20,215 0.00% 11,913,725
2016-06-28 2016-06-24 8.787 1,335,568 +1,666 0.00% 11,736,081
2016-06-24 2016-06-22 8.949 1,333,902 +5,554 0.00% 11,937,616
2016-06-23 2016-06-21 9.984 1,328,348 +5,553 0.00% 13,262,137
2016-06-22 2016-06-20 9.907 1,322,795 +82,196 0.00% 13,105,106
2016-06-13 2016-06-08 10.003 1,240,599 +15,625 0.00% 12,409,876
2016-06-06 2016-06-02 9.811 1,224,974 -5,208 0.00% 12,018,383
2016-06-03 2016-06-01 9.600 1,230,182 -11,980 0.00% 11,809,667
2016-05-31 2016-05-27 9.485 1,242,162 -2,604 0.00% 11,781,578
2016-05-24 2016-05-20 8.755 1,244,766 +5,209 0.00% 10,898,101
2016-05-17 2016-05-13 8.870 1,239,557 +3,645 0.00% 10,995,292
2016-05-16 2016-05-12 8.986 1,235,912 +6,771 0.00% 11,105,336
2016-05-11 2016-05-09 9.101 1,229,141 +5,209 0.00% 11,186,091
2016-05-10 2016-05-06 9.139 1,223,932 +10,416 0.00% 11,185,684
2016-05-09 2016-05-05 9.274 1,213,516 +7,813 0.00% 11,253,586
2016-05-05 2016-05-03 9.350 1,205,703 -6,250 0.00% 11,273,729
2016-05-03 2016-04-28 9.734 1,211,953 -7,813 0.00% 11,797,555
2016-04-29 2016-04-27 9.677 1,219,766 -2,786 0.00% 11,803,352
2016-04-22 2016-04-20 9.677 1,222,552 -10,417 0.00% 11,830,311
2016-04-21 2016-04-19 9.754 1,232,969 -10,417 0.00% 12,025,805
2016-04-19 2016-04-15 9.734 1,243,386 -2,604 0.00% 12,103,535
2016-04-15 2016-04-13 9.696 1,245,990 -5,208 0.00% 12,081,037
2016-04-11 2016-04-07 9.274 1,251,198 +5,208 0.00% 11,603,031
2016-04-07 2016-04-05 9.235 1,245,990 +6,250 0.00% 11,506,889
2016-04-06 2016-04-01 9.427 1,239,740 +5,209 0.00% 11,687,198
2016-03-24 2016-03-22 9.485 1,234,531 -2,604 0.00% 11,709,200
2016-03-14 2016-03-10 9.197 1,237,135 -52,084 0.00% 11,377,606
2016-03-08 2016-03-04 9.197 1,289,219 -5,209 0.00% 11,856,609
2016-03-03 2016-03-01 8.851 1,294,428 +15,626 0.00% 11,457,163
2016-02-25 2016-02-23 8.947 1,278,802 -15,626 0.00% 11,441,620
2016-02-19 2016-02-17 8.717 1,294,428 -10,416 0.00% 11,283,194
2016-02-17 2016-02-15 8.698 1,304,844 +5,208 0.00% 11,348,934
2016-02-16 2016-02-12 8.275 1,299,636 +2,604 0.00% 10,754,675
2016-02-11 2016-02-04 8.794 1,297,032 -7,812 0.00% 11,405,503
2016-02-05 2016-02-03 8.659 1,304,844 +10,416 0.00% 11,298,829
2016-02-04 2016-02-02 8.794 1,294,428 +2,605 0.00% 11,382,605
2016-01-28 2016-01-26 8.582 1,291,823 +7,812 0.00% 11,086,867
2016-01-25 2016-01-21 8.621 1,284,011 +3,125 0.00% 11,069,127
2016-01-22 2016-01-20 8.794 1,280,886 +5,209 0.00% 11,263,523
2016-01-21 2016-01-19 9.101 1,275,677 +1,041 0.00% 11,609,603
2016-01-20 2016-01-18 8.928 1,274,636 +5,209 0.00% 11,379,873
2016-01-19 2016-01-15 9.082 1,269,427 +1,041 0.00% 11,528,350
2016-01-14 2016-01-12 9.389 1,268,386 -52,083 0.00% 11,908,542
2016-01-13 2016-01-11 9.446 1,320,469 +72,917 0.00% 12,473,594
2016-01-12 2016-01-08 9.638 1,247,552 +1,041 0.00% 12,024,324
2016-01-11 2016-01-07 9.600 1,246,511 -5,208 0.00% 11,966,425
2016-01-08 2016-01-06 9.811 1,251,719 +5,208 0.00% 12,280,782
2016-01-07 2016-01-05 9.869 1,246,511 +5,209 0.00% 12,301,484
2016-01-06 2016-01-04 9.888 1,241,302 +44,271 0.00% 12,273,911
2016-01-05 2015-12-31 10.195 1,197,031 +2,604 0.00% 12,203,888
2015-12-30 2015-12-28 10.330 1,194,427 -4,167 0.00% 12,337,870
2015-12-18 2015-12-16 10.080 1,198,594 -5,208 0.00% 12,081,746
2015-12-16 2015-12-14 9.850 1,203,802 +2,604 0.00% 11,856,888
2015-12-15 2015-12-11 9.907 1,201,198 +5,209 0.00% 11,900,428
2015-12-11 2015-12-09 10.003 1,195,989 +2,604 0.00% 11,963,636
2015-12-10 2015-12-08 10.118 1,193,385 +10,417 0.00% 12,075,065
2015-12-09 2015-12-07 10.214 1,182,968 -15,626 0.00% 12,083,226
2015-12-07 2015-12-03 10.368 1,198,594 +10,417 0.00% 12,426,938
2015-12-03 2015-12-01 10.330 1,188,177 -2,604 0.00% 12,273,310
2015-12-02 2015-11-30 10.234 1,190,781 +18,229 0.00% 12,185,894
2015-12-01 2015-11-27 10.291 1,172,552 +9,375 0.00% 12,066,885
2015-11-27 2015-11-25 10.406 1,163,177 +26,042 0.00% 12,104,403
2015-11-24 2015-11-20 10.733 1,137,135 -5,208 0.00% 12,204,560
2015-11-18 2015-11-16 10.253 1,142,343 +5,208 0.00% 11,712,135
2015-11-16 2015-11-12 10.752 1,137,135 -10,417 0.00% 12,226,393
2015-11-13 2015-11-11 10.502 1,147,552 +10,417 0.00% 12,051,968
2015-11-12 2015-11-10 10.560 1,137,135 +19,792 0.00% 12,008,064
2015-11-09 2015-11-05 10.982 1,117,343 -20,833 0.00% 12,271,025
2015-11-05 2015-11-03 10.694 1,138,176 -88,022 0.00% 12,172,027
2015-11-04 2015-11-02 10.656 1,226,198 +47,396 0.00% 13,066,277
2015-10-28 2015-10-26 11.194 1,178,802 -5,208 0.00% 13,194,949
2015-10-27 2015-10-23 11.232 1,184,010 -6,771 0.00% 13,298,710
2015-10-23 2015-10-20 11.098 1,190,781 -15,625 0.00% 13,214,722
2015-10-20 2015-10-16 11.040 1,206,406 -2,604 0.00% 13,318,632
2015-10-15 2015-10-13 10.886 1,209,010 +5,208 0.00% 13,161,677
2015-10-13 2015-10-09 10.867 1,203,802 +2,604 0.00% 13,081,868
2015-10-09 2015-10-07 10.733 1,201,198 -10,416 0.00% 12,892,131
2015-10-07 2015-10-05 10.253 1,211,614 -2,084 0.00% 12,422,352
2015-10-05 2015-09-30 9.888 1,213,698 -31,250 0.00% 12,000,964
2015-10-02 2015-09-29 9.792 1,244,948 +72,917 0.00% 12,190,448
2015-09-30 2015-09-25 10.061 1,172,031 +5,209 0.00% 11,791,490
2015-09-23 2015-09-21 10.618 1,166,822 +2,083 0.00% 12,388,765
2015-09-22 2015-09-18 10.714 1,164,739 +5,208 0.00% 12,478,463
2015-09-14 2015-09-10 10.291 1,159,531 -7,812 0.00% 11,932,885
2015-09-11 2015-09-09 10.560 1,167,343 -5,209 0.00% 12,327,059
2015-09-08 2015-09-04 9.869 1,172,552 -46,875 0.00% 11,571,603
2015-09-07 2015-09-02 10.099 1,219,427 +5,208 0.00% 12,315,154
2015-09-04 2015-09-01 10.253 1,214,219 +57,292 0.00% 12,449,060
2015-09-02 2015-08-31 10.464 1,156,927 +15,626 0.00% 12,106,002
2015-08-31 2015-08-27 10.714 1,141,301 +15,625 0.00% 12,227,360
2015-08-28 2015-08-26 10.330 1,125,676 +2,604 0.00% 11,627,704
2015-08-27 2015-08-25 10.483 1,123,072 +10,417 0.00% 11,773,309
2015-08-26 2015-08-24 10.598 1,112,655 +5,208 0.00% 11,792,283
2015-08-25 2015-08-21 11.117 1,107,447 +2,604 0.00% 12,311,183
2015-08-24 2015-08-20 11.366 1,104,843 +2,604 0.00% 12,558,002
2015-08-18 2015-08-14 11.942 1,102,239 -26,042 0.00% 13,163,290
2015-08-14 2015-08-12 11.923 1,128,281 +13,021 0.00% 13,452,629
2015-08-11 2015-08-07 12.307 1,115,260 -5,208 0.00% 13,725,635
2015-08-10 2015-08-06 12.134 1,120,468 -5,729 0.00% 13,596,115
2015-08-05 2015-08-03 12.115 1,126,197 +5,208 0.00% 13,644,009
2015-08-04 2015-07-31 12.154 1,120,989 -2,083 0.00% 13,623,960
2015-07-30 2015-07-28 12.019 1,123,072 -10,417 0.00% 13,498,336
2015-07-29 2015-07-27 12.058 1,133,489 +1,042 0.00% 13,667,064
2015-07-28 2015-07-24 12.403 1,132,447 +19,792 0.00% 14,045,871
2015-07-27 2015-07-23 12.538 1,112,655 -19,792 0.00% 13,949,929
2015-07-23 2015-07-21 12.595 1,132,447 +2,083 0.00% 14,263,300
2015-07-22 2015-07-20 12.518 1,130,364 +19,792 0.00% 14,150,253
2015-07-21 2015-07-17 12.557 1,110,572 -19,792 0.00% 13,945,136
2015-07-20 2015-07-16 12.480 1,130,364 -6,771 0.00% 14,106,847
2015-07-17 2015-07-15 12.442 1,137,135 +5,209 0.00% 14,147,683
2015-07-15 2015-07-13 12.634 1,131,926 +32,812 0.00% 14,300,203
2015-07-14 2015-07-10 12.518 1,099,114 -4,166 0.00% 13,759,055
2015-07-13 2015-07-09 12.230 1,103,280 +8,333 0.00% 13,493,464
2015-07-10 2015-07-08 12.269 1,094,947 +20,833 0.00% 13,433,595
2015-07-08 2015-07-06 13.152 1,074,114 +18,751 0.00% 14,126,652
2015-07-07 2015-07-03 13.536 1,055,363 -3,334 0.00% 14,285,297
2015-07-06 2015-07-02 13.555 1,058,697 -10,416 0.00% 14,350,752
2015-07-03 2015-06-30 13.594 1,069,113 +6,250 0.00% 14,532,996
2015-07-02 2015-06-29 13.306 1,062,863 +32,812 0.00% 14,141,934
2015-06-30 2015-06-26 13.613 1,030,051 +15,625 0.00% 14,021,783
2015-06-25 2015-06-23 14.208 1,014,426 -7,812 0.00% 14,412,867
2015-06-23 2015-06-19 15.238 1,022,238 +51,047 0.00% 15,576,480
2015-06-22 2015-06-18 15.116 971,191 +2,475 0.00% 14,680,883
2015-06-19 2015-06-17 15.197 968,716 +4,948 0.00% 14,721,778
2015-06-18 2015-06-16 15.056 963,768 +4,948 0.00% 14,510,244
2015-06-16 2015-06-12 15.682 958,820 +4,948 0.00% 15,036,430
2015-06-12 2015-06-10 15.420 953,872 +2,969 0.00% 14,708,236
2015-06-08 2015-06-04 15.985 950,903 -31,174 0.00% 15,200,527
2015-06-03 2015-06-01 15.803 982,077 -4,948 0.00% 15,520,233
2015-06-02 2015-05-29 15.743 987,025 +2,474 0.00% 15,538,588
2015-06-01 2015-05-28 15.460 984,551 +7,423 0.00% 15,221,085
2015-05-29 2015-05-27 16.046 977,128 -7,423 0.00% 15,678,984
2015-05-28 2015-05-26 15.985 984,551 +14,845 0.00% 15,738,402
2015-05-27 2015-05-22 15.601 969,706 -1,979 0.00% 15,128,760
2015-05-22 2015-05-20 15.298 971,685 -19,793 0.00% 14,865,082
2015-05-14 2015-05-12 14.753 991,478 -16,825 0.00% 14,626,886
2015-05-11 2015-05-07 14.712 1,008,303 +4,949 0.00% 14,834,345
2015-05-08 2015-05-06 14.934 1,003,354 +19,793 0.00% 14,984,580
2015-05-07 2015-05-05 14.955 983,561 -14,845 0.00% 14,708,858
2015-05-06 2015-05-04 15.339 998,406 +19,793 0.00% 15,314,221
2015-05-05 2015-04-30 15.258 978,613 -12,371 0.00% 14,931,515
2015-05-04 2015-04-29 15.541 990,984 -989 0.00% 15,400,646
2015-04-30 2015-04-28 15.682 991,973 +24,741 0.00% 15,556,343
2015-04-28 2015-04-24 15.379 967,232 +4,948 0.00% 14,875,147
2015-04-27 2015-04-23 15.420 962,284 -494 0.00% 14,837,945
2015-04-24 2015-04-22 15.541 962,778 +79,172 0.00% 14,962,303
2015-04-23 2015-04-21 15.682 883,606 +7,422 0.00% 13,856,908
2015-04-22 2015-04-20 15.056 876,184 -7,422 0.00% 13,191,602
2015-04-21 2015-04-17 15.379 883,606 -12,371 0.00% 13,589,055
2015-04-20 2015-04-16 15.763 895,977 +20,288 0.00% 14,123,340
2015-04-17 2015-04-15 15.844 875,689 -111,900 0.00% 13,874,326
2015-04-16 2015-04-14 15.177 987,589 +26,721 0.00% 14,988,636
2015-04-15 2015-04-13 15.460 960,868 -48,494 0.00% 14,854,947
2015-04-14 2015-04-10 14.348 1,009,362 -60,932 0.00% 14,482,757
2015-04-13 2015-04-09 14.187 1,070,294 -54,605 0.00% 15,183,998
2015-04-10 2015-04-08 13.924 1,124,899 -692 0.00% 15,663,135
2015-04-09 2015-04-02 13.257 1,125,591 -11,876 0.00% 14,922,115
2015-04-08 2015-04-01 13.116 1,137,467 +49,483 0.00% 14,918,647
2015-04-01 2015-03-30 12.974 1,087,984 -990 0.00% 14,115,734
2015-03-23 2015-03-19 13.075 1,088,974 -12,371 0.00% 14,238,615
2015-03-20 2015-03-18 12.994 1,101,345 -4,948 0.00% 14,311,340
2015-03-10 2015-03-06 12.509 1,106,293 +2,474 0.00% 13,839,065
2015-03-09 2015-03-05 12.509 1,103,819 +4,949 0.00% 13,808,117
2015-03-06 2015-03-04 12.651 1,098,870 +2,474 0.00% 13,901,658
2015-03-05 2015-03-03 12.833 1,096,396 +29,689 0.00% 14,069,774
2015-03-04 2015-03-02 13.095 1,066,707 -19,793 0.00% 13,969,025
2015-03-03 2015-02-27 13.035 1,086,500 +18,769 0.00% 14,162,352
2015-03-02 2015-02-26 13.116 1,067,731 -43,015 0.00% 14,004,013
2015-02-26 2015-02-24 13.035 1,110,746 +9,896 0.00% 14,478,395
2015-02-24 2015-02-18 13.015 1,100,850 -2,474 0.00% 14,327,155
2015-02-23 2015-02-16 12.954 1,103,324 -24,741 0.00% 14,292,462
2015-02-16 2015-02-12 12.813 1,128,065 +4,948 0.00% 14,453,377
2015-02-13 2015-02-11 12.590 1,123,117 +19,793 0.00% 14,140,312
2015-02-12 2015-02-10 12.711 1,103,324 -29,690 0.00% 14,024,896
2015-02-11 2015-02-09 12.732 1,133,014 -4,948 0.00% 14,425,198
