History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 19,516,898 | +0 | 0.01% | 143,254,031 |
| 2025-10-13 | 2025-10-09 | 7.290 | 19,516,898 | +0 | 0.01% | 142,278,186 |
| 2025-10-10 | 2025-10-08 | 7.280 | 19,516,898 | -47,000 | 0.01% | 142,083,017 |
| 2025-10-09 | 2025-10-06 | 7.290 | 19,563,898 | +25,000 | 0.01% | 142,620,816 |
| 2025-10-08 | 2025-10-03 | 7.370 | 19,538,898 | +45,000 | 0.01% | 144,001,678 |
| 2025-10-06 | 2025-10-02 | 7.400 | 19,493,898 | +75,000 | 0.01% | 144,254,845 |
| 2025-10-03 | 2025-09-30 | 7.480 | 19,418,898 | -26,000 | 0.01% | 145,253,357 |
| 2025-10-02 | 2025-09-29 | 7.480 | 19,444,898 | -333,000 | 0.01% | 145,447,837 |
| 2025-09-30 | 2025-09-26 | 7.380 | 19,777,898 | -39,000 | 0.01% | 145,960,887 |
| 2025-09-29 | 2025-09-25 | 7.300 | 19,816,898 | +98,000 | 0.01% | 144,663,355 |
| 2025-09-26 | 2025-09-24 | 7.470 | 19,718,898 | +12,000 | 0.01% | 147,300,168 |
| 2025-09-24 | 2025-09-22 | 7.450 | 19,706,898 | +30,000 | 0.01% | 146,816,390 |
| 2025-09-23 | 2025-09-19 | 7.610 | 19,676,898 | +7,000 | 0.01% | 149,741,194 |
| 2025-09-22 | 2025-09-18 | 7.650 | 19,669,898 | +64,000 | 0.01% | 150,474,720 |
| 2025-09-19 | 2025-09-17 | 7.840 | 19,605,898 | -14,000 | 0.01% | 153,710,240 |
| 2025-09-18 | 2025-09-16 | 7.770 | 19,619,898 | -26,000 | 0.01% | 152,446,607 |
| 2025-09-17 | 2025-09-15 | 7.750 | 19,645,898 | -711,000 | 0.01% | 152,255,710 |
| 2025-09-16 | 2025-09-12 | 7.880 | 20,356,898 | +20,000 | 0.01% | 160,412,356 |
| 2025-09-15 | 2025-09-11 | 7.880 | 20,336,898 | +789,000 | 0.01% | 160,254,756 |
| 2025-09-12 | 2025-09-10 | 7.970 | 19,547,898 | -28,000 | 0.01% | 155,796,747 |
| 2025-09-11 | 2025-09-09 | 7.750 | 19,575,898 | +15,000 | 0.01% | 151,713,210 |
| 2025-09-10 | 2025-09-08 | 7.630 | 19,560,898 | -25,000 | 0.01% | 149,249,652 |
| 2025-09-09 | 2025-09-05 | 7.670 | 19,585,898 | +1,295,000 | 0.01% | 150,223,838 |
| 2025-09-08 | 2025-09-04 | 7.590 | 18,290,898 | +710,000 | 0.01% | 138,827,916 |
| 2025-09-05 | 2025-09-03 | 7.630 | 17,580,898 | -90,000 | 0.01% | 134,142,252 |
| 2025-09-04 | 2025-09-02 | 7.700 | 17,670,898 | -3,000 | 0.01% | 136,065,915 |
| 2025-09-03 | 2025-09-01 | 7.550 | 17,673,898 | -300,000 | 0.01% | 133,437,930 |
| 2025-09-02 | 2025-08-29 | 7.510 | 17,973,898 | +48,000 | 0.01% | 134,983,974 |
| 2025-09-01 | 2025-08-28 | 7.530 | 17,925,898 | -6,000 | 0.01% | 134,982,012 |
| 2025-08-29 | 2025-08-27 | 7.490 | 17,931,898 | +13,000 | 0.01% | 134,309,916 |
| 2025-08-28 | 2025-08-26 | 7.550 | 17,918,898 | -1,896,000 | 0.01% | 135,287,680 |
| 2025-08-27 | 2025-08-25 | 7.730 | 19,814,898 | +84,000 | 0.01% | 153,169,162 |
| 2025-08-26 | 2025-08-22 | 7.750 | 19,730,898 | -11,210 | 0.01% | 152,914,460 |
| 2025-08-25 | 2025-08-21 | 7.740 | 19,742,108 | +81,000 | 0.01% | 152,803,916 |
| 2025-08-22 | 2025-08-20 | 7.750 | 19,661,108 | -7,000 | 0.01% | 152,373,587 |
| 2025-08-21 | 2025-08-19 | 7.710 | 19,668,108 | +5,000 | 0.01% | 151,641,113 |
| 2025-08-20 | 2025-08-18 | 7.710 | 19,663,108 | +25,000 | 0.01% | 151,602,563 |
| 2025-08-19 | 2025-08-15 | 7.800 | 19,638,108 | -35,000 | 0.01% | 153,177,242 |
| 2025-08-18 | 2025-08-14 | 7.980 | 19,673,108 | +59,630 | 0.01% | 156,991,402 |
| 2025-08-15 | 2025-08-13 | 8.020 | 19,613,478 | +268,000 | 0.01% | 157,300,094 |
| 2025-08-14 | 2025-08-12 | 7.950 | 19,345,478 | +20,000 | 0.01% | 153,796,550 |
| 2025-08-12 | 2025-08-08 | 7.940 | 19,325,478 | +39,000 | 0.01% | 153,444,295 |
| 2025-08-11 | 2025-08-07 | 8.030 | 19,286,478 | -7,200,000 | 0.01% | 154,870,418 |
| 2025-08-08 | 2025-08-06 | 7.930 | 26,486,478 | +6,000 | 0.01% | 210,037,771 |
| 2025-08-07 | 2025-08-05 | 8.000 | 26,480,478 | +247,000 | 0.01% | 211,843,824 |
| 2025-08-06 | 2025-08-04 | 7.920 | 26,233,478 | -64,000 | 0.01% | 207,769,146 |
| 2025-08-05 | 2025-08-01 | 7.890 | 26,297,478 | -269,000 | 0.01% | 207,487,101 |
| 2025-08-04 | 2025-07-31 | 8.050 | 26,566,478 | +1,000 | 0.01% | 213,860,148 |
| 2025-08-01 | 2025-07-30 | 8.190 | 26,565,478 | +33,000 | 0.01% | 217,571,265 |
| 2025-07-31 | 2025-07-29 | 8.190 | 26,532,478 | +25,000 | 0.01% | 217,300,995 |
| 2025-07-30 | 2025-07-28 | 8.340 | 26,507,478 | -15,000 | 0.01% | 221,072,367 |
| 2025-07-29 | 2025-07-25 | 8.300 | 26,522,478 | -4,000 | 0.01% | 220,136,567 |
| 2025-07-28 | 2025-07-24 | 8.420 | 26,526,478 | -94,000 | 0.01% | 223,352,945 |
| 2025-07-25 | 2025-07-23 | 8.380 | 26,620,478 | -536,000 | 0.01% | 223,079,606 |
| 2025-07-24 | 2025-07-22 | 8.270 | 27,156,478 | +2,900 | 0.01% | 224,584,073 |
| 2025-07-23 | 2025-07-21 | 8.370 | 27,153,578 | +58,000 | 0.01% | 227,275,448 |
| 2025-07-22 | 2025-07-18 | 8.470 | 27,095,578 | -30,000 | 0.01% | 229,499,546 |
| 2025-07-21 | 2025-07-17 | 8.310 | 27,125,578 | +2,000 | 0.01% | 225,413,553 |
| 2025-07-18 | 2025-07-16 | 8.390 | 27,123,578 | +3,000 | 0.01% | 227,566,819 |
| 2025-07-17 | 2025-07-15 | 8.420 | 27,120,578 | -44,474 | 0.01% | 228,355,267 |
| 2025-07-16 | 2025-07-14 | 8.410 | 27,165,052 | -51,000 | 0.01% | 228,458,087 |
| 2025-07-15 | 2025-07-11 | 8.350 | 27,216,052 | -494,000 | 0.01% | 227,254,034 |
| 2025-07-14 | 2025-07-10 | 8.480 | 27,710,052 | -302,000 | 0.01% | 234,981,241 |
| 2025-07-11 | 2025-07-09 | 8.220 | 28,012,052 | -264,000 | 0.01% | 230,259,067 |
| 2025-07-10 | 2025-07-08 | 8.240 | 28,276,052 | -54,296 | 0.01% | 232,994,668 |
| 2025-07-08 | 2025-07-04 | 8.210 | 28,330,348 | -52,000 | 0.01% | 232,592,157 |
| 2025-07-07 | 2025-07-03 | 8.150 | 28,382,348 | -1,000 | 0.01% | 231,316,136 |
| 2025-07-04 | 2025-07-02 | 8.150 | 28,383,348 | -148,000 | 0.01% | 231,324,286 |
| 2025-07-03 | 2025-06-30 | 7.920 | 28,531,348 | -11,000 | 0.01% | 225,968,276 |
| 2025-07-02 | 2025-06-27 | 8.030 | 28,542,348 | -252,439 | 0.01% | 229,195,054 |
| 2025-06-30 | 2025-06-26 | 8.120 | 28,794,787 | +67,000 | 0.01% | 233,813,670 |
| 2025-06-27 | 2025-06-25 | 8.110 | 28,727,787 | -44,700 | 0.01% | 232,982,353 |
| 2025-06-26 | 2025-06-24 | 8.000 | 28,772,487 | -98,687 | 0.01% | 230,179,896 |
| 2025-06-25 | 2025-06-23 | 7.800 | 28,871,174 | -70,000 | 0.01% | 225,195,157 |
| 2025-06-24 | 2025-06-20 | 7.730 | 28,941,174 | -95,000 | 0.01% | 223,715,275 |
| 2025-06-23 | 2025-06-19 | 7.480 | 29,036,174 | +53,000 | 0.01% | 217,190,582 |
| 2025-06-20 | 2025-06-18 | 7.650 | 28,983,174 | -4,000 | 0.01% | 221,721,281 |
| 2025-06-19 | 2025-06-17 | 7.650 | 28,987,174 | +2,338,000 | 0.01% | 221,751,881 |
| 2025-06-18 | 2025-06-16 | 7.780 | 26,649,174 | -114,000 | 0.01% | 207,330,574 |
| 2025-06-17 | 2025-06-13 | 7.630 | 26,763,174 | +8,961,300 | 0.01% | 204,203,018 |
| 2025-06-16 | 2025-06-12 | 7.640 | 17,801,874 | +205,860 | 0.01% | 136,006,317 |
| 2025-06-13 | 2025-06-11 | 7.650 | 17,596,014 | -97,000 | 0.01% | 134,609,507 |
| 2025-06-12 | 2025-06-10 | 7.490 | 17,693,014 | +19,000 | 0.01% | 132,520,675 |
| 2025-06-11 | 2025-06-09 | 7.440 | 17,674,014 | -191,000 | 0.01% | 131,494,664 |
| 2025-06-10 | 2025-06-06 | 7.280 | 17,865,014 | -11,000 | 0.01% | 130,057,302 |
| 2025-06-09 | 2025-06-05 | 7.300 | 17,876,014 | -73,000 | 0.01% | 130,494,902 |
| 2025-06-06 | 2025-06-04 | 7.220 | 17,949,014 | -136,000 | 0.01% | 129,591,881 |
| 2025-06-05 | 2025-06-03 | 7.160 | 18,085,014 | -216,000 | 0.01% | 129,488,700 |
| 2025-06-04 | 2025-06-02 | 6.920 | 18,301,014 | -325,000 | 0.01% | 126,643,017 |
| 2025-06-03 | 2025-05-30 | 7.040 | 18,626,014 | -390,000 | 0.01% | 131,127,139 |
| 2025-06-02 | 2025-05-29 | 7.020 | 19,016,014 | -14,504 | 0.01% | 133,492,418 |
| 2025-05-30 | 2025-05-28 | 7.000 | 19,030,518 | +1,160 | 0.01% | 133,213,626 |
| 2025-05-29 | 2025-05-27 | 7.010 | 19,029,358 | -5,000 | 0.01% | 133,395,800 |
| 2025-05-28 | 2025-05-26 | 7.020 | 19,034,358 | -16,000 | 0.01% | 133,621,193 |
| 2025-05-27 | 2025-05-23 | 7.030 | 19,050,358 | -105,000 | 0.01% | 133,924,017 |
| 2025-05-26 | 2025-05-22 | 6.970 | 19,155,358 | -113,000 | 0.01% | 133,512,845 |
| 2025-05-23 | 2025-05-21 | 6.970 | 19,268,358 | -182,000 | 0.01% | 134,300,455 |
| 2025-05-21 | 2025-05-19 | 6.850 | 19,450,358 | -302,000 | 0.01% | 133,234,952 |
| 2025-05-20 | 2025-05-16 | 6.920 | 19,752,358 | -4,032,000 | 0.01% | 136,686,317 |
| 2025-05-19 | 2025-05-15 | 6.930 | 23,784,358 | -4,000 | 0.01% | 164,825,601 |
| 2025-05-16 | 2025-05-14 | 6.900 | 23,788,358 | -170,000 | 0.01% | 164,139,670 |
| 2025-05-15 | 2025-05-13 | 6.760 | 23,958,358 | +197,000 | 0.01% | 161,958,500 |
| 2025-05-14 | 2025-05-12 | 6.750 | 23,761,358 | -5,124,000 | 0.01% | 160,389,166 |
| 2025-05-13 | 2025-05-09 | 6.650 | 28,885,358 | -9,000 | 0.01% | 192,087,631 |
| 2025-05-12 | 2025-05-08 | 6.610 | 28,894,358 | +18,000 | 0.01% | 190,991,706 |
| 2025-05-09 | 2025-05-07 | 6.550 | 28,876,358 | +38,000 | 0.01% | 189,140,145 |
| 2025-05-08 | 2025-05-06 | 6.420 | 28,838,358 | +7,000 | 0.01% | 185,142,258 |
| 2025-05-07 | 2025-05-02 | 6.380 | 28,831,358 | -73,000 | 0.01% | 183,944,064 |
| 2025-05-06 | 2025-04-30 | 6.380 | 28,904,358 | +41,000 | 0.01% | 184,409,804 |
| 2025-05-02 | 2025-04-29 | 7.019 | 28,863,358 | -5,000 | 0.01% | 202,599,502 |
| 2025-04-30 | 2025-04-28 | 7.102 | 28,868,358 | +1,037,697 | 0.01% | 205,022,045 |
| 2025-04-28 | 2025-04-24 | 7.071 | 27,830,661 | -79,322 | 0.01% | 196,789,248 |
| 2025-04-25 | 2025-04-23 | 7.040 | 27,909,983 | +11,608 | 0.01% | 196,484,559 |
| 2025-04-24 | 2025-04-22 | 6.968 | 27,898,375 | +6,772 | 0.01% | 194,384,014 |
| 2025-04-23 | 2025-04-17 | 6.895 | 27,891,603 | -165,415 | 0.01% | 192,318,495 |
| 2025-04-22 | 2025-04-16 | 6.771 | 28,057,018 | -1,077,615 | 0.01% | 189,978,543 |
| 2025-04-17 | 2025-04-15 | 6.854 | 29,134,633 | +1,163,708 | 0.01% | 199,684,715 |
| 2025-04-16 | 2025-04-14 | 6.823 | 27,970,925 | -127,689 | 0.01% | 190,841,362 |
| 2025-04-15 | 2025-04-11 | 6.688 | 28,098,614 | -105,440 | 0.01% | 187,936,408 |
| 2025-04-14 | 2025-04-10 | 6.420 | 28,204,054 | +1,437,465 | 0.01% | 181,060,986 |
| 2025-04-11 | 2025-04-09 | 6.337 | 26,766,589 | +2,122,339 | 0.01% | 169,619,292 |
| 2025-04-10 | 2025-04-08 | 6.430 | 24,644,250 | +76,420 | 0.01% | 158,462,949 |
| 2025-04-09 | 2025-04-07 | 6.492 | 24,567,830 | +5,570,223 | 0.01% | 159,495,408 |
| 2025-04-08 | 2025-04-03 | 7.143 | 18,997,607 | -56,106 | 0.01% | 135,705,887 |
| 2025-04-07 | 2025-04-02 | 7.164 | 19,053,713 | -42,563 | 0.01% | 136,500,611 |
| 2025-04-02 | 2025-03-31 | 7.112 | 19,096,276 | -29,987 | 0.01% | 135,818,479 |
| 2025-04-01 | 2025-03-28 | 6.926 | 19,126,263 | -701,321 | 0.01% | 132,472,785 |
| 2025-03-31 | 2025-03-27 | 6.978 | 19,827,584 | +48,367 | 0.01% | 138,355,145 |
| 2025-03-28 | 2025-03-26 | 7.050 | 19,779,217 | +103,506 | 0.01% | 139,448,938 |
| 2025-03-27 | 2025-03-25 | 7.102 | 19,675,711 | +12,575 | 0.01% | 139,736,195 |
| 2025-03-26 | 2025-03-24 | 7.216 | 19,663,136 | -23,216 | 0.01% | 141,882,864 |
| 2025-03-25 | 2025-03-21 | 7.102 | 19,686,352 | -13,543 | 0.01% | 139,811,767 |
| 2025-03-24 | 2025-03-20 | 7.133 | 19,699,895 | -38,693 | 0.01% | 140,518,901 |
| 2025-03-21 | 2025-03-19 | 7.216 | 19,738,588 | -8,706 | 0.01% | 142,427,302 |
| 2025-03-20 | 2025-03-18 | 7.195 | 19,747,294 | -74,553 | 0.01% | 142,081,840 |
| 2025-03-19 | 2025-03-17 | 7.081 | 19,821,847 | -101,571 | 0.01% | 140,364,225 |
| 2025-03-18 | 2025-03-14 | 7.061 | 19,923,418 | -3,628,485 | 0.01% | 140,671,556 |
| 2025-03-17 | 2025-03-13 | 6.916 | 23,551,903 | +3,350,859 | 0.01% | 162,882,289 |
| 2025-03-14 | 2025-03-12 | 6.875 | 20,201,044 | +26,118 | 0.01% | 138,872,803 |
| 2025-03-13 | 2025-03-11 | 6.875 | 20,174,926 | +82,224 | 0.01% | 138,693,254 |
| 2025-03-12 | 2025-03-10 | 6.916 | 20,092,702 | -5,804 | 0.01% | 138,958,847 |
| 2025-03-11 | 2025-03-07 | 6.988 | 20,098,506 | -4,998,574 | 0.01% | 140,453,386 |
| 2025-03-10 | 2025-03-06 | 7.061 | 25,097,080 | +450,102 | 0.01% | 177,200,785 |
| 2025-03-07 | 2025-03-05 | 7.009 | 24,646,978 | -145,100 | 0.01% | 172,748,830 |
| 2025-03-06 | 2025-03-04 | 6.854 | 24,792,078 | -112,279 | 0.01% | 169,921,448 |
| 2025-03-05 | 2025-03-03 | 6.833 | 24,904,357 | -1,445 | 0.01% | 170,176,088 |
| 2025-03-04 | 2025-02-28 | 6.813 | 24,905,802 | +141,231 | 0.01% | 169,671,027 |
| 2025-03-03 | 2025-02-27 | 6.926 | 24,764,571 | +19,347 | 0.01% | 171,524,971 |
| 2025-02-28 | 2025-02-26 | 6.947 | 24,745,224 | +327,927 | 0.01% | 171,902,584 |
| 2025-02-27 | 2025-02-25 | 6.844 | 24,417,297 | +139,297 | 0.01% | 167,100,334 |
| 2025-02-26 | 2025-02-24 | 6.947 | 24,278,000 | -206,788 | 0.01% | 168,656,826 |
| 2025-02-25 | 2025-02-21 | 6.957 | 24,484,788 | +17,412 | 0.01% | 170,346,476 |
| 2025-02-24 | 2025-02-20 | 6.947 | 24,467,376 | -828,041 | 0.01% | 169,972,402 |
| 2025-02-21 | 2025-02-19 | 6.957 | 25,295,417 | +41,595 | 0.01% | 175,986,215 |
| 2025-02-20 | 2025-02-18 | 6.968 | 25,253,822 | -54,171 | 0.01% | 175,957,893 |
| 2025-02-19 | 2025-02-17 | 6.906 | 25,307,993 | -1,418,117 | 0.01% | 174,765,583 |
| 2025-02-18 | 2025-02-14 | 6.844 | 26,726,110 | +1,144,361 | 0.01% | 182,900,749 |
| 2025-02-17 | 2025-02-13 | 6.750 | 25,581,749 | +33,857 | 0.01% | 172,689,192 |
| 2025-02-14 | 2025-02-12 | 6.802 | 25,547,892 | -304,083 | 0.01% | 173,781,166 |
| 2025-02-13 | 2025-02-11 | 6.616 | 25,851,975 | -279,561 | 0.01% | 171,039,116 |
| 2025-02-12 | 2025-02-10 | 6.595 | 26,131,536 | -116,080 | 0.01% | 172,348,441 |
| 2025-02-11 | 2025-02-07 | 6.513 | 26,247,616 | -511,722 | 0.01% | 170,943,328 |
| 2025-02-10 | 2025-02-06 | 6.554 | 26,759,338 | -40,628 | 0.01% | 175,382,544 |
| 2025-02-07 | 2025-02-05 | 6.533 | 26,799,966 | +176,055 | 0.01% | 175,094,725 |
| 2025-02-06 | 2025-02-04 | 6.626 | 26,623,911 | -44,497 | 0.01% | 176,421,546 |
| 2025-02-05 | 2025-02-03 | 6.523 | 26,668,408 | -2,832 | 0.01% | 173,959,517 |
| 2025-02-04 | 2025-01-28 | 6.544 | 26,671,240 | -221,520 | 0.01% | 174,529,426 |
| 2025-02-03 | 2025-01-24 | 6.554 | 26,892,760 | +38,114 | 0.01% | 176,257,001 |
| 2025-01-27 | 2025-01-23 | 6.451 | 26,854,646 | -7,291,794 | 0.01% | 173,231,060 |
| 2025-01-24 | 2025-01-22 | 6.285 | 34,146,440 | +6,880,762 | 0.01% | 214,620,278 |
| 2025-01-23 | 2025-01-21 | 6.378 | 27,265,678 | -62,877 | 0.01% | 173,909,460 |
| 2025-01-22 | 2025-01-20 | 6.306 | 27,328,555 | -77,387 | 0.01% | 172,332,920 |
| 2025-01-21 | 2025-01-17 | 6.223 | 27,405,942 | -4,667,406 | 0.01% | 170,554,416 |
| 2025-01-20 | 2025-01-16 | 6.316 | 32,073,348 | +4,756,401 | 0.01% | 202,584,983 |
| 2025-01-17 | 2025-01-15 | 6.234 | 27,316,947 | +6,086 | 0.01% | 170,282,969 |
| 2025-01-16 | 2025-01-14 | 6.172 | 27,310,861 | -165,415 | 0.01% | 168,551,051 |
| 2025-01-15 | 2025-01-13 | 6.079 | 27,476,276 | +127,689 | 0.01% | 167,015,562 |
| 2025-01-14 | 2025-01-10 | 6.110 | 27,348,587 | +587,174 | 0.01% | 167,087,560 |
| 2025-01-13 | 2025-01-09 | 6.151 | 26,761,413 | +146,068 | 0.01% | 164,606,791 |
| 2025-01-10 | 2025-01-08 | 6.234 | 26,615,345 | +1,257,539 | 0.01% | 165,909,462 |
| 2025-01-09 | 2025-01-07 | 6.223 | 25,357,806 | +93,832 | 0.01% | 157,808,324 |
| 2025-01-08 | 2025-01-06 | 6.234 | 25,263,974 | +351,144 | 0.01% | 157,485,553 |
| 2025-01-07 | 2025-01-03 | 6.234 | 24,912,830 | +14,510 | 0.01% | 155,296,661 |
| 2025-01-06 | 2025-01-02 | 6.244 | 24,898,320 | -490,440 | 0.01% | 155,463,602 |
| 2025-01-03 | 2024-12-31 | 6.927 | 25,388,760 | -33,857 | 0.01% | 175,858,203 |
| 2025-01-02 | 2024-12-27 | 6.916 | 25,422,617 | +883,764 | 0.01% | 175,820,969 |
| 2024-12-30 | 2024-12-24 | 6.937 | 24,538,853 | +193,987 | 0.01% | 170,233,524 |
| 2024-12-27 | 2024-12-20 | 6.649 | 24,344,866 | +36,485 | 0.01% | 161,861,629 |
| 2024-12-23 | 2024-12-19 | 6.691 | 24,308,381 | +449,986 | 0.01% | 162,658,402 |
| 2024-12-20 | 2024-12-18 | 6.713 | 23,858,395 | -79,519 | 0.01% | 160,157,397 |
| 2024-12-19 | 2024-12-17 | 6.691 | 23,937,914 | -28,066 | 0.01% | 160,179,440 |
| 2024-12-18 | 2024-12-16 | 6.713 | 23,965,980 | -11,226 | 0.01% | 160,879,597 |
| 2024-12-17 | 2024-12-13 | 6.670 | 23,977,206 | +79,519 | 0.01% | 159,929,765 |
| 2024-12-16 | 2024-12-12 | 6.745 | 23,897,687 | -146,942 | 0.01% | 161,187,501 |
| 2024-12-13 | 2024-12-11 | 6.659 | 24,044,629 | -760,579 | 0.01% | 160,122,463 |
| 2024-12-12 | 2024-12-10 | 6.681 | 24,805,208 | -263,817 | 0.01% | 165,717,749 |
| 2024-12-11 | 2024-12-09 | 6.691 | 25,069,025 | +599,669 | 0.01% | 167,748,216 |
| 2024-12-10 | 2024-12-06 | 6.585 | 24,469,356 | -101,972 | 0.01% | 161,119,975 |
| 2024-12-09 | 2024-12-05 | 6.488 | 24,571,328 | -9,355 | 0.01% | 159,427,580 |
| 2024-12-06 | 2024-12-04 | 6.510 | 24,580,683 | -47,712 | 0.01% | 160,013,776 |
| 2024-12-05 | 2024-12-03 | 6.446 | 24,628,395 | -197,395 | 0.01% | 158,744,818 |
| 2024-12-03 | 2024-11-29 | 6.253 | 24,825,790 | -280,656 | 0.01% | 155,240,516 |
| 2024-12-02 | 2024-11-28 | 6.253 | 25,106,446 | -328,368 | 0.01% | 156,995,513 |
| 2024-11-29 | 2024-11-27 | 6.307 | 25,434,814 | -114,134 | 0.01% | 160,408,254 |
| 2024-11-28 | 2024-11-26 | 6.243 | 25,548,948 | +45,841 | 0.01% | 159,489,466 |
| 2024-11-26 | 2024-11-22 | 6.275 | 25,503,107 | +120,682 | 0.01% | 160,021,128 |
| 2024-11-25 | 2024-11-21 | 6.360 | 25,382,425 | +1,871 | 0.01% | 161,434,448 |
| 2024-11-22 | 2024-11-20 | 6.403 | 25,380,554 | +8,420 | 0.01% | 162,507,741 |
| 2024-11-21 | 2024-11-19 | 6.435 | 25,372,134 | +407,887 | 0.01% | 163,267,455 |
| 2024-11-20 | 2024-11-18 | 6.446 | 24,964,247 | -146,877 | 0.01% | 160,909,586 |
| 2024-11-19 | 2024-11-15 | 6.264 | 25,111,124 | +56,132 | 0.01% | 157,293,184 |
| 2024-11-18 | 2024-11-14 | 6.243 | 25,054,992 | +29,001 | 0.01% | 156,405,943 |
| 2024-11-15 | 2024-11-13 | 6.339 | 25,025,991 | +50,518 | 0.01% | 158,632,479 |
| 2024-11-14 | 2024-11-12 | 6.360 | 24,975,473 | -9,778,073 | 0.01% | 158,846,197 |
| 2024-11-13 | 2024-11-11 | 6.467 | 34,753,546 | +14,112,345 | 0.02% | 224,750,482 |
| 2024-11-12 | 2024-11-08 | 6.627 | 20,641,201 | +20,581 | 0.01% | 136,795,807 |
| 2024-11-11 | 2024-11-07 | 6.649 | 20,620,620 | -206,750 | 0.01% | 137,100,247 |
| 2024-11-08 | 2024-11-06 | 6.499 | 20,827,370 | +124,424 | 0.01% | 135,358,068 |
| 2024-11-07 | 2024-11-05 | 6.606 | 20,702,946 | +142,200 | 0.01% | 136,762,414 |
| 2024-11-06 | 2024-11-04 | 6.520 | 20,560,746 | +53,325 | 0.01% | 134,064,822 |
| 2024-11-05 | 2024-11-01 | 6.585 | 20,507,421 | -261,011 | 0.01% | 135,032,371 |
| 2024-11-04 | 2024-10-31 | 6.446 | 20,768,432 | -149,684 | 0.01% | 133,865,035 |
| 2024-11-01 | 2024-10-30 | 6.381 | 20,918,116 | +20,535 | 0.01% | 133,488,248 |
| 2024-10-31 | 2024-10-29 | 6.467 | 20,897,581 | +293,754 | 0.01% | 135,144,236 |
| 2024-10-30 | 2024-10-28 | 6.499 | 20,603,827 | +107,585 | 0.01% | 133,905,251 |
| 2024-10-29 | 2024-10-25 | 6.510 | 20,496,242 | +107,819 | 0.01% | 133,425,140 |
| 2024-10-28 | 2024-10-24 | 6.574 | 20,388,423 | -184,298 | 0.01% | 134,030,885 |
| 2024-10-25 | 2024-10-23 | 6.552 | 20,572,721 | -454,663 | 0.01% | 134,802,624 |
| 2024-10-24 | 2024-10-22 | 6.510 | 21,027,384 | -24,324 | 0.01% | 136,882,735 |
| 2024-10-23 | 2024-10-21 | 6.478 | 21,051,708 | +54,195 | 0.01% | 136,365,998 |
| 2024-10-22 | 2024-10-18 | 6.574 | 20,997,513 | -179,620 | 0.01% | 138,034,965 |
| 2024-10-21 | 2024-10-17 | 6.403 | 21,177,133 | +167,458 | 0.01% | 135,593,890 |
| 2024-10-18 | 2024-10-16 | 6.488 | 21,009,675 | +33,744 | 0.01% | 136,318,299 |
| 2024-10-17 | 2024-10-15 | 6.446 | 20,975,931 | +103,469 | 0.01% | 135,202,491 |
| 2024-10-16 | 2024-10-14 | 6.574 | 20,872,462 | -396,661 | 0.01% | 137,212,896 |
| 2024-10-15 | 2024-10-10 | 6.424 | 21,269,123 | -830,837 | 0.01% | 136,637,589 |
| 2024-10-14 | 2024-10-09 | 6.125 | 22,099,960 | +27,130 | 0.01% | 135,360,592 |
| 2024-10-10 | 2024-10-08 | 6.221 | 22,072,830 | -207,686 | 0.01% | 137,317,895 |
| 2024-10-09 | 2024-10-07 | 6.606 | 22,280,516 | -2,024,469 | 0.01% | 147,183,747 |
| 2024-10-08 | 2024-10-04 | 6.531 | 24,304,985 | +2,713,013 | 0.01% | 158,738,657 |
| 2024-10-07 | 2024-10-03 | 6.478 | 21,591,972 | -605,657 | 0.01% | 139,865,650 |
| 2024-10-04 | 2024-10-02 | 6.542 | 22,197,629 | +74,842 | 0.01% | 145,212,548 |
| 2024-10-03 | 2024-09-30 | 6.285 | 22,122,787 | -135,650 | 0.01% | 139,047,536 |
| 2024-10-02 | 2024-09-27 | 6.403 | 22,258,437 | +843,185 | 0.01% | 142,517,312 |
| 2024-09-30 | 2024-09-26 | 6.627 | 21,415,252 | -470,698 | 0.01% | 141,925,690 |
| 2024-09-27 | 2024-09-25 | 6.467 | 21,885,950 | -150,384 | 0.01% | 141,535,998 |
| 2024-09-26 | 2024-09-24 | 6.339 | 22,036,334 | -464,019 | 0.01% | 139,681,913 |
| 2024-09-25 | 2024-09-23 | 6.050 | 22,500,353 | +348,014 | 0.01% | 136,129,390 |
| 2024-09-24 | 2024-09-20 | 5.965 | 22,152,339 | -629,606 | 0.01% | 132,129,540 |
| 2024-09-23 | 2024-09-19 | 5.943 | 22,781,945 | +599,669 | 0.01% | 135,397,837 |
| 2024-09-20 | 2024-09-17 | 5.954 | 22,182,276 | +188,976 | 0.01% | 132,070,990 |
| 2024-09-19 | 2024-09-16 | 5.826 | 21,993,300 | -6,549 | 0.01% | 128,124,751 |
| 2024-09-17 | 2024-09-13 | 5.826 | 21,999,849 | -53,325 | 0.01% | 128,162,903 |
| 2024-09-16 | 2024-09-12 | 5.729 | 22,053,174 | +9,356 | 0.01% | 126,351,973 |
| 2024-09-13 | 2024-09-11 | 5.697 | 22,043,818 | +83,261 | 0.01% | 125,591,475 |
| 2024-09-12 | 2024-09-10 | 5.783 | 21,960,557 | -104,778 | 0.01% | 126,995,038 |
| 2024-09-11 | 2024-09-09 | 5.708 | 22,065,335 | +5,613 | 0.01% | 125,949,926 |
| 2024-09-10 | 2024-09-05 | 5.729 | 22,059,722 | +51,453 | 0.01% | 126,389,489 |
| 2024-09-09 | 2024-09-04 | 5.783 | 22,008,269 | -2,985,249 | 0.01% | 127,270,950 |
| 2024-09-05 | 2024-09-03 | 5.751 | 24,993,518 | +3,094,705 | 0.01% | 143,732,772 |
| 2024-09-04 | 2024-09-02 | 5.804 | 21,898,813 | +252,591 | 0.01% | 127,106,143 |
| 2024-09-03 | 2024-08-30 | 5.900 | 21,646,222 | -65,486 | 0.01% | 127,722,473 |
| 2024-09-02 | 2024-08-29 | 6.018 | 21,711,708 | +192,717 | 0.01% | 130,661,765 |
| 2024-08-30 | 2024-08-28 | 6.221 | 21,518,991 | -33,679 | 0.01% | 133,872,392 |
| 2024-08-29 | 2024-08-27 | 6.243 | 21,552,670 | -160,629 | 0.01% | 134,542,676 |
| 2024-08-28 | 2024-08-26 | 6.136 | 21,713,299 | +15,904 | 0.01% | 133,224,420 |
| 2024-08-27 | 2024-08-23 | 6.125 | 21,697,395 | -77,648 | 0.01% | 132,894,911 |
| 2024-08-26 | 2024-08-22 | 6.104 | 21,775,043 | -137,522 | 0.01% | 132,904,983 |
| 2024-08-23 | 2024-08-21 | 6.039 | 21,912,565 | +56,131 | 0.01% | 132,338,985 |
| 2024-08-22 | 2024-08-20 | 6.093 | 21,856,434 | -31,873 | 0.01% | 133,168,128 |
| 2024-08-21 | 2024-08-19 | 6.071 | 21,888,307 | -87,003 | 0.01% | 132,894,388 |
| 2024-08-20 | 2024-08-16 | 6.029 | 21,975,310 | +36,485 | 0.01% | 132,483,029 |
| 2024-08-19 | 2024-08-15 | 5.965 | 21,938,825 | -502,375 | 0.01% | 130,856,017 |
| 2024-08-16 | 2024-08-14 | 5.890 | 22,441,200 | -144,463 | 0.01% | 132,173,323 |
| 2024-08-15 | 2024-08-13 | 5.911 | 22,585,663 | +165,391 | 0.01% | 133,507,022 |
| 2024-08-14 | 2024-08-12 | 5.933 | 22,420,272 | -117,876 | 0.01% | 133,008,683 |
| 2024-08-13 | 2024-08-09 | 5.847 | 22,538,148 | +219,847 | 0.01% | 131,780,663 |
| 2024-08-12 | 2024-08-08 | 5.836 | 22,318,301 | -43,688 | 0.01% | 130,256,651 |
| 2024-08-09 | 2024-08-07 | 5.794 | 22,361,989 | -39,292 | 0.01% | 129,555,499 |
| 2024-08-08 | 2024-08-06 | 5.708 | 22,401,281 | -936 | 0.01% | 127,867,521 |
| 2024-08-07 | 2024-08-05 | 5.676 | 22,402,217 | +175,878 | 0.01% | 127,154,477 |
| 2024-08-06 | 2024-08-02 | 5.772 | 22,226,339 | +201,137 | 0.01% | 128,294,438 |
| 2024-08-05 | 2024-08-01 | 5.836 | 22,025,202 | +10,291 | 0.01% | 128,546,033 |
| 2024-08-02 | 2024-07-31 | 5.847 | 22,014,911 | -35,550 | 0.01% | 128,721,293 |
| 2024-08-01 | 2024-07-30 | 5.804 | 22,050,461 | +20,582 | 0.01% | 127,986,345 |
| 2024-07-31 | 2024-07-29 | 5.836 | 22,029,879 | -50,518 | 0.01% | 128,573,329 |
| 2024-07-30 | 2024-07-26 | 5.761 | 22,080,397 | +37,420 | 0.01% | 127,216,012 |
| 2024-07-29 | 2024-07-25 | 5.794 | 22,042,977 | +3,743 | 0.01% | 127,707,284 |
| 2024-07-26 | 2024-07-24 | 5.879 | 22,039,234 | -14,969 | 0.01% | 129,570,257 |
| 2024-07-25 | 2024-07-23 | 5.858 | 22,054,203 | -143,135 | 0.01% | 129,186,776 |
| 2024-07-24 | 2024-07-22 | 5.794 | 22,197,338 | -151,554 | 0.01% | 128,601,583 |
| 2024-07-23 | 2024-07-19 | 5.708 | 22,348,892 | +109,456 | 0.01% | 127,568,482 |
| 2024-07-22 | 2024-07-18 | 5.858 | 22,239,436 | -20,582 | 0.01% | 130,271,814 |
| 2024-07-19 | 2024-07-17 | 5.836 | 22,260,018 | -9,355 | 0.01% | 129,916,493 |
| 2024-07-18 | 2024-07-16 | 5.847 | 22,269,373 | -149,683 | 0.01% | 130,209,134 |
| 2024-07-17 | 2024-07-15 | 6.007 | 22,419,056 | +54,260 | 0.01% | 134,678,965 |
| 2024-07-16 | 2024-07-12 | 6.050 | 22,364,796 | -130,038 | 0.01% | 135,309,256 |
| 2024-07-15 | 2024-07-11 | 5.911 | 22,494,834 | -168,393 | 0.01% | 132,970,119 |
| 2024-07-12 | 2024-07-10 | 5.804 | 22,663,227 | -8,420 | 0.01% | 131,542,991 |
| 2024-07-10 | 2024-07-08 | 5.740 | 22,671,647 | -19,646 | 0.01% | 130,137,809 |
| 2024-07-09 | 2024-07-05 | 5.729 | 22,691,293 | +421,920 | 0.01% | 130,008,027 |
| 2024-07-08 | 2024-07-04 | 5.922 | 22,269,373 | -785,838 | 0.01% | 131,875,430 |
| 2024-07-05 | 2024-07-03 | 6.707 | 23,055,211 | +1,053,268 | 0.01% | 154,623,756 |
| 2024-07-04 | 2024-07-02 | 6.776 | 22,001,943 | +1,446,813 | 0.01% | 149,086,313 |
| 2024-07-03 | 2024-06-28 | 6.672 | 20,555,130 | -3,039,689 | 0.01% | 137,143,480 |
| 2024-07-02 | 2024-06-27 | 6.614 | 23,594,819 | -8,623,024 | 0.01% | 156,060,072 |
| 2024-06-28 | 2024-06-26 | 6.695 | 32,217,843 | +260,308 | 0.02% | 215,701,989 |
| 2024-06-27 | 2024-06-25 | 6.707 | 31,957,535 | +125,657 | 0.02% | 214,328,730 |
| 2024-06-26 | 2024-06-24 | 6.684 | 31,831,878 | -51,713,929 | 0.02% | 212,749,831 |
| 2024-06-25 | 2024-06-21 | 6.603 | 83,545,807 | +40,619,277 | 0.04% | 551,619,857 |
| 2024-06-24 | 2024-06-20 | 6.695 | 42,926,530 | -18,211,176 | 0.02% | 287,397,821 |
| 2024-06-21 | 2024-06-19 | 6.718 | 61,137,706 | -1,242,732 | 0.03% | 410,737,538 |
| 2024-06-20 | 2024-06-18 | 6.487 | 62,380,438 | -204,960 | 0.03% | 404,660,120 |
| 2024-06-19 | 2024-06-17 | 6.394 | 62,585,398 | -3,460 | 0.03% | 400,200,175 |
| 2024-06-18 | 2024-06-14 | 6.360 | 62,588,858 | +16,453,882 | 0.03% | 398,051,112 |
| 2024-06-17 | 2024-06-13 | 6.371 | 46,134,976 | -68,320 | 0.02% | 293,941,579 |
| 2024-06-14 | 2024-06-12 | 6.348 | 46,203,296 | +228,310 | 0.02% | 293,308,350 |
| 2024-06-13 | 2024-06-11 | 6.406 | 45,974,986 | +230,039 | 0.02% | 294,517,086 |
| 2024-06-12 | 2024-06-07 | 6.545 | 45,744,947 | -35,457 | 0.02% | 299,390,961 |
| 2024-06-11 | 2024-06-06 | 6.464 | 45,780,404 | +52,754 | 0.02% | 295,917,435 |
| 2024-06-07 | 2024-06-05 | 6.475 | 45,727,650 | -37,308 | 0.02% | 296,105,200 |
| 2024-06-06 | 2024-06-04 | 6.487 | 45,764,958 | -691,849 | 0.02% | 296,875,975 |
| 2024-06-05 | 2024-06-03 | 6.499 | 46,456,807 | +758,375 | 0.02% | 301,901,171 |
| 2024-06-04 | 2024-05-31 | 6.406 | 45,698,432 | +140,099 | 0.02% | 292,745,473 |
| 2024-06-03 | 2024-05-30 | 6.475 | 45,558,333 | +2,210,456 | 0.02% | 295,008,804 |
| 2024-05-31 | 2024-05-29 | 6.579 | 43,347,877 | +142,693 | 0.02% | 285,206,371 |
| 2024-05-30 | 2024-05-28 | 6.753 | 43,205,184 | +78,698 | 0.02% | 291,761,398 |
| 2024-05-29 | 2024-05-27 | 6.741 | 43,126,486 | +21,620 | 0.02% | 290,731,274 |
| 2024-05-28 | 2024-05-24 | 6.718 | 43,104,866 | +58,807 | 0.02% | 289,588,663 |
| 2024-05-27 | 2024-05-23 | 6.764 | 43,046,059 | -302,683 | 0.02% | 291,184,590 |
| 2024-05-24 | 2024-05-22 | 6.811 | 43,348,742 | +36,322 | 0.02% | 295,237,091 |
| 2024-05-23 | 2024-05-21 | 6.788 | 43,312,420 | -28,354,537 | 0.02% | 293,988,049 |
| 2024-05-22 | 2024-05-20 | 6.822 | 71,666,957 | +40,906 | 0.03% | 488,933,845 |
| 2024-05-21 | 2024-05-17 | 6.764 | 71,626,051 | +31,998 | 0.03% | 484,513,629 |
| 2024-05-20 | 2024-05-16 | 6.822 | 71,594,053 | -344,195 | 0.03% | 488,436,471 |
| 2024-05-17 | 2024-05-14 | 6.429 | 71,938,248 | -2,590,972 | 0.03% | 462,502,168 |
| 2024-05-16 | 2024-05-13 | 6.510 | 74,529,220 | -13,806,697 | 0.04% | 485,192,518 |
| 2024-05-14 | 2024-05-10 | 6.522 | 88,335,917 | -686,659 | 0.04% | 576,096,916 |
| 2024-05-13 | 2024-05-09 | 6.105 | 89,022,576 | -89,940 | 0.04% | 543,517,090 |
| 2024-05-10 | 2024-05-08 | 6.013 | 89,112,516 | +44,105 | 0.04% | 535,822,781 |
| 2024-05-09 | 2024-05-07 | 6.059 | 89,068,411 | -17,296 | 0.04% | 539,677,256 |
| 2024-05-08 | 2024-05-06 | 6.036 | 89,085,707 | -34,593 | 0.04% | 537,721,818 |
| 2024-05-07 | 2024-05-03 | 5.990 | 89,120,300 | +7,594,765 | 0.04% | 533,808,548 |
| 2024-05-06 | 2024-05-02 | 5.932 | 81,525,535 | -112,426 | 0.04% | 483,604,293 |
| 2024-05-03 | 2024-04-30 | 5.897 | 81,637,961 | -168,638 | 0.04% | 481,439,201 |
| 2024-05-02 | 2024-04-29 | 5.863 | 81,806,599 | +26,968,246 | 0.04% | 479,595,856 |
| 2024-04-30 | 2024-04-26 | 5.747 | 54,838,353 | +25,905,394 | 0.03% | 315,151,890 |
| 2024-04-29 | 2024-04-25 | 5.770 | 28,932,959 | +213,608 | 0.01% | 166,944,656 |
| 2024-04-26 | 2024-04-24 | 5.701 | 28,719,351 | -50,520 | 0.01% | 163,719,596 |
| 2024-04-25 | 2024-04-23 | 5.678 | 28,769,871 | -4,324 | 0.01% | 163,342,249 |
| 2024-04-24 | 2024-04-22 | 5.666 | 28,774,195 | -38,052 | 0.01% | 163,034,076 |
| 2024-04-23 | 2024-04-19 | 5.631 | 28,812,247 | -44,970 | 0.01% | 162,250,190 |
| 2024-04-22 | 2024-04-18 | 5.620 | 28,857,217 | -66,591 | 0.01% | 162,169,747 |
| 2024-04-19 | 2024-04-17 | 5.527 | 28,923,808 | -8,648 | 0.01% | 159,868,349 |
| 2024-04-18 | 2024-04-16 | 5.504 | 28,932,456 | +91,670 | 0.01% | 159,247,044 |
| 2024-04-17 | 2024-04-15 | 5.573 | 28,840,786 | -63,131 | 0.01% | 160,743,439 |
| 2024-04-16 | 2024-04-12 | 5.550 | 28,903,917 | +8,648 | 0.01% | 160,426,853 |
| 2024-04-15 | 2024-04-11 | 5.654 | 28,895,269 | +73,509 | 0.01% | 163,385,957 |
| 2024-04-12 | 2024-04-10 | 5.689 | 28,821,760 | +7,100,093 | 0.01% | 163,970,124 |
| 2024-04-11 | 2024-04-09 | 5.643 | 21,721,667 | -186,419 | 0.01% | 122,572,233 |
| 2024-04-10 | 2024-04-08 | 5.608 | 21,908,086 | -47,564 | 0.01% | 122,864,184 |
| 2024-04-09 | 2024-04-05 | 5.562 | 21,955,650 | -506,866 | 0.01% | 122,115,418 |
| 2024-04-08 | 2024-04-03 | 5.573 | 22,462,516 | +337,276 | 0.01% | 125,194,302 |
| 2024-04-05 | 2024-04-02 | 5.608 | 22,125,240 | +244,742 | 0.01% | 124,082,020 |
| 2024-04-03 | 2024-03-28 | 5.458 | 21,880,498 | +14,702 | 0.01% | 119,420,346 |
| 2024-04-02 | 2024-03-27 | 5.550 | 21,865,796 | +105,506 | 0.01% | 121,362,819 |
| 2024-03-28 | 2024-03-26 | 5.631 | 21,760,290 | -1,729 | 0.01% | 122,538,558 |
| 2024-03-27 | 2024-03-25 | 5.539 | 21,762,019 | +7,783 | 0.01% | 120,535,181 |
| 2024-03-26 | 2024-03-22 | 5.550 | 21,754,236 | -59,499 | 0.01% | 120,743,621 |
| 2024-03-25 | 2024-03-21 | 5.608 | 21,813,735 | -37,048 | 0.01% | 122,335,048 |
| 2024-03-22 | 2024-03-20 | 5.458 | 21,850,783 | -400,840 | 0.01% | 119,258,166 |
| 2024-03-21 | 2024-03-19 | 5.469 | 22,251,623 | +10,378 | 0.01% | 121,703,189 |
| 2024-03-20 | 2024-03-18 | 5.527 | 22,241,245 | -131,451 | 0.01% | 122,932,331 |
| 2024-03-19 | 2024-03-15 | 5.527 | 22,372,696 | +193,717 | 0.01% | 123,658,890 |
| 2024-03-18 | 2024-03-14 | 5.608 | 22,178,979 | +4,324 | 0.01% | 124,383,397 |
| 2024-03-15 | 2024-03-13 | 5.643 | 22,174,655 | -143,558 | 0.01% | 125,128,379 |
| 2024-03-14 | 2024-03-12 | 5.701 | 22,318,213 | +23,350 | 0.01% | 127,228,809 |
| 2024-03-13 | 2024-03-11 | 5.620 | 22,294,863 | +161,200 | 0.01% | 125,291,094 |
| 2024-03-12 | 2024-03-08 | 5.620 | 22,133,663 | +21,620 | 0.01% | 124,385,194 |
| 2024-03-11 | 2024-03-07 | 5.573 | 22,112,043 | +4,325 | 0.01% | 123,240,949 |
| 2024-03-08 | 2024-03-06 | 5.597 | 22,107,718 | +50,159 | 0.01% | 123,728,117 |
| 2024-03-07 | 2024-03-05 | 5.550 | 22,057,559 | +3,459 | 0.01% | 122,427,170 |
| 2024-03-06 | 2024-03-04 | 5.608 | 22,054,100 | +24,214 | 0.01% | 123,683,055 |
| 2024-03-05 | 2024-03-01 | 5.643 | 22,029,886 | -70,049 | 0.01% | 124,311,468 |
| 2024-03-04 | 2024-02-29 | 5.643 | 22,099,935 | -539,642 | 0.01% | 124,706,745 |
| 2024-03-01 | 2024-02-28 | 5.631 | 22,639,577 | +31,133 | 0.01% | 127,490,080 |
| 2024-02-29 | 2024-02-27 | 5.712 | 22,608,444 | -1,265,217 | 0.01% | 129,144,747 |
| 2024-02-28 | 2024-02-26 | 5.654 | 23,873,661 | +1,638,815 | 0.01% | 134,991,681 |
| 2024-02-27 | 2024-02-23 | 5.758 | 22,234,846 | +573,370 | 0.01% | 128,039,094 |
| 2024-02-26 | 2024-02-22 | 5.735 | 21,661,476 | -8,709 | 0.01% | 124,236,397 |
| 2024-02-23 | 2024-02-21 | 5.631 | 21,670,185 | +115,020 | 0.01% | 122,031,150 |
| 2024-02-22 | 2024-02-20 | 5.550 | 21,555,165 | -48,430 | 0.01% | 119,638,708 |
| 2024-02-21 | 2024-02-19 | 5.469 | 21,603,595 | -1,729 | 0.01% | 118,158,860 |
| 2024-02-20 | 2024-02-16 | 5.458 | 21,605,324 | -12,972 | 0.01% | 117,918,489 |
| 2024-02-19 | 2024-02-15 | 5.423 | 21,618,296 | +30,268 | 0.01% | 117,239,357 |
| 2024-02-16 | 2024-02-14 | 5.388 | 21,588,028 | -15,567 | 0.01% | 116,326,327 |
| 2024-02-15 | 2024-02-09 | 5.331 | 21,603,595 | -56,212 | 0.01% | 115,161,172 |
| 2024-02-14 | 2024-02-07 | 5.458 | 21,659,807 | +4,324 | 0.01% | 118,215,849 |
| 2024-02-08 | 2024-02-06 | 5.504 | 21,655,483 | -83,022 | 0.01% | 119,193,879 |
| 2024-02-07 | 2024-02-05 | 5.331 | 21,738,505 | -131,451 | 0.01% | 115,880,330 |
| 2024-02-06 | 2024-02-02 | 5.331 | 21,869,956 | -63,131 | 0.01% | 116,581,049 |
| 2024-02-05 | 2024-02-01 | 5.342 | 21,933,087 | +6,053 | 0.01% | 117,171,196 |
| 2024-02-02 | 2024-01-31 | 5.365 | 21,927,034 | -15,566 | 0.01% | 117,645,954 |
| 2024-02-01 | 2024-01-30 | 5.377 | 21,942,600 | +6,918 | 0.01% | 117,983,198 |
| 2024-01-31 | 2024-01-29 | 5.423 | 21,935,682 | -29,403 | 0.01% | 118,960,590 |
| 2024-01-30 | 2024-01-26 | 5.388 | 21,965,085 | -19,891 | 0.01% | 118,358,085 |
| 2024-01-29 | 2024-01-25 | 5.388 | 21,984,976 | -457,485 | 0.01% | 118,465,267 |
| 2024-01-26 | 2024-01-24 | 5.296 | 22,442,461 | -73,630 | 0.01% | 118,854,350 |
| 2024-01-25 | 2024-01-23 | 5.099 | 22,516,091 | -12,107 | 0.01% | 114,818,193 |
| 2024-01-24 | 2024-01-22 | 4.995 | 22,528,198 | +6,919 | 0.01% | 112,535,443 |
| 2024-01-23 | 2024-01-19 | 5.076 | 22,521,279 | -7,784 | 0.01% | 114,323,812 |
| 2024-01-22 | 2024-01-18 | 5.053 | 22,529,063 | +8,648 | 0.01% | 113,842,308 |
| 2024-01-19 | 2024-01-17 | 5.018 | 22,520,415 | -24,214 | 0.01% | 113,017,382 |
| 2024-01-18 | 2024-01-16 | 5.146 | 22,544,629 | +20,755 | 0.01% | 116,006,474 |
| 2024-01-17 | 2024-01-15 | 5.238 | 22,523,874 | +14,702 | 0.01% | 117,983,266 |
| 2024-01-16 | 2024-01-12 | 5.261 | 22,509,172 | +72,644 | 0.01% | 118,426,813 |
| 2024-01-15 | 2024-01-11 | 5.250 | 22,436,528 | +31,998 | 0.01% | 117,785,174 |
| 2024-01-12 | 2024-01-10 | 5.227 | 22,404,530 | -73,941 | 0.01% | 117,099,057 |
| 2024-01-11 | 2024-01-09 | 5.227 | 22,478,471 | -778,330 | 0.01% | 117,485,515 |
| 2024-01-10 | 2024-01-08 | 5.203 | 23,256,801 | -9,513 | 0.01% | 121,015,672 |
| 2024-01-09 | 2024-01-05 | 5.284 | 23,266,314 | +530,994 | 0.01% | 122,948,408 |
| 2024-01-08 | 2024-01-04 | 5.319 | 22,735,320 | +16,431 | 0.01% | 120,931,107 |
| 2024-01-05 | 2024-01-03 | 5.284 | 22,718,889 | -1,331,808 | 0.01% | 120,055,598 |
| 2024-01-04 | 2024-01-02 | 5.250 | 24,050,697 | +36,323 | 0.01% | 126,259,087 |
| 2024-01-03 | 2023-12-29 | 5.377 | 24,014,374 | -12,108 | 0.01% | 129,122,923 |
| 2024-01-02 | 2023-12-28 | 5.354 | 24,026,482 | -2,594 | 0.01% | 128,632,379 |
| 2023-12-29 | 2023-12-27 | 5.273 | 24,029,076 | -22,485 | 0.01% | 126,701,290 |
| 2023-12-28 | 2023-12-22 | 5.215 | 24,051,561 | -1,730 | 0.01% | 125,429,282 |
| 2023-12-27 | 2023-12-21 | 5.215 | 24,053,291 | +3,459 | 0.01% | 125,438,304 |
| 2023-12-22 | 2023-12-20 | 5.180 | 24,049,832 | +2,595 | 0.01% | 124,585,984 |
| 2023-12-21 | 2023-12-19 | 5.192 | 24,047,237 | +12,972 | 0.01% | 124,850,604 |
| 2023-12-20 | 2023-12-18 | 5.215 | 24,034,265 | -78,698 | 0.01% | 125,339,083 |
| 2023-12-19 | 2023-12-15 | 5.250 | 24,112,963 | -34,592 | 0.01% | 126,585,965 |
| 2023-12-18 | 2023-12-14 | 5.180 | 24,147,555 | -132,558 | 0.01% | 125,092,221 |
| 2023-12-15 | 2023-12-13 | 5.180 | 24,280,113 | +34,592 | 0.01% | 125,778,914 |
| 2023-12-13 | 2023-12-11 | 5.123 | 24,245,521 | +19,026 | 0.01% | 124,197,934 |
| 2023-12-12 | 2023-12-08 | 5.134 | 24,226,495 | +16,431 | 0.01% | 124,380,610 |
| 2023-12-11 | 2023-12-07 | 5.146 | 24,210,064 | -495,536 | 0.01% | 124,576,198 |
| 2023-12-08 | 2023-12-06 | 5.134 | 24,705,600 | +466,998 | 0.01% | 126,840,370 |
| 2023-12-07 | 2023-12-05 | 5.111 | 24,238,602 | -21,863 | 0.01% | 123,882,215 |
| 2023-12-06 | 2023-12-04 | 5.169 | 24,260,465 | +55,287 | 0.01% | 125,396,602 |
| 2023-12-05 | 2023-12-01 | 5.157 | 24,205,178 | -75,238 | 0.01% | 124,830,947 |
| 2023-12-04 | 2023-11-30 | 5.227 | 24,280,416 | -21,361 | 0.01% | 126,903,524 |
| 2023-12-01 | 2023-11-29 | 5.180 | 24,301,777 | +8,648 | 0.01% | 125,891,141 |
| 2023-11-30 | 2023-11-28 | 5.261 | 24,293,129 | -29,403 | 0.01% | 127,812,691 |
| 2023-11-29 | 2023-11-27 | 5.273 | 24,322,532 | -47,565 | 0.01% | 128,248,635 |
| 2023-11-28 | 2023-11-24 | 5.273 | 24,370,097 | +115,020 | 0.01% | 128,499,437 |
| 2023-11-27 | 2023-11-23 | 5.365 | 24,255,077 | +44,970 | 0.01% | 130,136,692 |
| 2023-11-24 | 2023-11-22 | 5.308 | 24,210,107 | +15,567 | 0.01% | 128,495,678 |
| 2023-11-23 | 2023-11-21 | 5.296 | 24,194,540 | -3,965,156 | 0.01% | 128,133,288 |
| 2023-11-22 | 2023-11-20 | 5.342 | 28,159,696 | -1,273,001 | 0.01% | 150,435,059 |
| 2023-11-21 | 2023-11-17 | 5.238 | 29,432,697 | -79,925 | 0.01% | 154,172,667 |
| 2023-11-20 | 2023-11-16 | 5.308 | 29,512,622 | +41,510 | 0.01% | 156,638,893 |
| 2023-11-17 | 2023-11-15 | 5.354 | 29,471,112 | -45,834 | 0.01% | 157,781,703 |
| 2023-11-16 | 2023-11-14 | 5.192 | 29,516,946 | +2,954,192 | 0.01% | 153,248,731 |
| 2023-11-15 | 2023-11-13 | 5.169 | 26,562,754 | -31,998 | 0.01% | 137,296,589 |
| 2023-11-14 | 2023-11-10 | 5.099 | 26,594,752 | +824,164 | 0.01% | 135,616,852 |
| 2023-11-13 | 2023-11-09 | 5.157 | 25,770,588 | +28,539 | 0.01% | 132,904,079 |
| 2023-11-09 | 2023-11-07 | 5.157 | 25,742,049 | +27,674 | 0.01% | 132,756,898 |
| 2023-11-08 | 2023-11-06 | 5.273 | 25,714,375 | -44,971 | 0.01% | 135,587,590 |
| 2023-11-07 | 2023-11-03 | 5.261 | 25,759,346 | +3,078,725 | 0.01% | 135,526,853 |
| 2023-11-06 | 2023-11-02 | 5.192 | 22,680,621 | +25,945 | 0.01% | 117,755,285 |
| 2023-11-03 | 2023-11-01 | 5.169 | 22,654,676 | +47,564 | 0.01% | 117,096,659 |
| 2023-11-02 | 2023-10-31 | 5.134 | 22,607,112 | +21,620 | 0.01% | 116,066,578 |
| 2023-11-01 | 2023-10-30 | 5.180 | 22,585,492 | +52,754 | 0.01% | 117,000,224 |
| 2023-10-31 | 2023-10-27 | 5.273 | 22,532,738 | -8,648 | 0.01% | 118,811,351 |
| 2023-10-30 | 2023-10-26 | 5.238 | 22,541,386 | -83,887 | 0.01% | 118,074,997 |
| 2023-10-26 | 2023-10-24 | 5.169 | 22,625,273 | -1,478 | 0.01% | 116,944,682 |
| 2023-10-25 | 2023-10-20 | 5.261 | 22,626,751 | -63,996 | 0.01% | 119,045,427 |
| 2023-10-24 | 2023-10-19 | 5.261 | 22,690,747 | -1,318,836 | 0.01% | 119,382,128 |
| 2023-10-20 | 2023-10-18 | 5.377 | 24,009,583 | +1,267,812 | 0.01% | 129,097,162 |
| 2023-10-19 | 2023-10-17 | 5.412 | 22,741,771 | -24,214 | 0.01% | 123,069,167 |
| 2023-10-18 | 2023-10-16 | 5.354 | 22,765,985 | +30,268 | 0.01% | 121,883,961 |
| 2023-10-17 | 2023-10-13 | 5.365 | 22,735,717 | -16,431 | 0.01% | 121,984,812 |
| 2023-10-16 | 2023-10-12 | 5.423 | 22,752,148 | -263,767 | 0.01% | 123,388,411 |
| 2023-10-13 | 2023-10-11 | 5.134 | 23,015,915 | +41,208 | 0.01% | 118,165,403 |
| 2023-10-12 | 2023-10-10 | 5.099 | 22,974,707 | +63,883 | 0.01% | 117,156,852 |
| 2023-10-11 | 2023-10-09 | 5.053 | 22,910,824 | -53,618 | 0.01% | 115,771,396 |
| 2023-10-10 | 2023-10-06 | 5.042 | 22,964,442 | +224,851 | 0.01% | 115,776,792 |
| 2023-10-06 | 2023-10-04 | 4.926 | 22,739,591 | -1,730 | 0.01% | 112,013,759 |
| 2023-10-05 | 2023-10-03 | 4.903 | 22,741,321 | +340,735 | 0.01% | 111,496,355 |
| 2023-10-04 | 2023-09-29 | 5.111 | 22,400,586 | -123,985 | 0.01% | 114,488,212 |
| 2023-10-03 | 2023-09-28 | 5.042 | 22,524,571 | +14,702 | 0.01% | 113,559,152 |
| 2023-09-28 | 2023-09-26 | 5.053 | 22,509,869 | +12,972 | 0.01% | 113,745,318 |
| 2023-09-27 | 2023-09-25 | 5.088 | 22,496,897 | -8,648 | 0.01% | 114,460,179 |
| 2023-09-26 | 2023-09-22 | 5.157 | 22,505,545 | -13,837 | 0.01% | 116,065,599 |
| 2023-09-25 | 2023-09-21 | 5.099 | 22,519,382 | -34,592 | 0.01% | 114,834,975 |
| 2023-09-22 | 2023-09-20 | 5.134 | 22,553,974 | +17,296 | 0.01% | 115,793,764 |
| 2023-09-21 | 2023-09-19 | 5.123 | 22,536,678 | -43,241 | 0.01% | 115,444,368 |
| 2023-09-20 | 2023-09-18 | 5.042 | 22,579,919 | -9,513 | 0.01% | 113,838,193 |
| 2023-09-18 | 2023-09-14 | 5.065 | 22,589,432 | -12,107 | 0.01% | 114,408,567 |
| 2023-09-15 | 2023-09-13 | 5.007 | 22,601,539 | +3,459 | 0.01% | 113,163,151 |
| 2023-09-14 | 2023-09-12 | 4.972 | 22,598,080 | -58,807 | 0.01% | 112,361,912 |
| 2023-09-13 | 2023-09-11 | 4.984 | 22,656,887 | -4,324 | 0.01% | 112,916,299 |
| 2023-09-12 | 2023-09-07 | 4.961 | 22,661,211 | +5,189 | 0.01% | 112,413,775 |
| 2023-09-11 | 2023-09-06 | 5.007 | 22,656,022 | +95,994 | 0.01% | 113,435,941 |
| 2023-09-07 | 2023-09-05 | 4.949 | 22,560,028 | -109,053 | 0.01% | 111,650,977 |
| 2023-09-06 | 2023-09-04 | 5.018 | 22,669,081 | +80,428 | 0.01% | 113,763,454 |
| 2023-09-05 | 2023-08-31 | 4.857 | 22,588,653 | -93,400 | 0.01% | 109,703,062 |
| 2023-09-04 | 2023-08-30 | 4.845 | 22,682,053 | -65,207 | 0.01% | 109,894,386 |
| 2023-08-31 | 2023-08-29 | 4.857 | 22,747,260 | -5,188 | 0.01% | 110,473,346 |
| 2023-08-30 | 2023-08-28 | 4.787 | 22,752,448 | -15,628 | 0.01% | 108,919,991 |
| 2023-08-29 | 2023-08-25 | 4.741 | 22,768,076 | -17,296 | 0.01% | 107,941,715 |
| 2023-08-28 | 2023-08-24 | 4.752 | 22,785,372 | -38,034 | 0.01% | 108,287,186 |
| 2023-08-25 | 2023-08-23 | 4.729 | 22,823,406 | -865 | 0.01% | 107,940,118 |
| 2023-08-24 | 2023-08-22 | 4.695 | 22,824,271 | -129,903 | 0.01% | 107,152,442 |
| 2023-08-23 | 2023-08-21 | 4.648 | 22,954,174 | -47,565 | 0.01% | 106,700,596 |
| 2023-08-22 | 2023-08-18 | 4.718 | 23,001,739 | +41,511 | 0.01% | 108,517,545 |
| 2023-08-21 | 2023-08-17 | 4.741 | 22,960,228 | +108,102 | 0.01% | 108,852,693 |
| 2023-08-18 | 2023-08-16 | 4.764 | 22,852,126 | +155,665 | 0.01% | 108,868,678 |
| 2023-08-17 | 2023-08-15 | 4.845 | 22,696,461 | +15,567 | 0.01% | 109,964,193 |
| 2023-08-16 | 2023-08-14 | 4.857 | 22,680,894 | -923,617 | 0.01% | 110,151,035 |
| 2023-08-15 | 2023-08-11 | 4.937 | 23,604,511 | +23,349 | 0.01% | 116,547,244 |
| 2023-08-14 | 2023-08-10 | 4.972 | 23,581,162 | +12,108 | 0.01% | 117,249,981 |
| 2023-08-11 | 2023-08-09 | 4.984 | 23,569,054 | -23,350 | 0.01% | 117,462,312 |
| 2023-08-10 | 2023-08-08 | 4.937 | 23,592,404 | +39,781 | 0.01% | 116,487,465 |
| 2023-08-09 | 2023-08-07 | 4.984 | 23,552,623 | -2,884,142 | 0.01% | 117,380,424 |
| 2023-08-08 | 2023-08-04 | 5.007 | 26,436,765 | +31,133 | 0.01% | 132,365,661 |
| 2023-08-07 | 2023-08-03 | 5.007 | 26,405,632 | +10,378 | 0.01% | 132,209,781 |
| 2023-08-04 | 2023-08-02 | 5.030 | 26,395,254 | +34,592 | 0.01% | 132,768,249 |
| 2023-08-03 | 2023-08-01 | 5.192 | 26,360,662 | +72,644 | 0.01% | 136,861,652 |
| 2023-08-02 | 2023-07-31 | 5.238 | 26,288,018 | -3,511,130 | 0.01% | 137,700,390 |
| 2023-08-01 | 2023-07-28 | 5.180 | 29,799,148 | -156,531 | 0.01% | 154,369,318 |
| 2023-07-31 | 2023-07-27 | 5.111 | 29,955,679 | -51,629 | 0.01% | 153,101,894 |
| 2023-07-28 | 2023-07-26 | 5.076 | 30,007,308 | -19,890 | 0.01% | 152,324,823 |
| 2023-07-27 | 2023-07-25 | 5.123 | 30,027,198 | -169,503 | 0.01% | 153,814,635 |
| 2023-07-26 | 2023-07-24 | 4.937 | 30,196,701 | -12,108 | 0.01% | 149,096,174 |
| 2023-07-25 | 2023-07-21 | 5.018 | 30,208,809 | -266,361 | 0.01% | 151,601,137 |
| 2023-07-24 | 2023-07-20 | 4.984 | 30,475,170 | -127,127 | 0.01% | 151,880,680 |
| 2023-07-21 | 2023-07-19 | 4.961 | 30,602,297 | -65,726 | 0.01% | 151,806,526 |
| 2023-07-20 | 2023-07-18 | 4.961 | 30,668,023 | +28,539 | 0.01% | 152,132,568 |
| 2023-07-19 | 2023-07-14 | 5.076 | 30,639,484 | +33,788 | 0.01% | 155,533,911 |
| 2023-07-18 | 2023-07-13 | 5.076 | 30,605,696 | -6,054 | 0.01% | 155,362,394 |
| 2023-07-14 | 2023-07-12 | 5.076 | 30,611,750 | -143,558 | 0.01% | 155,393,126 |
| 2023-07-13 | 2023-07-11 | 5.042 | 30,755,308 | -134,911 | 0.01% | 155,054,971 |
| 2023-07-12 | 2023-07-10 | 5.065 | 30,890,219 | +48,430 | 0.01% | 156,449,515 |
| 2023-07-11 | 2023-07-07 | 5.053 | 30,841,789 | -415,974 | 0.01% | 155,847,602 |
| 2023-07-10 | 2023-07-06 | 5.123 | 31,257,763 | +247,336 | 0.02% | 160,118,217 |
| 2023-07-07 | 2023-07-05 | 6.315 | 31,010,427 | +176,421 | 0.01% | 195,816,746 |
| 2023-07-06 | 2023-07-04 | 6.428 | 30,834,006 | +2,600,724 | 0.01% | 198,207,377 |
| 2023-07-05 | 2023-07-03 | 6.466 | 28,233,282 | -113,230 | 0.01% | 182,559,066 |
| 2023-07-04 | 2023-06-30 | 6.403 | 28,346,512 | +3,452,835 | 0.01% | 181,501,269 |
| 2023-07-03 | 2023-06-29 | 6.378 | 24,893,677 | -22,963 | 0.01% | 158,764,174 |
| 2023-06-30 | 2023-06-28 | 6.403 | 24,916,640 | -60,178 | 0.01% | 159,539,974 |
| 2023-06-29 | 2023-06-27 | 6.390 | 24,976,818 | -31,673 | 0.01% | 159,609,856 |
| 2023-06-28 | 2023-06-26 | 6.315 | 25,008,491 | +74,431 | 0.01% | 157,917,249 |
| 2023-06-27 | 2023-06-23 | 6.315 | 24,934,060 | -47,509 | 0.01% | 157,447,251 |
| 2023-06-26 | 2023-06-21 | 6.352 | 24,981,569 | +54,636 | 0.01% | 158,693,733 |
| 2023-06-23 | 2023-06-20 | 6.390 | 24,926,933 | -79,183 | 0.01% | 159,291,075 |
| 2023-06-21 | 2023-06-19 | 6.390 | 25,006,116 | -180,535 | 0.01% | 159,797,079 |
| 2023-06-20 | 2023-06-16 | 6.403 | 25,186,651 | -27,714 | 0.01% | 161,268,840 |
| 2023-06-19 | 2023-06-15 | 6.352 | 25,214,365 | -35,632 | 0.01% | 160,172,553 |
| 2023-06-16 | 2023-06-14 | 6.327 | 25,249,997 | +167,075 | 0.01% | 159,761,134 |
| 2023-06-15 | 2023-06-13 | 6.416 | 25,082,922 | -564,570 | 0.01% | 160,921,443 |
| 2023-06-14 | 2023-06-12 | 6.517 | 25,647,492 | -55,428 | 0.01% | 167,134,722 |
| 2023-06-13 | 2023-06-09 | 6.491 | 25,702,920 | -14,252 | 0.01% | 166,846,716 |
| 2023-06-12 | 2023-06-08 | 6.491 | 25,717,172 | -49,885 | 0.01% | 166,939,230 |
| 2023-06-09 | 2023-06-07 | 6.466 | 25,767,057 | -68,889 | 0.01% | 166,612,223 |
| 2023-06-08 | 2023-06-06 | 6.416 | 25,835,946 | +38,800 | 0.01% | 165,752,527 |
| 2023-06-07 | 2023-06-05 | 6.441 | 25,797,146 | +156,780 | 0.01% | 166,155,192 |
