History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLD FUND SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 0 +0
2025-10-13 2025-10-09 7.290 0 +0
2025-10-10 2025-10-08 7.280 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.370 0 +0
2025-10-06 2025-10-02 7.400 0 +0
2025-10-03 2025-09-30 7.480 0 +0
2025-10-02 2025-09-29 7.480 0 +0
2025-09-30 2025-09-26 7.380 0 +0
2025-09-29 2025-09-25 7.300 0 +0
2025-09-26 2025-09-24 7.470 0 +0
2025-09-25 2025-09-23 7.500 0 +0
2025-09-24 2025-09-22 7.450 0 +0
2025-09-23 2025-09-19 7.610 0 +0
2025-09-22 2025-09-18 7.650 0 +0
2025-09-19 2025-09-17 7.840 0 +0
2025-09-18 2025-09-16 7.770 0 +0
2025-09-17 2025-09-15 7.750 0 +0
2025-09-16 2025-09-12 7.880 0 +0
2025-09-15 2025-09-11 7.880 0 +0
2025-09-12 2025-09-10 7.970 0 +0
2025-09-11 2025-09-09 7.750 0 +0
2025-09-10 2025-09-08 7.630 0 +0
2025-09-09 2025-09-05 7.670 0 +0
2025-09-08 2025-09-04 7.590 0 +0
2025-09-05 2025-09-03 7.630 0 +0
2025-09-04 2025-09-02 7.700 0 +0
2025-09-03 2025-09-01 7.550 0 +0
2025-09-02 2025-08-29 7.510 0 +0
2025-09-01 2025-08-28 7.530 0 +0
2025-08-29 2025-08-27 7.490 0 +0
2025-08-28 2025-08-26 7.550 0 +0
2025-08-27 2025-08-25 7.730 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.740 0 +0
2025-08-22 2025-08-20 7.750 0 +0
2025-08-21 2025-08-19 7.710 0 +0
2025-08-20 2025-08-18 7.710 0 +0
2025-08-19 2025-08-15 7.800 0 +0
2025-08-18 2025-08-14 7.980 0 +0
2025-08-15 2025-08-13 8.020 0 +0
2025-08-14 2025-08-12 7.950 0 +0
2025-08-13 2025-08-11 7.930 0 +0
2025-08-12 2025-08-08 7.940 0 +0
2025-08-11 2025-08-07 8.030 0 +0
2025-08-08 2025-08-06 7.930 0 +0
2025-08-07 2025-08-05 8.000 0 +0
2025-08-06 2025-08-04 7.920 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 8.050 0 +0
2025-08-01 2025-07-30 8.190 0 +0
2025-07-31 2025-07-29 8.190 0 +0
2025-07-30 2025-07-28 8.340 0 +0
2025-07-29 2025-07-25 8.300 0 +0
2025-07-28 2025-07-24 8.420 0 +0
2025-07-25 2025-07-23 8.380 0 +0
2025-07-24 2025-07-22 8.270 0 +0
2025-07-23 2025-07-21 8.370 0 +0
2025-07-22 2025-07-18 8.470 0 +0
2025-07-21 2025-07-17 8.310 0 +0
2025-07-18 2025-07-16 8.390 0 +0
2025-07-17 2025-07-15 8.420 0 +0
2025-07-16 2025-07-14 8.410 0 +0
2025-07-15 2025-07-11 8.350 0 +0
2025-07-14 2025-07-10 8.480 0 +0
2025-07-11 2025-07-09 8.220 0 +0
2025-07-10 2025-07-08 8.240 0 +0
2025-07-09 2025-07-07 8.200 0 +0
2025-07-08 2025-07-04 8.210 0 +0
2025-07-07 2025-07-03 8.150 0 +0
2025-07-04 2025-07-02 8.150 0 +0
2025-07-03 2025-06-30 7.920 0 +0
2025-07-02 2025-06-27 8.030 0 +0
2025-06-30 2025-06-26 8.120 0 +0
2025-06-27 2025-06-25 8.110 0 +0
2025-06-26 2025-06-24 8.000 0 +0
2025-06-25 2025-06-23 7.800 0 +0
2025-06-24 2025-06-20 7.730 0 +0
2025-06-23 2025-06-19 7.480 0 +0
2025-06-20 2025-06-18 7.650 0 +0
2025-06-19 2025-06-17 7.650 0 +0
2025-06-18 2025-06-16 7.780 0 +0
2025-06-17 2025-06-13 7.630 0 +0
2025-06-16 2025-06-12 7.640 0 +0
2025-06-13 2025-06-11 7.650 0 +0
2025-06-12 2025-06-10 7.490 0 +0
2025-06-11 2025-06-09 7.440 0 +0
2025-06-10 2025-06-06 7.280 0 +0
2025-06-09 2025-06-05 7.300 0 +0
2025-06-06 2025-06-04 7.220 0 +0
2025-06-05 2025-06-03 7.160 0 +0
2025-06-04 2025-06-02 6.920 0 +0
2025-06-03 2025-05-30 7.040 0 +0
2025-06-02 2025-05-29 7.020 0 +0
2025-05-30 2025-05-28 7.000 0 +0
2025-05-29 2025-05-27 7.010 0 +0
2025-05-28 2025-05-26 7.020 0 +0
2025-05-27 2025-05-23 7.030 0 +0
2025-05-26 2025-05-22 6.970 0 +0
2025-05-23 2025-05-21 6.970 0 +0
2025-05-22 2025-05-20 6.930 0 +0
2025-05-21 2025-05-19 6.850 0 +0
2025-05-20 2025-05-16 6.920 0 +0
2025-05-19 2025-05-15 6.930 0 +0
2025-05-16 2025-05-14 6.900 0 +0
2025-05-15 2025-05-13 6.760 0 +0
2025-05-14 2025-05-12 6.750 0 +0
2025-05-13 2025-05-09 6.650 0 +0
2025-05-12 2025-05-08 6.610 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.420 0 +0
2025-05-07 2025-05-02 6.380 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 7.019 0 +0
2025-04-30 2025-04-28 7.102 0 +0
2025-04-29 2025-04-25 7.050 0 +0
2025-04-28 2025-04-24 7.071 0 +0
2025-04-25 2025-04-23 7.040 0 +0
2025-04-24 2025-04-22 6.968 0 +0
2025-04-23 2025-04-17 6.895 0 +0
2025-04-22 2025-04-16 6.771 0 +0
2025-04-17 2025-04-15 6.854 0 +0
2025-04-16 2025-04-14 6.823 0 +0
2025-04-15 2025-04-11 6.688 0 +0
2025-04-14 2025-04-10 6.420 0 +0
2025-04-11 2025-04-09 6.337 0 +0
2025-04-10 2025-04-08 6.430 0 +0
2025-04-09 2025-04-07 6.492 0 +0
2025-04-08 2025-04-03 7.143 0 +0
2025-04-07 2025-04-02 7.164 0 +0
2025-04-03 2025-04-01 7.143 0 +0
2025-04-02 2025-03-31 7.112 0 +0
2025-04-01 2025-03-28 6.926 0 +0
2025-03-31 2025-03-27 6.978 0 +0
2025-03-28 2025-03-26 7.050 0 +0
2025-03-27 2025-03-25 7.102 0 +0
2025-03-26 2025-03-24 7.216 0 +0
2025-03-25 2025-03-21 7.102 0 +0
2025-03-24 2025-03-20 7.133 0 +0
2025-03-21 2025-03-19 7.216 0 +0
2025-03-20 2025-03-18 7.195 0 +0
2025-03-19 2025-03-17 7.081 0 +0
2025-03-18 2025-03-14 7.061 0 +0
2025-03-17 2025-03-13 6.916 0 +0
2025-03-14 2025-03-12 6.875 0 +0
2025-03-13 2025-03-11 6.875 0 +0
2025-03-12 2025-03-10 6.916 0 +0
2025-03-11 2025-03-07 6.988 0 +0
2025-03-10 2025-03-06 7.061 0 +0
2025-03-07 2025-03-05 7.009 0 +0
2025-03-06 2025-03-04 6.854 0 +0
2025-03-05 2025-03-03 6.833 0 +0
2025-03-04 2025-02-28 6.813 0 +0
2025-03-03 2025-02-27 6.926 0 +0
2025-02-28 2025-02-26 6.947 0 +0
2025-02-27 2025-02-25 6.844 0 +0
2025-02-26 2025-02-24 6.947 0 +0
2025-02-25 2025-02-21 6.957 0 +0
2025-02-24 2025-02-20 6.947 0 +0
2025-02-21 2025-02-19 6.957 0 +0
2025-02-20 2025-02-18 6.968 0 +0
2025-02-19 2025-02-17 6.906 0 +0
2025-02-18 2025-02-14 6.844 0 +0
2025-02-17 2025-02-13 6.750 0 +0
2025-02-14 2025-02-12 6.802 0 +0
2025-02-13 2025-02-11 6.616 0 +0
2025-02-12 2025-02-10 6.595 0 +0
2025-02-11 2025-02-07 6.513 0 +0
2025-02-10 2025-02-06 6.554 0 +0
2025-02-07 2025-02-05 6.533 0 +0
2025-02-06 2025-02-04 6.626 0 +0
2025-02-05 2025-02-03 6.523 0 +0
2025-02-04 2025-01-28 6.544 0 +0
2025-02-03 2025-01-24 6.554 0 +0
2025-01-27 2025-01-23 6.451 0 +0
2025-01-24 2025-01-22 6.285 0 +0
2025-01-23 2025-01-21 6.378 0 +0
2025-01-22 2025-01-20 6.306 0 +0
2025-01-21 2025-01-17 6.223 0 +0
2025-01-20 2025-01-16 6.316 0 +0
2025-01-17 2025-01-15 6.234 0 +0
2025-01-16 2025-01-14 6.172 0 +0
2025-01-15 2025-01-13 6.079 0 +0
2025-01-14 2025-01-10 6.110 0 +0
2025-01-13 2025-01-09 6.151 0 +0
2025-01-10 2025-01-08 6.234 0 +0
2025-01-09 2025-01-07 6.223 0 +0
2025-01-08 2025-01-06 6.234 0 +0
2025-01-07 2025-01-03 6.234 0 +0
2025-01-06 2025-01-02 6.244 0 +0
2025-01-03 2024-12-31 6.927 0 +0
2025-01-02 2024-12-27 6.916 0 +0
2024-12-30 2024-12-24 6.937 0 +0
2024-12-27 2024-12-20 6.649 0 +0
2024-12-23 2024-12-19 6.691 0 +0
2024-12-20 2024-12-18 6.713 0 +0
2024-12-19 2024-12-17 6.691 0 +0
2024-12-18 2024-12-16 6.713 0 +0
2024-12-17 2024-12-13 6.670 0 +0
2024-12-16 2024-12-12 6.745 0 +0
2024-12-13 2024-12-11 6.659 0 +0
2024-12-12 2024-12-10 6.681 0 +0
2024-12-11 2024-12-09 6.691 0 +0
2024-12-10 2024-12-06 6.585 0 +0
2024-12-09 2024-12-05 6.488 0 +0
2024-12-06 2024-12-04 6.510 0 +0
2024-12-05 2024-12-03 6.446 0 +0
2024-12-04 2024-12-02 6.317 0 +0
2024-12-03 2024-11-29 6.253 0 +0
2024-12-02 2024-11-28 6.253 0 +0
2024-11-29 2024-11-27 6.307 0 +0
2024-11-28 2024-11-26 6.243 0 +0
2024-11-27 2024-11-25 6.243 0 +0
2024-11-26 2024-11-22 6.275 0 +0
2024-11-25 2024-11-21 6.360 0 +0
2024-11-22 2024-11-20 6.403 0 +0
2024-11-21 2024-11-19 6.435 0 +0
2024-11-20 2024-11-18 6.446 0 +0
2024-11-19 2024-11-15 6.264 0 +0
2024-11-18 2024-11-14 6.243 0 +0
2024-11-15 2024-11-13 6.339 0 +0
2024-11-14 2024-11-12 6.360 0 +0
2024-11-13 2024-11-11 6.467 0 +0
2024-11-12 2024-11-08 6.627 0 +0
2024-11-11 2024-11-07 6.649 0 +0
2024-11-08 2024-11-06 6.499 0 +0
2024-11-07 2024-11-05 6.606 0 +0
2024-11-06 2024-11-04 6.520 0 +0
2024-11-05 2024-11-01 6.585 0 +0
2024-11-04 2024-10-31 6.446 0 +0
2024-11-01 2024-10-30 6.381 0 +0
2024-10-31 2024-10-29 6.467 0 +0
2024-10-30 2024-10-28 6.499 0 +0
2024-10-29 2024-10-25 6.510 0 +0
2024-10-28 2024-10-24 6.574 0 +0
2024-10-25 2024-10-23 6.552 0 +0
2024-10-24 2024-10-22 6.510 0 +0
2024-10-23 2024-10-21 6.478 0 +0
2024-10-22 2024-10-18 6.574 0 +0
2024-10-21 2024-10-17 6.403 0 +0
2024-10-18 2024-10-16 6.488 0 +0
2024-10-17 2024-10-15 6.446 0 +0
2024-10-16 2024-10-14 6.574 0 +0
2024-10-15 2024-10-10 6.424 0 +0
2024-10-14 2024-10-09 6.125 0 +0
2024-10-10 2024-10-08 6.221 0 +0
2024-10-09 2024-10-07 6.606 0 +0
2024-10-08 2024-10-04 6.531 0 +0
2024-10-07 2024-10-03 6.478 0 +0
2024-10-04 2024-10-02 6.542 0 +0
2024-10-03 2024-09-30 6.285 0 +0
2024-10-02 2024-09-27 6.403 0 +0
2024-09-30 2024-09-26 6.627 0 +0
2024-09-27 2024-09-25 6.467 0 +0
2024-09-26 2024-09-24 6.339 0 +0
2024-09-25 2024-09-23 6.050 0 +0
2024-09-24 2024-09-20 5.965 0 +0
2024-09-23 2024-09-19 5.943 0 +0
2024-09-20 2024-09-17 5.954 0 +0
2024-09-19 2024-09-16 5.826 0 +0
2024-09-17 2024-09-13 5.826 0 +0
2024-09-16 2024-09-12 5.729 0 +0
2024-09-13 2024-09-11 5.697 0 +0
2024-09-12 2024-09-10 5.783 0 +0
2024-09-11 2024-09-09 5.708 0 +0
2024-09-10 2024-09-05 5.729 0 +0
2024-09-09 2024-09-04 5.783 0 +0
2024-09-05 2024-09-03 5.751 0 +0
2024-09-04 2024-09-02 5.804 0 +0
2024-09-03 2024-08-30 5.900 0 +0
2024-09-02 2024-08-29 6.018 0 +0
2024-08-30 2024-08-28 6.221 0 +0
2024-08-29 2024-08-27 6.243 0 +0
2024-08-28 2024-08-26 6.136 0 +0
2024-08-27 2024-08-23 6.125 0 +0
2024-08-26 2024-08-22 6.104 0 +0
2024-08-23 2024-08-21 6.039 0 +0
2024-08-22 2024-08-20 6.093 0 +0
2024-08-21 2024-08-19 6.071 0 +0
2024-08-20 2024-08-16 6.029 0 +0
2024-08-19 2024-08-15 5.965 0 +0
2024-08-16 2024-08-14 5.890 0 +0
2024-08-15 2024-08-13 5.911 0 +0
2024-08-14 2024-08-12 5.933 0 +0
2024-08-13 2024-08-09 5.847 0 +0
2024-08-12 2024-08-08 5.836 0 +0
2024-08-09 2024-08-07 5.794 0 +0
2024-08-08 2024-08-06 5.708 0 +0
2024-08-07 2024-08-05 5.676 0 +0
2024-08-06 2024-08-02 5.772 0 +0
2024-08-05 2024-08-01 5.836 0 +0
2024-08-02 2024-07-31 5.847 0 +0
2024-08-01 2024-07-30 5.804 0 +0
2024-07-31 2024-07-29 5.836 0 +0
2024-07-30 2024-07-26 5.761 0 +0
2024-07-29 2024-07-25 5.794 0 +0
2024-07-26 2024-07-24 5.879 0 +0
2024-07-25 2024-07-23 5.858 0 +0
2024-07-24 2024-07-22 5.794 0 +0
2024-07-23 2024-07-19 5.708 0 +0
2024-07-22 2024-07-18 5.858 0 +0
2024-07-19 2024-07-17 5.836 0 +0
2024-07-18 2024-07-16 5.847 0 +0
2024-07-17 2024-07-15 6.007 0 +0
2024-07-16 2024-07-12 6.050 0 +0
2024-07-15 2024-07-11 5.911 0 +0
2024-07-12 2024-07-10 5.804 0 +0
2024-07-11 2024-07-09 5.751 0 +0
2024-07-10 2024-07-08 5.740 0 +0
2024-07-09 2024-07-05 5.729 0 +0
2024-07-08 2024-07-04 5.922 0 +0
2024-07-05 2024-07-03 6.707 0 +0
2024-07-04 2024-07-02 6.776 0 +0
2024-07-03 2024-06-28 6.672 0 +0
2024-07-02 2024-06-27 6.614 0 +0
2024-06-28 2024-06-26 6.695 0 +0
2024-06-27 2024-06-25 6.707 0 +0
2024-06-26 2024-06-24 6.684 0 +0
2024-06-25 2024-06-21 6.603 0 +0
2024-06-24 2024-06-20 6.695 0 +0
2024-06-21 2024-06-19 6.718 0 +0
2024-06-20 2024-06-18 6.487 0 +0
2024-06-19 2024-06-17 6.394 0 +0
2024-06-18 2024-06-14 6.360 0 +0
2024-06-17 2024-06-13 6.371 0 +0
2024-06-14 2024-06-12 6.348 0 +0
2024-06-13 2024-06-11 6.406 0 +0
2024-06-12 2024-06-07 6.545 0 +0
2024-06-11 2024-06-06 6.464 0 +0
2024-06-07 2024-06-05 6.475 0 +0
2024-06-06 2024-06-04 6.487 0 +0
2024-06-05 2024-06-03 6.499 0 +0
2024-06-04 2024-05-31 6.406 0 +0