2015-02-10 2015-02-06 12.752 1,137,962 -24,741 0.00% 14,511,191
2015-02-09 2015-02-05 12.914 1,162,703 +19,793 0.00% 15,014,663
2015-02-04 2015-02-02 12.449 1,142,910 +4,948 0.00% 14,227,831
2015-01-29 2015-01-27 12.711 1,137,962 +4,948 0.00% 14,465,197
2015-01-27 2015-01-23 13.116 1,133,014 -4,948 0.00% 14,860,243
2015-01-26 2015-01-22 12.974 1,137,962 +49,483 0.00% 14,764,160
2015-01-21 2015-01-19 12.408 1,088,479 +14,845 0.00% 13,506,237
2015-01-20 2015-01-16 12.893 1,073,634 +4,948 0.00% 13,842,766
2015-01-16 2015-01-14 12.914 1,068,686 -1,484 0.00% 13,800,567
2015-01-14 2015-01-12 12.934 1,070,170 +4,002 0.00% 13,841,358
2015-01-13 2015-01-09 13.035 1,066,168 +46,965 0.00% 13,897,328
2015-01-09 2015-01-07 13.095 1,019,203 +14,845 0.00% 13,346,938
2015-01-08 2015-01-06 12.994 1,004,358 -22,268 0.00% 13,051,050
2015-01-07 2015-01-05 13.176 1,026,626 +24,742 0.00% 13,527,134
2015-01-06 2015-01-02 13.136 1,001,884 -98,966 0.00% 13,160,632
2015-01-05 2014-12-31 12.873 1,100,850 +49,483 0.00% 14,171,425
2015-01-02 2014-12-29 12.873 1,051,367 -7,422 0.00% 13,534,422
2014-12-30 2014-12-24 12.469 1,058,789 +4,948 0.00% 13,202,024
2014-12-29 2014-12-22 12.792 1,053,841 -12,371 0.00% 13,481,082
2014-12-23 2014-12-19 12.368 1,066,212 -989 0.00% 13,186,846
2014-12-22 2014-12-18 12.247 1,067,201 -6,433 0.00% 13,069,675
2014-12-19 2014-12-17 12.267 1,073,634 -5,443 0.00% 13,170,155
2014-12-18 2014-12-16 12.085 1,079,077 -4,949 0.00% 13,040,660
2014-12-17 2014-12-15 12.166 1,084,026 +2,475 0.00% 13,188,097
2014-12-16 2014-12-12 12.125 1,081,551 +9,896 0.00% 13,114,272
2014-12-15 2014-12-11 12.267 1,071,655 +25,731 0.00% 13,145,879
2014-12-12 2014-12-10 12.348 1,045,924 +22,267 0.00% 12,914,788
2014-12-11 2014-12-09 12.247 1,023,657 -15,892 0.00% 12,536,405
2014-12-10 2014-12-08 12.954 1,039,549 -8,849 0.00% 13,466,320
2014-12-09 2014-12-05 12.469 1,048,398 +34,638 0.00% 13,072,459
2014-12-08 2014-12-04 12.105 1,013,760 -4,948 0.00% 12,271,790
2014-12-05 2014-12-03 11.822 1,018,708 -19,793 0.00% 12,043,467
2014-11-26 2014-11-24 11.560 1,038,501 -2,475 0.00% 12,004,633
2014-11-21 2014-11-19 11.297 1,040,976 +2,475 0.00% 11,759,760
2014-11-18 2014-11-14 11.681 1,038,501 -4,949 0.00% 12,130,556
2014-11-12 2014-11-10 11.499 1,043,450 -4,948 0.00% 11,998,580
2014-11-06 2014-11-04 11.640 1,048,398 -4,948 0.00% 12,203,787
2014-11-04 2014-10-31 11.681 1,053,346 -14,845 0.00% 12,303,958
2014-10-31 2014-10-29 11.620 1,068,191 -39,586 0.00% 12,412,598
2014-10-30 2014-10-28 11.499 1,107,777 +24,741 0.00% 12,738,273
2014-10-29 2014-10-27 11.216 1,083,036 +1,485 0.00% 12,147,358
2014-10-21 2014-10-17 11.135 1,081,551 +4,948 0.00% 12,043,273
2014-10-09 2014-10-07 11.196 1,076,603 -5,938 0.00% 12,053,448
2014-10-07 2014-10-03 11.034 1,082,541 +14,845 0.00% 11,944,912
2014-10-03 2014-09-29 11.155 1,067,696 +4,948 0.00% 11,910,573
2014-09-29 2014-09-25 11.398 1,062,748 +27,216 0.00% 12,113,101
2014-09-24 2014-09-22 11.378 1,035,532 +2,474 0.00% 11,781,969
2014-09-17 2014-09-15 11.560 1,033,058 +9,896 0.00% 11,941,714
2014-09-12 2014-09-10 11.741 1,023,162 -9,896 0.00% 12,013,415
2014-09-10 2014-09-05 12.024 1,033,058 -14,845 0.00% 12,421,888
2014-09-05 2014-09-03 11.944 1,047,903 -2,118 0.00% 12,515,682
2014-08-28 2014-08-26 11.944 1,050,021 -14,845 0.00% 12,540,978
2014-08-22 2014-08-20 11.883 1,064,866 -1,059 0.00% 12,653,720
2014-08-21 2014-08-19 11.883 1,065,925 +1,059 0.00% 12,666,304
2014-08-19 2014-08-15 11.944 1,064,866 -173,190 0.00% 12,718,280
2014-08-18 2014-08-14 11.883 1,238,056 +9,897 0.00% 14,711,724
2014-08-15 2014-08-13 12.024 1,228,159 +17,319 0.00% 14,767,858
2014-08-04 2014-07-31 12.085 1,210,840 +4,007 0.00% 14,633,017
2014-08-01 2014-07-30 12.045 1,206,833 -3,959 0.00% 14,535,815
2014-07-31 2014-07-29 11.984 1,210,792 +20,783 0.00% 14,510,092
2014-07-30 2014-07-28 11.923 1,190,009 -42,555 0.00% 14,188,883
2014-07-25 2014-07-23 11.600 1,232,564 -49,483 0.00% 14,297,737
2014-07-24 2014-07-22 11.479 1,282,047 +49,483 0.00% 14,716,286
2014-07-16 2014-07-14 11.277 1,232,564 +159,286 0.00% 13,899,194
2014-07-08 2014-07-04 11.398 1,073,278 -19,793 0.00% 12,233,121
2014-07-04 2014-07-02 11.317 1,093,071 -9,897 0.00% 12,370,360
2014-07-02 2014-06-27 12.594 1,102,968 +71,126 0.00% 13,890,791
2014-06-27 2014-06-25 12.400 1,031,842 +5,555 0.00% 12,794,420
2014-06-24 2014-06-20 12.637 1,026,287 +18,517 0.00% 12,969,409
2014-06-19 2014-06-17 12.508 1,007,770 -18,517 0.00% 12,604,787
2014-06-18 2014-06-16 12.594 1,026,287 +37,034 0.00% 12,925,070
2014-06-17 2014-06-13 12.680 989,253 +11,110 0.00% 12,544,143
2014-06-16 2014-06-12 12.529 978,143 +7,406 0.00% 12,255,354
2014-06-13 2014-06-11 12.572 970,737 -41,662 0.00% 12,204,502
2014-06-12 2014-06-10 12.594 1,012,399 +46,291 0.00% 12,750,164
2014-06-11 2014-06-09 12.464 966,108 -23,145 0.00% 12,041,955
2014-06-10 2014-06-06 12.292 989,253 -2,315 0.00% 12,159,484
2014-06-03 2014-05-29 12.270 991,568 -11,573 0.00% 12,166,519
2014-05-30 2014-05-28 12.270 1,003,141 -9,258 0.00% 12,308,520
2014-05-27 2014-05-23 12.140 1,012,399 -4,630 0.00% 12,290,896
2014-05-26 2014-05-22 12.119 1,017,029 -9,258 0.00% 12,325,136
2014-05-19 2014-05-15 11.903 1,026,287 +13,888 0.00% 12,215,632
2014-05-16 2014-05-14 11.881 1,012,399 +9,258 0.00% 12,028,457
2014-05-12 2014-05-08 11.514 1,003,141 +23,146 0.00% 11,550,072
2014-04-30 2014-04-28 11.492 979,995 -27,775 0.00% 11,262,401
2014-04-28 2014-04-24 11.622 1,007,770 -23,146 0.00% 11,712,220
2014-04-17 2014-04-15 11.687 1,030,916 +18,517 0.00% 12,048,030
2014-04-16 2014-04-14 11.903 1,012,399 -31,479 0.00% 12,050,326
2014-04-15 2014-04-11 11.816 1,043,878 +6,944 0.00% 12,334,813
2014-04-14 2014-04-10 11.989 1,036,934 -9,258 0.00% 12,431,960
2014-04-11 2014-04-09 12.119 1,046,192 -926 0.00% 12,678,555
2014-04-10 2014-04-08 12.011 1,047,118 -4,629 0.00% 12,576,677
2014-04-09 2014-04-07 11.773 1,051,747 -7,407 0.00% 12,382,356
2014-04-08 2014-04-04 11.665 1,059,154 +13,887 0.00% 12,355,160
2014-04-04 2014-04-02 11.557 1,045,267 +3,704 0.00% 12,080,267
2014-04-02 2014-03-31 11.730 1,041,563 +36,570 0.00% 12,217,459
2014-04-01 2014-03-28 11.579 1,004,993 -2,314 0.00% 11,636,526
2014-03-31 2014-03-27 11.427 1,007,307 -9,259 0.00% 11,510,999
2014-03-28 2014-03-26 11.406 1,016,566 -20,831 0.00% 11,594,847
2014-03-24 2014-03-20 10.628 1,037,397 -41,663 0.00% 11,025,685
2014-03-21 2014-03-19 10.823 1,079,060 +32,405 0.00% 11,678,278
2014-03-20 2014-03-18 10.866 1,046,655 -9,259 0.00% 11,372,791
2014-03-19 2014-03-17 10.909 1,055,914 +9,259 0.00% 11,519,017
2014-03-18 2014-03-14 10.866 1,046,655 +18,516 0.00% 11,372,791
2014-03-17 2014-03-13 10.887 1,028,139 +18,517 0.00% 11,193,809
2014-03-13 2014-03-11 11.060 1,009,622 +4,629 0.00% 11,166,685
2014-03-12 2014-03-10 11.082 1,004,993 +2,315 0.00% 11,137,197
2014-03-10 2014-03-06 11.168 1,002,678 -55,550 0.00% 11,198,182
2014-03-07 2014-03-05 11.190 1,058,228 +3,240 0.00% 11,841,440
2014-03-05 2014-03-03 11.363 1,054,988 +4,629 0.00% 11,987,504
2014-03-04 2014-02-28 11.514 1,050,359 -13,887 0.00% 12,093,736
2014-02-27 2014-02-25 11.341 1,064,246 -2,315 0.00% 12,069,710
2014-02-26 2014-02-24 11.363 1,066,561 +6,944 0.00% 12,119,005
2014-02-25 2014-02-21 11.471 1,059,617 +2,314 0.00% 12,154,552
2014-02-24 2014-02-20 11.492 1,057,303 +2,315 0.00% 12,150,848
2014-02-21 2014-02-19 11.730 1,054,988 -18,517 0.00% 12,374,933
2014-02-20 2014-02-18 11.730 1,073,505 +18,517 0.00% 12,592,136
2014-02-19 2014-02-17 11.838 1,054,988 -4,629 0.00% 12,488,883
2014-02-18 2014-02-14 11.644 1,059,617 -9,258 0.00% 12,337,671
2014-02-14 2014-02-12 11.730 1,068,875 +23,145 0.00% 12,537,826
2014-02-13 2014-02-11 11.536 1,045,730 -4,629 0.00% 12,063,028
2014-02-11 2014-02-07 11.363 1,050,359 -4,629 0.00% 11,934,906
2014-02-10 2014-02-06 11.233 1,054,988 +8,333 0.00% 11,850,765
2014-02-07 2014-02-05 11.168 1,046,655 +6,943 0.00% 11,689,330
2014-02-06 2014-02-04 11.233 1,039,712 +6,018 0.00% 11,679,168
2014-02-05 2014-01-30 11.644 1,033,694 +20,832 0.00% 12,035,836
2014-02-04 2014-01-28 11.406 1,012,862 +11,573 0.00% 11,552,599
2014-01-29 2014-01-27 11.449 1,001,289 -16,203 0.00% 11,463,859
2014-01-27 2014-01-23 11.773 1,017,492 +18,517 0.00% 11,979,068
2014-01-24 2014-01-22 12.140 998,975 +4,629 0.00% 12,127,923
2014-01-23 2014-01-21 11.989 994,346 -34,718 0.00% 11,921,366
2014-01-22 2014-01-20 11.644 1,029,064 +48,606 0.00% 11,981,927
2014-01-21 2014-01-17 11.860 980,458 +4,629 0.00% 11,627,781
2014-01-14 2014-01-10 11.989 975,829 +13,888 0.00% 11,699,363
2014-01-09 2014-01-07 12.011 961,941 -18,517 0.00% 11,553,637
2014-01-08 2014-01-06 12.076 980,458 +2,315 0.00% 11,839,580
2014-01-07 2014-01-03 12.270 978,143 +14,350 0.00% 12,001,795
2014-01-03 2013-12-31 12.637 963,793 +41,663 0.00% 12,179,659
2013-12-30 2013-12-24 12.767 922,130 -2,315 0.00% 11,772,675
2013-12-27 2013-12-20 12.594 924,445 +2,315 0.00% 11,642,470
2013-12-23 2013-12-19 12.616 922,130 -43,978 0.00% 11,633,235
2013-12-19 2013-12-17 12.788 966,108 +4,630 0.00% 12,355,004
2013-12-18 2013-12-16 12.853 961,478 +11,573 0.00% 12,358,103
2013-12-16 2013-12-12 12.896 949,905 +9,721 0.00% 12,250,393
2013-12-10 2013-12-06 13.545 940,184 +9,258 0.00% 12,734,324
2013-12-04 2013-12-02 13.588 930,926 -4,629 0.00% 12,649,149
2013-11-29 2013-11-27 13.501 935,555 -23,146 0.00% 12,631,207
2013-11-28 2013-11-26 13.436 958,701 -18,517 0.00% 12,881,578
2013-11-27 2013-11-25 13.480 977,218 +18,517 0.00% 13,172,602
2013-11-22 2013-11-20 13.588 958,701 -9,258 0.00% 13,026,548
2013-11-20 2013-11-18 13.393 967,959 -17,175 0.00% 12,964,153
2013-11-19 2013-11-15 12.896 985,134 -19,859 0.00% 12,704,721
2013-11-18 2013-11-14 12.616 1,004,993 +9,259 0.00% 12,678,603
2013-11-15 2013-11-13 12.529 995,734 +25,460 0.00% 12,475,755
2013-11-13 2013-11-11 13.048 970,274 -6,944 0.00% 12,659,800
2013-11-11 2013-11-07 12.810 977,218 +4,630 0.00% 12,518,193
2013-11-05 2013-11-01 13.069 972,588 +23,145 0.00% 12,711,002
2013-11-01 2013-10-30 13.026 949,443 -17,192 0.00% 12,367,494
2013-10-31 2013-10-29 12.724 966,635 -2,315 0.00% 12,299,100
2013-10-30 2013-10-28 12.464 968,950 -2,314 0.00% 12,077,379
2013-10-29 2013-10-25 12.335 971,264 +6,943 0.00% 11,980,333
2013-10-28 2013-10-24 12.443 964,321 +11,573 0.00% 11,998,850
2013-10-25 2013-10-23 12.680 952,748 +11,573 0.00% 12,081,244
2013-10-24 2013-10-22 12.983 941,175 -496 0.00% 12,219,132
2013-10-23 2013-10-21 13.069 941,671 -1,818 0.00% 12,306,940
2013-10-17 2013-10-15 13.134 943,489 -2,315 0.00% 12,391,844
2013-10-15 2013-10-10 12.918 945,804 +2,315 0.00% 12,217,936
2013-10-11 2013-10-09 13.026 943,489 -13,888 0.00% 12,289,937
2013-10-09 2013-10-07 13.026 957,377 +4,629 0.00% 12,470,843
2013-10-07 2013-10-03 13.091 952,748 -4,629 0.00% 12,472,289
2013-10-04 2013-10-02 12.918 957,377 -2,477 0.00% 12,367,436
2013-10-03 2013-09-30 12.896 959,854 +4,630 0.00% 12,378,699
2013-09-30 2013-09-26 13.112 955,224 +4,629 0.00% 12,525,337
2013-09-27 2013-09-25 13.285 950,595 -13,888 0.00% 12,628,918