| 2023-06-06 | 2023-06-02 | 6.340 | 25,640,366 | +113,231 | 0.01% | 162,554,882 |
| 2023-06-05 | 2023-06-01 | 6.277 | 25,527,135 | +311,978 | 0.01% | 160,225,097 |
| 2023-06-02 | 2023-05-31 | 6.327 | 25,215,157 | -27,714 | 0.01% | 159,540,696 |
| 2023-06-01 | 2023-05-30 | 6.416 | 25,242,871 | +190,830 | 0.01% | 161,947,608 |
| 2023-05-31 | 2023-05-29 | 6.466 | 25,052,041 | -23,755 | 0.01% | 161,988,862 |
| 2023-05-30 | 2023-05-25 | 6.428 | 25,075,796 | +116,398 | 0.01% | 161,192,410 |
| 2023-05-29 | 2023-05-24 | 6.517 | 24,959,398 | +106,104 | 0.01% | 162,650,681 |
| 2023-05-25 | 2023-05-23 | 6.693 | 24,853,294 | +46,718 | 0.01% | 166,353,486 |
| 2023-05-24 | 2023-05-22 | 6.769 | 24,806,576 | -76,807 | 0.01% | 167,920,490 |
| 2023-05-23 | 2023-05-19 | 6.731 | 24,883,383 | -83,588 | 0.01% | 167,497,648 |
| 2023-05-22 | 2023-05-18 | 6.807 | 24,966,971 | +330,190 | 0.01% | 169,952,165 |
| 2023-05-19 | 2023-05-17 | 6.681 | 24,636,781 | +962,856 | 0.01% | 164,593,134 |
| 2023-05-18 | 2023-05-16 | 6.769 | 23,673,925 | +36,424 | 0.01% | 160,253,357 |
| 2023-05-17 | 2023-05-15 | 6.807 | 23,637,501 | +1,793,478 | 0.01% | 160,902,356 |
| 2023-05-16 | 2023-05-12 | 6.706 | 21,844,023 | -556,651 | 0.01% | 146,487,047 |
| 2023-05-15 | 2023-05-11 | 6.870 | 22,400,674 | -117,190 | 0.01% | 153,897,677 |
| 2023-05-12 | 2023-05-10 | 6.883 | 22,517,864 | +104,521 | 0.01% | 154,987,179 |
| 2023-05-11 | 2023-05-09 | 7.034 | 22,413,343 | +81,558 | 0.01% | 157,664,498 |
| 2023-05-10 | 2023-05-08 | 7.110 | 22,331,785 | -7,692,557 | 0.01% | 158,782,967 |
| 2023-05-09 | 2023-05-05 | 6.858 | 30,024,342 | +4,359,775 | 0.02% | 205,894,813 |
| 2023-05-08 | 2023-05-04 | 6.769 | 25,664,567 | -80,766 | 0.01% | 173,728,396 |
| 2023-05-05 | 2023-05-03 | 6.504 | 25,745,333 | +42,759 | 0.01% | 167,447,174 |
| 2023-05-03 | 2023-04-28 | 6.630 | 25,702,574 | +19,241 | 0.01% | 170,415,071 |
| 2023-05-02 | 2023-04-27 | 6.630 | 25,683,333 | -3,162,540 | 0.01% | 170,287,498 |
| 2023-04-28 | 2023-04-26 | 6.605 | 28,845,873 | -32,464 | 0.02% | 190,527,406 |
| 2023-04-27 | 2023-04-25 | 6.618 | 28,878,337 | +83,933 | 0.02% | 191,106,538 |
| 2023-04-26 | 2023-04-24 | 6.605 | 28,794,404 | +7,918 | 0.02% | 190,187,453 |
| 2023-04-25 | 2023-04-21 | 6.681 | 28,786,486 | -17,420 | 0.02% | 192,316,437 |
| 2023-04-24 | 2023-04-20 | 6.719 | 28,803,906 | +3,167 | 0.02% | 193,524,118 |
| 2023-04-21 | 2023-04-19 | 6.706 | 28,800,739 | +71,264 | 0.02% | 193,139,112 |
| 2023-04-20 | 2023-04-18 | 6.782 | 28,729,475 | -462,424 | 0.02% | 194,838,176 |
| 2023-04-19 | 2023-04-17 | 6.794 | 29,191,899 | +48,246 | 0.02% | 198,342,920 |
| 2023-04-18 | 2023-04-14 | 6.643 | 29,143,653 | -14,253 | 0.02% | 193,598,421 |
| 2023-04-17 | 2023-04-13 | 6.618 | 29,157,906 | -5,543 | 0.02% | 192,956,626 |
| 2023-04-14 | 2023-04-12 | 6.630 | 29,163,449 | -166,283 | 0.02% | 193,361,616 |
| 2023-04-13 | 2023-04-11 | 6.554 | 29,329,732 | -3,959 | 0.02% | 192,241,670 |
| 2023-04-12 | 2023-04-06 | 6.504 | 29,333,691 | +11,086 | 0.02% | 190,785,788 |
| 2023-04-11 | 2023-04-04 | 6.441 | 29,322,605 | -47,510 | 0.02% | 188,862,096 |
| 2023-04-06 | 2023-04-03 | 6.428 | 29,370,115 | +164,699 | 0.02% | 188,797,182 |
| 2023-04-04 | 2023-03-31 | 6.428 | 29,205,416 | -65,776 | 0.02% | 187,738,463 |
| 2023-04-03 | 2023-03-30 | 6.403 | 29,271,192 | -91,060 | 0.02% | 187,421,948 |
| 2023-03-31 | 2023-03-29 | 6.441 | 29,362,252 | +50,677 | 0.02% | 189,117,456 |
| 2023-03-30 | 2023-03-28 | 6.378 | 29,311,575 | -8,473 | 0.02% | 186,940,161 |
| 2023-03-29 | 2023-03-27 | 6.302 | 29,320,048 | -458,228 | 0.02% | 184,772,486 |
| 2023-03-28 | 2023-03-24 | 6.390 | 29,778,276 | -1,190,901 | 0.02% | 190,292,708 |
| 2023-03-27 | 2023-03-23 | 6.479 | 30,969,177 | +860,711 | 0.02% | 200,640,734 |
| 2023-03-24 | 2023-03-22 | 6.428 | 30,108,466 | -136,193 | 0.02% | 193,543,455 |
| 2023-03-23 | 2023-03-21 | 6.315 | 30,244,659 | +5,543 | 0.02% | 190,981,269 |
| 2023-03-22 | 2023-03-20 | 6.378 | 30,239,116 | -38,206 | 0.02% | 192,855,730 |
| 2023-03-21 | 2023-03-17 | 6.466 | 30,277,322 | -1,053,124 | 0.02% | 195,776,022 |
| 2023-03-20 | 2023-03-16 | 6.403 | 31,330,446 | -798,949 | 0.02% | 200,607,246 |
| 2023-03-17 | 2023-03-15 | 6.378 | 32,129,395 | -38,799 | 0.02% | 204,911,345 |
| 2023-03-16 | 2023-03-14 | 6.214 | 32,168,194 | -787,072 | 0.02% | 199,877,478 |
| 2023-03-15 | 2023-03-13 | 6.302 | 32,955,266 | -32,465 | 0.02% | 207,681,325 |
| 2023-03-14 | 2023-03-10 | 6.176 | 32,987,731 | -97,394 | 0.02% | 203,719,866 |
| 2023-03-13 | 2023-03-09 | 6.251 | 33,085,125 | +33,257 | 0.02% | 206,828,345 |
| 2023-03-10 | 2023-03-08 | 6.327 | 33,051,868 | +181,327 | 0.02% | 209,124,933 |
| 2023-03-09 | 2023-03-07 | 6.441 | 32,870,541 | +2,144,256 | 0.02% | 211,713,771 |
| 2023-03-08 | 2023-03-06 | 6.352 | 30,726,285 | +107,688 | 0.02% | 195,186,654 |
| 2023-03-07 | 2023-03-03 | 6.315 | 30,618,597 | +489,346 | 0.02% | 193,342,518 |
| 2023-03-06 | 2023-03-02 | 6.289 | 30,129,251 | -736,395 | 0.02% | 189,491,510 |
| 2023-03-03 | 2023-03-01 | 6.239 | 30,865,646 | -11,086 | 0.02% | 192,563,690 |
| 2023-03-02 | 2023-02-28 | 6.062 | 30,876,732 | -7,918 | 0.02% | 187,173,622 |
| 2023-03-01 | 2023-02-27 | 6.125 | 30,884,650 | +90,268 | 0.02% | 189,171,846 |
| 2023-02-28 | 2023-02-24 | 6.163 | 30,794,382 | -8,725 | 0.02% | 189,785,660 |
| 2023-02-27 | 2023-02-23 | 6.226 | 30,803,107 | +19,795 | 0.02% | 191,784,508 |
| 2023-02-24 | 2023-02-22 | 6.226 | 30,783,312 | +7,919 | 0.02% | 191,661,261 |
| 2023-02-23 | 2023-02-21 | 6.302 | 30,775,393 | -59,387 | 0.02% | 193,943,948 |
| 2023-02-22 | 2023-02-20 | 6.289 | 30,834,780 | -15,678,880 | 0.02% | 193,928,785 |
| 2023-02-21 | 2023-02-17 | 6.239 | 46,513,660 | -387,993 | 0.02% | 290,188,062 |
| 2023-02-20 | 2023-02-16 | 6.226 | 46,901,653 | -7,127 | 0.02% | 292,016,336 |
| 2023-02-17 | 2023-02-15 | 6.239 | 46,908,780 | +38,008 | 0.02% | 292,653,125 |
| 2023-02-16 | 2023-02-14 | 6.277 | 46,870,772 | +3,959 | 0.02% | 294,191,807 |
| 2023-02-15 | 2023-02-13 | 6.251 | 46,866,813 | +3,167 | 0.02% | 292,983,188 |
| 2023-02-13 | 2023-02-09 | 6.302 | 46,863,646 | -8,710 | 0.02% | 295,330,770 |
| 2023-02-10 | 2023-02-08 | 6.315 | 46,872,356 | -5,543 | 0.02% | 295,977,615 |
| 2023-02-09 | 2023-02-07 | 6.264 | 46,877,899 | +17,420 | 0.02% | 293,644,516 |
| 2023-02-08 | 2023-02-06 | 6.264 | 46,860,479 | -92,643 | 0.02% | 293,535,396 |
| 2023-02-07 | 2023-02-03 | 6.327 | 46,953,122 | +400,662 | 0.02% | 297,080,591 |
| 2023-02-06 | 2023-02-02 | 6.365 | 46,552,460 | +6,017,061 | 0.02% | 296,309,278 |
| 2023-02-03 | 2023-02-01 | 6.403 | 40,535,399 | +3,959 | 0.02% | 259,546,090 |
| 2023-02-02 | 2023-01-31 | 6.416 | 40,531,440 | -599,410 | 0.02% | 260,032,616 |
| 2023-02-01 | 2023-01-30 | 6.491 | 41,130,850 | -68,888 | 0.02% | 266,994,849 |
| 2023-01-31 | 2023-01-27 | 6.656 | 41,199,738 | +49,884 | 0.02% | 274,206,123 |
| 2023-01-30 | 2023-01-26 | 6.592 | 41,149,854 | -22,171 | 0.02% | 271,275,692 |
| 2023-01-27 | 2023-01-20 | 6.479 | 41,172,025 | +7,919 | 0.02% | 266,742,165 |
| 2023-01-26 | 2023-01-19 | 6.416 | 41,164,106 | -4,751 | 0.02% | 264,091,534 |
| 2023-01-20 | 2023-01-18 | 6.428 | 41,168,857 | -17,421 | 0.02% | 264,641,939 |
| 2023-01-19 | 2023-01-17 | 6.378 | 41,186,278 | +3,960 | 0.02% | 262,673,344 |
| 2023-01-18 | 2023-01-16 | 6.428 | 41,182,318 | -22,963 | 0.02% | 264,728,470 |
| 2023-01-17 | 2023-01-13 | 6.390 | 41,205,281 | -15,045 | 0.02% | 263,314,925 |
| 2023-01-16 | 2023-01-12 | 6.327 | 41,220,326 | +19,796 | 0.02% | 260,808,191 |
| 2023-01-13 | 2023-01-11 | 6.302 | 41,200,530 | -49,093 | 0.02% | 259,642,288 |
| 2023-01-12 | 2023-01-10 | 6.302 | 41,249,623 | -11,086 | 0.02% | 259,951,668 |
| 2023-01-10 | 2023-01-06 | 6.302 | 41,260,709 | +4,735,100 | 0.02% | 260,021,531 |
| 2023-01-09 | 2023-01-05 | 6.302 | 36,525,609 | -45,926 | 0.02% | 230,181,327 |
| 2023-01-06 | 2023-01-04 | 6.315 | 36,571,535 | -3,167 | 0.02% | 230,932,614 |
| 2023-01-05 | 2023-01-03 | 6.226 | 36,574,702 | +12,646,991 | 0.02% | 227,719,276 |
| 2023-01-04 | 2022-12-30 | 6.176 | 23,927,711 | +7,918 | 0.01% | 147,768,577 |
| 2023-01-03 | 2022-12-29 | 6.163 | 23,919,793 | -4,811,906 | 0.01% | 147,417,594 |
| 2022-12-30 | 2022-12-28 | 6.138 | 28,731,699 | -54,636 | 0.02% | 176,347,642 |
| 2022-12-29 | 2022-12-23 | 5.898 | 28,786,335 | +8,710 | 0.02% | 169,775,624 |
| 2022-12-28 | 2022-12-22 | 5.948 | 28,777,625 | -5,999,640 | 0.02% | 171,177,995 |
| 2022-12-23 | 2022-12-21 | 5.860 | 34,777,265 | -792 | 0.02% | 203,791,227 |
| 2022-12-22 | 2022-12-20 | 5.822 | 34,778,057 | +24,547 | 0.02% | 202,478,222 |
| 2022-12-21 | 2022-12-19 | 5.860 | 34,753,510 | -12,647,783 | 0.02% | 203,652,025 |
| 2022-12-20 | 2022-12-16 | 5.936 | 47,401,293 | -67,504 | 0.02% | 281,358,555 |
| 2022-12-19 | 2022-12-15 | 5.898 | 47,468,797 | -35,632 | 0.02% | 279,960,774 |
| 2022-12-16 | 2022-12-14 | 5.910 | 47,504,429 | +11,877 | 0.02% | 280,770,861 |
| 2022-12-15 | 2022-12-13 | 5.948 | 47,492,552 | +7,918 | 0.02% | 282,500,026 |
| 2022-12-14 | 2022-12-12 | 5.948 | 47,484,634 | +14,491 | 0.02% | 282,452,928 |
| 2022-12-13 | 2022-12-09 | 5.974 | 47,470,143 | +7,918 | 0.02% | 283,565,740 |
| 2022-12-12 | 2022-12-08 | 5.948 | 47,462,225 | -494,097 | 0.02% | 282,319,632 |
| 2022-12-09 | 2022-12-07 | 5.898 | 47,956,322 | +543,190 | 0.03% | 282,836,091 |
| 2022-12-08 | 2022-12-06 | 5.999 | 47,413,132 | +64,929 | 0.02% | 284,422,751 |
| 2022-12-07 | 2022-12-05 | 5.948 | 47,348,203 | +95,019 | 0.02% | 281,641,395 |
| 2022-12-06 | 2022-12-02 | 5.885 | 47,253,184 | +7,741 | 0.02% | 278,092,370 |
| 2022-12-05 | 2022-12-01 | 5.974 | 47,245,443 | +177 | 0.02% | 282,223,482 |
| 2022-12-02 | 2022-11-30 | 5.948 | 47,245,266 | -17,420 | 0.02% | 281,029,095 |
| 2022-12-01 | 2022-11-29 | 5.961 | 47,262,686 | +7,918 | 0.02% | 281,729,599 |
| 2022-11-30 | 2022-11-28 | 5.797 | 47,254,768 | +18,584,870 | 0.02% | 273,924,199 |
| 2022-11-29 | 2022-11-25 | 5.936 | 28,669,898 | -24,547 | 0.02% | 170,175,127 |
| 2022-11-28 | 2022-11-24 | 5.835 | 28,694,445 | -95,810 | 0.02% | 167,421,752 |
| 2022-11-25 | 2022-11-23 | 5.797 | 28,790,255 | -17,420 | 0.02% | 166,889,985 |
| 2022-11-24 | 2022-11-22 | 5.797 | 28,807,675 | -14,253 | 0.02% | 166,990,965 |
| 2022-11-23 | 2022-11-21 | 5.721 | 28,821,928 | -1,916 | 0.02% | 164,889,617 |
| 2022-11-22 | 2022-11-18 | 5.696 | 28,823,844 | +35,632 | 0.02% | 164,172,541 |
| 2022-11-21 | 2022-11-17 | 5.759 | 28,788,212 | -25,339 | 0.02% | 165,787,436 |
| 2022-11-18 | 2022-11-16 | 5.809 | 28,813,551 | -14,209,257 | 0.02% | 167,388,915 |
| 2022-11-17 | 2022-11-15 | 5.873 | 43,022,808 | -3,959 | 0.02% | 252,652,607 |
| 2022-11-16 | 2022-11-14 | 5.759 | 43,026,767 | +74,431 | 0.02% | 247,785,356 |
| 2022-11-15 | 2022-11-11 | 5.797 | 42,952,336 | -431,543 | 0.02% | 248,984,065 |
| 2022-11-14 | 2022-11-10 | 5.544 | 43,383,879 | +9,502 | 0.02% | 240,527,634 |
| 2022-11-11 | 2022-11-09 | 5.620 | 43,374,377 | -4,372,445 | 0.02% | 243,761,627 |
| 2022-11-10 | 2022-11-08 | 5.544 | 47,746,822 | +59,387 | 0.03% | 264,716,535 |
| 2022-11-09 | 2022-11-07 | 5.519 | 47,687,435 | +538,439 | 0.03% | 263,182,785 |
| 2022-11-08 | 2022-11-04 | 5.393 | 47,148,996 | -20,587 | 0.02% | 254,256,698 |
| 2022-11-07 | 2022-11-03 | 5.241 | 47,169,583 | +479,844 | 0.02% | 247,219,209 |
| 2022-11-04 | 2022-11-02 | 5.367 | 46,689,739 | -43,550 | 0.02% | 250,600,801 |
| 2022-11-03 | 2022-11-01 | 5.279 | 46,733,289 | +64,930 | 0.02% | 246,703,157 |
| 2022-11-02 | 2022-10-31 | 5.266 | 46,668,359 | -250,216 | 0.02% | 245,771,015 |
| 2022-11-01 | 2022-10-28 | 5.519 | 46,918,575 | +49,093 | 0.02% | 258,939,514 |
| 2022-10-31 | 2022-10-27 | 5.582 | 46,869,482 | -16,629 | 0.02% | 261,628,169 |
| 2022-10-27 | 2022-10-25 | 5.595 | 46,886,111 | -79,182 | 0.02% | 262,313,122 |
| 2022-10-26 | 2022-10-24 | 5.569 | 46,965,293 | +3,959 | 0.02% | 261,569,863 |
| 2022-10-25 | 2022-10-21 | 5.708 | 46,961,334 | +8,710 | 0.02% | 268,071,682 |
| 2022-10-24 | 2022-10-20 | 5.645 | 46,952,624 | -23,754 | 0.02% | 265,057,117 |
| 2022-10-21 | 2022-10-19 | 5.620 | 46,976,378 | -792 | 0.02% | 264,004,676 |
| 2022-10-20 | 2022-10-18 | 5.620 | 46,977,170 | +3,959 | 0.02% | 264,009,127 |
| 2022-10-19 | 2022-10-17 | 5.582 | 46,973,211 | -570,904 | 0.02% | 262,207,190 |
| 2022-10-18 | 2022-10-14 | 5.569 | 47,544,115 | +22,963 | 0.02% | 264,793,571 |
| 2022-10-17 | 2022-10-13 | 5.569 | 47,521,152 | +8,710 | 0.02% | 264,665,680 |
| 2022-10-14 | 2022-10-12 | 5.633 | 47,512,442 | +5,059,746 | 0.02% | 267,617,365 |
| 2022-10-13 | 2022-10-11 | 5.658 | 42,452,696 | +6,794 | 0.02% | 240,190,247 |
| 2022-10-12 | 2022-10-10 | 5.721 | 42,445,902 | -15,836 | 0.02% | 242,832,073 |
| 2022-10-10 | 2022-10-06 | 5.873 | 42,461,738 | +3,167 | 0.02% | 249,357,708 |
| 2022-10-07 | 2022-10-05 | 5.910 | 42,458,571 | -123,524 | 0.02% | 250,947,749 |
| 2022-10-06 | 2022-10-03 | 5.633 | 42,582,095 | +13,752,375 | 0.02% | 239,846,818 |
| 2022-10-05 | 2022-09-30 | 5.734 | 28,829,720 | -92,643 | 0.02% | 165,298,288 |
| 2022-10-03 | 2022-09-29 | 5.569 | 28,922,363 | +63,346 | 0.02% | 161,081,046 |
| 2022-09-30 | 2022-09-28 | 5.620 | 28,859,017 | +24,547 | 0.02% | 162,186,097 |
| 2022-09-29 | 2022-09-27 | 5.759 | 28,834,470 | +5,542 | 0.02% | 166,053,829 |
| 2022-09-28 | 2022-09-26 | 5.809 | 28,828,928 | +19,004 | 0.02% | 167,478,246 |
| 2022-09-26 | 2022-09-22 | 5.873 | 28,809,924 | -47,509 | 0.02% | 169,187,060 |
| 2022-09-23 | 2022-09-21 | 5.898 | 28,857,433 | +39,591 | 0.02% | 170,194,944 |
| 2022-09-22 | 2022-09-20 | 5.948 | 28,817,842 | +792 | 0.02% | 171,417,218 |
| 2022-09-20 | 2022-09-16 | 5.910 | 28,817,050 | -6,335 | 0.02% | 170,320,707 |
| 2022-09-19 | 2022-09-15 | 5.923 | 28,823,385 | +11,877 | 0.02% | 170,722,163 |
| 2022-09-16 | 2022-09-14 | 5.936 | 28,811,508 | +79,974 | 0.02% | 171,015,678 |
| 2022-09-15 | 2022-09-13 | 6.037 | 28,731,534 | +74,432 | 0.02% | 173,443,804 |
| 2022-09-14 | 2022-09-09 | 6.062 | 28,657,102 | -136,194 | 0.02% | 173,718,306 |
| 2022-09-09 | 2022-09-07 | 5.974 | 28,793,296 | +5,543 | 0.02% | 171,998,477 |
| 2022-09-08 | 2022-09-06 | 5.999 | 28,787,753 | +20,587 | 0.02% | 172,692,492 |
| 2022-09-07 | 2022-09-05 | 6.024 | 28,767,166 | +7,919 | 0.02% | 173,295,600 |
| 2022-09-06 | 2022-09-02 | 6.075 | 28,759,247 | +4,751 | 0.02% | 174,700,708 |
| 2022-09-02 | 2022-08-31 | 6.150 | 28,754,496 | +43,550 | 0.02% | 176,850,707 |
| 2022-09-01 | 2022-08-30 | 6.125 | 28,710,946 | +41,175 | 0.02% | 175,857,672 |
| 2022-08-31 | 2022-08-29 | 6.138 | 28,669,771 | +6,849 | 0.02% | 175,967,544 |
| 2022-08-30 | 2022-08-26 | 6.176 | 28,662,922 | -112,439 | 0.02% | 177,011,466 |
| 2022-08-29 | 2022-08-25 | 6.150 | 28,775,361 | +792 | 0.02% | 176,979,034 |
| 2022-08-26 | 2022-08-24 | 6.075 | 28,774,569 | -104,618 | 0.02% | 174,793,783 |
| 2022-08-25 | 2022-08-23 | 6.112 | 28,879,187 | +88,684 | 0.02% | 176,523,449 |
| 2022-08-24 | 2022-08-22 | 6.188 | 28,790,503 | +7,918 | 0.02% | 178,162,957 |
| 2022-08-22 | 2022-08-18 | 6.163 | 28,782,585 | -7,126 | 0.02% | 177,386,962 |
| 2022-08-19 | 2022-08-17 | 6.201 | 28,789,711 | -11,877 | 0.02% | 178,521,643 |
| 2022-08-18 | 2022-08-16 | 6.188 | 28,801,588 | -79,975 | 0.02% | 178,231,553 |
| 2022-08-17 | 2022-08-15 | 6.239 | 28,881,563 | -1,583 | 0.02% | 180,185,451 |
| 2022-08-16 | 2022-08-12 | 6.277 | 28,883,146 | -9,347,467 | 0.02% | 181,289,630 |
| 2022-08-15 | 2022-08-11 | 6.239 | 38,230,613 | +17,404,262 | 0.02% | 238,512,030 |
| 2022-08-12 | 2022-08-10 | 6.150 | 20,826,351 | +47,510 | 0.01% | 128,089,704 |
| 2022-08-11 | 2022-08-09 | 6.239 | 20,778,841 | -15,837 | 0.01% | 129,634,426 |
| 2022-08-10 | 2022-08-08 | 6.226 | 20,794,678 | +792 | 0.01% | 129,470,611 |
| 2022-08-09 | 2022-08-05 | 6.176 | 20,793,886 | -3,959 | 0.01% | 128,415,249 |
| 2022-08-08 | 2022-08-04 | 6.138 | 20,797,845 | +11,085 | 0.01% | 127,651,724 |
| 2022-08-05 | 2022-08-03 | 6.100 | 20,786,760 | +57,012 | 0.01% | 126,796,134 |
| 2022-08-04 | 2022-08-02 | 6.188 | 20,729,748 | +119,565 | 0.01% | 128,280,954 |
| 2022-08-03 | 2022-08-01 | 6.315 | 20,610,183 | -26,130 | 0.01% | 130,143,934 |
| 2022-08-02 | 2022-07-29 | 6.327 | 20,636,313 | -19,004 | 0.01% | 130,569,551 |
| 2022-08-01 | 2022-07-28 | 6.327 | 20,655,317 | +163,907 | 0.01% | 130,689,793 |
| 2022-07-29 | 2022-07-27 | 6.340 | 20,491,410 | +34,730 | 0.01% | 129,911,512 |
| 2022-07-28 | 2022-07-26 | 6.340 | 20,456,680 | +791 | 0.01% | 129,691,331 |
| 2022-07-27 | 2022-07-25 | 6.327 | 20,455,889 | -15,836 | 0.01% | 129,427,977 |
| 2022-07-26 | 2022-07-22 | 6.277 | 20,471,725 | +3,167 | 0.01% | 128,494,017 |
| 2022-07-25 | 2022-07-21 | 6.239 | 20,468,558 | +19,574 | 0.01% | 127,698,641 |
| 2022-07-22 | 2022-07-20 | 6.352 | 20,448,984 | +23,755 | 0.01% | 129,900,792 |
| 2022-07-21 | 2022-07-19 | 6.327 | 20,425,229 | -909,804 | 0.01% | 129,233,986 |
| 2022-07-20 | 2022-07-18 | 6.378 | 21,335,033 | +270,011 | 0.01% | 136,068,243 |
| 2022-07-19 | 2022-07-15 | 6.188 | 21,065,022 | +93,435 | 0.01% | 130,355,715 |
| 2022-07-18 | 2022-07-14 | 6.302 | 20,971,587 | +155,197 | 0.01% | 132,161,184 |
| 2022-07-15 | 2022-07-13 | 6.390 | 20,816,390 | +79,294 | 0.01% | 133,023,390 |
| 2022-07-14 | 2022-07-12 | 6.466 | 20,737,096 | +19,003 | 0.01% | 134,088,020 |
| 2022-07-13 | 2022-07-11 | 6.529 | 20,718,093 | -55,427 | 0.01% | 135,273,398 |
| 2022-07-12 | 2022-07-08 | 6.554 | 20,773,520 | +87,100 | 0.01% | 136,159,996 |
| 2022-07-11 | 2022-07-07 | 6.580 | 20,686,420 | +48,301 | 0.01% | 136,111,600 |
| 2022-07-08 | 2022-07-06 | 6.554 | 20,638,119 | -2,007,270 | 0.01% | 135,272,510 |
| 2022-07-07 | 2022-07-05 | 6.656 | 22,645,389 | -233,588 | 0.01% | 150,717,083 |
| 2022-07-06 | 2022-07-04 | 6.618 | 22,878,977 | +12,669 | 0.01% | 151,404,913 |
| 2022-07-05 | 2022-06-30 | 6.656 | 22,866,308 | -6,835,013 | 0.01% | 152,187,416 |
| 2022-07-04 | 2022-06-29 | 6.592 | 29,701,321 | +1,260,582 | 0.02% | 195,802,552 |
| 2022-06-30 | 2022-06-28 | 7.767 | 28,440,739 | +24,546 | 0.01% | 220,911,080 |
| 2022-06-29 | 2022-06-27 | 7.658 | 28,416,193 | +2,183,627 | 0.01% | 217,617,146 |
| 2022-06-28 | 2022-06-24 | 7.631 | 26,232,566 | +35,111 | 0.01% | 200,178,273 |
| 2022-06-27 | 2022-06-23 | 7.631 | 26,197,455 | +221,229 | 0.01% | 199,910,344 |
| 2022-06-24 | 2022-06-22 | 7.604 | 25,976,226 | +201,451 | 0.01% | 197,512,964 |
| 2022-06-23 | 2022-06-21 | 7.713 | 25,774,775 | +42,487 | 0.01% | 198,796,021 |
| 2022-06-22 | 2022-06-20 | 7.508 | 25,732,288 | +3,663 | 0.01% | 193,199,256 |
| 2022-06-21 | 2022-06-17 | 7.522 | 25,728,625 | -420,482 | 0.01% | 193,522,975 |
| 2022-06-20 | 2022-06-16 | 7.508 | 26,149,107 | +561,131 | 0.01% | 196,328,753 |
| 2022-06-17 | 2022-06-15 | 7.604 | 25,587,976 | -758,186 | 0.01% | 194,560,864 |
| 2022-06-16 | 2022-06-14 | 7.563 | 26,346,162 | -16,116 | 0.01% | 199,246,857 |
| 2022-06-15 | 2022-06-13 | 7.576 | 26,362,278 | +7,288,566 | 0.01% | 199,728,608 |
| 2022-06-14 | 2022-06-10 | 7.631 | 19,073,712 | +454,912 | 0.01% | 145,549,723 |
| 2022-06-13 | 2022-06-09 | 7.699 | 18,618,800 | +5,860 | 0.01% | 143,349,158 |
| 2022-06-10 | 2022-06-08 | 7.713 | 18,612,940 | +21,244 | 0.01% | 143,558,126 |
| 2022-06-09 | 2022-06-07 | 7.808 | 18,591,696 | -5,861 | 0.01% | 145,170,841 |
| 2022-06-07 | 2022-06-02 | 7.836 | 18,597,557 | -65,929 | 0.01% | 145,724,357 |
| 2022-06-06 | 2022-06-01 | 7.931 | 18,663,486 | -16,848 | 0.01% | 148,024,381 |
| 2022-06-02 | 2022-05-31 | 7.972 | 18,680,334 | -14,651 | 0.01% | 148,923,022 |
| 2022-06-01 | 2022-05-30 | 7.959 | 18,694,985 | +268,844 | 0.01% | 148,784,617 |
| 2022-05-31 | 2022-05-27 | 7.931 | 18,426,141 | -27,690 | 0.01% | 146,141,943 |
| 2022-05-27 | 2022-05-25 | 7.726 | 18,453,831 | -5,128 | 0.01% | 142,582,861 |
| 2022-05-25 | 2022-05-23 | 7.658 | 18,458,959 | +2,931 | 0.01% | 141,362,567 |
| 2022-05-24 | 2022-05-20 | 7.658 | 18,456,028 | -9,524 | 0.01% | 141,340,121 |
| 2022-05-23 | 2022-05-19 | 7.494 | 18,465,552 | -32,334 | 0.01% | 138,388,179 |
| 2022-05-20 | 2022-05-18 | 7.494 | 18,497,886 | -6,593 | 0.01% | 138,630,503 |
| 2022-05-19 | 2022-05-17 | 7.494 | 18,504,479 | +22,709 | 0.01% | 138,679,914 |
| 2022-05-18 | 2022-05-16 | 7.467 | 18,481,770 | -2,198 | 0.01% | 138,005,134 |
| 2022-05-16 | 2022-05-12 | 7.358 | 18,483,968 | +125,998 | 0.01% | 136,002,950 |
| 2022-05-13 | 2022-05-11 | 7.508 | 18,357,970 | +84,243 | 0.01% | 137,832,522 |
| 2022-05-11 | 2022-05-06 | 7.508 | 18,273,727 | +3,663 | 0.01% | 137,200,021 |
| 2022-05-10 | 2022-05-05 | 7.645 | 18,270,064 | +14,651 | 0.01% | 139,666,565 |
| 2022-05-06 | 2022-05-04 | 7.726 | 18,255,413 | +76,917 | 0.01% | 141,049,792 |
| 2022-05-05 | 2022-05-03 | 7.699 | 18,178,496 | -1,465 | 0.01% | 139,959,186 |
| 2022-05-04 | 2022-04-29 | 7.631 | 18,179,961 | -2,398,359 | 0.01% | 138,729,593 |
| 2022-05-03 | 2022-04-28 | 7.645 | 20,578,320 | +2,892,829 | 0.01% | 157,312,162 |
| 2022-04-29 | 2022-04-27 | 7.481 | 17,685,491 | -65,930 | 0.01% | 132,300,668 |
| 2022-04-28 | 2022-04-26 | 7.508 | 17,751,421 | +121,603 | 0.01% | 133,278,522 |
| 2022-04-27 | 2022-04-25 | 7.576 | 17,629,818 | +22,709 | 0.01% | 133,568,844 |
| 2022-04-26 | 2022-04-22 | 7.767 | 17,607,109 | -706,175 | 0.01% | 136,761,758 |
| 2022-04-25 | 2022-04-21 | 7.808 | 18,313,284 | -35,163 | 0.01% | 142,996,898 |
| 2022-04-22 | 2022-04-20 | 7.808 | 18,348,447 | +54,488 | 0.01% | 143,271,463 |
| 2022-04-21 | 2022-04-19 | 7.849 | 18,293,959 | +25,639 | 0.01% | 143,595,193 |
| 2022-04-20 | 2022-04-14 | 7.999 | 18,268,320 | -1,672,405 | 0.01% | 146,137,133 |
| 2022-04-14 | 2022-04-12 | 7.959 | 19,940,725 | +9,523 | 0.01% | 158,698,878 |
| 2022-04-13 | 2022-04-11 | 7.999 | 19,931,202 | -1,103,949 | 0.01% | 159,439,331 |
| 2022-04-11 | 2022-04-07 | 8.027 | 21,035,151 | -1,961,029 | 0.01% | 168,844,655 |
| 2022-04-08 | 2022-04-06 | 8.068 | 22,996,180 | +7,413 | 0.01% | 185,527,177 |
| 2022-04-07 | 2022-04-04 | 8.122 | 22,988,767 | -39,550 | 0.01% | 186,722,649 |
| 2022-04-06 | 2022-04-01 | 8.095 | 23,028,317 | +922,072 | 0.01% | 186,415,169 |
| 2022-04-04 | 2022-03-31 | 8.040 | 22,106,245 | +654,164 | 0.01% | 177,743,869 |
| 2022-04-01 | 2022-03-30 | 7.918 | 21,452,081 | +558,201 | 0.01% | 169,848,524 |
| 2022-03-31 | 2022-03-29 | 7.849 | 20,893,880 | -232,950 | 0.01% | 164,002,813 |
| 2022-03-30 | 2022-03-28 | 7.822 | 21,126,830 | -260,787 | 0.01% | 165,254,508 |
| 2022-03-29 | 2022-03-25 | 7.767 | 21,387,617 | -79,115 | 0.01% | 166,126,540 |
| 2022-03-28 | 2022-03-24 | 7.726 | 21,466,732 | -213,956 | 0.01% | 165,861,933 |
| 2022-03-24 | 2022-03-22 | 7.754 | 21,680,688 | +1,814,519 | 0.01% | 168,106,982 |
| 2022-03-23 | 2022-03-21 | 7.672 | 19,866,169 | +69,226 | 0.01% | 152,410,468 |
| 2022-03-22 | 2022-03-18 | 7.808 | 19,796,943 | -13,918 | 0.01% | 154,581,856 |
| 2022-03-21 | 2022-03-17 | 7.699 | 19,810,861 | -208,044 | 0.01% | 152,527,029 |
| 2022-03-18 | 2022-03-16 | 7.399 | 20,018,905 | +373,599 | 0.01% | 148,116,677 |
| 2022-03-17 | 2022-03-15 | 7.494 | 19,645,306 | -1,381,584 | 0.01% | 147,229,724 |
| 2022-03-16 | 2022-03-14 | 7.686 | 21,026,890 | +366,274 | 0.01% | 161,602,395 |
| 2022-03-15 | 2022-03-11 | 7.672 | 20,660,616 | +12,453 | 0.01% | 158,505,354 |
| 2022-03-14 | 2022-03-10 | 7.672 | 20,648,163 | -62,999 | 0.01% | 158,409,817 |
| 2022-03-11 | 2022-03-09 | 7.535 | 20,711,162 | +216,834 | 0.01% | 156,065,856 |
| 2022-03-10 | 2022-03-08 | 7.645 | 20,494,328 | +43,953 | 0.01% | 156,670,080 |
| 2022-03-09 | 2022-03-07 | 7.767 | 20,450,375 | +1,465 | 0.01% | 158,846,591 |
| 2022-03-08 | 2022-03-04 | 7.931 | 20,448,910 | -436,598 | 0.01% | 162,184,988 |
| 2022-03-07 | 2022-03-03 | 7.959 | 20,885,508 | -8,058 | 0.01% | 166,217,962 |
| 2022-03-04 | 2022-03-02 | 7.918 | 20,893,566 | +12,453 | 0.01% | 165,426,438 |
| 2022-03-03 | 2022-03-01 | 7.999 | 20,881,113 | -3,596,807 | 0.01% | 167,038,129 |
| 2022-03-02 | 2022-02-28 | 7.999 | 24,477,920 | -32,232 | 0.01% | 195,810,728 |
| 2022-03-01 | 2022-02-25 | 7.849 | 24,510,152 | +69,592 | 0.01% | 192,388,100 |
| 2022-02-28 | 2022-02-24 | 7.972 | 24,440,560 | -10,256 | 0.01% | 194,844,592 |
| 2022-02-25 | 2022-02-23 | 8.109 | 24,450,816 | -3,375,577 | 0.01% | 198,264,134 |
| 2022-02-24 | 2022-02-22 | 8.109 | 27,826,393 | +13,185 | 0.02% | 225,635,648 |
| 2022-02-23 | 2022-02-21 | 8.259 | 27,813,208 | -22,709 | 0.02% | 229,705,193 |
| 2022-02-22 | 2022-02-18 | 8.204 | 27,835,917 | +13,919 | 0.02% | 228,372,792 |
| 2022-02-21 | 2022-02-17 | 8.191 | 27,821,998 | +8,790 | 0.02% | 227,878,799 |
| 2022-02-18 | 2022-02-16 | 8.191 | 27,813,208 | -10,255 | 0.02% | 227,806,803 |
| 2022-02-17 | 2022-02-15 | 8.136 | 27,823,463 | +180,206 | 0.02% | 226,371,526 |
| 2022-02-16 | 2022-02-14 | 8.382 | 27,643,257 | -54,941 | 0.02% | 231,697,815 |
| 2022-02-15 | 2022-02-11 | 8.436 | 27,698,198 | -599,956 | 0.02% | 233,670,747 |
| 2022-02-11 | 2022-02-09 | 8.423 | 28,298,154 | -34,430 | 0.02% | 238,345,867 |
| 2022-02-10 | 2022-02-08 | 8.395 | 28,332,584 | +132,958 | 0.02% | 237,862,323 |
| 2022-02-09 | 2022-02-07 | 8.409 | 28,199,626 | +986,741 | 0.02% | 237,131,046 |
| 2022-02-08 | 2022-02-04 | 8.273 | 27,212,885 | -59,336 | 0.02% | 225,118,697 |
| 2022-02-07 | 2022-01-31 | 8.136 | 27,272,221 | -375,065 | 0.02% | 221,886,624 |
| 2022-02-04 | 2022-01-27 | 8.122 | 27,647,286 | +7,326 | 0.02% | 224,560,738 |
| 2022-01-28 | 2022-01-26 | 8.109 | 27,639,960 | -76,185 | 0.02% | 224,123,921 |
| 2022-01-27 | 2022-01-25 | 8.081 | 27,716,145 | -2,008,645 | 0.02% | 223,984,975 |
| 2022-01-26 | 2022-01-24 | 8.109 | 29,724,790 | +2,812,982 | 0.02% | 241,029,165 |
| 2022-01-25 | 2022-01-21 | 8.054 | 26,911,808 | -490,807 | 0.02% | 216,750,068 |
| 2022-01-24 | 2022-01-20 | 8.013 | 27,402,615 | -152,882 | 0.02% | 219,580,852 |
| 2022-01-21 | 2022-01-19 | 7.999 | 27,555,497 | +70,324 | 0.02% | 220,429,756 |
| 2022-01-20 | 2022-01-18 | 8.013 | 27,485,173 | -3,663 | 0.02% | 220,242,401 |
| 2022-01-19 | 2022-01-17 | 7.986 | 27,488,836 | -1,179,401 | 0.02% | 219,521,253 |
| 2022-01-18 | 2022-01-14 | 8.040 | 28,668,237 | +288,624 | 0.02% | 230,505,152 |
| 2022-01-17 | 2022-01-13 | 8.040 | 28,379,613 | -15,384 | 0.02% | 228,184,489 |
| 2022-01-14 | 2022-01-12 | 7.918 | 28,394,997 | +16,116 | 0.02% | 224,819,603 |
| 2022-01-13 | 2022-01-11 | 7.999 | 28,378,881 | +202,865 | 0.02% | 227,016,403 |
| 2022-01-12 | 2022-01-10 | 7.849 | 28,176,016 | -176,544 | 0.02% | 221,162,650 |
| 2022-01-11 | 2022-01-07 | 7.658 | 28,352,560 | -424,878 | 0.02% | 217,129,832 |
| 2022-01-10 | 2022-01-06 | 7.576 | 28,777,438 | +5,861 | 0.02% | 218,026,592 |
| 2022-01-07 | 2022-01-05 | 7.658 | 28,771,577 | +130,182 | 0.02% | 220,338,751 |
| 2022-01-06 | 2022-01-04 | 7.522 | 28,641,395 | -38,612 | 0.02% | 215,431,955 |
| 2022-01-05 | 2022-01-03 | 7.426 | 28,680,007 | -35,675 | 0.02% | 212,981,808 |
| 2022-01-04 | 2021-12-31 | 7.372 | 28,715,682 | -348,216 | 0.02% | 211,678,745 |
| 2022-01-03 | 2021-12-29 | 7.385 | 29,063,898 | -32,965 | 0.02% | 214,642,383 |
| 2021-12-30 | 2021-12-28 | 7.372 | 29,096,863 | -6,373 | 0.02% | 214,488,635 |
| 2021-12-29 | 2021-12-24 | 7.317 | 29,103,236 | -108,417 | 0.02% | 212,946,461 |
| 2021-12-28 | 2021-12-22 | 7.194 | 29,211,653 | -5,860 | 0.02% | 210,150,827 |
| 2021-12-23 | 2021-12-21 | 7.180 | 29,217,513 | -279,833 | 0.02% | 209,794,137 |
| 2021-12-22 | 2021-12-20 | 7.194 | 29,497,346 | -332,577 | 0.02% | 212,206,124 |
| 2021-12-21 | 2021-12-17 | 7.249 | 29,829,923 | -595,414 | 0.02% | 216,227,541 |
| 2021-12-20 | 2021-12-16 | 7.153 | 30,425,337 | +164,766 | 0.02% | 217,636,153 |
| 2021-12-16 | 2021-12-14 | 7.221 | 30,260,571 | +79,115 | 0.02% | 218,522,996 |
| 2021-12-15 | 2021-12-13 | 7.249 | 30,181,456 | -535,492 | 0.02% | 218,775,691 |
| 2021-12-14 | 2021-12-10 | 7.235 | 30,716,948 | -31,756 | 0.02% | 222,237,984 |
| 2021-12-13 | 2021-12-09 | 7.276 | 30,748,704 | -8,216 | 0.02% | 223,726,991 |
| 2021-12-10 | 2021-12-08 | 7.194 | 30,756,920 | +162,625 | 0.02% | 221,267,594 |
| 2021-12-09 | 2021-12-07 | 7.276 | 30,594,295 | -32,339 | 0.02% | 222,603,514 |
| 2021-12-08 | 2021-12-06 | 7.276 | 30,626,634 | -517,178 | 0.02% | 222,838,812 |
| 2021-12-07 | 2021-12-03 | 7.276 | 31,143,812 | +635,118 | 0.02% | 226,601,789 |
| 2021-12-06 | 2021-12-02 | 7.180 | 30,508,694 | +462,970 | 0.02% | 219,065,364 |
| 2021-12-03 | 2021-12-01 | 7.003 | 30,045,724 | -79,847 | 0.02% | 210,409,040 |
| 2021-12-02 | 2021-11-30 | 6.935 | 30,125,571 | -338,437 | 0.02% | 208,911,985 |
| 2021-12-01 | 2021-11-29 | 6.921 | 30,464,008 | +236,613 | 0.02% | 210,843,082 |
| 2021-11-30 | 2021-11-26 | 6.962 | 30,227,395 | +220,496 | 0.02% | 210,443,373 |
| 2021-11-29 | 2021-11-25 | 7.058 | 30,006,899 | +257,124 | 0.02% | 211,775,646 |
| 2021-11-26 | 2021-11-24 | 7.099 | 29,749,775 | +6,017,876 | 0.02% | 211,179,319 |
| 2021-11-25 | 2021-11-23 | 7.085 | 23,731,899 | +4,542 | 0.01% | 168,137,353 |
| 2021-11-24 | 2021-11-22 | 7.099 | 23,727,357 | -5,861 | 0.01% | 168,429,075 |
| 2021-11-23 | 2021-11-19 | 7.112 | 23,733,218 | +39,558 | 0.01% | 168,794,662 |
| 2021-11-22 | 2021-11-18 | 7.126 | 23,693,660 | +24,907 | 0.01% | 168,836,761 |
| 2021-11-19 | 2021-11-17 | 7.153 | 23,668,753 | +9,523 | 0.01% | 169,305,482 |
| 2021-11-18 | 2021-11-16 | 7.194 | 23,659,230 | +145,044 | 0.01% | 170,206,279 |
| 2021-11-17 | 2021-11-15 | 7.153 | 23,514,186 | +6,593 | 0.01% | 168,199,845 |
| 2021-11-16 | 2021-11-12 | 7.153 | 23,507,593 | -51 | 0.01% | 168,152,685 |
| 2021-11-15 | 2021-11-11 | 7.139 | 23,507,644 | -61,534 | 0.01% | 167,832,147 |
| 2021-11-12 | 2021-11-10 | 7.085 | 23,569,178 | +101,091 | 0.01% | 166,984,496 |
| 2021-11-11 | 2021-11-09 | 7.126 | 23,468,087 | +9,523 | 0.01% | 167,229,368 |
| 2021-11-10 | 2021-11-08 | 7.180 | 23,458,564 | -79,115 | 0.01% | 168,442,440 |
| 2021-11-09 | 2021-11-05 | 7.058 | 23,537,679 | +723,757 | 0.01% | 166,118,704 |
| 2021-11-08 | 2021-11-04 | 7.167 | 22,813,922 | -116,768 | 0.01% | 163,502,204 |
| 2021-11-05 | 2021-11-03 | 7.221 | 22,930,690 | +9,523 | 0.01% | 165,591,161 |
| 2021-11-04 | 2021-11-02 | 7.235 | 22,921,167 | +76,918 | 0.01% | 165,835,289 |
| 2021-11-03 | 2021-11-01 | 7.276 | 22,844,249 | -4,396 | 0.01% | 166,214,325 |
| 2021-11-02 | 2021-10-29 | 7.221 | 22,848,645 | +283,496 | 0.01% | 164,998,683 |
| 2021-11-01 | 2021-10-28 | 7.276 | 22,565,149 | +71,057 | 0.01% | 164,183,599 |
| 2021-10-29 | 2021-10-27 | 7.303 | 22,494,092 | -221,229 | 0.01% | 164,280,723 |
| 2021-10-28 | 2021-10-26 | 7.358 | 22,715,321 | -8,842 | 0.01% | 167,136,768 |
| 2021-10-27 | 2021-10-25 | 7.399 | 22,724,163 | +69,592 | 0.01% | 168,132,449 |
| 2021-10-26 | 2021-10-22 | 7.412 | 22,654,571 | +13,135 | 0.01% | 167,926,806 |
| 2021-10-25 | 2021-10-21 | 7.453 | 22,641,436 | +64,464 | 0.01% | 168,756,678 |
| 2021-10-22 | 2021-10-20 | 7.453 | 22,576,972 | +168,486 | 0.01% | 168,276,199 |
| 2021-10-21 | 2021-10-19 | 7.467 | 22,408,486 | +55,673 | 0.01% | 167,326,296 |
| 2021-10-20 | 2021-10-18 | 7.412 | 22,352,813 | -688,594 | 0.01% | 165,690,028 |
| 2021-10-19 | 2021-10-15 | 7.467 | 23,041,407 | +93,766 | 0.01% | 172,052,377 |
| 2021-10-18 | 2021-10-12 | 7.494 | 22,947,641 | +190,462 | 0.01% | 171,978,734 |
| 2021-10-15 | 2021-10-11 | 7.467 | 22,757,179 | +314,263 | 0.01% | 169,930,020 |
| 2021-10-12 | 2021-10-08 | 7.494 | 22,442,916 | -208,044 | 0.01% | 168,196,124 |
| 2021-10-11 | 2021-10-07 | 7.535 | 22,650,960 | +145,045 | 0.01% | 170,682,913 |
| 2021-10-08 | 2021-10-06 | 7.508 | 22,505,915 | +141,111 | 0.01% | 168,975,492 |
| 2021-10-07 | 2021-10-05 | 7.563 | 22,364,804 | -65,197 | 0.01% | 169,137,231 |
| 2021-10-06 | 2021-10-04 | 7.481 | 22,430,001 | +95,232 | 0.01% | 167,793,142 |
| 2021-10-05 | 2021-09-30 | 7.617 | 22,334,769 | -42,488 | 0.01% | 170,129,654 |
| 2021-10-04 | 2021-09-29 | 7.604 | 22,377,257 | -241,008 | 0.01% | 170,147,825 |
| 2021-09-30 | 2021-09-28 | 7.385 | 22,618,265 | -102,608 | 0.01% | 167,040,165 |
| 2021-09-29 | 2021-09-27 | 7.385 | 22,720,873 | +39,557 | 0.01% | 167,797,944 |
| 2021-09-28 | 2021-09-24 | 7.399 | 22,681,316 | -384,587 | 0.01% | 167,815,431 |
| 2021-09-27 | 2021-09-23 | 7.481 | 23,065,903 | +87,906 | 0.01% | 172,550,164 |
| 2021-09-24 | 2021-09-21 | 7.372 | 22,977,997 | +35,895 | 0.01% | 169,383,181 |
| 2021-09-23 | 2021-09-20 | 7.399 | 22,942,102 | -142,115 | 0.01% | 169,744,945 |
| 2021-09-21 | 2021-09-17 | 7.713 | 23,084,217 | -10,988 | 0.01% | 178,044,250 |
| 2021-09-20 | 2021-09-16 | 7.726 | 23,095,205 | +213,904 | 0.01% | 178,444,271 |
| 2021-09-17 | 2021-09-15 | 7.754 | 22,881,301 | -156,765 | 0.01% | 177,416,254 |
| 2021-09-16 | 2021-09-14 | 7.726 | 23,038,066 | -328,181 | 0.01% | 178,002,788 |
| 2021-09-15 | 2021-09-13 | 7.918 | 23,366,247 | -74,985 | 0.01% | 185,004,083 |
| 2021-09-14 | 2021-09-10 | 7.877 | 23,441,232 | +884,185 | 0.01% | 184,637,794 |
| 2021-09-13 | 2021-09-09 | 7.754 | 22,557,047 | -412,833 | 0.01% | 174,902,065 |
| 2021-09-10 | 2021-09-08 | 7.740 | 22,969,880 | +228,555 | 0.01% | 177,789,513 |
| 2021-09-09 | 2021-09-07 | 7.795 | 22,741,325 | -237,345 | 0.01% | 177,262,238 |
| 2021-09-08 | 2021-09-06 | 7.808 | 22,978,670 | +1,298,806 | 0.01% | 179,425,958 |
| 2021-09-07 | 2021-09-03 | 7.740 | 21,679,864 | -222,695 | 0.01% | 167,804,641 |
| 2021-09-06 | 2021-09-02 | 7.726 | 21,902,559 | +629,991 | 0.01% | 169,229,334 |
| 2021-09-03 | 2021-09-01 | 7.740 | 21,272,568 | -8,790 | 0.01% | 164,652,123 |
| 2021-09-02 | 2021-08-31 | 7.672 | 21,281,358 | +732 | 0.01% | 163,267,600 |
| 2021-09-01 | 2021-08-30 | 7.617 | 21,280,626 | -135,107 | 0.01% | 162,099,977 |
| 2021-08-31 | 2021-08-27 | 7.699 | 21,415,733 | -1,356,678 | 0.01% | 164,883,199 |
| 2021-08-30 | 2021-08-26 | 7.631 | 22,772,411 | -122,335 | 0.01% | 173,774,152 |
| 2021-08-27 | 2021-08-25 | 7.658 | 22,894,746 | +44,685 | 0.01% | 175,332,751 |
| 2021-08-26 | 2021-08-24 | 7.726 | 22,850,061 | +153,835 | 0.01% | 176,550,174 |
| 2021-08-25 | 2021-08-23 | 7.740 | 22,696,226 | +114,278 | 0.01% | 175,671,400 |
| 2021-08-24 | 2021-08-20 | 7.686 | 22,581,948 | -7,953,266 | 0.01% | 173,553,811 |
| 2021-08-23 | 2021-08-19 | 7.740 | 30,535,214 | +4,253,902 | 0.02% | 236,346,069 |
| 2021-08-20 | 2021-08-18 | 7.781 | 26,281,312 | +2,003,517 | 0.01% | 204,496,676 |
| 2021-08-19 | 2021-08-17 | 7.699 | 24,277,795 | -126,782 | 0.01% | 186,918,678 |
| 2021-08-18 | 2021-08-16 | 7.699 | 24,404,577 | +54,171 | 0.01% | 187,894,793 |
| 2021-08-17 | 2021-08-13 | 7.645 | 24,350,406 | +19,779 | 0.01% | 186,148,092 |
| 2021-08-16 | 2021-08-12 | 7.645 | 24,330,627 | +7,325 | 0.01% | 185,996,891 |
| 2021-08-13 | 2021-08-11 | 7.672 | 24,323,302 | -339,169 | 0.01% | 186,604,969 |
| 2021-08-12 | 2021-08-10 | 7.494 | 24,662,471 | +3,345,543 | 0.01% | 184,830,351 |
| 2021-08-11 | 2021-08-09 | 7.535 | 21,316,928 | -1,857,007 | 0.01% | 160,630,515 |
| 2021-08-10 | 2021-08-06 | 7.440 | 23,173,935 | -19,779 | 0.01% | 172,409,282 |
| 2021-08-06 | 2021-08-04 | 7.494 | 23,193,714 | -300,344 | 0.01% | 173,822,903 |
| 2021-08-05 | 2021-08-03 | 7.494 | 23,494,058 | +1,750,055 | 0.01% | 176,073,800 |
| 2021-08-04 | 2021-08-02 | 7.440 | 21,744,003 | +217,566 | 0.01% | 161,770,884 |
| 2021-08-03 | 2021-07-30 | 7.399 | 21,526,437 | +388,983 | 0.01% | 159,270,666 |
| 2021-08-02 | 2021-07-29 | 7.385 | 21,137,454 | +195,590 | 0.01% | 156,104,095 |
| 2021-07-30 | 2021-07-28 | 7.590 | 20,941,864 | -8,058 | 0.01% | 158,947,786 |
| 2021-07-29 | 2021-07-27 | 7.535 | 20,949,922 | -30,034 | 0.01% | 157,864,996 |
| 2021-07-28 | 2021-07-26 | 7.412 | 20,979,956 | +7,955 | 0.01% | 155,513,737 |
| 2021-07-26 | 2021-07-22 | 7.481 | 20,972,001 | +5,128 | 0.01% | 156,886,215 |
| 2021-07-23 | 2021-07-21 | 7.412 | 20,966,873 | +424,877 | 0.01% | 155,416,760 |
| 2021-07-22 | 2021-07-20 | 7.453 | 20,541,996 | +725,955 | 0.01% | 153,108,619 |
| 2021-07-21 | 2021-07-19 | 7.549 | 19,816,041 | +29,302 | 0.01% | 149,591,315 |
| 2021-07-20 | 2021-07-16 | 7.617 | 19,786,739 | -120,871 | 0.01% | 150,720,658 |
| 2021-07-19 | 2021-07-15 | 7.617 | 19,907,610 | -30,034 | 0.01% | 151,641,363 |
| 2021-07-16 | 2021-07-14 | 7.453 | 19,937,644 | +8,703 | 0.01% | 148,604,115 |
| 2021-07-15 | 2021-07-13 | 7.576 | 19,928,941 | -17,582 | 0.01% | 150,987,697 |
| 2021-07-14 | 2021-07-12 | 7.563 | 19,946,523 | +25,640 | 0.01% | 150,848,614 |
| 2021-07-13 | 2021-07-09 | 7.576 | 19,920,883 | -206,139 | 0.01% | 150,926,647 |
| 2021-07-12 | 2021-07-08 | 7.645 | 20,127,022 | -180,939 | 0.01% | 153,862,188 |
| 2021-07-09 | 2021-07-07 | 7.795 | 20,307,961 | -6,912,316 | 0.01% | 158,294,850 |
| 2021-07-08 | 2021-07-06 | 8.952 | 27,220,277 | -5,861 | 0.02% | 243,662,627 |
| 2021-07-07 | 2021-07-05 | 8.922 | 27,226,138 | +1,807,133 | 0.02% | 242,921,231 |
| 2021-07-06 | 2021-07-02 | 8.849 | 25,419,005 | +111,119 | 0.02% | 224,944,432 |
| 2021-07-05 | 2021-06-30 | 8.908 | 25,307,886 | +6,398,925 | 0.02% | 225,436,945 |
| 2021-07-02 | 2021-06-29 | 8.908 | 18,908,961 | +109,747 | 0.01% | 168,436,763 |
| 2021-06-30 | 2021-06-28 | 8.981 | 18,799,214 | +2,744 | 0.01% | 168,829,531 |
| 2021-06-29 | 2021-06-25 | 9.039 | 18,796,470 | -28,809 | 0.01% | 169,901,024 |
| 2021-06-28 | 2021-06-24 | 8.995 | 18,825,279 | +54,188 | 0.01% | 169,338,066 |
| 2021-06-25 | 2021-06-23 | 8.995 | 18,771,091 | -1,372 | 0.01% | 168,850,631 |
| 2021-06-24 | 2021-06-22 | 8.952 | 18,772,463 | -2,058 | 0.01% | 168,041,921 |
| 2021-06-23 | 2021-06-21 | 8.952 | 18,774,521 | -1,997,392 | 0.01% | 168,060,343 |
| 2021-06-22 | 2021-06-18 | 9.039 | 20,771,913 | +67,906 | 0.01% | 187,757,025 |
| 2021-06-21 | 2021-06-17 | 9.039 | 20,704,007 | -17,148 | 0.01% | 187,143,223 |
| 2021-06-18 | 2021-06-16 | 9.097 | 20,721,155 | -169,696 | 0.01% | 188,506,599 |
| 2021-06-17 | 2021-06-15 | 9.010 | 20,890,851 | -133,404 | 0.01% | 188,222,968 |
| 2021-06-15 | 2021-06-10 | 9.097 | 21,024,255 | +1,910,966 | 0.01% | 191,263,992 |
| 2021-06-11 | 2021-06-09 | 9.112 | 19,113,289 | -308,663 | 0.01% | 174,158,010 |
| 2021-06-10 | 2021-06-08 | 9.112 | 19,421,952 | -343,644 | 0.01% | 176,970,511 |
| 2021-06-09 | 2021-06-07 | 9.039 | 19,765,596 | +54,187 | 0.01% | 178,660,940 |
| 2021-06-08 | 2021-06-04 | 9.083 | 19,711,409 | -1,972,061 | 0.01% | 179,033,263 |
| 2021-06-07 | 2021-06-03 | 9.024 | 21,683,470 | +477,399 | 0.01% | 195,680,452 |
| 2021-06-04 | 2021-06-02 | 9.214 | 21,206,071 | +1,033,678 | 0.01% | 195,391,335 |
| 2021-06-03 | 2021-06-01 | 9.272 | 20,172,393 | +4,801 | 0.01% | 187,043,468 |
| 2021-06-02 | 2021-05-31 | 9.301 | 20,167,592 | -24,693 | 0.01% | 187,586,999 |
| 2021-06-01 | 2021-05-28 | 9.331 | 20,192,285 | +31,552 | 0.01% | 188,405,446 |
| 2021-05-31 | 2021-05-27 | 9.170 | 20,160,733 | -99,698 | 0.01% | 184,877,889 |
| 2021-05-28 | 2021-05-26 | 9.214 | 20,260,431 | +1,498,936 | 0.01% | 186,678,270 |
| 2021-05-27 | 2021-05-25 | 9.126 | 18,761,495 | -493,175 | 0.01% | 171,226,029 |
| 2021-05-26 | 2021-05-24 | 9.010 | 19,254,670 | +20,578 | 0.01% | 173,481,259 |
| 2021-05-25 | 2021-05-21 | 8.981 | 19,234,092 | -120,516 | 0.01% | 172,735,027 |
| 2021-05-24 | 2021-05-20 | 8.981 | 19,354,608 | -454,764 | 0.01% | 173,817,341 |
| 2021-05-21 | 2021-05-18 | 9.170 | 19,809,372 | -791,453 | 0.01% | 181,655,839 |
| 2021-05-20 | 2021-05-17 | 9.083 | 20,600,825 | +275,643 | 0.01% | 187,111,582 |
| 2021-05-18 | 2021-05-14 | 9.083 | 20,325,182 | +238,604 | 0.01% | 184,607,993 |
| 2021-05-17 | 2021-05-13 | 8.922 | 20,086,578 | -112,491 | 0.01% | 179,219,552 |
| 2021-05-14 | 2021-05-12 | 9.024 | 20,199,069 | -9,603 | 0.01% | 182,284,614 |
| 2021-05-13 | 2021-05-11 | 9.054 | 20,208,672 | +128,953 | 0.01% | 182,960,520 |
| 2021-05-12 | 2021-05-10 | 9.185 | 20,079,719 | -933,843 | 0.01% | 184,427,717 |
| 2021-05-11 | 2021-05-07 | 9.112 | 21,013,562 | -327,182 | 0.01% | 191,473,071 |
| 2021-05-10 | 2021-05-06 | 8.981 | 21,340,744 | +55,559 | 0.01% | 191,654,172 |
| 2021-05-07 | 2021-05-05 | 8.937 | 21,285,185 | +160,916 | 0.01% | 190,224,265 |
| 2021-05-06 | 2021-05-04 | 8.791 | 21,124,269 | -6,365 | 0.01% | 185,706,460 |
| 2021-05-05 | 2021-05-03 | 8.864 | 21,130,634 | -2,216,200 | 0.01% | 187,302,734 |
| 2021-05-04 | 2021-04-30 | 8.966 | 23,346,834 | -3,813,113 | 0.01% | 209,329,830 |
| 2021-05-03 | 2021-04-29 | 9.287 | 27,159,947 | -668,083 | 0.02% | 252,229,780 |
| 2021-04-30 | 2021-04-28 | 9.403 | 27,828,030 | +485,389 | 0.02% | 261,679,793 |
| 2021-04-29 | 2021-04-27 | 9.258 | 27,342,641 | +4,815,205 | 0.02% | 253,129,170 |
| 2021-04-28 | 2021-04-26 | 9.345 | 22,527,436 | -410,522 | 0.01% | 210,522,154 |
| 2021-04-27 | 2021-04-23 | 9.535 | 22,937,958 | -160,800 | 0.01% | 218,705,906 |
| 2021-04-26 | 2021-04-22 | 9.447 | 23,098,758 | -227,134 | 0.01% | 218,218,539 |
| 2021-04-23 | 2021-04-21 | 9.476 | 23,325,892 | -143,349 | 0.01% | 221,044,456 |
| 2021-04-22 | 2021-04-20 | 9.549 | 23,469,241 | -23,321 | 0.01% | 224,113,674 |
| 2021-04-21 | 2021-04-19 | 9.549 | 23,492,562 | -1,650,318 | 0.01% | 224,336,372 |
| 2021-04-20 | 2021-04-16 | 9.535 | 25,142,880 | -78,780 | 0.02% | 239,729,114 |
| 2021-04-19 | 2021-04-15 | 9.476 | 25,221,660 | +3,566,086 | 0.02% | 239,009,429 |
| 2021-04-16 | 2021-04-14 | 9.593 | 21,655,574 | +195,199 | 0.01% | 207,741,663 |
| 2021-04-15 | 2021-04-13 | 9.578 | 21,460,375 | -290,452 | 0.01% | 205,556,250 |
| 2021-04-14 | 2021-04-12 | 9.418 | 21,750,827 | +63,544 | 0.01% | 204,850,157 |
| 2021-04-13 | 2021-04-09 | 9.506 | 21,687,283 | -259,140 | 0.01% | 206,148,772 |
| 2021-04-12 | 2021-04-08 | 9.535 | 21,946,423 | +14,747 | 0.01% | 209,251,945 |
| 2021-04-09 | 2021-04-07 | 9.462 | 21,931,676 | +230,469 | 0.01% | 207,512,627 |
| 2021-04-08 | 2021-04-01 | 9.506 | 21,701,207 | -757,945 | 0.01% | 206,281,127 |
| 2021-04-07 | 2021-03-31 | 9.535 | 22,459,152 | -995,548 | 0.01% | 214,140,648 |
| 2021-04-01 | 2021-03-30 | 9.622 | 23,454,700 | +2,393,035 | 0.01% | 225,684,549 |
| 2021-03-31 | 2021-03-29 | 9.739 | 21,061,665 | -368,009 | 0.01% | 205,114,883 |
| 2021-03-30 | 2021-03-26 | 9.433 | 21,429,674 | -422,613 | 0.01% | 202,137,949 |
| 2021-03-29 | 2021-03-25 | 9.287 | 21,852,287 | -96,674 | 0.01% | 202,938,450 |
| 2021-03-26 | 2021-03-24 | 9.331 | 21,948,961 | +604,629 | 0.01% | 204,796,227 |
| 2021-03-25 | 2021-03-23 | 9.491 | 21,344,332 | -646,134 | 0.01% | 202,577,667 |
| 2021-03-24 | 2021-03-22 | 9.608 | 21,990,466 | -1,478,648 | 0.01% | 211,274,877 |
| 2021-03-23 | 2021-03-19 | 9.418 | 23,469,114 | -71,616 | 0.01% | 221,033,053 |
| 2021-03-22 | 2021-03-18 | 9.622 | 23,540,730 | -239,501 | 0.01% | 226,512,343 |
| 2021-03-19 | 2021-03-17 | 9.593 | 23,780,231 | +312,778 | 0.01% | 228,123,472 |
| 2021-03-18 | 2021-03-16 | 9.593 | 23,467,453 | -235,510 | 0.01% | 225,122,996 |
| 2021-03-17 | 2021-03-15 | 9.637 | 23,702,963 | -694,882 | 0.01% | 228,418,938 |
| 2021-03-16 | 2021-03-12 | 9.331 | 24,397,845 | -50,072 | 0.01% | 227,645,700 |
| 2021-03-15 | 2021-03-11 | 9.549 | 24,447,917 | +63,749 | 0.01% | 233,459,296 |
| 2021-03-12 | 2021-03-10 | 9.374 | 24,384,168 | -918,735 | 0.01% | 228,584,577 |
| 2021-03-11 | 2021-03-09 | 9.476 | 25,302,903 | -4,634,814 | 0.02% | 239,779,316 |
| 2021-03-10 | 2021-03-08 | 9.564 | 29,937,717 | +5,859,059 | 0.02% | 286,319,237 |
| 2021-03-09 | 2021-03-05 | 9.462 | 24,078,658 | -406,256 | 0.01% | 227,826,892 |
| 2021-03-08 | 2021-03-04 | 9.301 | 24,484,914 | -411,235 | 0.01% | 227,744,172 |
| 2021-03-05 | 2021-03-03 | 9.331 | 24,896,149 | -2,596,885 | 0.02% | 232,295,159 |
| 2021-03-04 | 2021-03-02 | 8.835 | 27,493,034 | +1,019,946 | 0.02% | 242,897,645 |
| 2021-03-03 | 2021-03-01 | 8.952 | 26,473,088 | -1,045,338 | 0.02% | 236,974,156 |
| 2021-03-02 | 2021-02-26 | 9.083 | 27,518,426 | +2,679,491 | 0.02% | 249,942,233 |
| 2021-03-01 | 2021-02-25 | 9.258 | 24,838,935 | -1,912,072 | 0.02% | 229,950,684 |
| 2021-02-26 | 2021-02-24 | 9.097 | 26,751,007 | -352,562 | 0.02% | 243,361,983 |
| 2021-02-25 | 2021-02-23 | 9.287 | 27,103,569 | +86,494 | 0.02% | 251,706,207 |
| 2021-02-24 | 2021-02-22 | 9.097 | 27,017,075 | -224,219 | 0.02% | 245,782,483 |
| 2021-02-23 | 2021-02-19 | 8.966 | 27,241,294 | -883,462 | 0.02% | 244,247,912 |
| 2021-02-22 | 2021-02-18 | 9.083 | 28,124,756 | -188,792 | 0.02% | 255,449,361 |
| 2021-02-19 | 2021-02-17 | 9.272 | 28,313,548 | +412,236 | 0.02% | 262,530,291 |
| 2021-02-18 | 2021-02-16 | 9.170 | 27,901,312 | +171,466 | 0.02% | 255,860,522 |
| 2021-02-17 | 2021-02-11 | 9.083 | 27,729,846 | +2,372,589 | 0.02% | 251,862,503 |
| 2021-02-16 | 2021-02-09 | 8.733 | 25,357,257 | -289,457 | 0.02% | 221,440,526 |
| 2021-02-10 | 2021-02-08 | 8.675 | 25,646,714 | -476,323 | 0.02% | 222,472,689 |
| 2021-02-09 | 2021-02-05 | 8.660 | 26,123,037 | +628,301 | 0.02% | 226,223,710 |
| 2021-02-08 | 2021-02-04 | 8.558 | 25,494,736 | -462,685 | 0.02% | 218,180,851 |
| 2021-02-05 | 2021-02-03 | 8.558 | 25,957,421 | +1,001,440 | 0.02% | 222,140,453 |
| 2021-02-04 | 2021-02-02 | 8.572 | 24,955,981 | -9,418 | 0.02% | 213,934,084 |
| 2021-02-03 | 2021-02-01 | 8.558 | 24,965,399 | +122,779 | 0.02% | 213,650,849 |
| 2021-02-02 | 2021-01-29 | 8.572 | 24,842,620 | +87,798 | 0.02% | 212,962,302 |
| 2021-02-01 | 2021-01-28 | 8.733 | 24,754,822 | -268,194 | 0.02% | 216,179,566 |
| 2021-01-29 | 2021-01-27 | 8.835 | 25,023,016 | -2,542,011 | 0.02% | 221,075,333 |
| 2021-01-28 | 2021-01-26 | 8.835 | 27,565,027 | -144,043 | 0.02% | 243,533,694 |
| 2021-01-27 | 2021-01-25 | 8.937 | 27,709,070 | -1,028,190 | 0.02% | 247,634,092 |
| 2021-01-26 | 2021-01-22 | 8.835 | 28,737,260 | +810,755 | 0.02% | 253,890,231 |
| 2021-01-25 | 2021-01-21 | 9.054 | 27,926,505 | -1,334,110 | 0.02% | 252,834,420 |
| 2021-01-22 | 2021-01-20 | 9.068 | 29,260,615 | -460,937 | 0.02% | 265,339,462 |
| 2021-01-21 | 2021-01-19 | 9.126 | 29,721,552 | +318,266 | 0.02% | 271,252,548 |
| 2021-01-20 | 2021-01-18 | 9.039 | 29,403,286 | -72,707 | 0.02% | 265,775,882 |
| 2021-01-19 | 2021-01-15 | 9.010 | 29,475,993 | -4,835,720 | 0.02% | 265,573,618 |
| 2021-01-18 | 2021-01-14 | 8.849 | 34,311,713 | -172,453 | 0.02% | 303,640,083 |