2024-06-03 2024-05-30 6.475 0 +0
2024-05-31 2024-05-29 6.579 0 +0
2024-05-30 2024-05-28 6.753 0 +0
2024-05-29 2024-05-27 6.741 0 +0
2024-05-28 2024-05-24 6.718 0 +0
2024-05-27 2024-05-23 6.764 0 +0
2024-05-24 2024-05-22 6.811 0 +0
2024-05-23 2024-05-21 6.788 0 +0
2024-05-22 2024-05-20 6.822 0 +0
2024-05-21 2024-05-17 6.764 0 +0
2024-05-20 2024-05-16 6.822 0 +0
2024-05-17 2024-05-14 6.429 0 +0
2024-05-16 2024-05-13 6.510 0 +0
2024-05-14 2024-05-10 6.522 0 +0
2024-05-13 2024-05-09 6.105 0 +0
2024-05-10 2024-05-08 6.013 0 +0
2024-05-09 2024-05-07 6.059 0 +0
2024-05-08 2024-05-06 6.036 0 +0
2024-05-07 2024-05-03 5.990 0 +0
2024-05-06 2024-05-02 5.932 0 +0
2024-05-03 2024-04-30 5.897 0 +0
2024-05-02 2024-04-29 5.863 0 +0
2024-04-30 2024-04-26 5.747 0 +0
2024-04-29 2024-04-25 5.770 0 +0
2024-04-26 2024-04-24 5.701 0 +0
2024-04-25 2024-04-23 5.678 0 +0
2024-04-24 2024-04-22 5.666 0 +0
2024-04-23 2024-04-19 5.631 0 +0
2024-04-22 2024-04-18 5.620 0 +0
2024-04-19 2024-04-17 5.527 0 +0
2024-04-18 2024-04-16 5.504 0 +0
2024-04-17 2024-04-15 5.573 0 +0
2024-04-16 2024-04-12 5.550 0 +0
2024-04-15 2024-04-11 5.654 0 +0
2024-04-12 2024-04-10 5.689 0 +0
2024-04-11 2024-04-09 5.643 0 +0
2024-04-10 2024-04-08 5.608 0 +0
2024-04-09 2024-04-05 5.562 0 +0
2024-04-08 2024-04-03 5.573 0 +0
2024-04-05 2024-04-02 5.608 0 +0
2024-04-03 2024-03-28 5.458 0 +0
2024-04-02 2024-03-27 5.550 0 +0
2024-03-28 2024-03-26 5.631 0 +0
2024-03-27 2024-03-25 5.539 0 +0
2024-03-26 2024-03-22 5.550 0 +0
2024-03-25 2024-03-21 5.608 0 +0
2024-03-22 2024-03-20 5.458 0 +0
2024-03-21 2024-03-19 5.469 0 +0
2024-03-20 2024-03-18 5.527 0 +0
2024-03-19 2024-03-15 5.527 0 +0
2024-03-18 2024-03-14 5.608 0 +0
2024-03-15 2024-03-13 5.643 0 +0
2024-03-14 2024-03-12 5.701 0 +0
2024-03-13 2024-03-11 5.620 0 +0
2024-03-12 2024-03-08 5.620 0 +0
2024-03-11 2024-03-07 5.573 0 +0
2024-03-08 2024-03-06 5.597 0 +0
2024-03-07 2024-03-05 5.550 0 +0
2024-03-06 2024-03-04 5.608 0 +0
2024-03-05 2024-03-01 5.643 0 +0
2024-03-04 2024-02-29 5.643 0 +0
2024-03-01 2024-02-28 5.631 0 +0
2024-02-29 2024-02-27 5.712 0 +0
2024-02-28 2024-02-26 5.654 0 +0
2024-02-27 2024-02-23 5.758 0 +0
2024-02-26 2024-02-22 5.735 0 +0
2024-02-23 2024-02-21 5.631 0 +0
2024-02-22 2024-02-20 5.550 0 +0
2024-02-21 2024-02-19 5.469 0 +0
2024-02-20 2024-02-16 5.458 0 +0
2024-02-19 2024-02-15 5.423 0 +0
2024-02-16 2024-02-14 5.388 0 +0
2024-02-15 2024-02-09 5.331 0 +0
2024-02-14 2024-02-07 5.458 0 +0
2024-02-08 2024-02-06 5.504 0 +0
2024-02-07 2024-02-05 5.331 0 +0
2024-02-06 2024-02-02 5.331 0 +0
2024-02-05 2024-02-01 5.342 0 +0
2024-02-02 2024-01-31 5.365 0 +0
2024-02-01 2024-01-30 5.377 0 +0
2024-01-31 2024-01-29 5.423 0 +0
2024-01-30 2024-01-26 5.388 0 +0
2024-01-29 2024-01-25 5.388 0 +0
2024-01-26 2024-01-24 5.296 0 +0
2024-01-25 2024-01-23 5.099 0 +0
2024-01-24 2024-01-22 4.995 0 +0
2024-01-23 2024-01-19 5.076 0 +0
2024-01-22 2024-01-18 5.053 0 +0
2024-01-19 2024-01-17 5.018 0 +0
2024-01-18 2024-01-16 5.146 0 +0
2024-01-17 2024-01-15 5.238 0 +0
2024-01-16 2024-01-12 5.261 0 +0
2024-01-15 2024-01-11 5.250 0 +0
2024-01-12 2024-01-10 5.227 0 +0
2024-01-11 2024-01-09 5.227 0 +0
2024-01-10 2024-01-08 5.203 0 +0
2024-01-09 2024-01-05 5.284 0 +0
2024-01-08 2024-01-04 5.319 0 +0
2024-01-05 2024-01-03 5.284 0 +0
2024-01-04 2024-01-02 5.250 0 +0
2024-01-03 2023-12-29 5.377 0 +0
2024-01-02 2023-12-28 5.354 0 +0
2023-12-29 2023-12-27 5.273 0 +0
2023-12-28 2023-12-22 5.215 0 +0
2023-12-27 2023-12-21 5.215 0 +0
2023-12-22 2023-12-20 5.180 0 +0
2023-12-21 2023-12-19 5.192 0 +0
2023-12-20 2023-12-18 5.215 0 +0
2023-12-19 2023-12-15 5.250 0 +0
2023-12-18 2023-12-14 5.180 0 +0
2023-12-15 2023-12-13 5.180 0 +0
2023-12-14 2023-12-12 5.203 0 +0
2023-12-13 2023-12-11 5.123 0 +0
2023-12-12 2023-12-08 5.134 0 +0
2023-12-11 2023-12-07 5.146 0 +0
2023-12-08 2023-12-06 5.134 0 +0
2023-12-07 2023-12-05 5.111 0 +0
2023-12-06 2023-12-04 5.169 0 +0
2023-12-05 2023-12-01 5.157 0 +0
2023-12-04 2023-11-30 5.227 0 +0
2023-12-01 2023-11-29 5.180 0 +0
2023-11-30 2023-11-28 5.261 0 +0
2023-11-29 2023-11-27 5.273 0 +0
2023-11-28 2023-11-24 5.273 0 +0
2023-11-27 2023-11-23 5.365 0 +0
2023-11-24 2023-11-22 5.308 0 +0
2023-11-23 2023-11-21 5.296 0 +0
2023-11-22 2023-11-20 5.342 0 +0
2023-11-21 2023-11-17 5.238 0 +0
2023-11-20 2023-11-16 5.308 0 +0
2023-11-17 2023-11-15 5.354 0 +0
2023-11-16 2023-11-14 5.192 0 +0
2023-11-15 2023-11-13 5.169 0 +0
2023-11-14 2023-11-10 5.099 0 +0
2023-11-13 2023-11-09 5.157 0 +0
2023-11-10 2023-11-08 5.134 0 +0
2023-11-09 2023-11-07 5.157 0 +0
2023-11-08 2023-11-06 5.273 0 +0
2023-11-07 2023-11-03 5.261 0 +0
2023-11-06 2023-11-02 5.192 0 +0
2023-11-03 2023-11-01 5.169 0 +0
2023-11-02 2023-10-31 5.134 0 +0
2023-11-01 2023-10-30 5.180 0 +0
2023-10-31 2023-10-27 5.273 0 +0
2023-10-30 2023-10-26 5.238 0 +0
2023-10-27 2023-10-25 5.180 0 +0
2023-10-26 2023-10-24 5.169 0 +0
2023-10-25 2023-10-20 5.261 0 +0
2023-10-24 2023-10-19 5.261 0 +0
2023-10-20 2023-10-18 5.377 0 +0
2023-10-19 2023-10-17 5.412 0 +0
2023-10-18 2023-10-16 5.354 0 +0
2023-10-17 2023-10-13 5.365 0 +0
2023-10-16 2023-10-12 5.423 0 +0
2023-10-13 2023-10-11 5.134 0 +0
2023-10-12 2023-10-10 5.099 0 +0
2023-10-11 2023-10-09 5.053 0 +0
2023-10-10 2023-10-06 5.042 0 +0
2023-10-09 2023-10-05 4.937 0 +0
2023-10-06 2023-10-04 4.926 0 +0
2023-10-05 2023-10-03 4.903 0 +0
2023-10-04 2023-09-29 5.111 0 +0
2023-10-03 2023-09-28 5.042 0 +0
2023-09-29 2023-09-27 5.099 0 +0
2023-09-28 2023-09-26 5.053 0 +0
2023-09-27 2023-09-25 5.088 0 +0
2023-09-26 2023-09-22 5.157 0 +0
2023-09-25 2023-09-21 5.099 0 +0
2023-09-22 2023-09-20 5.134 0 +0
2023-09-21 2023-09-19 5.123 0 +0
2023-09-20 2023-09-18 5.042 0 +0
2023-09-19 2023-09-15 5.099 0 +0
2023-09-18 2023-09-14 5.065 0 +0
2023-09-15 2023-09-13 5.007 0 +0
2023-09-14 2023-09-12 4.972 0 +0
2023-09-13 2023-09-11 4.984 0 +0
2023-09-12 2023-09-07 4.961 0 +0
2023-09-11 2023-09-06 5.007 0 +0
2023-09-07 2023-09-05 4.949 0 +0
2023-09-06 2023-09-04 5.018 0 +0
2023-09-05 2023-08-31 4.857 0 +0
2023-09-04 2023-08-30 4.845 0 +0
2023-08-31 2023-08-29 4.857 0 +0
2023-08-30 2023-08-28 4.787 0 +0
2023-08-29 2023-08-25 4.741 0 +0
2023-08-28 2023-08-24 4.752 0 +0
2023-08-25 2023-08-23 4.729 0 +0
2023-08-24 2023-08-22 4.695 0 +0
2023-08-23 2023-08-21 4.648 0 +0
2023-08-22 2023-08-18 4.718 0 +0
2023-08-21 2023-08-17 4.741 0 +0
2023-08-18 2023-08-16 4.764 0 +0
2023-08-17 2023-08-15 4.845 0 +0
2023-08-16 2023-08-14 4.857 0 +0
2023-08-15 2023-08-11 4.937 0 +0
2023-08-14 2023-08-10 4.972 0 +0
2023-08-11 2023-08-09 4.984 0 +0
2023-08-10 2023-08-08 4.937 0 +0
2023-08-09 2023-08-07 4.984 0 +0
2023-08-08 2023-08-04 5.007 0 +0
2023-08-07 2023-08-03 5.007 0 +0
2023-08-04 2023-08-02 5.030 0 +0
2023-08-03 2023-08-01 5.192 0 +0
2023-08-02 2023-07-31 5.238 0 +0
2023-08-01 2023-07-28 5.180 0 +0
2023-07-31 2023-07-27 5.111 0 +0
2023-07-28 2023-07-26 5.076 0 +0
2023-07-27 2023-07-25 5.123 0 +0
2023-07-26 2023-07-24 4.937 0 +0
2023-07-25 2023-07-21 5.018 0 +0
2023-07-24 2023-07-20 4.984 0 +0
2023-07-21 2023-07-19 4.961 0 +0
2023-07-20 2023-07-18 4.961 0 +0
2023-07-19 2023-07-14 5.076 0 +0
2023-07-18 2023-07-13 5.076 0 +0
2023-07-14 2023-07-12 5.076 0 +0
2023-07-13 2023-07-11 5.042 0 +0
2023-07-12 2023-07-10 5.065 0 +0
2023-07-11 2023-07-07 5.053 0 +0
2023-07-10 2023-07-06 5.123 0 +0
2023-07-07 2023-07-05 6.315 0 +0
2023-07-06 2023-07-04 6.428 0 +0
2023-07-05 2023-07-03 6.466 0 +0
2023-07-04 2023-06-30 6.403 0 +0
2023-07-03 2023-06-29 6.378 0 +0
2023-06-30 2023-06-28 6.403 0 +0
2023-06-29 2023-06-27 6.390 0 +0
2023-06-28 2023-06-26 6.315 0 +0
2023-06-27 2023-06-23 6.315 0 +0
2023-06-26 2023-06-21 6.352 0 +0
2023-06-23 2023-06-20 6.390 0 +0
2023-06-21 2023-06-19 6.390 0 +0
2023-06-20 2023-06-16 6.403 0 +0
2023-06-19 2023-06-15 6.352 0 +0
2023-06-16 2023-06-14 6.327 0 +0
2023-06-15 2023-06-13 6.416 0 +0
2023-06-14 2023-06-12 6.517 0 +0
2023-06-13 2023-06-09 6.491 0 +0
2023-06-12 2023-06-08 6.491 0 +0
2023-06-09 2023-06-07 6.466 0 +0
2023-06-08 2023-06-06 6.416 0 +0
2023-06-07 2023-06-05 6.441 0 +0
2023-06-06 2023-06-02 6.340 0 +0
2023-06-05 2023-06-01 6.277 0 +0
2023-06-02 2023-05-31 6.327 0 +0
2023-06-01 2023-05-30 6.416 0 +0
2023-05-31 2023-05-29 6.466 0 +0
2023-05-30 2023-05-25 6.428 0 +0
2023-05-29 2023-05-24 6.517 0 +0
2023-05-25 2023-05-23 6.693 0 +0
2023-05-24 2023-05-22 6.769 0 +0
2023-05-23 2023-05-19 6.731 0 +0
2023-05-22 2023-05-18 6.807 0 +0
2023-05-19 2023-05-17 6.681 0 +0
2023-05-18 2023-05-16 6.769 0 +0
2023-05-17 2023-05-15 6.807 0 +0
2023-05-16 2023-05-12 6.706 0 +0
2023-05-15 2023-05-11 6.870 0 +0
2023-05-12 2023-05-10 6.883 0 +0
2023-05-11 2023-05-09 7.034 0 +0
2023-05-10 2023-05-08 7.110 0 +0
2023-05-09 2023-05-05 6.858 0 +0
2023-05-08 2023-05-04 6.769 0 +0
2023-05-05 2023-05-03 6.504 0 +0
2023-05-04 2023-05-02 6.567 0 +0
2023-05-03 2023-04-28 6.630 0 +0
2023-05-02 2023-04-27 6.630 0 +0
2023-04-28 2023-04-26 6.605 0 +0
2023-04-27 2023-04-25 6.618 0 +0
2023-04-26 2023-04-24 6.605 0 +0
2023-04-25 2023-04-21 6.681 0 +0
2023-04-24 2023-04-20 6.719 0 +0
2023-04-21 2023-04-19 6.706 0 +0
2023-04-20 2023-04-18 6.782 0 +0
2023-04-19 2023-04-17 6.794 0 +0
2023-04-18 2023-04-14 6.643 0 +0
2023-04-17 2023-04-13 6.618 0 +0
2023-04-14 2023-04-12 6.630 0 +0
2023-04-13 2023-04-11 6.554 0 +0
2023-04-12 2023-04-06 6.504 0 +0
2023-04-11 2023-04-04 6.441 0 +0
2023-04-06 2023-04-03 6.428 0 +0
2023-04-04 2023-03-31 6.428 0 +0
2023-04-03 2023-03-30 6.403 0 +0
2023-03-31 2023-03-29 6.441 0 +0
2023-03-30 2023-03-28 6.378 0 +0
2023-03-29 2023-03-27 6.302 0 +0
2023-03-28 2023-03-24 6.390 0 +0
2023-03-27 2023-03-23 6.479 0 +0
2023-03-24 2023-03-22 6.428 0 +0
2023-03-23 2023-03-21 6.315 0 +0
2023-03-22 2023-03-20 6.378 0 +0
2023-03-21 2023-03-17 6.466 0 +0
2023-03-20 2023-03-16 6.403 0 +0
2023-03-17 2023-03-15 6.378 0 +0
2023-03-16 2023-03-14 6.214 0 +0
2023-03-15 2023-03-13 6.302 0 +0
2023-03-14 2023-03-10 6.176 0 +0
2023-03-13 2023-03-09 6.251 0 +0
2023-03-10 2023-03-08 6.327 0 +0
2023-03-09 2023-03-07 6.441 0 +0
2023-03-08 2023-03-06 6.352 0 +0
2023-03-07 2023-03-03 6.315 0 +0
2023-03-06 2023-03-02 6.289 0 +0
2023-03-03 2023-03-01 6.239 0 +0
2023-03-02 2023-02-28 6.062 0 +0
2023-03-01 2023-02-27 6.125 0 +0
2023-02-28 2023-02-24 6.163 0 +0
2023-02-27 2023-02-23 6.226 0 +0
2023-02-24 2023-02-22 6.226 0 +0
2023-02-23 2023-02-21 6.302 0 +0
2023-02-22 2023-02-20 6.289 0 +0
2023-02-21 2023-02-17 6.239 0 +0
2023-02-20 2023-02-16 6.226 0 +0
2023-02-17 2023-02-15 6.239 0 +0
2023-02-16 2023-02-14 6.277 0 +0
2023-02-15 2023-02-13 6.251 0 +0
2023-02-14 2023-02-10 6.289 0 +0
2023-02-13 2023-02-09 6.302 0 +0
2023-02-10 2023-02-08 6.315 0 +0
2023-02-09 2023-02-07 6.264 0 +0
2023-02-08 2023-02-06 6.264 0 +0
2023-02-07 2023-02-03 6.327 0 +0
2023-02-06 2023-02-02 6.365 0 +0
2023-02-03 2023-02-01 6.403 0 +0
2023-02-02 2023-01-31 6.416 0 +0
2023-02-01 2023-01-30 6.491 0 +0
2023-01-31 2023-01-27 6.656 0 +0
2023-01-30 2023-01-26 6.592 0 +0
2023-01-27 2023-01-20 6.479 0 +0
2023-01-26 2023-01-19 6.416 0 +0
2023-01-20 2023-01-18 6.428 0 +0
2023-01-19 2023-01-17 6.378 0 +0
2023-01-18 2023-01-16 6.428 0 +0
2023-01-17 2023-01-13 6.390 0 +0