2013-09-25 2013-09-23 13.307 964,483 +9,259 0.00% 12,834,259
2013-09-24 2013-09-19 13.415 955,224 -2,315 0.00% 12,814,225
2013-09-18 2013-09-16 13.264 957,539 -6,944 0.00% 12,700,486
2013-09-17 2013-09-13 13.048 964,483 +9,259 0.00% 12,584,241
2013-09-16 2013-09-12 13.156 955,224 -4,630 0.00% 12,566,607
2013-09-13 2013-09-11 13.091 959,854 +4,630 0.00% 12,565,313
2013-09-10 2013-09-06 12.853 955,224 -3,704 0.00% 12,277,719
2013-09-05 2013-09-03 12.810 958,928 +4,629 0.00% 12,283,898
2013-09-04 2013-09-02 12.572 954,299 -4,629 0.00% 11,997,837
2013-08-30 2013-08-28 12.140 958,928 +9,259 0.00% 11,641,738
2013-08-28 2013-08-26 12.594 949,669 -23,146 0.00% 11,960,142
2013-08-27 2013-08-23 12.508 972,815 +23,146 0.00% 12,167,583
2013-08-22 2013-08-20 12.486 949,669 +3,703 0.00% 11,857,568
2013-08-16 2013-08-13 12.918 945,966 -5,449 0.00% 12,220,028
2013-08-15 2013-08-12 12.637 951,415 -4,629 0.00% 12,023,236
2013-08-09 2013-08-07 12.032 956,044 +4,629 0.00% 11,503,463
2013-08-02 2013-07-31 12.508 951,415 -4,629 0.00% 11,899,921
2013-07-30 2013-07-26 12.486 956,044 -4,629 0.00% 11,937,166
2013-07-26 2013-07-24 12.356 960,673 -2,315 0.00% 11,870,448
2013-07-25 2013-07-23 12.313 962,988 -9,258 0.00% 11,857,448
2013-07-19 2013-07-17 11.860 972,246 -4,629 0.00% 11,530,391
2013-07-18 2013-07-16 11.816 976,875 -46,292 0.00% 11,543,083
2013-07-17 2013-07-15 11.860 1,023,167 +9,258 0.00% 12,134,290
2013-07-16 2013-07-12 11.752 1,013,909 -27,775 0.00% 11,914,982
2013-07-15 2013-07-11 11.903 1,041,684 -15,276 0.00% 12,398,898
2013-07-09 2013-07-05 11.579 1,056,960 -56,476 0.00% 12,238,237
2013-07-08 2013-07-04 11.319 1,113,436 +33,330 0.00% 12,603,526
2013-07-02 2013-06-27 11.644 1,080,106 +48,607 0.00% 12,576,235
2013-06-28 2013-06-26 11.687 1,031,499 -25,461 0.00% 12,054,844
2013-06-26 2013-06-24 10.974 1,056,960 +18,517 0.00% 11,598,926
2013-06-24 2013-06-20 11.125 1,038,443 +9,258 0.00% 11,552,751
2013-06-21 2013-06-19 11.730 1,029,185 +2,315 0.00% 12,072,266
2013-06-20 2013-06-18 12.032 1,026,870 +4,629 0.00% 12,355,666
2013-06-19 2013-06-17 12.097 1,022,241 -9,258 0.00% 12,366,216
2013-06-18 2013-06-14 11.816 1,031,499 +11,573 0.00% 12,188,539
2013-06-17 2013-06-13 11.946 1,019,926 +50,921 0.00% 12,183,983
2013-06-14 2013-06-11 13.840 969,005 +23,145 0.00% 13,410,917
2013-06-13 2013-06-10 14.023 945,860 +54,853 0.00% 13,263,691
2013-06-11 2013-06-07 13.931 891,007 +30,600 0.00% 12,412,963
2013-06-10 2013-06-06 14.069 860,407 -146,443 0.00% 12,104,758
2013-06-07 2013-06-05 14.229 1,006,850 +4,372 0.00% 14,326,240
2013-06-04 2013-05-31 14.412 1,002,478 +4,371 0.00% 14,447,492
2013-05-31 2013-05-29 14.458 998,107 -65,571 0.00% 14,430,163
2013-05-30 2013-05-28 14.663 1,063,678 +21,857 0.00% 15,597,151
2013-05-29 2013-05-27 14.458 1,041,821 +2,186 0.00% 15,062,160
2013-05-28 2013-05-24 14.412 1,039,635 +52,457 0.00% 14,982,991
2013-05-27 2013-05-23 14.412 987,178 +28,414 0.00% 14,226,992
2013-05-13 2013-05-09 15.029 958,764 -3,104 0.00% 14,409,674
2013-05-06 2013-05-02 14.801 961,868 +17,486 0.00% 14,236,290
2013-04-30 2013-04-26 14.595 944,382 -19,234 0.00% 13,783,054
2013-04-29 2013-04-25 14.480 963,616 -4,372 0.00% 13,953,552
2013-04-26 2013-04-24 14.343 967,988 -6,557 0.00% 13,883,999
2013-04-23 2013-04-19 14.275 974,545 -32,785 0.00% 13,911,167
2013-04-19 2013-04-17 13.817 1,007,330 +174,857 0.00% 13,918,287
2013-04-15 2013-04-11 14.183 832,473 -10,929 0.00% 11,806,982
2013-04-09 2013-04-05 13.886 843,402 +6,557 0.00% 11,711,173
2013-04-02 2013-03-27 14.641 836,845 +17,486 0.00% 12,251,861
2013-03-28 2013-03-26 14.549 819,359 -21,857 0.00% 11,920,883
2013-03-21 2013-03-19 13.840 841,216 +8,743 0.00% 11,642,332
2013-03-05 2013-03-01 14.503 832,473 -8,743 0.00% 12,073,592
2013-03-04 2013-02-28 14.641 841,216 +4,371 0.00% 12,315,855
2013-03-01 2013-02-27 14.137 836,845 +8,743 0.00% 11,830,703
2013-02-28 2013-02-26 14.114 828,102 -17,486 0.00% 11,688,158
2013-02-26 2013-02-22 14.389 845,588 +17,486 0.00% 12,167,085
2013-02-22 2013-02-20 14.869 828,102 -2,186 0.00% 12,313,294
2013-02-20 2013-02-18 14.892 830,288 -34,971 0.00% 12,364,792
2013-02-19 2013-02-15 14.984 865,259 +34,971 0.00% 12,964,760
2013-02-14 2013-02-07 14.709 830,288 -6,557 0.00% 12,212,844
2013-02-07 2013-02-05 14.869 836,845 -874 0.00% 12,443,297
2013-02-06 2013-02-04 15.258 837,719 -3,497 0.00% 12,782,072
2013-02-04 2013-01-31 15.304 841,216 -4,372 0.00% 12,873,917
2013-02-01 2013-01-30 15.281 845,588 -2,623 0.00% 12,921,482
2013-01-31 2013-01-29 15.212 848,211 -1,871 0.00% 12,903,354
2013-01-30 2013-01-28 15.350 850,082 +1,871 0.00% 13,048,495
2013-01-24 2013-01-22 15.258 848,211 -13,114 0.00% 12,942,161
2013-01-22 2013-01-18 15.167 861,325 -21,857 0.00% 13,063,443
2013-01-16 2013-01-14 14.915 883,182 -8,743 0.00% 13,172,702
2013-01-14 2013-01-10 14.892 891,925 -2,186 0.00% 13,282,701
2013-01-11 2013-01-09 14.709 894,111 +4,372 0.00% 13,151,627
2013-01-10 2013-01-08 14.595 889,739 +6,557 0.00% 12,985,551
2013-01-07 2013-01-03 14.869 883,182 -50,708 0.00% 13,132,295
2013-01-04 2013-01-02 14.709 933,890 +52,457 0.00% 13,736,743
2012-12-27 2012-12-20 14.320 881,433 -5,246 0.00% 12,622,364
2012-12-21 2012-12-19 14.458 886,679 -6,557 0.00% 12,819,190
2012-12-18 2012-12-14 14.366 893,236 -6,710 0.00% 12,832,253
2012-12-14 2012-12-12 14.297 899,946 -4,372 0.00% 12,866,888
2012-12-10 2012-12-06 13.931 904,318 -437 0.00% 12,598,404
2012-12-07 2012-12-05 13.886 904,755 -8,743 0.00% 12,563,098
2012-12-06 2012-12-04 13.428 913,498 +2,623 0.00% 12,266,560
2012-12-05 2012-12-03 13.405 910,875 -6,120 0.00% 12,210,501
2012-11-30 2012-11-28 13.268 916,995 -13,114 0.00% 12,166,678
2012-11-26 2012-11-22 13.451 930,109 -17,486 0.00% 12,510,891
2012-11-22 2012-11-20 12.925 947,595 +34,972 0.00% 12,247,523
2012-11-21 2012-11-19 13.039 912,623 -34,972 0.00% 11,899,901
2012-11-19 2012-11-15 12.993 947,595 +17,486 0.00% 12,312,554
2012-11-16 2012-11-14 13.359 930,109 -3,497 0.00% 12,425,783
2012-11-14 2012-11-12 13.176 933,606 -2,623 0.00% 12,301,645
2012-11-13 2012-11-09 13.131 936,229 -2,186 0.00% 12,293,373
2012-11-06 2012-11-02 13.588 938,415 -52,457 0.00% 12,751,417
2012-11-05 2012-11-01 13.474 990,872 +43,714 0.00% 13,350,881
2012-11-02 2012-10-31 13.359 947,158 +21,857 0.00% 12,653,549
2012-11-01 2012-10-30 13.062 925,301 -3,589 0.00% 12,086,379
2012-10-31 2012-10-29 13.245 928,890 -13,114 0.00% 12,303,252
2012-10-25 2012-10-22 13.428 942,004 -1,749 0.00% 12,649,341
2012-10-22 2012-10-18 13.268 943,753 -17,486 0.00% 12,521,703
2012-10-19 2012-10-17 13.222 961,239 -26,228 0.00% 12,709,729
2012-10-16 2012-10-12 13.176 987,467 -8,743 0.00% 13,011,344
2012-10-15 2012-10-11 12.948 996,210 -3,060 0.00% 12,898,654
2012-10-11 2012-10-09 12.467 999,270 -6,557 0.00% 12,458,232
2012-10-09 2012-10-05 12.513 1,005,827 +8,306 0.00% 12,585,999
2012-10-04 2012-09-28 12.307 997,521 -8,743 0.00% 12,276,693
2012-10-03 2012-09-27 12.239 1,006,264 -5,246 0.00% 12,315,237
2012-09-28 2012-09-26 12.056 1,011,510 -34,971 0.00% 12,194,328
2012-09-27 2012-09-25 12.033 1,046,481 +34,971 0.00% 12,591,984
2012-09-21 2012-09-19 12.124 1,011,510 -12,677 0.00% 12,263,745
2012-09-18 2012-09-14 11.827 1,024,187 -6,557 0.00% 12,112,865
2012-09-17 2012-09-13 11.575 1,030,744 +2,186 0.00% 11,931,043
2012-09-13 2012-09-11 11.438 1,028,558 +13,114 0.00% 11,764,565
2012-09-11 2012-09-07 11.850 1,015,444 -4,372 0.00% 12,032,692
2012-09-10 2012-09-06 11.415 1,019,816 +438 0.00% 11,641,245
2012-09-07 2012-09-05 11.346 1,019,378 +11,802 0.00% 11,566,288
2012-09-06 2012-09-04 11.552 1,007,576 +4,372 0.00% 11,639,820
2012-09-04 2012-08-31 11.667 1,003,204 +2,286 0.00% 11,704,059
2012-09-03 2012-08-30 11.735 1,000,918 +15,300 0.00% 11,746,079
2012-08-29 2012-08-27 11.941 985,618 +28,414 0.00% 11,769,451
2012-08-28 2012-08-24 12.033 957,204 +4,372 0.00% 11,517,741
2012-08-17 2012-08-15 12.307 952,832 -2,186 0.00% 11,726,696
2012-08-16 2012-08-14 12.399 955,018 -4,371 0.00% 11,840,987
2012-08-08 2012-08-06 12.170 959,389 -4,372 0.00% 11,675,714
2012-08-03 2012-08-01 12.078 963,761 -4,371 0.00% 11,640,733
2012-08-02 2012-07-31 11.987 968,132 -13,115 0.00% 11,604,941
2012-08-01 2012-07-30 11.598 981,247 -6,557 0.00% 11,380,553
2012-07-30 2012-07-26 11.072 987,804 -4,371 0.00% 10,936,874
2012-07-25 2012-07-23 11.072 992,175 -21,857 0.00% 10,985,269
2012-07-23 2012-07-19 11.278 1,014,032 +17,485 0.00% 11,436,040
2012-07-17 2012-07-13 10.935 996,547 +2,186 0.00% 10,896,895
2012-07-16 2012-07-12 10.866 994,361 -41,528 0.00% 10,804,751
2012-07-13 2012-07-11 11.278 1,035,889 +54,642 0.00% 11,682,538
2012-07-12 2012-07-10 11.621 981,247 +4,372 0.00% 11,403,000
2012-07-11 2012-07-09 11.644 976,875 +8,743 0.00% 11,374,540
2012-07-10 2012-07-06 11.781 968,132 +17,485 0.00% 11,405,619
2012-07-05 2012-07-03 12.170 950,647 -4,371 0.00% 11,569,324
2012-07-04 2012-06-29 12.101 955,018 +17,486 0.00% 11,556,978
2012-06-29 2012-06-27 11.964 937,532 -4,372 0.00% 11,216,694
2012-06-28 2012-06-26 11.781 941,904 -4,371 0.00% 11,096,626
2012-06-27 2012-06-25 11.758 946,275 -19,672 0.00% 11,126,474
2012-06-26 2012-06-22 11.941 965,947 +4,372 0.00% 11,534,556
2012-06-25 2012-06-21 12.101 961,575 -4,372 0.00% 11,636,327
2012-06-21 2012-06-19 12.124 965,947 +4,372 0.00% 11,711,330
2012-06-20 2012-06-18 12.170 961,575 -874 0.00% 11,702,317
2012-06-19 2012-06-15 12.078 962,449 -9,618 0.00% 11,624,886
2012-06-18 2012-06-14 11.758 972,067 -17,485 0.00% 11,429,741
2012-06-15 2012-06-13 13.032 989,552 +4,371 0.00% 12,896,246
2012-06-14 2012-06-12 12.839 985,181 +65,500 0.00% 12,648,717
2012-06-13 2012-06-11 12.863 919,681 +7,031 0.00% 11,830,000
2012-06-12 2012-06-08 12.766 912,650 +6,204 0.00% 11,651,292
2012-06-11 2012-06-07 13.298 906,446 +12,407 0.00% 12,054,260
2012-06-08 2012-06-06 13.202 894,039 +28,951 0.00% 11,802,799
2012-06-07 2012-06-05 12.984 865,088 -4,136 0.00% 11,232,346
2012-06-06 2012-06-04 12.863 869,224 -4,135 0.00% 11,180,964
2012-06-04 2012-05-31 13.008 873,359 +41,358 0.00% 11,360,854
2012-05-31 2012-05-29 12.839 832,001 +4,136 0.00% 10,682,042
2012-05-28 2012-05-24 12.355 827,865 -41,359 0.00% 10,228,603
2012-05-25 2012-05-23 12.428 869,224 -4,135 0.00% 10,802,661
2012-05-24 2012-05-22 12.694 873,359 -41,359 0.00% 11,086,336
2012-05-23 2012-05-21 12.573 914,718 -19,852 0.00% 11,500,759
2012-05-22 2012-05-18 12.525 934,570 +29,365 0.00% 11,705,164
2012-05-21 2012-05-17 12.718 905,205 -34,742 0.00% 11,512,472
2012-05-18 2012-05-16 12.839 939,947 +16,544 0.00% 12,067,958
2012-05-17 2012-05-15 13.202 923,403 +10,753 0.00% 12,190,453
2012-05-16 2012-05-14 13.226 912,650 +9,926 0.00% 12,070,562
2012-05-15 2012-05-11 13.516 902,724 +4,136 0.00% 12,201,205
2012-05-11 2012-05-09 13.782 898,588 +8,272 0.00% 12,384,298
2012-05-10 2012-05-08 14.000 890,316 +18,611 0.00% 12,464,035
2012-05-09 2012-05-07 14.096 871,705 +16,543 0.00% 12,287,796
2012-05-08 2012-05-04 14.362 855,162 +2,068 0.00% 12,282,047
2012-05-07 2012-05-03 14.435 853,094 +4,136 0.00% 12,314,226
2012-05-02 2012-04-27 14.290 848,958 +4,136 0.00% 12,131,363