| 2021-01-15 | 2021-01-13 | 8.908 | 34,484,166 | +6,466,831 | 0.02% | 307,177,179 |
| 2021-01-14 | 2021-01-12 | 8.908 | 28,017,335 | -408,121 | 0.02% | 249,572,106 |
| 2021-01-13 | 2021-01-11 | 8.835 | 28,425,456 | +674,943 | 0.02% | 251,135,481 |
| 2021-01-12 | 2021-01-08 | 8.645 | 27,750,513 | -1,111,186 | 0.02% | 239,912,966 |
| 2021-01-11 | 2021-01-07 | 8.572 | 28,861,699 | +253,076 | 0.02% | 247,415,685 |
| 2021-01-08 | 2021-01-06 | 8.398 | 28,608,623 | -6,710,621 | 0.02% | 240,241,178 |
| 2021-01-07 | 2021-01-05 | 8.383 | 35,319,244 | -74,079 | 0.02% | 296,078,760 |
| 2021-01-06 | 2021-01-04 | 8.412 | 35,393,323 | +212,086 | 0.02% | 297,731,759 |
| 2021-01-05 | 2020-12-31 | 8.587 | 35,181,237 | -10,215,372 | 0.02% | 302,102,563 |
| 2021-01-04 | 2020-12-29 | 8.587 | 45,396,609 | -216,064 | 0.03% | 389,822,335 |
| 2020-12-30 | 2020-12-28 | 8.456 | 45,612,673 | -3,644,967 | 0.03% | 385,692,796 |
| 2020-12-29 | 2020-12-24 | 8.281 | 49,257,640 | +109,747 | 0.03% | 407,896,469 |
| 2020-12-28 | 2020-12-22 | 8.208 | 49,147,893 | -80,252 | 0.03% | 403,405,030 |
| 2020-12-23 | 2020-12-21 | 8.237 | 49,228,145 | +61,733 | 0.03% | 405,499,132 |
| 2020-12-22 | 2020-12-18 | 8.383 | 49,166,412 | -3,872,006 | 0.03% | 412,158,604 |
| 2020-12-21 | 2020-12-17 | 8.368 | 53,038,418 | -3,065,846 | 0.03% | 443,844,113 |
| 2020-12-18 | 2020-12-16 | 8.383 | 56,104,264 | -2,187,186 | 0.03% | 470,318,134 |
| 2020-12-17 | 2020-12-15 | 8.368 | 58,291,450 | -2,670,277 | 0.04% | 487,803,330 |
| 2020-12-16 | 2020-12-14 | 8.398 | 60,961,727 | +22,425,344 | 0.04% | 511,926,669 |
| 2020-12-15 | 2020-12-11 | 8.470 | 38,536,383 | -109,061 | 0.02% | 326,418,746 |
| 2020-12-14 | 2020-12-10 | 8.470 | 38,645,444 | +143,357 | 0.02% | 327,342,537 |
| 2020-12-11 | 2020-12-09 | 8.602 | 38,502,087 | -827,217 | 0.02% | 331,180,146 |
| 2020-12-10 | 2020-12-08 | 8.529 | 39,329,304 | +91,481 | 0.02% | 335,428,637 |
| 2020-12-09 | 2020-12-07 | 8.704 | 39,237,823 | -195,486 | 0.02% | 341,513,004 |
| 2020-12-08 | 2020-12-04 | 8.879 | 39,433,309 | +128,266 | 0.02% | 350,113,232 |
| 2020-12-07 | 2020-12-03 | 8.835 | 39,305,043 | -266,822 | 0.02% | 347,255,322 |
| 2020-12-04 | 2020-12-02 | 9.010 | 39,571,865 | -119,830 | 0.02% | 356,535,685 |
| 2020-12-03 | 2020-12-01 | 9.039 | 39,691,695 | -1,219,595 | 0.02% | 358,772,664 |
| 2020-12-02 | 2020-11-30 | 8.864 | 40,911,290 | -10,191,571 | 0.02% | 362,639,213 |
| 2020-12-01 | 2020-11-27 | 8.893 | 51,102,861 | +11,957,603 | 0.03% | 454,467,739 |
| 2020-11-30 | 2020-11-26 | 8.704 | 39,145,258 | +374,511 | 0.02% | 340,707,349 |
| 2020-11-27 | 2020-11-25 | 8.587 | 38,770,747 | -26,751 | 0.02% | 332,925,816 |
| 2020-11-26 | 2020-11-24 | 8.514 | 38,797,498 | -665,340 | 0.02% | 330,327,383 |
| 2020-11-25 | 2020-11-23 | 8.602 | 39,462,838 | -6,173 | 0.02% | 339,444,156 |
| 2020-11-24 | 2020-11-20 | 8.543 | 39,469,011 | +77,508 | 0.02% | 337,195,578 |
| 2020-11-23 | 2020-11-19 | 8.675 | 39,391,503 | -62,219 | 0.02% | 341,702,005 |
| 2020-11-20 | 2020-11-18 | 8.791 | 39,453,722 | +10,288 | 0.02% | 346,843,294 |
| 2020-11-19 | 2020-11-17 | 8.747 | 39,443,434 | -3,077,712 | 0.02% | 345,027,712 |
| 2020-11-18 | 2020-11-16 | 8.616 | 42,521,146 | +227,039 | 0.03% | 366,370,462 |
| 2020-11-17 | 2020-11-13 | 8.718 | 42,294,107 | -591,947 | 0.03% | 368,730,493 |
| 2020-11-16 | 2020-11-12 | 8.952 | 42,886,054 | +1,979,160 | 0.03% | 383,895,012 |
| 2020-11-13 | 2020-11-11 | 9.024 | 40,906,894 | +1,279,237 | 0.02% | 369,160,448 |
| 2020-11-12 | 2020-11-10 | 8.747 | 39,627,657 | -15,776 | 0.02% | 346,639,186 |
| 2020-11-11 | 2020-11-09 | 8.616 | 39,643,433 | -32,924 | 0.02% | 341,575,527 |
| 2020-11-10 | 2020-11-06 | 8.514 | 39,676,357 | -91,227 | 0.02% | 337,810,113 |
| 2020-11-09 | 2020-11-05 | 8.427 | 39,767,584 | -3,430 | 0.02% | 335,108,200 |
| 2020-11-06 | 2020-11-04 | 8.223 | 39,771,014 | +181,768 | 0.02% | 327,019,596 |
| 2020-11-05 | 2020-11-03 | 8.223 | 39,589,246 | +111,805 | 0.02% | 325,524,998 |
| 2020-11-04 | 2020-11-02 | 8.077 | 39,477,441 | +1,350,572 | 0.02% | 318,850,254 |
| 2020-11-03 | 2020-10-30 | 7.800 | 38,126,869 | +130,324 | 0.02% | 297,380,806 |
| 2020-11-02 | 2020-10-29 | 8.004 | 37,996,545 | +4,353,519 | 0.02% | 304,119,637 |
| 2020-10-30 | 2020-10-28 | 8.062 | 33,643,026 | +4,755,468 | 0.02% | 271,236,538 |
| 2020-10-29 | 2020-10-27 | 8.179 | 28,887,558 | -244,187 | 0.02% | 236,266,257 |
| 2020-10-28 | 2020-10-23 | 8.456 | 29,131,745 | +112,888 | 0.02% | 246,332,947 |
| 2020-10-27 | 2020-10-22 | 8.441 | 29,018,857 | +425,163 | 0.02% | 244,955,320 |
| 2020-10-23 | 2020-10-21 | 8.252 | 28,593,694 | -416,401 | 0.02% | 235,947,134 |
| 2020-10-22 | 2020-10-20 | 8.164 | 29,010,095 | -56,980 | 0.02% | 236,845,527 |
| 2020-10-21 | 2020-10-19 | 8.252 | 29,067,075 | +474,655 | 0.02% | 239,853,341 |
| 2020-10-20 | 2020-10-16 | 8.106 | 28,592,420 | +380,685 | 0.02% | 231,768,130 |
| 2020-10-19 | 2020-10-15 | 7.669 | 28,211,735 | -84,187 | 0.02% | 216,343,350 |
| 2020-10-16 | 2020-10-14 | 7.727 | 28,295,922 | +240,757 | 0.02% | 218,639,049 |
| 2020-10-15 | 2020-10-12 | 7.727 | 28,055,165 | -609,781 | 0.02% | 216,778,750 |
| 2020-10-14 | 2020-10-09 | 7.319 | 28,664,946 | +19,254 | 0.02% | 209,789,069 |
| 2020-10-12 | 2020-10-08 | 7.319 | 28,645,692 | -6,852,117 | 0.02% | 209,648,155 |
| 2020-10-09 | 2020-10-07 | 7.304 | 35,497,809 | +118,663 | 0.02% | 259,278,965 |
| 2020-10-08 | 2020-10-06 | 7.260 | 35,379,146 | +8,273,539 | 0.02% | 256,864,862 |
| 2020-10-07 | 2020-10-05 | 7.260 | 27,105,607 | +29,495 | 0.02% | 196,796,101 |
| 2020-10-06 | 2020-09-30 | 7.319 | 27,076,112 | -688,662 | 0.02% | 198,160,929 |
| 2020-10-05 | 2020-09-29 | 7.304 | 27,764,774 | +746,279 | 0.02% | 202,796,231 |
| 2020-09-30 | 2020-09-28 | 7.392 | 27,018,495 | +264,078 | 0.02% | 199,708,764 |
| 2020-09-29 | 2020-09-25 | 7.319 | 26,754,417 | -1,535,770 | 0.02% | 195,806,552 |
| 2020-09-28 | 2020-09-24 | 7.377 | 28,290,187 | -245,558 | 0.02% | 208,696,106 |
| 2020-09-25 | 2020-09-23 | 7.552 | 28,535,745 | -1,034,264 | 0.02% | 215,499,856 |
| 2020-09-24 | 2020-09-22 | 7.669 | 29,570,009 | +61,493 | 0.02% | 226,759,354 |
| 2020-09-23 | 2020-09-21 | 7.698 | 29,508,516 | +564,510 | 0.02% | 227,148,201 |
| 2020-09-22 | 2020-09-18 | 7.756 | 28,944,006 | -191,371 | 0.02% | 224,490,663 |
| 2020-09-21 | 2020-09-17 | 7.727 | 29,135,377 | +20,577 | 0.02% | 225,125,413 |
| 2020-09-18 | 2020-09-16 | 7.800 | 29,114,800 | +115,921 | 0.02% | 227,088,741 |
| 2020-09-17 | 2020-09-15 | 7.814 | 28,998,879 | +506,893 | 0.02% | 226,607,359 |
| 2020-09-16 | 2020-09-14 | 7.800 | 28,491,986 | -947,253 | 0.02% | 222,230,935 |
| 2020-09-15 | 2020-09-11 | 7.858 | 29,439,239 | -753,206 | 0.02% | 231,336,071 |
| 2020-09-14 | 2020-09-10 | 7.902 | 30,192,445 | -10,974 | 0.02% | 238,575,356 |
| 2020-09-11 | 2020-09-09 | 8.018 | 30,203,419 | +702,379 | 0.02% | 242,184,758 |
| 2020-09-10 | 2020-09-08 | 8.150 | 29,501,040 | +1,691,473 | 0.02% | 240,423,627 |
| 2020-09-09 | 2020-09-07 | 7.902 | 27,809,567 | -22,635 | 0.02% | 219,746,276 |
| 2020-09-08 | 2020-09-04 | 7.931 | 27,832,202 | -261,335 | 0.02% | 220,736,665 |
| 2020-09-07 | 2020-09-03 | 7.844 | 28,093,537 | -4,070,235 | 0.02% | 220,351,853 |
| 2020-09-04 | 2020-09-02 | 7.844 | 32,163,772 | +139,927 | 0.02% | 252,276,769 |
| 2020-09-03 | 2020-09-01 | 8.004 | 32,023,845 | -126,895 | 0.02% | 256,314,886 |
| 2020-09-02 | 2020-08-31 | 8.004 | 32,150,740 | +5,138,895 | 0.02% | 257,330,538 |
| 2020-09-01 | 2020-08-28 | 8.237 | 27,011,845 | -106,317 | 0.02% | 222,500,354 |
| 2020-08-31 | 2020-08-27 | 8.281 | 27,118,162 | -3,491,321 | 0.02% | 224,562,170 |
| 2020-08-28 | 2020-08-26 | 8.354 | 30,609,483 | -13,706,692 | 0.02% | 255,704,650 |
| 2020-08-27 | 2020-08-25 | 8.412 | 44,316,175 | -56,932 | 0.03% | 372,791,578 |
| 2020-08-26 | 2020-08-24 | 8.441 | 44,373,107 | -639,275 | 0.03% | 374,564,326 |
| 2020-08-25 | 2020-08-21 | 8.441 | 45,012,382 | -610,467 | 0.03% | 379,960,604 |
| 2020-08-24 | 2020-08-20 | 8.383 | 45,622,849 | +626,243 | 0.03% | 382,453,163 |
| 2020-08-21 | 2020-08-19 | 8.660 | 44,996,606 | -19,205 | 0.03% | 389,667,524 |
| 2020-08-20 | 2020-08-18 | 8.572 | 45,015,811 | -1,409,561 | 0.03% | 385,896,123 |
| 2020-08-19 | 2020-08-17 | 8.543 | 46,425,372 | -1,949,522 | 0.03% | 396,625,852 |
| 2020-08-18 | 2020-08-14 | 8.456 | 48,374,894 | -6,704,846 | 0.03% | 409,049,654 |
| 2020-08-17 | 2020-08-13 | 8.456 | 55,079,740 | +2,354,756 | 0.03% | 465,744,661 |
| 2020-08-14 | 2020-08-12 | 8.529 | 52,724,984 | +2,289,593 | 0.03% | 449,676,646 |
| 2020-08-13 | 2020-08-11 | 8.456 | 50,435,391 | +5,068,246 | 0.03% | 426,472,857 |
| 2020-08-12 | 2020-08-10 | 8.281 | 45,367,145 | +1,025,192 | 0.03% | 375,679,758 |
| 2020-08-11 | 2020-08-07 | 8.295 | 44,341,953 | +1,480,210 | 0.03% | 367,836,730 |
| 2020-08-10 | 2020-08-06 | 8.398 | 42,861,743 | +1,845,119 | 0.03% | 359,931,885 |
| 2020-08-07 | 2020-08-05 | 8.441 | 41,016,624 | +1,864,324 | 0.02% | 346,231,427 |
| 2020-08-06 | 2020-08-04 | 8.500 | 39,152,300 | +449,962 | 0.02% | 332,777,416 |
| 2020-08-05 | 2020-08-03 | 8.281 | 38,702,338 | +1,361,547 | 0.02% | 320,489,309 |
| 2020-08-04 | 2020-07-31 | 8.281 | 37,340,791 | +2,925,439 | 0.02% | 309,214,506 |
| 2020-08-03 | 2020-07-30 | 8.412 | 34,415,352 | -182,043 | 0.02% | 289,504,980 |
| 2020-07-31 | 2020-07-29 | 8.543 | 34,597,395 | +236,882 | 0.02% | 295,575,904 |
| 2020-07-30 | 2020-07-28 | 8.572 | 34,360,513 | +248,302 | 0.02% | 294,554,034 |
| 2020-07-29 | 2020-07-27 | 8.631 | 34,112,211 | +956,169 | 0.02% | 294,414,765 |
| 2020-07-28 | 2020-07-24 | 8.543 | 33,156,042 | +787,660 | 0.02% | 283,261,993 |
| 2020-07-27 | 2020-07-23 | 8.689 | 32,368,382 | +855,264 | 0.02% | 281,251,768 |
| 2020-07-24 | 2020-07-22 | 8.747 | 31,513,118 | +76,137 | 0.02% | 275,658,022 |
| 2020-07-23 | 2020-07-21 | 8.835 | 31,436,981 | +447,944 | 0.02% | 277,741,941 |
| 2020-07-22 | 2020-07-20 | 8.879 | 30,989,037 | +109,987 | 0.02% | 275,139,778 |
| 2020-07-21 | 2020-07-17 | 8.922 | 30,879,050 | -9,301 | 0.02% | 275,513,804 |
| 2020-07-20 | 2020-07-16 | 8.922 | 30,888,351 | -102,887 | 0.02% | 275,596,791 |
| 2020-07-17 | 2020-07-15 | 8.995 | 30,991,238 | +138,165 | 0.02% | 278,773,893 |
| 2020-07-16 | 2020-07-14 | 9.112 | 30,853,073 | -11,878,454 | 0.02% | 281,129,522 |
| 2020-07-15 | 2020-07-13 | 9.199 | 42,731,527 | +1,383,941 | 0.03% | 393,102,478 |
| 2020-07-14 | 2020-07-10 | 9.316 | 41,347,586 | -266,136 | 0.03% | 385,193,569 |
| 2020-07-13 | 2020-07-09 | 9.491 | 41,613,722 | -3,929,546 | 0.03% | 394,953,130 |
| 2020-07-10 | 2020-07-08 | 9.578 | 45,543,268 | -585,774 | 0.03% | 436,232,050 |
| 2020-07-09 | 2020-07-07 | 9.564 | 46,129,042 | +3,894,640 | 0.03% | 441,170,317 |
| 2020-07-08 | 2020-07-06 | 9.506 | 42,234,402 | -3,288,337 | 0.03% | 401,459,699 |
| 2020-07-07 | 2020-07-03 | 8.952 | 45,522,739 | -257,219 | 0.03% | 407,497,328 |
| 2020-07-06 | 2020-07-02 | 8.879 | 45,779,958 | +2,395,910 | 0.03% | 406,462,695 |
| 2020-07-03 | 2020-06-30 | 9.681 | 43,384,048 | +25,379 | 0.03% | 420,003,138 |
| 2020-07-02 | 2020-06-29 | 9.619 | 43,358,669 | +7,465,748 | 0.03% | 417,079,564 |
| 2020-06-30 | 2020-06-26 | 9.527 | 35,892,921 | +1,519,404 | 0.02% | 341,939,199 |
| 2020-06-29 | 2020-06-24 | 9.604 | 34,373,517 | +121,759 | 0.02% | 330,118,055 |
| 2020-06-26 | 2020-06-23 | 9.666 | 34,251,758 | +22,713 | 0.02% | 331,064,126 |
| 2020-06-24 | 2020-06-22 | 9.573 | 34,229,045 | +5,768,034 | 0.02% | 327,673,556 |
| 2020-06-23 | 2020-06-19 | 9.666 | 28,461,011 | -214,634 | 0.02% | 275,093,025 |
| 2020-06-22 | 2020-06-18 | 9.527 | 28,675,645 | +130,827 | 0.02% | 273,182,756 |
| 2020-06-19 | 2020-06-17 | 9.588 | 28,544,818 | +626,932 | 0.02% | 273,699,372 |
| 2020-06-18 | 2020-06-16 | 9.604 | 27,917,886 | +263,201 | 0.02% | 268,119,152 |
| 2020-06-17 | 2020-06-15 | 9.480 | 27,654,685 | +785,608 | 0.02% | 262,175,443 |
| 2020-06-16 | 2020-06-12 | 9.573 | 26,869,077 | +900,244 | 0.02% | 257,216,817 |
| 2020-06-15 | 2020-06-11 | 9.696 | 25,968,833 | -331,601 | 0.02% | 251,806,537 |
| 2020-06-12 | 2020-06-10 | 9.866 | 26,300,434 | -60,141 | 0.02% | 259,488,847 |
| 2020-06-11 | 2020-06-09 | 9.789 | 26,360,575 | +1,780,830 | 0.02% | 258,047,146 |
| 2020-06-10 | 2020-06-08 | 9.712 | 24,579,745 | +902,834 | 0.02% | 238,716,776 |
| 2020-06-09 | 2020-06-05 | 9.866 | 23,676,911 | +215,216 | 0.02% | 233,604,295 |
| 2020-06-08 | 2020-06-04 | 9.789 | 23,461,695 | -303,751 | 0.02% | 229,669,627 |
| 2020-06-05 | 2020-06-03 | 9.820 | 23,765,446 | -50,835 | 0.02% | 233,376,976 |
| 2020-06-04 | 2020-06-02 | 9.743 | 23,816,281 | -35,893 | 0.02% | 232,037,527 |
| 2020-06-03 | 2020-06-01 | 9.712 | 23,852,174 | +147,666 | 0.02% | 231,650,657 |
| 2020-06-02 | 2020-05-29 | 9.403 | 23,704,508 | +17,487 | 0.02% | 222,896,455 |
| 2020-06-01 | 2020-05-28 | 9.542 | 23,687,021 | -257,739 | 0.02% | 226,023,629 |
| 2020-05-29 | 2020-05-27 | 9.403 | 23,944,760 | +159,971 | 0.02% | 225,155,574 |
| 2020-05-28 | 2020-05-26 | 9.434 | 23,784,789 | +59,455 | 0.02% | 224,385,834 |
| 2020-05-27 | 2020-05-25 | 9.403 | 23,725,334 | +29,825 | 0.02% | 223,092,284 |
| 2020-05-26 | 2020-05-22 | 9.295 | 23,695,509 | +259,062 | 0.02% | 220,250,780 |
| 2020-05-25 | 2020-05-21 | 9.681 | 23,436,447 | -10,861 | 0.02% | 226,889,415 |
| 2020-05-22 | 2020-05-20 | 9.681 | 23,447,308 | -71,242 | 0.02% | 226,994,561 |
| 2020-05-21 | 2020-05-19 | 9.619 | 23,518,550 | -439,714 | 0.02% | 226,231,728 |
| 2020-05-20 | 2020-05-18 | 9.480 | 23,958,264 | -58,289 | 0.02% | 227,132,165 |
| 2020-05-19 | 2020-05-15 | 9.419 | 24,016,553 | +27,428 | 0.02% | 226,201,475 |
| 2020-05-18 | 2020-05-14 | 9.403 | 23,989,125 | +98,444 | 0.02% | 225,572,744 |
| 2020-05-15 | 2020-05-13 | 9.496 | 23,890,681 | -6,476 | 0.02% | 226,860,334 |
| 2020-05-14 | 2020-05-12 | 9.511 | 23,897,157 | -6,477 | 0.02% | 227,290,808 |
| 2020-05-13 | 2020-05-11 | 9.604 | 23,903,634 | -148,313 | 0.02% | 229,566,883 |
| 2020-05-12 | 2020-05-08 | 9.511 | 24,051,947 | -7,772 | 0.02% | 228,763,047 |
| 2020-05-11 | 2020-05-07 | 9.388 | 24,059,719 | +89,376 | 0.02% | 225,865,060 |
| 2020-05-08 | 2020-05-06 | 9.465 | 23,970,343 | -216,317 | 0.02% | 226,876,569 |
| 2020-05-07 | 2020-05-05 | 9.403 | 24,186,660 | +166,448 | 0.02% | 227,430,190 |
| 2020-05-06 | 2020-05-04 | 9.357 | 24,020,212 | +101,034 | 0.02% | 224,752,423 |
| 2020-05-05 | 2020-04-29 | 9.758 | 23,919,178 | -153,948 | 0.02% | 233,409,351 |
| 2020-05-04 | 2020-04-28 | 9.650 | 24,073,126 | -71,842 | 0.02% | 232,309,745 |
| 2020-04-29 | 2020-04-27 | 9.527 | 24,144,968 | -447,531 | 0.02% | 230,020,594 |
| 2020-04-28 | 2020-04-24 | 9.280 | 24,592,499 | -14,248 | 0.02% | 228,208,626 |
| 2020-04-27 | 2020-04-23 | 9.295 | 24,606,747 | -20,725 | 0.02% | 228,720,777 |
| 2020-04-24 | 2020-04-22 | 9.280 | 24,627,472 | +49,643 | 0.02% | 228,533,162 |
| 2020-04-23 | 2020-04-21 | 9.264 | 24,577,829 | +104,693 | 0.02% | 227,693,006 |
| 2020-04-22 | 2020-04-20 | 9.403 | 24,473,136 | +28,497 | 0.02% | 230,123,960 |
| 2020-04-21 | 2020-04-17 | 9.449 | 24,444,639 | +51,165 | 0.02% | 230,988,295 |
| 2020-04-20 | 2020-04-16 | 9.419 | 24,393,474 | -310,228 | 0.02% | 229,751,530 |
| 2020-04-17 | 2020-04-15 | 9.588 | 24,703,702 | -602,321 | 0.02% | 236,869,183 |
| 2020-04-16 | 2020-04-14 | 9.681 | 25,306,023 | -109,777 | 0.02% | 244,988,874 |
| 2020-04-15 | 2020-04-09 | 9.681 | 25,415,800 | +93,910 | 0.02% | 246,051,631 |
| 2020-04-14 | 2020-04-08 | 9.619 | 25,321,890 | +321,885 | 0.02% | 243,578,576 |
| 2020-04-09 | 2020-04-07 | 9.727 | 25,000,005 | -180,741 | 0.02% | 243,184,319 |
| 2020-04-08 | 2020-04-06 | 9.604 | 25,180,746 | +5,181 | 0.02% | 241,832,074 |
| 2020-04-07 | 2020-04-03 | 9.465 | 25,175,565 | +218,260 | 0.02% | 238,283,858 |
| 2020-04-06 | 2020-04-02 | 9.604 | 24,957,305 | -12,953 | 0.02% | 239,686,180 |
| 2020-04-03 | 2020-04-01 | 9.588 | 24,970,258 | -16,191 | 0.02% | 239,425,031 |
| 2020-04-02 | 2020-03-31 | 9.789 | 24,986,449 | -53,108 | 0.02% | 244,595,645 |
| 2020-04-01 | 2020-03-30 | 9.635 | 25,039,557 | +88,729 | 0.02% | 241,249,351 |
| 2020-03-31 | 2020-03-27 | 9.712 | 24,950,828 | +130,302 | 0.02% | 242,320,709 |
| 2020-03-30 | 2020-03-26 | 9.666 | 24,820,526 | -46,631 | 0.02% | 239,905,518 |
| 2020-03-27 | 2020-03-25 | 9.774 | 24,867,157 | -424,863 | 0.02% | 243,043,924 |
| 2020-03-26 | 2020-03-24 | 9.681 | 25,292,020 | -2,425,191 | 0.02% | 244,853,310 |
| 2020-03-25 | 2020-03-23 | 9.187 | 27,717,211 | +1,232,492 | 0.02% | 254,636,946 |
| 2020-03-24 | 2020-03-20 | 9.434 | 26,484,719 | +1,295 | 0.02% | 249,856,989 |
| 2020-03-23 | 2020-03-19 | 9.202 | 26,483,424 | +9,093 | 0.02% | 243,711,103 |
| 2020-03-20 | 2020-03-18 | 9.264 | 26,474,331 | +134,065 | 0.02% | 245,262,509 |
| 2020-03-19 | 2020-03-17 | 9.573 | 26,340,266 | +71,890 | 0.02% | 252,154,526 |
| 2020-03-18 | 2020-03-16 | 9.558 | 26,268,376 | -155,438 | 0.02% | 251,060,735 |
| 2020-03-17 | 2020-03-13 | 9.789 | 26,423,814 | +29,566 | 0.02% | 258,666,201 |
| 2020-03-16 | 2020-03-12 | 9.774 | 26,394,248 | +115,024 | 0.02% | 257,969,241 |
| 2020-03-13 | 2020-03-11 | 9.959 | 26,279,224 | +1,446,865 | 0.02% | 261,714,132 |
| 2020-03-12 | 2020-03-10 | 9.897 | 24,832,359 | -180,048 | 0.02% | 245,771,166 |
| 2020-03-11 | 2020-03-09 | 9.619 | 25,012,407 | -46,632 | 0.02% | 240,601,570 |
| 2020-03-10 | 2020-03-06 | 9.805 | 25,059,039 | -729,909 | 0.02% | 245,693,157 |
| 2020-03-09 | 2020-03-05 | 10.082 | 25,788,948 | -99,739 | 0.02% | 260,016,992 |
| 2020-03-06 | 2020-03-04 | 9.897 | 25,888,687 | -298,570 | 0.02% | 256,225,870 |
| 2020-03-05 | 2020-03-03 | 9.959 | 26,187,257 | -1,228,407 | 0.02% | 260,798,235 |
| 2020-03-04 | 2020-03-02 | 9.944 | 27,415,664 | -2,214,339 | 0.02% | 272,608,604 |
| 2020-03-03 | 2020-02-28 | 9.727 | 29,630,003 | +3,174,815 | 0.02% | 288,222,027 |
| 2020-03-02 | 2020-02-27 | 9.944 | 26,455,188 | +236,020 | 0.02% | 263,058,078 |
| 2020-02-28 | 2020-02-26 | 9.758 | 26,219,168 | +45,336 | 0.02% | 255,853,232 |
| 2020-02-27 | 2020-02-25 | 9.820 | 26,173,832 | +126,896 | 0.02% | 257,027,356 |
| 2020-02-26 | 2020-02-24 | 9.789 | 26,046,936 | -163,858 | 0.02% | 254,976,892 |
| 2020-02-25 | 2020-02-21 | 9.974 | 26,210,794 | +1,360,080 | 0.02% | 261,437,341 |
| 2020-02-24 | 2020-02-20 | 10.113 | 24,850,714 | +54,015 | 0.02% | 251,324,654 |
| 2020-02-21 | 2020-02-19 | 10.113 | 24,796,699 | -2,027,167 | 0.02% | 250,778,380 |
| 2020-02-20 | 2020-02-18 | 9.990 | 26,823,866 | +1,873,024 | 0.02% | 267,966,543 |
| 2020-02-19 | 2020-02-17 | 10.098 | 24,950,842 | -191,706 | 0.02% | 251,952,039 |
| 2020-02-18 | 2020-02-14 | 10.052 | 25,142,548 | +108,159 | 0.02% | 252,723,251 |
| 2020-02-17 | 2020-02-13 | 9.944 | 25,034,389 | -212,160 | 0.02% | 248,930,314 |
| 2020-02-14 | 2020-02-12 | 10.036 | 25,246,549 | +207,898 | 0.02% | 253,378,815 |
| 2020-02-13 | 2020-02-11 | 9.928 | 25,038,651 | -731,852 | 0.02% | 248,586,089 |
| 2020-02-12 | 2020-02-10 | 9.696 | 25,770,503 | -38,860 | 0.02% | 249,883,432 |
| 2020-02-11 | 2020-02-07 | 9.758 | 25,809,363 | -128,236 | 0.02% | 251,854,252 |
| 2020-02-10 | 2020-02-06 | 9.743 | 25,937,599 | +524,602 | 0.02% | 252,705,127 |
| 2020-02-07 | 2020-02-05 | 9.496 | 25,412,997 | +327,216 | 0.02% | 241,315,892 |
| 2020-02-06 | 2020-02-04 | 9.388 | 25,085,781 | +113,988 | 0.02% | 235,497,406 |
| 2020-02-05 | 2020-02-03 | 9.280 | 24,971,793 | -1,163,840 | 0.02% | 231,728,324 |
| 2020-02-04 | 2020-01-31 | 9.187 | 26,135,633 | +181,344 | 0.02% | 240,107,050 |
| 2020-02-03 | 2020-01-30 | 9.264 | 25,954,289 | +147,018 | 0.02% | 240,444,756 |
| 2020-01-31 | 2020-01-29 | 9.558 | 25,807,271 | -44,041 | 0.02% | 246,653,711 |
| 2020-01-30 | 2020-01-24 | 9.928 | 25,851,312 | -135,360 | 0.02% | 256,654,265 |
| 2020-01-29 | 2020-01-22 | 10.052 | 25,986,672 | +242,872 | 0.02% | 261,208,061 |
| 2020-01-23 | 2020-01-21 | 9.944 | 25,743,800 | +81,604 | 0.02% | 255,984,366 |
| 2020-01-22 | 2020-01-20 | 10.268 | 25,662,196 | -520,068 | 0.02% | 263,493,791 |
| 2020-01-21 | 2020-01-17 | 10.453 | 26,182,264 | +460,484 | 0.02% | 273,684,870 |
| 2020-01-20 | 2020-01-16 | 10.330 | 25,721,780 | -9,067 | 0.02% | 265,694,191 |
| 2020-01-17 | 2020-01-15 | 10.391 | 25,730,847 | +76,358 | 0.02% | 267,377,014 |
| 2020-01-16 | 2020-01-14 | 10.422 | 25,654,489 | -5,674,123 | 0.02% | 267,375,780 |
| 2020-01-15 | 2020-01-13 | 10.499 | 31,328,612 | -360,097 | 0.02% | 328,931,139 |
| 2020-01-14 | 2020-01-10 | 10.376 | 31,688,709 | -88,774 | 0.02% | 328,797,678 |
| 2020-01-13 | 2020-01-09 | 10.299 | 31,777,483 | -367,870 | 0.02% | 327,265,520 |
| 2020-01-10 | 2020-01-08 | 10.129 | 32,145,353 | +181,992 | 0.02% | 325,594,426 |
| 2020-01-09 | 2020-01-07 | 10.206 | 31,963,361 | +20,077 | 0.02% | 326,218,677 |
| 2020-01-08 | 2020-01-06 | 10.268 | 31,943,284 | +104,798 | 0.02% | 327,986,623 |
| 2020-01-07 | 2020-01-03 | 10.376 | 31,838,486 | -41,450 | 0.02% | 330,351,744 |
| 2020-01-06 | 2020-01-02 | 10.499 | 31,879,936 | +32,383 | 0.02% | 334,719,702 |
| 2020-01-03 | 2019-12-31 | 10.391 | 31,847,553 | -143,133 | 0.02% | 330,937,556 |
| 2020-01-02 | 2019-12-27 | 10.438 | 31,990,686 | -71,890 | 0.02% | 333,906,729 |
| 2019-12-30 | 2019-12-24 | 10.237 | 32,062,576 | -107,511 | 0.02% | 328,221,377 |
| 2019-12-27 | 2019-12-20 | 10.221 | 32,170,087 | -715,091 | 0.02% | 328,825,241 |
| 2019-12-23 | 2019-12-19 | 10.252 | 32,885,178 | -148,961 | 0.02% | 337,150,027 |
| 2019-12-20 | 2019-12-18 | 10.237 | 33,034,139 | -128,884 | 0.02% | 338,167,170 |
| 2019-12-19 | 2019-12-17 | 10.175 | 33,163,023 | -77,071 | 0.02% | 337,438,358 |
| 2019-12-18 | 2019-12-16 | 9.974 | 33,240,094 | -108,968 | 0.02% | 331,550,497 |
| 2019-12-17 | 2019-12-13 | 10.052 | 33,349,062 | -639,885 | 0.02% | 335,211,982 |
| 2019-12-16 | 2019-12-12 | 9.882 | 33,988,947 | -19,611 | 0.02% | 335,871,077 |
| 2019-12-13 | 2019-12-11 | 9.835 | 34,008,558 | +108,159 | 0.02% | 334,489,564 |
| 2019-12-12 | 2019-12-10 | 9.743 | 33,900,399 | +30,439 | 0.02% | 330,285,183 |
| 2019-12-11 | 2019-12-09 | 9.727 | 33,869,960 | -23,963 | 0.02% | 329,465,661 |
| 2019-12-10 | 2019-12-06 | 9.712 | 33,893,923 | +16,192 | 0.02% | 329,175,426 |
| 2019-12-09 | 2019-12-05 | 9.573 | 33,877,731 | +45,335 | 0.02% | 324,310,438 |
| 2019-12-06 | 2019-12-04 | 9.527 | 33,832,396 | +25,907 | 0.02% | 322,309,304 |
| 2019-12-05 | 2019-12-03 | 9.573 | 33,806,489 | +14,551 | 0.02% | 323,628,441 |
| 2019-12-04 | 2019-12-02 | 9.619 | 33,791,938 | +15,543 | 0.02% | 325,054,415 |
| 2019-12-03 | 2019-11-29 | 9.619 | 33,776,395 | +20,725 | 0.02% | 324,904,902 |
| 2019-12-02 | 2019-11-28 | 9.882 | 33,755,670 | -245,462 | 0.02% | 333,565,886 |
| 2019-11-29 | 2019-11-27 | 9.913 | 34,001,132 | -6,101 | 0.02% | 337,041,460 |
| 2019-11-28 | 2019-11-26 | 9.882 | 34,007,233 | -47,654 | 0.02% | 336,051,775 |
| 2019-11-27 | 2019-11-25 | 9.882 | 34,054,887 | -137,951 | 0.02% | 336,522,681 |
| 2019-11-26 | 2019-11-22 | 9.774 | 34,192,838 | -80,612 | 0.02% | 334,190,255 |
| 2019-11-25 | 2019-11-21 | 9.681 | 34,273,450 | +66,709 | 0.02% | 331,802,983 |
| 2019-11-22 | 2019-11-20 | 9.882 | 34,206,741 | -100,387 | 0.02% | 338,023,268 |
| 2019-11-21 | 2019-11-19 | 9.913 | 34,307,128 | -38,665 | 0.02% | 340,074,692 |
| 2019-11-20 | 2019-11-18 | 9.743 | 34,345,793 | -22,668 | 0.02% | 334,624,573 |
| 2019-11-19 | 2019-11-15 | 9.588 | 34,368,461 | -3,916,382 | 0.02% | 329,538,839 |
| 2019-11-18 | 2019-11-14 | 9.542 | 38,284,843 | -22,021 | 0.02% | 365,317,324 |
| 2019-11-15 | 2019-11-13 | 9.588 | 38,306,864 | +112,693 | 0.02% | 367,301,856 |
| 2019-11-14 | 2019-11-12 | 9.743 | 38,194,171 | +6,476 | 0.02% | 372,118,593 |
| 2019-11-13 | 2019-11-11 | 9.681 | 38,187,695 | +598,435 | 0.02% | 369,696,985 |
| 2019-11-12 | 2019-11-08 | 9.990 | 37,589,260 | +1,211,119 | 0.02% | 375,511,273 |
| 2019-11-11 | 2019-11-07 | 10.129 | 36,378,141 | -39,313 | 0.02% | 368,467,565 |
| 2019-11-08 | 2019-11-06 | 9.959 | 36,417,454 | +341,316 | 0.02% | 362,680,510 |
| 2019-11-07 | 2019-11-05 | 10.036 | 36,076,138 | +2,417,703 | 0.02% | 362,066,479 |
| 2019-11-06 | 2019-11-04 | 10.005 | 33,658,435 | -580,780 | 0.02% | 336,762,595 |
| 2019-11-05 | 2019-11-01 | 9.820 | 34,239,215 | -2,694,901 | 0.02% | 336,229,518 |
| 2019-11-04 | 2019-10-31 | 9.743 | 36,934,116 | -239,380 | 0.02% | 359,842,115 |
| 2019-11-01 | 2019-10-30 | 9.619 | 37,173,496 | -12,306 | 0.02% | 357,582,598 |
| 2019-10-31 | 2019-10-29 | 9.743 | 37,185,802 | +583,449 | 0.02% | 362,294,244 |
| 2019-10-30 | 2019-10-28 | 9.743 | 36,602,353 | +12,305 | 0.02% | 356,609,811 |
| 2019-10-29 | 2019-10-25 | 9.712 | 36,590,048 | +934,569 | 0.02% | 355,360,005 |
| 2019-10-28 | 2019-10-24 | 9.805 | 35,655,479 | -401,547 | 0.02% | 349,586,717 |
| 2019-10-25 | 2019-10-23 | 9.712 | 36,057,026 | +634,704 | 0.02% | 350,183,332 |
| 2019-10-24 | 2019-10-22 | 9.727 | 35,422,322 | -170,334 | 0.02% | 344,566,061 |
| 2019-10-23 | 2019-10-21 | 9.681 | 35,592,656 | +18,134 | 0.02% | 344,574,283 |
| 2019-10-22 | 2019-10-18 | 9.666 | 35,574,522 | -285,616 | 0.02% | 343,849,446 |
| 2019-10-21 | 2019-10-17 | 9.743 | 35,860,138 | -2,691,002 | 0.02% | 349,378,550 |
| 2019-10-18 | 2019-10-16 | 9.696 | 38,551,140 | +3,902,134 | 0.02% | 373,810,754 |
| 2019-10-17 | 2019-10-15 | 9.666 | 34,649,006 | -164,505 | 0.02% | 334,903,770 |
| 2019-10-16 | 2019-10-14 | 9.604 | 34,813,511 | -438,464 | 0.02% | 334,343,691 |
| 2019-10-15 | 2019-10-11 | 9.465 | 35,251,975 | +417,144 | 0.02% | 333,655,932 |
| 2019-10-14 | 2019-10-10 | 9.264 | 34,834,831 | +224,090 | 0.02% | 322,715,542 |
| 2019-10-11 | 2019-10-09 | 9.202 | 34,610,741 | -2,731,429 | 0.02% | 318,501,938 |
| 2019-10-10 | 2019-10-08 | 9.187 | 37,342,170 | +389,242 | 0.02% | 343,061,072 |
| 2019-10-09 | 2019-10-04 | 9.141 | 36,952,928 | -359,450 | 0.02% | 337,773,431 |
| 2019-10-08 | 2019-10-03 | 9.249 | 37,312,378 | -5,874 | 0.02% | 345,091,827 |
| 2019-10-04 | 2019-10-02 | 9.233 | 37,318,252 | +498,048 | 0.02% | 344,569,950 |
| 2019-10-03 | 2019-09-30 | 9.233 | 36,820,204 | -525,250 | 0.02% | 339,971,332 |
| 2019-10-02 | 2019-09-27 | 9.141 | 37,345,454 | +3,375,589 | 0.02% | 341,361,370 |
| 2019-09-30 | 2019-09-26 | 9.202 | 33,969,865 | -541,442 | 0.02% | 312,604,340 |
| 2019-09-27 | 2019-09-25 | 9.110 | 34,511,307 | -87,433 | 0.02% | 314,389,723 |
| 2019-09-26 | 2019-09-24 | 9.172 | 34,598,740 | +332,248 | 0.02% | 317,323,073 |
| 2019-09-25 | 2019-09-23 | 9.202 | 34,266,492 | -2,494,775 | 0.02% | 315,334,021 |
| 2019-09-24 | 2019-09-20 | 9.218 | 36,761,267 | +383,413 | 0.02% | 338,859,546 |
| 2019-09-23 | 2019-09-19 | 9.202 | 36,377,854 | -867,213 | 0.02% | 334,763,622 |
| 2019-09-20 | 2019-09-18 | 9.264 | 37,245,067 | -173,216 | 0.02% | 345,044,360 |
| 2019-09-19 | 2019-09-17 | 9.295 | 37,418,283 | -26,421,778 | 0.02% | 347,804,558 |
| 2019-09-18 | 2019-09-16 | 9.449 | 63,840,061 | +3,012,253 | 0.04% | 603,253,205 |
| 2019-09-17 | 2019-09-13 | 9.635 | 60,827,808 | +347,144 | 0.04% | 586,059,458 |
| 2019-09-16 | 2019-09-12 | 9.527 | 60,480,664 | +1,177,441 | 0.04% | 576,177,954 |
| 2019-09-13 | 2019-09-11 | 9.573 | 59,303,223 | -40,803 | 0.04% | 567,707,863 |
| 2019-09-12 | 2019-09-10 | 9.310 | 59,344,026 | +1,275,884 | 0.04% | 552,521,575 |
| 2019-09-11 | 2019-09-09 | 9.310 | 58,068,142 | -333,996 | 0.04% | 540,642,478 |
| 2019-09-10 | 2019-09-06 | 9.310 | 58,402,138 | +110,749 | 0.04% | 543,752,142 |
| 2019-09-09 | 2019-09-05 | 9.249 | 58,291,389 | +264,892 | 0.04% | 539,120,876 |
| 2019-09-06 | 2019-09-04 | 9.094 | 58,026,497 | -147,018 | 0.04% | 527,711,515 |
| 2019-09-05 | 2019-09-03 | 8.863 | 58,173,515 | +499,991 | 0.04% | 515,575,321 |
| 2019-09-04 | 2019-09-02 | 8.971 | 57,673,524 | -45 | 0.04% | 517,377,507 |
| 2019-09-03 | 2019-08-30 | 8.986 | 57,673,569 | -99,740 | 0.04% | 518,268,406 |
| 2019-09-02 | 2019-08-29 | 8.909 | 57,773,309 | -367,739 | 0.04% | 514,704,516 |
| 2019-08-30 | 2019-08-28 | 8.955 | 58,141,048 | -1,093,245 | 0.04% | 520,673,857 |
| 2019-08-29 | 2019-08-27 | 8.924 | 59,234,293 | -791,437 | 0.04% | 528,635,069 |
| 2019-08-28 | 2019-08-26 | 8.878 | 60,025,730 | +38,122 | 0.04% | 532,917,789 |
| 2019-08-27 | 2019-08-23 | 8.940 | 59,987,608 | -47,279 | 0.04% | 536,284,236 |
| 2019-08-26 | 2019-08-22 | 8.924 | 60,034,887 | -30,440 | 0.04% | 535,779,952 |
| 2019-08-23 | 2019-08-21 | 8.909 | 60,065,327 | -156,539 | 0.04% | 535,124,188 |
| 2019-08-22 | 2019-08-20 | 8.847 | 60,221,866 | +656,077 | 0.04% | 532,799,432 |
| 2019-08-21 | 2019-08-19 | 8.909 | 59,565,789 | +272,016 | 0.04% | 530,673,785 |
| 2019-08-20 | 2019-08-16 | 8.847 | 59,293,773 | +483,152 | 0.04% | 524,588,337 |
| 2019-08-19 | 2019-08-15 | 8.816 | 58,810,621 | -30,486 | 0.04% | 518,497,655 |
| 2019-08-16 | 2019-08-14 | 8.708 | 58,841,107 | -2,388,559 | 0.04% | 512,406,773 |
| 2019-08-15 | 2019-08-13 | 8.708 | 61,229,666 | +970,191 | 0.04% | 533,207,092 |
| 2019-08-14 | 2019-08-12 | 8.847 | 60,259,475 | -512,297 | 0.04% | 533,132,169 |
| 2019-08-13 | 2019-08-09 | 8.801 | 60,771,772 | -674,017 | 0.04% | 534,849,603 |
| 2019-08-12 | 2019-08-08 | 8.816 | 61,445,789 | +99,092 | 0.04% | 541,730,336 |
| 2019-08-09 | 2019-08-07 | 8.816 | 61,346,697 | +383,413 | 0.04% | 540,856,702 |
| 2019-08-08 | 2019-08-06 | 8.816 | 60,963,284 | +1,015,526 | 0.04% | 537,476,381 |
| 2019-08-07 | 2019-08-05 | 8.924 | 59,947,758 | +731,852 | 0.04% | 535,002,371 |
| 2019-08-06 | 2019-08-02 | 9.156 | 59,215,906 | +1,049,205 | 0.04% | 542,185,619 |
| 2019-08-05 | 2019-08-01 | 9.326 | 58,166,701 | +240,280 | 0.04% | 542,458,220 |
| 2019-08-02 | 2019-07-31 | 9.372 | 57,926,421 | +51,813 | 0.04% | 542,900,586 |
| 2019-08-01 | 2019-07-30 | 9.496 | 57,874,608 | +390,537 | 0.04% | 549,563,779 |
| 2019-07-31 | 2019-07-29 | 9.465 | 57,484,071 | -77,719 | 0.04% | 544,080,191 |
| 2019-07-30 | 2019-07-26 | 9.573 | 57,561,790 | +4,534 | 0.04% | 551,037,180 |
| 2019-07-29 | 2019-07-25 | 9.558 | 57,557,256 | -106,863 | 0.04% | 550,105,077 |
| 2019-07-26 | 2019-07-24 | 9.527 | 57,664,119 | +16,793 | 0.04% | 549,345,723 |
| 2019-07-25 | 2019-07-23 | 9.542 | 57,647,326 | -3,496,726 | 0.04% | 550,075,833 |
| 2019-07-24 | 2019-07-22 | 9.511 | 61,144,052 | +226,680 | 0.04% | 581,553,737 |
| 2019-07-23 | 2019-07-19 | 9.650 | 60,917,372 | +1,032,006 | 0.04% | 587,862,963 |
| 2019-07-22 | 2019-07-18 | 9.558 | 59,885,366 | -131,474 | 0.04% | 572,356,053 |
| 2019-07-19 | 2019-07-17 | 9.604 | 60,016,840 | +2,590 | 0.04% | 576,392,648 |
| 2019-07-18 | 2019-07-16 | 9.650 | 60,014,250 | -1,188,450 | 0.04% | 579,147,683 |
| 2019-07-17 | 2019-07-15 | 9.681 | 61,202,700 | +351,030 | 0.04% | 592,506,399 |
| 2019-07-16 | 2019-07-12 | 9.650 | 60,851,670 | -121,987 | 0.04% | 587,228,928 |
| 2019-07-15 | 2019-07-11 | 9.588 | 60,973,657 | +127,589 | 0.04% | 584,640,324 |
| 2019-07-12 | 2019-07-10 | 9.480 | 60,846,068 | -287,605 | 0.04% | 576,840,590 |
| 2019-07-11 | 2019-07-09 | 9.480 | 61,133,673 | -6,477 | 0.04% | 579,567,179 |
| 2019-07-10 | 2019-07-08 | 9.558 | 61,140,150 | -1,718,234 | 0.04% | 584,348,686 |
| 2019-07-09 | 2019-07-05 | 9.681 | 62,858,384 | -150,904 | 0.04% | 608,535,159 |
| 2019-07-08 | 2019-07-04 | 9.727 | 63,009,288 | +174,220 | 0.04% | 612,914,710 |
| 2019-07-05 | 2019-07-03 | 9.743 | 62,835,068 | -4,318,577 | 0.04% | 612,190,197 |
| 2019-07-04 | 2019-07-02 | 9.866 | 67,153,645 | -278,493 | 0.04% | 662,560,241 |
| 2019-07-03 | 2019-06-28 | 10.960 | 67,432,138 | +211,136 | 0.04% | 739,029,260 |
| 2019-07-02 | 2019-06-27 | 10.878 | 67,221,002 | +3,823,409 | 0.04% | 731,241,926 |
| 2019-06-28 | 2019-06-26 | 10.699 | 63,397,593 | -2,373,394 | 0.04% | 678,293,692 |
| 2019-06-27 | 2019-06-25 | 10.601 | 65,770,987 | +975,149 | 0.04% | 697,260,378 |
| 2019-06-26 | 2019-06-24 | 10.732 | 64,795,838 | +3,717,257 | 0.04% | 695,363,939 |
| 2019-06-25 | 2019-06-21 | 10.699 | 61,078,581 | +463,011 | 0.04% | 653,482,479 |
| 2019-06-24 | 2019-06-20 | 10.748 | 60,615,570 | -329,757 | 0.04% | 651,490,022 |
| 2019-06-21 | 2019-06-19 | 10.650 | 60,945,327 | +2,530,597 | 0.04% | 649,079,360 |
| 2019-06-20 | 2019-06-18 | 10.455 | 58,414,730 | +3,373,105 | 0.04% | 610,712,826 |
| 2019-06-19 | 2019-06-17 | 10.341 | 55,041,625 | +482,048 | 0.04% | 569,173,422 |
| 2019-06-18 | 2019-06-14 | 10.308 | 54,559,577 | -880,581 | 0.04% | 562,411,696 |
| 2019-06-17 | 2019-06-13 | 10.292 | 55,440,158 | +2,061,359 | 0.04% | 570,586,086 |
| 2019-06-14 | 2019-06-12 | 10.276 | 53,378,799 | -182,423 | 0.04% | 548,501,471 |
| 2019-06-13 | 2019-06-11 | 10.406 | 53,561,222 | -1,567,730 | 0.04% | 557,353,810 |
| 2019-06-12 | 2019-06-10 | 10.276 | 55,128,952 | -1,148,317 | 0.04% | 566,485,418 |
| 2019-06-11 | 2019-06-06 | 10.064 | 56,277,269 | -2,457 | 0.04% | 566,371,157 |
| 2019-06-10 | 2019-06-05 | 10.015 | 56,279,726 | -2,956,150 | 0.04% | 563,646,390 |
| 2019-06-06 | 2019-06-04 | 9.999 | 59,235,876 | +2,113,027 | 0.04% | 592,287,853 |
| 2019-06-05 | 2019-06-03 | 10.064 | 57,122,849 | -1,228,147 | 0.04% | 574,881,025 |
| 2019-06-04 | 2019-05-31 | 10.097 | 58,350,996 | -2,557,002 | 0.04% | 589,141,481 |
| 2019-06-03 | 2019-05-30 | 10.097 | 60,907,998 | +7,396,516 | 0.04% | 614,958,281 |
| 2019-05-31 | 2019-05-29 | 10.015 | 53,511,482 | +197,117 | 0.04% | 535,922,183 |
| 2019-05-30 | 2019-05-28 | 10.080 | 53,314,365 | -1,656,770 | 0.04% | 537,420,872 |
| 2019-05-29 | 2019-05-27 | 10.113 | 54,971,135 | -538,543 | 0.04% | 555,911,865 |
| 2019-05-28 | 2019-05-24 | 10.178 | 55,509,678 | -3,156,951 | 0.04% | 564,973,873 |
| 2019-05-27 | 2019-05-23 | 10.145 | 58,666,629 | -539,353 | 0.04% | 595,194,378 |
| 2019-05-24 | 2019-05-22 | 10.243 | 59,205,982 | +139,394 | 0.04% | 606,451,219 |
| 2019-05-23 | 2019-05-21 | 10.276 | 59,066,588 | -422,482 | 0.04% | 606,947,159 |
| 2019-05-22 | 2019-05-20 | 10.243 | 59,489,070 | +69,390 | 0.04% | 609,350,911 |
| 2019-05-21 | 2019-05-17 | 10.243 | 59,419,680 | -136,324 | 0.04% | 608,640,144 |
| 2019-05-20 | 2019-05-16 | 10.308 | 59,556,004 | +681,007 | 0.04% | 613,915,926 |
| 2019-05-17 | 2019-05-15 | 10.259 | 58,874,997 | -2,895,356 | 0.04% | 604,019,677 |
| 2019-05-16 | 2019-05-14 | 10.308 | 61,770,353 | -2,456,909 | 0.04% | 636,741,905 |
| 2019-05-15 | 2019-05-10 | 10.536 | 64,227,262 | +644,164 | 0.04% | 676,711,144 |
| 2019-05-14 | 2019-05-09 | 10.487 | 63,583,098 | -6,651,645 | 0.04% | 666,817,811 |
| 2019-05-10 | 2019-05-08 | 10.829 | 70,234,743 | -2,177,504 | 0.05% | 760,594,678 |
| 2019-05-09 | 2019-05-07 | 11.041 | 72,412,247 | +419,412 | 0.05% | 799,505,319 |
| 2019-05-08 | 2019-05-06 | 11.106 | 71,992,835 | +615,345 | 0.05% | 799,564,107 |
| 2019-05-07 | 2019-05-03 | 11.383 | 71,377,490 | +16,580 | 0.05% | 812,490,117 |
| 2019-05-06 | 2019-05-02 | 11.334 | 71,360,910 | -297,888 | 0.05% | 808,815,115 |
| 2019-05-03 | 2019-04-30 | 11.285 | 71,658,798 | -190,362 | 0.05% | 808,690,596 |
| 2019-05-02 | 2019-04-29 | 11.383 | 71,849,160 | +362,303 | 0.05% | 817,859,138 |
| 2019-04-30 | 2019-04-26 | 11.253 | 71,486,857 | -168,256 | 0.05% | 804,421,908 |
| 2019-04-29 | 2019-04-25 | 11.253 | 71,655,113 | +919,882 | 0.05% | 806,315,247 |
| 2019-04-26 | 2019-04-24 | 11.334 | 70,735,231 | +154,747 | 0.05% | 801,723,576 |
| 2019-04-25 | 2019-04-23 | 11.416 | 70,580,484 | +210,013 | 0.05% | 805,716,559 |
| 2019-04-24 | 2019-04-18 | 11.497 | 70,370,471 | +11,053 | 0.05% | 809,048,950 |
| 2019-04-23 | 2019-04-17 | 11.660 | 70,359,418 | -1,143,405 | 0.05% | 820,379,690 |
| 2019-04-18 | 2019-04-16 | 11.692 | 71,502,823 | -3,096,773 | 0.05% | 836,040,415 |
| 2019-04-17 | 2019-04-15 | 11.253 | 74,599,596 | +822,245 | 0.05% | 839,448,703 |
| 2019-04-16 | 2019-04-12 | 11.285 | 73,777,351 | -109,919 | 0.05% | 832,599,090 |
| 2019-04-15 | 2019-04-11 | 11.188 | 73,887,270 | +4,298 | 0.05% | 826,620,168 |
| 2019-04-12 | 2019-04-10 | 11.269 | 73,882,972 | -73,689 | 0.05% | 832,587,892 |
| 2019-04-11 | 2019-04-09 | 11.383 | 73,956,661 | +3,850,241 | 0.05% | 841,848,826 |
| 2019-04-10 | 2019-04-08 | 11.416 | 70,106,420 | -313,791 | 0.05% | 800,304,848 |
| 2019-04-09 | 2019-04-04 | 11.334 | 70,420,211 | -1,524,131 | 0.05% | 798,153,093 |
| 2019-04-08 | 2019-04-03 | 11.269 | 71,944,342 | -1,334,996 | 0.05% | 810,741,453 |
| 2019-04-04 | 2019-04-02 | 11.204 | 73,279,338 | -2,035,653 | 0.05% | 821,012,208 |
| 2019-04-03 | 2019-04-01 | 11.236 | 75,314,991 | +820,402 | 0.05% | 846,272,364 |
| 2019-04-02 | 2019-03-29 | 10.960 | 74,494,589 | +1,302,450 | 0.05% | 816,430,898 |
| 2019-04-01 | 2019-03-28 | 11.106 | 73,192,139 | -183,608 | 0.05% | 812,883,772 |
| 2019-03-29 | 2019-03-27 | 11.171 | 73,375,747 | -1,084,454 | 0.05% | 819,702,559 |
| 2019-03-28 | 2019-03-26 | 11.074 | 74,460,201 | +737,502 | 0.05% | 824,541,951 |
| 2019-03-27 | 2019-03-25 | 11.090 | 73,722,699 | +618,987 | 0.05% | 817,575,705 |
| 2019-03-26 | 2019-03-22 | 11.302 | 73,103,712 | +76,759 | 0.05% | 826,187,347 |
| 2019-03-25 | 2019-03-21 | 11.318 | 73,026,953 | +2,451,381 | 0.05% | 826,509,071 |
| 2019-03-22 | 2019-03-20 | 11.432 | 70,575,572 | +7,798,734 | 0.05% | 806,809,788 |
| 2019-03-21 | 2019-03-19 | 11.513 | 62,776,838 | +763,907 | 0.04% | 722,767,291 |
| 2019-03-20 | 2019-03-18 | 11.481 | 62,012,931 | +3,532,151 | 0.04% | 711,952,493 |
| 2019-03-19 | 2019-03-15 | 11.399 | 58,480,780 | -4,415,319 | 0.04% | 666,639,182 |
| 2019-03-18 | 2019-03-14 | 11.350 | 62,896,099 | +83,030 | 0.04% | 713,897,938 |
| 2019-03-15 | 2019-03-13 | 11.399 | 62,813,069 | +626,969 | 0.04% | 716,024,187 |
| 2019-03-14 | 2019-03-12 | 11.497 | 62,186,100 | +364,760 | 0.04% | 714,953,277 |
| 2019-03-13 | 2019-03-11 | 11.318 | 61,821,340 | +679,779 | 0.04% | 699,685,475 |
| 2019-03-12 | 2019-03-08 | 11.220 | 61,141,561 | +110,534 | 0.04% | 686,017,799 |
| 2019-03-11 | 2019-03-07 | 11.530 | 61,031,027 | -385,226 | 0.04% | 703,661,152 |
| 2019-03-08 | 2019-03-06 | 11.595 | 61,416,253 | +2,358,042 | 0.04% | 712,103,220 |
| 2019-03-07 | 2019-03-05 | 11.595 | 59,058,211 | -679,307 | 0.04% | 684,762,423 |
| 2019-03-06 | 2019-03-04 | 11.530 | 59,737,518 | +97,638 | 0.04% | 688,747,557 |
| 2019-03-05 | 2019-03-01 | 11.383 | 59,639,880 | +1,323,942 | 0.04% | 678,880,878 |
| 2019-03-04 | 2019-02-28 | 11.367 | 58,315,938 | -357,080 | 0.04% | 662,860,786 |
| 2019-03-01 | 2019-02-27 | 11.513 | 58,673,018 | +399,148 | 0.04% | 675,518,864 |
| 2019-02-28 | 2019-02-26 | 11.546 | 58,273,870 | -2,108,114 | 0.04% | 672,821,306 |
| 2019-02-27 | 2019-02-25 | 11.627 | 60,381,984 | +4,009,200 | 0.04% | 702,077,783 |
| 2019-02-26 | 2019-02-22 | 11.302 | 56,372,784 | +195,889 | 0.04% | 637,101,449 |
| 2019-02-25 | 2019-02-21 | 11.302 | 56,176,895 | +585,167 | 0.04% | 634,887,594 |
| 2019-02-22 | 2019-02-20 | 11.220 | 55,591,728 | +719,080 | 0.04% | 623,747,812 |
| 2019-02-21 | 2019-02-19 | 11.155 | 54,872,648 | +1,187,134 | 0.04% | 612,105,285 |
| 2019-02-20 | 2019-02-18 | 11.236 | 53,685,514 | +371,514 | 0.04% | 603,234,047 |
| 2019-02-19 | 2019-02-15 | 11.074 | 53,314,000 | -357,391 | 0.04% | 590,377,530 |
| 2019-02-18 | 2019-02-14 | 11.367 | 53,671,391 | -2,577,880 | 0.04% | 610,067,533 |
| 2019-02-15 | 2019-02-13 | 11.383 | 56,249,271 | +3,035,410 | 0.04% | 640,285,569 |
| 2019-02-14 | 2019-02-12 | 11.302 | 53,213,861 | -93,339 | 0.04% | 601,400,633 |
| 2019-02-13 | 2019-02-11 | 11.318 | 53,307,200 | -32,546 | 0.04% | 603,323,602 |
| 2019-02-12 | 2019-02-08 | 11.253 | 53,339,746 | -14,124 | 0.04% | 600,217,467 |
| 2019-02-11 | 2019-02-04 | 11.318 | 53,353,870 | -47,284 | 0.04% | 603,851,807 |
| 2019-02-08 | 2019-01-31 | 11.416 | 53,401,154 | +176,854 | 0.04% | 609,604,690 |
| 2019-02-01 | 2019-01-30 | 11.302 | 53,224,300 | -2,074,955 | 0.04% | 601,518,610 |
| 2019-01-31 | 2019-01-29 | 11.269 | 55,299,255 | +2,173,820 | 0.04% | 623,167,814 |
| 2019-01-30 | 2019-01-28 | 11.204 | 53,125,435 | -1,724,932 | 0.04% | 595,210,490 |
| 2019-01-29 | 2019-01-25 | 11.106 | 54,850,367 | +1,089,980 | 0.04% | 609,177,076 |
| 2019-01-28 | 2019-01-24 | 10.911 | 53,760,387 | -76,145 | 0.04% | 586,565,923 |
| 2019-01-25 | 2019-01-23 | 10.862 | 53,836,532 | -39,300 | 0.04% | 584,766,587 |
| 2019-01-24 | 2019-01-22 | 10.829 | 53,875,832 | -61,009 | 0.04% | 583,438,756 |
| 2019-01-23 | 2019-01-21 | 10.894 | 53,936,841 | -93,339 | 0.04% | 587,612,822 |
| 2019-01-22 | 2019-01-18 | 10.797 | 54,030,180 | -296,597 | 0.04% | 583,350,510 |
| 2019-01-21 | 2019-01-17 | 10.683 | 54,326,777 | +1,228 | 0.04% | 580,359,930 |
| 2019-01-18 | 2019-01-16 | 10.699 | 54,325,549 | +232,120 | 0.04% | 581,231,486 |
| 2019-01-17 | 2019-01-15 | 10.748 | 54,093,429 | -44,828 | 0.04% | 581,390,709 |
| 2019-01-16 | 2019-01-14 | 10.569 | 54,138,257 | +2,164,609 | 0.04% | 572,174,641 |
| 2019-01-15 | 2019-01-11 | 10.715 | 51,973,648 | -30,703 | 0.04% | 556,914,767 |
| 2019-01-14 | 2019-01-10 | 10.699 | 52,004,351 | +338,968 | 0.04% | 556,396,885 |
| 2019-01-11 | 2019-01-09 | 10.699 | 51,665,383 | -313,177 | 0.03% | 552,770,251 |
| 2019-01-10 | 2019-01-08 | 10.455 | 51,978,560 | +91,239 | 0.04% | 543,424,121 |
| 2019-01-09 | 2019-01-07 | 10.455 | 51,887,321 | -152,290 | 0.04% | 542,470,237 |
| 2019-01-08 | 2019-01-04 | 10.438 | 52,039,611 | -645,392 | 0.04% | 543,214,946 |
| 2019-01-07 | 2019-01-03 | 10.243 | 52,685,003 | +337,127 | 0.04% | 539,656,353 |
| 2019-01-04 | 2019-01-02 | 10.211 | 52,347,876 | +225,623 | 0.04% | 534,498,198 |
| 2019-01-03 | 2018-12-31 | 10.520 | 52,122,253 | -2,281,898 | 0.04% | 548,321,579 |
| 2019-01-02 | 2018-12-27 | 10.308 | 54,404,151 | -222,294 | 0.04% | 560,809,532 |
| 2018-12-28 | 2018-12-24 | 10.341 | 54,626,445 | +515,036 | 0.04% | 564,880,136 |
| 2018-12-27 | 2018-12-20 | 10.324 | 54,111,409 | +723,992 | 0.04% | 558,673,073 |
| 2018-12-21 | 2018-12-19 | 10.406 | 53,387,417 | +110,533 | 0.04% | 555,545,209 |
| 2018-12-20 | 2018-12-18 | 10.406 | 53,276,884 | +690,219 | 0.04% | 554,395,012 |
| 2018-12-19 | 2018-12-17 | 10.504 | 52,586,665 | +42,463 | 0.04% | 552,350,795 |
| 2018-12-18 | 2018-12-14 | 10.487 | 52,544,202 | +626,355 | 0.04% | 551,049,113 |
| 2018-12-17 | 2018-12-13 | 10.683 | 51,917,847 | -150,448 | 0.04% | 554,625,908 |
| 2018-12-14 | 2018-12-12 | 10.634 | 52,068,295 | -1,926,962 | 0.04% | 553,689,359 |
| 2018-12-13 | 2018-12-11 | 10.406 | 53,995,257 | +243,173 | 0.04% | 561,870,344 |
| 2018-12-12 | 2018-12-10 | 10.406 | 53,752,084 | +975,762 | 0.04% | 559,339,905 |
| 2018-12-11 | 2018-12-07 | 10.569 | 52,776,322 | -3,198,094 | 0.04% | 557,780,667 |
| 2018-12-10 | 2018-12-06 | 10.618 | 55,974,416 | +1,616,241 | 0.04% | 594,315,157 |
| 2018-12-07 | 2018-12-05 | 10.927 | 54,358,175 | +1,353,418 | 0.04% | 593,973,442 |
| 2018-12-06 | 2018-12-04 | 11.074 | 53,004,757 | +263,438 | 0.04% | 586,953,099 |
| 2018-12-05 | 2018-12-03 | 11.106 | 52,741,319 | -442,747 | 0.04% | 585,753,646 |
| 2018-12-04 | 2018-11-30 | 10.862 | 53,184,066 | +15,352 | 0.04% | 577,679,572 |
| 2018-12-03 | 2018-11-29 | 10.813 | 53,168,714 | -277,562 | 0.04% | 574,915,311 |
| 2018-11-30 | 2018-11-28 | 10.894 | 53,446,276 | +404,027 | 0.04% | 582,268,381 |
| 2018-11-29 | 2018-11-27 | 10.764 | 53,042,249 | +639,251 | 0.04% | 570,956,510 |
| 2018-11-28 | 2018-11-26 | 10.748 | 52,402,998 | -1,072,479 | 0.04% | 563,222,128 |
| 2018-11-27 | 2018-11-23 | 10.552 | 53,475,477 | +145,535 | 0.04% | 564,299,041 |
| 2018-11-26 | 2018-11-22 | 10.552 | 53,329,942 | +142,465 | 0.04% | 562,763,286 |
| 2018-11-23 | 2018-11-21 | 10.585 | 53,187,477 | +233,962 | 0.04% | 562,992,210 |
| 2018-11-22 | 2018-11-20 | 10.552 | 52,953,515 | -18,422 | 0.04% | 558,791,046 |
| 2018-11-21 | 2018-11-19 | 10.683 | 52,971,937 | -365,061 | 0.04% | 565,886,499 |
| 2018-11-20 | 2018-11-16 | 10.634 | 53,336,998 | +177,468 | 0.04% | 567,180,628 |
| 2018-11-19 | 2018-11-15 | 10.585 | 53,159,530 | +118,516 | 0.04% | 562,696,390 |
| 2018-11-16 | 2018-11-14 | 10.455 | 53,041,014 | -655,217 | 0.04% | 554,531,838 |
| 2018-11-15 | 2018-11-13 | 10.487 | 53,696,231 | -4,601,867 | 0.04% | 563,130,837 |
| 2018-11-14 | 2018-11-12 | 10.455 | 58,298,098 | -331,599 | 0.04% | 609,493,465 |
| 2018-11-13 | 2018-11-09 | 10.471 | 58,629,697 | +708,027 | 0.04% | 613,915,024 |
| 2018-11-12 | 2018-11-08 | 10.732 | 57,921,670 | +433,535 | 0.04% | 621,593,020 |
| 2018-11-09 | 2018-11-07 | 10.634 | 57,488,135 | +1,331,926 | 0.04% | 611,323,429 |
| 2018-11-08 | 2018-11-06 | 10.650 | 56,156,209 | -341,338 | 0.04% | 598,074,340 |
| 2018-11-07 | 2018-11-05 | 10.569 | 56,497,547 | -604,863 | 0.04% | 597,109,428 |
| 2018-11-06 | 2018-11-02 | 10.715 | 57,102,410 | -2,884,917 | 0.04% | 611,871,142 |
| 2018-11-05 | 2018-11-01 | 10.276 | 59,987,327 | -388,709 | 0.04% | 616,408,344 |
| 2018-11-02 | 2018-10-31 | 10.129 | 60,376,036 | +6,555,235 | 0.04% | 611,553,731 |
| 2018-11-01 | 2018-10-30 | 10.097 | 53,820,801 | -614 | 0.04% | 543,402,317 |
| 2018-10-31 | 2018-10-29 | 10.048 | 53,821,415 | +42,371 | 0.04% | 540,779,120 |
| 2018-10-30 | 2018-10-26 | 10.048 | 53,779,044 | -430,681 | 0.04% | 540,353,391 |
| 2018-10-29 | 2018-10-25 | 10.097 | 54,209,725 | +734,432 | 0.04% | 547,329,093 |
| 2018-10-26 | 2018-10-24 | 10.129 | 53,475,293 | -191,591 | 0.04% | 541,655,549 |
| 2018-10-25 | 2018-10-23 | 10.097 | 53,666,884 | -17,280 | 0.04% | 541,848,292 |
| 2018-10-24 | 2018-10-22 | 10.341 | 53,684,164 | -879,353 | 0.04% | 555,136,214 |
| 2018-10-23 | 2018-10-19 | 10.097 | 54,563,517 | -1,460,267 | 0.04% | 550,901,157 |
| 2018-10-22 | 2018-10-18 | 9.901 | 56,023,784 | +19,650 | 0.04% | 554,696,796 |
| 2018-10-19 | 2018-10-16 | 9.917 | 56,004,134 | -132,026 | 0.04% | 555,414,250 |
| 2018-10-18 | 2018-10-15 | 9.885 | 56,136,160 | +195,890 | 0.04% | 554,895,282 |
| 2018-10-16 | 2018-10-12 | 10.113 | 55,940,270 | -772,505 | 0.04% | 565,712,530 |
| 2018-10-15 | 2018-10-11 | 9.917 | 56,712,775 | +2,305,846 | 0.04% | 562,442,112 |
| 2018-10-12 | 2018-10-10 | 10.227 | 54,406,929 | +46,056 | 0.04% | 556,408,167 |
| 2018-10-11 | 2018-10-09 | 10.259 | 54,360,873 | +66,934 | 0.04% | 557,707,663 |
| 2018-10-10 | 2018-10-08 | 10.211 | 54,293,939 | +590,739 | 0.04% | 554,368,482 |
| 2018-10-09 | 2018-10-05 | 10.390 | 53,703,200 | +1,035,942 | 0.04% | 557,956,682 |