2023-01-16 2023-01-12 6.327 0 +0
2023-01-13 2023-01-11 6.302 0 +0
2023-01-12 2023-01-10 6.302 0 +0
2023-01-11 2023-01-09 6.315 0 +0
2023-01-10 2023-01-06 6.302 0 +0
2023-01-09 2023-01-05 6.302 0 +0
2023-01-06 2023-01-04 6.315 0 +0
2023-01-05 2023-01-03 6.226 0 +0
2023-01-04 2022-12-30 6.176 0 +0
2023-01-03 2022-12-29 6.163 0 +0
2022-12-30 2022-12-28 6.138 0 +0
2022-12-29 2022-12-23 5.898 0 +0
2022-12-28 2022-12-22 5.948 0 +0
2022-12-23 2022-12-21 5.860 0 +0
2022-12-22 2022-12-20 5.822 0 +0
2022-12-21 2022-12-19 5.860 0 +0
2022-12-20 2022-12-16 5.936 0 +0
2022-12-19 2022-12-15 5.898 0 +0
2022-12-16 2022-12-14 5.910 0 +0
2022-12-15 2022-12-13 5.948 0 +0
2022-12-14 2022-12-12 5.948 0 +0
2022-12-13 2022-12-09 5.974 0 +0
2022-12-12 2022-12-08 5.948 0 +0
2022-12-09 2022-12-07 5.898 0 +0
2022-12-08 2022-12-06 5.999 0 +0
2022-12-07 2022-12-05 5.948 0 +0
2022-12-06 2022-12-02 5.885 0 +0
2022-12-05 2022-12-01 5.974 0 +0
2022-12-02 2022-11-30 5.948 0 +0
2022-12-01 2022-11-29 5.961 0 +0
2022-11-30 2022-11-28 5.797 0 +0
2022-11-29 2022-11-25 5.936 0 +0
2022-11-28 2022-11-24 5.835 0 +0
2022-11-25 2022-11-23 5.797 0 +0
2022-11-24 2022-11-22 5.797 0 +0
2022-11-23 2022-11-21 5.721 0 +0
2022-11-22 2022-11-18 5.696 0 +0
2022-11-21 2022-11-17 5.759 0 +0
2022-11-18 2022-11-16 5.809 0 +0
2022-11-17 2022-11-15 5.873 0 +0
2022-11-16 2022-11-14 5.759 0 +0
2022-11-15 2022-11-11 5.797 0 +0
2022-11-14 2022-11-10 5.544 0 +0
2022-11-11 2022-11-09 5.620 0 +0
2022-11-10 2022-11-08 5.544 0 +0
2022-11-09 2022-11-07 5.519 0 +0
2022-11-08 2022-11-04 5.393 0 +0
2022-11-07 2022-11-03 5.241 0 +0
2022-11-04 2022-11-02 5.367 0 +0
2022-11-03 2022-11-01 5.279 0 +0
2022-11-02 2022-10-31 5.266 0 +0
2022-11-01 2022-10-28 5.519 0 +0
2022-10-31 2022-10-27 5.582 0 +0
2022-10-28 2022-10-26 5.557 0 +0
2022-10-27 2022-10-25 5.595 0 +0
2022-10-26 2022-10-24 5.569 0 +0
2022-10-25 2022-10-21 5.708 0 +0
2022-10-24 2022-10-20 5.645 0 +0
2022-10-21 2022-10-19 5.620 0 +0
2022-10-20 2022-10-18 5.620 0 +0
2022-10-19 2022-10-17 5.582 0 +0
2022-10-18 2022-10-14 5.569 0 +0
2022-10-17 2022-10-13 5.569 0 +0
2022-10-14 2022-10-12 5.633 0 +0
2022-10-13 2022-10-11 5.658 0 +0
2022-10-12 2022-10-10 5.721 0 +0
2022-10-11 2022-10-07 5.809 0 +0
2022-10-10 2022-10-06 5.873 0 +0
2022-10-07 2022-10-05 5.910 0 +0
2022-10-06 2022-10-03 5.633 0 +0
2022-10-05 2022-09-30 5.734 0 +0
2022-10-03 2022-09-29 5.569 0 +0
2022-09-30 2022-09-28 5.620 0 +0
2022-09-29 2022-09-27 5.759 0 +0
2022-09-28 2022-09-26 5.809 0 +0
2022-09-27 2022-09-23 5.898 0 +0
2022-09-26 2022-09-22 5.873 0 +0
2022-09-23 2022-09-21 5.898 0 +0
2022-09-22 2022-09-20 5.948 0 +0
2022-09-21 2022-09-19 5.936 0 +0
2022-09-20 2022-09-16 5.910 0 +0
2022-09-19 2022-09-15 5.923 0 +0
2022-09-16 2022-09-14 5.936 0 +0
2022-09-15 2022-09-13 6.037 0 +0
2022-09-14 2022-09-09 6.062 0 +0
2022-09-13 2022-09-08 5.923 0 +0
2022-09-09 2022-09-07 5.974 0 +0
2022-09-08 2022-09-06 5.999 0 +0
2022-09-07 2022-09-05 6.024 0 +0
2022-09-06 2022-09-02 6.075 0 +0
2022-09-05 2022-09-01 6.100 0 +0
2022-09-02 2022-08-31 6.150 0 +0
2022-09-01 2022-08-30 6.125 0 +0
2022-08-31 2022-08-29 6.138 0 +0
2022-08-30 2022-08-26 6.176 0 +0
2022-08-29 2022-08-25 6.150 0 +0
2022-08-26 2022-08-24 6.075 0 +0
2022-08-25 2022-08-23 6.112 0 +0
2022-08-24 2022-08-22 6.188 0 +0
2022-08-23 2022-08-19 6.201 0 +0
2022-08-22 2022-08-18 6.163 0 +0
2022-08-19 2022-08-17 6.201 0 +0
2022-08-18 2022-08-16 6.188 0 +0
2022-08-17 2022-08-15 6.239 0 +0
2022-08-16 2022-08-12 6.277 0 +0
2022-08-15 2022-08-11 6.239 0 +0
2022-08-12 2022-08-10 6.150 0 +0
2022-08-11 2022-08-09 6.239 0 +0
2022-08-10 2022-08-08 6.226 0 +0
2022-08-09 2022-08-05 6.176 0 +0
2022-08-08 2022-08-04 6.138 0 +0
2022-08-05 2022-08-03 6.100 0 +0
2022-08-04 2022-08-02 6.188 0 +0
2022-08-03 2022-08-01 6.315 0 +0
2022-08-02 2022-07-29 6.327 0 +0
2022-08-01 2022-07-28 6.327 0 +0
2022-07-29 2022-07-27 6.340 0 +0
2022-07-28 2022-07-26 6.340 0 +0
2022-07-27 2022-07-25 6.327 0 +0
2022-07-26 2022-07-22 6.277 0 +0
2022-07-25 2022-07-21 6.239 0 +0
2022-07-22 2022-07-20 6.352 0 +0
2022-07-21 2022-07-19 6.327 0 +0
2022-07-20 2022-07-18 6.378 0 +0
2022-07-19 2022-07-15 6.188 0 +0
2022-07-18 2022-07-14 6.302 0 +0
2022-07-15 2022-07-13 6.390 0 +0
2022-07-14 2022-07-12 6.466 0 +0
2022-07-13 2022-07-11 6.529 0 +0
2022-07-12 2022-07-08 6.554 0 +0
2022-07-11 2022-07-07 6.580 0 +0
2022-07-08 2022-07-06 6.554 0 +0
2022-07-07 2022-07-05 6.656 0 +0
2022-07-06 2022-07-04 6.618 0 +0
2022-07-05 2022-06-30 6.656 0 +0
2022-07-04 2022-06-29 6.592 0 +0
2022-06-30 2022-06-28 7.767 0 +0
2022-06-29 2022-06-27 7.658 0 +0
2022-06-28 2022-06-24 7.631 0 +0
2022-06-27 2022-06-23 7.631 0 +0
2022-06-24 2022-06-22 7.604 0 +0
2022-06-23 2022-06-21 7.713 0 +0
2022-06-22 2022-06-20 7.508 0 +0
2022-06-21 2022-06-17 7.522 0 +0
2022-06-20 2022-06-16 7.508 0 +0
2022-06-17 2022-06-15 7.604 0 +0
2022-06-16 2022-06-14 7.563 0 +0
2022-06-15 2022-06-13 7.576 0 +0
2022-06-14 2022-06-10 7.631 0 +0
2022-06-13 2022-06-09 7.699 0 +0
2022-06-10 2022-06-08 7.713 0 +0
2022-06-09 2022-06-07 7.808 0 +0
2022-06-08 2022-06-06 7.945 0 +0
2022-06-07 2022-06-02 7.836 0 +0
2022-06-06 2022-06-01 7.931 0 +0
2022-06-02 2022-05-31 7.972 0 +0
2022-06-01 2022-05-30 7.959 0 +0
2022-05-31 2022-05-27 7.931 0 +0
2022-05-30 2022-05-26 7.754 0 +0
2022-05-27 2022-05-25 7.726 0 +0
2022-05-26 2022-05-24 7.658 0 +0
2022-05-25 2022-05-23 7.658 0 +0
2022-05-24 2022-05-20 7.658 0 +0
2022-05-23 2022-05-19 7.494 0 +0
2022-05-20 2022-05-18 7.494 0 +0
2022-05-19 2022-05-17 7.494 0 +0
2022-05-18 2022-05-16 7.467 0 +0
2022-05-17 2022-05-13 7.453 0 +0
2022-05-16 2022-05-12 7.358 0 +0
2022-05-13 2022-05-11 7.508 0 +0
2022-05-12 2022-05-10 7.508 0 +0
2022-05-11 2022-05-06 7.508 0 +0
2022-05-10 2022-05-05 7.645 0 +0
2022-05-06 2022-05-04 7.726 0 +0
2022-05-05 2022-05-03 7.699 0 +0
2022-05-04 2022-04-29 7.631 0 +0
2022-05-03 2022-04-28 7.645 0 +0
2022-04-29 2022-04-27 7.481 0 +0
2022-04-28 2022-04-26 7.508 0 +0
2022-04-27 2022-04-25 7.576 0 +0
2022-04-26 2022-04-22 7.767 0 +0
2022-04-25 2022-04-21 7.808 0 +0
2022-04-22 2022-04-20 7.808 0 +0
2022-04-21 2022-04-19 7.849 0 +0
2022-04-20 2022-04-14 7.999 0 +0
2022-04-19 2022-04-13 7.999 0 +0
2022-04-14 2022-04-12 7.959 0 +0
2022-04-13 2022-04-11 7.999 0 +0
2022-04-12 2022-04-08 8.040 0 +0
2022-04-11 2022-04-07 8.027 0 +0
2022-04-08 2022-04-06 8.068 0 +0
2022-04-07 2022-04-04 8.122 0 +0
2022-04-06 2022-04-01 8.095 0 +0
2022-04-04 2022-03-31 8.040 0 +0
2022-04-01 2022-03-30 7.918 0 +0
2022-03-31 2022-03-29 7.849 0 +0
2022-03-30 2022-03-28 7.822 0 +0
2022-03-29 2022-03-25 7.767 0 +0
2022-03-28 2022-03-24 7.726 0 +0
2022-03-25 2022-03-23 7.699 0 +0
2022-03-24 2022-03-22 7.754 0 +0
2022-03-23 2022-03-21 7.672 0 +0
2022-03-22 2022-03-18 7.808 0 +0
2022-03-21 2022-03-17 7.699 0 +0
2022-03-18 2022-03-16 7.399 0 +0
2022-03-17 2022-03-15 7.494 0 +0
2022-03-16 2022-03-14 7.686 0 +0
2022-03-15 2022-03-11 7.672 0 +0
2022-03-14 2022-03-10 7.672 0 +0
2022-03-11 2022-03-09 7.535 0 +0
2022-03-10 2022-03-08 7.645 0 +0
2022-03-09 2022-03-07 7.767 0 +0
2022-03-08 2022-03-04 7.931 0 +0
2022-03-07 2022-03-03 7.959 0 +0
2022-03-04 2022-03-02 7.918 0 +0
2022-03-03 2022-03-01 7.999 0 +0
2022-03-02 2022-02-28 7.999 0 +0
2022-03-01 2022-02-25 7.849 0 +0
2022-02-28 2022-02-24 7.972 0 +0
2022-02-25 2022-02-23 8.109 0 +0
2022-02-24 2022-02-22 8.109 0 +0
2022-02-23 2022-02-21 8.259 0 +0
2022-02-22 2022-02-18 8.204 0 +0
2022-02-21 2022-02-17 8.191 0 +0
2022-02-18 2022-02-16 8.191 0 +0
2022-02-17 2022-02-15 8.136 0 +0
2022-02-16 2022-02-14 8.382 0 +0
2022-02-15 2022-02-11 8.436 0 +0
2022-02-14 2022-02-10 8.409 0 +0
2022-02-11 2022-02-09 8.423 0 +0
2022-02-10 2022-02-08 8.395 0 +0
2022-02-09 2022-02-07 8.409 0 +0
2022-02-08 2022-02-04 8.273 0 +0
2022-02-07 2022-01-31 8.136 0 +0
2022-02-04 2022-01-27 8.122 0 +0
2022-01-28 2022-01-26 8.109 0 +0
2022-01-27 2022-01-25 8.081 0 +0
2022-01-26 2022-01-24 8.109 0 +0
2022-01-25 2022-01-21 8.054 0 +0
2022-01-24 2022-01-20 8.013 0 +0
2022-01-21 2022-01-19 7.999 0 +0
2022-01-20 2022-01-18 8.013 0 +0
2022-01-19 2022-01-17 7.986 0 +0
2022-01-18 2022-01-14 8.040 0 +0
2022-01-17 2022-01-13 8.040 0 +0
2022-01-14 2022-01-12 7.918 0 +0
2022-01-13 2022-01-11 7.999 0 +0
2022-01-12 2022-01-10 7.849 0 +0
2022-01-11 2022-01-07 7.658 0 +0
2022-01-10 2022-01-06 7.576 0 +0
2022-01-07 2022-01-05 7.658 0 +0
2022-01-06 2022-01-04 7.522 0 +0
2022-01-05 2022-01-03 7.426 0 +0
2022-01-04 2021-12-31 7.372 0 +0
2022-01-03 2021-12-29 7.385 0 +0
2021-12-30 2021-12-28 7.372 0 +0
2021-12-29 2021-12-24 7.317 0 +0
2021-12-28 2021-12-22 7.194 0 +0
2021-12-23 2021-12-21 7.180 0 +0
2021-12-22 2021-12-20 7.194 0 +0
2021-12-21 2021-12-17 7.249 0 +0
2021-12-20 2021-12-16 7.153 0 +0
2021-12-17 2021-12-15 7.208 0 +0
2021-12-16 2021-12-14 7.221 0 +0
2021-12-15 2021-12-13 7.249 0 +0
2021-12-14 2021-12-10 7.235 0 +0
2021-12-13 2021-12-09 7.276 0 +0
2021-12-10 2021-12-08 7.194 0 +0
2021-12-09 2021-12-07 7.276 0 +0
2021-12-08 2021-12-06 7.276 0 +0
2021-12-07 2021-12-03 7.276 0 +0
2021-12-06 2021-12-02 7.180 0 +0
2021-12-03 2021-12-01 7.003 0 +0
2021-12-02 2021-11-30 6.935 0 +0
2021-12-01 2021-11-29 6.921 0 +0
2021-11-30 2021-11-26 6.962 0 +0
2021-11-29 2021-11-25 7.058 0 +0
2021-11-26 2021-11-24 7.099 0 +0
2021-11-25 2021-11-23 7.085 0 +0
2021-11-24 2021-11-22 7.099 0 +0
2021-11-23 2021-11-19 7.112 0 +0
2021-11-22 2021-11-18 7.126 0 +0
2021-11-19 2021-11-17 7.153 0 +0
2021-11-18 2021-11-16 7.194 0 +0
2021-11-17 2021-11-15 7.153 0 +0
2021-11-16 2021-11-12 7.153 0 +0
2021-11-15 2021-11-11 7.139 0 +0
2021-11-12 2021-11-10 7.085 0 +0
2021-11-11 2021-11-09 7.126 0 +0
2021-11-10 2021-11-08 7.180 0 +0
2021-11-09 2021-11-05 7.058 0 +0
2021-11-08 2021-11-04 7.167 0 +0
2021-11-05 2021-11-03 7.221 0 +0
2021-11-04 2021-11-02 7.235 0 +0
2021-11-03 2021-11-01 7.276 0 +0
2021-11-02 2021-10-29 7.221 0 +0
2021-11-01 2021-10-28 7.276 0 +0
2021-10-29 2021-10-27 7.303 0 +0
2021-10-28 2021-10-26 7.358 0 +0
2021-10-27 2021-10-25 7.399 0 +0
2021-10-26 2021-10-22 7.412 0 +0
2021-10-25 2021-10-21 7.453 0 +0
2021-10-22 2021-10-20 7.453 0 +0
2021-10-21 2021-10-19 7.467 0 +0
2021-10-20 2021-10-18 7.412 0 +0
2021-10-19 2021-10-15 7.467 0 +0
2021-10-18 2021-10-12 7.494 0 +0
2021-10-15 2021-10-11 7.467 0 +0
2021-10-12 2021-10-08 7.494 0 +0
2021-10-11 2021-10-07 7.535 0 +0
2021-10-08 2021-10-06 7.508 0 +0
2021-10-07 2021-10-05 7.563 0 +0
2021-10-06 2021-10-04 7.481 0 +0
2021-10-05 2021-09-30 7.617 0 +0
2021-10-04 2021-09-29 7.604 0 +0
2021-09-30 2021-09-28 7.385 0 +0
2021-09-29 2021-09-27 7.385 0 +0
2021-09-28 2021-09-24 7.399 0 +0
2021-09-27 2021-09-23 7.481 0 +0
2021-09-24 2021-09-21 7.372 0 +0
2021-09-23 2021-09-20 7.399 0 +0
2021-09-21 2021-09-17 7.713 0 +0
2021-09-20 2021-09-16 7.726 0 +0
2021-09-17 2021-09-15 7.754 0 +0
2021-09-16 2021-09-14 7.726 0 +0
2021-09-15 2021-09-13 7.918 0 +0
2021-09-14 2021-09-10 7.877 0 +0
2021-09-13 2021-09-09 7.754 0 +0
2021-09-10 2021-09-08 7.740 0 +0
2021-09-09 2021-09-07 7.795 0 +0
2021-09-08 2021-09-06 7.808 0 +0
2021-09-07 2021-09-03 7.740 0 +0
2021-09-06 2021-09-02 7.726 0 +0
2021-09-03 2021-09-01 7.740 0 +0
2021-09-02 2021-08-31 7.672 0 +0