2012-04-30 2012-04-26 14.362 844,822 -12,408 0.00% 12,133,541
2012-04-27 2012-04-25 14.314 857,230 +20,680 0.00% 12,270,294
2012-04-18 2012-04-16 14.773 836,550 -8,852 0.00% 12,358,593
2012-04-17 2012-04-13 15.015 845,402 +4,716 0.00% 12,693,775
2012-04-16 2012-04-12 14.652 840,686 +7,858 0.00% 12,318,061
2012-04-13 2012-04-11 14.338 832,828 +413 0.00% 11,941,144
2012-04-12 2012-04-10 14.411 832,415 +2,068 0.00% 11,995,603
2012-04-11 2012-04-05 14.507 830,347 +12,408 0.00% 12,046,109
2012-04-10 2012-04-03 14.797 817,939 -7,031 0.00% 12,103,424
2012-04-05 2012-04-02 14.531 824,970 -4,136 0.00% 11,988,050
2012-04-03 2012-03-30 14.507 829,106 +12,408 0.00% 12,028,105
2012-04-02 2012-03-29 14.435 816,698 -4,136 0.00% 11,788,858
2012-03-29 2012-03-27 14.677 820,834 -2,068 0.00% 12,047,029
2012-03-28 2012-03-26 14.314 822,902 +9,512 0.00% 11,778,927
2012-03-27 2012-03-23 14.483 813,390 +6,204 0.00% 11,780,441
2012-03-26 2012-03-22 14.749 807,186 -90,988 0.00% 11,905,273
2012-03-23 2012-03-21 14.701 898,174 +4,135 0.00% 13,203,832
2012-03-16 2012-03-14 15.257 894,039 +24,815 0.00% 13,640,231
2012-03-15 2012-03-13 15.354 869,224 -2,212 0.00% 13,345,700
2012-03-13 2012-03-09 15.209 871,436 -443 0.00% 13,253,240
2012-03-09 2012-03-07 14.846 871,879 +4,136 0.00% 12,943,762
2012-03-08 2012-03-06 15.063 867,743 +2,068 0.00% 13,071,189
2012-03-07 2012-03-05 15.547 865,675 -16,543 0.00% 13,458,658
2012-02-29 2012-02-27 15.426 882,218 +8,271 0.00% 13,609,197
2012-02-27 2012-02-23 15.740 873,947 -413 0.00% 13,756,311
2012-02-24 2012-02-22 15.934 874,360 -4,136 0.00% 13,931,941
2012-02-22 2012-02-20 15.813 878,496 -6,204 0.00% 13,891,638
2012-02-21 2012-02-17 15.644 884,700 -4,136 0.00% 13,840,004
2012-02-20 2012-02-16 15.450 888,836 -7,858 0.00% 13,732,778
2012-02-17 2012-02-15 15.620 896,694 -11,167 0.00% 14,005,954
2012-02-15 2012-02-13 15.233 907,861 -2,068 0.00% 13,829,161
2012-02-14 2012-02-10 15.039 909,929 +12,408 0.00% 13,684,654
2012-02-09 2012-02-07 15.281 897,521 -1,654 0.00% 13,715,057
2012-02-08 2012-02-06 15.426 899,175 -10,340 0.00% 13,870,778
2012-02-07 2012-02-03 15.450 909,515 -86,853 0.00% 14,052,275
2012-02-06 2012-02-02 15.329 996,368 +10,754 0.00% 15,273,724
2012-02-03 2012-02-01 14.991 985,614 -2,068 0.00% 14,775,237
2012-02-02 2012-01-31 15.015 987,682 -4,136 0.00% 14,830,120
2012-02-01 2012-01-30 14.725 991,818 -22,747 0.00% 14,604,450
2012-01-31 2012-01-27 15.063 1,014,565 -2,068 0.00% 15,282,832
2012-01-30 2012-01-26 14.991 1,016,633 -15,216 0.00% 15,240,240
2012-01-26 2012-01-19 14.701 1,031,849 -30,721 0.00% 15,168,954
2012-01-20 2012-01-18 14.338 1,062,570 -35,154 0.00% 15,235,200
2012-01-18 2012-01-16 13.854 1,097,724 -24,815 0.00% 15,208,406
2012-01-13 2012-01-11 13.685 1,122,539 -4,136 0.00% 15,362,213
2012-01-09 2012-01-05 13.323 1,126,675 +4,136 0.00% 15,010,189
2012-01-06 2012-01-04 13.274 1,122,539 -12,408 0.00% 14,900,804
2012-01-05 2012-01-03 13.347 1,134,947 +12,408 0.00% 15,147,835
2012-01-03 2011-12-29 13.105 1,122,539 +4,135 0.00% 14,710,812
2011-12-30 2011-12-28 13.226 1,118,404 +8,272 0.00% 14,791,832
2011-12-29 2011-12-23 13.347 1,110,132 -10,340 0.00% 14,816,636
2011-12-22 2011-12-20 13.153 1,120,472 -2,067 0.00% 14,737,907
2011-12-15 2011-12-13 13.298 1,122,539 +2,067 0.00% 14,927,946
2011-12-13 2011-12-09 13.395 1,120,472 -4,135 0.00% 15,008,825
2011-12-09 2011-12-07 13.806 1,124,607 -414 0.00% 15,526,473
2011-12-08 2011-12-06 13.661 1,125,021 -4,136 0.00% 15,368,978
2011-12-06 2011-12-02 13.661 1,129,157 -2,068 0.00% 15,425,480
2011-12-05 2011-12-01 13.443 1,131,225 +20,680 0.00% 15,207,566
2011-11-30 2011-11-28 12.742 1,110,545 +4,135 0.00% 14,150,855
2011-11-28 2011-11-24 12.597 1,106,410 +4,136 0.00% 13,937,656
2011-11-25 2011-11-23 12.573 1,102,274 +4,136 0.00% 13,858,902
2011-11-23 2011-11-21 12.936 1,098,138 +19,675 0.00% 14,205,176
2011-11-22 2011-11-18 13.057 1,078,463 +1,004 0.00% 14,081,046
2011-11-18 2011-11-16 13.371 1,077,459 +2,068 0.00% 14,406,610
2011-11-15 2011-11-11 13.226 1,075,391 +23,161 0.00% 14,222,949
2011-11-14 2011-11-10 13.057 1,052,230 +4,136 0.00% 13,738,533
2011-11-11 2011-11-09 13.806 1,048,094 -2,068 0.00% 14,470,124
2011-11-10 2011-11-08 13.589 1,050,162 +4,136 0.00% 14,270,150
2011-11-09 2011-11-07 13.661 1,046,026 +4,136 0.00% 14,289,823
2011-11-08 2011-11-04 14.072 1,041,890 -6,204 0.00% 14,661,580
2011-11-04 2011-11-02 14.096 1,048,094 -8,272 0.00% 14,774,225
2011-11-03 2011-11-01 13.685 1,056,366 -2,068 0.00% 14,456,620
2011-11-01 2011-10-28 14.145 1,058,434 -20,679 0.00% 14,971,164
2011-10-31 2011-10-27 13.734 1,079,113 -35,568 0.00% 14,820,101
2011-10-28 2011-10-26 13.129 1,114,681 -8,272 0.00% 14,634,785
2011-10-27 2011-10-25 13.081 1,122,953 -4,136 0.00% 14,689,086
2011-10-26 2011-10-24 12.887 1,127,089 -6,204 0.00% 14,525,174
2011-10-18 2011-10-14 12.428 1,133,293 +4,136 0.00% 14,084,494
2011-10-17 2011-10-13 12.742 1,129,157 -5,790 0.00% 14,388,014
2011-10-14 2011-10-12 12.670 1,134,947 -10,340 0.00% 14,379,467
2011-10-13 2011-10-11 12.355 1,145,287 +6,204 0.00% 14,150,479
2011-10-06 2011-10-03 11.098 1,139,083 -5,376 0.00% 12,641,656
2011-10-04 2011-09-30 11.582 1,144,459 -6,204 0.00% 13,254,754
2011-10-03 2011-09-28 12.283 1,150,663 -4,136 0.00% 14,133,437
2011-09-28 2011-09-26 11.872 1,154,799 +6,204 0.00% 13,709,569
2011-09-27 2011-09-23 12.138 1,148,595 +23,160 0.00% 13,941,405
2011-09-26 2011-09-22 12.404 1,125,435 +36,809 0.00% 13,959,623
2011-09-22 2011-09-20 13.395 1,088,626 +9,513 0.00% 14,582,245
2011-09-21 2011-09-19 13.347 1,079,113 -2,482 0.00% 14,402,634
2011-09-20 2011-09-16 13.734 1,081,595 -2,068 0.00% 14,854,188
2011-09-16 2011-09-14 13.419 1,083,663 +414 0.00% 14,541,967
2011-09-15 2011-09-12 13.226 1,083,249 +22,747 0.00% 14,326,877
2011-09-09 2011-09-07 13.854 1,060,502 -2,068 0.00% 14,692,714
2011-09-08 2011-09-06 13.516 1,062,570 -24,815 0.00% 14,361,681
2011-09-07 2011-09-05 13.371 1,087,385 -2,068 0.00% 14,539,330
2011-09-05 2011-09-01 14.120 1,089,453 -16,957 0.00% 15,383,575
2011-09-02 2011-08-31 13.975 1,106,410 +84,372 0.00% 15,462,505
2011-09-01 2011-08-30 13.661 1,022,038 -57,489 0.00% 13,962,121
2011-08-31 2011-08-29 13.419 1,079,527 -12,407 0.00% 14,486,465
2011-08-29 2011-08-25 12.791 1,091,934 -15,303 0.00% 13,966,513
2011-08-26 2011-08-24 12.355 1,107,237 +17,784 0.00% 13,680,356
2011-08-25 2011-08-23 12.791 1,089,453 -2,068 0.00% 13,934,779
2011-08-24 2011-08-22 12.573 1,091,521 +6,204 0.00% 13,723,704
2011-08-23 2011-08-19 12.742 1,085,317 +53,766 0.00% 13,829,394
2011-08-19 2011-08-17 13.250 1,031,551 -3,309 0.00% 13,668,070
2011-08-18 2011-08-16 13.371 1,034,860 +2,068 0.00% 13,837,023
2011-08-17 2011-08-15 13.395 1,032,792 +4,136 0.00% 13,834,343
2011-08-16 2011-08-12 12.766 1,028,656 +4,136 0.00% 13,132,276
2011-08-15 2011-08-11 12.936 1,024,520 -37,223 0.00% 13,252,876
2011-08-11 2011-08-09 12.621 1,061,743 +78,581 0.00% 13,400,649
2011-08-10 2011-08-08 13.613 983,162 +6,204 0.00% 13,383,490
2011-08-09 2011-08-05 14.072 976,958 +31,019 0.00% 13,747,850
2011-08-08 2011-08-04 14.580 945,939 +8,272 0.00% 13,791,654
2011-08-05 2011-08-03 14.580 937,667 +14,062 0.00% 13,671,050
2011-07-29 2011-07-27 15.378 923,605 +5,376 0.00% 14,202,974
2011-07-28 2011-07-26 15.378 918,229 -8,271 0.00% 14,120,304
2011-07-27 2011-07-25 14.943 926,500 +1,654 0.00% 13,844,262
2011-07-26 2011-07-22 15.063 924,846 -6,646 0.00% 13,931,356
2011-07-19 2011-07-15 14.411 931,492 +4,135 0.00% 13,423,362
2011-07-18 2011-07-14 14.580 927,357 +8,272 0.00% 13,520,731
2011-07-15 2011-07-13 14.701 919,085 +13,235 0.00% 13,511,239
2011-07-14 2011-07-12 14.386 905,850 +18,611 0.00% 13,031,943
2011-07-13 2011-07-11 14.894 887,239 +4,550 0.00% 13,214,698
2011-07-12 2011-07-08 15.233 882,689 +6,203 0.00% 13,445,724
2011-07-11 2011-07-07 15.160 876,486 +4,550 0.00% 13,287,658
2011-07-08 2011-07-06 15.160 871,936 +41,358 0.00% 13,218,679
2011-07-04 2011-06-29 15.305 830,578 -827 0.00% 12,712,180
2011-06-29 2011-06-27 15.571 831,405 -20,679 0.00% 12,945,965
2011-06-28 2011-06-24 15.692 852,084 -6,204 0.00% 13,370,973
2011-06-27 2011-06-23 15.160 858,288 +8,685 0.00% 13,011,774
2011-06-24 2011-06-22 15.474 849,603 +4,136 0.00% 13,147,159
2011-06-22 2011-06-20 15.934 845,467 +4,136 0.00% 13,471,563
2011-06-21 2011-06-17 16.055 841,331 -41,358 0.00% 13,507,373
2011-06-20 2011-06-16 15.982 882,689 +26,469 0.00% 14,107,339
2011-06-17 2011-06-15 17.419 856,220 +8,685 0.00% 14,914,904
2011-06-16 2011-06-14 17.520 847,535 +33,099 0.00% 14,848,709
2011-06-15 2011-06-13 17.445 814,436 +1,992 0.00% 14,207,491
2011-06-13 2011-06-09 17.244 812,444 +61,753 0.00% 14,009,602
2011-06-10 2011-06-08 17.570 750,691 +16,733 0.00% 13,189,698
2011-06-09 2011-06-07 17.771 733,958 -63,625 0.00% 13,043,078
2011-06-08 2011-06-03 17.721 797,583 +80,876 0.00% 14,133,711
2011-06-07 2011-06-02 18.072 716,707 +7,968 0.00% 12,952,385
2011-06-03 2011-06-01 18.273 708,739 +11,952 0.00% 12,950,703
2011-06-02 2011-05-31 18.423 696,787 -17,928 0.00% 12,837,242
2011-05-30 2011-05-26 17.947 714,715 +5,976 0.00% 12,826,689
2011-05-27 2011-05-25 17.871 708,739 +5,976 0.00% 12,666,072
2011-05-26 2011-05-24 17.821 702,763 +1,992 0.00% 12,523,994
2011-05-25 2011-05-23 17.771 700,771 +11,155 0.00% 12,453,316
2011-05-18 2011-05-16 17.871 689,616 +15,936 0.00% 12,324,319
2011-05-16 2011-05-12 17.947 673,680 +3,985 0.00% 12,090,251
2011-05-11 2011-05-06 18.047 669,695 +4,382 0.00% 12,085,971
2011-05-09 2011-05-05 17.972 665,313 +15,538 0.00% 11,956,791
2011-05-06 2011-05-04 17.997 649,775 +5,577 0.00% 11,693,857
2011-05-05 2011-05-03 18.298 644,198 -1,705 0.00% 11,787,522
2011-05-03 2011-04-28 18.474 645,903 +1,992 0.00% 11,932,206
2011-04-28 2011-04-26 18.750 643,911 -32,434 0.00% 12,073,191
2011-04-27 2011-04-21 18.775 676,345 +30,442 0.00% 12,698,298
2011-04-26 2011-04-20 18.574 645,903 +5,976 0.00% 11,997,055
2011-04-21 2011-04-19 18.147 639,927 +5,976 0.00% 11,612,998
2011-04-20 2011-04-18 18.423 633,951 +1,992 0.00% 11,679,584
2011-04-19 2011-04-15 18.574 631,959 -3,984 0.00% 11,738,058
2011-04-15 2011-04-13 18.725 635,943 -1,992 0.00% 11,907,830
2011-04-14 2011-04-12 18.499 637,935 +5,180 0.00% 11,801,020
2011-04-13 2011-04-11 18.674 632,755 -854 0.00% 11,816,372
2011-04-12 2011-04-08 18.825 633,609 +854 0.00% 11,927,742
2011-04-11 2011-04-07 18.725 632,755 -3,984 0.00% 11,848,136
2011-04-07 2011-04-04 18.875 636,739 -35,857 0.00% 12,018,628
2011-04-06 2011-04-01 18.624 672,596 -10,956 0.00% 12,526,617
2011-04-01 2011-03-30 18.198 683,552 -1,992 0.00% 12,438,992
2011-03-30 2011-03-28 17.947 685,544 -61,354 0.00% 12,303,169
2011-03-29 2011-03-25 18.373 746,898 -7,849 0.00% 13,722,966
2011-03-28 2011-03-24 18.022 754,747 -3,586 0.00% 13,601,959
2011-03-25 2011-03-23 17.821 758,333 -1,992 0.00% 13,514,311
2011-03-23 2011-03-21 17.620 760,325 -17,051 0.00% 13,397,137
2011-03-18 2011-03-16 17.545 777,376 -1,196 0.00% 13,639,044
2011-03-17 2011-03-15 17.495 778,572 +75,697 0.00% 13,620,943