| 2018-10-08 | 2018-10-04 | 10.504 | 52,667,258 | +206,942 | 0.04% | 553,197,314 |
| 2018-10-05 | 2018-10-03 | 10.764 | 52,460,316 | +1,229 | 0.04% | 564,692,476 |
| 2018-10-04 | 2018-10-02 | 10.780 | 52,459,087 | +743,028 | 0.04% | 565,533,527 |
| 2018-10-03 | 2018-09-28 | 11.139 | 51,716,059 | +264,052 | 0.04% | 576,051,303 |
| 2018-10-02 | 2018-09-27 | 11.057 | 51,452,007 | +243,173 | 0.03% | 568,920,697 |
| 2018-09-28 | 2018-09-26 | 11.155 | 51,208,834 | -6,291,183 | 0.03% | 571,235,380 |
| 2018-09-27 | 2018-09-24 | 11.041 | 57,500,017 | -12,895 | 0.04% | 634,859,038 |
| 2018-09-26 | 2018-09-21 | 11.236 | 57,512,912 | -3,210,966 | 0.04% | 646,240,375 |
| 2018-09-24 | 2018-09-20 | 10.894 | 60,723,878 | -183,608 | 0.04% | 661,553,934 |
| 2018-09-21 | 2018-09-19 | 10.829 | 60,907,486 | -522,577 | 0.04% | 659,586,805 |
| 2018-09-20 | 2018-09-18 | 10.650 | 61,430,063 | +138,167 | 0.04% | 654,241,891 |
| 2018-09-19 | 2018-09-17 | 10.601 | 61,291,896 | -155,361 | 0.04% | 649,776,027 |
| 2018-09-18 | 2018-09-14 | 10.764 | 61,447,257 | -38,115 | 0.04% | 661,429,559 |
| 2018-09-17 | 2018-09-13 | 10.683 | 61,485,372 | -140,510 | 0.04% | 656,833,483 |
| 2018-09-14 | 2018-09-12 | 10.341 | 61,625,882 | +515,207 | 0.04% | 637,259,785 |
| 2018-09-13 | 2018-09-11 | 10.536 | 61,110,675 | +299,668 | 0.04% | 643,874,167 |
| 2018-09-12 | 2018-09-10 | 10.683 | 60,811,007 | +902,605 | 0.04% | 649,629,404 |
| 2018-09-11 | 2018-09-07 | 10.862 | 59,908,402 | +156,589 | 0.04% | 650,718,582 |
| 2018-09-10 | 2018-09-06 | 10.911 | 59,751,813 | +4,042,446 | 0.04% | 651,936,849 |
| 2018-09-07 | 2018-09-05 | 11.057 | 55,709,367 | +2,440,942 | 0.04% | 615,995,639 |
| 2018-09-06 | 2018-09-04 | 11.350 | 53,268,425 | -58,767 | 0.04% | 604,619,672 |
| 2018-09-05 | 2018-09-03 | 11.285 | 53,327,192 | +28,247 | 0.04% | 601,813,035 |
| 2018-09-04 | 2018-08-31 | 11.318 | 53,298,945 | +48,205 | 0.04% | 603,230,173 |
| 2018-09-03 | 2018-08-30 | 11.399 | 53,250,740 | -229,663 | 0.04% | 607,020,456 |
| 2018-08-31 | 2018-08-29 | 11.546 | 53,480,403 | +717,237 | 0.04% | 617,476,659 |
| 2018-08-30 | 2018-08-28 | 11.578 | 52,763,166 | -696,359 | 0.04% | 610,914,013 |
| 2018-08-29 | 2018-08-27 | 11.578 | 53,459,525 | -82,716 | 0.04% | 618,976,749 |
| 2018-08-28 | 2018-08-24 | 11.253 | 53,542,241 | -190,362 | 0.04% | 602,496,088 |
| 2018-08-27 | 2018-08-23 | 11.285 | 53,732,603 | -493,716 | 0.04% | 606,388,217 |
| 2018-08-24 | 2018-08-22 | 11.302 | 54,226,319 | +333,442 | 0.04% | 612,843,006 |
| 2018-08-23 | 2018-08-21 | 11.220 | 53,892,877 | -76,145 | 0.04% | 604,686,440 |
| 2018-08-22 | 2018-08-20 | 11.139 | 53,969,022 | -832,069 | 0.04% | 601,146,453 |
| 2018-08-21 | 2018-08-17 | 11.057 | 54,801,091 | -53,732 | 0.04% | 605,952,551 |
| 2018-08-20 | 2018-08-16 | 10.992 | 54,854,823 | +125,271 | 0.04% | 602,973,506 |
| 2018-08-17 | 2018-08-15 | 11.057 | 54,729,552 | +902,688 | 0.04% | 605,161,523 |
| 2018-08-16 | 2018-08-14 | 11.253 | 53,826,864 | -284,930 | 0.04% | 605,698,872 |
| 2018-08-15 | 2018-08-13 | 11.285 | 54,111,794 | -511,523 | 0.04% | 610,667,499 |
| 2018-08-14 | 2018-08-10 | 11.432 | 54,623,317 | +648,462 | 0.04% | 624,445,903 |
| 2018-08-13 | 2018-08-09 | 11.546 | 53,974,855 | -421,869 | 0.04% | 623,185,527 |
| 2018-08-10 | 2018-08-08 | 11.448 | 54,396,724 | +1,775,901 | 0.04% | 622,741,359 |
| 2018-08-09 | 2018-08-07 | 11.497 | 52,620,823 | +2,580,822 | 0.04% | 604,981,336 |
| 2018-08-08 | 2018-08-06 | 11.367 | 50,040,001 | -354,935 | 0.03% | 568,790,549 |
| 2018-08-07 | 2018-08-03 | 11.318 | 50,394,936 | -354,934 | 0.03% | 570,362,997 |
| 2018-08-06 | 2018-08-02 | 11.285 | 50,749,870 | +272,648 | 0.03% | 572,727,199 |
| 2018-08-03 | 2018-08-01 | 11.513 | 50,477,222 | -423,710 | 0.03% | 581,158,372 |
| 2018-08-02 | 2018-07-31 | 11.578 | 50,900,932 | +285,544 | 0.03% | 589,352,289 |
| 2018-08-01 | 2018-07-30 | 11.595 | 50,615,388 | -1,393,333 | 0.03% | 586,870,397 |
| 2018-07-31 | 2018-07-27 | 11.578 | 52,008,721 | +844,965 | 0.04% | 602,178,733 |
| 2018-07-30 | 2018-07-26 | 11.644 | 51,163,756 | +626,969 | 0.03% | 595,728,120 |
| 2018-07-27 | 2018-07-25 | 11.709 | 50,536,787 | -324,231 | 0.03% | 591,719,875 |
| 2018-07-26 | 2018-07-24 | 11.627 | 50,861,018 | -1,615,013 | 0.03% | 591,374,916 |
| 2018-07-25 | 2018-07-23 | 11.269 | 52,476,031 | -1,904,856 | 0.04% | 591,352,877 |
| 2018-07-24 | 2018-07-20 | 11.171 | 54,380,887 | +1,345,003 | 0.04% | 607,505,259 |
| 2018-07-23 | 2018-07-19 | 10.911 | 53,035,884 | -333,442 | 0.04% | 578,661,055 |
| 2018-07-20 | 2018-07-18 | 11.041 | 53,369,326 | -101,322 | 0.04% | 589,251,981 |
| 2018-07-19 | 2018-07-17 | 11.057 | 53,470,648 | +626,355 | 0.04% | 591,241,433 |
| 2018-07-18 | 2018-07-16 | 11.269 | 52,844,293 | +124,227 | 0.04% | 595,502,825 |
| 2018-07-17 | 2018-07-13 | 11.318 | 52,720,066 | -68,162 | 0.04% | 596,678,500 |
| 2018-07-16 | 2018-07-12 | 11.318 | 52,788,228 | -1,374,297 | 0.04% | 597,449,948 |
| 2018-07-13 | 2018-07-11 | 11.155 | 54,162,525 | +771,890 | 0.04% | 604,183,852 |
| 2018-07-12 | 2018-07-10 | 11.383 | 53,390,635 | -2,618,409 | 0.04% | 607,745,709 |
| 2018-07-11 | 2018-07-09 | 11.302 | 56,009,044 | -2,915,621 | 0.04% | 632,990,613 |
| 2018-07-10 | 2018-07-06 | 12.234 | 58,924,665 | -734,125 | 0.04% | 720,892,645 |
| 2018-07-09 | 2018-07-05 | 12.183 | 59,658,790 | +6,684,573 | 0.04% | 726,811,625 |
| 2018-07-06 | 2018-07-04 | 12.063 | 52,974,217 | -424,501 | 0.04% | 639,029,774 |
| 2018-07-05 | 2018-07-03 | 12.166 | 53,398,718 | +672,720 | 0.04% | 649,632,677 |
| 2018-07-04 | 2018-06-29 | 12.405 | 52,725,998 | -1,542,311 | 0.04% | 654,079,060 |
| 2018-07-03 | 2018-06-28 | 12.114 | 54,268,309 | +800,084 | 0.04% | 657,426,154 |
| 2018-06-29 | 2018-06-27 | 12.183 | 53,468,225 | +834,567 | 0.04% | 651,393,156 |
| 2018-06-28 | 2018-06-26 | 12.491 | 52,633,658 | +30,390 | 0.04% | 657,436,550 |
| 2018-06-27 | 2018-06-25 | 12.508 | 52,603,268 | -1,748,264 | 0.04% | 657,957,032 |
| 2018-06-26 | 2018-06-22 | 12.628 | 54,351,532 | +439,199 | 0.04% | 686,334,108 |
| 2018-06-25 | 2018-06-21 | 12.696 | 53,912,333 | +2,922 | 0.04% | 684,477,949 |
| 2018-06-22 | 2018-06-20 | 12.884 | 53,909,411 | +923,400 | 0.04% | 694,587,548 |
| 2018-06-21 | 2018-06-19 | 12.919 | 52,986,011 | +1,102,819 | 0.04% | 684,503,396 |
| 2018-06-20 | 2018-06-15 | 13.329 | 51,883,192 | +1,974,205 | 0.04% | 691,562,723 |
| 2018-06-19 | 2018-06-14 | 13.466 | 49,908,987 | +1,156,587 | 0.04% | 672,079,917 |
| 2018-06-15 | 2018-06-13 | 13.620 | 48,752,400 | +664,497 | 0.03% | 664,012,872 |
| 2018-06-14 | 2018-06-12 | 13.791 | 48,087,903 | +50,846 | 0.03% | 663,190,523 |
| 2018-06-13 | 2018-06-11 | 13.791 | 48,037,057 | -374,620 | 0.03% | 662,489,295 |
| 2018-06-12 | 2018-06-08 | 13.825 | 48,411,677 | +339,554 | 0.03% | 669,312,473 |
| 2018-06-11 | 2018-06-07 | 14.116 | 48,072,123 | -2,228,391 | 0.03% | 678,601,291 |
| 2018-06-08 | 2018-06-06 | 13.928 | 50,300,514 | -263,577 | 0.04% | 700,590,523 |
| 2018-06-07 | 2018-06-05 | 13.945 | 50,564,091 | -2,524,651 | 0.04% | 705,126,836 |
| 2018-06-06 | 2018-06-04 | 13.945 | 53,088,742 | -1,151,035 | 0.04% | 740,333,623 |
| 2018-06-05 | 2018-06-01 | 13.620 | 54,239,777 | +170,654 | 0.04% | 738,751,530 |
| 2018-06-04 | 2018-05-31 | 13.552 | 54,069,123 | +1,685,496 | 0.04% | 732,726,565 |
| 2018-06-01 | 2018-05-30 | 13.381 | 52,383,627 | +165,978 | 0.04% | 700,922,093 |
| 2018-05-31 | 2018-05-29 | 13.654 | 52,217,649 | +281,111 | 0.04% | 712,996,892 |
| 2018-05-30 | 2018-05-28 | 13.843 | 51,936,538 | -230,850 | 0.04% | 718,933,878 |
| 2018-05-29 | 2018-05-25 | 13.825 | 52,167,388 | -438,615 | 0.04% | 721,236,810 |
| 2018-05-28 | 2018-05-24 | 13.825 | 52,606,003 | +485,662 | 0.04% | 727,300,853 |
| 2018-05-25 | 2018-05-23 | 13.774 | 52,120,341 | +1,196,767 | 0.04% | 717,910,920 |
| 2018-05-24 | 2018-05-21 | 13.997 | 50,923,574 | -188,771 | 0.04% | 712,753,914 |
| 2018-05-23 | 2018-05-18 | 13.979 | 51,112,345 | +206,753 | 0.04% | 714,521,487 |
| 2018-05-21 | 2018-05-17 | 13.962 | 50,905,592 | +672,095 | 0.04% | 710,760,168 |
| 2018-05-18 | 2018-05-16 | 14.202 | 50,233,497 | -3,431,773 | 0.04% | 713,409,578 |
| 2018-05-17 | 2018-05-15 | 14.151 | 53,665,270 | -2,388,566 | 0.04% | 759,392,422 |
| 2018-05-16 | 2018-05-14 | 14.287 | 56,053,836 | -3,811,069 | 0.04% | 800,864,871 |
| 2018-05-15 | 2018-05-11 | 14.031 | 59,864,905 | +4,301,493 | 0.04% | 839,950,283 |
| 2018-05-14 | 2018-05-10 | 13.860 | 55,563,412 | +455,243 | 0.04% | 770,089,773 |
| 2018-05-11 | 2018-05-09 | 13.843 | 55,108,169 | -19,286 | 0.04% | 762,837,323 |
| 2018-05-10 | 2018-05-08 | 13.808 | 55,127,455 | +405,010 | 0.04% | 761,217,754 |
| 2018-05-09 | 2018-05-07 | 13.654 | 54,722,445 | +322,606 | 0.04% | 747,198,197 |
| 2018-05-08 | 2018-05-04 | 13.671 | 54,399,839 | +205,801 | 0.04% | 743,724,048 |
| 2018-05-07 | 2018-05-03 | 13.825 | 54,194,038 | +630,600 | 0.04% | 749,256,127 |
| 2018-05-04 | 2018-05-02 | 14.082 | 53,563,438 | +312,086 | 0.04% | 754,285,415 |
| 2018-05-03 | 2018-04-30 | 14.236 | 53,251,352 | -1,519,518 | 0.04% | 758,091,095 |
| 2018-05-02 | 2018-04-27 | 13.825 | 54,770,870 | +544,063 | 0.04% | 757,231,080 |
| 2018-04-30 | 2018-04-26 | 13.740 | 54,226,807 | +258,196 | 0.04% | 745,069,883 |
| 2018-04-27 | 2018-04-25 | 13.860 | 53,968,611 | +28,052 | 0.04% | 747,986,380 |
| 2018-04-26 | 2018-04-24 | 14.065 | 53,940,559 | -28,135 | 0.04% | 758,673,109 |
| 2018-04-25 | 2018-04-23 | 13.757 | 53,968,694 | -492,797 | 0.04% | 742,446,882 |
| 2018-04-24 | 2018-04-20 | 13.791 | 54,461,491 | -383,415 | 0.04% | 751,090,034 |
| 2018-04-23 | 2018-04-19 | 13.997 | 54,844,906 | -472,804 | 0.04% | 767,638,999 |
| 2018-04-20 | 2018-04-18 | 13.654 | 55,317,710 | +151,952 | 0.04% | 755,326,140 |
| 2018-04-19 | 2018-04-17 | 13.500 | 55,165,758 | -50,846 | 0.04% | 744,756,022 |
| 2018-04-18 | 2018-04-16 | 13.654 | 55,216,604 | -551,702 | 0.04% | 753,945,606 |
| 2018-04-17 | 2018-04-13 | 13.979 | 55,768,306 | -381,925 | 0.04% | 779,609,172 |
| 2018-04-16 | 2018-04-12 | 13.894 | 56,150,231 | +374,620 | 0.04% | 780,144,421 |
| 2018-04-13 | 2018-04-11 | 13.911 | 55,775,611 | -299,228 | 0.04% | 775,893,855 |
| 2018-04-12 | 2018-04-10 | 13.962 | 56,074,839 | -195,785 | 0.04% | 782,934,850 |
| 2018-04-11 | 2018-04-09 | 13.671 | 56,270,624 | +517,806 | 0.04% | 769,300,369 |
| 2018-04-10 | 2018-04-06 | 13.569 | 55,752,818 | +413,981 | 0.04% | 756,497,403 |
| 2018-04-09 | 2018-04-04 | 13.363 | 55,338,837 | -1,410,230 | 0.04% | 739,517,562 |
| 2018-04-06 | 2018-04-03 | 13.894 | 56,749,067 | -2,198,532 | 0.04% | 788,464,575 |
| 2018-04-04 | 2018-03-29 | 13.791 | 58,947,599 | +247,798 | 0.04% | 812,958,905 |
| 2018-04-03 | 2018-03-28 | 13.757 | 58,699,801 | +2,337,434 | 0.04% | 807,532,683 |
| 2018-03-29 | 2018-03-27 | 14.133 | 56,362,367 | -2,115,637 | 0.04% | 796,593,395 |
| 2018-03-28 | 2018-03-26 | 14.014 | 58,478,004 | +2,911,631 | 0.04% | 819,490,405 |
| 2018-03-27 | 2018-03-23 | 13.843 | 55,566,373 | +1,278,172 | 0.04% | 769,180,033 |
| 2018-03-26 | 2018-03-22 | 14.151 | 54,288,201 | -2,043,226 | 0.04% | 768,207,230 |
| 2018-03-23 | 2018-03-21 | 14.390 | 56,331,427 | +1,841,848 | 0.04% | 810,614,148 |
| 2018-03-22 | 2018-03-20 | 14.407 | 54,489,579 | -352,995 | 0.04% | 785,042,149 |
| 2018-03-21 | 2018-03-19 | 14.561 | 54,842,574 | -354,246 | 0.04% | 798,573,364 |
| 2018-03-20 | 2018-03-16 | 14.544 | 55,196,820 | -1,735,757 | 0.04% | 802,787,153 |
| 2018-03-19 | 2018-03-15 | 14.527 | 56,932,577 | -302,150 | 0.04% | 827,057,992 |
| 2018-03-16 | 2018-03-14 | 14.510 | 57,234,727 | +74,807 | 0.04% | 830,467,992 |
| 2018-03-15 | 2018-03-13 | 14.698 | 57,159,920 | -693,719 | 0.04% | 840,141,053 |
| 2018-03-14 | 2018-03-12 | 14.544 | 57,853,639 | -293,618 | 0.04% | 841,428,151 |
| 2018-03-13 | 2018-03-09 | 14.031 | 58,147,257 | -384,052 | 0.04% | 815,850,371 |
| 2018-03-12 | 2018-03-08 | 13.860 | 58,531,309 | +1,087,040 | 0.04% | 811,223,805 |
| 2018-03-09 | 2018-03-07 | 13.723 | 57,444,269 | +259,662 | 0.04% | 788,294,517 |
| 2018-03-08 | 2018-03-06 | 13.723 | 57,184,607 | +1,908,165 | 0.04% | 784,731,235 |
| 2018-03-07 | 2018-03-05 | 13.312 | 55,276,442 | -296,891 | 0.04% | 735,846,296 |
| 2018-03-06 | 2018-03-02 | 13.689 | 55,573,333 | -622,418 | 0.04% | 760,718,296 |
| 2018-03-05 | 2018-03-01 | 14.065 | 56,195,751 | +812,358 | 0.04% | 790,392,349 |
| 2018-03-02 | 2018-02-28 | 13.945 | 55,383,393 | -3,816,156 | 0.04% | 772,333,011 |
| 2018-03-01 | 2018-02-27 | 14.339 | 59,199,549 | -3,544,881 | 0.04% | 848,847,839 |
| 2018-02-28 | 2018-02-26 | 14.493 | 62,744,430 | +80,755 | 0.04% | 909,339,422 |
| 2018-02-27 | 2018-02-23 | 14.441 | 62,663,675 | -416,114 | 0.04% | 904,952,404 |
| 2018-02-26 | 2018-02-22 | 14.356 | 63,079,789 | +1,677,314 | 0.04% | 905,564,989 |
| 2018-02-23 | 2018-02-21 | 14.647 | 61,402,475 | +779,447 | 0.04% | 899,346,548 |
| 2018-02-22 | 2018-02-20 | 14.253 | 60,623,028 | +738,053 | 0.04% | 864,072,248 |
| 2018-02-21 | 2018-02-15 | 14.510 | 59,884,975 | -907,035 | 0.04% | 868,922,725 |
| 2018-02-20 | 2018-02-13 | 13.261 | 60,792,010 | +4,692,389 | 0.04% | 806,149,587 |
| 2018-02-14 | 2018-02-12 | 13.192 | 56,099,621 | +5,321,996 | 0.04% | 740,085,228 |
| 2018-02-13 | 2018-02-09 | 13.209 | 50,777,625 | -909,198 | 0.04% | 670,744,492 |
| 2018-02-12 | 2018-02-08 | 13.825 | 51,686,823 | +767,941 | 0.04% | 714,592,790 |
| 2018-02-09 | 2018-02-07 | 13.860 | 50,918,882 | -1,094,421 | 0.04% | 705,718,186 |
| 2018-02-08 | 2018-02-06 | 14.236 | 52,013,303 | +888,185 | 0.04% | 740,466,117 |
| 2018-02-07 | 2018-02-05 | 15.417 | 51,125,118 | -3,901,071 | 0.04% | 788,182,059 |
| 2018-02-06 | 2018-02-02 | 15.314 | 55,026,189 | +516,636 | 0.04% | 842,674,596 |
| 2018-02-05 | 2018-02-01 | 15.280 | 54,509,553 | -2,940,729 | 0.04% | 832,897,407 |
| 2018-02-02 | 2018-01-31 | 15.434 | 57,450,282 | +41,886 | 0.04% | 886,678,408 |
| 2018-02-01 | 2018-01-30 | 15.160 | 57,408,396 | -1,714,134 | 0.04% | 870,315,193 |
| 2018-01-31 | 2018-01-29 | 15.605 | 59,122,530 | +969,541 | 0.04% | 922,603,885 |
| 2018-01-30 | 2018-01-26 | 15.485 | 58,152,989 | +7,304,430 | 0.04% | 900,508,987 |
| 2018-01-29 | 2018-01-25 | 14.664 | 50,848,559 | -641,761 | 0.04% | 745,636,059 |
| 2018-01-26 | 2018-01-24 | 14.938 | 51,490,320 | -1,183,803 | 0.04% | 769,143,307 |
| 2018-01-25 | 2018-01-23 | 15.006 | 52,674,123 | -2,216,289 | 0.04% | 790,431,679 |
| 2018-01-24 | 2018-01-22 | 14.373 | 54,890,412 | +2,182,765 | 0.04% | 788,938,604 |
| 2018-01-23 | 2018-01-19 | 14.510 | 52,707,647 | -364,509 | 0.04% | 764,780,686 |
| 2018-01-22 | 2018-01-18 | 14.407 | 53,072,156 | -159,573 | 0.04% | 764,621,055 |
| 2018-01-19 | 2018-01-17 | 14.014 | 53,231,729 | +1,045,717 | 0.04% | 745,970,932 |
| 2018-01-18 | 2018-01-16 | 13.911 | 52,186,012 | -2,758,599 | 0.04% | 725,958,987 |
| 2018-01-17 | 2018-01-15 | 13.415 | 54,944,611 | -3,293,132 | 0.04% | 737,069,764 |
| 2018-01-16 | 2018-01-12 | 13.312 | 58,237,743 | -724,594 | 0.04% | 775,267,473 |
| 2018-01-15 | 2018-01-11 | 13.124 | 58,962,337 | -8,068,993 | 0.04% | 773,815,604 |
| 2018-01-12 | 2018-01-10 | 13.090 | 67,031,330 | +43,161 | 0.05% | 877,418,328 |
| 2018-01-11 | 2018-01-09 | 12.987 | 66,988,169 | +74,766 | 0.05% | 869,976,084 |
| 2018-01-10 | 2018-01-08 | 12.970 | 66,913,403 | +8,628,899 | 0.05% | 867,860,163 |
| 2018-01-09 | 2018-01-05 | 13.021 | 58,284,504 | -256,564 | 0.04% | 758,936,067 |
| 2018-01-08 | 2018-01-04 | 12.953 | 58,541,068 | -1,521,066 | 0.04% | 758,270,135 |
| 2018-01-05 | 2018-01-03 | 12.679 | 60,062,134 | -11,145 | 0.04% | 761,528,913 |
| 2018-01-04 | 2018-01-02 | 12.696 | 60,073,279 | -519,446 | 0.04% | 762,698,116 |
| 2018-01-03 | 2017-12-29 | 12.320 | 60,592,725 | -5,832 | 0.04% | 746,483,841 |
| 2018-01-02 | 2017-12-28 | 12.268 | 60,598,557 | +71,884 | 0.04% | 743,445,041 |
| 2017-12-29 | 2017-12-27 | 12.166 | 60,526,673 | +6,245,454 | 0.04% | 736,349,224 |
| 2017-12-28 | 2017-12-22 | 12.063 | 54,281,219 | -1,275,466 | 0.04% | 654,796,184 |
| 2017-12-27 | 2017-12-21 | 12.046 | 55,556,685 | -331,372 | 0.04% | 669,231,560 |
| 2017-12-22 | 2017-12-20 | 11.977 | 55,888,057 | -1,915,177 | 0.04% | 669,398,110 |
| 2017-12-21 | 2017-12-19 | 11.995 | 57,803,234 | +1,608,936 | 0.04% | 693,326,158 |
| 2017-12-20 | 2017-12-18 | 11.943 | 56,194,298 | +904,113 | 0.04% | 671,143,059 |
| 2017-12-19 | 2017-12-15 | 11.806 | 55,290,185 | -1,235,485 | 0.04% | 652,776,580 |
| 2017-12-18 | 2017-12-14 | 11.909 | 56,525,670 | -470,466 | 0.04% | 673,166,335 |
| 2017-12-15 | 2017-12-13 | 11.858 | 56,996,136 | +2,678,443 | 0.04% | 675,843,403 |
| 2017-12-14 | 2017-12-12 | 11.361 | 54,317,693 | -1,322,513 | 0.04% | 617,130,237 |
| 2017-12-13 | 2017-12-11 | 11.447 | 55,640,206 | +1,051,974 | 0.04% | 636,916,174 |
| 2017-12-12 | 2017-12-08 | 11.379 | 54,588,232 | +106,367 | 0.04% | 621,138,007 |
| 2017-12-11 | 2017-12-07 | 11.379 | 54,481,865 | +91,171 | 0.04% | 619,927,699 |
| 2017-12-08 | 2017-12-06 | 11.361 | 54,390,694 | -521,312 | 0.04% | 617,959,638 |
| 2017-12-07 | 2017-12-05 | 11.601 | 54,912,006 | +615,405 | 0.04% | 637,036,672 |
| 2017-12-06 | 2017-12-04 | 11.652 | 54,296,601 | -708,329 | 0.04% | 632,684,487 |
| 2017-12-05 | 2017-12-01 | 11.652 | 55,004,930 | -798,332 | 0.04% | 640,938,203 |
| 2017-12-04 | 2017-11-30 | 11.652 | 55,803,262 | -677,939 | 0.04% | 650,240,669 |
| 2017-12-01 | 2017-11-29 | 11.772 | 56,481,201 | -824,631 | 0.04% | 664,905,295 |
| 2017-11-30 | 2017-11-28 | 11.806 | 57,305,832 | +1,466,920 | 0.04% | 676,574,061 |
| 2017-11-29 | 2017-11-27 | 11.892 | 55,838,912 | +358,256 | 0.04% | 664,032,266 |
| 2017-11-28 | 2017-11-24 | 11.995 | 55,480,656 | -143,186 | 0.04% | 665,467,784 |
| 2017-11-27 | 2017-11-23 | 11.806 | 55,623,842 | -114,875 | 0.04% | 656,715,859 |
| 2017-11-24 | 2017-11-22 | 11.995 | 55,738,717 | -7,654,821 | 0.04% | 668,563,121 |
| 2017-11-23 | 2017-11-21 | 11.806 | 63,393,538 | +2,208,911 | 0.05% | 748,447,792 |
| 2017-11-22 | 2017-11-20 | 11.515 | 61,184,627 | -1,347,696 | 0.04% | 704,571,077 |
| 2017-11-21 | 2017-11-17 | 11.652 | 62,532,323 | +2,548,700 | 0.04% | 728,650,228 |
| 2017-11-20 | 2017-11-16 | 11.447 | 59,983,623 | -28,053 | 0.04% | 686,635,482 |
| 2017-11-17 | 2017-11-15 | 11.430 | 60,011,676 | +463,453 | 0.04% | 685,929,765 |
| 2017-11-16 | 2017-11-14 | 11.550 | 59,548,223 | +81,821 | 0.04% | 687,764,902 |
| 2017-11-15 | 2017-11-13 | 11.618 | 59,466,402 | +415,868 | 0.04% | 690,889,937 |
| 2017-11-14 | 2017-11-10 | 11.687 | 59,050,534 | +291,631 | 0.04% | 690,099,898 |
| 2017-11-13 | 2017-11-09 | 11.772 | 58,758,903 | -299,228 | 0.04% | 691,718,750 |
| 2017-11-10 | 2017-11-08 | 11.635 | 59,058,131 | -75,046 | 0.04% | 687,157,106 |
| 2017-11-09 | 2017-11-07 | 11.652 | 59,133,177 | +798,331 | 0.04% | 689,042,096 |
| 2017-11-08 | 2017-11-06 | 11.601 | 58,334,846 | +1,004,051 | 0.04% | 676,745,194 |
| 2017-11-07 | 2017-11-03 | 11.721 | 57,330,795 | +262,994 | 0.04% | 671,963,937 |
| 2017-11-06 | 2017-11-02 | 11.772 | 57,067,801 | -316,136 | 0.04% | 671,810,840 |
| 2017-11-03 | 2017-11-01 | 11.892 | 57,383,937 | +109,288 | 0.04% | 682,405,591 |
| 2017-11-02 | 2017-10-31 | 11.909 | 57,274,649 | -693,718 | 0.04% | 682,085,954 |
| 2017-11-01 | 2017-10-30 | 11.858 | 57,968,367 | -1,988,231 | 0.04% | 687,371,832 |
| 2017-10-31 | 2017-10-27 | 11.960 | 59,956,598 | +1,711,766 | 0.04% | 717,103,082 |
| 2017-10-30 | 2017-10-26 | 11.584 | 58,244,832 | +516,104 | 0.04% | 674,704,328 |
| 2017-10-27 | 2017-10-25 | 11.704 | 57,728,728 | +141,432 | 0.04% | 675,640,260 |
| 2017-10-26 | 2017-10-24 | 11.652 | 57,587,296 | +498,519 | 0.04% | 671,028,907 |
| 2017-10-25 | 2017-10-23 | 11.721 | 57,088,777 | -82,732 | 0.04% | 669,127,288 |
| 2017-10-24 | 2017-10-20 | 11.858 | 57,171,509 | -175,382 | 0.04% | 677,922,925 |
| 2017-10-23 | 2017-10-19 | 11.601 | 57,346,891 | +355,544 | 0.04% | 665,283,883 |
| 2017-10-20 | 2017-10-18 | 11.926 | 56,991,347 | +860,281 | 0.04% | 679,687,261 |
| 2017-10-19 | 2017-10-17 | 12.029 | 56,131,066 | -568,300 | 0.04% | 675,190,069 |
| 2017-10-18 | 2017-10-16 | 12.046 | 56,699,366 | -704,822 | 0.04% | 682,996,208 |
| 2017-10-17 | 2017-10-13 | 11.909 | 57,404,188 | -834,607 | 0.04% | 683,628,639 |
| 2017-10-16 | 2017-10-12 | 11.926 | 58,238,795 | +337,800 | 0.04% | 694,564,511 |
| 2017-10-13 | 2017-10-11 | 11.806 | 57,900,995 | -633,522 | 0.04% | 683,600,778 |
| 2017-10-12 | 2017-10-10 | 11.772 | 58,534,517 | +842,748 | 0.04% | 689,077,244 |
| 2017-10-11 | 2017-10-09 | 11.704 | 57,691,769 | -256,565 | 0.04% | 675,207,703 |
| 2017-10-10 | 2017-10-06 | 11.772 | 57,948,334 | +95,847 | 0.04% | 682,176,608 |
| 2017-10-09 | 2017-10-04 | 11.772 | 57,852,487 | -3,035,179 | 0.04% | 681,048,283 |
| 2017-10-06 | 2017-10-03 | 11.738 | 60,887,666 | +3,244,550 | 0.04% | 714,695,212 |
| 2017-10-04 | 2017-09-29 | 11.088 | 57,643,116 | +1,708,494 | 0.04% | 639,131,004 |
| 2017-10-03 | 2017-09-28 | 11.054 | 55,934,622 | -6,159,309 | 0.04% | 618,273,533 |
| 2017-09-29 | 2017-09-27 | 11.173 | 62,093,931 | -509,623 | 0.04% | 693,792,765 |
| 2017-09-28 | 2017-09-26 | 11.139 | 62,603,554 | +417,529 | 0.04% | 697,344,545 |
| 2017-09-27 | 2017-09-25 | 11.139 | 62,186,025 | -112,795 | 0.04% | 692,693,666 |
| 2017-09-26 | 2017-09-22 | 11.327 | 62,298,820 | +881,414 | 0.04% | 705,675,827 |
| 2017-09-25 | 2017-09-21 | 11.413 | 61,417,406 | -702,485 | 0.04% | 700,946,278 |
| 2017-09-22 | 2017-09-20 | 11.430 | 62,119,891 | -1,175,534 | 0.04% | 710,026,533 |
| 2017-09-21 | 2017-09-19 | 11.413 | 63,295,425 | +3,024,425 | 0.05% | 722,379,786 |
| 2017-09-20 | 2017-09-18 | 11.447 | 60,271,000 | +183,488 | 0.04% | 689,925,100 |
| 2017-09-19 | 2017-09-15 | 11.344 | 60,087,512 | +724,460 | 0.04% | 681,655,873 |
| 2017-09-18 | 2017-09-14 | 11.379 | 59,363,052 | +827,512 | 0.04% | 675,468,805 |
| 2017-09-15 | 2017-09-13 | 11.498 | 58,535,540 | -815,654 | 0.04% | 673,063,954 |
| 2017-09-14 | 2017-09-12 | 11.618 | 59,351,194 | -907,824 | 0.04% | 689,551,433 |
| 2017-09-13 | 2017-09-11 | 11.635 | 60,259,018 | -85,911 | 0.04% | 701,129,747 |
| 2017-09-12 | 2017-09-08 | 11.515 | 60,344,929 | +367,606 | 0.04% | 694,901,542 |
| 2017-09-11 | 2017-09-07 | 11.515 | 59,977,323 | -418,767 | 0.04% | 690,668,378 |
| 2017-09-08 | 2017-09-06 | 11.498 | 60,396,090 | -348,087 | 0.04% | 694,457,267 |
| 2017-09-07 | 2017-09-05 | 11.618 | 60,744,177 | +403,257 | 0.04% | 705,735,326 |
| 2017-09-06 | 2017-09-04 | 11.533 | 60,340,920 | -1,684,152 | 0.04% | 695,887,851 |
| 2017-09-05 | 2017-09-01 | 11.652 | 62,025,072 | -623,044 | 0.04% | 722,739,548 |
| 2017-09-04 | 2017-08-31 | 11.738 | 62,648,116 | -3,004,555 | 0.04% | 735,359,253 |
| 2017-09-01 | 2017-08-30 | 12.012 | 65,652,671 | +4,020,295 | 0.05% | 788,600,308 |
| 2017-08-31 | 2017-08-29 | 11.943 | 61,632,376 | -2,215,031 | 0.04% | 736,091,434 |
| 2017-08-30 | 2017-08-28 | 11.977 | 63,847,407 | -2,653,477 | 0.05% | 764,731,069 |
| 2017-08-29 | 2017-08-25 | 11.926 | 66,500,884 | -355,296 | 0.05% | 793,099,410 |
| 2017-08-28 | 2017-08-24 | 11.533 | 66,856,180 | +21,011 | 0.05% | 771,025,755 |
| 2017-08-25 | 2017-08-22 | 11.327 | 66,835,169 | +1,621,852 | 0.05% | 757,060,296 |
| 2017-08-24 | 2017-08-21 | 11.173 | 65,213,317 | -781,629 | 0.05% | 728,646,532 |
| 2017-08-22 | 2017-08-18 | 11.139 | 65,994,946 | +942,861 | 0.05% | 735,121,453 |
| 2017-08-21 | 2017-08-17 | 11.327 | 65,052,085 | +3,837,952 | 0.05% | 736,862,815 |
| 2017-08-18 | 2017-08-16 | 11.396 | 61,214,133 | -1,695,432 | 0.04% | 697,578,943 |
| 2017-08-17 | 2017-08-15 | 11.156 | 62,909,565 | -107,027 | 0.04% | 701,829,645 |
| 2017-08-16 | 2017-08-14 | 11.036 | 63,016,592 | -1,112,755 | 0.04% | 695,475,856 |
| 2017-08-15 | 2017-08-11 | 10.848 | 64,129,347 | +1,778,759 | 0.05% | 695,686,388 |
| 2017-08-14 | 2017-08-10 | 11.019 | 62,350,588 | +78,506 | 0.04% | 687,058,713 |
| 2017-08-11 | 2017-08-09 | 11.225 | 62,272,082 | -670,534 | 0.04% | 698,979,850 |
| 2017-08-10 | 2017-08-08 | 11.379 | 62,942,616 | -202,213 | 0.04% | 716,199,255 |
| 2017-08-09 | 2017-08-07 | 11.379 | 63,144,829 | -3,169,773 | 0.04% | 718,500,157 |
| 2017-08-08 | 2017-08-04 | 11.293 | 66,314,602 | +671,685 | 0.05% | 748,894,315 |
| 2017-08-07 | 2017-08-03 | 11.276 | 65,642,917 | +4,633,403 | 0.05% | 740,185,745 |
| 2017-08-04 | 2017-08-02 | 11.225 | 61,009,514 | -1,344,271 | 0.04% | 684,808,016 |
| 2017-08-03 | 2017-08-01 | 11.242 | 62,353,785 | -408,600 | 0.04% | 700,963,850 |
| 2017-08-02 | 2017-07-31 | 11.122 | 62,762,385 | +719,434 | 0.04% | 698,039,865 |
| 2017-08-01 | 2017-07-28 | 11.071 | 62,042,951 | +506,116 | 0.04% | 686,853,566 |
| 2017-07-31 | 2017-07-27 | 11.139 | 61,536,835 | -4,687,129 | 0.04% | 685,462,301 |
| 2017-07-28 | 2017-07-26 | 11.156 | 66,223,964 | +9,487,948 | 0.05% | 738,805,635 |
| 2017-07-27 | 2017-07-25 | 11.002 | 56,736,016 | +556,295 | 0.04% | 624,219,368 |
| 2017-07-26 | 2017-07-24 | 10.968 | 56,179,721 | +556,420 | 0.04% | 616,176,368 |
| 2017-07-25 | 2017-07-21 | 10.865 | 55,623,301 | -873,372 | 0.04% | 604,363,064 |
| 2017-07-24 | 2017-07-20 | 10.917 | 56,496,673 | -56,816 | 0.04% | 616,752,591 |
| 2017-07-21 | 2017-07-19 | 10.951 | 56,553,489 | +839,242 | 0.04% | 619,308,168 |
| 2017-07-20 | 2017-07-18 | 10.934 | 55,714,247 | -128,449 | 0.04% | 609,164,455 |
| 2017-07-19 | 2017-07-17 | 10.968 | 55,842,696 | +370,447 | 0.04% | 612,479,895 |
| 2017-07-18 | 2017-07-14 | 10.951 | 55,472,249 | -391,569 | 0.04% | 607,467,682 |
| 2017-07-17 | 2017-07-13 | 10.934 | 55,863,818 | -734,126 | 0.04% | 610,799,823 |
| 2017-07-14 | 2017-07-12 | 10.848 | 56,597,944 | -32,348 | 0.04% | 613,984,409 |
| 2017-07-13 | 2017-07-11 | 10.574 | 56,630,292 | +101,691 | 0.04% | 598,831,596 |
| 2017-07-12 | 2017-07-10 | 10.164 | 56,528,601 | +625,340 | 0.04% | 574,542,438 |
| 2017-07-11 | 2017-07-07 | 10.147 | 55,903,261 | -73,053 | 0.04% | 567,230,097 |
| 2017-07-10 | 2017-07-06 | 10.232 | 55,976,314 | +129,118 | 0.04% | 572,760,305 |
| 2017-07-07 | 2017-07-05 | 10.301 | 55,847,196 | +923,168 | 0.04% | 575,261,480 |
| 2017-07-06 | 2017-07-04 | 10.249 | 54,924,028 | -36,819 | 0.04% | 562,932,902 |
| 2017-07-05 | 2017-07-03 | 10.403 | 54,960,847 | +238,564 | 0.04% | 571,774,031 |
| 2017-07-04 | 2017-06-30 | 10.352 | 54,722,283 | -3,746 | 0.04% | 566,483,172 |
| 2017-07-03 | 2017-06-29 | 10.403 | 54,726,029 | +217,408 | 0.04% | 569,331,150 |
| 2017-06-30 | 2017-06-28 | 10.369 | 54,508,621 | +1,582,637 | 0.04% | 565,204,030 |
| 2017-06-29 | 2017-06-27 | 10.472 | 52,925,984 | +85,911 | 0.04% | 554,227,146 |
| 2017-06-28 | 2017-06-26 | 10.557 | 52,840,073 | -1,169 | 0.04% | 557,848,158 |
| 2017-06-27 | 2017-06-23 | 10.455 | 52,841,242 | +457,568 | 0.04% | 552,435,600 |
| 2017-06-26 | 2017-06-22 | 10.472 | 52,383,674 | -1,227,888 | 0.04% | 548,548,217 |
| 2017-06-23 | 2017-06-21 | 11.560 | 53,611,562 | -8,951,774 | 0.04% | 619,770,308 |
| 2017-06-22 | 2017-06-20 | 11.632 | 62,563,336 | +3,133,020 | 0.04% | 727,762,533 |
| 2017-06-21 | 2017-06-19 | 11.632 | 59,430,316 | -2,221 | 0.04% | 691,317,952 |
| 2017-06-20 | 2017-06-16 | 11.506 | 59,432,537 | -109,403 | 0.04% | 683,852,446 |
| 2017-06-19 | 2017-06-15 | 11.416 | 59,541,940 | +610,324 | 0.04% | 679,750,469 |
| 2017-06-16 | 2017-06-14 | 11.614 | 58,931,616 | +312,104 | 0.04% | 684,455,696 |
| 2017-06-15 | 2017-06-13 | 11.542 | 58,619,512 | -324,322 | 0.04% | 676,608,587 |
| 2017-06-14 | 2017-06-12 | 11.470 | 58,943,834 | +726,392 | 0.04% | 676,106,468 |
| 2017-06-13 | 2017-06-09 | 11.632 | 58,217,442 | +312,659 | 0.04% | 677,209,301 |
| 2017-06-12 | 2017-06-08 | 11.704 | 57,904,783 | +906,322 | 0.04% | 677,743,049 |
| 2017-06-09 | 2017-06-07 | 11.668 | 56,998,461 | -78,859 | 0.04% | 665,082,334 |
| 2017-06-08 | 2017-06-06 | 11.848 | 57,077,320 | -64,420 | 0.04% | 676,280,311 |
| 2017-06-07 | 2017-06-05 | 11.812 | 57,141,740 | -1,419,461 | 0.04% | 674,985,708 |
| 2017-06-06 | 2017-06-02 | 11.885 | 58,561,201 | -1,004,735 | 0.04% | 695,971,070 |
| 2017-06-05 | 2017-06-01 | 11.758 | 59,565,936 | +3,394,989 | 0.04% | 700,403,695 |
| 2017-06-02 | 2017-05-31 | 11.596 | 56,170,947 | -653,680 | 0.04% | 651,380,705 |
| 2017-06-01 | 2017-05-29 | 11.686 | 56,824,627 | -320,989 | 0.04% | 664,077,197 |
| 2017-05-31 | 2017-05-26 | 11.632 | 57,145,616 | -175,528 | 0.04% | 664,741,379 |
| 2017-05-29 | 2017-05-25 | 11.560 | 57,321,144 | -107,698 | 0.04% | 662,654,504 |
| 2017-05-26 | 2017-05-24 | 11.344 | 57,428,842 | +261,568 | 0.04% | 651,490,198 |
| 2017-05-25 | 2017-05-23 | 11.380 | 57,167,274 | +63,864 | 0.04% | 650,581,694 |
| 2017-05-24 | 2017-05-22 | 11.398 | 57,103,410 | +190,484 | 0.04% | 650,883,153 |
| 2017-05-23 | 2017-05-19 | 11.380 | 56,912,926 | +458,120 | 0.04% | 647,687,133 |
| 2017-05-22 | 2017-05-18 | 11.398 | 56,454,806 | +320,434 | 0.04% | 643,490,154 |
| 2017-05-19 | 2017-05-17 | 11.488 | 56,134,372 | -477,596 | 0.04% | 644,891,754 |
| 2017-05-18 | 2017-05-16 | 11.596 | 56,611,968 | -291,595 | 0.04% | 656,494,961 |
| 2017-05-17 | 2017-05-15 | 11.668 | 56,903,563 | +42,811 | 0.04% | 663,975,024 |
| 2017-05-16 | 2017-05-12 | 11.470 | 56,860,752 | -213,808 | 0.04% | 652,212,786 |
| 2017-05-15 | 2017-05-11 | 11.452 | 57,074,560 | +639,730 | 0.04% | 653,637,507 |
| 2017-05-12 | 2017-05-10 | 11.416 | 56,434,830 | -197,097 | 0.04% | 644,278,674 |
| 2017-05-11 | 2017-05-09 | 11.290 | 56,631,927 | +41,262 | 0.04% | 639,390,468 |
| 2017-05-10 | 2017-05-08 | 11.182 | 56,590,665 | -124,398 | 0.04% | 632,810,497 |
| 2017-05-09 | 2017-05-05 | 11.092 | 56,715,063 | +612,984 | 0.04% | 629,095,253 |
| 2017-05-08 | 2017-05-04 | 11.290 | 56,102,079 | -557,233 | 0.04% | 633,408,334 |
| 2017-05-05 | 2017-05-02 | 11.344 | 56,659,312 | +348,757 | 0.04% | 642,760,416 |
| 2017-05-04 | 2017-04-28 | 11.380 | 56,310,555 | -299,331 | 0.04% | 640,831,960 |
| 2017-05-02 | 2017-04-27 | 11.416 | 56,609,886 | +50,226 | 0.04% | 646,277,171 |
| 2017-04-28 | 2017-04-26 | 11.470 | 56,559,660 | +517,581 | 0.04% | 648,759,155 |
| 2017-04-27 | 2017-04-25 | 11.434 | 56,042,079 | -172,157 | 0.04% | 640,804,039 |
| 2017-04-26 | 2017-04-24 | 11.218 | 56,214,236 | +108,003 | 0.04% | 630,625,657 |
| 2017-04-25 | 2017-04-21 | 11.128 | 56,106,233 | -5,554 | 0.04% | 624,362,575 |
| 2017-04-24 | 2017-04-20 | 11.092 | 56,111,787 | +332,652 | 0.04% | 622,403,590 |
| 2017-04-21 | 2017-04-19 | 10.984 | 55,779,135 | -2,457,956 | 0.04% | 612,687,313 |
| 2017-04-20 | 2017-04-18 | 11.056 | 58,237,091 | -259,902 | 0.04% | 643,880,572 |
| 2017-04-19 | 2017-04-13 | 11.272 | 58,496,993 | +158,829 | 0.04% | 659,394,245 |
| 2017-04-18 | 2017-04-12 | 11.218 | 58,338,164 | +291,556 | 0.04% | 654,452,424 |
| 2017-04-13 | 2017-04-11 | 11.164 | 58,046,608 | -350,978 | 0.04% | 648,045,968 |
| 2017-04-12 | 2017-04-10 | 11.290 | 58,397,586 | +51,092 | 0.04% | 659,325,257 |
| 2017-04-11 | 2017-04-07 | 11.218 | 58,346,494 | +367,083 | 0.04% | 654,545,872 |
| 2017-04-10 | 2017-04-06 | 11.236 | 57,979,411 | +538,090 | 0.04% | 651,471,867 |
| 2017-04-07 | 2017-04-05 | 11.434 | 57,441,321 | -217,917 | 0.04% | 656,803,444 |
| 2017-04-06 | 2017-04-03 | 11.380 | 57,659,238 | -1,469,443 | 0.04% | 656,180,400 |
| 2017-04-05 | 2017-03-31 | 11.254 | 59,128,681 | +459,271 | 0.04% | 665,450,086 |
| 2017-04-03 | 2017-03-30 | 11.398 | 58,669,410 | +361,263 | 0.04% | 668,732,928 |
| 2017-03-31 | 2017-03-29 | 11.542 | 58,308,147 | -653,641 | 0.04% | 673,014,694 |
| 2017-03-30 | 2017-03-28 | 11.488 | 58,961,788 | -28,339 | 0.04% | 677,374,121 |
| 2017-03-29 | 2017-03-27 | 11.398 | 58,990,127 | -179,932 | 0.04% | 672,388,564 |
| 2017-03-28 | 2017-03-24 | 11.506 | 59,170,059 | -22,769 | 0.04% | 680,832,278 |
| 2017-03-27 | 2017-03-23 | 11.524 | 59,192,828 | +21,659 | 0.04% | 682,160,142 |
| 2017-03-24 | 2017-03-22 | 11.452 | 59,171,169 | -229,913 | 0.04% | 677,648,595 |
| 2017-03-23 | 2017-03-21 | 11.704 | 59,401,082 | +3,380,939 | 0.04% | 695,256,391 |
| 2017-03-22 | 2017-03-20 | 11.614 | 56,020,143 | -39,985 | 0.04% | 650,640,667 |
| 2017-03-21 | 2017-03-17 | 11.596 | 56,060,128 | -80,047 | 0.04% | 650,095,604 |
| 2017-03-20 | 2017-03-16 | 11.560 | 56,140,175 | +82,435 | 0.04% | 649,002,048 |
| 2017-03-17 | 2017-03-15 | 11.344 | 56,057,740 | +173,268 | 0.04% | 635,936,001 |
| 2017-03-16 | 2017-03-14 | 11.434 | 55,884,472 | -1,022,507 | 0.04% | 639,001,907 |
| 2017-03-15 | 2017-03-13 | 11.254 | 56,906,979 | -64,975 | 0.04% | 640,446,454 |
| 2017-03-14 | 2017-03-10 | 10.894 | 56,971,954 | -832,540 | 0.04% | 620,660,014 |
| 2017-03-13 | 2017-03-09 | 10.912 | 57,804,494 | +4,449,978 | 0.04% | 630,770,690 |
| 2017-03-10 | 2017-03-08 | 11.146 | 53,354,516 | +232,690 | 0.04% | 594,701,605 |
| 2017-03-09 | 2017-03-07 | 11.128 | 53,121,826 | +9,996 | 0.04% | 591,151,433 |
| 2017-03-08 | 2017-03-06 | 11.110 | 53,111,830 | +558,999 | 0.04% | 590,083,820 |
| 2017-03-07 | 2017-03-03 | 11.074 | 52,552,831 | +277,060 | 0.04% | 581,980,601 |
| 2017-03-06 | 2017-03-02 | 11.272 | 52,275,771 | +169,381 | 0.04% | 589,266,914 |
| 2017-03-03 | 2017-03-01 | 11.416 | 52,106,390 | -1,161,782 | 0.04% | 594,863,772 |
| 2017-03-02 | 2017-02-28 | 11.506 | 53,268,172 | -103,849 | 0.04% | 612,923,014 |
| 2017-03-01 | 2017-02-27 | 11.452 | 53,372,021 | -21,103 | 0.04% | 611,234,756 |
| 2017-02-28 | 2017-02-24 | 11.542 | 53,393,124 | +816,457 | 0.04% | 616,283,639 |
| 2017-02-27 | 2017-02-23 | 11.632 | 52,576,667 | -704,733 | 0.04% | 611,593,479 |
| 2017-02-24 | 2017-02-22 | 11.614 | 53,281,400 | -130,506 | 0.04% | 618,831,795 |
| 2017-02-23 | 2017-02-21 | 11.344 | 53,411,906 | -2,534,038 | 0.04% | 605,920,858 |
| 2017-02-22 | 2017-02-20 | 11.434 | 55,945,944 | +2,020,344 | 0.04% | 639,704,799 |
| 2017-02-21 | 2017-02-17 | 11.434 | 53,925,600 | -1,693,352 | 0.04% | 616,603,504 |
| 2017-02-20 | 2017-02-16 | 11.614 | 55,618,952 | -1,093,324 | 0.04% | 645,981,072 |
| 2017-02-17 | 2017-02-15 | 11.290 | 56,712,276 | +369,671 | 0.04% | 640,297,631 |
| 2017-02-16 | 2017-02-14 | 10.750 | 56,342,605 | -318,847 | 0.04% | 605,687,388 |
| 2017-02-15 | 2017-02-13 | 10.714 | 56,661,452 | -116,067 | 0.04% | 607,074,432 |
| 2017-02-14 | 2017-02-10 | 10.642 | 56,777,519 | -1,444,491 | 0.04% | 604,228,449 |
| 2017-02-13 | 2017-02-09 | 10.660 | 58,222,010 | +224,321 | 0.04% | 620,649,169 |
| 2017-02-10 | 2017-02-08 | 10.534 | 57,997,689 | -366,488 | 0.04% | 610,947,415 |
| 2017-02-09 | 2017-02-07 | 10.444 | 58,364,177 | +257,534 | 0.04% | 609,553,229 |
| 2017-02-08 | 2017-02-06 | 10.444 | 58,106,643 | +326,543 | 0.04% | 606,863,554 |
| 2017-02-07 | 2017-02-03 | 10.372 | 57,780,100 | +669,746 | 0.04% | 599,291,406 |
| 2017-02-06 | 2017-02-02 | 10.390 | 57,110,354 | +246,017 | 0.04% | 593,373,220 |
| 2017-02-03 | 2017-02-01 | 10.444 | 56,864,337 | -542,016 | 0.04% | 593,888,958 |
| 2017-02-02 | 2017-01-27 | 10.444 | 57,406,353 | +374,302 | 0.04% | 599,549,752 |
| 2017-02-01 | 2017-01-25 | 10.300 | 57,032,051 | +216,585 | 0.04% | 587,424,825 |
| 2017-01-26 | 2017-01-24 | 10.318 | 56,815,466 | +367,083 | 0.04% | 586,217,086 |
| 2017-01-25 | 2017-01-23 | 10.444 | 56,448,383 | -42,206 | 0.04% | 589,544,750 |
| 2017-01-24 | 2017-01-20 | 10.426 | 56,490,589 | +127,507 | 0.04% | 588,968,331 |
| 2017-01-23 | 2017-01-19 | 10.534 | 56,363,082 | -19,837 | 0.04% | 593,728,472 |
| 2017-01-20 | 2017-01-18 | 10.534 | 56,382,919 | +995,734 | 0.04% | 593,937,435 |
| 2017-01-19 | 2017-01-17 | 10.426 | 55,387,185 | -97,186 | 0.04% | 577,464,291 |
| 2017-01-18 | 2017-01-16 | 10.444 | 55,484,371 | +8,847 | 0.04% | 579,476,646 |
| 2017-01-17 | 2017-01-13 | 10.570 | 55,475,524 | -29,433 | 0.04% | 586,376,816 |
| 2017-01-16 | 2017-01-12 | 10.642 | 55,504,957 | -121,621 | 0.04% | 590,685,797 |
| 2017-01-13 | 2017-01-11 | 10.696 | 55,626,578 | -498,700 | 0.04% | 594,985,067 |
| 2017-01-12 | 2017-01-10 | 10.624 | 56,125,278 | -214,363 | 0.04% | 596,276,638 |
| 2017-01-11 | 2017-01-09 | 10.498 | 56,339,641 | -525,745 | 0.04% | 591,452,548 |
| 2017-01-10 | 2017-01-06 | 10.498 | 56,865,386 | -106,626 | 0.04% | 596,971,810 |
| 2017-01-09 | 2017-01-05 | 10.534 | 56,972,012 | +224,876 | 0.04% | 600,142,938 |
| 2017-01-06 | 2017-01-04 | 10.498 | 56,747,136 | -228,325 | 0.04% | 595,730,423 |
| 2017-01-05 | 2017-01-03 | 10.552 | 56,975,461 | +334,873 | 0.04% | 601,205,217 |
| 2017-01-04 | 2016-12-30 | 10.750 | 56,640,588 | -238,322 | 0.04% | 608,890,729 |
| 2017-01-03 | 2016-12-29 | 10.606 | 56,878,910 | -218,513 | 0.04% | 603,259,038 |
| 2016-12-30 | 2016-12-28 | 10.606 | 57,097,423 | -3,879,348 | 0.04% | 605,576,592 |
| 2016-12-29 | 2016-12-23 | 10.120 | 60,976,771 | +28,447,095 | 0.05% | 617,075,090 |
| 2016-12-28 | 2016-12-22 | 9.814 | 32,529,676 | +134,948 | 0.02% | 319,237,218 |
| 2016-12-23 | 2016-12-21 | 9.940 | 32,394,728 | +3,253,210 | 0.02% | 321,996,160 |
| 2016-12-22 | 2016-12-20 | 9.850 | 29,141,518 | +511,328 | 0.02% | 287,036,267 |
| 2016-12-21 | 2016-12-19 | 9.940 | 28,630,190 | +117,171 | 0.02% | 284,577,516 |
| 2016-12-20 | 2016-12-16 | 9.994 | 28,513,019 | -2,571 | 0.02% | 284,953,151 |
| 2016-12-19 | 2016-12-15 | 9.994 | 28,515,590 | +204,922 | 0.02% | 284,978,845 |
| 2016-12-16 | 2016-12-14 | 10.300 | 28,310,668 | -354,865 | 0.02% | 291,597,249 |
| 2016-12-15 | 2016-12-13 | 10.372 | 28,665,533 | +273,229 | 0.02% | 297,317,027 |
| 2016-12-14 | 2016-12-12 | 10.444 | 28,392,304 | +557,011 | 0.02% | 296,528,136 |
| 2016-12-13 | 2016-12-09 | 10.588 | 27,835,293 | +237,767 | 0.02% | 294,720,537 |
| 2016-12-12 | 2016-12-08 | 10.606 | 27,597,526 | +542,572 | 0.02% | 292,700,000 |
| 2016-12-09 | 2016-12-07 | 10.516 | 27,054,954 | +292,111 | 0.02% | 284,509,599 |
| 2016-12-08 | 2016-12-06 | 10.498 | 26,762,843 | -292,667 | 0.02% | 280,955,849 |
| 2016-12-07 | 2016-12-05 | 10.426 | 27,055,510 | +20,626 | 0.02% | 282,079,526 |
| 2016-12-06 | 2016-12-02 | 10.444 | 27,034,884 | -298,220 | 0.02% | 282,351,293 |
| 2016-12-05 | 2016-12-01 | 10.534 | 27,333,104 | +699,340 | 0.02% | 287,926,804 |
| 2016-12-02 | 2016-11-30 | 10.408 | 26,633,764 | -1,015,725 | 0.02% | 277,202,832 |
| 2016-12-01 | 2016-11-29 | 10.498 | 27,649,489 | -1,457,225 | 0.02% | 290,263,843 |
| 2016-11-30 | 2016-11-28 | 10.480 | 29,106,714 | +98,296 | 0.02% | 305,037,646 |
| 2016-11-29 | 2016-11-25 | 10.354 | 29,008,418 | +635,870 | 0.02% | 300,351,058 |
| 2016-11-28 | 2016-11-24 | 10.246 | 28,372,548 | +338,760 | 0.02% | 290,701,908 |
| 2016-11-25 | 2016-11-23 | 10.264 | 28,033,788 | -851,899 | 0.02% | 287,735,812 |
| 2016-11-24 | 2016-11-22 | 10.120 | 28,885,687 | +45,538 | 0.02% | 292,318,495 |
| 2016-11-23 | 2016-11-21 | 9.904 | 28,840,149 | +146,611 | 0.02% | 285,625,821 |
| 2016-11-22 | 2016-11-18 | 9.868 | 28,693,538 | -119,399 | 0.02% | 283,140,462 |
| 2016-11-21 | 2016-11-17 | 9.814 | 28,812,937 | +4,998 | 0.02% | 282,762,172 |
| 2016-11-18 | 2016-11-16 | 9.832 | 28,807,939 | +345,425 | 0.02% | 283,231,863 |
| 2016-11-17 | 2016-11-15 | 9.958 | 28,462,514 | +19,437 | 0.02% | 283,423,375 |
| 2016-11-16 | 2016-11-14 | 9.832 | 28,443,077 | +172,157 | 0.02% | 279,644,638 |
| 2016-11-15 | 2016-11-11 | 9.940 | 28,270,920 | +540,350 | 0.02% | 281,006,455 |
| 2016-11-14 | 2016-11-10 | 10.120 | 27,730,570 | -373,747 | 0.02% | 280,628,897 |
| 2016-11-11 | 2016-11-09 | 9.940 | 28,104,317 | +1,664,997 | 0.02% | 279,350,460 |
| 2016-11-10 | 2016-11-08 | 10.300 | 26,439,320 | +11,662 | 0.02% | 272,322,539 |
| 2016-11-09 | 2016-11-07 | 10.228 | 26,427,658 | -18,326 | 0.02% | 270,298,908 |
| 2016-11-08 | 2016-11-04 | 10.084 | 26,445,984 | +79,414 | 0.02% | 266,676,677 |
| 2016-11-07 | 2016-11-03 | 10.084 | 26,366,570 | +1,191,215 | 0.02% | 265,875,880 |
| 2016-11-04 | 2016-11-02 | 10.156 | 25,175,355 | +119,399 | 0.02% | 255,677,190 |
| 2016-11-03 | 2016-11-01 | 10.408 | 25,055,956 | -228,802 | 0.02% | 260,781,088 |
| 2016-11-02 | 2016-10-31 | 10.228 | 25,284,758 | -2,959,710 | 0.02% | 258,609,464 |
| 2016-11-01 | 2016-10-28 | 10.084 | 28,244,468 | +523,135 | 0.02% | 284,812,275 |
| 2016-10-31 | 2016-10-27 | 10.210 | 27,721,333 | +74,971 | 0.02% | 283,031,287 |
| 2016-10-28 | 2016-10-26 | 10.300 | 27,646,362 | +57,201 | 0.02% | 284,754,959 |
| 2016-10-27 | 2016-10-25 | 10.480 | 27,589,161 | -21,659 | 0.02% | 289,133,728 |
| 2016-10-26 | 2016-10-24 | 10.498 | 27,610,820 | -347,546 | 0.02% | 289,857,897 |
| 2016-10-25 | 2016-10-20 | 10.300 | 27,958,366 | -14,439 | 0.02% | 287,968,571 |
| 2016-10-24 | 2016-10-19 | 10.228 | 27,972,805 | +252,127 | 0.02% | 286,102,485 |
| 2016-10-20 | 2016-10-18 | 10.336 | 27,720,678 | -421,507 | 0.02% | 286,518,730 |
| 2016-10-19 | 2016-10-17 | 10.156 | 28,142,185 | -18,221 | 0.02% | 285,807,877 |
| 2016-10-18 | 2016-10-14 | 10.192 | 28,160,406 | +57,756 | 0.02% | 287,007,087 |
| 2016-10-17 | 2016-10-13 | 10.030 | 28,102,650 | +386,520 | 0.02% | 281,864,088 |
| 2016-10-14 | 2016-10-12 | 10.264 | 27,716,130 | +438,723 | 0.02% | 284,475,404 |
| 2016-10-13 | 2016-10-11 | 10.408 | 27,277,407 | -393,740 | 0.02% | 283,901,835 |
| 2016-10-12 | 2016-10-07 | 10.660 | 27,671,147 | -174,378 | 0.02% | 294,975,635 |
| 2016-10-11 | 2016-10-06 | 10.660 | 27,845,525 | +64,764 | 0.02% | 296,834,512 |
| 2016-10-07 | 2016-10-05 | 10.552 | 27,780,761 | -22,214 | 0.02% | 293,142,665 |
| 2016-10-06 | 2016-10-04 | 10.516 | 27,802,975 | -99,406 | 0.02% | 292,375,780 |
| 2016-10-05 | 2016-10-03 | 10.480 | 27,902,381 | +292,666 | 0.02% | 292,416,265 |
| 2016-10-04 | 2016-09-30 | 10.354 | 27,609,715 | +912,987 | 0.02% | 285,868,989 |
| 2016-10-03 | 2016-09-29 | 10.606 | 26,696,728 | -3,490,897 | 0.02% | 283,146,116 |
| 2016-09-30 | 2016-09-28 | 10.516 | 30,187,625 | +11,873 | 0.02% | 317,452,733 |
| 2016-09-29 | 2016-09-27 | 10.552 | 30,175,752 | -14,994 | 0.02% | 318,414,616 |
| 2016-09-28 | 2016-09-26 | 10.426 | 30,190,746 | +268,787 | 0.02% | 314,767,355 |
| 2016-09-27 | 2016-09-23 | 10.678 | 29,921,959 | -38,874 | 0.02% | 319,508,189 |
| 2016-09-26 | 2016-09-22 | 10.768 | 29,960,833 | +43,872 | 0.02% | 322,620,786 |
| 2016-09-23 | 2016-09-21 | 10.768 | 29,916,961 | +13,328 | 0.02% | 322,148,369 |
| 2016-09-22 | 2016-09-20 | 10.678 | 29,903,633 | +1,001,287 | 0.02% | 319,312,503 |
| 2016-09-21 | 2016-09-19 | 10.606 | 28,902,346 | -1,476,701 | 0.02% | 306,538,951 |
| 2016-09-20 | 2016-09-15 | 10.462 | 30,379,047 | -1,581,067 | 0.02% | 317,824,634 |
| 2016-09-19 | 2016-09-14 | 10.426 | 31,960,114 | +43,262 | 0.02% | 333,214,706 |
| 2016-09-15 | 2016-09-13 | 10.390 | 31,916,852 | +412,399 | 0.02% | 331,614,216 |
| 2016-09-14 | 2016-09-12 | 10.390 | 31,504,453 | +424,839 | 0.02% | 327,329,414 |
| 2016-09-13 | 2016-09-09 | 10.984 | 31,079,614 | -424,751 | 0.02% | 341,383,659 |
| 2016-09-12 | 2016-09-08 | 10.858 | 31,504,365 | -121,620 | 0.02% | 342,078,138 |
| 2016-09-09 | 2016-09-07 | 10.822 | 31,625,985 | -9,997 | 0.02% | 342,259,735 |
| 2016-09-08 | 2016-09-06 | 10.930 | 31,635,982 | -70,528 | 0.02% | 345,785,906 |
| 2016-09-07 | 2016-09-05 | 10.786 | 31,706,510 | -1,489,991 | 0.02% | 341,989,317 |
| 2016-09-06 | 2016-09-02 | 10.678 | 33,196,501 | +516,471 | 0.02% | 354,473,914 |
| 2016-09-05 | 2016-09-01 | 10.624 | 32,680,030 | +549,791 | 0.02% | 347,193,619 |
| 2016-09-02 | 2016-08-31 | 10.444 | 32,130,239 | +3,888 | 0.02% | 335,566,986 |
| 2016-09-01 | 2016-08-30 | 10.462 | 32,126,351 | +626,984 | 0.02% | 336,104,873 |
| 2016-08-31 | 2016-08-29 | 10.336 | 31,499,367 | +41,262 | 0.02% | 325,574,960 |
| 2016-08-30 | 2016-08-26 | 10.390 | 31,458,105 | +5,239,679 | 0.02% | 326,847,861 |
| 2016-08-29 | 2016-08-25 | 10.480 | 26,218,426 | +127,507 | 0.02% | 274,768,459 |
| 2016-08-26 | 2016-08-24 | 10.336 | 26,090,919 | +66,086 | 0.02% | 269,673,670 |
| 2016-08-25 | 2016-08-23 | 10.426 | 26,024,833 | -637,203 | 0.02% | 271,333,734 |
| 2016-08-24 | 2016-08-22 | 10.426 | 26,662,036 | +517,515 | 0.02% | 277,977,184 |
| 2016-08-23 | 2016-08-19 | 10.354 | 26,144,521 | -276,006 | 0.02% | 270,698,476 |
| 2016-08-22 | 2016-08-18 | 10.336 | 26,420,527 | +34,498 | 0.02% | 273,080,472 |
| 2016-08-19 | 2016-08-17 | 10.282 | 26,386,029 | -195,482 | 0.02% | 271,298,518 |
| 2016-08-18 | 2016-08-16 | 10.336 | 26,581,511 | -170,491 | 0.02% | 274,744,390 |
| 2016-08-17 | 2016-08-15 | 10.336 | 26,752,002 | -223,248 | 0.02% | 276,506,572 |
| 2016-08-16 | 2016-08-12 | 10.246 | 26,975,250 | +37,541 | 0.02% | 276,385,352 |
| 2016-08-15 | 2016-08-11 | 10.192 | 26,937,709 | -324,321 | 0.02% | 274,545,522 |
| 2016-08-12 | 2016-08-10 | 9.976 | 27,262,030 | -1,769,884 | 0.02% | 271,960,126 |
| 2016-08-11 | 2016-08-09 | 9.850 | 29,031,914 | +3,177,527 | 0.02% | 285,956,697 |
| 2016-08-10 | 2016-08-08 | 9.796 | 25,854,387 | -273,230 | 0.02% | 253,262,227 |
| 2016-08-09 | 2016-08-05 | 9.688 | 26,127,617 | -299,164 | 0.02% | 253,115,857 |
| 2016-08-08 | 2016-08-04 | 9.472 | 26,426,781 | -35,542 | 0.02% | 250,303,710 |
| 2016-08-05 | 2016-08-03 | 9.490 | 26,462,323 | +584,778 | 0.02% | 251,116,852 |
| 2016-08-04 | 2016-08-01 | 9.634 | 25,877,545 | -2,336,336 | 0.02% | 249,295,323 |
| 2016-08-03 | 2016-07-29 | 9.364 | 28,213,881 | +52,203 | 0.02% | 264,182,138 |
| 2016-08-01 | 2016-07-28 | 9.490 | 28,161,678 | -435,946 | 0.02% | 267,243,051 |
| 2016-07-29 | 2016-07-27 | 9.562 | 28,597,624 | +1,795,985 | 0.02% | 273,439,814 |
| 2016-07-28 | 2016-07-26 | 9.634 | 26,801,639 | -814,135 | 0.02% | 258,197,726 |
| 2016-07-27 | 2016-07-25 | 9.634 | 27,615,774 | +537,018 | 0.02% | 266,040,821 |
| 2016-07-26 | 2016-07-22 | 9.796 | 27,078,756 | +72,750 | 0.02% | 265,255,798 |
| 2016-07-25 | 2016-07-21 | 9.724 | 27,006,006 | +88,300 | 0.02% | 262,597,989 |
| 2016-07-22 | 2016-07-20 | 9.760 | 26,917,706 | +559,565 | 0.02% | 262,708,793 |
| 2016-07-21 | 2016-07-19 | 9.706 | 26,358,141 | -639,757 | 0.02% | 255,823,725 |
| 2016-07-20 | 2016-07-18 | 9.814 | 26,997,898 | -233,245 | 0.02% | 264,949,883 |
| 2016-07-19 | 2016-07-15 | 9.742 | 27,231,143 | +636,865 | 0.02% | 265,277,498 |
| 2016-07-18 | 2016-07-14 | 9.832 | 26,594,278 | -411,472 | 0.02% | 261,467,747 |
| 2016-07-15 | 2016-07-13 | 9.652 | 27,005,750 | -711,952 | 0.02% | 260,650,348 |