2021-09-01 2021-08-30 7.617 0 +0
2021-08-31 2021-08-27 7.699 0 +0
2021-08-30 2021-08-26 7.631 0 +0
2021-08-27 2021-08-25 7.658 0 +0
2021-08-26 2021-08-24 7.726 0 +0
2021-08-25 2021-08-23 7.740 0 +0
2021-08-24 2021-08-20 7.686 0 +0
2021-08-23 2021-08-19 7.740 0 +0
2021-08-20 2021-08-18 7.781 0 +0
2021-08-19 2021-08-17 7.699 0 +0
2021-08-18 2021-08-16 7.699 0 +0
2021-08-17 2021-08-13 7.645 0 +0
2021-08-16 2021-08-12 7.645 0 +0
2021-08-13 2021-08-11 7.672 0 +0
2021-08-12 2021-08-10 7.494 0 +0
2021-08-11 2021-08-09 7.535 0 +0
2021-08-10 2021-08-06 7.440 0 +0
2021-08-09 2021-08-05 7.481 0 +0
2021-08-06 2021-08-04 7.494 0 +0
2021-08-05 2021-08-03 7.494 0 +0
2021-08-04 2021-08-02 7.440 0 +0
2021-08-03 2021-07-30 7.399 0 +0
2021-08-02 2021-07-29 7.385 0 +0
2021-07-30 2021-07-28 7.590 0 +0
2021-07-29 2021-07-27 7.535 0 +0
2021-07-28 2021-07-26 7.412 0 +0
2021-07-27 2021-07-23 7.453 0 +0
2021-07-26 2021-07-22 7.481 0 +0
2021-07-23 2021-07-21 7.412 0 +0
2021-07-22 2021-07-20 7.453 0 +0
2021-07-21 2021-07-19 7.549 0 +0
2021-07-20 2021-07-16 7.617 0 +0
2021-07-19 2021-07-15 7.617 0 +0
2021-07-16 2021-07-14 7.453 0 +0
2021-07-15 2021-07-13 7.576 0 +0
2021-07-14 2021-07-12 7.563 0 +0
2021-07-13 2021-07-09 7.576 0 +0
2021-07-12 2021-07-08 7.645 0 +0
2021-07-09 2021-07-07 7.795 0 +0
2021-07-08 2021-07-06 8.952 0 +0
2021-07-07 2021-07-05 8.922 0 +0
2021-07-06 2021-07-02 8.849 0 +0
2021-07-05 2021-06-30 8.908 0 +0
2021-07-02 2021-06-29 8.908 0 +0
2021-06-30 2021-06-28 8.981 0 +0
2021-06-29 2021-06-25 9.039 0 +0
2021-06-28 2021-06-24 8.995 0 +0
2021-06-25 2021-06-23 8.995 0 +0
2021-06-24 2021-06-22 8.952 0 +0
2021-06-23 2021-06-21 8.952 0 +0
2021-06-22 2021-06-18 9.039 0 +0
2021-06-21 2021-06-17 9.039 0 +0
2021-06-18 2021-06-16 9.097 0 +0
2021-06-17 2021-06-15 9.010 0 +0
2021-06-16 2021-06-11 9.126 0 +0
2021-06-15 2021-06-10 9.097 0 +0
2021-06-11 2021-06-09 9.112 0 +0
2021-06-10 2021-06-08 9.112 0 +0
2021-06-09 2021-06-07 9.039 0 +0
2021-06-08 2021-06-04 9.083 0 +0
2021-06-07 2021-06-03 9.024 0 +0
2021-06-04 2021-06-02 9.214 0 +0
2021-06-03 2021-06-01 9.272 0 +0
2021-06-02 2021-05-31 9.301 0 +0
2021-06-01 2021-05-28 9.331 0 +0
2021-05-31 2021-05-27 9.170 0 +0
2021-05-28 2021-05-26 9.214 0 +0
2021-05-27 2021-05-25 9.126 0 +0
2021-05-26 2021-05-24 9.010 0 +0
2021-05-25 2021-05-21 8.981 0 +0
2021-05-24 2021-05-20 8.981 0 +0
2021-05-21 2021-05-18 9.170 0 +0
2021-05-20 2021-05-17 9.083 0 +0
2021-05-18 2021-05-14 9.083 0 +0
2021-05-17 2021-05-13 8.922 0 +0
2021-05-14 2021-05-12 9.024 0 +0
2021-05-13 2021-05-11 9.054 0 +0
2021-05-12 2021-05-10 9.185 0 +0
2021-05-11 2021-05-07 9.112 0 +0
2021-05-10 2021-05-06 8.981 0 +0
2021-05-07 2021-05-05 8.937 0 +0
2021-05-06 2021-05-04 8.791 0 +0
2021-05-05 2021-05-03 8.864 0 +0
2021-05-04 2021-04-30 8.966 0 +0
2021-05-03 2021-04-29 9.287 0 +0
2021-04-30 2021-04-28 9.403 0 +0
2021-04-29 2021-04-27 9.258 0 +0
2021-04-28 2021-04-26 9.345 0 +0
2021-04-27 2021-04-23 9.535 0 +0
2021-04-26 2021-04-22 9.447 0 +0
2021-04-23 2021-04-21 9.476 0 +0
2021-04-22 2021-04-20 9.549 0 +0
2021-04-21 2021-04-19 9.549 0 +0
2021-04-20 2021-04-16 9.535 0 +0
2021-04-19 2021-04-15 9.476 0 +0
2021-04-16 2021-04-14 9.593 0 +0
2021-04-15 2021-04-13 9.578 0 +0
2021-04-14 2021-04-12 9.418 0 +0
2021-04-13 2021-04-09 9.506 0 +0
2021-04-12 2021-04-08 9.535 0 +0
2021-04-09 2021-04-07 9.462 0 +0
2021-04-08 2021-04-01 9.506 0 +0
2021-04-07 2021-03-31 9.535 0 +0
2021-04-01 2021-03-30 9.622 0 +0
2021-03-31 2021-03-29 9.739 0 +0
2021-03-30 2021-03-26 9.433 0 +0
2021-03-29 2021-03-25 9.287 0 +0
2021-03-26 2021-03-24 9.331 0 +0
2021-03-25 2021-03-23 9.491 0 +0
2021-03-24 2021-03-22 9.608 0 +0
2021-03-23 2021-03-19 9.418 0 +0
2021-03-22 2021-03-18 9.622 0 +0
2021-03-19 2021-03-17 9.593 0 +0
2021-03-18 2021-03-16 9.593 0 +0
2021-03-17 2021-03-15 9.637 0 +0
2021-03-16 2021-03-12 9.331 0 +0
2021-03-15 2021-03-11 9.549 0 +0
2021-03-12 2021-03-10 9.374 0 +0
2021-03-11 2021-03-09 9.476 0 +0
2021-03-10 2021-03-08 9.564 0 +0
2021-03-09 2021-03-05 9.462 0 +0
2021-03-08 2021-03-04 9.301 0 +0
2021-03-05 2021-03-03 9.331 0 +0
2021-03-04 2021-03-02 8.835 0 +0
2021-03-03 2021-03-01 8.952 0 +0
2021-03-02 2021-02-26 9.083 0 +0
2021-03-01 2021-02-25 9.258 0 +0
2021-02-26 2021-02-24 9.097 0 +0
2021-02-25 2021-02-23 9.287 0 +0
2021-02-24 2021-02-22 9.097 0 +0
2021-02-23 2021-02-19 8.966 0 +0
2021-02-22 2021-02-18 9.083 0 +0
2021-02-19 2021-02-17 9.272 0 +0
2021-02-18 2021-02-16 9.170 0 +0
2021-02-17 2021-02-11 9.083 0 +0
2021-02-16 2021-02-09 8.733 0 +0
2021-02-10 2021-02-08 8.675 0 +0
2021-02-09 2021-02-05 8.660 0 +0
2021-02-08 2021-02-04 8.558 0 +0
2021-02-05 2021-02-03 8.558 0 +0
2021-02-04 2021-02-02 8.572 0 +0
2021-02-03 2021-02-01 8.558 0 +0
2021-02-02 2021-01-29 8.572 0 +0
2021-02-01 2021-01-28 8.733 0 +0
2021-01-29 2021-01-27 8.835 0 +0
2021-01-28 2021-01-26 8.835 0 +0
2021-01-27 2021-01-25 8.937 0 +0
2021-01-26 2021-01-22 8.835 0 +0
2021-01-25 2021-01-21 9.054 0 +0
2021-01-22 2021-01-20 9.068 0 +0
2021-01-21 2021-01-19 9.126 0 +0
2021-01-20 2021-01-18 9.039 0 +0
2021-01-19 2021-01-15 9.010 0 +0
2021-01-18 2021-01-14 8.849 0 +0
2021-01-15 2021-01-13 8.908 0 +0
2021-01-14 2021-01-12 8.908 0 +0
2021-01-13 2021-01-11 8.835 0 +0
2021-01-12 2021-01-08 8.645 0 +0
2021-01-11 2021-01-07 8.572 0 +0
2021-01-08 2021-01-06 8.398 0 +0
2021-01-07 2021-01-05 8.383 0 +0
2021-01-06 2021-01-04 8.412 0 +0
2021-01-05 2020-12-31 8.587 0 +0
2021-01-04 2020-12-29 8.587 0 +0
2020-12-30 2020-12-28 8.456 0 +0
2020-12-29 2020-12-24 8.281 0 +0
2020-12-28 2020-12-22 8.208 0 +0
2020-12-23 2020-12-21 8.237 0 +0
2020-12-22 2020-12-18 8.383 0 +0
2020-12-21 2020-12-17 8.368 0 +0
2020-12-18 2020-12-16 8.383 0 +0
2020-12-17 2020-12-15 8.368 0 +0
2020-12-16 2020-12-14 8.398 0 +0
2020-12-15 2020-12-11 8.470 0 +0
2020-12-14 2020-12-10 8.470 0 +0
2020-12-11 2020-12-09 8.602 0 +0
2020-12-10 2020-12-08 8.529 0 +0
2020-12-09 2020-12-07 8.704 0 +0
2020-12-08 2020-12-04 8.879 0 +0
2020-12-07 2020-12-03 8.835 0 +0
2020-12-04 2020-12-02 9.010 0 +0
2020-12-03 2020-12-01 9.039 0 +0
2020-12-02 2020-11-30 8.864 0 +0
2020-12-01 2020-11-27 8.893 0 +0
2020-11-30 2020-11-26 8.704 0 +0
2020-11-27 2020-11-25 8.587 0 +0
2020-11-26 2020-11-24 8.514 0 +0
2020-11-25 2020-11-23 8.602 0 +0
2020-11-24 2020-11-20 8.543 0 +0
2020-11-23 2020-11-19 8.675 0 +0
2020-11-20 2020-11-18 8.791 0 +0
2020-11-19 2020-11-17 8.747 0 +0
2020-11-18 2020-11-16 8.616 0 +0
2020-11-17 2020-11-13 8.718 0 +0
2020-11-16 2020-11-12 8.952 0 +0
2020-11-13 2020-11-11 9.024 0 +0
2020-11-12 2020-11-10 8.747 0 +0
2020-11-11 2020-11-09 8.616 0 +0
2020-11-10 2020-11-06 8.514 0 +0
2020-11-09 2020-11-05 8.427 0 +0
2020-11-06 2020-11-04 8.223 0 +0
2020-11-05 2020-11-03 8.223 0 +0
2020-11-04 2020-11-02 8.077 0 +0
2020-11-03 2020-10-30 7.800 0 +0
2020-11-02 2020-10-29 8.004 0 +0
2020-10-30 2020-10-28 8.062 0 +0
2020-10-29 2020-10-27 8.179 0 +0
2020-10-28 2020-10-23 8.456 0 +0
2020-10-27 2020-10-22 8.441 0 +0
2020-10-23 2020-10-21 8.252 0 +0
2020-10-22 2020-10-20 8.164 0 +0
2020-10-21 2020-10-19 8.252 0 +0
2020-10-20 2020-10-16 8.106 0 +0
2020-10-19 2020-10-15 7.669 0 +0
2020-10-16 2020-10-14 7.727 0 +0
2020-10-15 2020-10-12 7.727 0 +0
2020-10-14 2020-10-09 7.319 0 +0
2020-10-12 2020-10-08 7.319 0 +0
2020-10-09 2020-10-07 7.304 0 +0
2020-10-08 2020-10-06 7.260 0 +0
2020-10-07 2020-10-05 7.260 0 +0
2020-10-06 2020-09-30 7.319 0 +0
2020-10-05 2020-09-29 7.304 0 +0
2020-09-30 2020-09-28 7.392 0 +0
2020-09-29 2020-09-25 7.319 0 +0
2020-09-28 2020-09-24 7.377 0 +0
2020-09-25 2020-09-23 7.552 0 +0
2020-09-24 2020-09-22 7.669 0 +0
2020-09-23 2020-09-21 7.698 0 +0
2020-09-22 2020-09-18 7.756 0 +0
2020-09-21 2020-09-17 7.727 0 +0
2020-09-18 2020-09-16 7.800 0 +0
2020-09-17 2020-09-15 7.814 0 +0
2020-09-16 2020-09-14 7.800 0 +0
2020-09-15 2020-09-11 7.858 0 +0
2020-09-14 2020-09-10 7.902 0 +0
2020-09-11 2020-09-09 8.018 0 +0
2020-09-10 2020-09-08 8.150 0 +0
2020-09-09 2020-09-07 7.902 0 +0
2020-09-08 2020-09-04 7.931 0 +0
2020-09-07 2020-09-03 7.844 0 +0
2020-09-04 2020-09-02 7.844 0 +0
2020-09-03 2020-09-01 8.004 0 +0
2020-09-02 2020-08-31 8.004 0 +0
2020-09-01 2020-08-28 8.237 0 +0
2020-08-31 2020-08-27 8.281 0 +0
2020-08-28 2020-08-26 8.354 0 +0
2020-08-27 2020-08-25 8.412 0 +0
2020-08-26 2020-08-24 8.441 0 +0
2020-08-25 2020-08-21 8.441 0 +0
2020-08-24 2020-08-20 8.383 0 +0
2020-08-21 2020-08-19 8.660 0 +0
2020-08-20 2020-08-18 8.572 0 +0
2020-08-19 2020-08-17 8.543 0 +0
2020-08-18 2020-08-14 8.456 0 +0
2020-08-17 2020-08-13 8.456 0 +0
2020-08-14 2020-08-12 8.529 0 +0
2020-08-13 2020-08-11 8.456 0 +0
2020-08-12 2020-08-10 8.281 0 +0
2020-08-11 2020-08-07 8.295 0 +0
2020-08-10 2020-08-06 8.398 0 +0
2020-08-07 2020-08-05 8.441 0 +0
2020-08-06 2020-08-04 8.500 0 +0
2020-08-05 2020-08-03 8.281 0 +0
2020-08-04 2020-07-31 8.281 0 +0
2020-08-03 2020-07-30 8.412 0 +0
2020-07-31 2020-07-29 8.543 0 +0
2020-07-30 2020-07-28 8.572 0 +0
2020-07-29 2020-07-27 8.631 0 +0
2020-07-28 2020-07-24 8.543 0 +0
2020-07-27 2020-07-23 8.689 0 +0
2020-07-24 2020-07-22 8.747 0 +0
2020-07-23 2020-07-21 8.835 0 +0
2020-07-22 2020-07-20 8.879 0 +0
2020-07-21 2020-07-17 8.922 0 +0
2020-07-20 2020-07-16 8.922 0 +0
2020-07-17 2020-07-15 8.995 0 +0
2020-07-16 2020-07-14 9.112 0 +0
2020-07-15 2020-07-13 9.199 0 +0
2020-07-14 2020-07-10 9.316 0 +0
2020-07-13 2020-07-09 9.491 0 +0
2020-07-10 2020-07-08 9.578 0 +0
2020-07-09 2020-07-07 9.564 0 +0
2020-07-08 2020-07-06 9.506 0 +0
2020-07-07 2020-07-03 8.952 0 +0
2020-07-06 2020-07-02 8.879 0 +0
2020-07-03 2020-06-30 9.681 0 +0
2020-07-02 2020-06-29 9.619 0 +0
2020-06-30 2020-06-26 9.527 0 +0
2020-06-29 2020-06-24 9.604 0 +0
2020-06-26 2020-06-23 9.666 0 +0
2020-06-24 2020-06-22 9.573 0 +0
2020-06-23 2020-06-19 9.666 0 +0
2020-06-22 2020-06-18 9.527 0 +0
2020-06-19 2020-06-17 9.588 0 +0
2020-06-18 2020-06-16 9.604 0 +0
2020-06-17 2020-06-15 9.480 0 +0
2020-06-16 2020-06-12 9.573 0 +0
2020-06-15 2020-06-11 9.696 0 +0
2020-06-12 2020-06-10 9.866 0 +0
2020-06-11 2020-06-09 9.789 0 +0
2020-06-10 2020-06-08 9.712 0 +0
2020-06-09 2020-06-05 9.866 0 +0
2020-06-08 2020-06-04 9.789 0 +0
2020-06-05 2020-06-03 9.820 0 +0
2020-06-04 2020-06-02 9.743 0 +0
2020-06-03 2020-06-01 9.712 0 +0
2020-06-02 2020-05-29 9.403 0 +0
2020-06-01 2020-05-28 9.542 0 +0
2020-05-29 2020-05-27 9.403 0 +0
2020-05-28 2020-05-26 9.434 0 +0
2020-05-27 2020-05-25 9.403 0 +0
2020-05-26 2020-05-22 9.295 0 +0
2020-05-25 2020-05-21 9.681 0 +0
2020-05-22 2020-05-20 9.681 0 +0
2020-05-21 2020-05-19 9.619 0 +0
2020-05-20 2020-05-18 9.480 0 +0
2020-05-19 2020-05-15 9.419 0 +0
2020-05-18 2020-05-14 9.403 0 +0
2020-05-15 2020-05-13 9.496 0 +0
2020-05-14 2020-05-12 9.511 0 +0
2020-05-13 2020-05-11 9.604 0 +0
2020-05-12 2020-05-08 9.511 0 +0
2020-05-11 2020-05-07 9.388 0 +0
2020-05-08 2020-05-06 9.465 0 +0
2020-05-07 2020-05-05 9.403 0 +0
2020-05-06 2020-05-04 9.357 0 +0
2020-05-05 2020-04-29 9.758 0 +0
2020-05-04 2020-04-28 9.650 0 +0
2020-04-29 2020-04-27 9.527 0 +0
2020-04-28 2020-04-24 9.280 0 +0
2020-04-27 2020-04-23 9.295 0 +0
2020-04-24 2020-04-22 9.280 0 +0
2020-04-23 2020-04-21 9.264 0 +0
2020-04-22 2020-04-20 9.403 0 +0