2011-03-15 2011-03-11 17.696 702,875 -19,920 0.00% 12,437,779
2011-03-14 2011-03-10 18.022 722,795 -3,984 0.00% 13,026,124
2011-03-11 2011-03-09 18.022 726,779 -12,749 0.00% 13,097,923
2011-03-10 2011-03-08 17.721 739,528 -2,390 0.00% 13,104,937
2011-03-08 2011-03-04 17.495 741,918 -3,984 0.00% 12,979,690
2011-03-07 2011-03-03 17.294 745,902 -9,960 0.00% 12,899,611
2011-03-04 2011-03-02 17.118 755,862 -7,969 0.00% 12,939,053
2011-03-03 2011-03-01 17.269 763,831 -9,960 0.00% 13,190,502
2011-03-02 2011-02-28 17.093 773,791 -1,992 0.00% 13,226,545
2011-03-01 2011-02-25 16.817 775,783 +7,968 0.00% 13,046,400
2011-02-28 2011-02-24 16.491 767,815 +1,196 0.00% 12,661,862
2011-02-25 2011-02-23 16.591 766,619 +3,984 0.00% 12,719,108
2011-02-24 2011-02-22 16.692 762,635 +7,569 0.00% 12,729,578
2011-02-23 2011-02-21 17.143 755,066 +3,984 0.00% 12,944,379
2011-02-22 2011-02-18 17.294 751,082 -3,984 0.00% 12,989,194
2011-02-21 2011-02-17 16.968 755,066 -1,992 0.00% 12,811,714
2011-02-18 2011-02-16 16.867 757,058 -4,781 0.00% 12,769,504
2011-02-17 2011-02-15 16.516 761,839 +4,781 0.00% 12,582,435
2011-02-16 2011-02-14 16.792 757,058 +3,984 0.00% 12,712,498
2011-02-15 2011-02-11 16.566 753,074 +25,897 0.00% 12,475,478
2011-02-14 2011-02-10 16.466 727,177 +53,784 0.00% 11,973,458
2011-02-11 2011-02-09 16.842 673,393 +3,984 0.00% 11,341,402
2011-02-10 2011-02-08 17.093 669,409 +9,960 0.00% 11,442,325
2011-02-09 2011-02-07 17.043 659,449 +3,985 0.00% 11,238,972
2011-02-08 2011-02-02 17.319 655,464 +17,928 0.00% 11,352,031
2011-02-07 2011-01-31 17.194 637,536 -11,156 0.00% 10,961,523
2011-02-01 2011-01-28 17.244 648,692 +6,773 0.00% 11,185,899
2011-01-28 2011-01-26 17.570 641,919 +17,928 0.00% 11,278,566
2011-01-27 2011-01-25 17.294 623,991 +7,969 0.00% 10,791,285
2011-01-26 2011-01-24 17.369 616,022 +49,800 0.00% 10,699,856
2011-01-24 2011-01-20 17.696 566,222 +13,944 0.00% 10,019,625
2011-01-19 2011-01-17 17.997 552,278 +1,196 0.00% 9,939,225
2011-01-17 2011-01-13 18.323 551,082 -27,092 0.00% 10,097,520
2011-01-14 2011-01-12 18.072 578,174 -7,968 0.00% 10,448,806
2011-01-12 2011-01-10 17.670 586,142 +1,992 0.00% 10,357,409
2011-01-11 2011-01-07 17.721 584,150 +2,390 0.00% 10,351,534
2011-01-10 2011-01-06 17.746 581,760 +3,984 0.00% 10,323,784
2011-01-07 2011-01-05 17.896 577,776 -1,992 0.00% 10,340,098
2011-01-06 2011-01-04 17.896 579,768 -1,992 0.00% 10,375,747
2011-01-04 2010-12-31 17.495 581,760 -3,984 0.00% 10,177,761
2011-01-03 2010-12-29 17.168 585,744 -1,992 0.00% 10,056,331
2010-12-30 2010-12-28 16.767 587,736 +5,578 0.00% 9,854,495
2010-12-29 2010-12-24 17.018 582,158 +4,303 0.00% 9,907,092
2010-12-28 2010-12-22 17.344 577,855 +259 0.00% 10,022,419
2010-12-23 2010-12-21 17.520 577,596 -4,383 0.00% 10,119,411
2010-12-22 2010-12-20 17.369 581,979 +8,765 0.00% 10,108,554
2010-12-21 2010-12-17 17.495 573,214 -33,864 0.00% 10,028,251
2010-12-20 2010-12-16 17.294 607,078 +17,928 0.00% 10,498,792
2010-12-17 2010-12-15 17.419 589,150 +67,729 0.00% 10,262,684
2010-12-16 2010-12-14 17.821 521,421 +5,976 0.00% 9,292,284
2010-12-15 2010-12-13 17.721 515,445 +26,973 0.00% 9,134,035
2010-12-14 2010-12-10 17.520 488,472 +2,789 0.00% 8,557,969
2010-12-10 2010-12-08 17.570 485,683 +3,984 0.00% 8,533,488
2010-12-09 2010-12-07 17.721 481,699 +11,952 0.00% 8,536,033
2010-12-08 2010-12-06 17.495 469,747 -11,952 0.00% 8,218,119
2010-12-07 2010-12-03 17.821 481,699 -11,952 0.00% 8,584,395
2010-12-06 2010-12-02 18.097 493,651 -5,976 0.00% 8,933,691
2010-12-02 2010-11-30 17.595 499,627 +38,247 0.00% 8,791,025
2010-12-01 2010-11-29 17.771 461,380 +9,960 0.00% 8,199,128
2010-11-29 2010-11-25 17.696 451,420 +7,968 0.00% 7,988,137
2010-11-26 2010-11-24 17.721 443,452 -1,992 0.00% 7,858,270
2010-11-25 2010-11-23 17.696 445,444 +398 0.00% 7,882,389
2010-11-24 2010-11-22 18.147 445,046 +9,562 0.00% 8,076,419
2010-11-22 2010-11-18 18.323 435,484 +21,912 0.00% 7,979,408
2010-11-19 2010-11-17 17.846 413,572 -5,976 0.00% 7,380,679
2010-11-18 2010-11-16 18.047 419,548 +17,928 0.00% 7,571,574
2010-11-17 2010-11-15 18.423 401,620 +1,992 0.00% 7,399,238
2010-11-15 2010-11-11 19.377 399,628 +9,960 0.00% 7,743,705
2010-11-12 2010-11-10 19.227 389,668 +4,383 0.00% 7,492,023
2010-11-11 2010-11-09 20.880 385,285 +398 0.00% 8,044,903
2010-11-10 2010-11-08 21.010 384,887 +20,403 0.00% 8,086,385
2010-11-09 2010-11-05 21.475 364,484 -1,933 0.00% 7,827,475
2010-11-08 2010-11-04 21.398 366,417 -54,494 0.00% 7,840,545
2010-11-05 2010-11-03 20.751 420,911 +18,165 0.00% 8,734,334
2010-11-04 2010-11-02 20.208 402,746 +1,159 0.00% 8,138,557
2010-11-03 2010-11-01 19.768 401,587 -10,049 0.00% 7,938,495
2010-11-02 2010-10-29 19.121 411,636 +773 0.00% 7,870,874
2010-11-01 2010-10-28 19.043 410,863 +1,546 0.00% 7,824,201
2010-10-28 2010-10-26 19.380 409,317 +1,933 0.00% 7,932,439
2010-10-27 2010-10-25 19.199 407,384 -5,025 0.00% 7,821,193
2010-10-26 2010-10-22 19.199 412,409 -11,981 0.00% 7,917,666
2010-10-25 2010-10-21 19.509 424,390 +16,233 0.00% 8,279,453
2010-10-21 2010-10-19 19.121 408,157 -3,092 0.00% 7,804,352
2010-10-19 2010-10-15 19.250 411,249 -2,706 0.00% 7,916,677
2010-10-18 2010-10-14 19.095 413,955 -11,981 0.00% 7,904,504
2010-10-15 2010-10-13 18.552 425,936 +1,546 0.00% 7,901,848
2010-10-13 2010-10-11 18.060 424,390 -11,208 0.00% 7,664,533
2010-10-12 2010-10-08 17.801 435,598 -23,189 0.00% 7,754,244
2010-10-11 2010-10-07 17.801 458,787 -15,460 0.00% 8,167,040
2010-10-08 2010-10-06 17.879 474,247 -41,354 0.00% 8,479,062
2010-10-07 2010-10-05 17.569 515,601 -7,729 0.00% 9,058,341
2010-10-06 2010-10-04 17.543 523,330 -16,233 0.00% 9,180,588
2010-10-05 2010-09-30 17.594 539,563 +23,189 0.00% 9,493,279
2010-09-30 2010-09-28 17.310 516,374 -3,092 0.00% 8,938,315
2010-09-29 2010-09-27 17.387 519,466 -16,232 0.00% 9,032,159
2010-09-28 2010-09-24 17.569 535,698 -6,570 0.00% 9,411,416
2010-09-24 2010-09-21 17.413 542,268 +7,729 0.00% 9,442,657
2010-09-21 2010-09-17 17.750 534,539 -22,802 0.00% 9,487,869
2010-09-20 2010-09-16 17.336 557,341 +11,594 0.00% 9,661,865
2010-09-17 2010-09-15 17.439 545,747 -11,594 0.00% 9,517,358
2010-09-16 2010-09-14 17.491 557,341 -9,276 0.00% 9,748,389
2010-09-15 2010-09-13 17.465 566,617 +3,092 0.00% 9,895,974
2010-09-13 2010-09-09 17.051 563,525 -19,324 0.00% 9,608,681
2010-09-09 2010-09-07 17.025 582,849 -773 0.00% 9,923,094
2010-09-08 2010-09-06 17.051 583,622 -3,865 0.00% 9,951,355
2010-09-01 2010-08-30 16.818 587,487 -81,162 0.00% 9,880,451
2010-08-31 2010-08-27 16.611 668,649 +79,229 0.00% 11,107,041
2010-08-30 2010-08-26 16.611 589,420 -11,594 0.00% 9,790,955
2010-08-27 2010-08-25 16.689 601,014 +11,594 0.00% 10,030,197
2010-08-26 2010-08-24 16.637 589,420 +3,479 0.00% 9,806,206
2010-08-25 2010-08-23 16.741 585,941 +3,865 0.00% 9,808,968
2010-08-18 2010-08-16 17.129 582,076 -5,798 0.00% 9,970,176
2010-08-16 2010-08-12 16.818 587,874 +9,662 0.00% 9,886,960
2010-08-13 2010-08-11 16.922 578,212 +5,798 0.00% 9,784,305
2010-08-12 2010-08-10 17.387 572,414 +1,932 0.00% 9,952,786
2010-08-11 2010-08-09 17.931 570,482 -1,159 0.00% 10,229,169
2010-08-10 2010-08-06 17.750 571,641 -13,527 0.00% 10,146,415
2010-08-06 2010-08-04 17.517 585,168 -16,233 0.00% 10,250,248
2010-08-05 2010-08-03 17.439 601,401 -13,527 0.00% 10,487,916
2010-08-04 2010-08-02 17.413 614,928 -4,638 0.00% 10,707,904
2010-08-03 2010-07-30 17.051 619,566 -11,594 0.00% 10,564,237
2010-07-30 2010-07-28 17.155 631,160 -5,798 0.00% 10,827,250
2010-07-28 2010-07-26 16.922 636,958 -1,932 0.00% 10,778,385
2010-07-27 2010-07-23 17.051 638,890 -5,797 0.00% 10,893,731
2010-07-26 2010-07-22 16.818 644,687 -773 0.00% 10,842,450
2010-07-23 2010-07-21 16.741 645,460 -1,933 0.00% 10,805,348
2010-07-19 2010-07-15 16.456 647,393 +1,933 0.00% 10,653,450
2010-07-15 2010-07-13 16.870 645,460 -1,933 0.00% 10,888,852
2010-07-14 2010-07-12 16.766 647,393 -5,024 0.00% 10,854,458
2010-07-12 2010-07-08 16.068 652,417 -11,595 0.00% 10,482,914
2010-07-08 2010-07-06 16.249 664,012 -9,662 0.00% 10,789,485
2010-07-07 2010-07-05 15.887 673,674 +5,797 0.00% 10,702,453
2010-07-06 2010-07-02 16.042 667,877 +6,957 0.00% 10,714,042
2010-07-05 2010-06-30 16.404 660,920 +1,933 0.00% 10,841,848
2010-07-02 2010-06-29 17.695 658,987 +30,146 0.00% 11,661,076
2010-06-30 2010-06-28 18.098 628,841 +21,981 0.00% 11,380,530
2010-06-29 2010-06-25 17.964 606,860 -1,865 0.00% 10,901,372
2010-06-28 2010-06-24 17.937 608,725 -1,865 0.00% 10,918,553
2010-06-24 2010-06-22 17.990 610,590 -5,594 0.00% 10,984,747
2010-06-23 2010-06-21 18.017 616,184 -14,919 0.00% 11,101,906
2010-06-15 2010-06-11 16.596 631,103 +14,919 0.00% 10,473,908
2010-06-11 2010-06-09 16.516 616,184 -3,730 0.00% 10,176,747
2010-06-10 2010-06-08 16.409 619,914 +1,865 0.00% 10,171,868
2010-06-09 2010-06-07 16.435 618,049 +31,703 0.00% 10,157,837
2010-06-08 2010-06-04 16.730 586,346 -1,865 0.00% 9,809,715
2010-06-01 2010-05-28 16.811 588,211 -5,595 0.00% 9,888,229
2010-05-31 2010-05-27 16.516 593,806 -4,475 0.00% 9,807,157
2010-05-27 2010-05-25 16.087 598,281 +35,059 0.00% 9,624,414
2010-05-25 2010-05-20 16.489 563,222 +1,865 0.00% 9,286,939
2010-05-24 2010-05-19 16.543 561,357 +9,325 0.00% 9,286,288
2010-05-20 2010-05-18 16.864 552,032 -1,865 0.00% 9,309,637
2010-05-19 2010-05-17 16.650 553,897 +7,459 0.00% 9,222,283
2010-05-17 2010-05-13 17.052 546,438 -1,864 0.00% 9,317,853
2010-05-14 2010-05-12 16.918 548,302 +3,729 0.00% 9,276,135
2010-05-13 2010-05-11 16.864 544,573 +1,865 0.00% 9,183,846
2010-05-12 2010-05-10 17.132 542,708 -1,865 0.00% 9,297,901
2010-05-11 2010-05-07 16.837 544,573 -1,865 0.00% 9,169,245
2010-05-10 2010-05-06 16.677 546,438 +7,460 0.00% 9,112,743
2010-05-07 2010-05-05 16.596 538,978 +14,546 0.00% 8,944,983
2010-05-06 2010-05-04 16.864 524,432 +9,325 0.00% 8,844,182
2010-05-04 2010-04-30 17.213 515,107 -746 0.00% 8,866,461
2010-05-03 2010-04-29 16.516 515,853 +2,983 0.00% 8,519,704
2010-04-30 2010-04-28 16.677 512,870 +4,476 0.00% 8,552,942
2010-04-29 2010-04-27 16.918 508,394 +1,865 0.00% 8,600,974
2010-04-28 2010-04-26 17.186 506,529 -1,865 0.00% 8,705,229
2010-04-27 2010-04-23 16.945 508,394 +1,865 0.00% 8,614,605
2010-04-26 2010-04-22 17.240 506,529 +3,730 0.00% 8,732,390
2010-04-23 2010-04-21 17.240 502,799 +5,967 0.00% 8,668,086
2010-04-22 2010-04-20 17.588 496,832 -13,054 0.00% 8,738,387
2010-04-21 2010-04-19 17.266 509,886 +5,595 0.00% 8,803,935
2010-04-20 2010-04-16 17.669 504,291 -1,865 0.00% 8,910,139
2010-04-19 2010-04-15 18.151 506,156 -1,865 0.00% 9,187,364
2010-04-16 2010-04-14 18.339 508,021 -3,730 0.00% 9,316,561
2010-04-15 2010-04-13 18.178 511,751 -3,729 0.00% 9,302,641
2010-04-14 2010-04-12 18.098 515,480 -8,579 0.00% 9,328,965
2010-04-13 2010-04-09 18.393 524,059 -7,459 0.00% 9,638,782
2010-04-12 2010-04-08 18.098 531,518 -5,222 0.00% 9,619,214
2010-04-09 2010-04-07 18.151 536,740 -37,298 0.00% 9,742,501
2010-04-08 2010-04-01 17.427 574,038 +14,919 0.00% 10,003,958
2010-04-07 2010-03-31 17.052 559,119 -1,865 0.00% 9,534,089
2010-04-01 2010-03-30 16.784 560,984 -3,729 0.00% 9,415,484