| 2016-07-14 | 2016-07-12 | 9.526 | 27,717,702 | -457,837 | 0.02% | 264,028,112 |
| 2016-07-13 | 2016-07-11 | 9.346 | 28,175,539 | -663,082 | 0.02% | 263,315,769 |
| 2016-07-12 | 2016-07-08 | 9.129 | 28,838,621 | -206,588 | 0.02% | 263,281,125 |
| 2016-07-11 | 2016-07-07 | 9.201 | 29,045,209 | +639,202 | 0.02% | 267,259,212 |
| 2016-07-08 | 2016-07-06 | 9.057 | 28,406,007 | +660,305 | 0.02% | 257,285,583 |
| 2016-07-07 | 2016-07-05 | 9.201 | 27,745,702 | -88,300 | 0.02% | 255,301,810 |
| 2016-07-06 | 2016-07-04 | 9.274 | 27,834,002 | -187,151 | 0.02% | 258,119,111 |
| 2016-07-05 | 2016-06-30 | 9.219 | 28,021,153 | -192,783 | 0.02% | 258,340,942 |
| 2016-07-04 | 2016-06-29 | 9.057 | 28,213,936 | -108,847 | 0.02% | 255,545,913 |
| 2016-06-30 | 2016-06-28 | 8.913 | 28,322,783 | +71,084 | 0.02% | 252,451,759 |
| 2016-06-29 | 2016-06-27 | 8.913 | 28,251,699 | -56,645 | 0.02% | 251,818,160 |
| 2016-06-28 | 2016-06-24 | 8.787 | 28,308,344 | +296,720 | 0.02% | 248,754,854 |
| 2016-06-27 | 2016-06-23 | 8.967 | 28,011,624 | -516,771 | 0.02% | 251,191,482 |
| 2016-06-24 | 2016-06-22 | 8.949 | 28,528,395 | -503,142 | 0.02% | 255,311,869 |
| 2016-06-23 | 2016-06-21 | 9.984 | 29,031,537 | -808,027 | 0.02% | 289,848,901 |
| 2016-06-22 | 2016-06-20 | 9.907 | 29,839,564 | +2,640,631 | 0.02% | 295,624,525 |
| 2016-06-21 | 2016-06-17 | 9.696 | 27,198,933 | +989,069 | 0.02% | 263,719,067 |
| 2016-06-20 | 2016-06-16 | 9.754 | 26,209,864 | +5,063 | 0.02% | 255,638,797 |
| 2016-06-17 | 2016-06-15 | 9.888 | 26,204,801 | -175,730 | 0.02% | 259,111,316 |
| 2016-06-16 | 2016-06-14 | 9.754 | 26,380,531 | -297,398 | 0.02% | 257,303,404 |
| 2016-06-15 | 2016-06-13 | 9.715 | 26,677,929 | -244,794 | 0.02% | 259,179,659 |
| 2016-06-14 | 2016-06-10 | 9.850 | 26,922,723 | -6,770 | 0.02% | 265,176,255 |
| 2016-06-13 | 2016-06-08 | 10.003 | 26,929,493 | -74,587 | 0.02% | 269,379,279 |
| 2016-06-10 | 2016-06-07 | 10.042 | 27,004,080 | +202,606 | 0.02% | 271,162,332 |
| 2016-06-08 | 2016-06-06 | 9.946 | 26,801,474 | -665,630 | 0.02% | 266,554,934 |
| 2016-06-07 | 2016-06-03 | 9.773 | 27,467,104 | -842,193 | 0.02% | 268,428,695 |
| 2016-06-06 | 2016-06-02 | 9.811 | 28,309,297 | -2,301,057 | 0.02% | 277,746,293 |
| 2016-06-03 | 2016-06-01 | 9.600 | 30,610,354 | +4,909,929 | 0.02% | 293,857,407 |
| 2016-06-02 | 2016-05-31 | 9.619 | 25,700,425 | +181,772 | 0.02% | 247,215,853 |
| 2016-06-01 | 2016-05-30 | 9.542 | 25,518,653 | -191,668 | 0.02% | 243,507,544 |
| 2016-05-31 | 2016-05-27 | 9.485 | 25,710,321 | -331,773 | 0.02% | 243,855,600 |
| 2016-05-30 | 2016-05-26 | 9.331 | 26,042,094 | -59,376 | 0.02% | 243,002,341 |
| 2016-05-27 | 2016-05-25 | 9.331 | 26,101,470 | -555,212 | 0.02% | 243,556,386 |
| 2016-05-26 | 2016-05-24 | 8.986 | 26,656,682 | +303,127 | 0.02% | 239,524,659 |
| 2016-05-25 | 2016-05-23 | 8.851 | 26,353,555 | +731,576 | 0.02% | 233,259,005 |
| 2016-05-24 | 2016-05-20 | 8.755 | 25,621,979 | -274,481 | 0.02% | 224,324,030 |
| 2016-05-23 | 2016-05-19 | 8.678 | 25,896,460 | +87,500 | 0.02% | 224,738,316 |
| 2016-05-20 | 2016-05-18 | 8.736 | 25,808,960 | +136,980 | 0.02% | 225,465,547 |
| 2016-05-19 | 2016-05-17 | 8.890 | 25,671,980 | +207,814 | 0.02% | 228,212,087 |
| 2016-05-18 | 2016-05-16 | 8.794 | 25,464,166 | +469,795 | 0.02% | 223,920,173 |
| 2016-05-17 | 2016-05-13 | 8.870 | 24,994,371 | +111,459 | 0.02% | 221,708,566 |
| 2016-05-16 | 2016-05-12 | 8.986 | 24,882,912 | -26,563 | 0.02% | 223,586,379 |
| 2016-05-13 | 2016-05-11 | 9.062 | 24,909,475 | +71,355 | 0.02% | 225,738,097 |
| 2016-05-12 | 2016-05-10 | 9.120 | 24,838,120 | +86,980 | 0.02% | 226,522,119 |
| 2016-05-11 | 2016-05-09 | 9.101 | 24,751,140 | +65,751 | 0.02% | 225,253,648 |
| 2016-05-10 | 2016-05-06 | 9.139 | 24,685,389 | +222,918 | 0.02% | 225,603,178 |
| 2016-05-09 | 2016-05-05 | 9.274 | 24,462,471 | +190,105 | 0.02% | 226,853,634 |
| 2016-05-06 | 2016-05-04 | 9.331 | 24,272,366 | +208,335 | 0.02% | 226,488,767 |
| 2016-05-05 | 2016-05-03 | 9.350 | 24,064,031 | +76,042 | 0.02% | 225,006,791 |
| 2016-05-04 | 2016-04-29 | 9.581 | 23,987,989 | +549,483 | 0.02% | 229,822,568 |
| 2016-05-03 | 2016-04-28 | 9.734 | 23,438,506 | -233,699 | 0.02% | 228,158,247 |
| 2016-04-29 | 2016-04-27 | 9.677 | 23,672,205 | -557,962 | 0.02% | 229,069,641 |
| 2016-04-28 | 2016-04-26 | 9.619 | 24,230,167 | -13,542 | 0.02% | 233,073,243 |
| 2016-04-27 | 2016-04-25 | 9.562 | 24,243,709 | +546,358 | 0.02% | 231,807,077 |
| 2016-04-26 | 2016-04-22 | 9.696 | 23,697,351 | -540,483 | 0.02% | 229,767,958 |
| 2016-04-25 | 2016-04-21 | 9.811 | 24,237,834 | -336,309 | 0.02% | 237,800,625 |
| 2016-04-22 | 2016-04-20 | 9.677 | 24,574,143 | +865,735 | 0.02% | 237,797,456 |
| 2016-04-21 | 2016-04-19 | 9.754 | 23,708,408 | +9,376 | 0.02% | 231,240,761 |
| 2016-04-20 | 2016-04-18 | 9.638 | 23,699,032 | +42,187 | 0.02% | 228,419,202 |
| 2016-04-19 | 2016-04-15 | 9.734 | 23,656,845 | -152,084 | 0.02% | 230,283,631 |
| 2016-04-18 | 2016-04-14 | 9.754 | 23,808,929 | -307,997 | 0.02% | 232,221,196 |
| 2016-04-15 | 2016-04-13 | 9.696 | 24,116,926 | -480,732 | 0.02% | 233,836,130 |
| 2016-04-14 | 2016-04-12 | 9.485 | 24,597,658 | -11,162 | 0.02% | 233,302,286 |
| 2016-04-13 | 2016-04-11 | 9.446 | 24,608,820 | -583,556 | 0.02% | 232,463,182 |
| 2016-04-12 | 2016-04-08 | 9.370 | 25,192,376 | -75,521 | 0.02% | 236,040,887 |
| 2016-04-11 | 2016-04-07 | 9.274 | 25,267,897 | +518,753 | 0.02% | 234,322,782 |
| 2016-04-08 | 2016-04-06 | 9.274 | 24,749,144 | -11,458 | 0.02% | 229,512,107 |
| 2016-04-07 | 2016-04-05 | 9.235 | 24,760,602 | +30,729 | 0.02% | 228,667,562 |
| 2016-04-06 | 2016-04-01 | 9.427 | 24,729,873 | +111,980 | 0.02% | 233,131,879 |
| 2016-04-05 | 2016-03-31 | 9.504 | 24,617,893 | -207,887 | 0.02% | 233,966,870 |
| 2016-04-01 | 2016-03-30 | 9.696 | 24,825,780 | -529,170 | 0.02% | 240,709,132 |
| 2016-03-31 | 2016-03-29 | 9.408 | 25,354,950 | -521,989 | 0.02% | 238,537,753 |
| 2016-03-30 | 2016-03-24 | 9.331 | 25,876,939 | +316,825 | 0.02% | 241,461,257 |
| 2016-03-29 | 2016-03-23 | 9.466 | 25,560,114 | +14,355 | 0.02% | 241,940,176 |
| 2016-03-24 | 2016-03-22 | 9.485 | 25,545,759 | +90,480 | 0.02% | 242,294,773 |
| 2016-03-23 | 2016-03-21 | 9.542 | 25,455,279 | +741,672 | 0.02% | 242,902,808 |
| 2016-03-22 | 2016-03-18 | 9.600 | 24,713,607 | +52,604 | 0.02% | 237,249,019 |
| 2016-03-21 | 2016-03-17 | 9.504 | 24,661,003 | -59,896 | 0.02% | 234,376,584 |
| 2016-03-18 | 2016-03-16 | 9.312 | 24,720,899 | -58,333 | 0.02% | 230,199,452 |
| 2016-03-17 | 2016-03-15 | 9.274 | 24,779,232 | -26,042 | 0.02% | 229,791,129 |
| 2016-03-16 | 2016-03-14 | 9.370 | 24,805,274 | +33,854 | 0.02% | 232,413,920 |
| 2016-03-15 | 2016-03-11 | 9.216 | 24,771,420 | +270,314 | 0.02% | 228,291,860 |
| 2016-03-14 | 2016-03-10 | 9.197 | 24,501,106 | -1,041,153 | 0.02% | 225,330,245 |
| 2016-03-11 | 2016-03-09 | 9.158 | 25,542,259 | +48,475 | 0.02% | 233,924,640 |
| 2016-03-10 | 2016-03-08 | 9.235 | 25,493,784 | -2,295,849 | 0.02% | 235,438,599 |
| 2016-03-09 | 2016-03-07 | 9.350 | 27,789,633 | +1,347,926 | 0.02% | 259,842,424 |
| 2016-03-08 | 2016-03-04 | 9.197 | 26,441,707 | +564,587 | 0.02% | 243,177,443 |
| 2016-03-07 | 2016-03-03 | 9.082 | 25,877,120 | -82,813 | 0.02% | 235,004,060 |
| 2016-03-04 | 2016-03-02 | 9.139 | 25,959,933 | -389,065 | 0.02% | 237,251,412 |
| 2016-03-03 | 2016-03-01 | 8.851 | 26,348,998 | -26,042 | 0.02% | 233,218,671 |
| 2016-03-02 | 2016-02-29 | 8.736 | 26,375,040 | +34,376 | 0.02% | 230,410,788 |
| 2016-03-01 | 2016-02-26 | 8.794 | 26,340,664 | +912,021 | 0.02% | 231,627,693 |
| 2016-02-29 | 2016-02-25 | 8.698 | 25,428,643 | +18,750 | 0.02% | 221,166,667 |
| 2016-02-26 | 2016-02-24 | 8.851 | 25,409,893 | +5,730 | 0.02% | 224,906,521 |
| 2016-02-25 | 2016-02-23 | 8.947 | 25,404,163 | +2,604 | 0.02% | 227,294,587 |
| 2016-02-24 | 2016-02-22 | 8.947 | 25,401,559 | +21,875 | 0.02% | 227,271,289 |
| 2016-02-23 | 2016-02-19 | 8.851 | 25,379,684 | +29,688 | 0.02% | 224,639,137 |
| 2016-02-22 | 2016-02-18 | 8.928 | 25,349,996 | -470,837 | 0.02% | 226,323,231 |
| 2016-02-19 | 2016-02-17 | 8.717 | 25,820,833 | -748,963 | 0.02% | 225,073,512 |
| 2016-02-18 | 2016-02-16 | 8.870 | 26,569,796 | -551,566 | 0.02% | 235,683,121 |
| 2016-02-17 | 2016-02-15 | 8.698 | 27,121,362 | -797,845 | 0.02% | 235,889,160 |
| 2016-02-16 | 2016-02-12 | 8.275 | 27,919,207 | +246,355 | 0.02% | 231,035,456 |
| 2016-02-15 | 2016-02-11 | 8.506 | 27,672,852 | +230,210 | 0.02% | 235,372,615 |
| 2016-02-12 | 2016-02-05 | 8.909 | 27,442,642 | -87,240 | 0.02% | 244,479,352 |
| 2016-02-11 | 2016-02-04 | 8.794 | 27,529,882 | -232,293 | 0.02% | 242,085,130 |
| 2016-02-05 | 2016-02-03 | 8.659 | 27,762,175 | +386,982 | 0.02% | 240,396,597 |
| 2016-02-04 | 2016-02-02 | 8.794 | 27,375,193 | +231,772 | 0.02% | 240,724,866 |
| 2016-02-03 | 2016-02-01 | 9.043 | 27,143,421 | -600,525 | 0.02% | 245,461,721 |
| 2016-02-02 | 2016-01-29 | 9.082 | 27,743,946 | -329,169 | 0.02% | 251,957,713 |
| 2016-02-01 | 2016-01-28 | 8.870 | 28,073,115 | +228,648 | 0.02% | 249,018,072 |
| 2016-01-29 | 2016-01-27 | 8.736 | 27,844,467 | -64,584 | 0.02% | 243,247,615 |
| 2016-01-28 | 2016-01-26 | 8.582 | 27,909,051 | +376,565 | 0.02% | 239,525,016 |
| 2016-01-27 | 2016-01-25 | 8.851 | 27,532,486 | -2,018,764 | 0.02% | 243,693,889 |
| 2016-01-26 | 2016-01-22 | 8.774 | 29,551,250 | -322,919 | 0.02% | 259,292,731 |
| 2016-01-25 | 2016-01-21 | 8.621 | 29,874,169 | -751,046 | 0.02% | 257,537,491 |
| 2016-01-22 | 2016-01-20 | 8.794 | 30,625,215 | +278,647 | 0.02% | 269,304,066 |
| 2016-01-21 | 2016-01-19 | 9.101 | 30,346,568 | -11,979 | 0.02% | 276,176,175 |
| 2016-01-20 | 2016-01-18 | 8.928 | 30,358,547 | +123,438 | 0.02% | 271,039,271 |
| 2016-01-19 | 2016-01-15 | 9.082 | 30,235,109 | -140,105 | 0.02% | 274,581,305 |
| 2016-01-18 | 2016-01-14 | 9.254 | 30,375,214 | +219,273 | 0.02% | 281,102,476 |
| 2016-01-15 | 2016-01-13 | 9.389 | 30,155,941 | -113,543 | 0.02% | 283,126,180 |
| 2016-01-14 | 2016-01-12 | 9.389 | 30,269,484 | -592,712 | 0.02% | 284,192,206 |
| 2016-01-13 | 2016-01-11 | 9.446 | 30,862,196 | -379,169 | 0.02% | 291,534,673 |
| 2016-01-12 | 2016-01-08 | 9.638 | 31,241,365 | +459,378 | 0.02% | 301,114,732 |
| 2016-01-11 | 2016-01-07 | 9.600 | 30,781,987 | +940,110 | 0.02% | 295,505,073 |
| 2016-01-08 | 2016-01-06 | 9.811 | 29,841,877 | +255,731 | 0.02% | 292,782,640 |
| 2016-01-07 | 2016-01-05 | 9.869 | 29,586,146 | +745,318 | 0.02% | 291,977,779 |
| 2016-01-06 | 2016-01-04 | 9.888 | 28,840,828 | +636,462 | 0.02% | 285,176,175 |
| 2016-01-05 | 2015-12-31 | 10.195 | 28,204,366 | -813,547 | 0.02% | 287,547,204 |
| 2016-01-04 | 2015-12-29 | 10.291 | 29,017,913 | +745,318 | 0.02% | 298,627,123 |
| 2015-12-30 | 2015-12-28 | 10.330 | 28,272,595 | +7,812 | 0.02% | 292,042,618 |
| 2015-12-29 | 2015-12-24 | 10.426 | 28,264,783 | +1,295,322 | 0.02% | 294,675,325 |
| 2015-12-28 | 2015-12-22 | 10.234 | 26,969,461 | +256,251 | 0.02% | 275,992,806 |
| 2015-12-23 | 2015-12-21 | 10.253 | 26,713,210 | +198,595 | 0.02% | 273,883,344 |
| 2015-12-22 | 2015-12-18 | 10.157 | 26,514,615 | -28,125 | 0.02% | 269,301,817 |
| 2015-12-21 | 2015-12-17 | 10.195 | 26,542,740 | -35,938 | 0.02% | 270,606,709 |
| 2015-12-18 | 2015-12-16 | 10.080 | 26,578,678 | +49,480 | 0.02% | 267,911,259 |
| 2015-12-17 | 2015-12-15 | 9.907 | 26,529,198 | -231,778 | 0.02% | 262,828,289 |
| 2015-12-16 | 2015-12-14 | 9.850 | 26,760,976 | -52,969 | 0.02% | 263,583,123 |
| 2015-12-15 | 2015-12-11 | 9.907 | 26,813,945 | +779,018 | 0.02% | 265,649,316 |
| 2015-12-14 | 2015-12-10 | 9.984 | 26,034,927 | +89,583 | 0.02% | 259,930,950 |
| 2015-12-11 | 2015-12-09 | 10.003 | 25,945,344 | +101,043 | 0.02% | 259,534,706 |
| 2015-12-10 | 2015-12-08 | 10.118 | 25,844,301 | +766,151 | 0.02% | 261,501,203 |
| 2015-12-09 | 2015-12-07 | 10.214 | 25,078,150 | +2,422 | 0.02% | 256,156,520 |
| 2015-12-08 | 2015-12-04 | 10.234 | 25,075,728 | +606,254 | 0.02% | 256,613,231 |
| 2015-12-07 | 2015-12-03 | 10.368 | 24,469,474 | +71,875 | 0.02% | 253,697,787 |
| 2015-12-04 | 2015-12-02 | 10.368 | 24,397,599 | +128,647 | 0.02% | 252,952,592 |
| 2015-12-03 | 2015-12-01 | 10.330 | 24,268,952 | +3,646 | 0.02% | 250,686,868 |
| 2015-12-02 | 2015-11-30 | 10.234 | 24,265,306 | +531,774 | 0.02% | 248,319,753 |
| 2015-12-01 | 2015-11-27 | 10.291 | 23,733,532 | +789,355 | 0.02% | 244,244,869 |
| 2015-11-30 | 2015-11-26 | 10.445 | 22,944,177 | +12,500 | 0.02% | 239,645,716 |
| 2015-11-27 | 2015-11-25 | 10.406 | 22,931,677 | +24,479 | 0.02% | 238,634,586 |
| 2015-11-26 | 2015-11-24 | 10.522 | 22,907,198 | -2,224,494 | 0.02% | 241,018,741 |
| 2015-11-25 | 2015-11-23 | 10.637 | 25,131,692 | +115,626 | 0.02% | 267,318,970 |
| 2015-11-24 | 2015-11-20 | 10.733 | 25,016,066 | -717,193 | 0.02% | 268,490,614 |
| 2015-11-23 | 2015-11-19 | 10.637 | 25,733,259 | -339,585 | 0.02% | 273,717,674 |
| 2015-11-20 | 2015-11-18 | 10.368 | 26,072,844 | -965,632 | 0.02% | 270,321,415 |
| 2015-11-19 | 2015-11-17 | 10.349 | 27,038,476 | -98,438 | 0.02% | 279,813,884 |
| 2015-11-18 | 2015-11-16 | 10.253 | 27,136,914 | +595,837 | 0.02% | 278,227,466 |
| 2015-11-17 | 2015-11-13 | 10.445 | 26,541,077 | +371,878 | 0.02% | 277,214,363 |
| 2015-11-16 | 2015-11-12 | 10.752 | 26,169,199 | -56,771 | 0.02% | 281,369,321 |
| 2015-11-13 | 2015-11-11 | 10.502 | 26,225,970 | -253,127 | 0.02% | 275,433,761 |
| 2015-11-12 | 2015-11-10 | 10.560 | 26,479,097 | -98,959 | 0.02% | 279,617,369 |
| 2015-11-11 | 2015-11-09 | 10.733 | 26,578,056 | +152,084 | 0.02% | 285,255,026 |
| 2015-11-10 | 2015-11-06 | 10.810 | 26,425,972 | +162,501 | 0.02% | 285,652,251 |
| 2015-11-09 | 2015-11-05 | 10.982 | 26,263,471 | +346,357 | 0.02% | 288,433,989 |
| 2015-11-06 | 2015-11-04 | 11.002 | 25,917,114 | -631,385 | 0.02% | 285,127,789 |
| 2015-11-05 | 2015-11-03 | 10.694 | 26,548,499 | -7,291 | 0.02% | 283,918,344 |
| 2015-11-04 | 2015-11-02 | 10.656 | 26,555,790 | +480,211 | 0.02% | 282,976,581 |
| 2015-11-03 | 2015-10-30 | 10.810 | 26,075,579 | -7,812 | 0.02% | 281,864,669 |
| 2015-11-02 | 2015-10-29 | 10.906 | 26,083,391 | +288,022 | 0.02% | 284,453,101 |
| 2015-10-30 | 2015-10-28 | 10.982 | 25,795,369 | +343,232 | 0.02% | 283,293,141 |
| 2015-10-29 | 2015-10-27 | 11.194 | 25,452,137 | -42,188 | 0.02% | 284,899,110 |
| 2015-10-28 | 2015-10-26 | 11.194 | 25,494,325 | -202,085 | 0.02% | 285,371,343 |
| 2015-10-27 | 2015-10-23 | 11.232 | 25,696,410 | -231,772 | 0.02% | 288,620,121 |
| 2015-10-26 | 2015-10-22 | 11.117 | 25,928,182 | +63,542 | 0.02% | 288,236,460 |
| 2015-10-23 | 2015-10-20 | 11.098 | 25,864,640 | -5,729 | 0.02% | 287,033,484 |
| 2015-10-22 | 2015-10-19 | 11.059 | 25,870,369 | -4,583,364 | 0.02% | 286,103,646 |
| 2015-10-20 | 2015-10-16 | 11.040 | 30,453,733 | -78,647 | 0.02% | 336,206,934 |
| 2015-10-19 | 2015-10-15 | 10.944 | 30,532,380 | -173,022 | 0.02% | 334,144,102 |
| 2015-10-16 | 2015-10-14 | 10.733 | 30,705,402 | -1,192,195 | 0.02% | 329,552,705 |
| 2015-10-15 | 2015-10-13 | 10.886 | 31,897,597 | +4,344,821 | 0.03% | 347,247,647 |
| 2015-10-14 | 2015-10-12 | 11.002 | 27,552,776 | -1,742,460 | 0.02% | 303,122,566 |
| 2015-10-13 | 2015-10-09 | 10.867 | 29,295,236 | -964,069 | 0.02% | 318,355,031 |
| 2015-10-12 | 2015-10-08 | 10.714 | 30,259,305 | -182,350 | 0.02% | 324,183,893 |
| 2015-10-09 | 2015-10-07 | 10.733 | 30,441,655 | -2,294,807 | 0.02% | 326,721,981 |
| 2015-10-08 | 2015-10-06 | 10.272 | 32,736,462 | +21,510 | 0.03% | 336,266,659 |
| 2015-10-07 | 2015-10-05 | 10.253 | 32,714,952 | -383,336 | 0.03% | 335,417,587 |
| 2015-10-06 | 2015-10-02 | 10.118 | 33,098,288 | +58,855 | 0.03% | 334,899,448 |
| 2015-10-05 | 2015-09-30 | 9.888 | 33,039,433 | -4,109,403 | 0.03% | 326,691,700 |
| 2015-10-02 | 2015-09-29 | 9.792 | 37,148,836 | +819,276 | 0.03% | 363,758,937 |
| 2015-09-30 | 2015-09-25 | 10.061 | 36,329,560 | -518,232 | 0.03% | 365,501,960 |
| 2015-09-29 | 2015-09-24 | 10.022 | 36,847,792 | +374,481 | 0.03% | 369,300,808 |
| 2015-09-25 | 2015-09-23 | 10.195 | 36,473,311 | +4,553,677 | 0.03% | 371,850,180 |
| 2015-09-24 | 2015-09-22 | 10.445 | 31,919,634 | +949,486 | 0.03% | 333,391,934 |
| 2015-09-23 | 2015-09-21 | 10.618 | 30,970,148 | +73,438 | 0.02% | 328,826,415 |
| 2015-09-22 | 2015-09-18 | 10.714 | 30,896,710 | -97,397 | 0.02% | 331,012,749 |
| 2015-09-21 | 2015-09-17 | 10.675 | 30,994,107 | +19,792 | 0.02% | 330,866,049 |
| 2015-09-18 | 2015-09-16 | 10.675 | 30,974,315 | -295,679 | 0.02% | 330,654,767 |
| 2015-09-17 | 2015-09-15 | 10.426 | 31,269,994 | -63,542 | 0.02% | 326,006,240 |
| 2015-09-16 | 2015-09-14 | 10.406 | 31,333,536 | +151,042 | 0.03% | 326,067,099 |
| 2015-09-15 | 2015-09-11 | 10.387 | 31,182,494 | +5,222,952 | 0.02% | 323,896,607 |
| 2015-09-14 | 2015-09-10 | 10.291 | 25,959,542 | +100,522 | 0.02% | 267,153,028 |
| 2015-09-11 | 2015-09-09 | 10.560 | 25,859,020 | -566,223 | 0.02% | 273,069,401 |
| 2015-09-10 | 2015-09-08 | 10.003 | 26,425,243 | +231,044 | 0.02% | 264,335,200 |
| 2015-09-09 | 2015-09-07 | 9.715 | 26,194,199 | +92,188 | 0.02% | 254,480,158 |
| 2015-09-08 | 2015-09-04 | 9.869 | 26,102,011 | +95,443 | 0.02% | 257,593,781 |
| 2015-09-07 | 2015-09-02 | 10.099 | 26,006,568 | +389,065 | 0.02% | 262,643,752 |
| 2015-09-04 | 2015-09-01 | 10.253 | 25,617,503 | +233,335 | 0.02% | 262,649,355 |
| 2015-09-02 | 2015-08-31 | 10.464 | 25,384,168 | -90,625 | 0.02% | 265,618,134 |
| 2015-09-01 | 2015-08-28 | 10.310 | 25,474,793 | +2,443,839 | 0.02% | 262,653,526 |
| 2015-08-31 | 2015-08-27 | 10.714 | 23,030,954 | +759,901 | 0.02% | 246,742,757 |
| 2015-08-28 | 2015-08-26 | 10.330 | 22,271,053 | +255,731 | 0.02% | 230,049,510 |
| 2015-08-27 | 2015-08-25 | 10.483 | 22,015,322 | +125,339 | 0.02% | 230,789,460 |
| 2015-08-26 | 2015-08-24 | 10.598 | 21,889,983 | -5,847,957 | 0.02% | 231,997,224 |
| 2015-08-25 | 2015-08-21 | 11.117 | 27,737,940 | -57,344 | 0.02% | 308,355,042 |
| 2015-08-24 | 2015-08-20 | 11.366 | 27,795,284 | +292,190 | 0.02% | 315,930,175 |
| 2015-08-21 | 2015-08-19 | 11.558 | 27,503,094 | -67,188 | 0.02% | 317,889,608 |
| 2015-08-20 | 2015-08-18 | 11.731 | 27,570,282 | +408,336 | 0.02% | 323,430,300 |
| 2015-08-19 | 2015-08-17 | 11.866 | 27,161,946 | -49,480 | 0.02% | 322,290,602 |
| 2015-08-18 | 2015-08-14 | 11.942 | 27,211,426 | +203,127 | 0.02% | 324,967,532 |
| 2015-08-17 | 2015-08-13 | 11.942 | 27,008,299 | -2,604 | 0.02% | 322,541,724 |
| 2015-08-14 | 2015-08-12 | 11.923 | 27,010,903 | +129,094 | 0.02% | 322,054,216 |
| 2015-08-13 | 2015-08-11 | 12.134 | 26,881,809 | +168,230 | 0.02% | 326,192,413 |
| 2015-08-12 | 2015-08-10 | 12.230 | 26,713,579 | +43,750 | 0.02% | 326,715,543 |
| 2015-08-11 | 2015-08-07 | 12.307 | 26,669,829 | -92,188 | 0.02% | 328,228,695 |
| 2015-08-10 | 2015-08-06 | 12.134 | 26,762,017 | +2,604 | 0.02% | 324,738,818 |
| 2015-08-07 | 2015-08-05 | 12.173 | 26,759,413 | -46,354 | 0.02% | 325,734,775 |
| 2015-08-06 | 2015-08-04 | 12.154 | 26,805,767 | -25,521 | 0.02% | 325,784,362 |
| 2015-08-05 | 2015-08-03 | 12.115 | 26,831,288 | +62,282 | 0.02% | 325,064,218 |
| 2015-08-04 | 2015-07-31 | 12.154 | 26,769,006 | -54,897 | 0.02% | 325,337,587 |
| 2015-08-03 | 2015-07-30 | 12.077 | 26,823,903 | +991,152 | 0.02% | 323,944,717 |
| 2015-07-31 | 2015-07-29 | 12.192 | 25,832,751 | -5,208 | 0.02% | 314,950,766 |
| 2015-07-30 | 2015-07-28 | 12.019 | 25,837,959 | -63,542 | 0.02% | 310,549,492 |
| 2015-07-29 | 2015-07-27 | 12.058 | 25,901,501 | -296,877 | 0.02% | 312,307,822 |
| 2015-07-28 | 2015-07-24 | 12.403 | 26,198,378 | +242,189 | 0.02% | 324,941,520 |
| 2015-07-27 | 2015-07-23 | 12.538 | 25,956,189 | -161,459 | 0.02% | 325,426,110 |
| 2015-07-24 | 2015-07-22 | 12.480 | 26,117,648 | -1,951,576 | 0.02% | 325,946,038 |
| 2015-07-23 | 2015-07-21 | 12.595 | 28,069,224 | -169,793 | 0.02% | 353,535,094 |
| 2015-07-22 | 2015-07-20 | 12.518 | 28,239,017 | +1,139,070 | 0.02% | 353,504,915 |
| 2015-07-21 | 2015-07-17 | 12.557 | 27,099,947 | +9,266 | 0.02% | 340,286,309 |
| 2015-07-20 | 2015-07-16 | 12.480 | 27,090,681 | +5,121,389 | 0.02% | 338,089,408 |
| 2015-07-17 | 2015-07-15 | 12.442 | 21,969,292 | -43,230 | 0.02% | 273,331,291 |
| 2015-07-16 | 2015-07-14 | 12.480 | 22,012,522 | +299,482 | 0.02% | 274,714,413 |
| 2015-07-15 | 2015-07-13 | 12.634 | 21,713,040 | -284,111 | 0.02% | 274,312,003 |
| 2015-07-14 | 2015-07-10 | 12.518 | 21,997,151 | +778,317 | 0.02% | 275,367,269 |
| 2015-07-13 | 2015-07-09 | 12.230 | 21,218,834 | +484,790 | 0.02% | 259,513,069 |
| 2015-07-10 | 2015-07-08 | 12.269 | 20,734,044 | -690,291 | 0.02% | 254,380,115 |
| 2015-07-09 | 2015-07-07 | 13.056 | 21,424,335 | -1,196,097 | 0.02% | 279,714,222 |
| 2015-07-08 | 2015-07-06 | 13.152 | 22,620,432 | +69,251 | 0.02% | 297,501,906 |
| 2015-07-07 | 2015-07-03 | 13.536 | 22,551,181 | -432,295 | 0.02% | 305,250,717 |
| 2015-07-06 | 2015-07-02 | 13.555 | 22,983,476 | +4,167 | 0.02% | 311,543,503 |
| 2015-07-03 | 2015-06-30 | 13.594 | 22,979,309 | -88,543 | 0.02% | 312,369,418 |
| 2015-07-02 | 2015-06-29 | 13.306 | 23,067,852 | +626,723 | 0.02% | 306,929,532 |
| 2015-06-30 | 2015-06-26 | 13.613 | 22,441,129 | +1,108,862 | 0.02% | 305,484,531 |
| 2015-06-29 | 2015-06-25 | 13.978 | 21,332,267 | +93,751 | 0.02% | 298,171,875 |
| 2015-06-26 | 2015-06-24 | 14.150 | 21,238,516 | -174,590 | 0.02% | 300,531,460 |
| 2015-06-25 | 2015-06-23 | 14.208 | 21,413,106 | -1,147,924 | 0.02% | 304,235,348 |
| 2015-06-24 | 2015-06-22 | 15.440 | 22,561,030 | +470,507 | 0.02% | 348,335,892 |
| 2015-06-23 | 2015-06-19 | 15.238 | 22,090,523 | +1,151,987 | 0.02% | 336,607,112 |
| 2015-06-22 | 2015-06-18 | 15.116 | 20,938,536 | +130,140 | 0.02% | 316,514,678 |
| 2015-06-19 | 2015-06-17 | 15.197 | 20,808,396 | +134,098 | 0.02% | 316,229,506 |
| 2015-06-18 | 2015-06-16 | 15.056 | 20,674,298 | +252,362 | 0.02% | 311,266,935 |
| 2015-06-17 | 2015-06-15 | 15.339 | 20,421,936 | -2,272,743 | 0.02% | 313,245,349 |
| 2015-06-16 | 2015-06-12 | 15.682 | 22,694,679 | +48,918 | 0.02% | 355,903,050 |
| 2015-06-15 | 2015-06-11 | 15.521 | 22,645,761 | +202,385 | 0.02% | 351,474,712 |
| 2015-06-12 | 2015-06-10 | 15.420 | 22,443,376 | -210,475 | 0.02% | 346,065,788 |
| 2015-06-11 | 2015-06-09 | 15.642 | 22,653,851 | -18,309 | 0.02% | 354,347,150 |
| 2015-06-10 | 2015-06-08 | 15.945 | 22,672,160 | -6,700 | 0.02% | 361,506,279 |
| 2015-06-09 | 2015-06-05 | 15.743 | 22,678,860 | +130,081 | 0.02% | 357,029,928 |
| 2015-06-08 | 2015-06-04 | 15.985 | 22,548,779 | +76,995 | 0.02% | 360,450,355 |
| 2015-06-05 | 2015-06-03 | 15.743 | 22,471,784 | +43,545 | 0.02% | 353,769,961 |
| 2015-06-04 | 2015-06-02 | 15.723 | 22,428,239 | -2,331 | 0.02% | 352,631,185 |
| 2015-06-03 | 2015-06-01 | 15.803 | 22,430,570 | -691,274 | 0.02% | 354,481,037 |
| 2015-06-02 | 2015-05-29 | 15.743 | 23,121,844 | -67,297 | 0.02% | 364,003,759 |
| 2015-06-01 | 2015-05-28 | 15.460 | 23,189,141 | +767,349 | 0.02% | 358,502,378 |
| 2015-05-29 | 2015-05-27 | 16.046 | 22,421,792 | +4,903,578 | 0.02% | 359,779,792 |
| 2015-05-28 | 2015-05-26 | 15.985 | 17,518,214 | -1,060,086 | 0.01% | 280,034,961 |
| 2015-05-27 | 2015-05-22 | 15.601 | 18,578,300 | -214,045 | 0.02% | 289,847,271 |
| 2015-05-26 | 2015-05-21 | 15.318 | 18,792,345 | -20,819 | 0.02% | 287,869,814 |
| 2015-05-22 | 2015-05-20 | 15.298 | 18,813,164 | -321,744 | 0.02% | 287,808,533 |
| 2015-05-21 | 2015-05-19 | 15.217 | 19,134,908 | -677,420 | 0.02% | 291,183,860 |
| 2015-05-20 | 2015-05-18 | 14.934 | 19,812,328 | +272,086 | 0.02% | 295,887,005 |
| 2015-05-19 | 2015-05-15 | 15.036 | 19,540,242 | -604,925 | 0.02% | 293,797,988 |
| 2015-05-18 | 2015-05-14 | 14.773 | 20,145,167 | +619,845 | 0.02% | 297,600,868 |
| 2015-05-15 | 2015-05-13 | 14.854 | 19,525,322 | -687,883 | 0.02% | 290,022,364 |
| 2015-05-14 | 2015-05-12 | 14.753 | 20,213,205 | +672,011 | 0.02% | 298,197,491 |
| 2015-05-13 | 2015-05-11 | 14.894 | 19,541,194 | -74,422 | 0.02% | 291,047,939 |
| 2015-05-12 | 2015-05-08 | 14.914 | 19,615,616 | +64,328 | 0.02% | 292,552,799 |
| 2015-05-11 | 2015-05-07 | 14.712 | 19,551,288 | +1,206,390 | 0.02% | 287,642,263 |
| 2015-05-08 | 2015-05-06 | 14.934 | 18,344,898 | +4,453 | 0.02% | 273,971,687 |
| 2015-05-07 | 2015-05-05 | 14.955 | 18,340,445 | -131,129 | 0.02% | 274,275,827 |
| 2015-05-06 | 2015-05-04 | 15.339 | 18,471,574 | +396,842 | 0.02% | 283,329,388 |
| 2015-05-05 | 2015-04-30 | 15.258 | 18,074,732 | +314,780 | 0.02% | 275,781,267 |
| 2015-05-04 | 2015-04-29 | 15.541 | 17,759,952 | -21,772 | 0.01% | 276,003,171 |
| 2015-04-30 | 2015-04-28 | 15.682 | 17,781,724 | -677,691 | 0.01% | 278,856,987 |
| 2015-04-29 | 2015-04-27 | 15.399 | 18,459,415 | -4,385,040 | 0.02% | 284,262,027 |
| 2015-04-28 | 2015-04-24 | 15.379 | 22,844,455 | +452,346 | 0.02% | 351,326,899 |
| 2015-04-27 | 2015-04-23 | 15.420 | 22,392,109 | -894,484 | 0.02% | 345,275,276 |
| 2015-04-24 | 2015-04-22 | 15.541 | 23,286,593 | +456,726 | 0.02% | 361,891,378 |
| 2015-04-23 | 2015-04-21 | 15.682 | 22,829,867 | -220,783 | 0.02% | 358,023,099 |
| 2015-04-22 | 2015-04-20 | 15.056 | 23,050,650 | +1,171,748 | 0.02% | 347,044,682 |
| 2015-04-21 | 2015-04-17 | 15.379 | 21,878,902 | -284,281 | 0.02% | 336,477,574 |
| 2015-04-20 | 2015-04-16 | 15.763 | 22,163,183 | -9,579 | 0.02% | 349,359,598 |
| 2015-04-17 | 2015-04-15 | 15.844 | 22,172,762 | +286,642 | 0.02% | 351,302,954 |
| 2015-04-16 | 2015-04-14 | 15.177 | 21,886,120 | +330,328 | 0.02% | 332,165,603 |
| 2015-04-15 | 2015-04-13 | 15.460 | 21,555,792 | +211,434 | 0.02% | 333,250,925 |
| 2015-04-14 | 2015-04-10 | 14.348 | 21,344,358 | -1,638,973 | 0.02% | 306,257,963 |
| 2015-04-13 | 2015-04-09 | 14.187 | 22,983,331 | -573,288 | 0.02% | 326,058,877 |
| 2015-04-10 | 2015-04-08 | 13.924 | 23,556,619 | +83,242 | 0.02% | 328,003,233 |
| 2015-04-09 | 2015-04-02 | 13.257 | 23,473,377 | -31,728 | 0.02% | 311,189,803 |
| 2015-04-08 | 2015-04-01 | 13.116 | 23,505,105 | -152,753 | 0.02% | 308,285,314 |
| 2015-04-02 | 2015-03-31 | 13.015 | 23,657,858 | -186,055 | 0.02% | 307,898,258 |
| 2015-04-01 | 2015-03-30 | 12.974 | 23,843,913 | -5,901,811 | 0.02% | 309,355,970 |
| 2015-03-31 | 2015-03-27 | 12.752 | 29,745,724 | +91,543 | 0.03% | 379,314,852 |
| 2015-03-30 | 2015-03-26 | 12.893 | 29,654,181 | -20,832 | 0.02% | 382,342,484 |
| 2015-03-27 | 2015-03-25 | 12.873 | 29,675,013 | -93,028 | 0.02% | 382,011,375 |
| 2015-03-26 | 2015-03-24 | 12.893 | 29,768,041 | +17,814 | 0.03% | 383,810,523 |
| 2015-03-25 | 2015-03-23 | 13.075 | 29,750,227 | +41,565 | 0.03% | 388,991,856 |
| 2015-03-24 | 2015-03-20 | 13.095 | 29,708,662 | +80,163 | 0.02% | 389,048,767 |
| 2015-03-23 | 2015-03-19 | 13.075 | 29,628,499 | -603,690 | 0.02% | 387,400,231 |
| 2015-03-20 | 2015-03-18 | 12.994 | 30,232,189 | +90,850 | 0.03% | 392,849,777 |
| 2015-03-19 | 2015-03-17 | 12.853 | 30,141,339 | +95,007 | 0.03% | 387,405,339 |
| 2015-03-18 | 2015-03-16 | 12.853 | 30,046,332 | +147,949 | 0.03% | 386,184,218 |
| 2015-03-17 | 2015-03-13 | 12.792 | 29,898,383 | -72,661 | 0.03% | 382,469,982 |
| 2015-03-16 | 2015-03-12 | 12.691 | 29,971,044 | -235,310 | 0.03% | 380,371,053 |
| 2015-03-13 | 2015-03-11 | 12.449 | 30,206,354 | +160,324 | 0.03% | 376,032,138 |
| 2015-03-12 | 2015-03-10 | 12.530 | 30,046,030 | +145,445 | 0.03% | 376,465,108 |
| 2015-03-11 | 2015-03-09 | 12.671 | 29,900,585 | -87,080 | 0.03% | 378,872,576 |
| 2015-03-10 | 2015-03-06 | 12.509 | 29,987,665 | +240,486 | 0.03% | 375,127,795 |
| 2015-03-09 | 2015-03-05 | 12.509 | 29,747,179 | +318,174 | 0.03% | 372,119,458 |
| 2015-03-06 | 2015-03-04 | 12.651 | 29,429,005 | +74,224 | 0.02% | 372,302,417 |
| 2015-03-05 | 2015-03-03 | 12.833 | 29,354,781 | +143,006 | 0.02% | 376,702,510 |
| 2015-03-04 | 2015-03-02 | 13.095 | 29,211,775 | -203,794 | 0.02% | 382,541,800 |
| 2015-03-03 | 2015-02-27 | 13.035 | 29,415,569 | +25,731 | 0.02% | 383,427,195 |
| 2015-03-02 | 2015-02-26 | 13.116 | 29,389,838 | -384,976 | 0.02% | 385,467,559 |
| 2015-02-27 | 2015-02-25 | 12.974 | 29,774,814 | -48,988 | 0.03% | 386,304,733 |
| 2015-02-26 | 2015-02-24 | 13.035 | 29,823,802 | -3,958 | 0.03% | 388,748,446 |
| 2015-02-25 | 2015-02-23 | 13.035 | 29,827,760 | +153,396 | 0.03% | 388,800,038 |
| 2015-02-24 | 2015-02-18 | 13.015 | 29,674,364 | -1,544,604 | 0.02% | 386,200,855 |
| 2015-02-23 | 2015-02-16 | 12.954 | 31,218,968 | +4,894,341 | 0.03% | 404,410,587 |
| 2015-02-17 | 2015-02-13 | 12.954 | 26,324,627 | -37,642 | 0.02% | 341,009,282 |
| 2015-02-16 | 2015-02-12 | 12.813 | 26,362,269 | +17,814 | 0.02% | 337,767,601 |
| 2015-02-13 | 2015-02-11 | 12.590 | 26,344,455 | +16,824 | 0.02% | 331,682,997 |
| 2015-02-12 | 2015-02-10 | 12.711 | 26,327,631 | +24,529 | 0.02% | 334,663,518 |
| 2015-02-11 | 2015-02-09 | 12.732 | 26,303,102 | -2,969 | 0.02% | 334,883,279 |
| 2015-02-10 | 2015-02-06 | 12.752 | 26,306,071 | +29,319 | 0.02% | 335,452,700 |
| 2015-02-09 | 2015-02-05 | 12.914 | 26,276,752 | -138,196 | 0.02% | 339,327,052 |
| 2015-02-06 | 2015-02-04 | 12.671 | 26,414,948 | -20,897 | 0.02% | 334,705,805 |
| 2015-02-05 | 2015-02-03 | 12.610 | 26,435,845 | +4,949 | 0.02% | 333,367,863 |
| 2015-02-04 | 2015-02-02 | 12.449 | 26,430,896 | -851,668 | 0.02% | 329,032,307 |
| 2015-02-03 | 2015-01-30 | 12.590 | 27,282,564 | +142,510 | 0.02% | 343,494,014 |
| 2015-02-02 | 2015-01-29 | 12.631 | 27,140,054 | -94,710 | 0.02% | 342,796,729 |
| 2015-01-30 | 2015-01-28 | 12.833 | 27,234,764 | +70,266 | 0.02% | 349,496,866 |
| 2015-01-29 | 2015-01-27 | 12.711 | 27,164,498 | +529,466 | 0.02% | 345,301,348 |
| 2015-01-28 | 2015-01-26 | 12.994 | 26,635,032 | +494 | 0.02% | 346,106,806 |
| 2015-01-27 | 2015-01-23 | 13.116 | 26,634,538 | -303,403 | 0.02% | 349,329,940 |
| 2015-01-26 | 2015-01-22 | 12.974 | 26,937,941 | -128,853 | 0.02% | 349,498,543 |
| 2015-01-23 | 2015-01-21 | 12.873 | 27,066,794 | -113,204 | 0.02% | 348,435,338 |
| 2015-01-22 | 2015-01-20 | 12.631 | 27,179,998 | +9,082 | 0.02% | 343,301,248 |
| 2015-01-21 | 2015-01-19 | 12.408 | 27,170,916 | -2,282,319 | 0.02% | 337,146,453 |
| 2015-01-20 | 2015-01-16 | 12.893 | 29,453,235 | +15,835 | 0.02% | 379,751,611 |
| 2015-01-19 | 2015-01-15 | 13.035 | 29,437,400 | +194,467 | 0.02% | 383,711,759 |
| 2015-01-16 | 2015-01-14 | 12.914 | 29,242,933 | -4,454 | 0.02% | 377,631,081 |
| 2015-01-15 | 2015-01-13 | 12.954 | 29,247,387 | -29,689 | 0.02% | 378,870,722 |
| 2015-01-14 | 2015-01-12 | 12.934 | 29,277,076 | -219,842 | 0.02% | 378,663,651 |
| 2015-01-13 | 2015-01-09 | 13.035 | 29,496,918 | -109,748 | 0.02% | 384,487,566 |
| 2015-01-12 | 2015-01-08 | 13.035 | 29,606,666 | +83,457 | 0.02% | 385,918,114 |
| 2015-01-09 | 2015-01-07 | 13.095 | 29,523,209 | +158,345 | 0.02% | 386,620,173 |
| 2015-01-08 | 2015-01-06 | 12.994 | 29,364,864 | +237,518 | 0.02% | 381,579,391 |
| 2015-01-07 | 2015-01-05 | 13.176 | 29,127,346 | -1,680,435 | 0.02% | 383,790,707 |
| 2015-01-06 | 2015-01-02 | 13.136 | 30,807,781 | +145,524 | 0.03% | 404,687,434 |
| 2015-01-05 | 2014-12-31 | 12.873 | 30,662,257 | +561,134 | 0.03% | 394,720,331 |
| 2015-01-02 | 2014-12-29 | 12.873 | 30,101,123 | +639,313 | 0.03% | 387,496,759 |
| 2014-12-30 | 2014-12-24 | 12.469 | 29,461,810 | +116,284 | 0.02% | 367,358,872 |
| 2014-12-29 | 2014-12-22 | 12.792 | 29,345,526 | +718,639 | 0.02% | 375,397,653 |
| 2014-12-23 | 2014-12-19 | 12.368 | 28,626,887 | -77,688 | 0.02% | 354,055,618 |
| 2014-12-22 | 2014-12-18 | 12.247 | 28,704,575 | +213,270 | 0.02% | 351,535,905 |
| 2014-12-19 | 2014-12-17 | 12.267 | 28,491,305 | -2,671,080 | 0.02% | 349,499,837 |
| 2014-12-18 | 2014-12-16 | 12.085 | 31,162,385 | +28,700 | 0.03% | 376,597,833 |
| 2014-12-17 | 2014-12-15 | 12.166 | 31,133,685 | -2,732,439 | 0.03% | 378,767,722 |
| 2014-12-16 | 2014-12-12 | 12.125 | 33,866,124 | +512,757 | 0.03% | 410,641,359 |
| 2014-12-15 | 2014-12-11 | 12.267 | 33,353,367 | +754,117 | 0.03% | 409,142,239 |
| 2014-12-12 | 2014-12-10 | 12.348 | 32,599,250 | -6,358,537 | 0.03% | 402,526,765 |
| 2014-12-11 | 2014-12-09 | 12.247 | 38,957,787 | +7,460,024 | 0.03% | 477,103,769 |
| 2014-12-10 | 2014-12-08 | 12.954 | 31,497,763 | +8,066,943 | 0.03% | 408,022,098 |
| 2014-12-09 | 2014-12-05 | 12.469 | 23,430,820 | -35,778 | 0.02% | 292,158,547 |
| 2014-12-08 | 2014-12-04 | 12.105 | 23,466,598 | -42,556 | 0.02% | 284,068,384 |
| 2014-12-05 | 2014-12-03 | 11.822 | 23,509,154 | +530,317 | 0.02% | 277,932,165 |
| 2014-12-04 | 2014-12-02 | 11.863 | 22,978,837 | +657,201 | 0.02% | 272,591,362 |
| 2014-12-03 | 2014-12-01 | 11.580 | 22,321,636 | +283,536 | 0.02% | 258,479,788 |
| 2014-12-02 | 2014-11-28 | 11.883 | 22,038,100 | -1,305,850 | 0.02% | 261,877,038 |
| 2014-12-01 | 2014-11-27 | 11.721 | 23,343,950 | -46,514 | 0.02% | 273,620,279 |
| 2014-11-28 | 2014-11-26 | 11.802 | 23,390,464 | +2,225,240 | 0.02% | 276,056,278 |
| 2014-11-27 | 2014-11-25 | 11.580 | 21,165,224 | -33,153 | 0.02% | 245,088,783 |
| 2014-11-26 | 2014-11-24 | 11.560 | 21,198,377 | -112,326 | 0.02% | 245,044,289 |
| 2014-11-25 | 2014-11-21 | 11.317 | 21,310,703 | +20,783 | 0.02% | 241,174,700 |
| 2014-11-24 | 2014-11-20 | 11.277 | 21,289,920 | +4,131 | 0.02% | 240,079,000 |
| 2014-11-21 | 2014-11-19 | 11.297 | 21,285,789 | +29,834 | 0.02% | 240,462,581 |
| 2014-11-20 | 2014-11-18 | 11.378 | 21,255,955 | -92,108 | 0.02% | 241,843,802 |
| 2014-11-19 | 2014-11-17 | 11.479 | 21,348,063 | +75,709 | 0.02% | 245,048,899 |
| 2014-11-18 | 2014-11-14 | 11.681 | 21,272,354 | -60,864 | 0.02% | 248,478,796 |
| 2014-11-17 | 2014-11-13 | 11.661 | 21,333,218 | -56,410 | 0.02% | 248,758,614 |
| 2014-11-14 | 2014-11-12 | 11.560 | 21,389,628 | -142,016 | 0.02% | 247,255,069 |
| 2014-11-13 | 2014-11-11 | 11.560 | 21,531,644 | +96,658 | 0.02% | 248,896,714 |
| 2014-11-12 | 2014-11-10 | 11.499 | 21,434,986 | +44,040 | 0.02% | 246,479,846 |
| 2014-11-11 | 2014-11-07 | 11.418 | 21,390,946 | -11,381 | 0.02% | 244,244,270 |
| 2014-11-10 | 2014-11-06 | 11.519 | 21,402,327 | -17,354 | 0.02% | 246,536,823 |
| 2014-11-07 | 2014-11-05 | 11.560 | 21,419,681 | +50,473 | 0.02% | 247,602,469 |
| 2014-11-06 | 2014-11-04 | 11.640 | 21,369,208 | -250,878 | 0.02% | 248,746,429 |
| 2014-11-05 | 2014-11-03 | 11.600 | 21,620,086 | +35,133 | 0.02% | 250,792,909 |
| 2014-11-04 | 2014-10-31 | 11.681 | 21,584,953 | -35,677 | 0.02% | 252,130,213 |
| 2014-11-03 | 2014-10-30 | 11.560 | 21,620,630 | -154,985 | 0.02% | 249,925,355 |
| 2014-10-31 | 2014-10-29 | 11.620 | 21,775,615 | -148,943 | 0.02% | 253,037,110 |
| 2014-10-30 | 2014-10-28 | 11.499 | 21,924,558 | -331,535 | 0.02% | 252,109,411 |
| 2014-10-29 | 2014-10-27 | 11.216 | 22,256,093 | +62,348 | 0.02% | 249,624,872 |
| 2014-10-28 | 2014-10-24 | 11.297 | 22,193,745 | -5,937 | 0.02% | 250,719,633 |
| 2014-10-27 | 2014-10-23 | 11.378 | 22,199,682 | -125,548 | 0.02% | 252,581,241 |
| 2014-10-24 | 2014-10-22 | 11.337 | 22,325,230 | -167,746 | 0.02% | 253,107,344 |
| 2014-10-23 | 2014-10-21 | 11.176 | 22,492,976 | +97,481 | 0.02% | 251,372,634 |
| 2014-10-22 | 2014-10-20 | 11.176 | 22,395,495 | -9,897 | 0.02% | 250,283,224 |
| 2014-10-21 | 2014-10-17 | 11.135 | 22,405,392 | +14,845 | 0.02% | 249,488,246 |
| 2014-10-20 | 2014-10-16 | 11.135 | 22,390,547 | -8,481 | 0.02% | 249,322,944 |
| 2014-10-17 | 2014-10-15 | 11.236 | 22,399,028 | -149,933 | 0.02% | 251,680,697 |
| 2014-10-16 | 2014-10-14 | 11.095 | 22,548,961 | -63,303 | 0.02% | 250,175,527 |
| 2014-10-15 | 2014-10-13 | 11.115 | 22,612,264 | +81,127 | 0.02% | 251,334,832 |
| 2014-10-14 | 2014-10-10 | 11.095 | 22,531,137 | +147,953 | 0.02% | 249,977,774 |
| 2014-10-13 | 2014-10-09 | 11.277 | 22,383,184 | -180,117 | 0.02% | 252,407,356 |
| 2014-10-10 | 2014-10-08 | 11.095 | 22,563,301 | -306,793 | 0.02% | 250,334,626 |
| 2014-10-09 | 2014-10-07 | 11.196 | 22,870,094 | -211,292 | 0.02% | 256,049,339 |
| 2014-10-08 | 2014-10-06 | 11.135 | 23,081,386 | +421,593 | 0.02% | 257,015,566 |
| 2014-10-07 | 2014-10-03 | 11.034 | 22,659,793 | +7,423 | 0.02% | 250,031,384 |
| 2014-10-06 | 2014-09-30 | 10.994 | 22,652,370 | -2,152,056 | 0.02% | 249,033,912 |
| 2014-10-03 | 2014-09-29 | 11.155 | 24,804,426 | +3,579,090 | 0.02% | 276,703,214 |
| 2014-09-30 | 2014-09-26 | 11.378 | 21,225,336 | -2,238,705 | 0.02% | 241,495,428 |
| 2014-09-29 | 2014-09-25 | 11.398 | 23,464,041 | -124,593 | 0.02% | 267,440,920 |
| 2014-09-26 | 2014-09-24 | 11.519 | 23,588,634 | +19,793 | 0.02% | 271,721,243 |
| 2014-09-25 | 2014-09-23 | 11.357 | 23,568,841 | +168,242 | 0.02% | 267,682,812 |
| 2014-09-24 | 2014-09-22 | 11.378 | 23,400,599 | -148,300 | 0.02% | 266,244,910 |
| 2014-09-23 | 2014-09-19 | 11.539 | 23,548,899 | -74,294 | 0.02% | 271,739,430 |
| 2014-09-22 | 2014-09-18 | 11.580 | 23,623,193 | +19,299 | 0.02% | 273,551,540 |
| 2014-09-19 | 2014-09-17 | 11.741 | 23,603,894 | -3,108 | 0.02% | 277,144,160 |
| 2014-09-18 | 2014-09-16 | 11.519 | 23,607,002 | -737,293 | 0.02% | 271,932,826 |
| 2014-09-17 | 2014-09-15 | 11.560 | 24,344,295 | +134,593 | 0.02% | 281,409,773 |
| 2014-09-16 | 2014-09-12 | 11.681 | 24,209,702 | +49,483 | 0.02% | 282,789,465 |
| 2014-09-15 | 2014-09-11 | 11.701 | 24,160,219 | +72,245 | 0.02% | 282,699,718 |
| 2014-09-12 | 2014-09-10 | 11.741 | 24,087,974 | +429,015 | 0.02% | 282,827,966 |
| 2014-09-11 | 2014-09-08 | 12.024 | 23,658,959 | -38,691 | 0.02% | 284,484,456 |
| 2014-09-10 | 2014-09-05 | 12.024 | 23,697,650 | -162,140 | 0.02% | 284,949,691 |
| 2014-09-08 | 2014-09-04 | 11.964 | 23,859,790 | -29,471 | 0.02% | 285,452,774 |
| 2014-09-05 | 2014-09-03 | 11.944 | 23,889,261 | -280,914 | 0.02% | 285,322,579 |
| 2014-09-04 | 2014-09-02 | 11.479 | 24,170,175 | +475,034 | 0.02% | 277,443,194 |
| 2014-09-03 | 2014-09-01 | 11.539 | 23,695,141 | +28,206 | 0.02% | 273,426,970 |
| 2014-09-02 | 2014-08-29 | 11.640 | 23,666,935 | -19,793 | 0.02% | 275,492,922 |
| 2014-09-01 | 2014-08-28 | 11.661 | 23,686,728 | -118,759 | 0.02% | 276,202,007 |
| 2014-08-29 | 2014-08-27 | 11.802 | 23,805,487 | +17,814 | 0.02% | 280,954,415 |
| 2014-08-28 | 2014-08-26 | 11.944 | 23,787,673 | +27,675 | 0.02% | 284,109,257 |
| 2014-08-27 | 2014-08-25 | 11.964 | 23,759,998 | -23,821 | 0.02% | 284,258,887 |
| 2014-08-26 | 2014-08-22 | 11.903 | 23,783,819 | -29,576 | 0.02% | 283,101,930 |
| 2014-08-25 | 2014-08-21 | 11.782 | 23,813,395 | +50,967 | 0.02% | 280,566,500 |
| 2014-08-22 | 2014-08-20 | 11.883 | 23,762,428 | +13,855 | 0.02% | 282,367,094 |
| 2014-08-21 | 2014-08-19 | 11.883 | 23,748,573 | +36,123 | 0.02% | 282,202,456 |
| 2014-08-20 | 2014-08-18 | 11.843 | 23,712,450 | +10,886 | 0.02% | 280,814,797 |
| 2014-08-19 | 2014-08-15 | 11.944 | 23,701,564 | +17,814 | 0.02% | 283,080,810 |
| 2014-08-18 | 2014-08-14 | 11.883 | 23,683,750 | +63,338 | 0.02% | 281,432,169 |
| 2014-08-15 | 2014-08-13 | 12.024 | 23,620,412 | -47,504 | 0.02% | 284,020,952 |
| 2014-08-14 | 2014-08-12 | 11.923 | 23,667,916 | -18,689 | 0.02% | 282,200,628 |
| 2014-08-13 | 2014-08-11 | 11.923 | 23,686,605 | -478,133 | 0.02% | 282,423,463 |
| 2014-08-12 | 2014-08-08 | 11.681 | 24,164,738 | +75,511 | 0.02% | 282,264,248 |
| 2014-08-11 | 2014-08-07 | 11.762 | 24,089,227 | -16,329 | 0.02% | 283,329,499 |
| 2014-08-08 | 2014-08-06 | 11.883 | 24,105,556 | -33,777 | 0.02% | 286,444,457 |
| 2014-08-07 | 2014-08-05 | 11.903 | 24,139,333 | -9,298 | 0.02% | 287,333,660 |
| 2014-08-06 | 2014-08-04 | 12.004 | 24,148,631 | -29,196 | 0.02% | 289,884,440 |
| 2014-08-05 | 2014-08-01 | 11.964 | 24,177,827 | +151,418 | 0.02% | 289,257,692 |
| 2014-08-04 | 2014-07-31 | 12.085 | 24,026,409 | -209,139 | 0.02% | 290,359,469 |
| 2014-08-01 | 2014-07-30 | 12.045 | 24,235,548 | -443,712 | 0.02% | 291,907,362 |
| 2014-07-31 | 2014-07-29 | 11.984 | 24,679,260 | -65,272 | 0.02% | 295,755,460 |
| 2014-07-30 | 2014-07-28 | 11.923 | 24,744,532 | -441,240 | 0.02% | 295,037,487 |
| 2014-07-29 | 2014-07-25 | 11.762 | 25,185,772 | -204,364 | 0.02% | 296,226,697 |
| 2014-07-28 | 2014-07-24 | 11.701 | 25,390,136 | +120,590 | 0.02% | 297,091,027 |
| 2014-07-25 | 2014-07-23 | 11.600 | 25,269,546 | -4,479 | 0.02% | 293,126,631 |
| 2014-07-24 | 2014-07-22 | 11.479 | 25,274,025 | +2,482,056 | 0.02% | 290,114,002 |
| 2014-07-23 | 2014-07-21 | 11.277 | 22,791,969 | +8,838 | 0.02% | 257,017,082 |
| 2014-07-22 | 2014-07-18 | 11.277 | 22,783,131 | +990 | 0.02% | 256,917,419 |
| 2014-07-21 | 2014-07-17 | 11.256 | 22,782,141 | -61,037 | 0.02% | 256,445,850 |
| 2014-07-18 | 2014-07-16 | 11.277 | 22,843,178 | +102,924 | 0.02% | 257,594,548 |
| 2014-07-17 | 2014-07-15 | 11.277 | 22,740,254 | +79,172 | 0.02% | 256,433,910 |
| 2014-07-16 | 2014-07-14 | 11.277 | 22,661,082 | +69,949 | 0.02% | 255,541,115 |
| 2014-07-15 | 2014-07-11 | 11.236 | 22,591,133 | -138,552 | 0.02% | 253,839,234 |
| 2014-07-14 | 2014-07-10 | 11.256 | 22,729,685 | -17,516 | 0.02% | 255,855,382 |
| 2014-07-11 | 2014-07-09 | 11.236 | 22,747,201 | -214,261 | 0.02% | 255,592,850 |
| 2014-07-10 | 2014-07-08 | 11.398 | 22,961,462 | +36,053 | 0.02% | 261,712,572 |
| 2014-07-09 | 2014-07-07 | 11.357 | 22,925,409 | -456,231 | 0.02% | 260,375,042 |
| 2014-07-08 | 2014-07-04 | 11.398 | 23,381,640 | -386,460 | 0.02% | 266,501,721 |
| 2014-07-07 | 2014-07-03 | 11.337 | 23,768,100 | -34,144 | 0.02% | 269,465,563 |
| 2014-07-04 | 2014-07-02 | 11.317 | 23,802,244 | -499,826 | 0.02% | 269,371,642 |
| 2014-07-03 | 2014-06-30 | 12.659 | 24,302,070 | -322,924 | 0.02% | 307,635,458 |
| 2014-07-02 | 2014-06-27 | 12.594 | 24,624,994 | +1,495,839 | 0.02% | 310,127,440 |
| 2014-06-30 | 2014-06-26 | 12.616 | 23,129,155 | -54,659 | 0.02% | 291,788,466 |
| 2014-06-27 | 2014-06-25 | 12.400 | 23,183,814 | +519,857 | 0.02% | 287,469,837 |
| 2014-06-26 | 2014-06-24 | 12.421 | 22,663,957 | +8,796 | 0.02% | 281,513,411 |
| 2014-06-25 | 2014-06-23 | 12.356 | 22,655,161 | +480,972 | 0.02% | 279,935,958 |
| 2014-06-24 | 2014-06-20 | 12.637 | 22,174,189 | -106,471 | 0.02% | 280,219,993 |
| 2014-06-23 | 2014-06-19 | 12.594 | 22,280,660 | -1,102,209 | 0.02% | 280,602,873 |
| 2014-06-20 | 2014-06-18 | 12.464 | 23,382,869 | -177,761 | 0.02% | 291,453,393 |
| 2014-06-19 | 2014-06-17 | 12.508 | 23,560,630 | +403,897 | 0.02% | 294,686,994 |
| 2014-06-18 | 2014-06-16 | 12.594 | 23,156,733 | +43,514 | 0.02% | 291,636,145 |
| 2014-06-17 | 2014-06-13 | 12.680 | 23,113,219 | -521,781 | 0.02% | 293,085,304 |
| 2014-06-16 | 2014-06-12 | 12.529 | 23,635,000 | +203,221 | 0.02% | 296,127,750 |
| 2014-06-13 | 2014-06-11 | 12.572 | 23,431,779 | +751,715 | 0.02% | 294,593,903 |
| 2014-06-12 | 2014-06-10 | 12.594 | 22,680,064 | -67,586 | 0.02% | 285,632,971 |
| 2014-06-11 | 2014-06-09 | 12.464 | 22,747,650 | -193,037 | 0.02% | 283,535,771 |
| 2014-06-10 | 2014-06-06 | 12.292 | 22,940,687 | -21,757 | 0.02% | 281,977,329 |
| 2014-06-09 | 2014-06-05 | 12.464 | 22,962,444 | -11,573 | 0.02% | 286,213,049 |
| 2014-06-06 | 2014-06-04 | 12.486 | 22,974,017 | -66,661 | 0.02% | 286,853,586 |
| 2014-06-05 | 2014-06-03 | 12.508 | 23,040,678 | -573,718 | 0.02% | 288,183,642 |
| 2014-06-04 | 2014-05-30 | 12.292 | 23,614,396 | +288,399 | 0.02% | 290,258,278 |
| 2014-06-03 | 2014-05-29 | 12.270 | 23,325,997 | -324,830 | 0.02% | 286,209,508 |
| 2014-05-30 | 2014-05-28 | 12.270 | 23,650,827 | -273,122 | 0.02% | 290,195,166 |
| 2014-05-29 | 2014-05-27 | 12.097 | 23,923,949 | +222,664 | 0.02% | 289,411,911 |
| 2014-05-28 | 2014-05-26 | 12.140 | 23,701,285 | -31,479 | 0.02% | 287,742,303 |
| 2014-05-27 | 2014-05-23 | 12.140 | 23,732,764 | -865,657 | 0.02% | 288,124,469 |
| 2014-05-26 | 2014-05-22 | 12.119 | 24,598,421 | -324,043 | 0.02% | 298,102,486 |
| 2014-05-23 | 2014-05-21 | 11.946 | 24,922,464 | -115,267 | 0.02% | 297,722,471 |
| 2014-05-22 | 2014-05-20 | 11.795 | 25,037,731 | -48,742 | 0.02% | 295,313,376 |
| 2014-05-21 | 2014-05-19 | 11.881 | 25,086,473 | -49,069 | 0.02% | 298,055,955 |
| 2014-05-20 | 2014-05-16 | 11.903 | 25,135,542 | +224,085 | 0.02% | 299,181,930 |
| 2014-05-19 | 2014-05-15 | 11.903 | 24,911,457 | -88,417 | 0.02% | 296,514,704 |
| 2014-05-16 | 2014-05-14 | 11.881 | 24,999,874 | +20,831 | 0.02% | 297,027,060 |
| 2014-05-15 | 2014-05-13 | 11.644 | 24,979,043 | +113,415 | 0.02% | 290,843,972 |
| 2014-05-14 | 2014-05-12 | 11.644 | 24,865,628 | +30,090 | 0.02% | 289,523,422 |
| 2014-05-13 | 2014-05-09 | 11.449 | 24,835,538 | +31,941 | 0.02% | 284,344,576 |
| 2014-05-12 | 2014-05-08 | 11.514 | 24,803,597 | +8,333 | 0.02% | 285,586,308 |
| 2014-05-09 | 2014-05-07 | 11.384 | 24,795,264 | +167,576 | 0.02% | 282,276,587 |
| 2014-05-08 | 2014-05-05 | 11.514 | 24,627,688 | -1,717 | 0.02% | 283,560,908 |
| 2014-05-07 | 2014-05-02 | 11.492 | 24,629,405 | +86,566 | 0.02% | 283,048,631 |
| 2014-05-05 | 2014-04-30 | 11.557 | 24,542,839 | -24,534 | 0.02% | 283,644,317 |
| 2014-05-02 | 2014-04-29 | 11.665 | 24,567,373 | +178,223 | 0.02% | 286,581,391 |
| 2014-04-30 | 2014-04-28 | 11.492 | 24,389,150 | -20,831 | 0.02% | 280,287,548 |
| 2014-04-29 | 2014-04-25 | 11.471 | 24,409,981 | +340,912 | 0.02% | 279,999,637 |
| 2014-04-28 | 2014-04-24 | 11.622 | 24,069,069 | +38,422 | 0.02% | 279,728,730 |
| 2014-04-25 | 2014-04-23 | 11.536 | 24,030,647 | +76,845 | 0.02% | 277,205,746 |
| 2014-04-24 | 2014-04-22 | 11.687 | 23,953,802 | +66,197 | 0.02% | 279,941,462 |
| 2014-04-23 | 2014-04-17 | 11.773 | 23,887,605 | -85,640 | 0.02% | 281,231,924 |
| 2014-04-22 | 2014-04-16 | 11.665 | 23,973,245 | +29,627 | 0.02% | 279,650,816 |
| 2014-04-17 | 2014-04-15 | 11.687 | 23,943,618 | +144,430 | 0.02% | 279,822,445 |
| 2014-04-16 | 2014-04-14 | 11.903 | 23,799,188 | -90,732 | 0.02% | 283,275,650 |
| 2014-04-15 | 2014-04-11 | 11.816 | 23,889,920 | -26,516 | 0.02% | 282,291,322 |
| 2014-04-14 | 2014-04-10 | 11.989 | 23,916,436 | -48,835 | 0.02% | 286,737,802 |
| 2014-04-11 | 2014-04-09 | 12.119 | 23,965,271 | -90,593 | 0.02% | 290,429,490 |
| 2014-04-10 | 2014-04-08 | 12.011 | 24,055,864 | -595,314 | 0.02% | 288,929,082 |
| 2014-04-09 | 2014-04-07 | 11.773 | 24,651,178 | -313,396 | 0.02% | 290,221,570 |
| 2014-04-08 | 2014-04-04 | 11.665 | 24,964,574 | +12,962 | 0.02% | 291,214,789 |
| 2014-04-07 | 2014-04-03 | 11.665 | 24,951,612 | -40,074 | 0.02% | 291,063,585 |