2020-04-21 2020-04-17 9.449 0 +0
2020-04-20 2020-04-16 9.419 0 -12,953
2020-04-17 2020-04-15 9.588 12,953 -12,953 0.00% 124,199
2020-04-08 2020-04-06 9.604 25,906 -14,100 0.00% 248,797
2020-04-02 2020-03-31 9.789 40,006 -23,549 0.00% 391,624
2020-03-31 2020-03-27 9.712 63,555 -693 0.00% 617,242
2020-03-19 2020-03-17 9.573 64,248 -12,953 0.00% 615,044
2020-03-18 2020-03-16 9.558 77,201 -15,246 0.00% 737,851
2020-03-13 2020-03-11 9.959 92,447 -4,158 0.00% 920,677
2020-03-11 2020-03-09 9.619 96,605 -9,714 0.00% 929,271
2020-02-25 2020-02-21 9.974 106,319 -6,477 0.00% 1,060,470
2020-02-21 2020-02-19 10.113 112,796 -45,336 0.00% 1,140,749
2020-02-19 2020-02-17 10.098 158,132 -693 0.00% 1,596,807
2020-02-18 2020-02-14 10.052 158,825 -10,395 0.00% 1,596,448
2020-02-17 2020-02-13 9.944 169,220 -4,112 0.00% 1,682,645
2020-02-14 2020-02-12 10.036 173,332 -51,813 0.00% 1,739,591
2020-02-13 2020-02-11 9.928 225,145 -693 0.00% 2,235,261
2019-10-28 2019-10-24 9.805 225,838 -5,181 0.00% 2,214,245
2019-08-08 2019-08-06 8.816 231,019 -6,477 0.00% 2,036,755
2019-07-29 2019-07-25 9.558 237,496 +5,181 0.00% 2,269,875
2019-07-02 2019-06-27 10.878 232,315 +12,047 0.00% 2,527,164
2019-05-14 2019-05-09 10.487 220,268 +12,281 0.00% 2,310,026
2019-02-08 2019-01-31 11.416 207,987 -12,281 0.00% 2,374,290
2019-02-01 2019-01-30 11.302 220,268 -6,141 0.00% 2,489,376
2018-12-18 2018-12-14 10.487 226,409 +12,282 0.00% 2,374,429
2018-11-23 2018-11-21 10.585 214,127 +30,703 0.00% 2,266,545
2018-11-08 2018-11-06 10.650 183,424 -245 0.00% 1,953,501
2018-11-07 2018-11-05 10.569 183,669 -12,896 0.00% 1,941,155
2018-10-15 2018-10-11 9.917 196,565 +6,141 0.00% 1,949,410
2018-09-17 2018-09-13 10.683 190,424 -12,282 0.00% 2,034,254
2018-09-10 2018-09-06 10.911 202,706 +12,282 0.00% 2,211,674
2018-08-30 2018-08-28 11.578 190,424 -12,282 0.00% 2,204,809
2018-08-16 2018-08-14 11.253 202,706 -18,422 0.00% 2,280,995
2018-08-14 2018-08-10 11.432 221,128 -6,141 0.00% 2,527,903
2018-08-03 2018-08-01 11.513 227,269 +6,141 0.00% 2,616,612
2018-08-01 2018-07-30 11.595 221,128 -6,141 0.00% 2,563,914
2018-07-09 2018-07-05 12.183 227,269 +10,971 0.00% 2,768,775
2018-07-05 2018-07-03 12.166 216,298 +11,689 0.00% 2,631,416
2018-06-25 2018-06-21 12.696 204,609 +11,689 0.00% 2,597,742
2018-06-20 2018-06-15 13.329 192,920 +5,844 0.00% 2,571,474
2018-05-03 2018-04-30 14.236 187,076 -5,844 0.00% 2,663,231
2018-04-26 2018-04-24 14.065 192,920 -5,845 0.00% 2,713,417
2018-04-23 2018-04-19 13.997 198,765 -5,844 0.00% 2,782,023
2018-03-14 2018-03-12 14.544 204,609 -5,844 0.00% 2,975,850
2018-03-13 2018-03-09 14.031 210,453 -5,845 0.00% 2,952,816
2018-02-20 2018-02-13 13.261 216,298 -5,844 0.00% 2,868,281
2018-02-09 2018-02-07 13.860 222,142 -11,688 0.00% 3,078,812
2018-02-01 2018-01-30 15.160 233,830 +5,844 0.00% 3,544,879
2018-01-25 2018-01-23 15.006 227,986 +46,754 0.00% 3,421,174
2018-01-18 2018-01-16 13.911 181,232 -20,455 0.00% 2,521,116
2017-12-15 2017-12-13 11.858 201,687 -292,215 0.00% 2,391,545
2017-12-13 2017-12-11 11.447 493,902 +58,443 0.00% 5,653,720
2017-12-08 2017-12-06 11.361 435,459 +58,443 0.00% 4,947,466
2017-12-04 2017-11-30 11.652 377,016 +58,443 0.00% 4,393,133
2017-12-01 2017-11-29 11.772 318,573 +58,443 0.00% 3,750,290
2017-11-30 2017-11-28 11.806 260,130 +58,443 0.00% 3,071,192
2017-11-28 2017-11-24 11.995 201,687 -5,844 0.00% 2,419,153
2017-11-21 2017-11-17 11.652 207,531 -146,108 0.00% 2,418,230
2017-11-17 2017-11-15 11.430 353,639 +29,222 0.00% 4,042,072
2017-11-16 2017-11-14 11.550 324,417 +58,443 0.00% 3,746,923
2017-11-15 2017-11-13 11.618 265,974 +58,443 0.00% 3,090,127
2017-11-14 2017-11-10 11.687 207,531 -116,886 0.00% 2,425,332
2017-11-13 2017-11-09 11.772 324,417 -58,443 0.00% 3,819,086
2017-11-08 2017-11-06 11.601 382,860 +58,443 0.00% 4,441,576
2017-11-07 2017-11-03 11.721 324,417 +58,443 0.00% 3,802,433
2017-11-06 2017-11-02 11.772 265,974 +58,443 0.00% 3,131,086
2017-11-03 2017-11-01 11.892 207,531 -58,443 0.00% 2,467,944
2017-11-01 2017-10-30 11.858 265,974 +58,443 0.00% 3,153,841
2017-10-31 2017-10-27 11.960 207,531 -233,772 0.00% 2,482,147
2017-10-30 2017-10-26 11.584 441,303 +58,443 0.00% 5,112,025
2017-10-25 2017-10-23 11.721 382,860 +58,443 0.00% 4,487,433
2017-10-24 2017-10-20 11.858 324,417 -116,886 0.00% 3,846,841
2017-10-23 2017-10-19 11.601 441,303 +233,772 0.00% 5,119,576
2017-10-19 2017-10-17 12.029 207,531 -11,689 0.00% 2,496,351
2017-10-17 2017-10-13 11.909 219,220 -175,329 0.00% 2,610,699
2017-10-10 2017-10-06 11.772 394,549 +175,329 0.00% 4,644,691
2017-10-06 2017-10-03 11.738 219,220 -356,502 0.00% 2,573,189
2017-09-19 2017-09-15 11.344 575,722 +58,443 0.00% 6,531,212
2017-09-18 2017-09-14 11.379 517,279 +29,221 0.00% 5,885,914
2017-09-06 2017-09-04 11.533 488,058 +58,443 0.00% 5,628,579
2017-09-05 2017-09-01 11.652 429,615 +29,222 0.00% 5,006,036
2017-09-04 2017-08-31 11.738 400,393 +175,329 0.00% 4,699,785
2017-08-29 2017-08-25 11.926 225,064 -5,844 0.00% 2,684,147
2017-08-17 2017-08-15 11.156 230,908 -66,625 0.00% 2,576,048
2017-08-14 2017-08-10 11.019 297,533 +58,443 0.00% 3,278,600
2017-08-09 2017-08-07 11.379 239,090 -29,222 0.00% 2,720,511
2017-08-02 2017-07-31 11.122 268,312 +29,222 0.00% 2,984,152
2017-07-13 2017-07-11 10.574 239,090 -233,772 0.00% 2,528,234
2017-07-12 2017-07-10 10.164 472,862 -58,443 0.00% 4,806,050
2017-07-11 2017-07-07 10.147 531,305 +58,443 0.00% 5,390,959
2017-07-07 2017-07-05 10.301 472,862 -58,443 0.00% 4,870,778
2017-07-06 2017-07-04 10.249 531,305 +292,215 0.00% 5,445,505
2017-06-30 2017-06-28 10.369 239,090 +7,597 0.00% 2,479,142
2017-06-23 2017-06-21 11.560 231,493 +1,169 0.00% 2,676,148
2017-06-22 2017-06-20 11.632 230,324 +11,463 0.00% 2,679,224
2017-05-29 2017-05-25 11.560 218,861 -5,554 0.00% 2,530,117
2017-04-13 2017-04-11 11.164 224,415 -27,767 0.00% 2,505,422
2017-04-06 2017-04-03 11.380 252,182 +16,660 0.00% 2,869,911
2017-02-20 2017-02-16 11.614 235,522 +5,554 0.00% 2,735,448
2017-02-16 2017-02-14 10.750 229,968 -5,554 0.00% 2,472,174
2017-01-13 2017-01-11 10.696 235,522 -2,776 0.00% 2,519,157
2017-01-05 2017-01-03 10.552 238,298 -11,107 0.00% 2,514,521
2017-01-04 2016-12-30 10.750 249,405 -5,554 0.00% 2,681,123
2016-12-19 2016-12-15 9.994 254,959 -25,301 0.00% 2,548,007
2016-11-30 2016-11-28 10.480 280,260 -5,554 0.00% 2,937,118
2016-11-03 2016-11-01 10.408 285,814 -55,534 0.00% 2,974,737
2016-11-02 2016-10-31 10.228 341,348 -55,535 0.00% 3,491,266
2016-11-01 2016-10-28 10.084 396,883 +5,554 0.00% 4,002,099
2016-10-31 2016-10-27 10.210 391,329 +111,069 0.00% 3,995,419
2016-10-26 2016-10-24 10.498 280,260 -222,138 0.00% 2,942,164
2016-10-25 2016-10-20 10.300 502,398 -111,069 0.00% 5,174,653
2016-10-20 2016-10-18 10.336 613,467 -222,138 0.00% 6,340,746
2016-10-17 2016-10-13 10.030 835,605 +111,069 0.00% 8,380,955
2016-10-14 2016-10-12 10.264 724,536 +111,069 0.00% 7,436,560
2016-10-13 2016-10-11 10.408 613,467 +333,207 0.00% 6,384,933
2016-10-11 2016-10-06 10.660 280,260 -55,535 0.00% 2,987,584
2016-10-07 2016-10-05 10.552 335,795 -111,069 0.00% 3,543,310
2016-10-04 2016-09-30 10.354 446,864 +166,604 0.00% 4,626,797
2016-09-06 2016-09-02 10.678 280,260 -5,554 0.00% 2,992,630
2016-08-26 2016-08-24 10.336 285,814 -44,427 0.00% 2,954,151
2016-08-19 2016-08-17 10.282 330,241 -27,768 0.00% 3,395,505
2016-08-17 2016-08-15 10.336 358,009 -5,553 0.00% 3,700,353
2016-08-15 2016-08-11 10.192 363,562 -17,771 0.00% 3,705,375
2016-06-28 2016-06-24 8.787 381,333 +2,777 0.00% 3,350,900
2016-06-22 2016-06-20 9.907 378,556 +23,522 0.00% 3,750,405
2016-06-02 2016-05-31 9.619 355,034 +5,209 0.00% 3,415,120
2016-02-18 2016-02-16 8.870 349,825 -8,855 0.00% 3,103,067
2016-02-17 2016-02-15 8.698 358,680 -109,375 0.00% 3,119,634
2016-02-16 2016-02-12 8.275 468,055 +109,375 0.00% 3,873,222
2016-02-12 2016-02-05 8.909 358,680 -43,229 0.00% 3,195,387
2016-02-11 2016-02-04 8.794 401,909 -52,084 0.00% 3,534,203
2016-02-05 2016-02-03 8.659 453,993 +52,084 0.00% 3,931,190
2016-02-04 2016-02-02 8.794 401,909 +52,084 0.00% 3,534,203
2016-02-01 2016-01-28 8.870 349,825 -52,084 0.00% 3,103,067
2016-01-28 2016-01-26 8.582 401,909 +52,084 0.00% 3,449,320
2016-01-26 2016-01-22 8.774 349,825 -52,084 0.00% 3,069,484
2016-01-25 2016-01-21 8.621 401,909 -52,084 0.00% 3,464,754
2016-01-22 2016-01-20 8.794 453,993 +5,209 0.00% 3,992,206
2016-01-21 2016-01-19 9.101 448,784 -10,417 0.00% 4,084,266
2016-01-18 2016-01-14 9.254 459,201 +62,500 0.00% 4,249,601
2016-01-11 2016-01-07 9.600 396,701 +68,751 0.00% 3,808,304
2015-12-18 2015-12-16 10.080 327,950 +5,208 0.00% 3,305,714
2015-12-07 2015-12-03 10.368 322,742 +5,209 0.00% 3,346,166
2015-12-02 2015-11-30 10.234 317,533 +5,208 0.00% 3,249,484
2015-11-17 2015-11-13 10.445 312,325 +27,604 0.00% 3,262,150
2015-11-06 2015-11-04 11.002 284,721 -5,208 0.00% 3,132,365
2015-10-19 2015-10-15 10.944 289,929 -26,042 0.00% 3,172,961
2015-10-09 2015-10-07 10.733 315,971 -15,625 0.00% 3,391,231
2015-10-06 2015-10-02 10.118 331,596 -213,543 0.00% 3,355,198
2015-10-05 2015-09-30 9.888 545,139 -52,084 0.00% 5,390,298
2015-10-02 2015-09-29 9.792 597,223 +62,501 0.00% 5,847,968
2015-09-25 2015-09-23 10.195 534,722 +171,876 0.00% 5,451,561
2015-09-24 2015-09-22 10.445 362,846 +52,083 0.00% 3,789,828
2015-09-18 2015-09-16 10.675 310,763 -5,208 0.00% 3,317,435
2015-09-10 2015-09-08 10.003 315,971 -208,335 0.00% 3,160,700
2015-09-08 2015-09-04 9.869 524,306 +31,251 0.00% 5,174,236
2015-09-07 2015-09-02 10.099 493,055 +104,167 0.00% 4,979,427
2015-09-04 2015-09-01 10.253 388,888 +104,167 0.00% 3,987,164
2015-08-31 2015-08-27 10.714 284,721 -52,083 0.00% 3,050,366
2015-08-28 2015-08-26 10.330 336,804 +52,083 0.00% 3,479,027
2015-08-27 2015-08-25 10.483 284,721 -192,709 0.00% 2,984,767
2015-08-26 2015-08-24 10.598 477,430 -156,251 0.00% 5,059,960
2015-08-25 2015-08-21 11.117 633,681 +104,167 0.00% 7,044,457
2015-08-19 2015-08-17 11.866 529,514 +52,084 0.00% 6,282,959
2015-08-14 2015-08-12 11.923 477,430 +104,167 0.00% 5,692,455
2015-08-12 2015-08-10 12.230 373,263 +104,167 0.00% 4,565,125
2015-08-11 2015-08-07 12.307 269,096 -52,083 0.00% 3,311,796
2015-08-10 2015-08-06 12.134 321,179 +52,083 0.00% 3,897,288
2015-08-07 2015-08-05 12.173 269,096 -156,251 0.00% 3,275,630
2015-08-06 2015-08-04 12.154 425,347 -156,251 0.00% 5,169,462
2015-08-05 2015-08-03 12.115 581,598 +52,084 0.00% 7,046,128
2015-08-04 2015-07-31 12.154 529,514 -52,084 0.00% 6,435,458
2015-08-03 2015-07-30 12.077 581,598 +52,084 0.00% 7,023,795
2015-07-31 2015-07-29 12.192 529,514 -104,167 0.00% 6,455,791
2015-07-29 2015-07-27 12.058 633,681 +52,083 0.00% 7,640,620
2015-07-28 2015-07-24 12.403 581,598 +208,335 0.00% 7,213,627
2015-07-27 2015-07-23 12.538 373,263 -208,335 0.00% 4,679,790
2015-07-24 2015-07-22 12.480 581,598 +104,168 0.00% 7,258,294
2015-07-23 2015-07-21 12.595 477,430 -52,084 0.00% 6,013,286
2015-07-16 2015-07-14 12.480 529,514 +156,251 0.00% 6,608,290
2015-07-15 2015-07-13 12.634 373,263 +104,167 0.00% 4,715,623
2015-06-30 2015-06-26 13.613 269,096 +1,563 0.00% 3,663,125
2015-06-23 2015-06-19 15.238 267,533 +13,360 0.00% 4,076,568