2010-03-31 2010-03-29 16.489 564,713 -3,730 0.00% 9,311,524
2010-03-30 2010-03-26 16.328 568,443 -5,595 0.00% 9,281,583
2010-03-26 2010-03-24 16.623 574,038 -37,298 0.00% 9,542,237
2010-03-25 2010-03-23 16.543 611,336 -3,729 0.00% 10,113,069
2010-03-24 2010-03-22 16.462 615,065 +5,594 0.00% 10,125,285
2010-03-22 2010-03-18 16.677 609,471 -5,594 0.00% 10,163,921
2010-03-19 2010-03-17 16.596 615,065 +11,189 0.00% 10,207,738
2010-03-17 2010-03-15 16.355 603,876 -2,984 0.00% 9,876,327
2010-03-15 2010-03-11 16.596 606,860 -7,459 0.00% 10,071,566
2010-03-11 2010-03-09 16.623 614,319 -3,730 0.00% 10,211,828
2010-03-10 2010-03-08 16.650 618,049 -7,460 0.00% 10,290,402
2010-03-09 2010-03-05 16.355 625,509 +7,460 0.00% 10,230,132
2010-03-08 2010-03-04 15.980 618,049 +1,865 0.00% 9,876,135
2010-03-05 2010-03-03 16.462 616,184 -19,395 0.00% 10,143,706
2010-03-04 2010-03-02 16.569 635,579 +7,459 0.00% 10,531,152
2010-03-03 2010-03-01 16.382 628,120 -2,983 0.00% 10,289,676
2010-03-02 2010-02-26 15.738 631,103 -5,595 0.00% 9,932,446
2010-03-01 2010-02-25 15.524 636,698 +5,595 0.00% 9,883,935
2010-02-26 2010-02-24 15.658 631,103 -7,460 0.00% 9,881,684
2010-02-24 2010-02-22 15.711 638,563 -3,730 0.00% 10,032,732
2010-02-23 2010-02-19 15.470 642,293 +4,849 0.00% 9,936,349
2010-02-17 2010-02-11 16.060 637,444 +7,460 0.00% 10,237,330
2010-02-12 2010-02-10 15.845 629,984 +5,594 0.00% 9,982,397
2010-02-10 2010-02-08 15.470 624,390 +1,865 0.00% 9,659,388
2010-02-09 2010-02-05 15.577 622,525 +6,341 0.00% 9,697,299
2010-02-05 2010-02-03 16.355 616,184 -41,028 0.00% 10,077,623
2010-02-04 2010-02-02 16.087 657,212 -9,324 0.00% 10,572,424
2010-02-03 2010-02-01 16.328 666,536 +3,730 0.00% 10,883,254
2010-02-02 2010-01-29 16.033 662,806 -3,730 0.00% 10,626,872
2010-02-01 2010-01-28 16.409 666,536 +3,730 0.00% 10,936,866
2010-01-29 2010-01-27 15.926 662,806 -8,952 0.00% 10,555,790
2010-01-28 2010-01-26 15.953 671,758 -27,227 0.00% 10,716,369
2010-01-27 2010-01-25 16.435 698,985 +5,594 0.00% 11,488,046
2010-01-26 2010-01-22 16.623 693,391 +48,488 0.00% 11,526,242
2010-01-25 2010-01-21 16.409 644,903 +50,724 0.00% 10,581,900
2010-01-22 2010-01-20 16.677 594,179 +7,460 0.00% 9,908,902
2010-01-21 2010-01-19 17.213 586,719 -1,865 0.00% 10,099,108
2010-01-19 2010-01-15 16.462 588,584 +4,476 0.00% 9,689,351
2010-01-18 2010-01-14 16.382 584,108 +11,935 0.00% 9,568,684
2010-01-15 2010-01-13 16.543 572,173 +24,244 0.00% 9,465,213
2010-01-14 2010-01-12 17.213 547,929 +18,648 0.00% 9,431,422
2010-01-13 2010-01-11 17.588 529,281 +4,103 0.00% 9,309,106
2010-01-12 2010-01-08 17.508 525,178 +1,865 0.00% 9,194,700
2010-01-11 2010-01-07 17.722 523,313 +7,460 0.00% 9,274,293
2010-01-07 2010-01-05 18.098 515,853 -5,222 0.00% 9,335,715
2010-01-06 2010-01-04 17.669 521,075 -3,730 0.00% 9,206,690
2010-01-05 2009-12-31 17.883 524,805 +1,865 0.00% 9,385,159
2009-12-30 2009-12-28 17.695 522,940 -1,865 0.00% 9,253,662
2009-12-29 2009-12-24 17.749 524,805 -9,324 0.00% 9,314,806
2009-12-22 2009-12-18 17.052 534,129 +5,221 0.00% 9,107,960
2009-12-21 2009-12-17 17.293 528,908 +14,546 0.00% 9,146,558
2009-12-18 2009-12-16 17.588 514,362 +16,411 0.00% 9,046,708
2009-12-17 2009-12-15 17.964 497,951 +27,974 0.00% 8,944,978
2009-12-15 2009-12-11 18.339 469,977 -3,730 0.00% 8,618,874
2009-12-11 2009-12-09 18.339 473,707 +8,578 0.00% 8,687,279
2009-12-10 2009-12-08 18.687 465,129 +21,260 0.00% 8,692,087
2009-12-08 2009-12-04 19.251 443,869 +3,730 0.00% 8,544,706
2009-12-07 2009-12-03 19.304 440,139 -7,460 0.00% 8,496,503
2009-12-04 2009-12-02 19.143 447,599 -23,870 0.00% 8,568,507
2009-12-03 2009-12-01 18.875 471,469 -5,595 0.00% 8,899,050
2009-12-02 2009-11-30 18.500 477,064 -7,459 0.00% 8,825,587
2009-12-01 2009-11-27 17.588 484,523 +20,140 0.00% 8,521,893
2009-11-30 2009-11-26 18.473 464,383 +38,790 0.00% 8,578,540
2009-11-27 2009-11-25 19.170 425,593 +10,816 0.00% 8,158,651
2009-11-26 2009-11-24 19.170 414,777 +24,244 0.00% 7,951,308
2009-11-25 2009-11-23 19.840 390,533 -15,292 0.00% 7,748,316
2009-11-24 2009-11-20 19.063 405,825 +7,832 0.00% 7,736,174
2009-11-23 2009-11-19 19.197 397,993 +3,730 0.00% 7,640,228
2009-11-20 2009-11-18 19.679 394,263 -1,492 0.00% 7,758,896
2009-11-18 2009-11-16 19.814 395,755 -4,103 0.00% 7,841,311
2009-11-17 2009-11-13 19.116 399,858 -3,729 0.00% 7,643,868
2009-11-13 2009-11-11 19.063 403,587 -3,730 0.00% 7,693,512
2009-11-12 2009-11-10 18.875 407,317 -7,460 0.00% 7,688,171
2009-11-11 2009-11-09 18.714 414,777 -1,865 0.00% 7,762,256
2009-11-10 2009-11-06 18.151 416,642 -9,324 0.00% 7,562,573
2009-11-09 2009-11-05 17.964 425,966 +2,984 0.00% 7,651,870
2009-11-06 2009-11-04 18.151 422,982 -1,865 0.00% 7,677,652
2009-11-05 2009-11-03 17.722 424,847 +7,460 0.00% 7,529,253
2009-11-04 2009-11-02 18.151 417,387 +1,491 0.00% 7,576,095
2009-11-03 2009-10-30 18.258 415,896 -3,729 0.00% 7,593,635
2009-11-02 2009-10-29 17.722 419,625 +20,513 0.00% 7,436,707
2009-10-30 2009-10-28 18.151 399,112 +11,190 0.00% 7,244,381
2009-10-29 2009-10-27 18.527 387,922 +12,681 0.00% 7,186,879
2009-10-28 2009-10-23 18.902 375,241 -5,595 0.00% 7,092,792
2009-10-27 2009-10-22 18.580 380,836 -1,865 0.00% 7,076,020
2009-10-23 2009-10-21 18.473 382,701 +1,865 0.00% 7,069,630
2009-10-19 2009-10-15 18.285 380,836 -3,729 0.00% 6,963,703
2009-10-16 2009-10-14 18.017 384,565 -3,730 0.00% 6,928,782
2009-10-14 2009-10-12 17.427 388,295 -1,492 0.00% 6,766,951
2009-10-13 2009-10-09 17.508 389,787 -7,833 0.00% 6,824,304
2009-10-12 2009-10-08 17.427 397,620 -3,729 0.00% 6,929,461
2009-10-09 2009-10-07 17.347 401,349 -746 0.00% 6,962,165
2009-10-08 2009-10-06 16.811 402,095 -1,865 0.00% 6,759,492
2009-10-07 2009-10-05 16.516 403,960 -1,865 0.00% 6,671,706
2009-10-06 2009-10-02 16.328 405,825 +3,730 0.00% 6,626,343
2009-10-02 2009-09-29 16.730 402,095 -1,865 0.00% 6,727,150
2009-09-30 2009-09-28 16.489 403,960 -3,730 0.00% 6,660,876
2009-09-29 2009-09-25 16.730 407,690 +7,459 0.00% 6,820,756
2009-09-28 2009-09-24 16.677 400,231 +3,730 0.00% 6,674,503
2009-09-25 2009-09-23 17.186 396,501 -22,378 0.00% 6,814,283
2009-09-22 2009-09-18 17.374 418,879 -1,119 0.00% 7,277,487
2009-09-21 2009-09-17 17.374 419,998 -10,444 0.00% 7,296,928
2009-09-18 2009-09-16 17.293 430,442 +3,730 0.00% 7,443,757
2009-09-16 2009-09-14 16.864 426,712 -18,649 0.00% 7,196,202
2009-09-15 2009-09-11 16.918 445,361 -3,730 0.00% 7,534,586
2009-09-11 2009-09-09 16.677 449,091 -1,864 0.00% 7,489,323
2009-09-10 2009-09-08 16.891 450,955 -12,682 0.00% 7,617,134
2009-09-09 2009-09-07 16.489 463,637 -17,157 0.00% 7,644,887
2009-09-08 2009-09-04 16.194 480,794 -7,086 0.00% 7,785,990
2009-09-07 2009-09-03 15.631 487,880 -4,476 0.00% 7,626,046
2009-09-04 2009-09-02 15.497 492,356 +5,595 0.00% 7,630,007
2009-09-03 2009-09-01 15.685 486,761 -5,595 0.00% 7,634,656
2009-09-02 2009-08-31 15.685 492,356 +15,665 0.00% 7,722,412
2009-09-01 2009-08-28 15.685 476,691 +1,865 0.00% 7,476,712
2009-08-31 2009-08-27 15.845 474,826 +1,865 0.00% 7,523,845
2009-08-28 2009-08-26 15.845 472,961 +1,865 0.00% 7,494,293
2009-08-27 2009-08-25 15.980 471,096 +5,594 0.00% 7,527,895
2009-08-26 2009-08-24 16.060 465,502 -3,729 0.00% 7,475,947
2009-08-24 2009-08-20 15.792 469,231 -1,865 0.00% 7,410,028
2009-08-21 2009-08-19 15.631 471,096 +3,730 0.00% 7,363,696
2009-08-20 2009-08-18 15.926 467,366 -16,784 0.00% 7,443,230
2009-08-19 2009-08-17 15.926 484,150 +1,492 0.00% 7,710,530
2009-08-17 2009-08-13 16.328 482,658 -7,460 0.00% 7,880,879
2009-08-13 2009-08-11 16.194 490,118 -5,595 0.00% 7,936,983
2009-08-12 2009-08-10 16.033 495,713 -9,324 0.00% 7,947,844
2009-08-11 2009-08-07 15.416 505,037 +13,054 0.00% 7,785,901
2009-08-10 2009-08-06 15.926 491,983 +12,334 0.00% 7,835,278
2009-08-07 2009-08-05 15.980 479,649 +13,055 0.00% 7,664,568
2009-08-06 2009-08-04 16.516 466,594 +1,865 0.00% 7,706,155
2009-07-31 2009-07-29 16.543 464,729 +3,729 0.00% 7,687,813
2009-07-30 2009-07-28 16.784 461,000 -2,611 0.00% 7,737,365
2009-07-29 2009-07-27 16.543 463,611 +24,244 0.00% 7,669,318
2009-07-28 2009-07-24 16.382 439,367 -1,119 0.00% 7,197,580
2009-07-23 2009-07-21 16.140 440,486 +3,730 0.00% 7,109,621
2009-07-22 2009-07-20 16.274 436,756 -8,579 0.00% 7,107,967
2009-07-21 2009-07-17 15.711 445,335 +1,119 0.00% 6,996,846
2009-07-20 2009-07-16 15.336 444,216 -1,865 0.00% 6,812,524
2009-07-16 2009-07-14 15.041 446,081 -8,205 0.00% 6,709,566
2009-07-15 2009-07-13 14.559 454,286 +8,205 0.00% 6,613,739
2009-07-14 2009-07-10 15.014 446,081 -16,784 0.00% 6,697,606
2009-07-10 2009-07-08 15.229 462,865 +8,579 0.00% 7,048,887
2009-07-09 2009-07-07 15.363 454,286 -746 0.00% 6,979,139
2009-07-08 2009-07-06 15.551 455,032 +9,324 0.00% 7,075,999
2009-07-07 2009-07-03 15.953 445,708 -32,076 0.00% 7,110,256
2009-07-06 2009-07-02 16.140 477,784 +32,076 0.00% 7,711,626
2009-06-30 2009-06-26 16.221 445,708 +7,833 0.00% 7,229,756
2009-06-29 2009-06-25 16.114 437,875 -5,968 0.00% 7,055,738
2009-06-26 2009-06-24 15.685 443,843 +3,730 0.00% 6,961,504
2009-06-25 2009-06-23 15.229 440,113 +1,119 0.00% 6,702,401
2009-06-24 2009-06-22 15.551 438,994 -8,206 0.00% 6,826,600
2009-06-23 2009-06-19 15.416 447,200 -21,259 0.00% 6,894,257
2009-06-22 2009-06-18 14.853 468,459 +11,189 0.00% 6,958,237
2009-06-19 2009-06-17 15.256 457,270 -3,730 0.00% 6,975,941
2009-06-18 2009-06-16 15.568 461,000 -9,324 0.00% 7,176,878
2009-06-17 2009-06-15 15.350 470,324 -14,921 0.00% 7,219,450
2009-06-16 2009-06-12 15.323 485,245 +12,837 0.00% 7,435,256
2009-06-15 2009-06-11 14.886 472,408 -17,239 0.00% 7,032,479
2009-06-12 2009-06-10 14.532 489,647 +32,277 0.00% 7,115,556
2009-06-09 2009-06-05 14.150 457,370 -1,467 0.00% 6,471,927
2009-06-04 2009-06-02 13.878 458,837 -29,342 0.00% 6,367,585
2009-06-03 2009-06-01 14.150 488,179 +2,200 0.00% 6,907,883
2009-06-02 2009-05-29 13.741 485,979 +15,405 0.00% 6,678,003
2009-06-01 2009-05-27 13.687 470,574 -36,678 0.00% 6,440,657
2009-05-27 2009-05-25 13.060 507,252 +3,668 0.00% 6,624,572
2009-05-26 2009-05-22 13.087 503,584 +29,709 0.00% 6,590,399
2009-05-25 2009-05-21 13.278 473,875 +1,834 0.00% 6,292,038
2009-05-21 2009-05-19 13.578 472,041 -75,189 0.00% 6,409,256
2009-05-20 2009-05-18 13.441 547,230 -1,834 0.00% 7,355,554
2009-05-19 2009-05-15 13.060 549,064 +7,335 0.00% 7,170,625
2009-05-18 2009-05-14 12.814 541,729 +12,837 0.00% 6,941,902
2009-05-15 2009-05-13 13.060 528,892 +80,691 0.00% 6,907,185
2009-05-14 2009-05-12 13.578 448,201 +3,668 0.00% 6,085,562
2009-05-13 2009-05-11 13.360 444,533 +20,539 0.00% 5,938,799
2009-05-12 2009-05-08 14.314 423,994 -55,750 0.00% 6,069,006
2009-05-11 2009-05-07 13.605 479,744 -7,335 0.00% 6,526,925
2009-05-06 2009-05-04 13.196 487,079 -20,173 0.00% 6,427,518
2009-05-05 2009-04-30 12.324 507,252 -13,937 0.00% 6,251,162
2009-05-04 2009-04-29 11.969 521,189 -7,336 0.00% 6,238,186
2009-04-30 2009-04-28 11.533 528,525 -1,834 0.00% 6,095,432
2009-04-29 2009-04-27 11.615 530,359 +9,170 0.00% 6,159,963
2009-04-28 2009-04-24 12.051 521,189 -5,502 0.00% 6,280,816