| 2014-04-04 | 2014-04-02 | 11.557 | 24,991,686 | -11,110 | 0.02% | 288,831,692 |
| 2014-04-03 | 2014-04-01 | 11.687 | 25,002,796 | -109,712 | 0.02% | 292,200,765 |
| 2014-04-02 | 2014-03-31 | 11.730 | 25,112,508 | -140,727 | 0.02% | 294,567,904 |
| 2014-04-01 | 2014-03-28 | 11.579 | 25,253,235 | -66,661 | 0.02% | 292,399,965 |
| 2014-03-31 | 2014-03-27 | 11.427 | 25,319,896 | -254,142 | 0.02% | 289,343,077 |
| 2014-03-28 | 2014-03-26 | 11.406 | 25,574,038 | -118,600 | 0.02% | 291,694,832 |
| 2014-03-27 | 2014-03-25 | 11.168 | 25,692,638 | +32,405 | 0.02% | 286,942,414 |
| 2014-03-26 | 2014-03-24 | 11.147 | 25,660,233 | -407,165 | 0.02% | 286,026,192 |
| 2014-03-25 | 2014-03-21 | 10.801 | 26,067,398 | -221,275 | 0.02% | 281,554,967 |
| 2014-03-24 | 2014-03-20 | 10.628 | 26,288,673 | +479,584 | 0.02% | 279,401,848 |
| 2014-03-21 | 2014-03-19 | 10.823 | 25,809,089 | -191,616 | 0.02% | 279,322,492 |
| 2014-03-20 | 2014-03-18 | 10.866 | 26,000,705 | +748,250 | 0.02% | 282,519,621 |
| 2014-03-19 | 2014-03-17 | 10.909 | 25,252,455 | -14,813 | 0.02% | 275,480,264 |
| 2014-03-18 | 2014-03-14 | 10.866 | 25,267,268 | +135,265 | 0.02% | 274,550,209 |
| 2014-03-17 | 2014-03-13 | 10.887 | 25,132,003 | -68,975 | 0.02% | 273,623,344 |
| 2014-03-14 | 2014-03-12 | 10.909 | 25,200,978 | +214,331 | 0.02% | 274,918,699 |
| 2014-03-13 | 2014-03-11 | 11.060 | 24,986,647 | -13,425 | 0.02% | 276,358,896 |
| 2014-03-12 | 2014-03-10 | 11.082 | 25,000,072 | +362,692 | 0.02% | 277,047,433 |
| 2014-03-11 | 2014-03-07 | 11.319 | 24,637,380 | -41,038 | 0.02% | 278,882,534 |
| 2014-03-10 | 2014-03-06 | 11.168 | 24,678,418 | +85,454 | 0.02% | 275,615,327 |
| 2014-03-07 | 2014-03-05 | 11.190 | 24,592,964 | +280,599 | 0.02% | 275,192,213 |
| 2014-03-06 | 2014-03-04 | 11.363 | 24,312,365 | +57,402 | 0.02% | 276,253,925 |
| 2014-03-05 | 2014-03-03 | 11.363 | 24,254,963 | -1,519 | 0.02% | 275,601,684 |
| 2014-03-04 | 2014-02-28 | 11.514 | 24,256,482 | -41,199 | 0.02% | 279,286,877 |
| 2014-03-03 | 2014-02-27 | 11.579 | 24,297,681 | +134,061 | 0.02% | 281,335,879 |
| 2014-02-28 | 2014-02-26 | 11.363 | 24,163,620 | +12,776 | 0.02% | 274,563,782 |
| 2014-02-27 | 2014-02-25 | 11.341 | 24,150,844 | -116,125 | 0.02% | 273,896,904 |
| 2014-02-26 | 2014-02-24 | 11.363 | 24,266,969 | +124,988 | 0.02% | 275,738,105 |
| 2014-02-25 | 2014-02-21 | 11.471 | 24,141,981 | +72,437 | 0.02% | 276,925,489 |
| 2014-02-24 | 2014-02-20 | 11.492 | 24,069,544 | -5,295,551 | 0.02% | 276,614,538 |
| 2014-02-21 | 2014-02-19 | 11.730 | 29,365,095 | -82,432 | 0.03% | 344,450,442 |
| 2014-02-20 | 2014-02-18 | 11.730 | 29,447,527 | +24,535 | 0.03% | 345,417,363 |
| 2014-02-19 | 2014-02-17 | 11.838 | 29,422,992 | -218,035 | 0.03% | 348,307,558 |
| 2014-02-18 | 2014-02-14 | 11.644 | 29,641,027 | -23,609 | 0.03% | 345,125,873 |
| 2014-02-17 | 2014-02-13 | 11.579 | 29,664,636 | +13,425 | 0.03% | 343,478,312 |
| 2014-02-14 | 2014-02-12 | 11.730 | 29,651,211 | +4,755,358 | 0.03% | 347,806,562 |
| 2014-02-13 | 2014-02-11 | 11.536 | 24,895,853 | +65,271 | 0.02% | 287,186,337 |
| 2014-02-12 | 2014-02-10 | 11.190 | 24,830,582 | +117,118 | 0.02% | 277,851,129 |
| 2014-02-11 | 2014-02-07 | 11.363 | 24,713,464 | +487,916 | 0.02% | 280,811,490 |
| 2014-02-10 | 2014-02-06 | 11.233 | 24,225,548 | +159,244 | 0.02% | 272,127,518 |
| 2014-02-07 | 2014-02-05 | 11.168 | 24,066,304 | +213,105 | 0.02% | 268,779,071 |
| 2014-02-06 | 2014-02-04 | 11.233 | 23,853,199 | -497,684 | 0.02% | 267,944,892 |
| 2014-02-05 | 2014-01-30 | 11.644 | 24,350,883 | +1,538,741 | 0.02% | 283,529,979 |
| 2014-02-04 | 2014-01-28 | 11.406 | 22,812,142 | +323,117 | 0.02% | 260,192,932 |
| 2014-01-29 | 2014-01-27 | 11.449 | 22,489,025 | +469,863 | 0.02% | 257,479,112 |
| 2014-01-28 | 2014-01-24 | 11.665 | 22,019,162 | -184,705 | 0.02% | 256,856,200 |
| 2014-01-27 | 2014-01-23 | 11.773 | 22,203,867 | +412,923 | 0.02% | 261,409,054 |
| 2014-01-24 | 2014-01-22 | 12.140 | 21,790,944 | -19,794 | 0.02% | 264,550,061 |
| 2014-01-23 | 2014-01-21 | 11.989 | 21,810,738 | +34,719 | 0.02% | 261,492,267 |
| 2014-01-22 | 2014-01-20 | 11.644 | 21,776,019 | +255,466 | 0.02% | 253,549,500 |
| 2014-01-21 | 2014-01-17 | 11.860 | 21,520,553 | +54,439 | 0.02% | 255,223,863 |
| 2014-01-20 | 2014-01-16 | 11.989 | 21,466,114 | +12,499 | 0.02% | 257,360,517 |
| 2014-01-17 | 2014-01-15 | 11.968 | 21,453,615 | -28,701 | 0.02% | 256,747,222 |
| 2014-01-16 | 2014-01-14 | 11.989 | 21,482,316 | +94,898 | 0.02% | 257,554,766 |
| 2014-01-15 | 2014-01-13 | 12.054 | 21,387,418 | -2,256,264 | 0.02% | 257,803,057 |
| 2014-01-14 | 2014-01-10 | 11.989 | 23,643,682 | +103,694 | 0.02% | 283,467,713 |
| 2014-01-13 | 2014-01-09 | 11.968 | 23,539,988 | +72,215 | 0.02% | 281,715,997 |
| 2014-01-10 | 2014-01-08 | 12.184 | 23,467,773 | +5,555 | 0.02% | 285,921,286 |
| 2014-01-09 | 2014-01-07 | 12.011 | 23,462,218 | +393,018 | 0.02% | 281,798,946 |
| 2014-01-08 | 2014-01-06 | 12.076 | 23,069,200 | +373,478 | 0.02% | 278,573,531 |
| 2014-01-07 | 2014-01-03 | 12.270 | 22,695,722 | +616,144 | 0.02% | 278,476,047 |
| 2014-01-06 | 2014-01-02 | 12.572 | 22,079,578 | +214,007 | 0.02% | 277,593,479 |
| 2014-01-03 | 2013-12-31 | 12.637 | 21,865,571 | +1,072,786 | 0.02% | 276,319,921 |
| 2014-01-02 | 2013-12-27 | 12.767 | 20,792,785 | +40,246 | 0.02% | 265,457,898 |
| 2013-12-30 | 2013-12-24 | 12.767 | 20,752,539 | +30,090 | 0.02% | 264,944,084 |
| 2013-12-27 | 2013-12-20 | 12.594 | 20,722,449 | +92,259 | 0.02% | 260,978,746 |
| 2013-12-23 | 2013-12-19 | 12.616 | 20,630,190 | +461,067 | 0.02% | 260,262,491 |
| 2013-12-20 | 2013-12-18 | 12.832 | 20,169,123 | +15,739 | 0.02% | 258,802,797 |
| 2013-12-19 | 2013-12-17 | 12.788 | 20,153,384 | +52,644 | 0.02% | 257,730,130 |
| 2013-12-18 | 2013-12-16 | 12.853 | 20,100,740 | +129,316 | 0.02% | 258,359,549 |
| 2013-12-17 | 2013-12-13 | 12.983 | 19,971,424 | +114,642 | 0.02% | 259,285,966 |
| 2013-12-16 | 2013-12-12 | 12.896 | 19,856,782 | +512,450 | 0.02% | 256,081,795 |
| 2013-12-13 | 2013-12-11 | 13.091 | 19,344,332 | +137,024 | 0.02% | 253,233,914 |
| 2013-12-12 | 2013-12-10 | 13.415 | 19,207,308 | +25,298 | 0.02% | 257,663,919 |
| 2013-12-11 | 2013-12-09 | 13.501 | 19,182,010 | -153,226 | 0.02% | 258,982,034 |
| 2013-12-10 | 2013-12-06 | 13.545 | 19,335,236 | +144,013 | 0.02% | 261,886,146 |
| 2013-12-09 | 2013-12-05 | 13.415 | 19,191,223 | +155,078 | 0.02% | 257,448,140 |
| 2013-12-06 | 2013-12-04 | 13.415 | 19,036,145 | +27,493 | 0.02% | 255,367,786 |
| 2013-12-05 | 2013-12-03 | 13.523 | 19,008,652 | +46,754 | 0.02% | 257,052,102 |
| 2013-12-04 | 2013-12-02 | 13.588 | 18,961,898 | -28,238 | 0.02% | 257,648,702 |
| 2013-12-03 | 2013-11-29 | 13.566 | 18,990,136 | -43,514 | 0.02% | 257,622,165 |
| 2013-12-02 | 2013-11-28 | 13.501 | 19,033,650 | -152,240 | 0.02% | 256,978,981 |
| 2013-11-29 | 2013-11-27 | 13.501 | 19,185,890 | +26,479 | 0.02% | 259,034,419 |
| 2013-11-28 | 2013-11-26 | 13.436 | 19,159,411 | -36,571 | 0.02% | 257,435,269 |
| 2013-11-27 | 2013-11-25 | 13.480 | 19,195,982 | -42,588 | 0.02% | 258,756,001 |
| 2013-11-26 | 2013-11-22 | 13.545 | 19,238,570 | -133,784 | 0.02% | 260,576,853 |
| 2013-11-25 | 2013-11-21 | 13.393 | 19,372,354 | -17,590 | 0.02% | 259,459,509 |
| 2013-11-22 | 2013-11-20 | 13.588 | 19,389,944 | -63,883 | 0.02% | 263,464,865 |
| 2013-11-21 | 2013-11-19 | 13.480 | 19,453,827 | -374,038 | 0.02% | 262,231,673 |
| 2013-11-20 | 2013-11-18 | 13.393 | 19,827,865 | -1,126,050 | 0.02% | 265,560,299 |
| 2013-11-19 | 2013-11-15 | 12.896 | 20,953,915 | -505,970 | 0.02% | 270,230,905 |
| 2013-11-18 | 2013-11-14 | 12.616 | 21,459,885 | +136,098 | 0.02% | 270,729,601 |
| 2013-11-15 | 2013-11-13 | 12.529 | 21,323,787 | +518,469 | 0.02% | 267,170,089 |
| 2013-11-14 | 2013-11-12 | 12.896 | 20,805,318 | -336,542 | 0.02% | 268,314,533 |
| 2013-11-13 | 2013-11-11 | 13.048 | 21,141,860 | +127,303 | 0.02% | 275,851,683 |
| 2013-11-12 | 2013-11-08 | 12.745 | 21,014,557 | -21,294 | 0.02% | 267,835,264 |
| 2013-11-11 | 2013-11-07 | 12.810 | 21,035,851 | +44,231 | 0.02% | 269,469,915 |
| 2013-11-08 | 2013-11-06 | 12.940 | 20,991,620 | -15,665 | 0.02% | 271,624,090 |
| 2013-11-07 | 2013-11-05 | 13.004 | 21,007,285 | +23,609 | 0.02% | 273,188,193 |
| 2013-11-06 | 2013-11-04 | 13.134 | 20,983,676 | -571,264 | 0.02% | 275,600,917 |
| 2013-11-05 | 2013-11-01 | 13.069 | 21,554,940 | -553,651 | 0.02% | 281,707,039 |
| 2013-11-04 | 2013-10-31 | 13.004 | 22,108,591 | -94,500 | 0.02% | 287,510,072 |
| 2013-11-01 | 2013-10-30 | 13.026 | 22,203,091 | -356,447 | 0.02% | 289,218,625 |
| 2013-10-31 | 2013-10-29 | 12.724 | 22,559,538 | -50,921 | 0.02% | 287,039,062 |
| 2013-10-30 | 2013-10-28 | 12.464 | 22,610,459 | +18,979 | 0.02% | 281,825,768 |
| 2013-10-29 | 2013-10-25 | 12.335 | 22,591,480 | +123,600 | 0.02% | 278,661,068 |
| 2013-10-28 | 2013-10-24 | 12.443 | 22,467,880 | +855,473 | 0.02% | 279,563,253 |
| 2013-10-25 | 2013-10-23 | 12.680 | 21,612,407 | +763,815 | 0.02% | 274,054,379 |
| 2013-10-24 | 2013-10-22 | 12.983 | 20,848,592 | +517,543 | 0.02% | 270,674,105 |
| 2013-10-23 | 2013-10-21 | 13.069 | 20,331,049 | +17,591 | 0.02% | 265,711,694 |
| 2013-10-22 | 2013-10-18 | 13.069 | 20,313,458 | -76,844 | 0.02% | 265,481,793 |
| 2013-10-21 | 2013-10-17 | 12.961 | 20,390,302 | +5,555 | 0.02% | 264,283,722 |
| 2013-10-18 | 2013-10-16 | 13.091 | 20,384,747 | -13,888 | 0.02% | 266,853,840 |
| 2013-10-17 | 2013-10-15 | 13.134 | 20,398,635 | -82,723 | 0.02% | 267,916,951 |
| 2013-10-16 | 2013-10-11 | 13.048 | 20,481,358 | +925 | 0.02% | 267,233,681 |
| 2013-10-15 | 2013-10-10 | 12.918 | 20,480,433 | +103,694 | 0.02% | 264,567,093 |
| 2013-10-11 | 2013-10-09 | 13.026 | 20,376,739 | +115,869 | 0.02% | 265,428,469 |
| 2013-10-10 | 2013-10-08 | 13.091 | 20,260,870 | -264,790 | 0.02% | 265,232,184 |
| 2013-10-09 | 2013-10-07 | 13.026 | 20,525,660 | +52,773 | 0.02% | 267,368,321 |
| 2013-10-08 | 2013-10-04 | 13.112 | 20,472,887 | -8,333 | 0.02% | 268,449,925 |
| 2013-10-07 | 2013-10-03 | 13.091 | 20,481,220 | -14,813 | 0.02% | 268,116,754 |
| 2013-10-04 | 2013-10-02 | 12.918 | 20,496,033 | +45,366 | 0.02% | 264,768,614 |
| 2013-10-03 | 2013-09-30 | 12.896 | 20,450,667 | +300,897 | 0.02% | 263,740,797 |
| 2013-10-02 | 2013-09-27 | 13.091 | 20,149,770 | -43,514 | 0.02% | 263,777,789 |
| 2013-09-30 | 2013-09-26 | 13.112 | 20,193,284 | +216,945 | 0.02% | 264,783,642 |
| 2013-09-27 | 2013-09-25 | 13.285 | 19,976,339 | -188,407 | 0.02% | 265,391,202 |
| 2013-09-26 | 2013-09-24 | 13.220 | 20,164,746 | +59,360 | 0.02% | 266,587,440 |
| 2013-09-25 | 2013-09-23 | 13.307 | 20,105,386 | +162,021 | 0.02% | 267,539,945 |
| 2013-09-24 | 2013-09-19 | 13.415 | 19,943,365 | -228,682 | 0.02% | 267,538,042 |
| 2013-09-23 | 2013-09-18 | 13.199 | 20,172,047 | -13,887 | 0.02% | 266,248,205 |
| 2013-09-19 | 2013-09-17 | 13.242 | 20,185,934 | -163,410 | 0.02% | 267,303,614 |
| 2013-09-18 | 2013-09-16 | 13.264 | 20,349,344 | -469,400 | 0.02% | 269,907,089 |
| 2013-09-17 | 2013-09-13 | 13.048 | 20,818,744 | +351,355 | 0.02% | 271,635,777 |
| 2013-09-16 | 2013-09-12 | 13.156 | 20,467,389 | +2,982,589 | 0.02% | 269,262,109 |
| 2013-09-13 | 2013-09-11 | 13.091 | 17,484,800 | -185,769 | 0.02% | 228,891,044 |
| 2013-09-12 | 2013-09-10 | 13.177 | 17,670,569 | -428,264 | 0.02% | 232,849,803 |
| 2013-09-11 | 2013-09-09 | 12.983 | 18,098,833 | -111,425 | 0.02% | 234,974,401 |
| 2013-09-10 | 2013-09-06 | 12.853 | 18,210,258 | -13,425 | 0.02% | 234,060,739 |
| 2013-09-09 | 2013-09-05 | 12.810 | 18,223,683 | -2,607,947 | 0.02% | 233,445,954 |
| 2013-09-06 | 2013-09-04 | 12.637 | 20,831,630 | +349,966 | 0.02% | 263,253,786 |
| 2013-09-05 | 2013-09-03 | 12.810 | 20,481,664 | -461,595 | 0.02% | 262,370,762 |
| 2013-09-04 | 2013-09-02 | 12.572 | 20,943,259 | -497,961 | 0.02% | 263,307,212 |
| 2013-09-03 | 2013-08-30 | 12.270 | 21,441,220 | +67,123 | 0.02% | 263,083,333 |
| 2013-09-02 | 2013-08-29 | 12.313 | 21,374,097 | -140,727 | 0.02% | 263,183,185 |
| 2013-08-30 | 2013-08-28 | 12.140 | 21,514,824 | +405,979 | 0.02% | 261,197,863 |
| 2013-08-29 | 2013-08-27 | 12.400 | 21,108,845 | +76,382 | 0.02% | 261,741,068 |
| 2013-08-28 | 2013-08-26 | 12.594 | 21,032,463 | +103,693 | 0.02% | 264,883,066 |
| 2013-08-27 | 2013-08-23 | 12.508 | 20,928,770 | -4,768 | 0.02% | 261,768,736 |
| 2013-08-26 | 2013-08-22 | 12.616 | 20,933,538 | -85,640 | 0.02% | 264,089,411 |
| 2013-08-23 | 2013-08-21 | 12.313 | 21,019,178 | +105,546 | 0.02% | 258,813,002 |
| 2013-08-22 | 2013-08-20 | 12.486 | 20,913,632 | +40,274 | 0.02% | 261,127,618 |
| 2013-08-21 | 2013-08-19 | 12.853 | 20,873,358 | +75,918 | 0.02% | 268,290,191 |
| 2013-08-20 | 2013-08-16 | 12.853 | 20,797,440 | -81,334 | 0.02% | 267,314,399 |
| 2013-08-19 | 2013-08-15 | 12.832 | 20,878,774 | -70,957 | 0.02% | 267,908,779 |
| 2013-08-16 | 2013-08-13 | 12.918 | 20,949,731 | -674,009 | 0.02% | 270,629,504 |
| 2013-08-15 | 2013-08-12 | 12.637 | 21,623,740 | -571,242 | 0.02% | 273,263,850 |
| 2013-08-13 | 2013-08-09 | 12.184 | 22,194,982 | +47,681 | 0.02% | 270,414,147 |
| 2013-08-12 | 2013-08-08 | 12.097 | 22,147,301 | -6,114,690 | 0.02% | 267,919,511 |
| 2013-08-09 | 2013-08-07 | 12.032 | 28,261,991 | +243,171 | 0.03% | 340,058,360 |
| 2013-08-08 | 2013-08-06 | 12.292 | 28,018,820 | -74,618 | 0.03% | 344,395,616 |
| 2013-08-07 | 2013-08-05 | 12.443 | 28,093,438 | +336,121 | 0.03% | 349,560,925 |
| 2013-08-06 | 2013-08-02 | 12.508 | 27,757,317 | -38,422 | 0.02% | 347,177,487 |
| 2013-08-05 | 2013-08-01 | 12.508 | 27,795,739 | +277,288 | 0.02% | 347,658,054 |
| 2013-08-02 | 2013-07-31 | 12.508 | 27,518,451 | -182,853 | 0.02% | 344,189,846 |
| 2013-08-01 | 2013-07-30 | 12.421 | 27,701,304 | -515,228 | 0.02% | 344,083,276 |
| 2013-07-31 | 2013-07-29 | 12.356 | 28,216,532 | +209,294 | 0.03% | 348,654,416 |
| 2013-07-30 | 2013-07-26 | 12.486 | 28,007,238 | -189,926 | 0.03% | 349,698,385 |
| 2013-07-29 | 2013-07-25 | 12.443 | 28,197,164 | +18,054 | 0.03% | 350,851,567 |
| 2013-07-26 | 2013-07-24 | 12.356 | 28,179,110 | -45,927 | 0.03% | 348,192,015 |
| 2013-07-25 | 2013-07-23 | 12.313 | 28,225,037 | -603,182 | 0.03% | 347,540,068 |
| 2013-07-24 | 2013-07-22 | 11.752 | 28,828,219 | +138,380 | 0.03% | 338,775,675 |
| 2013-07-23 | 2013-07-19 | 11.860 | 28,689,839 | -87,492 | 0.03% | 340,248,299 |
| 2013-07-22 | 2013-07-18 | 11.924 | 28,777,331 | -152,300 | 0.03% | 343,150,864 |
| 2013-07-19 | 2013-07-17 | 11.860 | 28,929,631 | -200,907 | 0.03% | 343,092,121 |
| 2013-07-18 | 2013-07-16 | 11.816 | 29,130,538 | +57,865 | 0.03% | 344,216,226 |
| 2013-07-17 | 2013-07-15 | 11.860 | 29,072,673 | -35,886 | 0.03% | 344,788,534 |
| 2013-07-16 | 2013-07-12 | 11.752 | 29,108,559 | -227,945 | 0.03% | 342,070,099 |
| 2013-07-15 | 2013-07-11 | 11.903 | 29,336,504 | -88,417 | 0.03% | 349,184,907 |
| 2013-07-12 | 2013-07-10 | 11.557 | 29,424,921 | -468,497 | 0.03% | 340,067,081 |
| 2013-07-11 | 2013-07-09 | 11.341 | 29,893,418 | +71,290 | 0.03% | 339,023,954 |
| 2013-07-10 | 2013-07-08 | 11.341 | 29,822,128 | +456,437 | 0.03% | 338,215,448 |
| 2013-07-09 | 2013-07-05 | 11.579 | 29,365,691 | -913,338 | 0.03% | 340,016,914 |
| 2013-07-08 | 2013-07-04 | 11.319 | 30,279,029 | +2,342,415 | 0.03% | 342,743,113 |
| 2013-07-05 | 2013-07-03 | 11.125 | 27,936,614 | +271,733 | 0.03% | 310,796,774 |
| 2013-07-04 | 2013-07-02 | 11.406 | 27,664,881 | +6,412,809 | 0.02% | 315,542,771 |
| 2013-07-03 | 2013-06-28 | 11.860 | 21,252,072 | +223,266 | 0.02% | 252,039,802 |
| 2013-07-02 | 2013-06-27 | 11.644 | 21,028,806 | -145,357 | 0.02% | 244,849,311 |
| 2013-06-28 | 2013-06-26 | 11.687 | 21,174,163 | -173,131 | 0.02% | 247,456,590 |
| 2013-06-27 | 2013-06-25 | 10.974 | 21,347,294 | -1,918,334 | 0.02% | 234,262,110 |
| 2013-06-26 | 2013-06-24 | 10.974 | 23,265,628 | +350,892 | 0.02% | 255,313,629 |
| 2013-06-25 | 2013-06-21 | 11.211 | 22,914,736 | +379,454 | 0.02% | 256,908,056 |
| 2013-06-24 | 2013-06-20 | 11.125 | 22,535,282 | +2,990,916 | 0.02% | 250,706,580 |
| 2013-06-21 | 2013-06-19 | 11.730 | 19,544,366 | +467,548 | 0.02% | 229,254,001 |
| 2013-06-20 | 2013-06-18 | 12.032 | 19,076,818 | +84,714 | 0.02% | 229,539,081 |
| 2013-06-19 | 2013-06-17 | 12.097 | 18,992,104 | +27,775 | 0.02% | 229,750,578 |
| 2013-06-18 | 2013-06-14 | 11.816 | 18,964,329 | +124,988 | 0.02% | 224,088,884 |
| 2013-06-17 | 2013-06-13 | 11.946 | 18,839,341 | +753,298 | 0.02% | 225,053,797 |
| 2013-06-14 | 2013-06-11 | 13.840 | 18,086,043 | +797,146 | 0.02% | 250,308,733 |
| 2013-06-13 | 2013-06-10 | 14.023 | 17,288,897 | +1,038,492 | 0.02% | 242,440,309 |
| 2013-06-11 | 2013-06-07 | 13.931 | 16,250,405 | +344,031 | 0.02% | 226,390,683 |
| 2013-06-10 | 2013-06-06 | 14.069 | 15,906,374 | +161,305 | 0.02% | 223,781,084 |
| 2013-06-07 | 2013-06-05 | 14.229 | 15,745,069 | +137,700 | 0.01% | 224,033,014 |
| 2013-06-06 | 2013-06-04 | 14.320 | 15,607,369 | +132,891 | 0.01% | 223,501,838 |
| 2013-06-05 | 2013-06-03 | 14.343 | 15,474,478 | -42,840 | 0.01% | 221,952,794 |
| 2013-06-04 | 2013-05-31 | 14.412 | 15,517,318 | +87,429 | 0.01% | 223,632,170 |
| 2013-06-03 | 2013-05-30 | 14.526 | 15,429,889 | -39,343 | 0.01% | 224,137,021 |
| 2013-05-31 | 2013-05-29 | 14.458 | 15,469,232 | +49,397 | 0.01% | 223,646,909 |
| 2013-05-30 | 2013-05-28 | 14.663 | 15,419,835 | -55,517 | 0.01% | 226,107,425 |
| 2013-05-29 | 2013-05-27 | 14.458 | 15,475,352 | +67,757 | 0.01% | 223,735,389 |
| 2013-05-28 | 2013-05-24 | 14.412 | 15,407,595 | -17,713 | 0.01% | 222,050,866 |
| 2013-05-27 | 2013-05-23 | 14.412 | 15,425,308 | -64,260 | 0.01% | 222,306,142 |
| 2013-05-24 | 2013-05-22 | 14.755 | 15,489,568 | +46,337 | 0.01% | 228,547,297 |
| 2013-05-23 | 2013-05-21 | 14.778 | 15,443,231 | -11,803 | 0.01% | 228,216,875 |
| 2013-05-22 | 2013-05-20 | 14.984 | 15,455,034 | +109,723 | 0.01% | 231,573,219 |
| 2013-05-21 | 2013-05-16 | 14.755 | 15,345,311 | -201,960 | 0.01% | 226,418,796 |
| 2013-05-20 | 2013-05-15 | 14.824 | 15,547,271 | +32,349 | 0.01% | 230,465,670 |
| 2013-05-16 | 2013-05-14 | 14.732 | 15,514,922 | +13,988 | 0.01% | 228,566,476 |
| 2013-05-15 | 2013-05-13 | 14.824 | 15,500,934 | +44,589 | 0.01% | 229,778,792 |
| 2013-05-14 | 2013-05-10 | 15.190 | 15,456,345 | -170,448 | 0.01% | 234,775,055 |
| 2013-05-13 | 2013-05-09 | 15.029 | 15,626,793 | +224,255 | 0.01% | 234,861,752 |
| 2013-05-10 | 2013-05-08 | 15.052 | 15,402,538 | -312,994 | 0.01% | 231,843,674 |
| 2013-05-09 | 2013-05-07 | 15.007 | 15,715,532 | -241,303 | 0.01% | 235,835,943 |
| 2013-05-08 | 2013-05-06 | 14.915 | 15,956,835 | -142,071 | 0.02% | 237,996,965 |
| 2013-05-07 | 2013-05-03 | 14.778 | 16,098,906 | -46,643 | 0.02% | 237,906,304 |
| 2013-05-06 | 2013-05-02 | 14.801 | 16,145,549 | +201,085 | 0.02% | 238,964,928 |
| 2013-05-03 | 2013-04-30 | 14.869 | 15,944,464 | -105,963 | 0.02% | 237,082,965 |
| 2013-05-02 | 2013-04-29 | 14.755 | 16,050,427 | -361,752 | 0.02% | 236,822,725 |
| 2013-04-30 | 2013-04-26 | 14.595 | 16,412,179 | -55,954 | 0.02% | 239,532,249 |
| 2013-04-29 | 2013-04-25 | 14.480 | 16,468,133 | -164,987 | 0.02% | 238,465,274 |
| 2013-04-26 | 2013-04-24 | 14.343 | 16,633,120 | -69,068 | 0.02% | 238,571,373 |
| 2013-04-25 | 2013-04-23 | 14.046 | 16,702,188 | -16,174 | 0.02% | 234,595,030 |
| 2013-04-24 | 2013-04-22 | 14.229 | 16,718,362 | -223,817 | 0.02% | 237,881,779 |
| 2013-04-23 | 2013-04-19 | 14.275 | 16,942,179 | -83,932 | 0.02% | 241,841,553 |
| 2013-04-22 | 2013-04-18 | 13.771 | 17,026,111 | +75,189 | 0.02% | 234,470,938 |
| 2013-04-19 | 2013-04-17 | 13.817 | 16,950,922 | +333,977 | 0.02% | 234,211,024 |
| 2013-04-18 | 2013-04-16 | 13.954 | 16,616,945 | +42,840 | 0.02% | 231,877,220 |
| 2013-04-17 | 2013-04-15 | 13.977 | 16,574,105 | +21,114 | 0.02% | 231,658,566 |
| 2013-04-16 | 2013-04-12 | 14.183 | 16,552,991 | -250,046 | 0.02% | 234,771,425 |
| 2013-04-15 | 2013-04-11 | 14.183 | 16,803,037 | -16,611 | 0.02% | 238,317,833 |
| 2013-04-12 | 2013-04-10 | 14.160 | 16,819,648 | -240,429 | 0.02% | 238,168,664 |
| 2013-04-11 | 2013-04-09 | 14.046 | 17,060,077 | +670,140 | 0.02% | 239,621,855 |
| 2013-04-10 | 2013-04-08 | 14.000 | 16,389,937 | +7,431 | 0.02% | 229,459,358 |
| 2013-04-09 | 2013-04-05 | 13.886 | 16,382,506 | +259,042 | 0.02% | 227,481,506 |
| 2013-04-08 | 2013-04-03 | 14.412 | 16,123,464 | -131,143 | 0.02% | 232,367,813 |
| 2013-04-05 | 2013-04-02 | 14.480 | 16,254,607 | -93,548 | 0.02% | 235,373,330 |
| 2013-04-03 | 2013-03-28 | 14.503 | 16,348,155 | +41,091 | 0.02% | 237,101,921 |
| 2013-04-02 | 2013-03-27 | 14.641 | 16,307,064 | +81,216 | 0.02% | 238,744,194 |
| 2013-03-28 | 2013-03-26 | 14.549 | 16,225,848 | -61,200 | 0.02% | 236,070,428 |
| 2013-03-27 | 2013-03-25 | 14.435 | 16,287,048 | -9,900 | 0.02% | 235,097,929 |
| 2013-03-26 | 2013-03-22 | 14.114 | 16,296,948 | +26,665 | 0.02% | 230,021,543 |
| 2013-03-25 | 2013-03-21 | 14.206 | 16,270,283 | +57,266 | 0.02% | 231,133,968 |
| 2013-03-22 | 2013-03-20 | 14.206 | 16,213,017 | -686,314 | 0.02% | 230,320,453 |
| 2013-03-21 | 2013-03-19 | 13.840 | 16,899,331 | +116,280 | 0.02% | 233,884,777 |
| 2013-03-20 | 2013-03-18 | 14.023 | 16,783,051 | +218,571 | 0.02% | 235,346,886 |
| 2013-03-19 | 2013-03-15 | 14.343 | 16,564,480 | -97,635 | 0.02% | 237,586,859 |
| 2013-03-18 | 2013-03-14 | 14.366 | 16,662,115 | +205,365 | 0.02% | 239,368,413 |
| 2013-03-15 | 2013-03-13 | 14.183 | 16,456,750 | -50,272 | 0.02% | 233,406,437 |
| 2013-03-14 | 2013-03-12 | 14.572 | 16,507,022 | -21,288 | 0.02% | 240,538,850 |
| 2013-03-13 | 2013-03-11 | 14.732 | 16,528,310 | +107,099 | 0.02% | 243,495,750 |
| 2013-03-12 | 2013-03-08 | 14.732 | 16,421,211 | -70,581 | 0.02% | 241,917,963 |
| 2013-03-11 | 2013-03-07 | 14.412 | 16,491,792 | +84,368 | 0.02% | 237,676,075 |
| 2013-03-08 | 2013-03-06 | 14.503 | 16,407,424 | +591,620 | 0.02% | 237,961,516 |
| 2013-03-07 | 2013-03-05 | 14.206 | 15,815,804 | +28,803 | 0.02% | 224,677,686 |
| 2013-03-06 | 2013-03-04 | 14.160 | 15,787,001 | +104,040 | 0.02% | 223,546,232 |
| 2013-03-05 | 2013-03-01 | 14.503 | 15,682,961 | -6,588 | 0.01% | 227,454,424 |
| 2013-03-04 | 2013-02-28 | 14.641 | 15,689,549 | -61,200 | 0.01% | 229,703,442 |
| 2013-03-01 | 2013-02-27 | 14.137 | 15,750,749 | +386,871 | 0.01% | 222,672,587 |
| 2013-02-28 | 2013-02-26 | 14.114 | 15,363,878 | +127,340 | 0.01% | 216,851,825 |
| 2013-02-27 | 2013-02-25 | 14.458 | 15,236,538 | +15,675 | 0.01% | 220,282,728 |
| 2013-02-26 | 2013-02-22 | 14.389 | 15,220,863 | +37,595 | 0.01% | 219,011,536 |
| 2013-02-25 | 2013-02-21 | 14.503 | 15,183,268 | +40,217 | 0.01% | 220,207,235 |
| 2013-02-22 | 2013-02-20 | 14.869 | 15,143,051 | -20,546 | 0.01% | 225,166,517 |
| 2013-02-21 | 2013-02-19 | 14.618 | 15,163,597 | +12,677 | 0.01% | 221,656,341 |
| 2013-02-20 | 2013-02-18 | 14.892 | 15,150,920 | -6,120 | 0.01% | 225,630,113 |
| 2013-02-19 | 2013-02-15 | 14.984 | 15,157,040 | +13,622 | 0.01% | 227,108,174 |
| 2013-02-18 | 2013-02-14 | 14.961 | 15,143,418 | -4,809 | 0.01% | 226,557,648 |
| 2013-02-15 | 2013-02-08 | 14.686 | 15,148,227 | -13,988 | 0.01% | 222,471,253 |
| 2013-02-14 | 2013-02-07 | 14.709 | 15,162,215 | -48,086 | 0.01% | 223,023,533 |
| 2013-02-08 | 2013-02-06 | 14.892 | 15,210,301 | +74,913 | 0.01% | 226,514,426 |
| 2013-02-07 | 2013-02-05 | 14.869 | 15,135,388 | -140,292 | 0.01% | 225,052,574 |
| 2013-02-06 | 2013-02-04 | 15.258 | 15,275,680 | +2,623 | 0.01% | 233,079,165 |
| 2013-02-05 | 2013-02-01 | 15.304 | 15,273,057 | -24,043 | 0.01% | 233,737,911 |
| 2013-02-04 | 2013-01-31 | 15.304 | 15,297,100 | -297,215 | 0.01% | 234,105,864 |
| 2013-02-01 | 2013-01-30 | 15.281 | 15,594,315 | -1,036,683 | 0.01% | 238,297,690 |
| 2013-01-31 | 2013-01-29 | 15.212 | 16,630,998 | -47,426 | 0.02% | 252,997,963 |
| 2013-01-30 | 2013-01-28 | 15.350 | 16,678,424 | -135,659 | 0.02% | 256,008,626 |
| 2013-01-29 | 2013-01-25 | 15.258 | 16,814,083 | -76,500 | 0.02% | 256,552,404 |
| 2013-01-28 | 2013-01-24 | 15.281 | 16,890,583 | -76,937 | 0.02% | 258,106,042 |
| 2013-01-25 | 2013-01-23 | 15.281 | 16,967,520 | -85,417 | 0.02% | 259,281,721 |
| 2013-01-24 | 2013-01-22 | 15.258 | 17,052,937 | -82,152 | 0.02% | 260,196,883 |
| 2013-01-23 | 2013-01-21 | 15.144 | 17,135,089 | -4,809 | 0.02% | 259,490,476 |
| 2013-01-22 | 2013-01-18 | 15.167 | 17,139,898 | -314,550 | 0.02% | 259,955,392 |
| 2013-01-21 | 2013-01-17 | 14.938 | 17,454,448 | -42,403 | 0.02% | 260,733,220 |
| 2013-01-18 | 2013-01-16 | 14.938 | 17,496,851 | -121,962 | 0.02% | 261,366,633 |
| 2013-01-17 | 2013-01-15 | 14.961 | 17,618,813 | -76,697 | 0.02% | 263,591,537 |
| 2013-01-16 | 2013-01-14 | 14.915 | 17,695,510 | +81,152 | 0.02% | 263,929,386 |
| 2013-01-15 | 2013-01-11 | 14.778 | 17,614,358 | -1,055,791 | 0.02% | 260,301,341 |
| 2013-01-14 | 2013-01-10 | 14.892 | 18,670,149 | -130,373 | 0.02% | 278,039,079 |
| 2013-01-11 | 2013-01-09 | 14.709 | 18,800,522 | +198,026 | 0.02% | 276,539,994 |
| 2013-01-10 | 2013-01-08 | 14.595 | 18,602,496 | -8,311 | 0.02% | 271,499,458 |
| 2013-01-09 | 2013-01-07 | 14.846 | 18,610,807 | -20,108 | 0.02% | 276,303,872 |
| 2013-01-08 | 2013-01-04 | 14.869 | 18,630,915 | +9,067 | 0.02% | 277,028,601 |
| 2013-01-07 | 2013-01-03 | 14.869 | 18,621,848 | -99,730 | 0.02% | 276,893,781 |
| 2013-01-04 | 2013-01-02 | 14.709 | 18,721,578 | -343,537 | 0.02% | 275,378,793 |
| 2013-01-03 | 2012-12-31 | 14.229 | 19,065,115 | -373,863 | 0.02% | 271,273,195 |
| 2013-01-02 | 2012-12-27 | 14.252 | 19,438,978 | +1,318,299 | 0.02% | 277,037,490 |
| 2012-12-28 | 2012-12-24 | 14.206 | 18,120,679 | -460,769 | 0.02% | 257,420,504 |
| 2012-12-27 | 2012-12-20 | 14.320 | 18,581,448 | -11,366 | 0.02% | 266,091,472 |
| 2012-12-21 | 2012-12-19 | 14.458 | 18,592,814 | -170,486 | 0.02% | 268,806,194 |
| 2012-12-20 | 2012-12-18 | 14.320 | 18,763,300 | +754,110 | 0.02% | 268,695,643 |
| 2012-12-19 | 2012-12-17 | 14.275 | 18,009,190 | +36,283 | 0.02% | 257,072,628 |
| 2012-12-18 | 2012-12-14 | 14.366 | 17,972,907 | +37,936 | 0.02% | 258,199,287 |
| 2012-12-17 | 2012-12-13 | 14.252 | 17,934,971 | -160,943 | 0.02% | 255,602,910 |
| 2012-12-14 | 2012-12-12 | 14.297 | 18,095,914 | -172,671 | 0.02% | 258,724,532 |
| 2012-12-13 | 2012-12-11 | 14.023 | 18,268,585 | -39,343 | 0.02% | 256,178,367 |
| 2012-12-12 | 2012-12-10 | 14.000 | 18,307,928 | -38,796 | 0.02% | 256,311,260 |
| 2012-12-11 | 2012-12-07 | 13.886 | 18,346,724 | -35,409 | 0.02% | 254,755,921 |
| 2012-12-10 | 2012-12-06 | 13.931 | 18,382,133 | -158,927 | 0.02% | 256,088,611 |
| 2012-12-07 | 2012-12-05 | 13.886 | 18,541,060 | -411,688 | 0.02% | 257,454,400 |
| 2012-12-06 | 2012-12-04 | 13.428 | 18,952,748 | +1,749 | 0.02% | 254,499,749 |
| 2012-12-05 | 2012-12-03 | 13.405 | 18,950,999 | +12,240 | 0.02% | 254,042,743 |
| 2012-12-04 | 2012-11-30 | 13.588 | 18,938,759 | -91,363 | 0.02% | 257,344,583 |
| 2012-12-03 | 2012-11-29 | 13.520 | 19,030,122 | -432,771 | 0.02% | 257,280,056 |
| 2012-11-30 | 2012-11-28 | 13.268 | 19,462,893 | -21,420 | 0.02% | 258,233,426 |
| 2012-11-29 | 2012-11-27 | 13.497 | 19,484,313 | -22,732 | 0.02% | 262,974,827 |
| 2012-11-28 | 2012-11-26 | 13.542 | 19,507,045 | +671,516 | 0.02% | 264,174,115 |
| 2012-11-27 | 2012-11-23 | 13.588 | 18,835,529 | -1,289,360 | 0.02% | 255,941,868 |
| 2012-11-26 | 2012-11-22 | 13.451 | 20,124,889 | -108,586 | 0.02% | 270,699,771 |
| 2012-11-23 | 2012-11-21 | 13.359 | 20,233,475 | -49,397 | 0.02% | 270,308,929 |
| 2012-11-22 | 2012-11-20 | 12.925 | 20,282,872 | +702,051 | 0.02% | 262,153,081 |
| 2012-11-20 | 2012-11-16 | 13.016 | 19,580,821 | +54,992 | 0.02% | 254,870,888 |
| 2012-11-19 | 2012-11-15 | 12.993 | 19,525,829 | +28,852 | 0.02% | 253,708,423 |
| 2012-11-16 | 2012-11-14 | 13.359 | 19,496,977 | +246,985 | 0.02% | 260,469,691 |
| 2012-11-15 | 2012-11-13 | 12.948 | 19,249,992 | +54,643 | 0.02% | 249,243,621 |
| 2012-11-14 | 2012-11-12 | 13.176 | 19,195,349 | +13,551 | 0.02% | 252,927,216 |
| 2012-11-13 | 2012-11-09 | 13.131 | 19,181,798 | +102,292 | 0.02% | 251,871,062 |
| 2012-11-12 | 2012-11-08 | 13.268 | 19,079,506 | +126,334 | 0.02% | 253,146,652 |
| 2012-11-09 | 2012-11-07 | 13.703 | 18,953,172 | -69,069 | 0.02% | 259,708,279 |
| 2012-11-08 | 2012-11-06 | 13.542 | 19,022,241 | -63,385 | 0.02% | 257,608,658 |
| 2012-11-07 | 2012-11-05 | 13.497 | 19,085,626 | -63,622 | 0.02% | 257,593,849 |
| 2012-11-06 | 2012-11-02 | 13.588 | 19,149,248 | -238,243 | 0.02% | 260,204,760 |
| 2012-11-05 | 2012-11-01 | 13.474 | 19,387,491 | +1,592 | 0.02% | 261,224,540 |
| 2012-11-02 | 2012-10-31 | 13.359 | 19,385,899 | -238,855 | 0.02% | 258,985,745 |
| 2012-11-01 | 2012-10-30 | 13.062 | 19,624,754 | +292,816 | 0.02% | 256,340,601 |
| 2012-10-31 | 2012-10-29 | 13.245 | 19,331,938 | -98,304 | 0.02% | 256,053,682 |
| 2012-10-30 | 2012-10-26 | 13.131 | 19,430,242 | -110,309 | 0.02% | 255,133,314 |
| 2012-10-29 | 2012-10-25 | 13.268 | 19,540,551 | -166,380 | 0.02% | 259,263,791 |
| 2012-10-26 | 2012-10-24 | 13.359 | 19,706,931 | +75,118 | 0.02% | 263,274,570 |
| 2012-10-25 | 2012-10-22 | 13.428 | 19,631,813 | -39,780 | 0.02% | 263,618,314 |
| 2012-10-24 | 2012-10-19 | 13.268 | 19,671,593 | -270,154 | 0.02% | 261,002,455 |
| 2012-10-22 | 2012-10-18 | 13.268 | 19,941,747 | -161,650 | 0.02% | 264,586,855 |
| 2012-10-19 | 2012-10-17 | 13.222 | 20,103,397 | -296,685 | 0.02% | 265,811,861 |
| 2012-10-18 | 2012-10-16 | 12.993 | 20,400,082 | -1,547,108 | 0.02% | 265,068,010 |
| 2012-10-17 | 2012-10-15 | 13.245 | 21,947,190 | -132,148 | 0.02% | 290,692,988 |
| 2012-10-16 | 2012-10-12 | 13.176 | 22,079,338 | -292,164 | 0.02% | 290,928,052 |
| 2012-10-15 | 2012-10-11 | 12.948 | 22,371,502 | -262,723 | 0.02% | 289,660,078 |
| 2012-10-12 | 2012-10-10 | 12.559 | 22,634,225 | -29,288 | 0.02% | 284,259,535 |
| 2012-10-11 | 2012-10-09 | 12.467 | 22,663,513 | -284,143 | 0.02% | 282,553,571 |
| 2012-10-10 | 2012-10-08 | 12.353 | 22,947,656 | +403,567 | 0.02% | 283,471,342 |
| 2012-10-09 | 2012-10-05 | 12.513 | 22,544,089 | +529,481 | 0.02% | 282,096,102 |
| 2012-10-08 | 2012-10-04 | 12.444 | 22,014,608 | -125,928 | 0.02% | 273,959,853 |
| 2012-10-05 | 2012-10-03 | 12.422 | 22,140,536 | -2,887,763 | 0.02% | 275,020,475 |
| 2012-10-04 | 2012-09-28 | 12.307 | 25,028,299 | -1,799,278 | 0.02% | 308,028,342 |
| 2012-10-03 | 2012-09-27 | 12.239 | 26,827,577 | -615,581 | 0.03% | 328,331,311 |
| 2012-09-28 | 2012-09-26 | 12.056 | 27,443,158 | -176,212 | 0.03% | 330,842,862 |
| 2012-09-27 | 2012-09-25 | 12.033 | 27,619,370 | +5,788 | 0.03% | 332,335,382 |
| 2012-09-26 | 2012-09-24 | 12.101 | 27,613,582 | +43,714 | 0.03% | 334,160,788 |
| 2012-09-25 | 2012-09-21 | 12.124 | 27,569,868 | -74,314 | 0.03% | 334,262,475 |
| 2012-09-24 | 2012-09-20 | 11.987 | 27,644,182 | -316,928 | 0.03% | 331,369,169 |
| 2012-09-21 | 2012-09-19 | 12.124 | 27,961,110 | -1,985,749 | 0.03% | 339,005,970 |
| 2012-09-20 | 2012-09-18 | 11.827 | 29,946,859 | +117,241 | 0.03% | 354,175,805 |
| 2012-09-19 | 2012-09-17 | 11.827 | 29,829,618 | +150,377 | 0.03% | 352,789,218 |
| 2012-09-18 | 2012-09-14 | 11.827 | 29,679,241 | +486,103 | 0.03% | 351,010,737 |
| 2012-09-17 | 2012-09-13 | 11.575 | 29,193,138 | +1,256,041 | 0.03% | 337,915,696 |
| 2012-09-14 | 2012-09-12 | 11.598 | 27,937,097 | +31,513 | 0.03% | 324,015,886 |
| 2012-09-13 | 2012-09-11 | 11.438 | 27,905,584 | +560,854 | 0.03% | 319,181,851 |
| 2012-09-12 | 2012-09-10 | 11.598 | 27,344,730 | +1,152,745 | 0.03% | 317,145,583 |
| 2012-09-11 | 2012-09-07 | 11.850 | 26,191,985 | +487,413 | 0.02% | 310,366,788 |
| 2012-09-10 | 2012-09-06 | 11.415 | 25,704,572 | +68,912 | 0.02% | 293,418,837 |
| 2012-09-07 | 2012-09-05 | 11.346 | 25,635,660 | +135,706 | 0.02% | 290,872,891 |
| 2012-09-06 | 2012-09-04 | 11.552 | 25,499,954 | +226,440 | 0.02% | 294,583,110 |
| 2012-09-05 | 2012-09-03 | 11.667 | 25,273,514 | -160,431 | 0.02% | 294,857,972 |
| 2012-09-04 | 2012-08-31 | 11.667 | 25,433,945 | +6,994 | 0.02% | 296,729,669 |
| 2012-09-03 | 2012-08-30 | 11.735 | 25,426,951 | +125,927 | 0.02% | 298,393,061 |
| 2012-08-31 | 2012-08-29 | 12.033 | 25,301,024 | -37,157 | 0.02% | 304,439,438 |
| 2012-08-30 | 2012-08-28 | 11.987 | 25,338,181 | +18,797 | 0.02% | 303,727,272 |
| 2012-08-29 | 2012-08-27 | 11.941 | 25,319,384 | +343,594 | 0.02% | 302,343,549 |
| 2012-08-28 | 2012-08-24 | 12.033 | 24,975,790 | +89,751 | 0.02% | 300,525,997 |
| 2012-08-27 | 2012-08-23 | 12.261 | 24,886,039 | +42,403 | 0.02% | 305,138,941 |
| 2012-08-24 | 2012-08-22 | 12.147 | 24,843,636 | -247,423 | 0.02% | 301,777,424 |
| 2012-08-23 | 2012-08-21 | 12.261 | 25,091,059 | +104,040 | 0.02% | 307,652,784 |
| 2012-08-22 | 2012-08-20 | 12.239 | 24,987,019 | -237,805 | 0.02% | 305,805,504 |
| 2012-08-21 | 2012-08-17 | 12.330 | 25,224,824 | -31,912 | 0.02% | 311,024,054 |
| 2012-08-20 | 2012-08-16 | 12.239 | 25,256,736 | -219,882 | 0.02% | 309,106,455 |
| 2012-08-17 | 2012-08-15 | 12.307 | 25,476,618 | -569,321 | 0.02% | 313,545,895 |
| 2012-08-16 | 2012-08-14 | 12.399 | 26,045,939 | -413,974 | 0.02% | 322,935,935 |
| 2012-08-15 | 2012-08-13 | 12.216 | 26,459,913 | -358,050 | 0.03% | 323,226,334 |
| 2012-08-14 | 2012-08-10 | 12.193 | 26,817,963 | -149,066 | 0.03% | 326,986,682 |
| 2012-08-13 | 2012-08-09 | 12.239 | 26,967,029 | +94,423 | 0.03% | 330,038,004 |
| 2012-08-10 | 2012-08-08 | 12.170 | 26,872,606 | -93,627 | 0.03% | 327,038,201 |
| 2012-08-09 | 2012-08-07 | 12.193 | 26,966,233 | +179,666 | 0.03% | 328,794,512 |
| 2012-08-08 | 2012-08-06 | 12.170 | 26,786,567 | -155,623 | 0.03% | 325,991,111 |
| 2012-08-07 | 2012-08-03 | 12.056 | 26,942,190 | -36,720 | 0.03% | 324,803,408 |
| 2012-08-06 | 2012-08-02 | 12.010 | 26,978,910 | -43,714 | 0.03% | 324,011,758 |
| 2012-08-03 | 2012-08-01 | 12.078 | 27,022,624 | -675,997 | 0.03% | 326,391,251 |
| 2012-08-02 | 2012-07-31 | 11.987 | 27,698,621 | -356,271 | 0.03% | 332,021,726 |
| 2012-08-01 | 2012-07-30 | 11.598 | 28,054,892 | -337,037 | 0.03% | 325,382,078 |
| 2012-07-31 | 2012-07-27 | 11.301 | 28,391,929 | -69,243 | 0.03% | 320,847,690 |
| 2012-07-30 | 2012-07-26 | 11.072 | 28,461,172 | -23,965 | 0.03% | 315,119,450 |
| 2012-07-27 | 2012-07-25 | 11.163 | 28,485,137 | -539,871 | 0.03% | 317,991,274 |
| 2012-07-26 | 2012-07-24 | 11.003 | 29,025,008 | +499,532 | 0.03% | 319,370,275 |
| 2012-07-25 | 2012-07-23 | 11.072 | 28,525,476 | +438,891 | 0.03% | 315,831,418 |
| 2012-07-24 | 2012-07-20 | 11.324 | 28,086,585 | -2,623 | 0.03% | 318,039,604 |
| 2012-07-23 | 2012-07-19 | 11.278 | 28,089,208 | -226,003 | 0.03% | 316,784,177 |
| 2012-07-20 | 2012-07-18 | 10.980 | 28,315,211 | -86,117 | 0.03% | 310,912,446 |
| 2012-07-19 | 2012-07-17 | 11.049 | 28,401,328 | +255,991 | 0.03% | 313,807,159 |
| 2012-07-18 | 2012-07-16 | 10.912 | 28,145,337 | +59,888 | 0.03% | 307,115,616 |
| 2012-07-17 | 2012-07-13 | 10.935 | 28,085,449 | +128,957 | 0.03% | 307,104,610 |
| 2012-07-16 | 2012-07-12 | 10.866 | 27,956,492 | +1,284,762 | 0.03% | 303,775,926 |
| 2012-07-13 | 2012-07-11 | 11.278 | 26,671,730 | +820,516 | 0.03% | 300,798,159 |
| 2012-07-12 | 2012-07-10 | 11.621 | 25,851,214 | +26,229 | 0.02% | 300,415,076 |
| 2012-07-11 | 2012-07-09 | 11.644 | 25,824,985 | -40,218 | 0.02% | 300,701,039 |
| 2012-07-10 | 2012-07-06 | 11.781 | 25,865,203 | +1,397,108 | 0.02% | 304,719,459 |
| 2012-07-09 | 2012-07-05 | 12.101 | 24,468,095 | -294,372 | 0.02% | 296,096,244 |
| 2012-07-06 | 2012-07-04 | 12.124 | 24,762,467 | -200,804 | 0.02% | 300,224,996 |
| 2012-07-05 | 2012-07-03 | 12.170 | 24,963,271 | -925,993 | 0.02% | 303,801,695 |
| 2012-07-04 | 2012-06-29 | 12.101 | 25,889,264 | -93,986 | 0.02% | 313,294,265 |
| 2012-07-03 | 2012-06-28 | 11.781 | 25,983,250 | +850,582 | 0.02% | 306,110,178 |
| 2012-06-29 | 2012-06-27 | 11.964 | 25,132,668 | -80,434 | 0.02% | 300,688,869 |
| 2012-06-28 | 2012-06-26 | 11.781 | 25,213,102 | +280,645 | 0.02% | 297,037,019 |
| 2012-06-27 | 2012-06-25 | 11.758 | 24,932,457 | +552,111 | 0.02% | 293,160,373 |
| 2012-06-26 | 2012-06-22 | 11.941 | 24,380,346 | -872,099 | 0.02% | 291,130,319 |
| 2012-06-25 | 2012-06-21 | 12.101 | 25,252,445 | -214,068 | 0.02% | 305,587,914 |
| 2012-06-22 | 2012-06-20 | 12.147 | 25,466,513 | -96,233 | 0.02% | 309,343,555 |
| 2012-06-21 | 2012-06-19 | 12.124 | 25,562,746 | +87,865 | 0.02% | 309,927,735 |
| 2012-06-20 | 2012-06-18 | 12.170 | 25,474,881 | -648,719 | 0.02% | 310,027,961 |
| 2012-06-19 | 2012-06-15 | 12.078 | 26,123,600 | -390,805 | 0.02% | 315,532,440 |
| 2012-06-18 | 2012-06-14 | 11.758 | 26,514,405 | -75,189 | 0.03% | 311,761,206 |
| 2012-06-15 | 2012-06-13 | 13.032 | 26,589,594 | -241,302 | 0.03% | 346,526,448 |
| 2012-06-14 | 2012-06-12 | 12.839 | 26,830,896 | +1,303,672 | 0.03% | 344,481,269 |
| 2012-06-13 | 2012-06-11 | 12.863 | 25,527,224 | +944,626 | 0.03% | 328,360,673 |
| 2012-06-12 | 2012-06-08 | 12.766 | 24,582,598 | +1,542,256 | 0.02% | 313,832,284 |
| 2012-06-11 | 2012-06-07 | 13.298 | 23,040,342 | -27,710 | 0.02% | 306,399,129 |
| 2012-06-08 | 2012-06-06 | 13.202 | 23,068,052 | -29,364 | 0.02% | 304,536,590 |
| 2012-06-07 | 2012-06-05 | 12.984 | 23,097,416 | -228,299 | 0.02% | 299,898,020 |
| 2012-06-06 | 2012-06-04 | 12.863 | 23,325,715 | -70,309 | 0.02% | 300,042,319 |
| 2012-06-05 | 2012-06-01 | 13.105 | 23,396,024 | -779,193 | 0.02% | 306,603,608 |
| 2012-06-04 | 2012-05-31 | 13.008 | 24,175,217 | -1,202,770 | 0.02% | 314,476,772 |
| 2012-06-01 | 2012-05-30 | 12.694 | 25,377,987 | +824,274 | 0.03% | 322,145,738 |
| 2012-05-31 | 2012-05-29 | 12.839 | 24,553,713 | +44,253 | 0.02% | 315,244,568 |
| 2012-05-30 | 2012-05-28 | 12.597 | 24,509,460 | -157,575 | 0.02% | 308,750,295 |
| 2012-05-29 | 2012-05-25 | 12.452 | 24,667,035 | +247,323 | 0.02% | 307,156,772 |
| 2012-05-28 | 2012-05-24 | 12.355 | 24,419,712 | +141,446 | 0.02% | 301,715,314 |
| 2012-05-25 | 2012-05-23 | 12.428 | 24,278,266 | +433,437 | 0.02% | 301,728,755 |
| 2012-05-24 | 2012-05-22 | 12.694 | 23,844,829 | +155,094 | 0.02% | 302,683,977 |
| 2012-05-23 | 2012-05-21 | 12.573 | 23,689,735 | +187,891 | 0.02% | 297,851,274 |
| 2012-05-22 | 2012-05-18 | 12.525 | 23,501,844 | +855,706 | 0.02% | 294,352,423 |
| 2012-05-21 | 2012-05-17 | 12.718 | 22,646,138 | +619,136 | 0.02% | 288,015,466 |
| 2012-05-18 | 2012-05-16 | 12.839 | 22,027,002 | +358,164 | 0.02% | 282,804,182 |
| 2012-05-17 | 2012-05-15 | 13.202 | 21,668,838 | +290,721 | 0.02% | 286,064,642 |
| 2012-05-16 | 2012-05-14 | 13.226 | 21,378,117 | +964,776 | 0.02% | 282,743,540 |
| 2012-05-15 | 2012-05-11 | 13.516 | 20,413,341 | +216,305 | 0.02% | 275,906,425 |
| 2012-05-14 | 2012-05-10 | 13.709 | 20,197,036 | +241,765 | 0.02% | 276,889,581 |
| 2012-05-11 | 2012-05-09 | 13.782 | 19,955,271 | +284,016 | 0.02% | 275,022,611 |
| 2012-05-10 | 2012-05-08 | 14.000 | 19,671,255 | +955,441 | 0.02% | 275,388,974 |
| 2012-05-09 | 2012-05-07 | 14.096 | 18,715,814 | -336,244 | 0.02% | 263,823,326 |
| 2012-05-08 | 2012-05-04 | 14.362 | 19,052,058 | +19,852 | 0.02% | 273,630,344 |
| 2012-05-07 | 2012-05-03 | 14.435 | 19,032,206 | +989,294 | 0.02% | 274,725,756 |
| 2012-05-04 | 2012-05-02 | 14.894 | 18,042,912 | -684,126 | 0.02% | 268,734,398 |
| 2012-05-03 | 2012-04-30 | 14.604 | 18,727,038 | -299,878 | 0.02% | 273,490,312 |
| 2012-05-02 | 2012-04-27 | 14.290 | 19,026,916 | +179,082 | 0.02% | 271,889,100 |
| 2012-04-30 | 2012-04-26 | 14.362 | 18,847,834 | +265,935 | 0.02% | 270,697,228 |
| 2012-04-27 | 2012-04-25 | 14.314 | 18,581,899 | +344,102 | 0.02% | 265,979,226 |
| 2012-04-26 | 2012-04-24 | 14.386 | 18,237,797 | -98,020 | 0.02% | 262,376,696 |
| 2012-04-25 | 2012-04-23 | 14.314 | 18,335,817 | +148,064 | 0.02% | 262,456,836 |
| 2012-04-24 | 2012-04-20 | 14.701 | 18,187,753 | -110,014 | 0.02% | 267,373,612 |
| 2012-04-23 | 2012-04-19 | 14.701 | 18,297,767 | +28,951 | 0.02% | 268,990,900 |
| 2012-04-20 | 2012-04-18 | 14.459 | 18,268,816 | +128,211 | 0.02% | 264,148,106 |
| 2012-04-19 | 2012-04-17 | 14.483 | 18,140,605 | +1,029,825 | 0.02% | 262,732,928 |
| 2012-04-18 | 2012-04-16 | 14.773 | 17,110,780 | +324,664 | 0.02% | 252,782,459 |
| 2012-04-17 | 2012-04-13 | 15.015 | 16,786,116 | -642,297 | 0.02% | 252,044,797 |
| 2012-04-16 | 2012-04-12 | 14.652 | 17,428,413 | -122,834 | 0.02% | 255,367,946 |
| 2012-04-13 | 2012-04-11 | 14.338 | 17,551,247 | +28,537 | 0.02% | 251,650,958 |
| 2012-04-12 | 2012-04-10 | 14.411 | 17,522,710 | +1,241 | 0.02% | 252,512,830 |
| 2012-04-11 | 2012-04-05 | 14.507 | 17,521,469 | +132,347 | 0.02% | 254,189,543 |
| 2012-04-10 | 2012-04-03 | 14.797 | 17,389,122 | -61,624 | 0.02% | 257,314,934 |
| 2012-04-05 | 2012-04-02 | 14.531 | 17,450,746 | -143,336 | 0.02% | 253,585,481 |
| 2012-04-03 | 2012-03-30 | 14.507 | 17,594,082 | -397,041 | 0.02% | 255,242,963 |
| 2012-04-02 | 2012-03-29 | 14.435 | 17,991,123 | +643,124 | 0.02% | 259,697,949 |
| 2012-03-30 | 2012-03-28 | 14.701 | 17,347,999 | -150,992 | 0.02% | 255,028,598 |
| 2012-03-29 | 2012-03-27 | 14.677 | 17,498,991 | +248,978 | 0.02% | 256,825,188 |
| 2012-03-28 | 2012-03-26 | 14.314 | 17,250,013 | +325,490 | 0.02% | 246,914,758 |
| 2012-03-27 | 2012-03-23 | 14.483 | 16,924,523 | +56,662 | 0.02% | 245,120,241 |
| 2012-03-26 | 2012-03-22 | 14.749 | 16,867,861 | -284,133 | 0.02% | 248,785,901 |
| 2012-03-23 | 2012-03-21 | 14.701 | 17,151,994 | +104,666 | 0.02% | 252,147,178 |
| 2012-03-22 | 2012-03-20 | 14.822 | 17,047,328 | +119,526 | 0.02% | 252,669,434 |
| 2012-03-21 | 2012-03-19 | 14.894 | 16,927,802 | +745,759 | 0.02% | 252,125,747 |
| 2012-03-20 | 2012-03-16 | 15.160 | 16,182,043 | -338,725 | 0.02% | 245,322,176 |
| 2012-03-19 | 2012-03-15 | 15.112 | 16,520,768 | +162,836 | 0.02% | 249,658,390 |
| 2012-03-16 | 2012-03-14 | 15.257 | 16,357,932 | -142,653 | 0.02% | 249,570,744 |
| 2012-03-15 | 2012-03-13 | 15.354 | 16,500,585 | +355,683 | 0.02% | 253,343,043 |
| 2012-03-14 | 2012-03-12 | 15.209 | 16,144,902 | -90,307 | 0.02% | 245,539,843 |
| 2012-03-13 | 2012-03-09 | 15.209 | 16,235,209 | +97,077 | 0.02% | 246,913,278 |
| 2012-03-12 | 2012-03-08 | 15.136 | 16,138,132 | +405,167 | 0.02% | 244,266,277 |
| 2012-03-09 | 2012-03-07 | 14.846 | 15,732,965 | -8,242 | 0.02% | 233,568,818 |
| 2012-03-08 | 2012-03-06 | 15.063 | 15,741,207 | +315,689 | 0.02% | 237,116,618 |
| 2012-03-07 | 2012-03-05 | 15.547 | 15,425,518 | +527,945 | 0.02% | 239,820,689 |
| 2012-03-06 | 2012-03-02 | 15.861 | 14,897,573 | -555,886 | 0.01% | 236,295,405 |
| 2012-03-05 | 2012-03-01 | 15.668 | 15,453,459 | +729,005 | 0.02% | 242,123,323 |
| 2012-03-02 | 2012-02-29 | 15.765 | 14,724,454 | +245,255 | 0.01% | 232,125,425 |
| 2012-03-01 | 2012-02-28 | 15.716 | 14,479,199 | -562,888 | 0.01% | 227,558,891 |
| 2012-02-29 | 2012-02-27 | 15.426 | 15,042,087 | +353,470 | 0.02% | 232,040,980 |
| 2012-02-28 | 2012-02-24 | 15.692 | 14,688,617 | -104,637 | 0.01% | 230,495,006 |
| 2012-02-27 | 2012-02-23 | 15.740 | 14,793,254 | +47,976 | 0.01% | 232,852,346 |
| 2012-02-24 | 2012-02-22 | 15.934 | 14,745,278 | -229,043 | 0.01% | 234,949,376 |
| 2012-02-23 | 2012-02-21 | 15.910 | 14,974,321 | -146,025 | 0.02% | 238,236,855 |
| 2012-02-22 | 2012-02-20 | 15.813 | 15,120,346 | -93,222 | 0.02% | 239,097,697 |
| 2012-02-21 | 2012-02-17 | 15.644 | 15,213,568 | -222,864 | 0.02% | 237,996,887 |
| 2012-02-20 | 2012-02-16 | 15.450 | 15,436,432 | +440,881 | 0.02% | 238,497,427 |
| 2012-02-17 | 2012-02-15 | 15.620 | 14,995,551 | -505,871 | 0.02% | 234,223,713 |
| 2012-02-16 | 2012-02-14 | 15.257 | 15,501,422 | +628 | 0.02% | 236,503,087 |
| 2012-02-15 | 2012-02-13 | 15.233 | 15,500,794 | -379,670 | 0.02% | 236,118,714 |
| 2012-02-14 | 2012-02-10 | 15.039 | 15,880,464 | -121,652 | 0.02% | 238,830,335 |
| 2012-02-13 | 2012-02-09 | 15.354 | 16,002,116 | +96,365 | 0.02% | 245,689,760 |
| 2012-02-10 | 2012-02-08 | 15.450 | 15,905,751 | -169,031 | 0.02% | 245,748,544 |
| 2012-02-09 | 2012-02-07 | 15.281 | 16,074,782 | +170,810 | 0.02% | 245,639,433 |
| 2012-02-08 | 2012-02-06 | 15.426 | 15,903,972 | -554,435 | 0.02% | 245,336,518 |
| 2012-02-07 | 2012-02-03 | 15.450 | 16,458,407 | -455,884 | 0.02% | 254,287,242 |
| 2012-02-06 | 2012-02-02 | 15.329 | 16,914,291 | -147,644 | 0.02% | 259,285,943 |
| 2012-02-03 | 2012-02-01 | 14.991 | 17,061,935 | -446,712 | 0.02% | 255,773,701 |
| 2012-02-02 | 2012-01-31 | 15.015 | 17,508,647 | -874,049 | 0.02% | 262,893,654 |
| 2012-02-01 | 2012-01-30 | 14.725 | 18,382,696 | -171,724 | 0.02% | 270,683,893 |
| 2012-01-31 | 2012-01-27 | 15.063 | 18,554,420 | -405,582 | 0.02% | 279,493,264 |
| 2012-01-30 | 2012-01-26 | 14.991 | 18,960,002 | +92,995 | 0.02% | 284,227,427 |
| 2012-01-27 | 2012-01-20 | 14.701 | 18,867,007 | -208,459 | 0.02% | 277,359,155 |
| 2012-01-26 | 2012-01-19 | 14.701 | 19,075,466 | -1,218,585 | 0.02% | 280,423,659 |
| 2012-01-20 | 2012-01-18 | 14.338 | 20,294,051 | -484,307 | 0.02% | 290,977,465 |
| 2012-01-19 | 2012-01-17 | 14.338 | 20,778,358 | +24,227 | 0.02% | 297,921,492 |
| 2012-01-18 | 2012-01-16 | 13.854 | 20,754,131 | -415,238 | 0.02% | 287,537,897 |
| 2012-01-17 | 2012-01-13 | 13.879 | 21,169,369 | -314,738 | 0.02% | 293,802,659 |
| 2012-01-16 | 2012-01-12 | 13.806 | 21,484,107 | -552,962 | 0.02% | 296,612,419 |
| 2012-01-13 | 2012-01-11 | 13.685 | 22,037,069 | +389,307 | 0.02% | 301,582,529 |
| 2012-01-12 | 2012-01-10 | 13.613 | 21,647,762 | -358,164 | 0.02% | 294,684,515 |
| 2012-01-11 | 2012-01-09 | 13.395 | 22,005,926 | +155,921 | 0.02% | 294,771,390 |
| 2012-01-10 | 2012-01-06 | 13.129 | 21,850,005 | +217,575 | 0.02% | 286,871,422 |
| 2012-01-09 | 2012-01-05 | 13.323 | 21,632,430 | +634,231 | 0.02% | 288,199,234 |
| 2012-01-06 | 2012-01-04 | 13.274 | 20,998,199 | +118,285 | 0.02% | 278,734,231 |
| 2012-01-05 | 2012-01-03 | 13.347 | 20,879,914 | +79,822 | 0.02% | 278,678,651 |
| 2012-01-04 | 2011-12-30 | 13.105 | 20,800,092 | -21,506 | 0.02% | 272,584,061 |
| 2012-01-03 | 2011-12-29 | 13.105 | 20,821,598 | +393,732 | 0.02% | 272,865,896 |
| 2011-12-30 | 2011-12-28 | 13.226 | 20,427,866 | +72,377 | 0.02% | 270,175,673 |
| 2011-12-29 | 2011-12-23 | 13.347 | 20,355,489 | +236,571 | 0.02% | 271,679,290 |