2015-06-18 2015-06-16 15.056 254,173 +4,948 0.00% 3,826,764
2015-06-16 2015-06-12 15.682 249,225 +4,948 0.00% 3,908,402
2015-06-09 2015-06-05 15.743 244,277 -24,741 0.00% 3,845,617
2015-05-27 2015-05-22 15.601 269,018 -4,948 0.00% 4,197,054
2015-05-20 2015-05-18 14.934 273,966 -14,845 0.00% 4,091,542
2015-05-13 2015-05-11 14.894 288,811 +4,948 0.00% 4,301,572
2015-05-11 2015-05-07 14.712 283,863 +14,845 0.00% 4,176,246
2015-05-07 2015-05-05 14.955 269,018 +990 0.00% 4,023,083
2015-05-05 2015-04-30 15.258 268,028 +4,948 0.00% 4,089,527
2015-04-23 2015-04-21 15.682 263,080 -98,966 0.00% 4,125,680
2015-04-22 2015-04-20 15.056 362,046 +108,862 0.00% 5,450,872
2015-04-21 2015-04-17 15.379 253,184 -5,121 0.00% 3,893,739
2015-04-17 2015-04-15 15.844 258,305 -7,917 0.00% 4,092,558
2015-04-16 2015-04-14 15.177 266,222 -49,483 0.00% 4,040,451
2015-04-15 2015-04-13 15.460 315,705 -150,923 0.00% 4,880,776
2015-04-14 2015-04-10 14.348 466,628 -2,647 0.00% 6,695,378
2015-04-13 2015-04-09 14.187 469,275 +49,483 0.00% 6,657,489
2015-04-10 2015-04-08 13.924 419,792 -351,328 0.00% 5,845,199
2015-04-02 2015-03-31 13.015 771,120 -49,483 0.00% 10,035,841
2015-04-01 2015-03-30 12.974 820,603 -49,482 0.00% 10,646,677
2015-03-30 2015-03-26 12.893 870,085 +49,482 0.00% 11,218,332
2015-03-26 2015-03-24 12.893 820,603 +148,449 0.00% 10,580,342
2015-03-23 2015-03-19 13.075 672,154 -49,483 0.00% 8,788,586
2015-03-20 2015-03-18 12.994 721,637 -49,483 0.00% 9,377,255
2015-03-17 2015-03-13 12.792 771,120 -148,448 0.00% 9,864,422
2015-03-16 2015-03-12 12.691 919,568 -98,966 0.00% 11,670,499
2015-03-12 2015-03-10 12.530 1,018,534 +98,966 0.00% 12,761,836
2015-03-11 2015-03-09 12.671 919,568 -49,483 0.00% 11,651,916
2015-03-10 2015-03-06 12.509 969,051 +49,483 0.00% 12,122,250
2015-03-06 2015-03-04 12.651 919,568 +54,431 0.00% 11,633,332
2015-03-05 2015-03-03 12.833 865,137 +148,448 0.00% 11,102,085
2015-03-02 2015-02-26 13.116 716,689 -49,483 0.00% 9,399,860
2015-02-17 2015-02-13 12.954 766,172 -49,482 0.00% 9,924,994
2015-02-13 2015-02-11 12.590 815,654 +49,482 0.00% 10,269,279
2015-02-10 2015-02-06 12.752 766,172 +98,966 0.00% 9,770,158
2015-02-09 2015-02-05 12.914 667,206 -49,483 0.00% 8,616,021
2015-02-06 2015-02-04 12.671 716,689 -49,483 0.00% 9,081,221
2015-02-04 2015-02-02 12.449 766,172 +49,483 0.00% 9,537,904
2015-02-03 2015-01-30 12.590 716,689 +24,742 0.00% 9,023,286
2015-02-02 2015-01-29 12.631 691,947 +148,448 0.00% 8,739,746
2015-01-30 2015-01-28 12.833 543,499 -98,966 0.00% 6,974,586
2015-01-29 2015-01-27 12.711 642,465 +98,966 0.00% 8,166,690
2015-01-23 2015-01-21 12.873 543,499 -49,483 0.00% 6,996,553
2015-01-22 2015-01-20 12.631 592,982 -98,965 0.00% 7,489,753
2015-01-21 2015-01-19 12.408 691,947 +98,965 0.00% 8,585,926
2015-01-16 2015-01-14 12.914 592,982 +49,483 0.00% 7,657,523
2015-01-14 2015-01-12 12.934 543,499 +49,483 0.00% 7,029,504
2015-01-13 2015-01-09 13.035 494,016 -49,483 0.00% 6,439,419
2015-01-12 2015-01-08 13.035 543,499 +24,741 0.00% 7,084,422
2015-01-09 2015-01-07 13.095 518,758 +98,966 0.00% 6,793,378
2015-01-08 2015-01-06 12.994 419,792 +98,965 0.00% 5,454,954
2015-01-07 2015-01-05 13.176 320,827 +98,966 0.00% 4,227,313
2015-01-06 2015-01-02 13.136 221,861 -306,793 0.00% 2,914,340
2015-01-05 2014-12-31 12.873 528,654 +247,414 0.00% 6,805,451
2015-01-02 2014-12-29 12.873 281,240 -98,966 0.00% 3,620,449
2014-12-30 2014-12-24 12.469 380,206 +148,448 0.00% 4,740,783
2014-12-29 2014-12-22 12.792 231,758 -2,474 0.00% 2,964,725
2014-12-23 2014-12-19 12.368 234,232 -49,482 0.00% 2,896,967
2014-12-22 2014-12-18 12.247 283,714 +49,482 0.00% 3,474,556
2014-12-17 2014-12-15 12.166 234,232 +4,949 0.00% 2,849,631
2014-12-16 2014-12-12 12.125 229,283 -49,483 0.00% 2,780,155
2014-12-12 2014-12-10 12.348 278,766 -98,966 0.00% 3,442,128
2014-12-09 2014-12-05 12.469 377,732 -49,482 0.00% 4,709,935
2014-12-08 2014-12-04 12.105 427,214 -98,966 0.00% 5,171,520
2014-12-05 2014-12-03 11.822 526,180 +148,448 0.00% 6,220,655
2014-12-04 2014-12-02 11.863 377,732 -98,965 0.00% 4,480,927
2014-12-03 2014-12-01 11.580 476,697 +98,965 0.00% 5,520,050
2014-12-01 2014-11-27 11.721 377,732 -49,482 0.00% 4,427,491
2014-11-28 2014-11-26 11.802 427,214 -148,449 0.00% 5,042,017
2014-11-26 2014-11-24 11.560 575,663 -49,483 0.00% 6,654,421
2014-11-21 2014-11-19 11.297 625,146 +49,483 0.00% 7,062,187
2014-11-20 2014-11-18 11.378 575,663 +98,966 0.00% 6,549,719
2014-11-10 2014-11-06 11.519 476,697 +49,483 0.00% 5,491,149
2014-11-04 2014-10-31 11.681 427,214 -49,483 0.00% 4,990,215
2014-11-03 2014-10-30 11.560 476,697 -2,474 0.00% 5,510,416
2014-10-31 2014-10-29 11.620 479,171 -49,483 0.00% 5,568,065
2014-10-30 2014-10-28 11.499 528,654 -49,483 0.00% 6,078,966
2014-10-27 2014-10-23 11.378 578,137 -49,483 0.00% 6,577,867
2014-10-24 2014-10-22 11.337 627,620 -49,483 0.00% 7,115,503
2014-10-13 2014-10-09 11.277 677,103 -49,482 0.00% 7,635,454
2014-10-03 2014-09-29 11.155 726,585 +49,482 0.00% 8,105,344
2014-09-25 2014-09-23 11.357 677,103 +49,483 0.00% 7,690,189
2014-09-24 2014-09-22 11.378 627,620 +49,483 0.00% 7,140,870
2014-09-23 2014-09-19 11.539 578,137 +49,483 0.00% 6,671,336
2014-09-22 2014-09-18 11.580 528,654 +98,965 0.00% 6,121,701
2014-09-19 2014-09-17 11.741 429,689 -98,965 0.00% 5,045,176
2014-09-17 2014-09-15 11.560 528,654 +49,483 0.00% 6,111,017
2014-09-15 2014-09-11 11.701 479,171 +49,482 0.00% 5,606,800
2014-09-12 2014-09-10 11.741 429,689 +197,931 0.00% 5,045,176
2014-09-08 2014-09-04 11.964 231,758 -247,413 0.00% 2,772,697
2014-09-05 2014-09-03 11.944 479,171 -123,707 0.00% 5,723,003
2014-09-04 2014-09-02 11.479 602,878 +49,482 0.00% 6,920,281
2014-09-02 2014-08-29 11.640 553,396 +24,742 0.00% 6,441,759
2014-09-01 2014-08-28 11.661 528,654 +49,483 0.00% 6,164,435
2014-08-29 2014-08-27 11.802 479,171 +98,965 0.00% 5,655,218
2014-08-27 2014-08-25 11.964 380,206 -148,448 0.00% 4,548,693
2014-08-21 2014-08-19 11.883 528,654 +49,483 0.00% 6,281,955
2014-08-20 2014-08-18 11.843 479,171 +148,448 0.00% 5,674,585
2014-08-15 2014-08-13 12.024 330,723 -49,483 0.00% 3,976,741
2014-08-08 2014-08-06 11.883 380,206 +49,483 0.00% 4,517,958
2014-08-07 2014-08-05 11.903 330,723 +49,483 0.00% 3,936,639
2014-07-31 2014-07-29 11.984 281,240 +36,122 0.00% 3,370,371
2014-07-24 2014-07-22 11.479 245,118 -98,965 0.00% 2,813,646
2014-07-23 2014-07-21 11.277 344,083 -49,483 0.00% 3,880,104
2014-07-22 2014-07-18 11.277 393,566 +49,483 0.00% 4,438,106
2014-07-18 2014-07-16 11.277 344,083 -49,483 0.00% 3,880,104
2014-07-02 2014-06-27 12.594 393,566 +25,379 0.00% 4,956,574
2014-06-30 2014-06-26 12.616 368,187 -46,292 0.00% 4,644,905
2014-06-25 2014-06-23 12.356 414,479 +46,292 0.00% 5,121,463
2014-05-30 2014-05-28 12.270 368,187 -28,099 0.00% 4,517,647
2014-05-26 2014-05-22 12.119 396,286 -46,292 0.00% 4,802,497
2014-05-22 2014-05-20 11.795 442,578 +46,292 0.00% 5,220,090
2014-05-16 2014-05-14 11.881 396,286 -46,292 0.00% 4,708,330
2014-05-14 2014-05-12 11.644 442,578 -48,606 0.00% 5,153,166
2014-05-09 2014-05-07 11.384 491,184 +13,887 0.00% 5,591,783
2014-05-08 2014-05-05 11.514 477,297 +9,259 0.00% 5,495,553
2014-04-30 2014-04-28 11.492 468,038 +46,292 0.00% 5,378,835
2014-04-22 2014-04-16 11.665 421,746 -4,630 0.00% 4,919,718
2014-04-15 2014-04-11 11.816 426,376 +46,292 0.00% 5,038,202
2014-04-14 2014-04-10 11.989 380,084 +46,292 0.00% 4,556,885
2014-04-11 2014-04-09 12.119 333,792 -4,629 0.00% 4,045,147
2014-04-10 2014-04-08 12.011 338,421 -138,876 0.00% 4,064,692
2014-04-04 2014-04-02 11.557 477,297 +46,292 0.00% 5,516,174
2014-04-03 2014-04-01 11.687 431,005 -13,887 0.00% 5,037,036
2014-04-01 2014-03-28 11.579 444,892 -46,292 0.00% 5,151,277
2014-03-24 2014-03-20 10.628 491,184 +4,629 0.00% 5,220,412
2014-03-19 2014-03-17 10.909 486,555 +4,629 0.00% 5,307,852
2014-03-14 2014-03-12 10.909 481,926 +23,146 0.00% 5,257,354
2014-03-12 2014-03-10 11.082 458,780 +46,292 0.00% 5,084,138
2014-03-10 2014-03-06 11.168 412,488 +37,033 0.00% 4,606,779
2014-03-07 2014-03-05 11.190 375,455 +46,292 0.00% 4,201,295
2014-03-05 2014-03-03 11.363 329,163 +46,292 0.00% 3,740,178
2014-03-03 2014-02-27 11.579 282,871 -46,292 0.00% 3,275,282
2014-02-26 2014-02-24 11.363 329,163 +46,292 0.00% 3,740,178
2014-02-24 2014-02-20 11.492 282,871 +46,292 0.00% 3,250,840
2014-02-19 2014-02-17 11.838 236,579 -9,258 0.00% 2,800,608
2014-02-18 2014-02-14 11.644 245,837 +2,314 0.00% 2,862,408
2014-02-14 2014-02-12 11.730 243,523 -41,663 0.00% 2,856,507
2014-02-10 2014-02-06 11.233 285,186 +43,052 0.00% 3,203,517
2014-01-29 2014-01-27 11.449 242,134 +23,146 0.00% 2,772,217
2014-01-07 2014-01-03 12.270 218,988 +9,258 0.00% 2,686,978
2013-11-20 2013-11-18 13.393 209,730 -13,887 0.00% 2,808,974
2013-10-30 2013-10-28 12.464 223,617 +2,314 0.00% 2,787,251
2013-09-17 2013-09-13 13.048 221,303 -4,629 0.00% 2,887,485
2013-09-12 2013-09-10 13.177 225,932 -926 0.00% 2,977,166
2013-09-10 2013-09-06 12.853 226,858 -9,258 0.00% 2,915,859
2013-09-09 2013-09-05 12.810 236,116 +9,258 0.00% 3,024,653
2013-08-12 2013-08-08 12.097 226,858 -9,258 0.00% 2,744,338
2013-08-07 2013-08-05 12.443 236,116 -4,629 0.00% 2,937,943
2013-07-29 2013-07-25 12.443 240,745 -4,630 0.00% 2,995,541
2013-07-25 2013-07-23 12.313 245,375 -60,179 0.00% 3,021,347
2013-07-22 2013-07-18 11.924 305,554 -18,517 0.00% 3,643,532
2013-07-16 2013-07-12 11.752 324,071 +46,292 0.00% 3,808,330
2013-07-15 2013-07-11 11.903 277,779 -13,887 0.00% 3,306,332
2013-07-09 2013-07-05 11.579 291,666 +13,887 0.00% 3,377,117
2013-07-08 2013-07-04 11.319 277,779 +9,259 0.00% 3,144,316
2013-06-28 2013-06-26 11.687 268,520 -208,314 0.00% 3,138,119
2013-06-27 2013-06-25 10.974 476,834 +4,629 0.00% 5,232,707
2013-06-26 2013-06-24 10.974 472,205 +46,292 0.00% 5,181,909
2013-06-25 2013-06-21 11.211 425,913 -90,732 0.00% 4,775,114
2013-06-24 2013-06-20 11.125 516,645 +97,213 0.00% 5,747,712
2013-06-21 2013-06-19 11.730 419,432 +27,775 0.00% 4,919,907
2013-06-20 2013-06-18 12.032 391,657 +4,629 0.00% 4,712,557
2013-06-17 2013-06-13 11.946 387,028 -185,167 0.00% 4,623,417
2013-06-14 2013-06-11 13.840 572,195 +13,888 0.00% 7,919,112
2013-06-13 2013-06-10 14.023 558,307 +31,087 0.00% 7,829,078
2013-06-10 2013-06-06 14.069 527,220 +8,743 0.00% 7,417,270
2013-06-07 2013-06-05 14.229 518,477 +43,714 0.00% 7,377,292
2013-06-06 2013-06-04 14.320 474,763 +56,829 0.00% 6,798,737
2013-06-05 2013-06-03 14.343 417,934 +43,714 0.00% 5,994,491
2013-06-04 2013-05-31 14.412 374,220 +48,086 0.00% 5,393,176
2013-05-30 2013-05-28 14.663 326,134 -43,715 0.00% 4,782,238
2013-05-28 2013-05-24 14.412 369,849 +43,715 0.00% 5,330,182
2013-05-27 2013-05-23 14.412 326,134 +87,428 0.00% 4,700,171
2013-05-24 2013-05-22 14.755 238,706 +65,571 0.00% 3,522,087
2013-05-22 2013-05-20 14.984 173,135 -87,428 0.00% 2,594,199
2013-05-16 2013-05-14 14.732 260,563 +43,714 0.00% 3,838,625
2013-05-15 2013-05-13 14.824 216,849 +43,714 0.00% 3,214,471
2013-05-14 2013-05-10 15.190 173,135 -4,371 0.00% 2,629,844
2013-05-06 2013-05-02 14.801 177,506 +4,371 0.00% 2,627,208
2013-05-02 2013-04-29 14.755 173,135 -2,185 0.00% 2,554,593
2013-04-30 2013-04-26 14.595 175,320 -4,372 0.00% 2,558,758