2009-04-27 2009-04-23 11.942 526,691 +1,834 0.00% 6,289,680
2009-04-24 2009-04-22 11.806 524,857 +16,138 0.00% 6,196,229
2009-04-23 2009-04-21 12.542 508,719 +3,301 0.00% 6,380,201
2009-04-21 2009-04-17 12.814 505,418 +55,750 0.00% 6,476,601
2009-04-20 2009-04-16 12.923 449,668 -3,668 0.00% 5,811,241
2009-04-17 2009-04-15 13.087 453,336 -1,834 0.00% 5,932,804
2009-04-16 2009-04-14 13.060 455,170 +11,004 0.00% 5,944,396
2009-04-14 2009-04-08 12.733 444,166 +7,335 0.00% 5,655,366
2009-04-09 2009-04-07 12.869 436,831 -1,834 0.00% 5,621,523
2009-04-08 2009-04-06 12.705 438,665 +1,834 0.00% 5,573,365
2009-04-07 2009-04-03 12.378 436,831 -1,834 0.00% 5,407,143
2009-04-06 2009-04-02 12.514 438,665 -2,567 0.00% 5,489,645
2009-04-03 2009-04-01 11.696 441,232 -3,668 0.00% 5,160,869
2009-04-02 2009-03-31 11.996 444,900 -44,013 0.00% 5,337,202
2009-04-01 2009-03-30 11.587 488,913 +45,480 0.00% 5,665,250
2009-03-31 2009-03-27 12.814 443,433 +3,668 0.00% 5,682,303
2009-03-30 2009-03-26 12.951 439,765 +7,336 0.00% 5,695,250
2009-03-26 2009-03-24 12.324 432,429 -9,903 0.00% 5,329,075
2009-03-25 2009-03-23 12.133 442,332 -734 0.00% 5,366,695
2009-03-23 2009-03-19 11.969 443,066 -17,972 0.00% 5,303,121
2009-03-20 2009-03-18 11.996 461,038 +1,467 0.00% 5,530,800
2009-03-19 2009-03-17 11.587 459,571 -5,135 0.00% 5,325,251
2009-03-18 2009-03-16 11.451 464,706 -34,844 0.00% 5,321,403
2009-03-17 2009-03-13 11.124 499,550 -5,501 0.00% 5,556,965
2009-03-16 2009-03-12 10.606 505,051 +3,668 0.00% 5,356,528
2009-03-13 2009-03-11 10.824 501,383 -29,343 0.00% 5,426,986
2009-03-11 2009-03-09 10.770 530,726 +2,201 0.00% 5,715,655
2009-03-10 2009-03-06 11.097 528,525 -7,335 0.00% 5,864,871
2009-03-09 2009-03-05 10.933 535,860 -3,668 0.00% 5,858,606
2009-03-06 2009-03-04 10.797 539,528 -23,841 0.00% 5,825,158
2009-03-05 2009-03-03 10.306 563,369 +5,502 0.00% 5,806,084
2009-03-04 2009-03-02 10.251 557,867 +64,186 0.00% 5,718,960
2009-03-03 2009-02-27 10.770 493,681 -367 0.00% 5,316,699
2009-02-27 2009-02-25 10.851 494,048 -22,006 0.00% 5,361,061
2009-02-25 2009-02-23 10.824 516,054 -49,515 0.00% 5,585,785
2009-02-24 2009-02-20 10.279 565,569 +5,501 0.00% 5,813,337
2009-02-23 2009-02-19 10.524 560,068 -11,003 0.00% 5,894,224
2009-02-20 2009-02-18 10.306 571,071 +22,007 0.00% 5,885,461
2009-02-19 2009-02-17 10.388 549,064 +60,518 0.00% 5,703,566
2009-02-13 2009-02-11 11.178 488,546 -1,101 0.00% 5,461,197
2009-02-12 2009-02-10 11.451 489,647 -9,536 0.00% 5,607,005
2009-02-11 2009-02-09 11.233 499,183 -3,668 0.00% 5,607,323
2009-02-09 2009-02-05 10.879 502,851 -12,837 0.00% 5,470,295
2009-02-06 2009-02-04 10.742 515,688 -5,501 0.00% 5,539,643
2009-02-05 2009-02-03 10.279 521,189 -3,668 0.00% 5,357,167
2009-02-03 2009-01-30 10.497 524,857 +1,834 0.00% 5,509,349
2009-02-02 2009-01-29 10.660 523,023 -33,010 0.00% 5,575,658
2009-01-30 2009-01-23 10.061 556,033 +3,668 0.00% 5,594,039
2009-01-29 2009-01-22 10.142 552,365 -3,668 0.00% 5,602,317
2009-01-23 2009-01-21 9.979 556,033 +31,176 0.00% 5,548,559
2009-01-21 2009-01-19 10.742 524,857 -3,668 0.00% 5,638,139
2009-01-20 2009-01-16 10.660 528,525 -24,207 0.00% 5,634,311
2009-01-19 2009-01-15 10.279 552,732 +5,868 0.00% 5,681,389
2009-01-16 2009-01-14 10.361 546,864 -733 0.00% 5,665,803
2009-01-15 2009-01-13 10.061 547,597 +15,771 0.00% 5,509,168
2009-01-14 2009-01-12 10.170 531,826 +31,910 0.00% 5,408,501
2009-01-13 2009-01-09 10.688 499,916 -1,834 0.00% 5,342,957
2009-01-12 2009-01-08 10.579 501,750 +14,671 0.00% 5,307,838
2009-01-09 2009-01-07 11.069 487,079 +50,248 0.00% 5,391,679
2009-01-08 2009-01-06 12.133 436,831 -1,834 0.00% 5,299,953
2009-01-07 2009-01-05 12.678 438,665 -3,667 0.00% 5,561,405
2009-01-06 2009-01-02 12.324 442,332 -3,668 0.00% 5,451,115
2009-01-05 2008-12-31 11.587 446,000 +6,235 0.00% 5,167,998
2009-01-02 2008-12-29 11.587 439,765 +5,502 0.00% 5,095,750
2008-12-29 2008-12-22 12.487 434,263 -11,004 0.00% 5,422,716
2008-12-23 2008-12-19 13.087 445,267 -7,335 0.00% 5,827,205
2008-12-18 2008-12-16 12.269 452,602 +3,668 0.00% 5,552,998
2008-12-17 2008-12-15 12.215 448,934 +1,834 0.00% 5,483,515
2008-12-16 2008-12-12 12.514 447,100 +2,567 0.00% 5,595,204
2008-12-15 2008-12-11 13.305 444,533 +3,668 0.00% 5,914,559
2008-12-12 2008-12-10 13.305 440,865 +5,135 0.00% 5,865,756
2008-12-10 2008-12-08 13.223 435,730 -70,788 0.00% 5,761,794
2008-12-09 2008-12-05 12.024 506,518 +7,702 0.00% 6,090,207
2008-12-08 2008-12-04 11.696 498,816 -1,467 0.00% 5,834,400
2008-12-05 2008-12-03 11.560 500,283 +5,135 0.00% 5,783,359
2008-12-04 2008-12-02 11.178 495,148 +5,868 0.00% 5,534,998
2008-12-03 2008-12-01 11.669 489,280 +734 0.00% 5,709,522
2008-12-02 2008-11-28 11.151 488,546 -5,135 0.00% 5,447,877
2008-12-01 2008-11-27 11.451 493,681 -3,668 0.00% 5,653,199
2008-11-28 2008-11-26 11.178 497,349 -7,335 0.00% 5,559,601
2008-11-26 2008-11-24 10.224 504,684 +3,667 0.00% 5,159,996
2008-11-25 2008-11-21 10.388 501,017 -7,335 0.00% 5,204,464
2008-11-24 2008-11-20 9.788 508,352 -7,336 0.00% 4,975,738
2008-11-20 2008-11-18 10.579 515,688 +3,668 0.00% 5,455,283
2008-11-19 2008-11-17 11.206 512,020 +11,003 0.00% 5,737,561
2008-11-18 2008-11-14 11.288 501,017 -11,003 0.00% 5,655,244
2008-11-17 2008-11-13 11.042 512,020 +12,837 0.00% 5,653,801
2008-11-14 2008-11-12 11.587 499,183 -3,668 0.00% 5,784,253
2008-11-13 2008-11-11 11.397 502,851 +7,336 0.00% 5,730,785
2008-11-12 2008-11-10 11.833 495,515 -14,304 0.00% 5,863,340
2008-11-11 2008-11-07 10.988 509,819 +12,837 0.00% 5,601,697
2008-11-10 2008-11-06 10.470 496,982 +1,467 0.00% 5,203,199
2008-11-07 2008-11-05 11.803 495,515 -25,674 0.00% 5,848,770
2008-11-06 2008-11-04 11.185 521,189 +17,335 0.00% 5,829,574
2008-11-05 2008-11-03 10.679 503,854 -1,423 0.00% 5,380,799
2008-11-03 2008-10-30 10.651 505,277 -18,148 0.00% 5,381,796
2008-10-31 2008-10-29 8.937 523,425 -1,779 0.00% 4,677,783
2008-10-30 2008-10-28 9.077 525,204 -6,049 0.00% 4,767,482
2008-10-29 2008-10-27 7.363 531,253 -6,761 0.00% 3,911,661
2008-10-28 2008-10-24 8.178 538,014 -4,270 0.00% 4,399,923
2008-10-27 2008-10-23 8.937 542,284 +2,491 0.00% 4,846,323
2008-10-24 2008-10-22 9.218 539,793 +8,540 0.00% 4,975,762
2008-10-23 2008-10-21 9.949 531,253 -17,791 0.00% 5,285,221
2008-10-22 2008-10-20 10.314 549,044 -13,878 0.00% 5,662,806
2008-10-21 2008-10-17 9.836 562,922 +15,657 0.00% 5,537,003
2008-10-20 2008-10-16 10.539 547,265 -9,252 0.00% 5,767,497
2008-10-17 2008-10-15 11.410 556,517 -3,202 0.00% 6,349,842
2008-10-16 2008-10-14 12.225 559,719 -10,675 0.00% 6,842,547
2008-10-15 2008-10-13 11.803 570,394 -62,982 0.00% 6,732,598
2008-10-14 2008-10-10 10.539 633,376 +68,319 0.00% 6,675,001
2008-10-13 2008-10-09 11.410 565,057 -11,030 0.00% 6,447,283
2008-10-10 2008-10-08 10.960 576,087 +1,779 0.00% 6,314,096
2008-10-09 2008-10-06 12.506 574,308 +2,846 0.00% 7,182,297
2008-10-08 2008-10-03 13.490 571,462 -5,337 0.00% 7,708,805
2008-10-03 2008-09-30 14.164 576,799 +14,589 0.00% 8,169,839
2008-10-02 2008-09-29 13.799 562,210 -3,558 0.00% 7,757,799
2008-09-30 2008-09-26 14.698 565,768 +1,779 0.00% 8,315,695
2008-09-26 2008-09-24 14.670 563,989 +3,558 0.00% 8,273,697
2008-09-23 2008-09-19 15.288 560,431 -23,129 0.00% 8,568,001
2008-09-22 2008-09-18 13.209 583,560 -2,846 0.00% 7,708,002
2008-09-19 2008-09-17 13.293 586,406 -63,338 0.00% 7,795,034
2008-09-18 2008-09-16 14.473 649,744 -12,454 0.00% 9,403,899
2008-09-17 2008-09-12 15.766 662,198 +1,779 0.00% 10,440,209
2008-09-16 2008-09-11 16.103 660,419 +9,963 0.00% 10,634,881
2008-09-12 2008-09-10 16.750 650,456 +2,491 0.00% 10,894,885
2008-09-10 2008-09-08 17.424 647,965 -16,724 0.00% 11,290,202
2008-09-09 2008-09-05 16.862 664,689 -1,067 0.00% 11,208,002
2008-09-08 2008-09-04 17.227 665,756 +7,116 0.00% 11,469,224
2008-09-05 2008-09-03 17.227 658,640 +3,559 0.00% 11,346,634
2008-09-04 2008-09-02 17.565 655,081 +5,337 0.00% 11,506,242
2008-09-02 2008-08-29 17.986 649,744 -1,779 0.00% 11,686,399
2008-09-01 2008-08-28 17.677 651,523 -1,779 0.00% 11,516,987
2008-08-29 2008-08-27 17.902 653,302 -11,031 0.00% 11,695,314
2008-08-28 2008-08-26 17.508 664,333 -4,626 0.00% 11,631,409
2008-08-26 2008-08-21 16.778 668,959 +1,068 0.00% 11,223,603
2008-08-25 2008-08-20 17.171 667,891 -6,049 0.00% 11,468,464
2008-08-21 2008-08-19 16.581 673,940 +71,165 0.00% 11,174,593
2008-08-20 2008-08-18 16.974 602,775 +1,780 0.00% 10,231,767
2008-08-19 2008-08-15 17.115 600,995 +24,908 0.00% 10,286,002
2008-08-18 2008-08-14 17.199 576,087 +14,589 0.00% 9,908,273
2008-08-15 2008-08-13 17.424 561,498 +8,895 0.00% 9,783,593
2008-08-13 2008-08-11 18.773 552,603 +2,135 0.00% 10,374,046
2008-08-11 2008-08-07 19.223 550,468 -41,632 0.00% 10,581,486
2008-08-08 2008-08-05 18.914 592,100 +45,546 0.00% 11,198,725
2008-08-07 2008-08-04 19.110 546,554 +712 0.00% 10,444,808
2008-08-04 2008-07-31 19.335 545,842 -9,963 0.00% 10,553,921
2008-08-01 2008-07-30 19.448 555,805 -1,779 0.00% 10,809,037
2008-07-31 2008-07-29 18.801 557,584 +1,779 0.00% 10,483,225
2008-07-30 2008-07-28 19.138 555,805 -32,736 0.00% 10,637,217
2008-07-28 2008-07-24 19.448 588,541 -13,166 0.00% 11,445,672
2008-07-25 2008-07-23 19.448 601,707 -18,859 0.00% 11,701,718
2008-07-24 2008-07-22 18.801 620,566 +17,791 0.00% 11,667,359
2008-07-23 2008-07-21 18.689 602,775 -7,116 0.00% 11,265,108
2008-07-22 2008-07-18 18.211 609,891 -138,774 0.00% 11,106,717
2008-07-18 2008-07-16 17.537 748,665 +1,780 0.00% 13,128,968
2008-07-17 2008-07-15 17.452 746,885 +1,779 0.00% 13,034,783
2008-07-16 2008-07-14 18.267 745,106 -37,006 0.00% 13,610,995
2008-07-15 2008-07-11 18.267 782,112 -4,626 0.00% 14,286,991
2008-07-11 2008-07-09 17.424 786,738 -16,013 0.00% 13,708,195
2008-07-10 2008-07-08 16.609 802,751 +9,252 0.00% 13,332,967
2008-07-09 2008-07-07 17.059 793,499 -1,779 0.00% 13,536,100
2008-07-08 2008-07-04 16.637 795,278 -53,375 0.00% 13,231,197
2008-07-07 2008-07-03 16.412 848,653 +1,780 0.00% 13,928,408
2008-07-04 2008-07-02 17.255 846,873 +74,724 0.00% 14,613,193
2008-07-02 2008-06-27 17.480 772,149 +1,423 0.00% 13,497,395
2008-06-23 2008-06-19 17.902 770,726 +17,792 0.00% 13,797,421
2008-06-18 2008-06-16 18.504 752,934 -3,559 0.00% 13,932,556
2008-06-17 2008-06-13 18.078 756,493 +50,764 0.00% 13,675,869
2008-06-16 2008-06-12 18.590 705,729 +141,075 0.00% 13,119,238
2008-06-12 2008-06-10 18.618 564,654 +11,258 0.00% 10,512,757
2008-06-10 2008-06-05 19.386 553,396 -7,036 0.00% 10,727,865
2008-06-05 2008-06-03 19.442 560,432 +3,870 0.00% 10,896,121
2008-06-03 2008-05-30 19.755 556,562 -10,554 0.00% 10,994,899
2008-05-30 2008-05-28 19.044 567,116 +7,036 0.00% 10,800,394
2008-05-29 2008-05-27 18.902 560,080 -704 0.00% 10,586,798
2008-05-28 2008-05-26 18.760 560,784 +4,222 0.00% 10,520,405
2008-05-27 2008-05-23 19.272 556,562 +3,518 0.00% 10,725,959
2008-05-26 2008-05-22 19.471 553,044 +18,294 0.00% 10,768,201
2008-05-22 2008-05-20 19.471 534,750 +10,554 0.00% 10,412,003
2008-05-21 2008-05-19 20.096 524,196 -1,759 0.00% 10,534,308
2008-05-20 2008-05-16 20.039 525,955 -1,407 0.00% 10,539,757
2008-05-19 2008-05-15 20.551 527,362 -10,906 0.00% 10,837,773
2008-05-16 2008-05-14 20.437 538,268 -3,518 0.00% 11,000,701
2008-05-15 2008-05-13 20.238 541,786 -5,277 0.00% 10,964,799
2008-05-14 2008-05-09 19.300 547,063 +5,629 0.00% 10,558,446
2008-05-08 2008-05-06 20.466 541,434 -1,759 0.00% 11,080,795
2008-05-06 2008-05-02 20.437 543,193 -5,277 0.00% 11,101,354
2008-05-05 2008-04-30 20.011 548,470 -5,981 0.00% 10,975,352
2008-05-02 2008-04-29 20.039 554,451 -1,056 0.00% 11,110,796
2008-04-30 2008-04-28 19.641 555,507 -6,684 0.00% 10,910,898
2008-04-29 2008-04-25 19.215 562,191 +2,111 0.00% 10,802,480
2008-04-28 2008-04-24 19.414 560,080 -3,518 0.00% 10,873,358
2008-04-25 2008-04-23 18.845 563,598 -26,386 0.00% 10,621,256
2008-04-24 2008-04-22 18.561 589,984 +12,313 0.00% 10,950,812
2008-04-23 2008-04-21 18.050 577,671 -1,759 0.00% 10,426,708
2008-04-22 2008-04-18 17.509 579,430 +12,314 0.00% 10,145,527
2008-04-21 2008-04-17 18.220 567,116 -7,036 0.00% 10,332,914
2008-04-18 2008-04-16 18.021 574,152 -10,555 0.00% 10,346,871
2008-04-17 2008-04-15 18.135 584,707 -3,518 0.00% 10,603,564
2008-04-16 2008-04-14 17.964 588,225 +5,277 0.00% 10,567,043
2008-04-15 2008-04-11 19.073 582,948 -7,036 0.00% 11,118,475
2008-04-14 2008-04-10 18.561 589,984 -9,499 0.00% 10,950,812
2008-04-11 2008-04-09 17.907 599,483 +9,147 0.00% 10,735,205
2008-04-10 2008-04-08 18.192 590,336 -13,017 0.00% 10,739,205
2008-04-09 2008-04-07 18.504 603,353 +352 0.00% 11,164,657
2008-04-08 2008-04-03 18.533 603,001 -3,166 0.00% 11,175,283
2008-04-07 2008-04-02 17.936 606,167 -29,552 0.00% 10,872,128
2008-04-03 2008-04-01 17.112 635,719 +7,036 0.00% 10,878,139
2008-04-02 2008-03-31 16.515 628,683 -352 0.00% 10,382,472
2008-04-01 2008-03-28 16.969 629,035 -22,867 0.00% 10,674,365
2008-03-28 2008-03-26 16.088 651,902 +2,814 0.00% 10,487,975
2008-03-27 2008-03-25 15.861 649,088 -17,590 0.00% 10,295,103
2008-03-26 2008-03-20 14.553 666,678 +5,277 0.00% 9,702,396
2008-03-25 2008-03-19 15.321 661,401 -10,554 0.00% 10,133,198
2008-03-20 2008-03-18 14.752 671,955 +3,518 0.00% 9,912,894
2008-03-19 2008-03-17 14.269 668,437 +8,795 0.00% 9,537,995
2008-03-18 2008-03-14 15.264 659,642 -8,795 0.00% 10,068,748
2008-03-12 2008-03-10 15.776 668,437 +14,072 0.00% 10,544,995
2008-03-11 2008-03-07 15.804 654,365 +12,313 0.00% 10,341,601
2008-03-07 2008-03-05 16.003 642,052 +2,111 0.00% 10,274,756
2008-03-06 2008-03-04 16.117 639,941 +11,258 0.00% 10,313,733
2008-03-05 2008-03-03 16.543 628,683 +3,518 0.00% 10,400,342
2008-03-03 2008-02-28 17.197 625,165 -10,202 0.00% 10,750,853
2008-02-29 2008-02-27 16.941 635,367 -15,832 0.00% 10,763,755
2008-02-28 2008-02-26 15.975 651,199 -703 0.00% 10,402,625
2008-02-26 2008-02-22 15.861 651,902 +12,313 0.00% 10,339,735
2008-02-19 2008-02-15 16.770 639,589 -7,036 0.00% 10,726,200
2008-02-18 2008-02-14 16.571 646,625 -3,518 0.00% 10,715,537
2008-02-14 2008-02-12 15.406 650,143 +1,407 0.00% 10,016,156
2008-02-13 2008-02-11 15.236 648,736 +704 0.00% 9,883,840
2008-02-12 2008-02-06 16.117 648,032 +22,867 0.00% 10,444,134
2008-02-11 2008-02-04 17.623 625,165 -1,759 0.00% 11,017,403
2008-02-01 2008-01-30 15.832 626,924 -11,610 0.00% 9,925,742
2008-01-31 2008-01-29 16.770 638,534 -32,014 0.00% 10,708,507
2008-01-30 2008-01-28 16.571 670,548 +36,940 0.00% 11,111,977
2008-01-29 2008-01-25 17.595 633,608 -10,203 0.00% 11,148,186
2008-01-28 2008-01-24 16.031 643,811 -23,571 0.00% 10,321,205
2008-01-25 2008-01-23 16.429 667,382 -2,463 0.00% 10,964,662
2008-01-24 2008-01-22 14.155 669,845 -10,906 0.00% 9,481,926
2008-01-23 2008-01-21 16.060 680,751 +13,721 0.00% 10,932,756
2008-01-22 2008-01-18 17.424 667,030 +704 0.00% 11,622,478
2008-01-21 2008-01-17 17.168 666,326 -3,870 0.00% 11,439,752
2008-01-18 2008-01-16 16.628 670,196 +24,978 0.00% 11,144,244
2008-01-17 2008-01-15 17.424 645,218 +1,407 0.00% 11,242,421
2008-01-16 2008-01-14 17.822 643,811 +1,759 0.00% 11,474,105
2008-01-15 2008-01-11 18.334 642,052 +7,740 0.00% 11,771,256
2008-01-14 2008-01-10 18.504 634,312 -703 0.00% 11,737,533
2008-01-11 2008-01-09 18.732 635,015 +11,257 0.00% 11,894,941
2008-01-10 2008-01-08 17.652 623,758 +352 0.00% 11,010,338
2008-01-09 2008-01-07 17.055 623,406 +2,111 0.00% 10,632,004
2008-01-07 2008-01-03 17.481 621,295 +4,925 0.00% 10,860,902
2008-01-03 2007-12-31 18.789 616,370 +8,796 0.00% 11,580,728
2008-01-02 2007-12-27 19.130 607,574 +2,111 0.00% 11,622,703
2007-12-27 2007-12-20 18.931 605,463 -3,519 0.00% 11,461,851
2007-12-21 2007-12-19 18.845 608,982 +352 0.00% 11,476,538
2007-12-20 2007-12-18 18.675 608,630 -22,164 0.00% 11,366,104
2007-12-19 2007-12-17 18.675 630,794 +704 0.00% 11,780,015
2007-12-18 2007-12-14 19.329 630,090 +18,998 0.00% 12,178,797
2007-12-17 2007-12-13 19.812 611,092 +33,773 0.00% 12,106,881
2007-12-14 2007-12-12 20.522 577,319 +28,497 0.00% 11,848,025
2007-12-13 2007-12-11 21.176 548,822 +9,850 0.00% 11,621,995
2007-12-12 2007-12-10 20.835 538,972 +18,294 0.00% 11,229,569
2007-12-11 2007-12-07 21.347 520,678 -5,628 0.00% 11,114,811
2007-12-10 2007-12-06 21.887 526,306 +3,518 0.00% 11,519,190
2007-12-06 2007-12-04 21.176 522,788 -2,111 0.00% 11,070,692
2007-12-05 2007-12-03 21.233 524,899 +1,759 0.00% 11,145,236
2007-12-04 2007-11-30 21.262 523,140 -352 0.00% 11,122,757
2007-12-03 2007-11-29 21.461 523,492 -4,222 0.00% 11,234,401
2007-11-30 2007-11-28 21.205 527,714 +1,759 0.00% 11,190,007
2007-11-27 2007-11-23 20.153 525,955 -5,277 0.00% 10,599,557
2007-11-26 2007-11-22 19.556 531,232 +9,147 0.00% 10,388,804
2007-11-23 2007-11-21 20.039 522,085 +27,441 0.00% 10,462,205
2007-11-22 2007-11-20 21.148 494,644 +9,851 0.00% 10,460,648
2007-11-20 2007-11-16 21.148 484,793 +23,219 0.00% 10,252,321
2007-11-19 2007-11-15 22.228 461,574 +6,333 0.00% 10,259,850
2007-11-16 2007-11-14 22.683 455,241 -16,887 0.00% 10,326,120
2007-11-15 2007-11-13 21.176 472,128 +3,870 0.00% 9,997,903
2007-11-14 2007-11-12 21.347 468,258 +704 0.00% 9,995,811
2007-11-13 2007-11-09 22.313 467,554 -7,740 0.00% 10,432,643
2007-11-12 2007-11-08 22.057 475,294 +5,981 0.00% 10,483,757
2007-11-09 2007-11-07 22.825 469,313 +10,554 0.00% 10,712,012
2007-11-08 2007-11-06 22.569 458,759 +352 0.00% 10,353,758
2007-11-07 2007-11-05 22.029 458,407 +10,554 0.00% 10,098,244
2007-11-06 2007-11-02 23.479 447,853 +3,518 0.00% 10,514,980
2007-11-05 2007-11-01 24.530 444,335 -3,870 0.00% 10,899,692
2007-11-02 2007-10-31 24.758 448,205 +8,795 0.00% 11,096,544
2007-11-01 2007-10-30 24.985 439,410 -26,033 0.00% 10,978,720
2007-10-31 2007-10-29 23.507 465,443 -3,167 0.00% 10,941,199
2007-10-30 2007-10-26 22.086 468,610 -14,776 0.00% 10,349,646
2007-10-29 2007-10-25 22.143 483,386 -21,812 0.00% 10,703,466
2007-10-26 2007-10-24 20.835 505,198 +32,015 0.00% 10,525,882
2007-10-25 2007-10-23 20.721 473,183 -6,333 0.00% 9,805,044
2007-10-24 2007-10-22 20.039 479,516 +7,740 0.00% 9,609,153
2007-10-23 2007-10-18 20.750 471,776 +1,759 0.00% 9,789,299
2007-10-22 2007-10-17 20.750 470,017 +15,831 0.00% 9,752,800
2007-10-18 2007-10-16 20.466 454,186 -16,886 0.00% 9,295,209
2007-10-17 2007-10-15 20.892 471,072 -126,652 0.00% 9,841,641
2007-10-16 2007-10-12 21.034 597,724 +103,784 0.00% 12,572,606
2007-10-15 2007-10-11 21.347 493,940 +4,574 0.00% 10,544,040
2007-10-12 2007-10-10 21.148 489,366 +25,330 0.00% 10,349,030
2007-10-11 2007-10-09 20.835 464,036 +3,518 0.00% 9,668,265
2007-10-10 2007-10-08 20.721 460,518 -7,036 0.00% 9,542,607
2007-10-09 2007-10-05 20.238 467,554 +15,831 0.00% 9,462,473
2007-10-08 2007-10-04 19.897 451,723 +5,277 0.00% 8,988,002
2007-10-05 2007-10-03 20.551 446,446 -10,554 0.00% 9,174,875
2007-10-04 2007-10-02 20.608 457,000 +704 0.00% 9,417,749
2007-10-03 2007-09-28 20.153 456,296 +7,036 0.00% 9,195,721
2007-10-02 2007-09-27 20.210 449,260 -704 0.00% 9,079,465
2007-09-28 2007-09-25 20.181 449,964 -5,277 0.00% 9,080,903
2007-09-25 2007-09-21 21.584 455,241 +20,671 0.00% 9,825,695
2007-09-24 2007-09-20 21.323 434,570 +6,558 0.00% 9,266,233
2007-09-21 2007-09-19 20.627 428,012 -6,904 0.00% 8,828,798
2007-09-20 2007-09-18 19.816 434,916 +3,452 0.00% 8,618,409
2007-09-18 2007-09-14 20.251 431,464 -40,040 0.00% 8,737,504
2007-09-14 2007-09-12 19.758 471,504 -6,213 0.00% 9,316,127
2007-09-12 2007-09-10 19.874 477,717 +13,807 0.00% 9,494,245
2007-09-11 2007-09-07 20.106 463,910 +33,482 0.00% 9,327,362
2007-09-10 2007-09-06 19.816 430,428 -8,630 0.00% 8,529,474
2007-09-06 2007-09-04 19.266 439,058 -4,142 0.00% 8,458,808
2007-09-05 2007-09-03 18.860 443,200 +3,107 0.00% 8,358,847
2007-09-04 2007-08-31 18.918 440,093 -690 0.00% 8,325,748
2007-09-03 2007-08-30 18.165 440,783 -10,701 0.00% 8,006,782
2007-08-31 2007-08-29 17.383 451,484 +3,452 0.00% 7,848,005
2007-08-30 2007-08-28 17.672 448,032 -20,710 0.00% 7,917,800
2007-08-29 2007-08-27 17.817 468,742 -7,249 0.00% 8,351,695
2007-08-28 2007-08-24 16.948 475,991 -4,832 0.00% 8,067,152
2007-08-27 2007-08-23 16.977 480,823 -55,228 0.00% 8,162,975
2007-08-24 2007-08-22 16.600 536,051 -10,355 0.00% 8,898,696
2007-08-23 2007-08-21 16.137 546,406 -15,532 0.00% 8,817,314
2007-08-22 2007-08-20 15.789 561,938 +3,106 0.00% 8,872,593
2007-08-21 2007-08-17 14.138 558,832 +1,381 0.00% 7,900,721
2007-08-20 2007-08-16 14.630 557,451 -24,162 0.00% 8,155,746
2007-08-17 2007-08-15 15.442 581,613 +15,532 0.00% 8,981,047
2007-08-15 2007-08-13 16.079 566,081 -15,532 0.00% 9,102,008
2007-08-14 2007-08-10 16.021 581,613 +11,045 0.00% 9,318,047
2007-08-13 2007-08-09 16.456 570,568 -7,939 0.00% 9,389,044
2007-08-10 2007-08-08 16.485 578,507 -3,451 0.00% 9,536,445
2007-08-09 2007-08-07 15.789 581,958 +9,664 0.00% 9,188,694
2007-08-08 2007-08-06 15.992 572,294 +1,726 0.00% 9,152,166
2007-08-07 2007-08-03 16.629 570,568 -10,700 0.00% 9,488,224
2007-08-06 2007-08-02 16.398 581,268 +5,178 0.00% 9,531,439
2007-08-03 2007-08-01 16.311 576,090 +84,912 0.00% 9,396,462
2007-08-01 2007-07-30 16.514 491,178 +6,903 0.00% 8,111,093
2007-07-31 2007-07-27 16.398 484,275 +15,533 0.00% 7,940,980
2007-07-30 2007-07-26 16.948 468,742 -17,259 0.00% 7,944,295
2007-07-25 2007-07-23 17.499 486,001 -4,832 0.00% 8,504,323
2007-07-24 2007-07-20 17.354 490,833 -6,904 0.00% 8,517,776
2007-07-20 2007-07-18 16.514 497,737 +6,904 0.00% 8,219,406
2007-07-19 2007-07-17 16.919 490,833 -72,486 0.00% 8,304,476
2007-07-13 2007-07-11 16.948 563,319 +690 0.00% 9,547,197
2007-07-12 2007-07-10 17.383 562,629 +16,568 0.00% 9,780,003
2007-07-11 2007-07-09 17.064 546,061 +20,711 0.00% 9,317,987
2007-07-09 2007-07-05 16.716 525,350 +63,856 0.00% 8,781,934
2007-07-06 2007-07-04 16.253 461,494 -11,045 0.00% 7,500,575
2007-07-05 2007-07-03 15.847 472,539 +12,771 0.00% 7,488,427
2007-07-04 2007-06-29 15.586 459,768 +3,452 0.00% 7,166,163
2007-07-03 2007-06-28 15.702 456,316 -26,578 0.00% 7,165,238
2007-06-29 2007-06-27 15.384 482,894 -26,924 0.00% 7,428,685
2007-06-28 2007-06-26 15.065 509,818 -103,551 0.00% 7,680,405
2007-06-26 2007-06-22 15.413 613,369 0.00% 9,453,641

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top