| 2011-12-28 | 2011-12-22 | 13.298 | 20,118,918 | +104,223 | 0.02% | 267,548,935 |
| 2011-12-23 | 2011-12-21 | 13.347 | 20,014,695 | +219,613 | 0.02% | 267,130,803 |
| 2011-12-22 | 2011-12-20 | 13.153 | 19,795,082 | -294,058 | 0.02% | 260,370,706 |
| 2011-12-21 | 2011-12-19 | 13.153 | 20,089,140 | +167,501 | 0.02% | 264,238,540 |
| 2011-12-20 | 2011-12-16 | 13.177 | 19,921,639 | -517,807 | 0.02% | 262,517,031 |
| 2011-12-19 | 2011-12-15 | 13.057 | 20,439,446 | +172,018 | 0.02% | 266,869,410 |
| 2011-12-16 | 2011-12-14 | 13.250 | 20,267,428 | +416,066 | 0.02% | 268,543,790 |
| 2011-12-15 | 2011-12-13 | 13.298 | 19,851,362 | -69,482 | 0.02% | 263,990,874 |
| 2011-12-14 | 2011-12-12 | 13.371 | 19,920,844 | +132,174 | 0.02% | 266,359,862 |
| 2011-12-13 | 2011-12-09 | 13.395 | 19,788,670 | -174,635 | 0.02% | 265,071,043 |
| 2011-12-12 | 2011-12-08 | 13.758 | 19,963,305 | +224,576 | 0.02% | 274,650,646 |
| 2011-12-09 | 2011-12-07 | 13.806 | 19,738,729 | +415,156 | 0.02% | 272,515,500 |
| 2011-12-08 | 2011-12-06 | 13.661 | 19,323,573 | +163,366 | 0.02% | 263,980,469 |
| 2011-12-07 | 2011-12-05 | 13.758 | 19,160,207 | -428,887 | 0.02% | 263,601,804 |
| 2011-12-06 | 2011-12-02 | 13.661 | 19,589,094 | -208,178 | 0.02% | 267,607,767 |
| 2011-12-05 | 2011-12-01 | 13.443 | 19,797,272 | +1,402,539 | 0.02% | 266,143,619 |
| 2011-12-02 | 2011-11-30 | 12.718 | 18,394,733 | -106,291 | 0.02% | 233,945,744 |
| 2011-12-01 | 2011-11-29 | 12.815 | 18,501,024 | +2,275 | 0.02% | 237,086,897 |
| 2011-11-30 | 2011-11-28 | 12.742 | 18,498,749 | +275,447 | 0.02% | 235,715,907 |
| 2011-11-29 | 2011-11-25 | 12.525 | 18,223,302 | -11,394 | 0.02% | 228,240,520 |
| 2011-11-28 | 2011-11-24 | 12.597 | 18,234,696 | +69,316 | 0.02% | 229,705,909 |
| 2011-11-25 | 2011-11-23 | 12.573 | 18,165,380 | +62,038 | 0.02% | 228,393,504 |
| 2011-11-24 | 2011-11-22 | 12.791 | 18,103,342 | +179,082 | 0.02% | 231,552,964 |
| 2011-11-23 | 2011-11-21 | 12.936 | 17,924,260 | +81,476 | 0.02% | 231,862,723 |
| 2011-11-22 | 2011-11-18 | 13.057 | 17,842,784 | +168,329 | 0.02% | 232,965,866 |
| 2011-11-21 | 2011-11-17 | 13.395 | 17,674,455 | -856,533 | 0.02% | 236,750,940 |
| 2011-11-18 | 2011-11-16 | 13.371 | 18,530,988 | -934,701 | 0.02% | 247,776,219 |
| 2011-11-17 | 2011-11-15 | 13.516 | 19,465,689 | -279,997 | 0.02% | 263,097,974 |
| 2011-11-16 | 2011-11-14 | 13.371 | 19,745,686 | +809,799 | 0.02% | 264,017,840 |
| 2011-11-15 | 2011-11-11 | 13.226 | 18,935,887 | -139,378 | 0.02% | 250,442,999 |
| 2011-11-14 | 2011-11-10 | 13.057 | 19,075,265 | -248,564 | 0.02% | 249,057,862 |
| 2011-11-11 | 2011-11-09 | 13.806 | 19,323,829 | -79,263 | 0.02% | 266,787,336 |
| 2011-11-10 | 2011-11-08 | 13.589 | 19,403,092 | +756,032 | 0.02% | 263,659,348 |
| 2011-11-09 | 2011-11-07 | 13.661 | 18,647,060 | +1,887,599 | 0.02% | 254,738,585 |
| 2011-11-08 | 2011-11-04 | 14.072 | 16,759,461 | -214,824 | 0.02% | 235,840,804 |
| 2011-11-07 | 2011-11-03 | 13.854 | 16,974,285 | +139,378 | 0.02% | 235,170,059 |
| 2011-11-04 | 2011-11-02 | 14.096 | 16,834,907 | +271,725 | 0.02% | 237,309,537 |
| 2011-11-03 | 2011-11-01 | 13.685 | 16,563,182 | -396,214 | 0.02% | 226,671,084 |
| 2011-11-02 | 2011-10-31 | 14.048 | 16,959,396 | +260,393 | 0.02% | 238,244,251 |
| 2011-11-01 | 2011-10-28 | 14.145 | 16,699,003 | -618,532 | 0.02% | 236,201,322 |
| 2011-10-31 | 2011-10-27 | 13.734 | 17,317,535 | -460,684 | 0.02% | 237,832,021 |
| 2011-10-28 | 2011-10-26 | 13.129 | 17,778,219 | -86,257 | 0.02% | 233,412,439 |
| 2011-10-27 | 2011-10-25 | 13.081 | 17,864,476 | -283,719 | 0.02% | 233,681,033 |
| 2011-10-26 | 2011-10-24 | 12.887 | 18,148,195 | -153,853 | 0.02% | 233,881,872 |
| 2011-10-25 | 2011-10-21 | 12.380 | 18,302,048 | -141,446 | 0.02% | 226,571,650 |
| 2011-10-24 | 2011-10-20 | 12.259 | 18,443,494 | +61,624 | 0.02% | 226,092,978 |
| 2011-10-21 | 2011-10-19 | 12.380 | 18,381,870 | +2,895 | 0.02% | 227,559,812 |
| 2011-10-20 | 2011-10-18 | 12.114 | 18,378,975 | -589,523 | 0.02% | 222,635,763 |
| 2011-10-19 | 2011-10-17 | 12.670 | 18,968,498 | +391,251 | 0.02% | 240,325,661 |
| 2011-10-18 | 2011-10-14 | 12.428 | 18,577,247 | -402,149 | 0.02% | 230,876,851 |
| 2011-10-17 | 2011-10-13 | 12.742 | 18,979,396 | -744,038 | 0.02% | 241,840,437 |
| 2011-10-14 | 2011-10-12 | 12.670 | 19,723,434 | +106,742 | 0.02% | 249,890,493 |
| 2011-10-13 | 2011-10-11 | 12.355 | 19,616,692 | -140,454 | 0.02% | 242,372,080 |
| 2011-10-12 | 2011-10-10 | 11.678 | 19,757,146 | -314,324 | 0.02% | 230,731,695 |
| 2011-10-11 | 2011-10-07 | 11.703 | 20,071,470 | +215,478 | 0.02% | 234,887,799 |
| 2011-10-10 | 2011-10-06 | 11.388 | 19,855,992 | +209,435 | 0.02% | 226,124,913 |
| 2011-10-07 | 2011-10-04 | 10.735 | 19,646,557 | -274,757 | 0.02% | 210,913,966 |
| 2011-10-06 | 2011-10-03 | 11.098 | 19,921,314 | -344,718 | 0.02% | 221,088,718 |
| 2011-10-04 | 2011-09-30 | 11.582 | 20,266,032 | +2,051,581 | 0.02% | 234,714,626 |
| 2011-10-03 | 2011-09-28 | 12.283 | 18,214,451 | +52,526 | 0.02% | 223,725,617 |
| 2011-09-30 | 2011-09-27 | 12.573 | 18,161,925 | -508,399 | 0.02% | 228,350,064 |
| 2011-09-28 | 2011-09-26 | 11.872 | 18,670,324 | -64,933 | 0.02% | 221,650,779 |
| 2011-09-27 | 2011-09-23 | 12.138 | 18,735,257 | +88,826 | 0.02% | 227,404,622 |
| 2011-09-26 | 2011-09-22 | 12.404 | 18,646,431 | +70,528 | 0.02% | 231,285,816 |
| 2011-09-23 | 2011-09-21 | 13.105 | 18,575,903 | +272,097 | 0.02% | 243,436,187 |
| 2011-09-22 | 2011-09-20 | 13.395 | 18,303,806 | +38,877 | 0.02% | 245,181,154 |
| 2011-09-21 | 2011-09-19 | 13.347 | 18,264,929 | -111,585 | 0.02% | 243,777,142 |
| 2011-09-20 | 2011-09-16 | 13.734 | 18,376,514 | -97,688 | 0.02% | 252,375,610 |
| 2011-09-19 | 2011-09-15 | 13.468 | 18,474,202 | -121,553 | 0.02% | 248,803,680 |
| 2011-09-16 | 2011-09-14 | 13.419 | 18,595,755 | -256,017 | 0.02% | 249,541,462 |
| 2011-09-15 | 2011-09-12 | 13.226 | 18,851,772 | +333,349 | 0.02% | 249,330,507 |
| 2011-09-14 | 2011-09-09 | 13.879 | 18,518,423 | -303,591 | 0.02% | 257,011,057 |
| 2011-09-12 | 2011-09-08 | 13.854 | 18,822,014 | -208,860 | 0.02% | 260,769,401 |
| 2011-09-09 | 2011-09-07 | 13.854 | 19,030,874 | +137,724 | 0.02% | 263,663,050 |
| 2011-09-08 | 2011-09-06 | 13.516 | 18,893,150 | +56,661 | 0.02% | 255,359,545 |
| 2011-09-07 | 2011-09-05 | 13.371 | 18,836,489 | -462,388 | 0.02% | 251,861,046 |
| 2011-09-06 | 2011-09-02 | 13.879 | 19,298,877 | -628,528 | 0.02% | 267,842,720 |
| 2011-09-05 | 2011-09-01 | 14.120 | 19,927,405 | -635,720 | 0.02% | 281,384,072 |
| 2011-09-02 | 2011-08-31 | 13.975 | 20,563,125 | -201,710 | 0.02% | 287,377,571 |
| 2011-09-01 | 2011-08-30 | 13.661 | 20,764,835 | +5,754 | 0.02% | 283,669,634 |
| 2011-08-31 | 2011-08-29 | 13.419 | 20,759,081 | -132,760 | 0.02% | 278,571,718 |
| 2011-08-30 | 2011-08-26 | 12.791 | 20,891,841 | -989,341 | 0.02% | 267,219,594 |
| 2011-08-29 | 2011-08-25 | 12.791 | 21,881,182 | -104,100 | 0.02% | 279,873,878 |
| 2011-08-26 | 2011-08-24 | 12.355 | 21,985,282 | +897,065 | 0.02% | 271,636,957 |
| 2011-08-25 | 2011-08-23 | 12.791 | 21,088,217 | +596,223 | 0.02% | 269,731,365 |
| 2011-08-24 | 2011-08-22 | 12.573 | 20,491,994 | +193,582 | 0.02% | 257,646,045 |
| 2011-08-23 | 2011-08-19 | 12.742 | 20,298,412 | -15,592 | 0.02% | 258,647,684 |
| 2011-08-22 | 2011-08-18 | 13.177 | 20,314,004 | -191,903 | 0.02% | 267,687,414 |
| 2011-08-19 | 2011-08-17 | 13.250 | 20,505,907 | +181,564 | 0.02% | 271,703,641 |
| 2011-08-18 | 2011-08-16 | 13.371 | 20,324,343 | -207,330 | 0.02% | 271,755,012 |
| 2011-08-17 | 2011-08-15 | 13.395 | 20,531,673 | +94,835 | 0.02% | 275,023,636 |
| 2011-08-16 | 2011-08-12 | 12.766 | 20,436,838 | +366,311 | 0.02% | 260,905,684 |
| 2011-08-15 | 2011-08-11 | 12.936 | 20,070,527 | -229,771 | 0.02% | 259,626,174 |
| 2011-08-12 | 2011-08-10 | 12.718 | 20,300,298 | +152,208 | 0.02% | 258,180,878 |
| 2011-08-11 | 2011-08-09 | 12.621 | 20,148,090 | -46,421 | 0.02% | 254,296,452 |
| 2011-08-10 | 2011-08-08 | 13.613 | 20,194,511 | -760,456 | 0.02% | 274,901,843 |
| 2011-08-09 | 2011-08-05 | 14.072 | 20,954,967 | +329,452 | 0.02% | 294,880,383 |
| 2011-08-08 | 2011-08-04 | 14.580 | 20,625,515 | -111,286 | 0.02% | 300,717,034 |
| 2011-08-05 | 2011-08-03 | 14.580 | 20,736,801 | +378,533 | 0.02% | 302,339,568 |
| 2011-08-04 | 2011-08-02 | 14.870 | 20,358,268 | +748,587 | 0.02% | 302,727,489 |
| 2011-08-03 | 2011-08-01 | 15.233 | 19,609,681 | -296,416 | 0.02% | 298,708,096 |
| 2011-08-02 | 2011-07-29 | 15.184 | 19,906,097 | +128,625 | 0.02% | 302,260,694 |
| 2011-08-01 | 2011-07-28 | 15.233 | 19,777,472 | +90,989 | 0.02% | 301,264,004 |
| 2011-07-29 | 2011-07-27 | 15.378 | 19,686,483 | -300,552 | 0.02% | 302,733,978 |
| 2011-07-28 | 2011-07-26 | 15.378 | 19,987,035 | +40,945 | 0.02% | 307,355,794 |
| 2011-07-27 | 2011-07-25 | 14.943 | 19,946,090 | -493,406 | 0.02% | 298,045,223 |
| 2011-07-26 | 2011-07-22 | 15.063 | 20,439,496 | -390,424 | 0.02% | 307,888,980 |
| 2011-07-25 | 2011-07-21 | 14.677 | 20,829,920 | -845,780 | 0.02% | 305,711,805 |
| 2011-07-22 | 2011-07-20 | 14.677 | 21,675,700 | -345,756 | 0.02% | 318,124,955 |
| 2011-07-21 | 2011-07-19 | 14.677 | 22,021,456 | +212,665 | 0.02% | 323,199,468 |
| 2011-07-20 | 2011-07-18 | 14.556 | 21,808,791 | -123,414 | 0.02% | 317,441,716 |
| 2011-07-19 | 2011-07-15 | 14.411 | 21,932,205 | -962,824 | 0.02% | 316,056,315 |
| 2011-07-18 | 2011-07-14 | 14.580 | 22,895,029 | +293,500 | 0.02% | 333,806,221 |
| 2011-07-15 | 2011-07-13 | 14.701 | 22,601,529 | +1,096 | 0.02% | 332,259,430 |
| 2011-07-14 | 2011-07-12 | 14.386 | 22,600,433 | +715,501 | 0.02% | 325,139,431 |
| 2011-07-13 | 2011-07-11 | 14.894 | 21,884,932 | +817,656 | 0.02% | 325,958,139 |
| 2011-07-12 | 2011-07-08 | 15.233 | 21,067,276 | +765,929 | 0.02% | 320,911,182 |
| 2011-07-11 | 2011-07-07 | 15.160 | 20,301,347 | +675,412 | 0.02% | 307,771,436 |
| 2011-07-08 | 2011-07-06 | 15.160 | 19,625,935 | +1,699,870 | 0.02% | 297,532,090 |
| 2011-07-07 | 2011-07-05 | 15.668 | 17,926,065 | -3,185 | 0.02% | 280,863,878 |
| 2011-07-06 | 2011-07-04 | 15.861 | 17,929,250 | -55,007 | 0.02% | 284,381,852 |
| 2011-07-05 | 2011-06-30 | 15.595 | 17,984,257 | +43,551 | 0.02% | 280,471,108 |
| 2011-07-04 | 2011-06-29 | 15.305 | 17,940,706 | +429,569 | 0.02% | 274,586,483 |
| 2011-06-30 | 2011-06-28 | 15.426 | 17,511,137 | +295,299 | 0.02% | 270,128,832 |
| 2011-06-29 | 2011-06-27 | 15.571 | 17,215,838 | +222,922 | 0.02% | 268,071,072 |
| 2011-06-28 | 2011-06-24 | 15.692 | 16,992,916 | -564,927 | 0.02% | 266,654,258 |
| 2011-06-27 | 2011-06-23 | 15.160 | 17,557,843 | +1,330,230 | 0.02% | 266,179,508 |
| 2011-06-24 | 2011-06-22 | 15.474 | 16,227,613 | -1,033,134 | 0.02% | 251,113,772 |
| 2011-06-23 | 2011-06-21 | 15.571 | 17,260,747 | +1,032,452 | 0.02% | 268,770,358 |
| 2011-06-22 | 2011-06-20 | 15.934 | 16,228,295 | -14,889 | 0.02% | 258,579,579 |
| 2011-06-21 | 2011-06-17 | 16.055 | 16,243,184 | -146,698 | 0.02% | 260,780,527 |
| 2011-06-20 | 2011-06-16 | 15.982 | 16,389,882 | +495,474 | 0.02% | 261,946,863 |
| 2011-06-17 | 2011-06-15 | 17.419 | 15,894,408 | +92,910 | 0.02% | 276,872,260 |
| 2011-06-16 | 2011-06-14 | 17.520 | 15,801,498 | +560,437 | 0.02% | 276,840,293 |
| 2011-06-15 | 2011-06-13 | 17.445 | 15,241,061 | +37,052 | 0.02% | 265,873,849 |
| 2011-06-14 | 2011-06-10 | 17.168 | 15,204,009 | +349,241 | 0.02% | 261,029,648 |
| 2011-06-13 | 2011-06-09 | 17.244 | 14,854,768 | +1,221,210 | 0.02% | 256,152,281 |
| 2011-06-10 | 2011-06-08 | 17.570 | 13,633,558 | +93,027 | 0.01% | 239,542,660 |
| 2011-06-09 | 2011-06-07 | 17.771 | 13,540,531 | +271,473 | 0.01% | 240,627,119 |
| 2011-06-08 | 2011-06-03 | 17.721 | 13,269,058 | +603,563 | 0.01% | 235,136,696 |
| 2011-06-07 | 2011-06-02 | 18.072 | 12,665,495 | +40,633 | 0.01% | 228,891,825 |
| 2011-06-03 | 2011-06-01 | 18.273 | 12,624,862 | +137,820 | 0.01% | 230,692,586 |
| 2011-06-01 | 2011-05-30 | 18.147 | 12,487,042 | +98,406 | 0.01% | 226,607,087 |
| 2011-05-31 | 2011-05-27 | 18.097 | 12,388,636 | -74,780 | 0.01% | 224,199,363 |
| 2011-05-30 | 2011-05-26 | 17.947 | 12,463,416 | -7,331 | 0.01% | 223,675,672 |
| 2011-05-27 | 2011-05-25 | 17.871 | 12,470,747 | -131,103 | 0.01% | 222,868,187 |
| 2011-05-26 | 2011-05-24 | 17.821 | 12,601,850 | +44,370 | 0.01% | 224,578,549 |
| 2011-05-25 | 2011-05-23 | 17.771 | 12,557,480 | +8,032 | 0.01% | 223,157,440 |
| 2011-05-24 | 2011-05-20 | 18.147 | 12,549,448 | +637 | 0.01% | 227,739,592 |
| 2011-05-23 | 2011-05-19 | 18.097 | 12,548,811 | +25,498 | 0.01% | 227,098,079 |
| 2011-05-20 | 2011-05-18 | 18.047 | 12,523,313 | +24,303 | 0.01% | 226,007,964 |
| 2011-05-19 | 2011-05-17 | 17.871 | 12,499,010 | +16,295 | 0.01% | 223,373,283 |
| 2011-05-18 | 2011-05-16 | 17.871 | 12,482,715 | -21,514 | 0.01% | 223,082,070 |
| 2011-05-17 | 2011-05-13 | 18.097 | 12,504,229 | +112,302 | 0.01% | 226,291,271 |
| 2011-05-16 | 2011-05-12 | 17.947 | 12,391,927 | +188,565 | 0.01% | 222,392,689 |
| 2011-05-13 | 2011-05-11 | 18.097 | 12,203,362 | -52,988 | 0.01% | 220,846,427 |
| 2011-05-12 | 2011-05-09 | 18.072 | 12,256,350 | -8,267 | 0.01% | 221,497,724 |
| 2011-05-11 | 2011-05-06 | 18.047 | 12,264,617 | +193,486 | 0.01% | 221,339,283 |
| 2011-05-09 | 2011-05-05 | 17.972 | 12,071,131 | +285,900 | 0.01% | 216,938,485 |
| 2011-05-06 | 2011-05-04 | 17.997 | 11,785,231 | +381,467 | 0.01% | 212,096,193 |
| 2011-05-05 | 2011-05-03 | 18.298 | 11,403,764 | +224,700 | 0.01% | 208,665,844 |
| 2011-05-04 | 2011-04-29 | 18.423 | 11,179,064 | +259,043 | 0.01% | 205,957,267 |
| 2011-05-03 | 2011-04-28 | 18.474 | 10,920,021 | -41,573 | 0.01% | 201,732,981 |
| 2011-04-29 | 2011-04-27 | 18.649 | 10,961,594 | -94,904 | 0.01% | 204,426,948 |
| 2011-04-28 | 2011-04-26 | 18.750 | 11,056,498 | -157,012 | 0.01% | 207,306,926 |
| 2011-04-27 | 2011-04-21 | 18.775 | 11,213,510 | -193,266 | 0.01% | 210,532,327 |
| 2011-04-26 | 2011-04-20 | 18.574 | 11,406,776 | -162,549 | 0.01% | 211,870,382 |
| 2011-04-21 | 2011-04-19 | 18.147 | 11,569,325 | +61,327 | 0.01% | 209,952,928 |
| 2011-04-20 | 2011-04-18 | 18.423 | 11,507,998 | +234,262 | 0.01% | 212,017,376 |
| 2011-04-19 | 2011-04-15 | 18.574 | 11,273,736 | +120,828 | 0.01% | 209,399,287 |
| 2011-04-18 | 2011-04-14 | 18.474 | 11,152,908 | +261,592 | 0.01% | 206,035,261 |
| 2011-04-15 | 2011-04-13 | 18.725 | 10,891,316 | -48,402 | 0.01% | 203,936,426 |
| 2011-04-14 | 2011-04-12 | 18.499 | 10,939,718 | +22,884 | 0.01% | 202,371,445 |
| 2011-04-13 | 2011-04-11 | 18.674 | 10,916,834 | +47,949 | 0.01% | 203,866,215 |
| 2011-04-12 | 2011-04-08 | 18.825 | 10,868,885 | -220,254 | 0.01% | 204,607,653 |
| 2011-04-11 | 2011-04-07 | 18.725 | 11,089,139 | -46,912 | 0.01% | 207,640,599 |
| 2011-04-08 | 2011-04-06 | 18.875 | 11,136,051 | -805,491 | 0.01% | 210,196,108 |
| 2011-04-07 | 2011-04-04 | 18.875 | 11,941,542 | -179,272 | 0.01% | 225,399,978 |
| 2011-04-06 | 2011-04-01 | 18.624 | 12,120,814 | -10,690,230 | 0.01% | 225,741,450 |
| 2011-04-04 | 2011-03-31 | 18.298 | 22,811,044 | -90,422 | 0.02% | 417,396,024 |
| 2011-04-01 | 2011-03-30 | 18.198 | 22,901,466 | -404,643 | 0.02% | 416,751,247 |
| 2011-03-31 | 2011-03-29 | 17.921 | 23,306,109 | -184,573 | 0.02% | 417,679,925 |
| 2011-03-30 | 2011-03-28 | 17.947 | 23,490,682 | -554,122 | 0.02% | 421,577,365 |
| 2011-03-29 | 2011-03-25 | 18.373 | 24,044,804 | -435,386 | 0.03% | 441,781,922 |
| 2011-03-28 | 2011-03-24 | 18.022 | 24,480,190 | +184,490 | 0.03% | 441,179,014 |
| 2011-03-25 | 2011-03-23 | 17.821 | 24,295,700 | -117,928 | 0.03% | 432,975,560 |
| 2011-03-24 | 2011-03-22 | 17.721 | 24,413,628 | +163,864 | 0.03% | 432,626,025 |
| 2011-03-23 | 2011-03-21 | 17.620 | 24,249,764 | -228,685 | 0.03% | 427,287,557 |
| 2011-03-22 | 2011-03-18 | 17.445 | 24,478,449 | +1,172,346 | 0.03% | 427,016,168 |
| 2011-03-21 | 2011-03-17 | 17.394 | 23,306,103 | -1,047,977 | 0.02% | 405,395,117 |
| 2011-03-18 | 2011-03-16 | 17.545 | 24,354,080 | -91,744 | 0.03% | 427,291,764 |
| 2011-03-17 | 2011-03-15 | 17.495 | 24,445,824 | -324,162 | 0.03% | 427,674,224 |
| 2011-03-16 | 2011-03-14 | 17.821 | 24,769,986 | -9,403 | 0.03% | 441,427,848 |
| 2011-03-15 | 2011-03-11 | 17.696 | 24,779,389 | -182,735 | 0.03% | 438,485,593 |
| 2011-03-14 | 2011-03-10 | 18.022 | 24,962,124 | -351,575 | 0.03% | 449,864,370 |
| 2011-03-11 | 2011-03-09 | 18.022 | 25,313,699 | -865,586 | 0.03% | 456,200,412 |
| 2011-03-10 | 2011-03-08 | 17.721 | 26,179,285 | -191,274 | 0.03% | 463,914,663 |
| 2011-03-09 | 2011-03-07 | 17.445 | 26,370,559 | -34,968 | 0.03% | 460,023,225 |
| 2011-03-08 | 2011-03-04 | 17.495 | 26,405,527 | -253,766 | 0.03% | 461,958,790 |
| 2011-03-07 | 2011-03-03 | 17.294 | 26,659,293 | -40,693 | 0.03% | 461,045,160 |
| 2011-03-04 | 2011-03-02 | 17.118 | 26,699,986 | -8,366 | 0.03% | 457,057,696 |
| 2011-03-03 | 2011-03-01 | 17.269 | 26,708,352 | -261,633 | 0.03% | 461,223,203 |
| 2011-03-02 | 2011-02-28 | 17.093 | 26,969,985 | -359,261 | 0.03% | 461,002,663 |
| 2011-03-01 | 2011-02-25 | 16.817 | 27,329,246 | +54,207 | 0.03% | 459,597,937 |
| 2011-02-28 | 2011-02-24 | 16.491 | 27,275,039 | +136,653 | 0.03% | 449,786,449 |
| 2011-02-25 | 2011-02-23 | 16.591 | 27,138,386 | -329,481 | 0.03% | 450,257,642 |
| 2011-02-24 | 2011-02-22 | 16.692 | 27,467,867 | +651,153 | 0.03% | 458,481,904 |
| 2011-02-23 | 2011-02-21 | 17.143 | 26,816,714 | -54,143 | 0.03% | 459,728,980 |
| 2011-02-22 | 2011-02-18 | 17.294 | 26,870,857 | +4,432,387 | 0.03% | 464,703,943 |
| 2011-02-21 | 2011-02-17 | 16.968 | 22,438,470 | +2,313,097 | 0.02% | 380,728,646 |
| 2011-02-18 | 2011-02-16 | 16.867 | 20,125,373 | +1,912,594 | 0.02% | 339,460,174 |
| 2011-02-17 | 2011-02-15 | 16.516 | 18,212,779 | +223,023 | 0.02% | 300,799,929 |
| 2011-02-16 | 2011-02-14 | 16.792 | 17,989,756 | +129,748 | 0.02% | 302,083,503 |
| 2011-02-15 | 2011-02-11 | 16.566 | 17,860,008 | +54,024 | 0.02% | 295,870,184 |
| 2011-02-14 | 2011-02-10 | 16.466 | 17,805,984 | +638,603 | 0.02% | 293,187,490 |
| 2011-02-11 | 2011-02-09 | 16.842 | 17,167,381 | +213,812 | 0.02% | 289,136,010 |
| 2011-02-10 | 2011-02-08 | 17.093 | 16,953,569 | +261,353 | 0.02% | 289,790,316 |
| 2011-02-09 | 2011-02-07 | 17.043 | 16,692,216 | +264,541 | 0.02% | 284,485,010 |
| 2011-02-08 | 2011-02-02 | 17.319 | 16,427,675 | +146,529 | 0.02% | 284,512,146 |
| 2011-02-07 | 2011-01-31 | 17.194 | 16,281,146 | +251,987 | 0.02% | 279,931,106 |
| 2011-02-01 | 2011-01-28 | 17.244 | 16,029,159 | -239,637 | 0.02% | 276,403,216 |
| 2011-01-31 | 2011-01-27 | 17.319 | 16,268,796 | +76,493 | 0.02% | 281,760,508 |
| 2011-01-28 | 2011-01-26 | 17.570 | 16,192,303 | -29,438 | 0.02% | 284,500,006 |
| 2011-01-27 | 2011-01-25 | 17.294 | 16,221,741 | +96,414 | 0.02% | 280,538,392 |
| 2011-01-26 | 2011-01-24 | 17.369 | 16,125,327 | -342,261 | 0.02% | 280,085,253 |
| 2011-01-25 | 2011-01-21 | 17.645 | 16,467,588 | +284,660 | 0.02% | 290,576,799 |
| 2011-01-24 | 2011-01-20 | 17.696 | 16,182,928 | +261,970 | 0.02% | 286,366,253 |
| 2011-01-21 | 2011-01-19 | 18.122 | 15,920,958 | -112,330 | 0.02% | 288,524,045 |
| 2011-01-20 | 2011-01-18 | 17.871 | 16,033,288 | +333,067 | 0.02% | 286,535,348 |
| 2011-01-19 | 2011-01-17 | 17.997 | 15,700,221 | -119,919 | 0.02% | 282,553,401 |
| 2011-01-18 | 2011-01-14 | 18.373 | 15,820,140 | -104,143 | 0.02% | 290,667,865 |
| 2011-01-17 | 2011-01-13 | 18.323 | 15,924,283 | -557,392 | 0.02% | 291,781,911 |
| 2011-01-14 | 2011-01-12 | 18.072 | 16,481,675 | -253,588 | 0.02% | 297,858,131 |
| 2011-01-13 | 2011-01-11 | 17.821 | 16,735,263 | -99,629 | 0.02% | 298,240,424 |
| 2011-01-12 | 2011-01-10 | 17.670 | 16,834,892 | +287,481 | 0.02% | 297,480,574 |
| 2011-01-11 | 2011-01-07 | 17.721 | 16,547,411 | -170,905 | 0.02% | 293,231,332 |
| 2011-01-10 | 2011-01-06 | 17.746 | 16,718,316 | +45,259 | 0.02% | 296,679,516 |
| 2011-01-07 | 2011-01-05 | 17.896 | 16,673,057 | +148,008 | 0.02% | 298,387,333 |
| 2011-01-06 | 2011-01-04 | 17.896 | 16,525,049 | -123,581 | 0.02% | 295,738,526 |
| 2011-01-05 | 2011-01-03 | 17.746 | 16,648,630 | +15,199 | 0.02% | 295,442,883 |
| 2011-01-04 | 2010-12-31 | 17.495 | 16,633,431 | +54,035 | 0.02% | 290,998,156 |
| 2011-01-03 | 2010-12-29 | 17.168 | 16,579,396 | -203,187 | 0.02% | 284,642,945 |
| 2010-12-30 | 2010-12-28 | 16.767 | 16,782,583 | +1,198,410 | 0.02% | 281,391,441 |
| 2010-12-29 | 2010-12-24 | 17.018 | 15,584,173 | +233,066 | 0.02% | 265,209,497 |
| 2010-12-28 | 2010-12-22 | 17.344 | 15,351,107 | +260,061 | 0.02% | 266,252,297 |
| 2010-12-23 | 2010-12-21 | 17.520 | 15,091,046 | +161,298 | 0.02% | 264,393,262 |
| 2010-12-22 | 2010-12-20 | 17.369 | 14,929,748 | +106,585 | 0.02% | 259,318,911 |
| 2010-12-21 | 2010-12-17 | 17.495 | 14,823,163 | +283,054 | 0.02% | 259,327,922 |
| 2010-12-20 | 2010-12-16 | 17.294 | 14,540,109 | -47,079 | 0.02% | 251,456,289 |
| 2010-12-17 | 2010-12-15 | 17.419 | 14,587,188 | +69,883 | 0.02% | 254,101,172 |
| 2010-12-16 | 2010-12-14 | 17.821 | 14,517,305 | -16,335 | 0.02% | 258,714,022 |
| 2010-12-15 | 2010-12-13 | 17.721 | 14,533,640 | +485,097 | 0.02% | 257,545,945 |
| 2010-12-14 | 2010-12-10 | 17.520 | 14,048,543 | +367,727 | 0.02% | 246,128,738 |
| 2010-12-13 | 2010-12-09 | 17.470 | 13,680,816 | +211,553 | 0.02% | 238,999,427 |
| 2010-12-10 | 2010-12-08 | 17.570 | 13,469,263 | +152,190 | 0.02% | 236,655,984 |
| 2010-12-09 | 2010-12-07 | 17.721 | 13,317,073 | -2,585,646 | 0.01% | 235,987,554 |
| 2010-12-08 | 2010-12-06 | 17.495 | 15,902,719 | +125,099 | 0.02% | 278,214,513 |
| 2010-12-07 | 2010-12-03 | 17.821 | 15,777,620 | +52,191 | 0.02% | 281,174,194 |
| 2010-12-06 | 2010-12-02 | 18.097 | 15,725,429 | +131,076 | 0.02% | 284,585,904 |
| 2010-12-03 | 2010-12-01 | 17.645 | 15,594,353 | +1,296,807 | 0.02% | 275,168,238 |
| 2010-12-02 | 2010-11-30 | 17.595 | 14,297,546 | +88,091 | 0.02% | 251,567,850 |
| 2010-12-01 | 2010-11-29 | 17.771 | 14,209,455 | +207,848 | 0.02% | 252,514,485 |
| 2010-11-30 | 2010-11-26 | 17.470 | 14,001,607 | +120,178 | 0.02% | 244,603,542 |
| 2010-11-29 | 2010-11-25 | 17.696 | 13,881,429 | +280,836 | 0.02% | 245,639,899 |
| 2010-11-26 | 2010-11-24 | 17.721 | 13,600,593 | +79,569 | 0.02% | 241,011,721 |
| 2010-11-25 | 2010-11-23 | 17.696 | 13,521,024 | +570,516 | 0.02% | 239,262,325 |
| 2010-11-23 | 2010-11-19 | 18.147 | 12,950,508 | -1,710,750 | 0.01% | 235,017,780 |
| 2010-11-22 | 2010-11-18 | 18.323 | 14,661,258 | +2,496,404 | 0.02% | 268,639,403 |
| 2010-11-19 | 2010-11-17 | 17.846 | 12,164,854 | +176,493 | 0.01% | 217,096,149 |
| 2010-11-18 | 2010-11-16 | 18.047 | 11,988,361 | +658,961 | 0.01% | 216,353,697 |
| 2010-11-17 | 2010-11-15 | 18.423 | 11,329,400 | +345,417 | 0.01% | 208,726,979 |
| 2010-11-16 | 2010-11-12 | 18.649 | 10,983,983 | +339,042 | 0.01% | 204,844,489 |
| 2010-11-15 | 2010-11-11 | 19.377 | 10,644,941 | +235,457 | 0.01% | 206,270,051 |
| 2010-11-12 | 2010-11-10 | 19.227 | 10,409,484 | +421,234 | 0.01% | 200,139,859 |
| 2010-11-11 | 2010-11-09 | 20.880 | 9,988,250 | +623,901 | 0.01% | 208,558,594 |
| 2010-11-10 | 2010-11-08 | 21.010 | 9,364,349 | +533,656 | 0.01% | 196,742,766 |
| 2010-11-09 | 2010-11-05 | 21.475 | 8,830,693 | -153,822 | 0.01% | 189,643,530 |
| 2010-11-08 | 2010-11-04 | 21.398 | 8,984,515 | +433,252 | 0.01% | 192,249,536 |
| 2010-11-05 | 2010-11-03 | 20.751 | 8,551,263 | -192,470 | 0.01% | 177,447,459 |
| 2010-11-04 | 2010-11-02 | 20.208 | 8,743,733 | -151,890 | 0.01% | 176,690,449 |
| 2010-11-03 | 2010-11-01 | 19.768 | 8,895,623 | +679,058 | 0.01% | 175,846,966 |
| 2010-11-02 | 2010-10-29 | 19.121 | 8,216,565 | -123,290 | 0.01% | 157,108,574 |
| 2010-11-01 | 2010-10-28 | 19.043 | 8,339,855 | -186,286 | 0.01% | 158,818,638 |
| 2010-10-29 | 2010-10-27 | 18.836 | 8,526,141 | +199,814 | 0.01% | 160,601,295 |
| 2010-10-28 | 2010-10-26 | 19.380 | 8,326,327 | +80,389 | 0.01% | 161,361,690 |
| 2010-10-27 | 2010-10-25 | 19.199 | 8,245,938 | -71,114 | 0.01% | 158,310,282 |
| 2010-10-26 | 2010-10-22 | 19.199 | 8,317,052 | -50,243 | 0.01% | 159,675,570 |
| 2010-10-25 | 2010-10-21 | 19.509 | 8,367,295 | -305,325 | 0.01% | 163,238,118 |
| 2010-10-22 | 2010-10-20 | 19.173 | 8,672,620 | -422,817 | 0.01% | 166,277,574 |
| 2010-10-21 | 2010-10-19 | 19.121 | 9,095,437 | -236,530 | 0.01% | 173,913,446 |
| 2010-10-20 | 2010-10-18 | 18.888 | 9,331,967 | -8,502 | 0.01% | 176,263,020 |
| 2010-10-19 | 2010-10-15 | 19.250 | 9,340,469 | -11,595 | 0.01% | 179,807,073 |
| 2010-10-18 | 2010-10-14 | 19.095 | 9,352,064 | -74,978 | 0.01% | 178,578,423 |
| 2010-10-15 | 2010-10-13 | 18.552 | 9,427,042 | -92,371 | 0.01% | 174,887,895 |
| 2010-10-14 | 2010-10-12 | 18.086 | 9,519,413 | -81,548 | 0.01% | 172,168,025 |
| 2010-10-13 | 2010-10-11 | 18.060 | 9,600,961 | -151,890 | 0.01% | 173,394,485 |
| 2010-10-12 | 2010-10-08 | 17.801 | 9,752,851 | -15,073 | 0.01% | 173,614,175 |
| 2010-10-11 | 2010-10-07 | 17.801 | 9,767,924 | -34,784 | 0.01% | 173,882,495 |
| 2010-10-08 | 2010-10-06 | 17.879 | 9,802,708 | -286,000 | 0.01% | 175,262,606 |
| 2010-10-07 | 2010-10-05 | 17.569 | 10,088,708 | +89,278 | 0.01% | 177,243,566 |
| 2010-10-06 | 2010-10-04 | 17.543 | 9,999,430 | -79,229 | 0.01% | 175,416,358 |
| 2010-10-05 | 2010-09-30 | 17.594 | 10,078,659 | -235,371 | 0.01% | 177,327,796 |
| 2010-10-04 | 2010-09-29 | 17.672 | 10,314,030 | -315,687 | 0.01% | 182,269,603 |
| 2010-09-30 | 2010-09-28 | 17.310 | 10,629,717 | +27,441 | 0.01% | 183,997,945 |
| 2010-09-29 | 2010-09-27 | 17.387 | 10,602,276 | +15,846 | 0.01% | 184,345,921 |
| 2010-09-28 | 2010-09-24 | 17.569 | 10,586,430 | -34,784 | 0.01% | 185,987,800 |
| 2010-09-27 | 2010-09-22 | 17.517 | 10,621,214 | -402,719 | 0.01% | 186,049,274 |
| 2010-09-24 | 2010-09-21 | 17.413 | 11,023,933 | +186,286 | 0.01% | 191,962,670 |
| 2010-09-22 | 2010-09-20 | 17.491 | 10,837,647 | +112,854 | 0.01% | 189,560,065 |
| 2010-09-21 | 2010-09-17 | 17.750 | 10,724,793 | -634,225 | 0.01% | 190,361,092 |
| 2010-09-20 | 2010-09-16 | 17.336 | 11,359,018 | +155,755 | 0.01% | 196,915,881 |
| 2010-09-17 | 2010-09-15 | 17.439 | 11,203,263 | -157,687 | 0.01% | 195,375,265 |
| 2010-09-16 | 2010-09-14 | 17.491 | 11,360,950 | -288,319 | 0.01% | 198,713,099 |
| 2010-09-15 | 2010-09-13 | 17.465 | 11,649,269 | -274,793 | 0.01% | 203,454,640 |
| 2010-09-14 | 2010-09-10 | 17.103 | 11,924,062 | -130,632 | 0.01% | 203,934,563 |
| 2010-09-13 | 2010-09-09 | 17.051 | 12,054,694 | -324,263 | 0.01% | 205,544,925 |
| 2010-09-10 | 2010-09-08 | 16.896 | 12,378,957 | -74,205 | 0.01% | 209,152,176 |
| 2010-09-09 | 2010-09-07 | 17.025 | 12,453,162 | -184,741 | 0.01% | 212,016,999 |
| 2010-09-08 | 2010-09-06 | 17.051 | 12,637,903 | -1,932 | 0.01% | 215,489,238 |
| 2010-09-07 | 2010-09-03 | 16.792 | 12,639,835 | -85,028 | 0.01% | 212,251,738 |
| 2010-09-06 | 2010-09-02 | 16.792 | 12,724,863 | +362,912 | 0.01% | 213,679,552 |
| 2010-09-03 | 2010-09-01 | 16.663 | 12,361,951 | -10,435 | 0.01% | 205,986,158 |
| 2010-09-02 | 2010-08-31 | 16.611 | 12,372,386 | +153,048 | 0.01% | 205,519,787 |
| 2010-09-01 | 2010-08-30 | 16.818 | 12,219,338 | +257,401 | 0.01% | 205,506,796 |
| 2010-08-31 | 2010-08-27 | 16.611 | 11,961,937 | -12,368 | 0.01% | 198,701,750 |
| 2010-08-30 | 2010-08-26 | 16.611 | 11,974,305 | +60,679 | 0.01% | 198,907,197 |
| 2010-08-27 | 2010-08-25 | 16.689 | 11,913,626 | +144,546 | 0.01% | 198,824,010 |
| 2010-08-26 | 2010-08-24 | 16.637 | 11,769,080 | +203,678 | 0.01% | 195,802,684 |
| 2010-08-25 | 2010-08-23 | 16.741 | 11,565,402 | +80,776 | 0.01% | 193,611,062 |
| 2010-08-24 | 2010-08-20 | 16.922 | 11,484,626 | +35,557 | 0.01% | 194,338,908 |
| 2010-08-23 | 2010-08-19 | 16.948 | 11,449,069 | -14,687 | 0.01% | 194,033,459 |
| 2010-08-20 | 2010-08-18 | 16.844 | 11,463,756 | +119,811 | 0.01% | 193,095,910 |
| 2010-08-19 | 2010-08-17 | 17.077 | 11,343,945 | +8,890 | 0.01% | 193,719,438 |
| 2010-08-18 | 2010-08-16 | 17.129 | 11,335,055 | +6,183 | 0.01% | 194,154,193 |
| 2010-08-17 | 2010-08-13 | 16.948 | 11,328,872 | -32,465 | 0.01% | 191,996,416 |
| 2010-08-16 | 2010-08-12 | 16.818 | 11,361,337 | +291,412 | 0.01% | 191,076,796 |
| 2010-08-13 | 2010-08-11 | 16.922 | 11,069,925 | +312,668 | 0.01% | 187,321,480 |
| 2010-08-12 | 2010-08-10 | 17.387 | 10,757,257 | +74,592 | 0.01% | 187,040,636 |
| 2010-08-11 | 2010-08-09 | 17.931 | 10,682,665 | -165,417 | 0.01% | 191,548,165 |
| 2010-08-10 | 2010-08-06 | 17.750 | 10,848,082 | -392,284 | 0.01% | 192,549,426 |
| 2010-08-09 | 2010-08-05 | 17.569 | 11,240,366 | -64,930 | 0.01% | 197,476,481 |
| 2010-08-06 | 2010-08-04 | 17.517 | 11,305,296 | -166,576 | 0.01% | 198,032,176 |
| 2010-08-05 | 2010-08-03 | 17.439 | 11,471,872 | +947,280 | 0.01% | 200,059,575 |
| 2010-08-04 | 2010-08-02 | 17.413 | 10,524,592 | -286,774 | 0.01% | 183,267,513 |
| 2010-08-03 | 2010-07-30 | 17.051 | 10,811,366 | -360,592 | 0.01% | 184,344,904 |
| 2010-08-02 | 2010-07-29 | 17.103 | 11,171,958 | -377,280 | 0.01% | 191,071,497 |
| 2010-07-30 | 2010-07-28 | 17.155 | 11,549,238 | -451,803 | 0.01% | 198,121,685 |
| 2010-07-29 | 2010-07-27 | 17.025 | 12,001,041 | -137,589 | 0.01% | 204,319,570 |
| 2010-07-28 | 2010-07-26 | 16.922 | 12,138,630 | +25,121 | 0.01% | 205,405,740 |
| 2010-07-27 | 2010-07-23 | 17.051 | 12,113,509 | -397,695 | 0.01% | 206,547,781 |
| 2010-07-26 | 2010-07-22 | 16.818 | 12,511,204 | -20,097 | 0.01% | 210,415,445 |
| 2010-07-23 | 2010-07-21 | 16.741 | 12,531,301 | -49,084 | 0.01% | 209,780,731 |
| 2010-07-22 | 2010-07-20 | 16.534 | 12,580,385 | -6,957 | 0.01% | 207,998,375 |
| 2010-07-21 | 2010-07-19 | 16.249 | 12,587,342 | +153,436 | 0.01% | 204,530,853 |
| 2010-07-20 | 2010-07-16 | 16.352 | 12,433,906 | +114,013 | 0.01% | 203,324,546 |
| 2010-07-19 | 2010-07-15 | 16.456 | 12,319,893 | +97,782 | 0.01% | 202,735,221 |
| 2010-07-16 | 2010-07-14 | 16.844 | 12,222,111 | -312,668 | 0.01% | 205,869,668 |
| 2010-07-15 | 2010-07-13 | 16.870 | 12,534,779 | -418,179 | 0.01% | 211,460,585 |
| 2010-07-14 | 2010-07-12 | 16.766 | 12,952,958 | -331,606 | 0.01% | 217,174,643 |
| 2010-07-13 | 2010-07-09 | 16.378 | 13,284,564 | +86,187 | 0.02% | 217,578,595 |
| 2010-07-12 | 2010-07-08 | 16.068 | 13,198,377 | -21,644 | 0.02% | 212,069,046 |
| 2010-07-09 | 2010-07-07 | 16.042 | 13,220,021 | +315,760 | 0.02% | 212,074,761 |
| 2010-07-08 | 2010-07-06 | 16.249 | 12,904,261 | +8,889 | 0.01% | 209,680,448 |
| 2010-07-07 | 2010-07-05 | 15.887 | 12,895,372 | +128,700 | 0.01% | 204,864,826 |
| 2010-07-06 | 2010-07-02 | 16.042 | 12,766,672 | +451,417 | 0.01% | 204,802,165 |
| 2010-07-05 | 2010-06-30 | 16.404 | 12,315,255 | +194,790 | 0.01% | 202,021,606 |
| 2010-07-02 | 2010-06-29 | 17.695 | 12,120,465 | +60,292 | 0.01% | 214,477,169 |
| 2010-06-30 | 2010-06-28 | 18.098 | 12,060,173 | +347,348 | 0.01% | 218,260,508 |
| 2010-06-29 | 2010-06-25 | 17.964 | 11,712,825 | -129,050 | 0.01% | 210,404,153 |
| 2010-06-28 | 2010-06-24 | 17.937 | 11,841,875 | +27,600 | 0.01% | 212,404,856 |
| 2010-06-25 | 2010-06-23 | 17.910 | 11,814,275 | -13,427 | 0.01% | 211,593,045 |
| 2010-06-24 | 2010-06-22 | 17.990 | 11,827,702 | -120,472 | 0.01% | 212,784,870 |
| 2010-06-23 | 2010-06-21 | 18.017 | 11,948,174 | -1,569,115 | 0.01% | 215,272,553 |
| 2010-06-22 | 2010-06-18 | 17.159 | 13,517,289 | -448,318 | 0.02% | 231,946,286 |
| 2010-06-21 | 2010-06-17 | 16.945 | 13,965,607 | +118,234 | 0.02% | 236,643,590 |
| 2010-06-18 | 2010-06-15 | 16.891 | 13,847,373 | -105,180 | 0.02% | 233,897,613 |
| 2010-06-17 | 2010-06-14 | 16.784 | 13,952,553 | -2,238 | 0.02% | 234,177,877 |
| 2010-06-15 | 2010-06-11 | 16.596 | 13,954,791 | +173,435 | 0.02% | 231,596,417 |
| 2010-06-14 | 2010-06-10 | 16.543 | 13,781,356 | +123,455 | 0.02% | 227,979,064 |
| 2010-06-11 | 2010-06-09 | 16.516 | 13,657,901 | -130,542 | 0.02% | 225,570,615 |
| 2010-06-10 | 2010-06-08 | 16.409 | 13,788,443 | +218,565 | 0.02% | 226,247,871 |
| 2010-06-09 | 2010-06-07 | 16.435 | 13,569,878 | +288,684 | 0.02% | 223,025,370 |
| 2010-06-08 | 2010-06-04 | 16.730 | 13,281,194 | +103,688 | 0.02% | 222,197,701 |
| 2010-06-07 | 2010-06-03 | 16.757 | 13,177,506 | -87,650 | 0.02% | 220,816,280 |
| 2010-06-04 | 2010-06-02 | 16.596 | 13,265,156 | -1,143,548 | 0.02% | 220,151,101 |
| 2010-06-03 | 2010-06-01 | 16.677 | 14,408,704 | -27,227 | 0.02% | 240,288,593 |
| 2010-06-02 | 2010-05-31 | 16.891 | 14,435,931 | -233,857 | 0.02% | 243,839,016 |
| 2010-06-01 | 2010-05-28 | 16.811 | 14,669,788 | -218,564 | 0.02% | 246,609,174 |
| 2010-05-31 | 2010-05-27 | 16.516 | 14,888,352 | +91,379 | 0.02% | 245,892,448 |
| 2010-05-28 | 2010-05-26 | 16.328 | 14,796,973 | +17,157 | 0.02% | 241,606,172 |
| 2010-05-27 | 2010-05-25 | 16.087 | 14,779,816 | +499,416 | 0.02% | 237,759,636 |
| 2010-05-26 | 2010-05-24 | 16.677 | 14,280,400 | +160,380 | 0.02% | 238,148,915 |
| 2010-05-25 | 2010-05-20 | 16.489 | 14,120,020 | +164,110 | 0.02% | 232,824,285 |
| 2010-05-24 | 2010-05-19 | 16.543 | 13,955,910 | +56,320 | 0.02% | 230,866,636 |
| 2010-05-20 | 2010-05-18 | 16.864 | 13,899,590 | +24,616 | 0.02% | 234,406,951 |
| 2010-05-19 | 2010-05-17 | 16.650 | 13,874,974 | -8,951 | 0.02% | 231,015,770 |
| 2010-05-18 | 2010-05-14 | 16.945 | 13,883,925 | -89,515 | 0.02% | 235,259,510 |
| 2010-05-17 | 2010-05-13 | 17.052 | 13,973,440 | +116,369 | 0.02% | 238,274,902 |
| 2010-05-14 | 2010-05-12 | 16.918 | 13,857,071 | +83,547 | 0.02% | 234,432,949 |
| 2010-05-13 | 2010-05-11 | 16.864 | 13,773,524 | +265,933 | 0.02% | 232,280,935 |
| 2010-05-12 | 2010-05-10 | 17.132 | 13,507,591 | -154,786 | 0.02% | 231,417,720 |
| 2010-05-11 | 2010-05-07 | 16.837 | 13,662,377 | -30,211 | 0.02% | 230,040,212 |
| 2010-05-10 | 2010-05-06 | 16.677 | 13,692,588 | +60,423 | 0.02% | 228,346,193 |
| 2010-05-07 | 2010-05-05 | 16.596 | 13,632,165 | +643,385 | 0.02% | 226,242,053 |
| 2010-05-06 | 2010-05-04 | 16.864 | 12,988,780 | +582,963 | 0.02% | 219,046,771 |
| 2010-05-05 | 2010-05-03 | 16.945 | 12,405,817 | +143,596 | 0.01% | 210,213,353 |
| 2010-05-04 | 2010-04-30 | 17.213 | 12,262,221 | -74,595 | 0.01% | 211,067,816 |
| 2010-05-03 | 2010-04-29 | 16.516 | 12,336,816 | +687,770 | 0.01% | 203,751,892 |
| 2010-04-30 | 2010-04-28 | 16.677 | 11,649,046 | -364,026 | 0.01% | 194,266,804 |
| 2010-04-29 | 2010-04-27 | 16.918 | 12,013,072 | +189,845 | 0.01% | 203,236,305 |
| 2010-04-28 | 2010-04-26 | 17.186 | 11,823,227 | -9,324 | 0.01% | 203,194,481 |
| 2010-04-27 | 2010-04-23 | 16.945 | 11,832,551 | +110,774 | 0.01% | 200,499,509 |
| 2010-04-26 | 2010-04-22 | 17.240 | 11,721,777 | +128,304 | 0.01% | 202,079,509 |
| 2010-04-23 | 2010-04-21 | 17.240 | 11,593,473 | +281,971 | 0.01% | 199,867,591 |
| 2010-04-22 | 2010-04-20 | 17.588 | 11,311,502 | -57,812 | 0.01% | 198,949,094 |
| 2010-04-21 | 2010-04-19 | 17.266 | 11,369,314 | +150,310 | 0.01% | 196,307,991 |
| 2010-04-20 | 2010-04-16 | 17.669 | 11,219,004 | -167,839 | 0.01% | 198,224,608 |
| 2010-04-19 | 2010-04-15 | 18.151 | 11,386,843 | +1,006,287 | 0.01% | 206,685,425 |
| 2010-04-16 | 2010-04-14 | 18.339 | 10,380,556 | -252,132 | 0.01% | 190,368,272 |
| 2010-04-15 | 2010-04-13 | 18.178 | 10,632,688 | -539,325 | 0.01% | 193,281,646 |
| 2010-04-14 | 2010-04-12 | 18.098 | 11,172,013 | +10,443 | 0.01% | 202,186,919 |
| 2010-04-13 | 2010-04-09 | 18.393 | 11,161,570 | -637,045 | 0.01% | 205,289,744 |
| 2010-04-12 | 2010-04-08 | 18.098 | 11,798,615 | -311,063 | 0.01% | 213,526,928 |
| 2010-04-09 | 2010-04-07 | 18.151 | 12,109,678 | -761,992 | 0.01% | 219,805,783 |
| 2010-04-08 | 2010-04-01 | 17.427 | 12,871,670 | -694,110 | 0.02% | 224,319,022 |
| 2010-04-07 | 2010-03-31 | 17.052 | 13,565,780 | -588,558 | 0.02% | 231,323,490 |
| 2010-04-01 | 2010-03-30 | 16.784 | 14,154,338 | -609,071 | 0.02% | 237,564,611 |
| 2010-03-31 | 2010-03-29 | 16.489 | 14,763,409 | +168,958 | 0.02% | 243,433,093 |
| 2010-03-30 | 2010-03-26 | 16.328 | 14,594,451 | +305,468 | 0.02% | 238,299,376 |
| 2010-03-29 | 2010-03-25 | 16.382 | 14,288,983 | -1,519,881 | 0.02% | 234,077,882 |
| 2010-03-26 | 2010-03-24 | 16.623 | 15,808,864 | -544,547 | 0.02% | 262,790,828 |
| 2010-03-25 | 2010-03-23 | 16.543 | 16,353,411 | +394,610 | 0.02% | 270,527,467 |
| 2010-03-24 | 2010-03-22 | 16.462 | 15,958,801 | +193,948 | 0.02% | 262,715,974 |
| 2010-03-23 | 2010-03-19 | 16.784 | 15,764,853 | +154,413 | 0.02% | 264,595,290 |
| 2010-03-22 | 2010-03-18 | 16.677 | 15,610,440 | +227,143 | 0.02% | 260,329,497 |
| 2010-03-19 | 2010-03-17 | 16.596 | 15,383,297 | +65,644 | 0.02% | 255,304,179 |
| 2010-03-18 | 2010-03-16 | 16.301 | 15,317,653 | -396,102 | 0.02% | 249,697,191 |
| 2010-03-17 | 2010-03-15 | 16.355 | 15,713,755 | +112,266 | 0.02% | 256,996,769 |
| 2010-03-16 | 2010-03-12 | 16.596 | 15,601,489 | +262,576 | 0.02% | 258,925,336 |
| 2010-03-15 | 2010-03-11 | 16.596 | 15,338,913 | -8,579 | 0.02% | 254,567,574 |
| 2010-03-12 | 2010-03-10 | 16.677 | 15,347,492 | -11,935 | 0.02% | 255,944,411 |
| 2010-03-11 | 2010-03-09 | 16.623 | 15,359,427 | -31,703 | 0.02% | 255,319,834 |
| 2010-03-10 | 2010-03-08 | 16.650 | 15,391,130 | -361,788 | 0.02% | 256,259,490 |
| 2010-03-09 | 2010-03-05 | 16.355 | 15,752,918 | +253,252 | 0.02% | 257,637,275 |
| 2010-03-08 | 2010-03-04 | 15.980 | 15,499,666 | +432,653 | 0.02% | 247,677,440 |
| 2010-03-05 | 2010-03-03 | 16.462 | 15,067,013 | +1,492 | 0.02% | 248,035,238 |
| 2010-03-04 | 2010-03-02 | 16.569 | 15,065,521 | -471,816 | 0.02% | 249,626,381 |
| 2010-03-03 | 2010-03-01 | 16.382 | 15,537,337 | -920,880 | 0.02% | 254,528,047 |
| 2010-03-02 | 2010-02-26 | 15.738 | 16,458,217 | -36,552 | 0.02% | 259,023,242 |
| 2010-03-01 | 2010-02-25 | 15.524 | 16,494,769 | +613,547 | 0.02% | 256,060,537 |
| 2010-02-26 | 2010-02-24 | 15.658 | 15,881,222 | +162,245 | 0.02% | 248,664,973 |
| 2010-02-25 | 2010-02-23 | 15.899 | 15,718,977 | -1,488,178 | 0.02% | 249,917,589 |
| 2010-02-24 | 2010-02-22 | 15.711 | 17,207,155 | +1,269,614 | 0.02% | 270,348,857 |
| 2010-02-23 | 2010-02-19 | 15.470 | 15,937,541 | +338,663 | 0.02% | 246,555,661 |
| 2010-02-22 | 2010-02-18 | 15.926 | 15,598,878 | -31,703 | 0.02% | 248,426,349 |
| 2010-02-19 | 2010-02-17 | 16.087 | 15,630,581 | +5,221 | 0.02% | 251,445,705 |
| 2010-02-18 | 2010-02-12 | 15.980 | 15,625,360 | +114,504 | 0.02% | 249,685,971 |
| 2010-02-17 | 2010-02-11 | 16.060 | 15,510,856 | +11,190 | 0.02% | 249,103,849 |
| 2010-02-12 | 2010-02-10 | 15.845 | 15,499,666 | -102,569 | 0.02% | 245,599,609 |
| 2010-02-11 | 2010-02-09 | 15.738 | 15,602,235 | -5,968 | 0.02% | 245,551,599 |
| 2010-02-10 | 2010-02-08 | 15.470 | 15,608,203 | +125,321 | 0.02% | 241,460,763 |
| 2010-02-09 | 2010-02-05 | 15.577 | 15,482,882 | +223,786 | 0.02% | 241,182,497 |
| 2010-02-08 | 2010-02-04 | 16.060 | 15,259,096 | +266,306 | 0.02% | 245,060,592 |
| 2010-02-05 | 2010-02-03 | 16.355 | 14,992,790 | +342,766 | 0.02% | 245,205,464 |
| 2010-02-04 | 2010-02-02 | 16.087 | 14,650,024 | +278,986 | 0.02% | 235,671,701 |
| 2010-02-03 | 2010-02-01 | 16.328 | 14,371,038 | +63,780 | 0.02% | 234,651,471 |
| 2010-02-02 | 2010-01-29 | 16.033 | 14,307,258 | -127,932 | 0.02% | 229,390,508 |
| 2010-02-01 | 2010-01-28 | 16.409 | 14,435,190 | +364,026 | 0.02% | 236,860,028 |
| 2010-01-29 | 2010-01-27 | 15.926 | 14,071,164 | +177,910 | 0.02% | 224,096,111 |
| 2010-01-28 | 2010-01-26 | 15.953 | 13,893,254 | +371,112 | 0.02% | 221,635,228 |
| 2010-01-27 | 2010-01-25 | 16.435 | 13,522,142 | +18,276 | 0.02% | 222,240,813 |
| 2010-01-26 | 2010-01-22 | 16.623 | 13,503,866 | +616,158 | 0.02% | 224,474,834 |
| 2010-01-25 | 2010-01-21 | 16.409 | 12,887,708 | +243,181 | 0.02% | 211,468,147 |
| 2010-01-22 | 2010-01-20 | 16.677 | 12,644,527 | +305,469 | 0.02% | 210,868,070 |
| 2010-01-21 | 2010-01-19 | 17.213 | 12,339,058 | +19,767 | 0.01% | 212,390,401 |
| 2010-01-20 | 2010-01-18 | 16.543 | 12,319,291 | -449,810 | 0.01% | 203,792,749 |
| 2010-01-19 | 2010-01-15 | 16.462 | 12,769,101 | +119,726 | 0.02% | 210,206,695 |
| 2010-01-18 | 2010-01-14 | 16.382 | 12,649,375 | +484,870 | 0.02% | 207,218,310 |
| 2010-01-15 | 2010-01-13 | 16.543 | 12,164,505 | +925,729 | 0.01% | 201,232,191 |
| 2010-01-14 | 2010-01-12 | 17.213 | 11,238,776 | +262,203 | 0.01% | 193,451,407 |
| 2010-01-13 | 2010-01-11 | 17.588 | 10,976,573 | +36,552 | 0.01% | 193,058,292 |
| 2010-01-12 | 2010-01-08 | 17.508 | 10,940,021 | +348,733 | 0.01% | 191,535,459 |
| 2010-01-11 | 2010-01-07 | 17.722 | 10,591,288 | +32,822 | 0.01% | 187,701,649 |
| 2010-01-08 | 2010-01-06 | 18.017 | 10,558,466 | -39,908 | 0.01% | 190,233,916 |
| 2010-01-07 | 2010-01-05 | 18.098 | 10,598,374 | -245,046 | 0.01% | 191,805,415 |
| 2010-01-06 | 2010-01-04 | 17.669 | 10,843,420 | -217,819 | 0.01% | 191,588,547 |
| 2010-01-05 | 2009-12-31 | 17.883 | 11,061,239 | +770,571 | 0.01% | 197,809,644 |
| 2010-01-04 | 2009-12-29 | 17.588 | 10,290,668 | +23,124 | 0.01% | 180,994,449 |
| 2009-12-30 | 2009-12-28 | 17.695 | 10,267,544 | -95,855 | 0.01% | 181,688,884 |
| 2009-12-29 | 2009-12-24 | 17.749 | 10,363,399 | -35,806 | 0.01% | 183,940,795 |
| 2009-12-28 | 2009-12-22 | 17.186 | 10,399,205 | -13,054 | 0.01% | 178,721,178 |
| 2009-12-23 | 2009-12-21 | 16.837 | 10,412,259 | +176,045 | 0.01% | 175,316,365 |
| 2009-12-22 | 2009-12-18 | 17.052 | 10,236,214 | +159,635 | 0.01% | 174,547,777 |
| 2009-12-21 | 2009-12-17 | 17.293 | 10,076,579 | +321,133 | 0.01% | 174,257,179 |
| 2009-12-18 | 2009-12-16 | 17.588 | 9,755,446 | +277,122 | 0.01% | 171,580,852 |
| 2009-12-17 | 2009-12-15 | 17.964 | 9,478,324 | +277,868 | 0.01% | 170,264,538 |
| 2009-12-16 | 2009-12-14 | 18.366 | 9,200,456 | +173,061 | 0.01% | 168,973,179 |
| 2009-12-15 | 2009-12-11 | 18.339 | 9,027,395 | +8,952 | 0.01% | 165,552,749 |
| 2009-12-14 | 2009-12-10 | 18.205 | 9,018,443 | +238,705 | 0.01% | 164,179,598 |
| 2009-12-11 | 2009-12-09 | 18.339 | 8,779,738 | +374,842 | 0.01% | 161,010,985 |
| 2009-12-10 | 2009-12-08 | 18.687 | 8,404,896 | +200,289 | 0.01% | 157,066,285 |
| 2009-12-09 | 2009-12-07 | 19.090 | 8,204,607 | +12,681 | 0.01% | 156,623,032 |
| 2009-12-08 | 2009-12-04 | 19.251 | 8,191,926 | +131,661 | 0.01% | 157,698,773 |
| 2009-12-07 | 2009-12-03 | 19.304 | 8,060,265 | -131,661 | 0.01% | 155,596,444 |
| 2009-12-04 | 2009-12-02 | 19.143 | 8,191,926 | -323,744 | 0.01% | 156,820,229 |
| 2009-12-03 | 2009-12-01 | 18.875 | 8,515,670 | -190,219 | 0.01% | 160,734,585 |
| 2009-12-02 | 2009-11-30 | 18.500 | 8,705,889 | -303,976 | 0.01% | 161,057,171 |
| 2009-12-01 | 2009-11-27 | 17.588 | 9,009,865 | +689,635 | 0.01% | 158,467,415 |
| 2009-11-30 | 2009-11-26 | 18.473 | 8,320,230 | +855,609 | 0.01% | 153,699,482 |
| 2009-11-27 | 2009-11-25 | 19.170 | 7,464,621 | +54,828 | 0.01% | 143,097,371 |
| 2009-11-26 | 2009-11-24 | 19.170 | 7,409,793 | +101,822 | 0.01% | 142,046,314 |
| 2009-11-25 | 2009-11-23 | 19.840 | 7,307,971 | +26,482 | 0.01% | 144,992,783 |
| 2009-11-24 | 2009-11-20 | 19.063 | 7,281,489 | +43,638 | 0.01% | 138,805,811 |
| 2009-11-23 | 2009-11-19 | 19.197 | 7,237,851 | +115,996 | 0.01% | 138,944,228 |
| 2009-11-20 | 2009-11-18 | 19.679 | 7,121,855 | -53,709 | 0.01% | 140,154,497 |
| 2009-11-19 | 2009-11-17 | 19.814 | 7,175,564 | -27,227 | 0.01% | 142,173,394 |
| 2009-11-18 | 2009-11-16 | 19.814 | 7,202,791 | -464,729 | 0.01% | 142,712,857 |
| 2009-11-17 | 2009-11-13 | 19.116 | 7,667,520 | -17,157 | 0.01% | 146,575,808 |
| 2009-11-16 | 2009-11-12 | 18.848 | 7,684,677 | +154,039 | 0.01% | 144,843,428 |
| 2009-11-13 | 2009-11-11 | 19.063 | 7,530,638 | -34,314 | 0.01% | 143,555,297 |
| 2009-11-12 | 2009-11-10 | 18.875 | 7,564,952 | -68,628 | 0.01% | 142,789,636 |
| 2009-11-11 | 2009-11-09 | 18.714 | 7,633,580 | +79,072 | 0.01% | 142,857,003 |
| 2009-11-10 | 2009-11-06 | 18.151 | 7,554,508 | +4,102 | 0.01% | 137,123,757 |
| 2009-11-09 | 2009-11-05 | 17.964 | 7,550,406 | +50,725 | 0.01% | 135,632,247 |
| 2009-11-06 | 2009-11-04 | 18.151 | 7,499,681 | -113,758 | 0.01% | 136,128,579 |
| 2009-11-05 | 2009-11-03 | 17.722 | 7,613,439 | +148,818 | 0.01% | 134,927,409 |
| 2009-11-04 | 2009-11-02 | 18.151 | 7,464,621 | +343,512 | 0.01% | 135,492,196 |
| 2009-11-03 | 2009-10-30 | 18.258 | 7,121,109 | -41,027 | 0.01% | 130,020,729 |
| 2009-11-02 | 2009-10-29 | 17.722 | 7,162,136 | +156,650 | 0.01% | 126,929,297 |
| 2009-10-30 | 2009-10-28 | 18.151 | 7,005,486 | -68,628 | 0.01% | 127,158,322 |
| 2009-10-29 | 2009-10-27 | 18.527 | 7,074,114 | +175,299 | 0.01% | 131,059,333 |
| 2009-10-28 | 2009-10-23 | 18.902 | 6,898,815 | -19,394 | 0.01% | 130,401,163 |
| 2009-10-27 | 2009-10-22 | 18.580 | 6,918,209 | -245,419 | 0.01% | 128,541,914 |
| 2009-10-23 | 2009-10-21 | 18.473 | 7,163,628 | -30,957 | 0.01% | 132,333,591 |
| 2009-10-22 | 2009-10-20 | 18.607 | 7,194,585 | -125,694 | 0.01% | 133,869,940 |
| 2009-10-21 | 2009-10-19 | 18.366 | 7,320,279 | -20,513 | 0.01% | 134,442,338 |
| 2009-10-20 | 2009-10-16 | 18.071 | 7,340,792 | -47,369 | 0.01% | 132,654,096 |
| 2009-10-19 | 2009-10-15 | 18.285 | 7,388,161 | -238,332 | 0.01% | 135,094,782 |
| 2009-10-16 | 2009-10-14 | 18.017 | 7,626,493 | -123,082 | 0.01% | 137,407,994 |
| 2009-10-15 | 2009-10-13 | 17.695 | 7,749,575 | +7,459 | 0.01% | 137,132,272 |
| 2009-10-14 | 2009-10-12 | 17.427 | 7,742,116 | -66,017 | 0.01% | 134,924,520 |
| 2009-10-13 | 2009-10-09 | 17.508 | 7,808,133 | -140,612 | 0.01% | 136,703,059 |
| 2009-10-12 | 2009-10-08 | 17.427 | 7,948,745 | +27,973 | 0.01% | 138,525,514 |
| 2009-10-09 | 2009-10-07 | 17.347 | 7,920,772 | -275,630 | 0.01% | 137,400,921 |
| 2009-10-08 | 2009-10-06 | 16.811 | 8,196,402 | +45,876 | 0.01% | 137,787,126 |
| 2009-10-07 | 2009-10-05 | 16.516 | 8,150,526 | -3,730 | 0.01% | 134,612,131 |
| 2009-10-06 | 2009-10-02 | 16.328 | 8,154,256 | +29,466 | 0.01% | 133,143,351 |
| 2009-10-05 | 2009-09-30 | 16.596 | 8,124,790 | -11,936 | 0.01% | 134,840,590 |
| 2009-10-02 | 2009-09-29 | 16.730 | 8,136,726 | -43,638 | 0.01% | 136,129,463 |
| 2009-09-30 | 2009-09-28 | 16.489 | 8,180,364 | +48,114 | 0.01% | 134,885,602 |
| 2009-09-29 | 2009-09-25 | 16.730 | 8,132,250 | -746 | 0.01% | 136,054,578 |
| 2009-09-28 | 2009-09-24 | 16.677 | 8,132,996 | +14,546 | 0.01% | 135,630,947 |