2013-04-29 2013-04-25 14.480 179,692 -39,343 0.00% 2,602,013
2013-04-26 2013-04-24 14.343 219,035 -393,428 0.00% 3,141,652
2013-04-25 2013-04-23 14.046 612,463 +43,715 0.00% 8,602,512
2013-04-23 2013-04-19 14.275 568,748 -218,572 0.00% 8,118,607
2013-04-22 2013-04-18 13.771 787,320 +43,715 0.00% 10,842,385
2013-04-19 2013-04-17 13.817 743,605 +131,142 0.00% 10,274,396
2013-04-18 2013-04-16 13.954 612,463 +4,372 0.00% 8,546,470
2013-04-17 2013-04-15 13.977 608,091 +87,428 0.00% 8,499,372
2013-04-16 2013-04-12 14.183 520,663 +43,714 0.00% 7,384,574
2013-04-15 2013-04-11 14.183 476,949 -131,142 0.00% 6,764,578
2013-04-11 2013-04-09 14.046 608,091 -43,715 0.00% 8,541,104
2013-04-09 2013-04-05 13.886 651,806 +135,515 0.00% 9,050,741
2013-04-08 2013-04-03 14.412 516,291 +87,428 0.00% 7,440,672
2013-04-05 2013-04-02 14.480 428,863 -87,428 0.00% 6,210,111
2013-04-03 2013-03-28 14.503 516,291 +87,428 0.00% 7,487,915
2013-04-02 2013-03-27 14.641 428,863 -43,714 0.00% 6,278,785
2013-03-28 2013-03-26 14.549 472,577 -43,714 0.00% 6,875,539
2013-03-27 2013-03-25 14.435 516,291 -4,372 0.00% 7,452,483
2013-03-22 2013-03-20 14.206 520,663 -131,143 0.00% 7,396,485
2013-03-21 2013-03-19 13.840 651,806 +43,715 0.00% 9,020,919
2013-03-20 2013-03-18 14.023 608,091 +135,514 0.00% 8,527,194
2013-03-18 2013-03-14 14.366 472,577 -43,714 0.00% 6,789,054
2013-03-15 2013-03-13 14.183 516,291 +157,371 0.00% 7,322,566
2013-03-14 2013-03-12 14.572 358,920 +52,457 0.00% 5,230,150
2013-03-13 2013-03-11 14.732 306,463 -43,714 0.00% 4,514,826
2013-03-12 2013-03-08 14.732 350,177 -174,857 0.00% 5,158,822
2013-03-11 2013-03-07 14.412 525,034 +87,428 0.00% 7,566,674
2013-03-08 2013-03-06 14.503 437,606 -131,142 0.00% 6,346,724
2013-03-07 2013-03-05 14.206 568,748 +43,714 0.00% 8,079,576
2013-03-06 2013-03-04 14.160 525,034 +87,428 0.00% 7,434,558
2013-03-04 2013-02-28 14.641 437,606 -174,857 0.00% 6,406,787
2013-02-26 2013-02-22 14.389 612,463 +4,372 0.00% 8,812,671
2013-02-25 2013-02-21 14.503 608,091 +87,428 0.00% 8,819,316
2013-02-21 2013-02-19 14.618 520,663 +87,429 0.00% 7,610,876
2013-02-18 2013-02-14 14.961 433,234 -43,715 0.00% 6,481,527
2013-02-14 2013-02-07 14.709 476,949 +4,372 0.00% 7,015,522
2013-02-07 2013-02-05 14.869 472,577 +218,571 0.00% 7,026,888
2013-02-06 2013-02-04 15.258 254,006 +43,714 0.00% 3,875,671
2013-02-04 2013-01-31 15.304 210,292 +43,715 0.00% 3,218,296
2013-02-01 2013-01-30 15.281 166,577 -43,715 0.00% 2,545,473
2013-01-30 2013-01-28 15.350 210,292 -131,142 0.00% 3,227,917
2013-01-29 2013-01-25 15.258 341,434 +43,714 0.00% 5,209,663
2013-01-25 2013-01-23 15.281 297,720 +43,714 0.00% 4,549,478
2013-01-23 2013-01-21 15.144 254,006 +87,429 0.00% 3,846,618
2013-01-22 2013-01-18 15.167 166,577 -43,715 0.00% 2,526,420
2013-01-21 2013-01-17 14.938 210,292 +43,715 0.00% 3,141,326
2012-12-18 2012-12-14 14.366 166,577 -4,372 0.00% 2,393,050
2012-11-27 2012-11-23 13.588 170,949 -10,928 0.00% 2,322,898
2012-11-26 2012-11-22 13.451 181,877 -4,372 0.00% 2,446,427
2012-11-20 2012-11-16 13.016 186,249 +8,743 0.00% 2,424,283
2012-11-07 2012-11-05 13.497 177,506 -2,186 0.00% 2,395,753
2012-11-06 2012-11-02 13.588 179,692 -4,371 0.00% 2,441,700
2012-11-05 2012-11-01 13.474 184,063 -4,372 0.00% 2,480,041
2012-10-30 2012-10-26 13.131 188,435 -4,371 0.00% 2,474,290
2012-10-24 2012-10-19 13.268 192,806 -4,371 0.00% 2,558,148
2012-10-16 2012-10-12 13.176 197,177 -4,372 0.00% 2,598,100
2012-09-28 2012-09-26 12.056 201,549 -8,743 0.00% 2,429,788
2012-09-21 2012-09-19 12.124 210,292 +8,743 0.00% 2,549,621
2012-08-20 2012-08-16 12.239 201,549 -4,371 0.00% 2,466,673
2012-08-14 2012-08-10 12.193 205,920 +4,371 0.00% 2,510,746
2012-07-17 2012-07-13 10.935 201,549 +4,372 0.00% 2,203,868
2012-07-16 2012-07-12 10.866 197,177 -8,743 0.00% 2,142,530
2012-06-14 2012-06-12 12.839 205,920 +11,097 0.00% 2,643,802
2012-06-11 2012-06-07 13.298 194,823 -4,136 0.00% 2,590,829
2012-05-09 2012-05-07 14.096 198,959 +4,136 0.00% 2,804,581
2012-04-25 2012-04-23 14.314 194,823 +2,068 0.00% 2,788,675
2012-04-23 2012-04-19 14.701 192,755 +4,136 0.00% 2,833,643
2012-04-19 2012-04-17 14.483 188,619 +4,136 0.00% 2,731,795
2012-03-28 2012-03-26 14.314 184,483 +8,271 0.00% 2,640,669
2012-03-14 2012-03-12 15.209 176,212 +4,136 0.00% 2,679,921
2012-03-08 2012-03-06 15.063 172,076 +4,136 0.00% 2,592,055
2012-03-06 2012-03-02 15.861 167,940 -4,136 0.00% 2,663,753
2012-02-22 2012-02-20 15.813 172,076 -2,068 0.00% 2,721,034
2012-02-09 2012-02-07 15.281 174,144 -4,136 0.00% 2,661,102
2012-02-07 2012-02-03 15.450 178,280 -8,271 0.00% 2,754,479
2012-02-06 2012-02-02 15.329 186,551 -828 0.00% 2,859,715
2011-12-29 2011-12-23 13.347 187,379 +4,136 0.00% 2,500,898
2011-12-05 2011-12-01 13.443 183,243 +827 0.00% 2,463,418
2011-11-01 2011-10-28 14.145 182,416 -16,543 0.00% 2,580,208
2011-10-14 2011-10-12 12.670 198,959 -6,204 0.00% 2,520,756
2011-10-11 2011-10-07 11.703 205,163 +4,136 0.00% 2,400,935
2011-10-10 2011-10-06 11.388 201,027 -82,717 0.00% 2,289,345
2011-10-04 2011-09-30 11.582 283,744 +82,717 0.00% 3,286,231
2011-08-30 2011-08-26 12.791 201,027 +16,544 0.00% 2,571,260
2011-08-09 2011-08-05 14.072 184,483 +9,098 0.00% 2,596,063
2011-08-03 2011-08-01 15.233 175,385 +4,136 0.00% 2,671,584
2011-08-02 2011-07-29 15.184 171,249 +4,136 0.00% 2,600,301
2011-07-28 2011-07-26 15.378 167,113 -4,136 0.00% 2,569,823
2011-07-25 2011-07-21 14.677 171,249 -41,358 0.00% 2,513,348
2011-07-21 2011-07-19 14.677 212,607 -115,804 0.00% 3,120,342
2011-07-20 2011-07-18 14.556 328,411 -41,358 0.00% 4,780,244
2011-07-19 2011-07-15 14.411 369,769 +41,358 0.00% 5,328,595
2011-07-11 2011-07-07 15.160 328,411 +4,136 0.00% 4,978,760
2011-07-08 2011-07-06 15.160 324,275 +124,075 0.00% 4,916,057
2011-07-06 2011-07-04 15.861 200,200 -4,135 0.00% 3,175,439
2011-06-28 2011-06-24 15.692 204,335 -41,359 0.00% 3,206,442
2011-06-27 2011-06-23 15.160 245,694 +45,494 0.00% 3,724,758
2011-06-23 2011-06-21 15.571 200,200 +4,136 0.00% 3,117,352
2011-06-22 2011-06-20 15.934 196,064 +8,272 0.00% 3,124,059
2011-06-20 2011-06-16 15.982 187,792 +28,951 0.00% 3,001,335
2011-06-16 2011-06-14 17.520 158,841 +45,670 0.00% 2,782,875
2011-06-15 2011-06-13 17.445 113,171 -1,992 0.00% 1,974,220
2011-06-14 2011-06-10 17.168 115,163 +3,984 0.00% 1,977,173
2011-06-13 2011-06-09 17.244 111,179 +27,889 0.00% 1,917,146
2011-06-08 2011-06-03 17.721 83,290 +3,984 0.00% 1,475,955
2011-05-25 2011-05-23 17.771 79,306 +3,984 0.00% 1,409,337
2011-05-09 2011-05-05 17.972 75,322 +1,992 0.00% 1,353,663
2011-04-08 2011-04-06 18.875 73,330 -1,992 0.00% 1,384,124
2011-04-07 2011-04-04 18.875 75,322 -3,984 0.00% 1,421,724
2011-03-30 2011-03-28 17.947 79,306 -7,969 0.00% 1,423,271
2011-03-29 2011-03-25 18.373 87,275 -3,984 0.00% 1,603,528
2011-03-17 2011-03-15 17.495 91,259 -3,984 0.00% 1,596,556
2011-03-08 2011-03-04 17.495 95,243 -3,984 0.00% 1,666,255
2011-03-02 2011-02-28 17.093 99,227 -119,521 0.00% 1,696,104
2011-02-25 2011-02-23 16.591 218,748 -3,187 0.00% 3,629,286
2011-02-24 2011-02-22 16.692 221,935 +123,505 0.00% 3,704,444
2011-02-18 2011-02-16 16.867 98,430 -39,840 0.00% 1,660,246
2011-02-17 2011-02-15 16.516 138,270 +39,840 0.00% 2,283,650
2011-02-11 2011-02-09 16.842 98,430 +3,984 0.00% 1,657,775
2011-02-01 2011-01-28 17.244 94,446 +3,984 0.00% 1,628,606
2011-01-28 2011-01-26 17.570 90,462 -6,255 0.00% 1,589,424
2011-01-24 2011-01-20 17.696 96,717 +1,992 0.00% 1,711,463
2011-01-18 2011-01-14 18.373 94,725 -3,984 0.00% 1,740,409
2011-01-17 2011-01-13 18.323 98,709 -11,952 0.00% 1,808,653
2011-01-06 2011-01-04 17.896 110,661 -4,542 0.00% 1,980,431
2011-01-05 2011-01-03 17.746 115,203 -9,960 0.00% 2,044,367
2011-01-03 2010-12-29 17.168 125,163 +7,968 0.00% 2,148,858
2010-12-29 2010-12-24 17.018 117,195 +9,960 0.00% 1,994,410
2010-12-22 2010-12-20 17.369 107,235 +3,984 0.00% 1,862,594
2010-12-15 2010-12-13 17.721 103,251 +5,243 0.00% 1,829,678
2010-12-14 2010-12-10 17.520 98,008 +3,985 0.00% 1,717,088
2010-11-30 2010-11-26 17.470 94,023 +7,968 0.00% 1,642,551
2010-11-26 2010-11-24 17.721 86,055 +1,992 0.00% 1,524,953
2010-11-22 2010-11-18 18.323 84,063 +1,992 0.00% 1,540,293
2010-11-19 2010-11-17 17.846 82,071 +3,984 0.00% 1,464,654
2010-11-18 2010-11-16 18.047 78,087 +1,992 0.00% 1,409,234
2010-11-10 2010-11-08 21.010 76,095 +6,141 0.00% 1,598,738
2010-11-08 2010-11-04 21.398 69,954 -3,092 0.00% 1,496,867
2010-11-05 2010-11-03 20.751 73,046 -9,662 0.00% 1,515,779
2010-11-03 2010-11-01 19.768 82,708 -11,595 0.00% 1,634,956
2010-10-26 2010-10-22 19.199 94,303 -1,159 0.00% 1,810,483
2010-10-19 2010-10-15 19.250 95,462 -3,865 0.00% 1,837,675
2010-10-18 2010-10-14 19.095 99,327 -3,865 0.00% 1,896,657
2010-09-16 2010-09-14 17.491 103,192 -7,730 0.00% 1,804,920
2010-08-10 2010-08-06 17.750 110,922 -5,797 0.00% 1,968,824
2010-08-06 2010-08-04 17.517 116,719 -3,865 0.00% 2,044,539
2010-08-05 2010-08-03 17.439 120,584 -11,595 0.00% 2,102,881
2010-08-04 2010-08-02 17.413 132,179 -7,729 0.00% 2,301,668
2010-07-26 2010-07-22 16.818 139,908 -1,933 0.00% 2,352,995
2010-07-16 2010-07-14 16.844 141,841 -773 0.00% 2,389,175
2010-07-07 2010-07-05 15.887 142,614 +1,933 0.00% 2,265,665
2010-06-30 2010-06-28 18.098 140,681 +4,917 0.00% 2,545,992
2010-06-23 2010-06-21 18.017 135,764 -2,610 0.00% 2,446,086
2010-06-17 2010-06-14 16.784 138,374 -1,865 0.00% 2,322,452
2010-06-02 2010-05-31 16.891 140,239 -3,730 0.00% 2,368,794
2010-05-27 2010-05-25 16.087 143,969 +3,730 0.00% 2,315,998
2010-05-20 2010-05-18 16.864 140,239 +1,865 0.00% 2,365,034
2010-05-12 2010-05-10 17.132 138,374 -2,984 0.00% 2,370,681
2010-05-10 2010-05-06 16.677 141,358 -3,730 0.00% 2,357,375
2010-05-07 2010-05-05 16.596 145,088 -70,866 0.00% 2,407,909
2010-05-06 2010-05-04 16.864 215,954 -3,730 0.00% 3,641,915
2010-05-04 2010-04-30 17.213 219,684 -70,865 0.00% 3,781,389
2010-04-30 2010-04-28 16.677 290,549 +37,298 0.00% 4,845,378
2010-04-29 2010-04-27 16.918 253,251 +37,297 0.00% 4,284,483
2010-04-27 2010-04-23 16.945 215,954 +1,492 0.00% 3,659,285
2010-04-26 2010-04-22 17.240 214,462 +74,596 0.00% 3,697,253
2010-04-21 2010-04-19 17.266 139,866 +7,459 0.00% 2,414,993
2010-04-16 2010-04-14 18.339 132,407 -3,730 0.00% 2,428,202
2010-04-15 2010-04-13 18.178 136,137 -1,865 0.00% 2,474,707
2010-04-08 2010-04-01 17.427 138,002 -1,864 0.00% 2,405,008
2010-04-07 2010-03-31 17.052 139,866 -78,326 0.00% 2,384,993
2010-03-24 2010-03-22 16.462 218,192 +37,298 0.00% 3,591,907
2010-03-16 2010-03-12 16.596 180,894 +37,298 0.00% 3,002,152
2010-03-10 2010-03-08 16.650 143,596 -89,515 0.00% 2,390,847
2010-03-08 2010-03-04 15.980 233,111 +37,298 0.00% 3,725,005
2010-03-04 2010-03-02 16.569 195,813 -7,460 0.00% 3,244,501
2010-03-03 2010-03-01 16.382 203,273 -74,595 0.00% 3,329,958
2010-03-01 2010-02-25 15.524 277,868 +7,460 0.00% 4,313,551
2010-02-23 2010-02-19 15.470 270,408 +37,297 0.00% 4,183,244
2010-02-11 2010-02-09 15.738 233,111 +746 0.00% 3,668,755
2010-02-09 2010-02-05 15.577 232,365 +3,730 0.00% 3,619,634
2010-02-08 2010-02-04 16.060 228,635 +37,298 0.00% 3,671,871
2010-01-28 2010-01-26 15.953 191,337 +14,919 0.00% 3,052,346
2010-01-27 2010-01-25 16.435 176,418 +1,865 0.00% 2,899,487
2010-01-26 2010-01-22 16.623 174,553 -3,730 0.00% 2,901,595
2010-01-22 2010-01-20 16.677 178,283 +41,027 0.00% 2,973,159
2010-01-21 2010-01-19 17.213 137,256 -37,297 0.00% 2,362,567
2010-01-19 2010-01-15 16.462 174,553 +33,568 0.00% 2,873,515
2010-01-18 2010-01-14 16.382 140,985 +8,578 0.00% 2,309,574
2010-01-15 2010-01-13 16.543 132,407 +24,244 0.00% 2,190,352
2009-12-28 2009-12-22 17.186 108,163 +2,238 0.00% 1,858,894
2009-12-21 2009-12-17 17.293 105,925 +7,459 0.00% 1,831,791
2009-12-11 2009-12-09 18.339 98,466 +1,119 0.00% 1,805,761
2009-12-07 2009-12-03 19.304 97,347 +1,865 0.00% 1,879,200
2009-12-01 2009-11-27 17.588 95,482 +11,189 0.00% 1,679,358
2009-11-30 2009-11-26 18.473 84,293 +1,119 0.00% 1,557,143
2009-11-13 2009-11-11 19.063 83,174 -7,459 0.00% 1,585,532
2009-11-12 2009-11-10 18.875 90,633 -3,730 0.00% 1,710,712
2009-11-11 2009-11-09 18.714 94,363 -7,460 0.00% 1,765,936
2009-11-02 2009-10-29 17.722 101,823 +7,460 0.00% 1,804,535
2009-10-30 2009-10-28 18.151 94,363 +7,459 0.00% 1,712,806
2009-10-19 2009-10-15 18.285 86,904 -3,729 0.00% 1,589,066
2009-10-14 2009-10-12 17.427 90,633 -3,730 0.00% 1,579,492
2009-09-18 2009-09-16 17.293 94,363 -7,460 0.00% 1,631,847
2009-09-15 2009-09-11 16.918 101,823 -7,459 0.00% 1,722,634
2009-09-14 2009-09-10 16.864 109,282 -3,730 0.00% 1,842,965
2009-09-08 2009-09-04 16.194 113,012 -3,730 0.00% 1,830,119
2009-08-25 2009-08-21 15.658 116,742 +7,460 0.00% 1,827,923
2009-08-24 2009-08-20 15.792 109,282 +7,459 0.00% 1,725,765
2009-08-14 2009-08-12 15.926 101,823 -3,730 0.00% 1,621,624
2009-08-11 2009-08-07 15.416 105,553 +3,730 0.00% 1,627,257
2009-08-10 2009-08-06 15.926 101,823 +3,730 0.00% 1,621,624
2009-08-07 2009-08-05 15.980 98,093 +3,730 0.00% 1,567,480
2009-08-06 2009-08-04 16.516 94,363 -7,460 0.00% 1,558,477
2009-07-22 2009-07-20 16.274 101,823 -7,459 0.00% 1,657,114
2009-07-15 2009-07-13 14.559 109,282 +7,459 0.00% 1,590,986
2009-07-10 2009-07-08 15.229 101,823 +3,730 0.00% 1,550,644
2009-07-09 2009-07-07 15.363 98,093 +3,730 0.00% 1,506,990
2009-06-17 2009-06-15 15.350 94,363 +1,569 0.00% 1,448,467
2009-06-03 2009-06-01 14.150 92,794 -1,834 0.00% 1,313,064
2009-04-29 2009-04-27 11.615 94,628 -3,668 0.00% 1,099,076
2009-04-24 2009-04-22 11.806 98,296 +3,668 0.00% 1,160,439
2009-04-16 2009-04-14 13.060 94,628 +1,834 0.00% 1,235,816
2009-04-07 2009-04-03 12.378 92,794 -3,668 0.00% 1,148,615
2009-04-03 2009-04-01 11.696 96,462 +3,668 0.00% 1,128,268
2009-03-30 2009-03-26 12.951 92,794 -3,668 0.00% 1,201,744
2009-03-20 2009-03-18 11.996 96,462 -3,668 0.00% 1,157,198
2009-03-19 2009-03-17 11.587 100,130 -7,336 0.00% 1,160,250
2009-03-17 2009-03-13 11.124 107,466 -3,667 0.00% 1,195,446
2009-03-06 2009-03-04 10.797 111,133 -1,467 0.00% 1,199,877
2009-03-04 2009-03-02 10.251 112,600 +1,467 0.00% 1,154,316
2009-02-20 2009-02-18 10.306 111,133 +3,667 0.00% 1,145,337
2009-02-12 2009-02-10 11.451 107,466 -3,667 0.00% 1,230,606
2009-02-10 2009-02-06 11.151 111,133 +3,667 0.00% 1,239,267
2009-02-09 2009-02-05 10.879 107,466 -3,667 0.00% 1,169,075
2009-02-02 2009-01-29 10.660 111,133 -7,336 0.00% 1,184,727
2009-01-22 2009-01-20 10.333 118,469 +7,336 0.00% 1,224,172
2009-01-16 2009-01-14 10.361 111,133 -3,668 0.00% 1,151,397
2009-01-15 2009-01-13 10.061 114,801 +3,668 0.00% 1,154,970
2009-01-14 2009-01-12 10.170 111,133 +3,667 0.00% 1,130,187
2009-01-12 2009-01-08 10.579 107,466 +3,668 0.00% 1,136,845
2009-01-09 2009-01-07 11.069 103,798 +7,336 0.00% 1,148,983
2008-12-22 2008-12-18 12.623 96,462 -7,336 0.00% 1,217,687
2008-12-15 2008-12-11 13.305 103,798 -7,335 0.00% 1,381,044
2008-12-12 2008-12-10 13.305 111,133 -3,668 0.00% 1,478,636
2008-12-10 2008-12-08 13.223 114,801 -11,003 0.00% 1,518,050
2008-12-08 2008-12-04 11.696 125,804 -7,336 0.00% 1,471,466
2008-12-02 2008-11-28 11.151 133,140 -3,668 0.00% 1,484,672
2008-11-28 2008-11-26 11.178 136,808 -11,003 0.00% 1,529,304
2008-11-21 2008-11-19 10.224 147,811 -367 0.00% 1,511,251
2008-11-20 2008-11-18 10.579 148,178 +7,336 0.00% 1,567,523
2008-11-13 2008-11-11 11.397 140,842 +3,668 0.00% 1,605,118
2008-11-12 2008-11-10 11.833 137,174 -3,668 0.00% 1,623,155
2008-11-11 2008-11-07 10.988 140,842 -4,401 0.00% 1,547,518
2008-11-10 2008-11-06 10.470 145,243 +3,667 0.00% 1,520,635
2008-11-06 2008-11-04 11.185 141,576 +4,226 0.00% 1,583,548
2008-10-30 2008-10-28 9.077 137,350 -4,982 0.00% 1,246,780
2008-10-29 2008-10-27 7.363 142,332 -7,116 0.00% 1,048,002
2008-10-28 2008-10-24 8.178 149,448 +10,675 0.00% 1,222,198
2008-10-27 2008-10-23 8.937 138,773 -712 0.00% 1,240,197
2008-10-24 2008-10-22 9.218 139,485 +3,558 0.00% 1,285,760
2008-10-20 2008-10-16 10.539 135,927 +712 0.00% 1,432,503
2008-10-16 2008-10-14 12.225 135,215 -1,779 0.00% 1,652,999
2008-10-15 2008-10-13 11.803 136,994 -5,338 0.00% 1,616,997
2008-10-14 2008-10-10 10.539 142,332 +3,203 0.00% 1,500,004
2008-10-13 2008-10-09 11.410 139,129 +1,779 0.00% 1,587,458
2008-10-10 2008-10-08 10.960 137,350 +14,233 0.00% 1,505,399
2008-10-09 2008-10-06 12.506 123,117 +7,117 0.00% 1,539,701
2008-10-03 2008-09-30 14.164 116,000 +3,558 0.00% 1,643,036
2008-10-02 2008-09-29 13.799 112,442 +5,337 0.00% 1,551,560
2008-09-30 2008-09-26 14.698 107,105 +7,117 0.00% 1,574,236
2008-09-24 2008-09-22 15.373 99,988 +3,558 0.00% 1,537,070
2008-09-23 2008-09-19 15.288 96,430 -6,405 0.00% 1,474,245
2008-09-22 2008-09-18 13.209 102,835 +1,780 0.00% 1,358,305
2008-09-16 2008-09-11 16.103 101,055 +10,674 0.00% 1,627,312
2008-09-12 2008-09-10 16.750 90,381 +3,559 0.00% 1,513,847
2008-09-10 2008-09-08 17.424 86,822 -7,117 0.00% 1,512,795
2008-09-09 2008-09-05 16.862 93,939 +7,117 0.00% 1,584,002
2008-09-01 2008-08-28 17.677 86,822 -3,559 0.00% 1,534,754
2008-08-29 2008-08-27 17.902 90,381 -14,233 0.00% 1,617,987
2008-08-26 2008-08-21 16.778 104,614 +7,117 0.00% 1,755,184
2008-08-25 2008-08-20 17.171 97,497 +3,558 0.00% 1,674,137
2008-08-21 2008-08-19 16.581 93,939 +3,558 0.00% 1,557,602
2008-08-15 2008-08-13 17.424 90,381 +7,117 0.00% 1,574,807
2008-08-14 2008-08-12 18.548 83,264 +5,693 0.00% 1,544,400
2008-08-13 2008-08-11 18.773 77,571 -5,693 0.00% 1,456,245
2008-08-08 2008-08-05 18.914 83,264 +3,558 0.00% 1,574,820
2008-08-01 2008-07-30 19.448 79,706 -1,779 0.00% 1,550,085
2008-07-31 2008-07-29 18.801 81,485 +1,779 0.00% 1,532,012
2008-07-29 2008-07-25 19.251 79,706 -1,067 0.00% 1,534,405
2008-07-28 2008-07-24 19.448 80,773 -14,233 0.00% 1,570,836
2008-07-08 2008-07-04 16.637 95,006 -10,675 0.00% 1,580,634
2008-07-07 2008-07-03 16.412 105,681 +3,558 0.00% 1,734,476
2008-07-02 2008-06-27 17.480 102,123 +7,117 0.00% 1,785,141
2008-06-25 2008-06-23 17.902 95,006 -7,117 0.00% 1,700,783
2008-06-17 2008-06-13 18.078 102,123 +1,154 0.00% 1,846,178
2008-06-12 2008-06-10 18.618 100,969 +3,518 0.00% 1,879,846
2008-05-26 2008-05-22 19.471 97,451 +3,518 0.00% 1,897,448
2008-05-22 2008-05-20 19.471 93,933 -14,072 0.00% 1,828,949
2008-05-20 2008-05-16 20.039 108,005 -704 0.00% 2,164,342
2008-05-19 2008-05-15 20.551 108,709 -3,518 0.00% 2,234,070
2008-05-15 2008-05-13 20.238 112,227 -1,759 0.00% 2,271,278
2008-05-09 2008-05-07 19.812 113,986 +15,831 0.00% 2,258,277
2008-05-08 2008-05-06 20.466 98,155 -1,407 0.00% 2,008,805
2008-04-30 2008-04-28 19.641 99,562 -1,759 0.00% 1,955,530
2008-04-28 2008-04-24 19.414 101,321 -1,759 0.00% 1,967,039
2008-04-23 2008-04-21 18.050 103,080 -29,904 0.00% 1,860,549
2008-04-22 2008-04-18 17.509 132,984 +7,036 0.00% 2,328,483
2008-04-18 2008-04-16 18.021 125,948 +3,518 0.00% 2,269,726
2008-04-16 2008-04-14 17.964 122,430 +15,128 0.00% 2,199,368
2008-04-14 2008-04-10 18.561 107,302 -10,554 0.00% 1,991,654
2008-04-10 2008-04-08 18.192 117,856 +5,277 0.00% 2,143,999
2008-04-09 2008-04-07 18.504 112,579 +8,795 0.00% 2,083,201
2008-04-08 2008-04-03 18.533 103,784 -8,795 0.00% 1,923,406
2008-04-07 2008-04-02 17.936 112,579 -2,814 0.00% 2,019,201
2008-04-02 2008-03-31 16.515 115,393 +8,795 0.00% 1,905,674
2008-04-01 2008-03-28 16.969 106,598 -7,036 0.00% 1,808,907
2008-03-28 2008-03-26 16.088 113,634 +7,036 0.00% 1,828,174
2008-03-27 2008-03-25 15.861 106,598 -12,313 0.00% 1,690,737
2008-03-26 2008-03-20 14.553 118,911 +3,518 0.00% 1,730,553
2008-03-19 2008-03-17 14.269 115,393 +8,795 0.00% 1,646,554
2008-03-04 2008-02-29 17.197 106,598 -14,073 0.00% 1,833,147
2008-02-18 2008-02-14 16.571 120,671 -3,518 0.00% 1,999,698
2008-02-13 2008-02-11 15.236 124,189 +3,518 0.00% 1,892,086
2008-02-12 2008-02-06 16.117 120,671 +3,519 0.00% 1,944,818
2008-02-05 2008-02-01 16.628 117,152 -1,759 0.00% 1,948,043
2008-02-01 2008-01-30 15.832 118,911 +5,277 0.00% 1,882,652
2008-01-30 2008-01-28 16.571 113,634 +7,036 0.00% 1,883,084
2008-01-29 2008-01-25 17.595 106,598 -5,277 0.00% 1,875,567
2008-01-28 2008-01-24 16.031 111,875 -7,036 0.00% 1,793,515
2008-01-25 2008-01-23 16.429 118,911 +7,036 0.00% 1,953,632
2008-01-23 2008-01-21 16.060 111,875 +10,554 0.00% 1,796,695
2008-01-22 2008-01-18 17.424 101,321 +704 0.00% 1,765,440
2008-01-18 2008-01-16 16.628 100,617 +2,814 0.00% 1,673,093
2008-01-15 2008-01-11 18.334 97,803 +10,554 0.00% 1,793,101
2008-01-11 2008-01-09 18.732 87,249 +704 0.00% 1,634,326
2008-01-10 2008-01-08 17.652 86,545 -352 0.00% 1,527,659
2008-01-09 2008-01-07 17.055 86,897 +1,759 0.00% 1,482,003
2007-12-21 2007-12-19 18.845 85,138 +7,036 0.00% 1,604,464
2007-12-18 2007-12-14 19.329 78,102 +10,555 0.00% 1,509,607
2007-12-17 2007-12-13 19.812 67,547 +15,831 0.00% 1,338,233
2007-12-14 2007-12-12 20.522 51,716 +1,759 0.00% 1,061,341
2007-12-07 2007-12-05 22.114 49,957 -1,759 0.00% 1,104,762
2007-12-06 2007-12-04 21.176 51,716 +1,759 0.00% 1,095,151
2007-12-05 2007-12-03 21.233 49,957 +1,759 0.00% 1,060,742
2007-12-04 2007-11-30 21.262 48,198 +1,759 0.00% 1,024,763
2007-11-19 2007-11-15 22.228 46,439 +352 0.00% 1,032,244
2007-11-15 2007-11-13 21.176 46,087 +3,518 0.00% 975,950
2007-11-08 2007-11-06 22.569 42,569 +3,870 0.00% 960,742
2007-11-06 2007-11-02 23.479 38,699 +2,111 0.00% 908,600
2007-10-30 2007-10-26 22.086 36,588 -14,073 0.00% 808,077
2007-10-22 2007-10-17 20.750 50,661 +14,073 0.00% 1,051,210
2007-10-15 2007-10-11 21.347 36,588 +352 0.00% 781,037
2007-10-05 2007-10-03 20.551 36,236 -1,759 0.00% 744,683
2007-09-25 2007-09-21 21.584 37,995 +717 0.00% 820,065
2007-09-11 2007-09-07 20.106 37,278 -3,452 0.00% 749,510
2007-09-07 2007-09-05 19.266 40,730 +1,726 0.00% 784,696
2007-09-05 2007-09-03 18.860 39,004 +3,451 0.00% 735,624
2007-09-03 2007-08-30 18.165 35,553 -13,806 0.00% 645,817
2007-08-29 2007-08-27 17.817 49,359 -3,452 0.00% 879,442
2007-07-30 2007-07-26 16.948 52,811 +345 0.00% 895,047
2007-07-24 2007-07-20 17.354 52,466 -3,452 0.00% 910,480
2007-07-17 2007-07-13 17.035 55,918 -6,903 0.00% 952,565
2007-07-13 2007-07-11 16.948 62,821 -3,452 0.00% 1,064,698
2007-07-09 2007-07-05 16.716 66,273 -11,045 0.00% 1,107,843
2007-07-06 2007-07-04 16.253 77,318 -3,452 0.00% 1,256,635
2007-07-04 2007-06-29 15.586 80,770 +3,452 0.00% 1,258,920
2007-06-26 2007-06-22 15.413 77,318 0.00% 1,191,675

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top