| 2009-09-25 | 2009-09-23 | 17.186 | 8,118,450 | -370,366 | 0.01% | 139,524,026 |
| 2009-09-24 | 2009-09-22 | 17.320 | 8,488,816 | -70,866 | 0.01% | 147,027,133 |
| 2009-09-23 | 2009-09-21 | 17.401 | 8,559,682 | -49,979 | 0.01% | 148,943,028 |
| 2009-09-22 | 2009-09-18 | 17.374 | 8,609,661 | +1,492 | 0.01% | 149,581,853 |
| 2009-09-21 | 2009-09-17 | 17.374 | 8,608,169 | -79,817 | 0.01% | 149,555,931 |
| 2009-09-18 | 2009-09-16 | 17.293 | 8,687,986 | -35,433 | 0.01% | 150,243,841 |
| 2009-09-17 | 2009-09-15 | 16.864 | 8,723,419 | -132,406 | 0.01% | 147,114,415 |
| 2009-09-16 | 2009-09-14 | 16.864 | 8,855,825 | -26,482 | 0.01% | 149,347,350 |
| 2009-09-15 | 2009-09-11 | 16.918 | 8,882,307 | -115,250 | 0.01% | 150,270,243 |
| 2009-09-14 | 2009-09-10 | 16.864 | 8,997,557 | -1,340,106 | 0.01% | 151,737,562 |
| 2009-09-11 | 2009-09-09 | 16.677 | 10,337,663 | -35,806 | 0.01% | 172,397,358 |
| 2009-09-10 | 2009-09-08 | 16.891 | 10,373,469 | -263,322 | 0.01% | 175,219,490 |
| 2009-09-09 | 2009-09-07 | 16.489 | 10,636,791 | -138,747 | 0.01% | 175,389,501 |
| 2009-09-08 | 2009-09-04 | 16.194 | 10,775,538 | -143,224 | 0.01% | 174,499,325 |
| 2009-09-07 | 2009-09-03 | 15.631 | 10,918,762 | +90,634 | 0.01% | 170,671,028 |
| 2009-09-04 | 2009-09-02 | 15.497 | 10,828,128 | +88,022 | 0.01% | 167,802,748 |
| 2009-09-03 | 2009-09-01 | 15.685 | 10,740,106 | +15,665 | 0.01% | 168,454,371 |
| 2009-09-02 | 2009-08-31 | 15.685 | 10,724,441 | +55,947 | 0.01% | 168,208,671 |
| 2009-09-01 | 2009-08-28 | 15.685 | 10,668,494 | +121,963 | 0.01% | 167,331,165 |
| 2009-08-31 | 2009-08-27 | 15.845 | 10,546,531 | +96,602 | 0.01% | 167,114,820 |
| 2009-08-28 | 2009-08-26 | 15.845 | 10,449,929 | +49,978 | 0.01% | 165,584,115 |
| 2009-08-27 | 2009-08-25 | 15.980 | 10,399,951 | +8,206 | 0.01% | 166,186,371 |
| 2009-08-26 | 2009-08-24 | 16.060 | 10,391,745 | -122,337 | 0.01% | 166,891,091 |
| 2009-08-25 | 2009-08-21 | 15.658 | 10,514,082 | +87,277 | 0.01% | 164,627,376 |
| 2009-08-24 | 2009-08-20 | 15.792 | 10,426,805 | -13,054 | 0.01% | 164,658,592 |
| 2009-08-21 | 2009-08-19 | 15.631 | 10,439,859 | +186,488 | 0.01% | 163,185,301 |
| 2009-08-20 | 2009-08-18 | 15.926 | 10,253,371 | -129,423 | 0.01% | 163,294,278 |
| 2009-08-19 | 2009-08-17 | 15.926 | 10,382,794 | -38,789 | 0.01% | 165,355,457 |
| 2009-08-18 | 2009-08-14 | 16.382 | 10,421,583 | -179,402 | 0.01% | 170,723,282 |
| 2009-08-17 | 2009-08-13 | 16.328 | 10,600,985 | +124,574 | 0.01% | 173,093,740 |
| 2009-08-14 | 2009-08-12 | 15.926 | 10,476,411 | +39,163 | 0.01% | 166,846,393 |
| 2009-08-13 | 2009-08-11 | 16.194 | 10,437,248 | -148,072 | 0.01% | 169,021,049 |
| 2009-08-12 | 2009-08-10 | 16.033 | 10,585,320 | +95,109 | 0.01% | 169,716,093 |
| 2009-08-11 | 2009-08-07 | 15.416 | 10,490,211 | +471,070 | 0.01% | 161,722,303 |
| 2009-08-10 | 2009-08-06 | 15.926 | 10,019,141 | +470,697 | 0.01% | 159,563,952 |
| 2009-08-07 | 2009-08-05 | 15.980 | 9,548,444 | -114,504 | 0.01% | 152,579,685 |
| 2009-08-06 | 2009-08-04 | 16.516 | 9,662,948 | -230,127 | 0.01% | 159,590,930 |
| 2009-08-05 | 2009-08-03 | 16.784 | 9,893,075 | +52,217 | 0.01% | 166,044,114 |
| 2009-08-04 | 2009-07-31 | 16.757 | 9,840,858 | +48,860 | 0.01% | 164,903,864 |
| 2009-08-03 | 2009-07-30 | 16.596 | 9,791,998 | +183,505 | 0.01% | 162,509,897 |
| 2009-07-31 | 2009-07-29 | 16.543 | 9,608,493 | -354,328 | 0.01% | 158,949,180 |
| 2009-07-30 | 2009-07-28 | 16.784 | 9,962,821 | +120,098 | 0.01% | 167,214,722 |
| 2009-07-29 | 2009-07-27 | 16.543 | 9,842,723 | -307,333 | 0.01% | 162,823,947 |
| 2009-07-28 | 2009-07-24 | 16.382 | 10,150,056 | -243,181 | 0.01% | 166,275,208 |
| 2009-07-27 | 2009-07-23 | 16.328 | 10,393,237 | -83,174 | 0.01% | 169,701,614 |
| 2009-07-24 | 2009-07-22 | 15.765 | 10,476,411 | -61,914 | 0.01% | 165,161,076 |
| 2009-07-23 | 2009-07-21 | 16.140 | 10,538,325 | -35,433 | 0.01% | 170,092,800 |
| 2009-07-22 | 2009-07-20 | 16.274 | 10,573,758 | -244,673 | 0.01% | 172,082,183 |
| 2009-07-21 | 2009-07-17 | 15.711 | 10,818,431 | -29,838 | 0.01% | 169,972,924 |
| 2009-07-20 | 2009-07-16 | 15.336 | 10,848,269 | -41,400 | 0.01% | 166,369,735 |
| 2009-07-17 | 2009-07-15 | 15.336 | 10,889,669 | -446,454 | 0.01% | 167,004,648 |
| 2009-07-16 | 2009-07-14 | 15.041 | 11,336,123 | +236,840 | 0.01% | 170,508,197 |
| 2009-07-15 | 2009-07-13 | 14.559 | 11,099,283 | +290,550 | 0.01% | 161,589,302 |
| 2009-07-14 | 2009-07-10 | 15.014 | 10,808,733 | +167,466 | 0.01% | 162,285,854 |
| 2009-07-13 | 2009-07-09 | 15.068 | 10,641,267 | +218,192 | 0.01% | 160,342,077 |
| 2009-07-10 | 2009-07-08 | 15.229 | 10,423,075 | +141,358 | 0.01% | 158,731,108 |
| 2009-07-09 | 2009-07-07 | 15.363 | 10,281,717 | +45,503 | 0.01% | 157,956,724 |
| 2009-07-08 | 2009-07-06 | 15.551 | 10,236,214 | +1,676,159 | 0.01% | 159,178,791 |
| 2009-07-07 | 2009-07-03 | 15.953 | 8,560,055 | +83,174 | 0.01% | 136,556,184 |
| 2009-07-06 | 2009-07-02 | 16.140 | 8,476,881 | -250,267 | 0.01% | 136,820,265 |
| 2009-07-03 | 2009-06-30 | 16.114 | 8,727,148 | +120,098 | 0.01% | 140,625,689 |
| 2009-07-02 | 2009-06-29 | 16.194 | 8,607,050 | -723,948 | 0.01% | 139,382,778 |
| 2009-06-30 | 2009-06-26 | 16.221 | 9,330,998 | -243,554 | 0.01% | 151,356,585 |
| 2009-06-29 | 2009-06-25 | 16.114 | 9,574,552 | -1,153,991 | 0.01% | 154,280,410 |
| 2009-06-26 | 2009-06-24 | 15.685 | 10,728,543 | -145,834 | 0.01% | 168,273,010 |
| 2009-06-25 | 2009-06-23 | 15.229 | 10,874,377 | +389,761 | 0.01% | 165,603,904 |
| 2009-06-24 | 2009-06-22 | 15.551 | 10,484,616 | +26,339 | 0.01% | 163,041,579 |
| 2009-06-23 | 2009-06-19 | 15.416 | 10,458,277 | +42,892 | 0.01% | 161,229,993 |
| 2009-06-22 | 2009-06-18 | 14.853 | 10,415,385 | +450,929 | 0.01% | 154,704,499 |
| 2009-06-19 | 2009-06-17 | 15.256 | 9,964,456 | +300,247 | 0.01% | 152,014,043 |
| 2009-06-18 | 2009-06-16 | 15.568 | 9,664,209 | -8,952 | 0.01% | 150,453,043 |
| 2009-06-17 | 2009-06-15 | 15.350 | 9,673,161 | +313,393 | 0.01% | 148,482,532 |
| 2009-06-16 | 2009-06-12 | 15.323 | 9,359,768 | -2,911,472 | 0.01% | 143,416,775 |
| 2009-06-15 | 2009-06-11 | 14.886 | 12,271,240 | -3,000,231 | 0.01% | 182,675,223 |
| 2009-06-12 | 2009-06-10 | 14.532 | 15,271,471 | -158,081 | 0.02% | 221,925,207 |
| 2009-06-11 | 2009-06-09 | 13.796 | 15,429,552 | +356,140 | 0.02% | 212,864,082 |
| 2009-06-10 | 2009-06-08 | 13.959 | 15,073,412 | +2,029,741 | 0.02% | 210,416,641 |
| 2009-06-09 | 2009-06-05 | 14.150 | 13,043,671 | +1,328,098 | 0.02% | 184,571,970 |
| 2009-06-08 | 2009-06-04 | 14.014 | 11,715,573 | +157,347 | 0.01% | 164,181,873 |
| 2009-06-05 | 2009-06-03 | 14.069 | 11,558,226 | -130,940 | 0.01% | 162,607,075 |
| 2009-06-04 | 2009-06-02 | 13.878 | 11,689,166 | -512,753 | 0.01% | 162,218,306 |
| 2009-06-03 | 2009-06-01 | 14.150 | 12,201,919 | +51,349 | 0.01% | 172,660,919 |
| 2009-06-02 | 2009-05-29 | 13.741 | 12,150,570 | +717,048 | 0.01% | 166,965,115 |
| 2009-06-01 | 2009-05-27 | 13.687 | 11,433,522 | -1,205,961 | 0.01% | 156,488,455 |
| 2009-05-29 | 2009-05-26 | 13.060 | 12,639,483 | +6,602 | 0.02% | 165,068,185 |
| 2009-05-27 | 2009-05-25 | 13.060 | 12,632,881 | +166,149 | 0.02% | 164,981,965 |
| 2009-05-26 | 2009-05-22 | 13.087 | 12,466,732 | +327,165 | 0.02% | 163,152,005 |
| 2009-05-25 | 2009-05-21 | 13.278 | 12,139,567 | +14,304 | 0.01% | 161,187,259 |
| 2009-05-22 | 2009-05-20 | 13.441 | 12,125,263 | +60,885 | 0.01% | 162,980,873 |
| 2009-05-21 | 2009-05-19 | 13.578 | 12,064,378 | +5,135 | 0.01% | 163,807,142 |
| 2009-05-20 | 2009-05-18 | 13.441 | 12,059,243 | +188,156 | 0.01% | 162,093,470 |
| 2009-05-19 | 2009-05-15 | 13.060 | 11,871,087 | +8,069 | 0.01% | 155,033,144 |
| 2009-05-18 | 2009-05-14 | 12.814 | 11,863,018 | +334,867 | 0.01% | 152,016,805 |
| 2009-05-15 | 2009-05-13 | 13.060 | 11,528,151 | +1,806,741 | 0.01% | 150,554,494 |
| 2009-05-14 | 2009-05-12 | 13.578 | 9,721,410 | +76,656 | 0.01% | 131,994,901 |
| 2009-05-13 | 2009-05-11 | 13.360 | 9,644,754 | +253,443 | 0.01% | 128,850,405 |
| 2009-05-12 | 2009-05-08 | 14.314 | 9,391,311 | -261,512 | 0.01% | 134,426,249 |
| 2009-05-11 | 2009-05-07 | 13.605 | 9,652,823 | -1,086,758 | 0.01% | 131,326,824 |
| 2009-05-08 | 2009-05-06 | 12.951 | 10,739,581 | +1,708,811 | 0.01% | 139,084,746 |
| 2009-05-07 | 2009-05-05 | 13.005 | 9,030,770 | -8,802 | 0.01% | 117,446,942 |
| 2009-05-06 | 2009-05-04 | 13.196 | 9,039,572 | -555,667 | 0.01% | 119,286,634 |
| 2009-05-05 | 2009-04-30 | 12.324 | 9,595,239 | -176,786 | 0.01% | 118,247,722 |
| 2009-05-04 | 2009-04-29 | 11.969 | 9,772,025 | -279,117 | 0.01% | 116,962,769 |
| 2009-04-30 | 2009-04-28 | 11.533 | 10,051,142 | -38,145 | 0.01% | 115,918,921 |
| 2009-04-29 | 2009-04-27 | 11.615 | 10,089,287 | -193,291 | 0.01% | 117,184,084 |
| 2009-04-28 | 2009-04-24 | 12.051 | 10,282,578 | -151,112 | 0.01% | 123,914,702 |
| 2009-04-27 | 2009-04-23 | 11.942 | 10,433,690 | +101,597 | 0.01% | 124,597,863 |
| 2009-04-24 | 2009-04-22 | 11.806 | 10,332,093 | +879,530 | 0.01% | 121,976,104 |
| 2009-04-23 | 2009-04-21 | 12.542 | 9,452,563 | +68,954 | 0.01% | 118,551,203 |
| 2009-04-22 | 2009-04-20 | 12.896 | 9,383,609 | +13,571 | 0.01% | 121,012,323 |
| 2009-04-21 | 2009-04-17 | 12.814 | 9,370,038 | +54,283 | 0.01% | 120,070,899 |
| 2009-04-20 | 2009-04-16 | 12.923 | 9,315,755 | +12,837 | 0.01% | 120,391,258 |
| 2009-04-17 | 2009-04-15 | 13.087 | 9,302,918 | -8,803 | 0.01% | 121,747,200 |
| 2009-04-16 | 2009-04-14 | 13.060 | 9,311,721 | +119,936 | 0.01% | 121,608,525 |
| 2009-04-15 | 2009-04-09 | 12.923 | 9,191,785 | -30,442 | 0.01% | 118,789,144 |
| 2009-04-14 | 2009-04-08 | 12.733 | 9,222,227 | -50,615 | 0.01% | 117,422,478 |
| 2009-04-09 | 2009-04-07 | 12.869 | 9,272,842 | -142,310 | 0.01% | 119,331,036 |
| 2009-04-08 | 2009-04-06 | 12.705 | 9,415,152 | -98,662 | 0.01% | 119,622,206 |
| 2009-04-07 | 2009-04-03 | 12.378 | 9,513,814 | +50,982 | 0.01% | 117,763,055 |
| 2009-04-06 | 2009-04-02 | 12.514 | 9,462,832 | -388,417 | 0.01% | 118,421,994 |
| 2009-04-03 | 2009-04-01 | 11.696 | 9,851,249 | +87,660 | 0.01% | 115,225,113 |
| 2009-04-02 | 2009-03-31 | 11.996 | 9,763,589 | -95,729 | 0.01% | 117,127,998 |
| 2009-04-01 | 2009-03-30 | 11.587 | 9,859,318 | +25,308 | 0.01% | 114,244,252 |
| 2009-03-31 | 2009-03-27 | 12.814 | 9,834,010 | +119,202 | 0.01% | 126,016,397 |
| 2009-03-30 | 2009-03-26 | 12.951 | 9,714,808 | -2,201 | 0.01% | 125,813,251 |
| 2009-03-27 | 2009-03-25 | 12.051 | 9,717,009 | +19,806 | 0.01% | 117,099,065 |
| 2009-03-26 | 2009-03-24 | 12.324 | 9,697,203 | -325,330 | 0.01% | 119,504,284 |
| 2009-03-25 | 2009-03-23 | 12.133 | 10,022,533 | -472,408 | 0.01% | 121,600,696 |
| 2009-03-24 | 2009-03-20 | 11.342 | 10,494,941 | +223,000 | 0.01% | 119,034,235 |
| 2009-03-23 | 2009-03-19 | 11.969 | 10,271,941 | -139,742 | 0.01% | 122,946,336 |
| 2009-03-20 | 2009-03-18 | 11.996 | 10,411,683 | -205,395 | 0.01% | 124,902,798 |
| 2009-03-19 | 2009-03-17 | 11.587 | 10,617,078 | -562,268 | 0.01% | 123,024,750 |
| 2009-03-18 | 2009-03-16 | 11.451 | 11,179,346 | -526,325 | 0.01% | 128,015,997 |
| 2009-03-17 | 2009-03-13 | 11.124 | 11,705,671 | -530,358 | 0.01% | 130,213,205 |
| 2009-03-16 | 2009-03-12 | 10.606 | 12,236,029 | +216,031 | 0.01% | 129,774,287 |
| 2009-03-13 | 2009-03-11 | 10.824 | 12,019,998 | -119,936 | 0.01% | 130,104,841 |
| 2009-03-12 | 2009-03-10 | 10.797 | 12,139,934 | +53,550 | 0.01% | 131,072,042 |
| 2009-03-11 | 2009-03-09 | 10.770 | 12,086,384 | -320,196 | 0.01% | 130,164,345 |
| 2009-03-10 | 2009-03-06 | 11.097 | 12,406,580 | -340,736 | 0.02% | 137,671,817 |
| 2009-03-09 | 2009-03-05 | 10.933 | 12,747,316 | -220,799 | 0.02% | 139,367,554 |
| 2009-03-06 | 2009-03-04 | 10.797 | 12,968,115 | -480,844 | 0.02% | 140,013,719 |
| 2009-03-05 | 2009-03-03 | 10.306 | 13,448,959 | -63,819 | 0.02% | 138,605,040 |
| 2009-03-04 | 2009-03-02 | 10.251 | 13,512,778 | +291,220 | 0.02% | 138,525,919 |
| 2009-03-03 | 2009-02-27 | 10.770 | 13,221,558 | +17,606 | 0.02% | 142,389,604 |
| 2009-03-02 | 2009-02-26 | 10.633 | 13,203,952 | -1,467 | 0.02% | 140,399,997 |
| 2009-02-27 | 2009-02-25 | 10.851 | 13,205,419 | -452,603 | 0.02% | 143,295,915 |
| 2009-02-26 | 2009-02-24 | 10.524 | 13,658,022 | +84,359 | 0.02% | 143,738,684 |
| 2009-02-25 | 2009-02-23 | 10.824 | 13,573,663 | -427,661 | 0.02% | 146,921,760 |
| 2009-02-24 | 2009-02-20 | 10.279 | 14,001,324 | +75,922 | 0.02% | 143,915,977 |
| 2009-02-23 | 2009-02-19 | 10.524 | 13,925,402 | -28,241 | 0.02% | 146,552,624 |
| 2009-02-20 | 2009-02-18 | 10.306 | 13,953,643 | +424,727 | 0.02% | 143,806,316 |
| 2009-02-19 | 2009-02-17 | 10.388 | 13,528,916 | +628,655 | 0.02% | 140,535,657 |
| 2009-02-18 | 2009-02-16 | 11.015 | 12,900,261 | -49,148 | 0.02% | 142,094,875 |
| 2009-02-17 | 2009-02-13 | 10.960 | 12,949,409 | +88,393 | 0.02% | 141,930,115 |
| 2009-02-16 | 2009-02-12 | 10.797 | 12,861,016 | +99,396 | 0.02% | 138,857,396 |
| 2009-02-13 | 2009-02-11 | 11.178 | 12,761,620 | +118,836 | 0.02% | 142,655,401 |
| 2009-02-12 | 2009-02-10 | 11.451 | 12,642,784 | -70,055 | 0.02% | 144,773,996 |
| 2009-02-11 | 2009-02-09 | 11.233 | 12,712,839 | -173,852 | 0.02% | 142,803,324 |
| 2009-02-10 | 2009-02-06 | 11.151 | 12,886,691 | -319,462 | 0.02% | 143,702,153 |
| 2009-02-09 | 2009-02-05 | 10.879 | 13,206,153 | -396,485 | 0.02% | 143,663,940 |
| 2009-02-06 | 2009-02-04 | 10.742 | 13,602,638 | -329,732 | 0.02% | 146,122,776 |
| 2009-02-05 | 2009-02-03 | 10.279 | 13,932,370 | -162,116 | 0.02% | 143,207,216 |
| 2009-02-04 | 2009-02-02 | 10.224 | 14,094,486 | +60,885 | 0.02% | 144,105,005 |
| 2009-02-03 | 2009-01-30 | 10.497 | 14,033,601 | +156,614 | 0.02% | 147,308,704 |
| 2009-02-02 | 2009-01-29 | 10.660 | 13,876,987 | -465,073 | 0.02% | 147,934,849 |
| 2009-01-30 | 2009-01-23 | 10.061 | 14,342,060 | +26,041 | 0.02% | 144,290,073 |
| 2009-01-29 | 2009-01-22 | 10.142 | 14,316,019 | -155,146 | 0.02% | 145,199,045 |
| 2009-01-23 | 2009-01-21 | 9.979 | 14,471,165 | +415,558 | 0.02% | 144,405,300 |
| 2009-01-22 | 2009-01-20 | 10.333 | 14,055,607 | -14,305 | 0.02% | 145,240,377 |
| 2009-01-21 | 2009-01-19 | 10.742 | 14,069,912 | -27,508 | 0.02% | 151,142,345 |
| 2009-01-20 | 2009-01-16 | 10.660 | 14,097,420 | -200,626 | 0.02% | 150,284,763 |
| 2009-01-19 | 2009-01-15 | 10.279 | 14,298,046 | -447,101 | 0.02% | 146,965,905 |
| 2009-01-16 | 2009-01-14 | 10.361 | 14,745,147 | -159,548 | 0.02% | 152,767,600 |
| 2009-01-15 | 2009-01-13 | 10.061 | 14,904,695 | +726,218 | 0.02% | 149,950,533 |
| 2009-01-14 | 2009-01-12 | 10.170 | 14,178,477 | -682,938 | 0.02% | 144,190,606 |
| 2009-01-13 | 2009-01-09 | 10.688 | 14,861,415 | +174,585 | 0.02% | 158,834,479 |
| 2009-01-12 | 2009-01-08 | 10.579 | 14,686,830 | +692,474 | 0.02% | 155,366,845 |
| 2009-01-09 | 2009-01-07 | 11.069 | 13,994,356 | +3,421,658 | 0.02% | 154,909,305 |
| 2009-01-08 | 2009-01-06 | 12.133 | 10,572,698 | +97,929 | 0.01% | 128,275,699 |
| 2009-01-07 | 2009-01-05 | 12.678 | 10,474,769 | +120,303 | 0.01% | 132,799,353 |
| 2009-01-06 | 2009-01-02 | 12.324 | 10,354,466 | -186,689 | 0.01% | 127,604,119 |
| 2009-01-05 | 2008-12-31 | 11.587 | 10,541,155 | -45,847 | 0.01% | 122,144,997 |
| 2009-01-02 | 2008-12-29 | 11.587 | 10,587,002 | -13,938 | 0.01% | 122,676,246 |
| 2008-12-30 | 2008-12-24 | 11.751 | 10,600,940 | +445,267 | 0.01% | 124,571,932 |
| 2008-12-29 | 2008-12-22 | 12.487 | 10,155,673 | +261,511 | 0.01% | 126,815,617 |
| 2008-12-23 | 2008-12-19 | 13.087 | 9,894,162 | -675,235 | 0.01% | 129,484,805 |
| 2008-12-22 | 2008-12-18 | 12.623 | 10,569,397 | -37,044 | 0.01% | 133,422,709 |
| 2008-12-19 | 2008-12-17 | 12.542 | 10,606,441 | -291,955 | 0.01% | 133,022,794 |
| 2008-12-18 | 2008-12-16 | 12.269 | 10,898,396 | -266,279 | 0.01% | 133,713,006 |
| 2008-12-17 | 2008-12-15 | 12.215 | 11,164,675 | +231,069 | 0.01% | 136,371,197 |
| 2008-12-16 | 2008-12-12 | 12.514 | 10,933,606 | +1,014,137 | 0.01% | 136,827,899 |
| 2008-12-15 | 2008-12-11 | 13.305 | 9,919,469 | -271,415 | 0.01% | 131,979,598 |
| 2008-12-12 | 2008-12-10 | 13.305 | 10,190,884 | -349,904 | 0.01% | 135,590,803 |
| 2008-12-11 | 2008-12-09 | 12.596 | 10,540,788 | +363,475 | 0.01% | 132,774,174 |
| 2008-12-10 | 2008-12-08 | 13.223 | 10,177,313 | -395,018 | 0.01% | 134,577,800 |
| 2008-12-09 | 2008-12-05 | 12.024 | 10,572,331 | -50,615 | 0.01% | 127,118,247 |
| 2008-12-08 | 2008-12-04 | 11.696 | 10,622,946 | -543,563 | 0.01% | 124,251,265 |
| 2008-12-05 | 2008-12-03 | 11.560 | 11,166,509 | -370,444 | 0.01% | 129,086,799 |
| 2008-12-04 | 2008-12-02 | 11.178 | 11,536,953 | +320,929 | 0.01% | 128,965,496 |
| 2008-12-03 | 2008-12-01 | 11.669 | 11,216,024 | -305,525 | 0.01% | 130,882,401 |
| 2008-12-02 | 2008-11-28 | 11.151 | 11,521,549 | +258,944 | 0.01% | 128,479,173 |
| 2008-12-01 | 2008-11-27 | 11.451 | 11,262,605 | -351,371 | 0.01% | 128,969,405 |
| 2008-11-28 | 2008-11-26 | 11.178 | 11,613,976 | -567,147 | 0.01% | 129,826,496 |
| 2008-11-27 | 2008-11-25 | 10.715 | 12,181,123 | -415,147 | 0.01% | 130,520,411 |
| 2008-11-26 | 2008-11-24 | 10.224 | 12,596,270 | +107,098 | 0.02% | 128,786,927 |
| 2008-11-25 | 2008-11-21 | 10.388 | 12,489,172 | -263,712 | 0.02% | 129,735,006 |
| 2008-11-24 | 2008-11-20 | 9.788 | 12,752,884 | -186,322 | 0.02% | 124,824,953 |
| 2008-11-21 | 2008-11-19 | 10.224 | 12,939,206 | -106,732 | 0.02% | 132,293,178 |
| 2008-11-20 | 2008-11-18 | 10.579 | 13,045,938 | +550,898 | 0.02% | 138,008,422 |
| 2008-11-19 | 2008-11-17 | 11.206 | 12,495,040 | +102,697 | 0.02% | 140,016,116 |
| 2008-11-18 | 2008-11-14 | 11.288 | 12,392,343 | +37,045 | 0.02% | 139,878,936 |
| 2008-11-17 | 2008-11-13 | 11.042 | 12,355,298 | +280,584 | 0.01% | 136,429,033 |
| 2008-11-14 | 2008-11-12 | 11.587 | 12,074,714 | -4,402 | 0.01% | 139,915,019 |
| 2008-11-13 | 2008-11-11 | 11.397 | 12,079,116 | -80,691 | 0.01% | 137,660,704 |
| 2008-11-12 | 2008-11-10 | 11.833 | 12,159,807 | -19,072 | 0.01% | 143,884,816 |
| 2008-11-11 | 2008-11-07 | 10.988 | 12,178,879 | -22,417 | 0.01% | 133,816,885 |
| 2008-11-10 | 2008-11-06 | 10.470 | 12,201,296 | -103,431 | 0.01% | 127,742,597 |
| 2008-11-07 | 2008-11-05 | 11.803 | 12,304,727 | -181,187 | 0.01% | 145,237,827 |
| 2008-11-06 | 2008-11-04 | 11.185 | 12,485,914 | +71,995 | 0.02% | 139,656,734 |
| 2008-11-05 | 2008-11-03 | 10.679 | 12,413,919 | -217,411 | 0.02% | 132,571,745 |
| 2008-11-04 | 2008-10-31 | 10.398 | 12,631,330 | +145,178 | 0.02% | 131,343,709 |
| 2008-11-03 | 2008-10-30 | 10.651 | 12,486,152 | -1,179,930 | 0.02% | 132,992,239 |
| 2008-10-31 | 2008-10-29 | 8.937 | 13,666,082 | -178,626 | 0.02% | 122,132,040 |
| 2008-10-30 | 2008-10-28 | 9.077 | 13,844,708 | -520,578 | 0.02% | 125,673,813 |
| 2008-10-29 | 2008-10-27 | 7.363 | 14,365,286 | +112,086 | 0.02% | 105,772,809 |
| 2008-10-28 | 2008-10-24 | 8.178 | 14,253,200 | -889,573 | 0.02% | 116,563,838 |
| 2008-10-27 | 2008-10-23 | 8.937 | 15,142,773 | +293,559 | 0.02% | 135,329,040 |
| 2008-10-24 | 2008-10-22 | 9.218 | 14,849,214 | +346,934 | 0.02% | 136,878,671 |
| 2008-10-23 | 2008-10-21 | 9.949 | 14,502,280 | -188,945 | 0.02% | 144,277,304 |
| 2008-10-22 | 2008-10-20 | 10.314 | 14,691,225 | -241,253 | 0.02% | 151,524,390 |
| 2008-10-21 | 2008-10-17 | 9.836 | 14,932,478 | +768,236 | 0.02% | 146,878,557 |
| 2008-10-20 | 2008-10-16 | 10.539 | 14,164,242 | +895,733 | 0.02% | 149,273,624 |
| 2008-10-17 | 2008-10-15 | 11.410 | 13,268,509 | -162,614 | 0.02% | 151,393,290 |
| 2008-10-16 | 2008-10-14 | 12.225 | 13,431,123 | -519,510 | 0.02% | 164,195,047 |
| 2008-10-15 | 2008-10-13 | 11.803 | 13,950,633 | -356,653 | 0.02% | 164,665,142 |
| 2008-10-14 | 2008-10-10 | 10.539 | 14,307,286 | +542,640 | 0.02% | 150,781,131 |
| 2008-10-13 | 2008-10-09 | 11.410 | 13,764,646 | -3,697,421 | 0.02% | 157,054,198 |
| 2008-10-10 | 2008-10-08 | 10.960 | 17,462,067 | +1,117,303 | 0.02% | 191,389,773 |
| 2008-10-09 | 2008-10-06 | 12.506 | 16,344,764 | +470,762 | 0.02% | 204,407,645 |
| 2008-10-08 | 2008-10-03 | 13.490 | 15,874,002 | +216,700 | 0.02% | 214,134,250 |
| 2008-10-06 | 2008-10-02 | 14.108 | 15,657,302 | +25,264 | 0.02% | 220,891,556 |
| 2008-10-03 | 2008-09-30 | 14.164 | 15,632,038 | -97,853 | 0.02% | 221,413,760 |
| 2008-10-02 | 2008-09-29 | 13.799 | 15,729,891 | +247,301 | 0.02% | 217,052,941 |
| 2008-09-30 | 2008-09-26 | 14.698 | 15,482,590 | +52,307 | 0.02% | 227,564,111 |
| 2008-09-29 | 2008-09-25 | 14.839 | 15,430,283 | +48,749 | 0.02% | 228,963,515 |
| 2008-09-26 | 2008-09-24 | 14.670 | 15,381,534 | -41,988 | 0.02% | 225,646,511 |
| 2008-09-25 | 2008-09-23 | 14.810 | 15,423,522 | +3,562,917 | 0.02% | 228,429,738 |
| 2008-09-24 | 2008-09-22 | 15.373 | 11,860,605 | -286,798 | 0.01% | 182,327,694 |
| 2008-09-23 | 2008-09-19 | 15.288 | 12,147,403 | +345,866 | 0.02% | 185,712,360 |
| 2008-09-22 | 2008-09-18 | 13.209 | 11,801,537 | -104,614 | 0.01% | 155,881,616 |
| 2008-09-19 | 2008-09-17 | 13.293 | 11,906,151 | +211,363 | 0.01% | 158,267,228 |
| 2008-09-18 | 2008-09-16 | 14.473 | 11,694,788 | +175,068 | 0.01% | 169,261,448 |
| 2008-09-17 | 2008-09-12 | 15.766 | 11,519,720 | -44,835 | 0.01% | 181,619,825 |
| 2008-09-16 | 2008-09-11 | 16.103 | 11,564,555 | +294,627 | 0.01% | 186,226,730 |
| 2008-09-12 | 2008-09-10 | 16.750 | 11,269,928 | -43,411 | 0.01% | 188,766,912 |
| 2008-09-11 | 2008-09-09 | 17.143 | 11,313,339 | +61,914 | 0.01% | 193,945,231 |
| 2008-09-10 | 2008-09-08 | 17.424 | 11,251,425 | -213,498 | 0.01% | 196,045,866 |
| 2008-09-09 | 2008-09-05 | 16.862 | 11,464,923 | +111,731 | 0.01% | 193,321,814 |
| 2008-09-08 | 2008-09-04 | 17.227 | 11,353,192 | +55,153 | 0.01% | 195,585,622 |
| 2008-09-05 | 2008-09-03 | 17.227 | 11,298,039 | +59,780 | 0.01% | 194,635,481 |
| 2008-09-04 | 2008-09-02 | 17.565 | 11,238,259 | +68,675 | 0.01% | 197,395,625 |
| 2008-09-03 | 2008-09-01 | 17.649 | 11,169,584 | -14,945 | 0.01% | 197,131,085 |
| 2008-09-02 | 2008-08-29 | 17.986 | 11,184,529 | -87,534 | 0.01% | 201,166,724 |
| 2008-09-01 | 2008-08-28 | 17.677 | 11,272,063 | -60,135 | 0.01% | 199,256,511 |
| 2008-08-29 | 2008-08-27 | 17.902 | 11,332,198 | -95,007 | 0.01% | 202,867,303 |
| 2008-08-28 | 2008-08-26 | 17.508 | 11,427,205 | -15,656 | 0.01% | 200,072,102 |
| 2008-08-27 | 2008-08-25 | 17.396 | 11,442,861 | -151,227 | 0.01% | 199,059,881 |
| 2008-08-26 | 2008-08-21 | 16.778 | 11,594,088 | +83,619 | 0.01% | 194,522,299 |
| 2008-08-25 | 2008-08-20 | 17.171 | 11,510,469 | +54,442 | 0.01% | 197,648,125 |
| 2008-08-21 | 2008-08-19 | 16.581 | 11,456,027 | +43,056 | 0.01% | 189,952,279 |
| 2008-08-20 | 2008-08-18 | 16.974 | 11,412,971 | -45,191 | 0.01% | 193,728,770 |
| 2008-08-19 | 2008-08-15 | 17.115 | 11,458,162 | +62,626 | 0.01% | 196,105,927 |
| 2008-08-18 | 2008-08-14 | 17.199 | 11,395,536 | +180,050 | 0.01% | 195,994,845 |
| 2008-08-15 | 2008-08-13 | 17.424 | 11,215,486 | +302,455 | 0.01% | 195,419,661 |
| 2008-08-14 | 2008-08-12 | 18.548 | 10,913,031 | -8,185 | 0.01% | 202,417,377 |
| 2008-08-13 | 2008-08-11 | 18.773 | 10,921,216 | -60,491 | 0.01% | 205,024,579 |
| 2008-08-12 | 2008-08-08 | 18.801 | 10,981,707 | +97,498 | 0.01% | 206,468,803 |
| 2008-08-11 | 2008-08-07 | 19.223 | 10,884,209 | -156,209 | 0.01% | 209,223,972 |
| 2008-08-08 | 2008-08-05 | 18.914 | 11,040,418 | +219,902 | 0.01% | 208,813,729 |
| 2008-08-07 | 2008-08-04 | 19.110 | 10,820,516 | +34,160 | 0.01% | 206,783,248 |
| 2008-08-05 | 2008-08-01 | 19.616 | 10,786,356 | -22,062 | 0.01% | 211,586,835 |
| 2008-08-04 | 2008-07-31 | 19.335 | 10,808,418 | -67,251 | 0.01% | 208,982,076 |
| 2008-08-01 | 2008-07-30 | 19.448 | 10,875,669 | -318,823 | 0.01% | 211,504,955 |
| 2008-07-31 | 2008-07-29 | 18.801 | 11,194,492 | +91,804 | 0.01% | 210,469,407 |
| 2008-07-30 | 2008-07-28 | 19.138 | 11,102,688 | +9,963 | 0.01% | 212,487,661 |
| 2008-07-29 | 2008-07-25 | 19.251 | 11,092,725 | -21,350 | 0.01% | 213,543,958 |
| 2008-07-28 | 2008-07-24 | 19.448 | 11,114,075 | -345,510 | 0.01% | 216,141,364 |
| 2008-07-25 | 2008-07-23 | 19.448 | 11,459,585 | -171,154 | 0.01% | 222,860,681 |
| 2008-07-24 | 2008-07-22 | 18.801 | 11,630,739 | -128,098 | 0.01% | 218,671,356 |
| 2008-07-23 | 2008-07-21 | 18.689 | 11,758,837 | -248,725 | 0.01% | 219,757,894 |
| 2008-07-22 | 2008-07-18 | 18.211 | 12,007,562 | +78,994 | 0.02% | 218,669,551 |
| 2008-07-21 | 2008-07-17 | 18.099 | 11,928,568 | -125,608 | 0.01% | 215,890,060 |
| 2008-07-18 | 2008-07-16 | 17.537 | 12,054,176 | -402,798 | 0.02% | 211,388,125 |
| 2008-07-17 | 2008-07-15 | 17.452 | 12,456,974 | -337,682 | 0.02% | 217,401,546 |
| 2008-07-16 | 2008-07-14 | 18.267 | 12,794,656 | -53,374 | 0.02% | 233,722,455 |
| 2008-07-15 | 2008-07-11 | 18.267 | 12,848,030 | +642,627 | 0.02% | 234,697,448 |
| 2008-07-14 | 2008-07-10 | 17.874 | 12,205,403 | -140,197 | 0.02% | 218,156,275 |
| 2008-07-11 | 2008-07-09 | 17.424 | 12,345,600 | -102,478 | 0.02% | 215,110,872 |
| 2008-07-10 | 2008-07-08 | 16.609 | 12,448,078 | -281,461 | 0.02% | 206,751,301 |
| 2008-07-09 | 2008-07-07 | 17.059 | 12,729,539 | +474,676 | 0.02% | 217,150,001 |
| 2008-07-08 | 2008-07-04 | 16.637 | 12,254,863 | +26,331 | 0.02% | 203,886,578 |
| 2008-07-07 | 2008-07-03 | 16.412 | 12,228,532 | +112,086 | 0.02% | 200,699,200 |
| 2008-07-04 | 2008-07-02 | 17.255 | 12,116,446 | -1,024,076 | 0.02% | 209,074,993 |
| 2008-07-03 | 2008-06-30 | 17.649 | 13,140,522 | -199,976 | 0.02% | 231,916,010 |
| 2008-07-02 | 2008-06-27 | 17.480 | 13,340,498 | +385,719 | 0.02% | 233,195,892 |
| 2008-06-30 | 2008-06-26 | 17.902 | 12,954,779 | +48,748 | 0.02% | 231,914,504 |
| 2008-06-27 | 2008-06-25 | 18.070 | 12,906,031 | -171,509 | 0.02% | 233,218,043 |
| 2008-06-26 | 2008-06-24 | 17.621 | 13,077,540 | +98,474 | 0.02% | 230,436,923 |
| 2008-06-25 | 2008-06-23 | 17.902 | 12,979,066 | +32,381 | 0.02% | 232,349,286 |
| 2008-06-24 | 2008-06-20 | 17.761 | 12,946,685 | -23,485 | 0.02% | 229,950,379 |
| 2008-06-23 | 2008-06-19 | 17.902 | 12,970,170 | +60,135 | 0.02% | 232,190,031 |
| 2008-06-20 | 2008-06-18 | 18.211 | 12,910,035 | +233,780 | 0.02% | 235,104,475 |
| 2008-06-19 | 2008-06-17 | 18.070 | 12,676,255 | +69,387 | 0.02% | 229,065,882 |
| 2008-06-18 | 2008-06-16 | 18.504 | 12,606,868 | -155,853 | 0.02% | 233,281,929 |
| 2008-06-17 | 2008-06-13 | 18.078 | 12,762,721 | -2,159,106 | 0.02% | 230,724,278 |
| 2008-06-16 | 2008-06-12 | 18.590 | 14,921,827 | +7,036 | 0.02% | 277,391,183 |
| 2008-06-13 | 2008-06-11 | 18.646 | 14,914,791 | +35,533 | 0.02% | 278,108,278 |
| 2008-06-12 | 2008-06-10 | 18.618 | 14,879,258 | +362,363 | 0.02% | 277,022,777 |
| 2008-06-11 | 2008-06-06 | 19.584 | 14,516,895 | -138,261 | 0.02% | 284,305,893 |
| 2008-06-10 | 2008-06-05 | 19.386 | 14,655,156 | -196,661 | 0.02% | 284,097,704 |
| 2008-06-06 | 2008-06-04 | 19.272 | 14,851,817 | -468,610 | 0.02% | 286,221,456 |
| 2008-06-05 | 2008-06-03 | 19.442 | 15,320,427 | +604,760 | 0.02% | 297,865,275 |
| 2008-06-04 | 2008-06-02 | 19.670 | 14,715,667 | -37,643 | 0.02% | 289,453,597 |
| 2008-06-03 | 2008-05-30 | 19.755 | 14,753,310 | -248,729 | 0.02% | 291,452,092 |
| 2008-06-02 | 2008-05-29 | 19.187 | 15,002,039 | -218,122 | 0.02% | 287,837,230 |
| 2008-05-30 | 2008-05-28 | 19.044 | 15,220,161 | -52,068 | 0.02% | 289,859,109 |
| 2008-05-29 | 2008-05-27 | 18.902 | 15,272,229 | +141,076 | 0.02% | 288,680,186 |
| 2008-05-28 | 2008-05-26 | 18.760 | 15,131,153 | +306,074 | 0.02% | 283,863,048 |
| 2008-05-27 | 2008-05-23 | 19.272 | 14,825,079 | +199,827 | 0.02% | 285,706,167 |
| 2008-05-26 | 2008-05-22 | 19.471 | 14,625,252 | +25,330 | 0.02% | 284,765,147 |
| 2008-05-23 | 2008-05-21 | 20.011 | 14,599,922 | -200,531 | 0.02% | 292,156,867 |
| 2008-05-22 | 2008-05-20 | 19.471 | 14,800,453 | -1,105,032 | 0.02% | 288,176,448 |
| 2008-05-21 | 2008-05-19 | 20.096 | 15,905,485 | -901,687 | 0.02% | 319,638,611 |
| 2008-05-20 | 2008-05-16 | 20.039 | 16,807,172 | +446,798 | 0.02% | 336,803,554 |
| 2008-05-19 | 2008-05-15 | 20.551 | 16,360,374 | +274,762 | 0.02% | 336,220,685 |
| 2008-05-16 | 2008-05-14 | 20.437 | 16,085,612 | +949,885 | 0.02% | 328,745,172 |
| 2008-05-15 | 2008-05-13 | 20.238 | 15,135,727 | -1,483,579 | 0.02% | 306,320,586 |
| 2008-05-14 | 2008-05-09 | 19.300 | 16,619,306 | +565,005 | 0.02% | 320,756,571 |
| 2008-05-13 | 2008-05-08 | 19.755 | 16,054,301 | +77,047 | 0.02% | 317,153,209 |
| 2008-05-09 | 2008-05-07 | 19.812 | 15,977,254 | -538,972 | 0.02% | 316,539,434 |
| 2008-05-08 | 2008-05-06 | 20.466 | 16,516,226 | -788,756 | 0.02% | 338,015,190 |
| 2008-05-07 | 2008-05-05 | 20.295 | 17,304,982 | +91,119 | 0.02% | 351,206,276 |
| 2008-05-06 | 2008-05-02 | 20.437 | 17,213,863 | -242,749 | 0.02% | 351,803,485 |
| 2008-05-05 | 2008-04-30 | 20.011 | 17,456,612 | +150,223 | 0.02% | 349,321,666 |
| 2008-05-02 | 2008-04-29 | 20.039 | 17,306,389 | +369,048 | 0.02% | 346,807,501 |
| 2008-04-30 | 2008-04-28 | 19.641 | 16,937,341 | -565,358 | 0.02% | 332,671,949 |
| 2008-04-29 | 2008-04-25 | 19.215 | 17,502,699 | -51,012 | 0.02% | 336,313,751 |
| 2008-04-28 | 2008-04-24 | 19.414 | 17,553,711 | -260,233 | 0.02% | 340,786,633 |
| 2008-04-25 | 2008-04-23 | 18.845 | 17,813,944 | -80,212 | 0.02% | 335,711,729 |
| 2008-04-24 | 2008-04-22 | 18.561 | 17,894,156 | -671,604 | 0.02% | 332,137,035 |
| 2008-04-23 | 2008-04-21 | 18.050 | 18,565,760 | +571,690 | 0.02% | 335,103,807 |
| 2008-04-22 | 2008-04-18 | 17.509 | 17,994,070 | +214,603 | 0.02% | 315,067,076 |
| 2008-04-21 | 2008-04-17 | 18.220 | 17,779,467 | -700,100 | 0.02% | 323,943,799 |
| 2008-04-18 | 2008-04-16 | 18.021 | 18,479,567 | +208,623 | 0.02% | 333,022,788 |
| 2008-04-17 | 2008-04-15 | 18.135 | 18,270,944 | -15,480 | 0.02% | 331,340,535 |
| 2008-04-16 | 2008-04-14 | 17.964 | 18,286,424 | +739,503 | 0.02% | 328,502,567 |
| 2008-04-15 | 2008-04-11 | 19.073 | 17,546,921 | +11,258 | 0.02% | 334,669,662 |
| 2008-04-14 | 2008-04-10 | 18.561 | 17,535,663 | -43,624 | 0.02% | 325,482,974 |
| 2008-04-11 | 2008-04-09 | 17.907 | 17,579,287 | +59,456 | 0.02% | 314,799,990 |
| 2008-04-10 | 2008-04-08 | 18.192 | 17,519,831 | -51,716 | 0.02% | 318,715,211 |
| 2008-04-09 | 2008-04-07 | 18.504 | 17,571,547 | +555,858 | 0.02% | 325,150,099 |
| 2008-04-08 | 2008-04-03 | 18.533 | 17,015,689 | -324,368 | 0.02% | 315,347,970 |
| 2008-04-07 | 2008-04-02 | 17.936 | 17,340,057 | -1,209,168 | 0.02% | 311,008,876 |
| 2008-04-03 | 2008-04-01 | 17.112 | 18,549,225 | -179,423 | 0.02% | 317,406,024 |
| 2008-04-02 | 2008-03-31 | 16.515 | 18,728,648 | +127,003 | 0.02% | 309,296,826 |
| 2008-04-01 | 2008-03-28 | 16.969 | 18,601,645 | -410,913 | 0.02% | 315,659,299 |
| 2008-03-31 | 2008-03-27 | 16.259 | 19,012,558 | -441,520 | 0.02% | 309,121,694 |
| 2008-03-28 | 2008-03-26 | 16.088 | 19,454,078 | -222,695 | 0.02% | 312,982,452 |
| 2008-03-27 | 2008-03-25 | 15.861 | 19,676,773 | -666,678 | 0.02% | 312,090,809 |
| 2008-03-26 | 2008-03-20 | 14.553 | 20,343,451 | +312,406 | 0.03% | 296,065,288 |
| 2008-03-25 | 2008-03-19 | 15.321 | 20,031,045 | -220,936 | 0.03% | 306,891,794 |
| 2008-03-20 | 2008-03-18 | 14.752 | 20,251,981 | -410,913 | 0.03% | 298,763,661 |
| 2008-03-19 | 2008-03-17 | 14.269 | 20,662,894 | -345,477 | 0.03% | 294,840,928 |
| 2008-03-18 | 2008-03-14 | 15.264 | 21,008,371 | +345,125 | 0.03% | 320,670,913 |
| 2008-03-17 | 2008-03-13 | 15.292 | 20,663,246 | +567,468 | 0.03% | 315,990,282 |
| 2008-03-14 | 2008-03-12 | 16.287 | 20,095,778 | -97,099 | 0.03% | 327,304,782 |
| 2008-03-13 | 2008-03-11 | 15.975 | 20,192,877 | -56,641 | 0.03% | 322,572,559 |
| 2008-03-12 | 2008-03-10 | 15.776 | 20,249,518 | -94,285 | 0.03% | 319,448,297 |
| 2008-03-11 | 2008-03-07 | 15.804 | 20,343,803 | +311,351 | 0.03% | 321,513,962 |
| 2008-03-10 | 2008-03-06 | 16.174 | 20,032,452 | +366,937 | 0.03% | 323,995,726 |
| 2008-03-07 | 2008-03-05 | 16.003 | 19,665,515 | +199,475 | 0.02% | 314,707,160 |
| 2008-03-06 | 2008-03-04 | 16.117 | 19,466,040 | +45,384 | 0.02% | 313,728,212 |
| 2008-03-05 | 2008-03-03 | 16.543 | 19,420,656 | -364,826 | 0.02% | 321,277,110 |
| 2008-03-04 | 2008-02-29 | 17.197 | 19,785,482 | -1,082,517 | 0.03% | 340,247,477 |
| 2008-03-03 | 2008-02-28 | 17.197 | 20,867,999 | -512,234 | 0.03% | 358,863,333 |
| 2008-02-29 | 2008-02-27 | 16.941 | 21,380,233 | +498,865 | 0.03% | 362,202,629 |
| 2008-02-28 | 2008-02-26 | 15.975 | 20,881,368 | -72,824 | 0.03% | 333,570,908 |
| 2008-02-27 | 2008-02-25 | 15.662 | 20,954,192 | -7,740 | 0.03% | 328,182,502 |
| 2008-02-26 | 2008-02-22 | 15.861 | 20,961,932 | +227,621 | 0.03% | 332,474,553 |
| 2008-02-25 | 2008-02-21 | 16.174 | 20,734,311 | +78,101 | 0.03% | 335,347,273 |
| 2008-02-22 | 2008-02-20 | 16.287 | 20,656,210 | +117,504 | 0.03% | 336,432,673 |
| 2008-02-21 | 2008-02-19 | 16.856 | 20,538,706 | +96,748 | 0.03% | 346,194,908 |
| 2008-02-20 | 2008-02-18 | 16.316 | 20,441,958 | +124,540 | 0.03% | 333,524,152 |
| 2008-02-19 | 2008-02-15 | 16.770 | 20,317,418 | -305,370 | 0.03% | 340,732,399 |
| 2008-02-18 | 2008-02-14 | 16.571 | 20,622,788 | -416,190 | 0.03% | 341,750,246 |
| 2008-02-15 | 2008-02-13 | 15.804 | 21,038,978 | -194,902 | 0.03% | 332,500,525 |
| 2008-02-14 | 2008-02-12 | 15.406 | 21,233,880 | +68,251 | 0.03% | 327,130,886 |
| 2008-02-13 | 2008-02-11 | 15.236 | 21,165,629 | +600,186 | 0.03% | 322,469,670 |
| 2008-02-12 | 2008-02-06 | 16.117 | 20,565,443 | +485,145 | 0.03% | 331,446,954 |
| 2008-02-11 | 2008-02-04 | 17.623 | 20,080,298 | -302,204 | 0.03% | 353,878,964 |
| 2008-02-05 | 2008-02-01 | 16.628 | 20,382,502 | -8,796 | 0.03% | 338,927,075 |
| 2008-02-04 | 2008-01-31 | 15.321 | 20,391,298 | +95,341 | 0.03% | 312,411,161 |
| 2008-02-01 | 2008-01-30 | 15.832 | 20,295,957 | +160,073 | 0.03% | 321,334,705 |
| 2008-01-31 | 2008-01-29 | 16.770 | 20,135,884 | -104,487 | 0.03% | 337,687,991 |
| 2008-01-30 | 2008-01-28 | 16.571 | 20,240,371 | +403,525 | 0.03% | 335,413,028 |
| 2008-01-29 | 2008-01-25 | 17.595 | 19,836,846 | -914,704 | 0.03% | 349,024,710 |
| 2008-01-28 | 2008-01-24 | 16.031 | 20,751,550 | -1,595,806 | 0.03% | 332,676,826 |
| 2008-01-25 | 2008-01-23 | 16.429 | 22,347,356 | -1,895,900 | 0.03% | 367,152,838 |
| 2008-01-24 | 2008-01-22 | 14.155 | 24,243,256 | +2,926,700 | 0.03% | 343,173,066 |
| 2008-01-23 | 2008-01-21 | 16.060 | 21,316,556 | +350,051 | 0.03% | 342,340,587 |
| 2008-01-22 | 2008-01-18 | 17.424 | 20,966,505 | +250,839 | 0.03% | 365,325,023 |
| 2008-01-21 | 2008-01-17 | 17.168 | 20,715,666 | -1,053,316 | 0.03% | 355,654,856 |
| 2008-01-18 | 2008-01-16 | 16.628 | 21,768,982 | +621,647 | 0.03% | 361,981,929 |
| 2008-01-17 | 2008-01-15 | 17.424 | 21,147,335 | +82,675 | 0.03% | 368,475,845 |
| 2008-01-16 | 2008-01-14 | 17.822 | 21,064,660 | -315,221 | 0.03% | 375,417,833 |
| 2008-01-15 | 2008-01-11 | 18.334 | 21,379,881 | +130,521 | 0.03% | 391,974,579 |
| 2008-01-14 | 2008-01-10 | 18.504 | 21,249,360 | +230,083 | 0.03% | 393,205,648 |
| 2008-01-11 | 2008-01-09 | 18.732 | 21,019,277 | +1,054,020 | 0.03% | 393,727,811 |
| 2008-01-10 | 2008-01-08 | 17.652 | 19,965,257 | -297,630 | 0.03% | 352,419,077 |
| 2008-01-09 | 2008-01-07 | 17.055 | 20,262,887 | +311,703 | 0.03% | 345,577,515 |
| 2008-01-08 | 2008-01-04 | 17.652 | 19,951,184 | +448,205 | 0.03% | 352,170,666 |
| 2008-01-07 | 2008-01-03 | 17.481 | 19,502,979 | +228,324 | 0.02% | 340,932,947 |
| 2008-01-04 | 2008-01-02 | 18.504 | 19,274,655 | +198,420 | 0.02% | 356,665,010 |
| 2008-01-03 | 2007-12-31 | 18.789 | 19,076,235 | +165,702 | 0.02% | 358,415,702 |
| 2008-01-02 | 2007-12-27 | 19.130 | 18,910,533 | -54,882 | 0.02% | 361,752,664 |
| 2007-12-28 | 2007-12-24 | 19.755 | 18,965,415 | +34,125 | 0.02% | 374,662,355 |
| 2007-12-27 | 2007-12-20 | 18.931 | 18,931,290 | -59,807 | 0.02% | 358,382,951 |
| 2007-12-21 | 2007-12-19 | 18.845 | 18,991,097 | -47,143 | 0.02% | 357,895,703 |
| 2007-12-20 | 2007-12-18 | 18.675 | 19,038,240 | -203,345 | 0.02% | 355,537,219 |
| 2007-12-19 | 2007-12-17 | 18.675 | 19,241,585 | +559,024 | 0.02% | 359,334,666 |
| 2007-12-18 | 2007-12-14 | 19.329 | 18,682,561 | +94,637 | 0.02% | 361,108,928 |
| 2007-12-17 | 2007-12-13 | 19.812 | 18,587,924 | -680,047 | 0.02% | 368,261,714 |
| 2007-12-14 | 2007-12-12 | 20.522 | 19,267,971 | +784,534 | 0.02% | 395,426,787 |
| 2007-12-13 | 2007-12-11 | 21.176 | 18,483,437 | +84,435 | 0.02% | 391,409,992 |
| 2007-12-12 | 2007-12-10 | 20.835 | 18,399,002 | +162,535 | 0.02% | 383,346,185 |
| 2007-12-11 | 2007-12-07 | 21.347 | 18,236,467 | +250,488 | 0.02% | 389,290,268 |
| 2007-12-10 | 2007-12-06 | 21.887 | 17,985,979 | +694,472 | 0.02% | 393,656,758 |
| 2007-12-07 | 2007-12-05 | 22.114 | 17,291,507 | +3,496,982 | 0.02% | 382,388,961 |
| 2007-12-06 | 2007-12-04 | 21.176 | 13,794,525 | -10,202 | 0.02% | 292,116,392 |
| 2007-12-05 | 2007-12-03 | 21.233 | 13,804,727 | -32,015 | 0.02% | 293,117,217 |
| 2007-12-04 | 2007-11-30 | 21.262 | 13,836,742 | +109,061 | 0.02% | 294,190,297 |
| 2007-12-03 | 2007-11-29 | 21.461 | 13,727,681 | -577,319 | 0.02% | 294,602,911 |
| 2007-11-30 | 2007-11-28 | 21.205 | 14,305,000 | -242,748 | 0.02% | 303,332,953 |
| 2007-11-29 | 2007-11-27 | 20.835 | 14,547,748 | +103,784 | 0.02% | 303,104,684 |
| 2007-11-28 | 2007-11-26 | 21.091 | 14,443,964 | -438,003 | 0.02% | 304,637,391 |
| 2007-11-27 | 2007-11-23 | 20.153 | 14,881,967 | -616,721 | 0.02% | 299,915,890 |
| 2007-11-26 | 2007-11-22 | 19.556 | 15,498,688 | +254,710 | 0.02% | 303,093,259 |
| 2007-11-23 | 2007-11-21 | 20.039 | 15,243,978 | +850,322 | 0.02% | 305,478,278 |
| 2007-11-22 | 2007-11-20 | 21.148 | 14,393,656 | -544,248 | 0.02% | 304,394,611 |
| 2007-11-21 | 2007-11-19 | 20.778 | 14,937,904 | +301,852 | 0.02% | 310,384,443 |
| 2007-11-20 | 2007-11-16 | 21.148 | 14,636,052 | +718,394 | 0.02% | 309,520,760 |
| 2007-11-19 | 2007-11-15 | 22.228 | 13,917,658 | +1,082,517 | 0.02% | 309,361,181 |
| 2007-11-16 | 2007-11-14 | 22.683 | 12,835,141 | -779,257 | 0.02% | 291,136,354 |
| 2007-11-15 | 2007-11-13 | 21.176 | 13,614,398 | +160,073 | 0.02% | 288,301,976 |
| 2007-11-14 | 2007-11-12 | 21.347 | 13,454,325 | -333,515 | 0.02% | 287,206,825 |
| 2007-11-13 | 2007-11-09 | 22.313 | 13,787,840 | +51,364 | 0.02% | 307,651,329 |
| 2007-11-12 | 2007-11-08 | 22.057 | 13,736,476 | +475,294 | 0.02% | 302,991,160 |
| 2007-11-09 | 2007-11-07 | 22.825 | 13,261,182 | +54,655 | 0.02% | 302,684,851 |
| 2007-11-08 | 2007-11-06 | 22.569 | 13,206,527 | +202,291 | 0.02% | 298,058,856 |
| 2007-11-07 | 2007-11-05 | 22.029 | 13,004,236 | +292,705 | 0.02% | 286,470,199 |
| 2007-11-06 | 2007-11-02 | 23.479 | 12,711,531 | +1,119,808 | 0.02% | 298,449,470 |
| 2007-11-05 | 2007-11-01 | 24.530 | 11,591,723 | -572,393 | 0.01% | 284,348,993 |
| 2007-11-02 | 2007-10-31 | 24.758 | 12,164,116 | +138,964 | 0.02% | 301,156,064 |
| 2007-11-01 | 2007-10-30 | 24.985 | 12,025,152 | +1,179,264 | 0.02% | 300,450,101 |
| 2007-10-31 | 2007-10-29 | 23.507 | 10,845,888 | -8,795 | 0.01% | 254,954,997 |
| 2007-10-30 | 2007-10-26 | 22.086 | 10,854,683 | -426,392 | 0.01% | 239,734,793 |
| 2007-10-29 | 2007-10-25 | 22.143 | 11,281,075 | +589,632 | 0.01% | 249,793,336 |
| 2007-10-26 | 2007-10-24 | 20.835 | 10,691,443 | +191,032 | 0.01% | 222,757,945 |
| 2007-10-25 | 2007-10-23 | 20.721 | 10,500,411 | -564,302 | 0.01% | 217,583,887 |
| 2007-10-24 | 2007-10-22 | 20.039 | 11,064,713 | +206,864 | 0.01% | 221,728,835 |
| 2007-10-23 | 2007-10-18 | 20.750 | 10,857,849 | -70,362 | 0.01% | 225,299,154 |
| 2007-10-22 | 2007-10-17 | 20.750 | 10,928,211 | +61,215 | 0.01% | 226,759,158 |
| 2007-10-18 | 2007-10-16 | 20.466 | 10,866,996 | +92,526 | 0.01% | 222,400,064 |
| 2007-10-17 | 2007-10-15 | 20.892 | 10,774,470 | -225,510 | 0.01% | 225,100,344 |
| 2007-10-16 | 2007-10-12 | 21.034 | 10,999,980 | -33,774 | 0.01% | 231,375,047 |
| 2007-10-15 | 2007-10-11 | 21.347 | 11,033,754 | -153,037 | 0.01% | 235,535,372 |
| 2007-10-12 | 2007-10-10 | 21.148 | 11,186,791 | +219,881 | 0.01% | 236,576,370 |
| 2007-10-11 | 2007-10-09 | 20.835 | 10,966,910 | -78,453 | 0.01% | 228,497,345 |
| 2007-10-10 | 2007-10-08 | 20.721 | 11,045,363 | -423,227 | 0.01% | 228,876,090 |
| 2007-10-09 | 2007-10-05 | 20.238 | 11,468,590 | +154,093 | 0.01% | 232,104,160 |
| 2007-10-08 | 2007-10-04 | 19.897 | 11,314,497 | +383,120 | 0.01% | 225,126,280 |
| 2007-10-05 | 2007-10-03 | 20.551 | 10,931,377 | -208,271 | 0.01% | 224,649,819 |
| 2007-10-04 | 2007-10-02 | 20.608 | 11,139,648 | -163,240 | 0.01% | 229,563,257 |
| 2007-10-03 | 2007-09-28 | 20.153 | 11,302,888 | +94,989 | 0.01% | 227,786,805 |
| 2007-10-02 | 2007-09-27 | 20.210 | 11,207,899 | -194,902 | 0.01% | 226,509,652 |
| 2007-09-28 | 2007-09-25 | 20.181 | 11,402,801 | +264,560 | 0.01% | 230,124,468 |
| 2007-09-27 | 2007-09-24 | 22.134 | 11,138,241 | -300,093 | 0.01% | 246,533,310 |
| 2007-09-25 | 2007-09-21 | 21.584 | 11,438,334 | +417,748 | 0.01% | 246,879,304 |
| 2007-09-24 | 2007-09-20 | 21.323 | 11,020,586 | +244,381 | 0.01% | 234,989,328 |
| 2007-09-21 | 2007-09-19 | 20.627 | 10,776,205 | -203,996 | 0.01% | 222,285,675 |
| 2007-09-20 | 2007-09-18 | 19.816 | 10,980,201 | +128,281 | 0.01% | 217,586,542 |
| 2007-09-19 | 2007-09-17 | 19.903 | 10,851,920 | +409,028 | 0.01% | 215,987,669 |
| 2007-09-18 | 2007-09-14 | 20.251 | 10,442,892 | -418,693 | 0.01% | 211,477,223 |
| 2007-09-17 | 2007-09-13 | 19.874 | 10,861,585 | -185,702 | 0.01% | 215,865,361 |
| 2007-09-14 | 2007-09-12 | 19.758 | 11,047,287 | -132,891 | 0.01% | 218,275,830 |
| 2007-09-13 | 2007-09-11 | 19.787 | 11,180,178 | -7,939 | 0.01% | 221,225,436 |
| 2007-09-12 | 2007-09-10 | 19.874 | 11,188,117 | +420,764 | 0.01% | 222,354,925 |
| 2007-09-11 | 2007-09-07 | 20.106 | 10,767,353 | -47,634 | 0.01% | 216,488,115 |
| 2007-09-10 | 2007-09-06 | 19.816 | 10,814,987 | -239,894 | 0.01% | 214,312,618 |
| 2007-09-07 | 2007-09-05 | 19.266 | 11,054,881 | +73,867 | 0.01% | 212,981,242 |
| 2007-09-06 | 2007-09-04 | 19.266 | 10,981,014 | +416,276 | 0.01% | 211,558,134 |
| 2007-09-05 | 2007-09-03 | 18.860 | 10,564,738 | +165,337 | 0.01% | 199,253,224 |
| 2007-09-04 | 2007-08-31 | 18.918 | 10,399,401 | -44,182 | 0.01% | 196,737,498 |
| 2007-09-03 | 2007-08-30 | 18.165 | 10,443,583 | -570,567 | 0.01% | 189,706,714 |
| 2007-08-31 | 2007-08-29 | 17.383 | 11,014,150 | +315,831 | 0.01% | 191,455,512 |
| 2007-08-30 | 2007-08-28 | 17.672 | 10,698,319 | -399,708 | 0.01% | 189,064,946 |
| 2007-08-29 | 2007-08-27 | 17.817 | 11,098,027 | -1,071,411 | 0.01% | 197,736,358 |
| 2007-08-28 | 2007-08-24 | 16.948 | 12,169,438 | +331,710 | 0.02% | 206,249,083 |
| 2007-08-27 | 2007-08-23 | 16.977 | 11,837,728 | -1,213,967 | 0.02% | 200,970,175 |
| 2007-08-24 | 2007-08-22 | 16.600 | 13,051,695 | -70,070 | 0.02% | 216,664,209 |
| 2007-08-23 | 2007-08-21 | 16.137 | 13,121,765 | -80,425 | 0.02% | 211,744,963 |
| 2007-08-22 | 2007-08-20 | 15.789 | 13,202,190 | +512,925 | 0.02% | 208,452,985 |
| 2007-08-21 | 2007-08-17 | 14.138 | 12,689,265 | -1,086,944 | 0.02% | 179,399,788 |
| 2007-08-20 | 2007-08-16 | 14.630 | 13,776,209 | -396,602 | 0.02% | 201,551,827 |
| 2007-08-17 | 2007-08-15 | 15.442 | 14,172,811 | +240,239 | 0.02% | 218,851,155 |
| 2007-08-16 | 2007-08-14 | 15.992 | 13,932,572 | +182,251 | 0.02% | 222,810,684 |
| 2007-08-15 | 2007-08-13 | 16.079 | 13,750,321 | -208,829 | 0.02% | 221,091,200 |
| 2007-08-14 | 2007-08-10 | 16.021 | 13,959,150 | +189,499 | 0.02% | 223,640,133 |
| 2007-08-13 | 2007-08-09 | 16.456 | 13,769,651 | -574,019 | 0.02% | 226,588,000 |
| 2007-08-10 | 2007-08-08 | 16.485 | 14,343,670 | +55,917 | 0.02% | 236,449,385 |
| 2007-08-09 | 2007-08-07 | 15.789 | 14,287,753 | -508,437 | 0.02% | 225,593,236 |
| 2007-08-08 | 2007-08-06 | 15.992 | 14,796,190 | +76,628 | 0.02% | 236,621,724 |
| 2007-08-07 | 2007-08-03 | 16.629 | 14,719,562 | -213,660 | 0.02% | 244,778,020 |
| 2007-08-06 | 2007-08-02 | 16.398 | 14,933,222 | -4,833 | 0.02% | 244,870,005 |
| 2007-08-03 | 2007-08-01 | 16.311 | 14,938,055 | +275,447 | 0.02% | 243,650,937 |
| 2007-08-02 | 2007-07-31 | 17.093 | 14,662,608 | +60,059 | 0.02% | 250,627,587 |
| 2007-08-01 | 2007-07-30 | 16.514 | 14,602,549 | +940,937 | 0.02% | 241,139,949 |
| 2007-07-31 | 2007-07-27 | 16.398 | 13,661,612 | +477,371 | 0.02% | 224,018,567 |
| 2007-07-30 | 2007-07-26 | 16.948 | 13,184,241 | -40,385 | 0.02% | 223,448,085 |
| 2007-07-27 | 2007-07-25 | 17.064 | 13,224,626 | +238,168 | 0.02% | 225,665,065 |
| 2007-07-26 | 2007-07-24 | 17.325 | 12,986,458 | +135,653 | 0.02% | 224,987,058 |
| 2007-07-25 | 2007-07-23 | 17.499 | 12,850,805 | -75,593 | 0.02% | 224,870,720 |
| 2007-07-24 | 2007-07-20 | 17.354 | 12,926,398 | -553,309 | 0.02% | 224,321,026 |
| 2007-07-23 | 2007-07-19 | 16.890 | 13,479,707 | -103,206 | 0.02% | 227,674,633 |
| 2007-07-20 | 2007-07-18 | 16.514 | 13,582,913 | +413,860 | 0.02% | 224,302,137 |
| 2007-07-19 | 2007-07-17 | 16.919 | 13,169,053 | +1,726 | 0.02% | 222,809,154 |
| 2007-07-18 | 2007-07-16 | 16.861 | 13,167,327 | -206,758 | 0.02% | 222,017,007 |
| 2007-07-17 | 2007-07-13 | 17.035 | 13,374,085 | -300,989 | 0.02% | 227,827,971 |
| 2007-07-16 | 2007-07-12 | 16.803 | 13,675,074 | -133,581 | 0.02% | 229,785,868 |
| 2007-07-13 | 2007-07-11 | 16.948 | 13,808,655 | +255,426 | 0.02% | 234,030,727 |
| 2007-07-12 | 2007-07-10 | 17.383 | 13,553,229 | -199,163 | 0.02% | 235,591,525 |
| 2007-07-11 | 2007-07-09 | 17.064 | 13,752,392 | +147,043 | 0.02% | 234,670,866 |
| 2007-07-10 | 2007-07-06 | 16.948 | 13,605,349 | +88,363 | 0.02% | 230,585,073 |
| 2007-07-09 | 2007-07-05 | 16.716 | 13,516,986 | -57,643 | 0.02% | 225,954,666 |
| 2007-07-06 | 2007-07-04 | 16.253 | 13,574,629 | -141,520 | 0.02% | 220,625,886 |
| 2007-07-05 | 2007-07-03 | 15.847 | 13,716,149 | -96,648 | 0.02% | 217,362,769 |
| 2007-07-04 | 2007-06-29 | 15.586 | 13,812,797 | -306,167 | 0.02% | 215,292,818 |
| 2007-07-03 | 2007-06-28 | 15.702 | 14,118,964 | -813,223 | 0.02% | 221,701,052 |
| 2007-06-29 | 2007-06-27 | 15.384 | 14,932,187 | +162,230 | 0.02% | 229,711,945 |
| 2007-06-28 | 2007-06-26 | 15.065 | 14,769,957 | -117,703 | 0.02% | 222,509,323 |
| 2007-06-27 | 2007-06-25 | 15.065 | 14,887,660 | -208,828 | 0.02% | 224,282,518 |
| 2007-06-26 | 2007-06-22 | 15.413 | 15,096,488 | 0.02% | 232,676,861 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy