History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 7,196,144 | +0 | 0.00% | 52,819,697 |
| 2025-10-13 | 2025-10-09 | 7.290 | 7,196,144 | +0 | 0.00% | 52,459,890 |
| 2025-10-10 | 2025-10-08 | 7.280 | 7,196,144 | +5,000 | 0.00% | 52,387,928 |
| 2025-10-09 | 2025-10-06 | 7.290 | 7,191,144 | +39,000 | 0.00% | 52,423,440 |
| 2025-10-06 | 2025-10-02 | 7.400 | 7,152,144 | +10,000 | 0.00% | 52,925,866 |
| 2025-10-02 | 2025-09-29 | 7.480 | 7,142,144 | -12,000 | 0.00% | 53,423,237 |
| 2025-09-30 | 2025-09-26 | 7.380 | 7,154,144 | -24,000 | 0.00% | 52,797,583 |
| 2025-09-29 | 2025-09-25 | 7.300 | 7,178,144 | -219,000 | 0.00% | 52,400,451 |
| 2025-09-25 | 2025-09-23 | 7.500 | 7,397,144 | -3,000 | 0.00% | 55,478,580 |
| 2025-09-24 | 2025-09-22 | 7.450 | 7,400,144 | +40,000 | 0.00% | 55,131,073 |
| 2025-09-23 | 2025-09-19 | 7.610 | 7,360,144 | +60,000 | 0.00% | 56,010,696 |
| 2025-09-22 | 2025-09-18 | 7.650 | 7,300,144 | +50,000 | 0.00% | 55,846,102 |
| 2025-09-19 | 2025-09-17 | 7.840 | 7,250,144 | -10,000 | 0.00% | 56,841,129 |
| 2025-09-17 | 2025-09-15 | 7.750 | 7,260,144 | +38,000 | 0.00% | 56,266,116 |
| 2025-09-16 | 2025-09-12 | 7.880 | 7,222,144 | +50,000 | 0.00% | 56,910,495 |
| 2025-09-15 | 2025-09-11 | 7.880 | 7,172,144 | -32,000 | 0.00% | 56,516,495 |
| 2025-09-12 | 2025-09-10 | 7.970 | 7,204,144 | +206,000 | 0.00% | 57,417,028 |
| 2025-09-11 | 2025-09-09 | 7.750 | 6,998,144 | +18,000 | 0.00% | 54,235,616 |
| 2025-09-05 | 2025-09-03 | 7.630 | 6,980,144 | -20,000 | 0.00% | 53,258,499 |
| 2025-09-04 | 2025-09-02 | 7.700 | 7,000,144 | -15,000 | 0.00% | 53,901,109 |
| 2025-09-03 | 2025-09-01 | 7.550 | 7,015,144 | -55,000 | 0.00% | 52,964,337 |
| 2025-09-02 | 2025-08-29 | 7.510 | 7,070,144 | +40,000 | 0.00% | 53,096,781 |
| 2025-09-01 | 2025-08-28 | 7.530 | 7,030,144 | -10,000 | 0.00% | 52,936,984 |
| 2025-08-29 | 2025-08-27 | 7.490 | 7,040,144 | +30,000 | 0.00% | 52,730,679 |
| 2025-08-28 | 2025-08-26 | 7.550 | 7,010,144 | +85,000 | 0.00% | 52,926,587 |
| 2025-08-27 | 2025-08-25 | 7.730 | 6,925,144 | -7,000 | 0.00% | 53,531,363 |
| 2025-08-26 | 2025-08-22 | 7.750 | 6,932,144 | +12,000 | 0.00% | 53,724,116 |
| 2025-08-25 | 2025-08-21 | 7.740 | 6,920,144 | +37,000 | 0.00% | 53,561,915 |
| 2025-08-22 | 2025-08-20 | 7.750 | 6,883,144 | -7,000 | 0.00% | 53,344,366 |
| 2025-08-21 | 2025-08-19 | 7.710 | 6,890,144 | -5,700 | 0.00% | 53,123,010 |
| 2025-08-20 | 2025-08-18 | 7.710 | 6,895,844 | +5,000 | 0.00% | 53,166,957 |
| 2025-08-19 | 2025-08-15 | 7.800 | 6,890,844 | +35,000 | 0.00% | 53,748,583 |
| 2025-08-18 | 2025-08-14 | 7.980 | 6,855,844 | +8,000 | 0.00% | 54,709,635 |
| 2025-08-15 | 2025-08-13 | 8.020 | 6,847,844 | -15,000 | 0.00% | 54,919,709 |
| 2025-08-14 | 2025-08-12 | 7.950 | 6,862,844 | +20,000 | 0.00% | 54,559,610 |
| 2025-08-12 | 2025-08-08 | 7.940 | 6,842,844 | +10,000 | 0.00% | 54,332,181 |
| 2025-08-11 | 2025-08-07 | 8.030 | 6,832,844 | +21,000 | 0.00% | 54,867,737 |
| 2025-08-07 | 2025-08-05 | 8.000 | 6,811,844 | -3,000 | 0.00% | 54,494,752 |
| 2025-08-06 | 2025-08-04 | 7.920 | 6,814,844 | -2,000 | 0.00% | 53,973,564 |
| 2025-08-05 | 2025-08-01 | 7.890 | 6,816,844 | +10,000 | 0.00% | 53,784,899 |
| 2025-08-04 | 2025-07-31 | 8.050 | 6,806,844 | +15,000 | 0.00% | 54,795,094 |
| 2025-07-31 | 2025-07-29 | 8.190 | 6,791,844 | +30,000 | 0.00% | 55,625,202 |
| 2025-07-29 | 2025-07-25 | 8.300 | 6,761,844 | +10,700 | 0.00% | 56,123,305 |
| 2025-07-28 | 2025-07-24 | 8.420 | 6,751,144 | +20,000 | 0.00% | 56,844,632 |
| 2025-07-25 | 2025-07-23 | 8.380 | 6,731,144 | -22,560 | 0.00% | 56,406,987 |
| 2025-07-24 | 2025-07-22 | 8.270 | 6,753,704 | +23,000 | 0.00% | 55,853,132 |
| 2025-07-23 | 2025-07-21 | 8.370 | 6,730,704 | +15,000 | 0.00% | 56,335,992 |
| 2025-07-22 | 2025-07-18 | 8.470 | 6,715,704 | -37,000 | 0.00% | 56,882,013 |
| 2025-07-21 | 2025-07-17 | 8.310 | 6,752,704 | +4,929 | 0.00% | 56,114,970 |
| 2025-07-17 | 2025-07-15 | 8.420 | 6,747,775 | +30,000 | 0.00% | 56,816,266 |
| 2025-07-16 | 2025-07-14 | 8.410 | 6,717,775 | +33,000 | 0.00% | 56,496,488 |
| 2025-07-15 | 2025-07-11 | 8.350 | 6,684,775 | +12,000 | 0.00% | 55,817,871 |
| 2025-07-14 | 2025-07-10 | 8.480 | 6,672,775 | -292,000 | 0.00% | 56,585,132 |
| 2025-07-11 | 2025-07-09 | 8.220 | 6,964,775 | -7,000 | 0.00% | 57,250,451 |
| 2025-07-10 | 2025-07-08 | 8.240 | 6,971,775 | -10,000 | 0.00% | 57,447,426 |
| 2025-07-08 | 2025-07-04 | 8.210 | 6,981,775 | -5,000 | 0.00% | 57,320,373 |
| 2025-07-07 | 2025-07-03 | 8.150 | 6,986,775 | -25,000 | 0.00% | 56,942,216 |
| 2025-07-04 | 2025-07-02 | 8.150 | 7,011,775 | -121,421 | 0.00% | 57,145,966 |
| 2025-07-03 | 2025-06-30 | 7.920 | 7,133,196 | +5,000 | 0.00% | 56,494,912 |
| 2025-07-02 | 2025-06-27 | 8.030 | 7,128,196 | +10,000 | 0.00% | 57,239,414 |
| 2025-06-30 | 2025-06-26 | 8.120 | 7,118,196 | +50,000 | 0.00% | 57,799,752 |
| 2025-06-27 | 2025-06-25 | 8.110 | 7,068,196 | -98,000 | 0.00% | 57,323,070 |
| 2025-06-26 | 2025-06-24 | 8.000 | 7,166,196 | -205,700 | 0.00% | 57,329,568 |
| 2025-06-25 | 2025-06-23 | 7.800 | 7,371,896 | -369,000 | 0.00% | 57,500,789 |
| 2025-06-24 | 2025-06-20 | 7.730 | 7,740,896 | -20,000 | 0.00% | 59,837,126 |
| 2025-06-23 | 2025-06-19 | 7.480 | 7,760,896 | +23,000 | 0.00% | 58,051,502 |
| 2025-06-20 | 2025-06-18 | 7.650 | 7,737,896 | +19,000 | 0.00% | 59,194,904 |
| 2025-06-19 | 2025-06-17 | 7.650 | 7,718,896 | +16,000 | 0.00% | 59,049,554 |
| 2025-06-18 | 2025-06-16 | 7.780 | 7,702,896 | +177,000 | 0.00% | 59,928,531 |
| 2025-06-17 | 2025-06-13 | 7.630 | 7,525,896 | -24,000 | 0.00% | 57,422,586 |
| 2025-06-16 | 2025-06-12 | 7.640 | 7,549,896 | -8,000 | 0.00% | 57,681,205 |
| 2025-06-13 | 2025-06-11 | 7.650 | 7,557,896 | -30,640 | 0.00% | 57,817,904 |
| 2025-06-12 | 2025-06-10 | 7.490 | 7,588,536 | -15,000 | 0.00% | 56,838,135 |
| 2025-06-11 | 2025-06-09 | 7.440 | 7,603,536 | -102,000 | 0.00% | 56,570,308 |
| 2025-06-10 | 2025-06-06 | 7.280 | 7,705,536 | -5,000 | 0.00% | 56,096,302 |
| 2025-06-09 | 2025-06-05 | 7.300 | 7,710,536 | -30,000 | 0.00% | 56,286,913 |
| 2025-06-06 | 2025-06-04 | 7.220 | 7,740,536 | -2,220,000 | 0.00% | 55,886,670 |
| 2025-06-05 | 2025-06-03 | 7.160 | 9,960,536 | -85,000 | 0.00% | 71,317,438 |
| 2025-06-04 | 2025-06-02 | 6.920 | 10,045,536 | +30,000 | 0.00% | 69,515,109 |
| 2025-06-02 | 2025-05-29 | 7.020 | 10,015,536 | -10,000 | 0.00% | 70,309,063 |
| 2025-05-28 | 2025-05-26 | 7.020 | 10,025,536 | -5,000 | 0.00% | 70,379,263 |
| 2025-05-27 | 2025-05-23 | 7.030 | 10,030,536 | -15,000 | 0.00% | 70,514,668 |
| 2025-05-26 | 2025-05-22 | 6.970 | 10,045,536 | -84,000 | 0.00% | 70,017,386 |
| 2025-05-23 | 2025-05-21 | 6.970 | 10,129,536 | -60,000 | 0.00% | 70,602,866 |
| 2025-05-22 | 2025-05-20 | 6.930 | 10,189,536 | -36,350 | 0.00% | 70,613,484 |
| 2025-05-21 | 2025-05-19 | 6.850 | 10,225,886 | +10,000 | 0.00% | 70,047,319 |
| 2025-05-20 | 2025-05-16 | 6.920 | 10,215,886 | -31,860 | 0.00% | 70,693,931 |
| 2025-05-19 | 2025-05-15 | 6.930 | 10,247,746 | -53,000 | 0.00% | 71,016,880 |
| 2025-05-16 | 2025-05-14 | 6.900 | 10,300,746 | -72,000 | 0.00% | 71,075,147 |
| 2025-05-15 | 2025-05-13 | 6.760 | 10,372,746 | -17,000 | 0.00% | 70,119,763 |
| 2025-05-12 | 2025-05-08 | 6.610 | 10,389,746 | -15,000 | 0.00% | 68,676,221 |
| 2025-05-09 | 2025-05-07 | 6.550 | 10,404,746 | -50,000 | 0.00% | 68,151,086 |
| 2025-05-08 | 2025-05-06 | 6.420 | 10,454,746 | -40,000 | 0.00% | 67,119,469 |
| 2025-05-07 | 2025-05-02 | 6.380 | 10,494,746 | -6,000 | 0.00% | 66,956,479 |
| 2025-05-06 | 2025-04-30 | 6.380 | 10,500,746 | +125,000 | 0.00% | 66,994,759 |
| 2025-05-02 | 2025-04-29 | 7.019 | 10,375,746 | +30,000 | 0.00% | 72,830,090 |
| 2025-04-30 | 2025-04-28 | 7.102 | 10,345,746 | +331,141 | 0.00% | 73,475,118 |
| 2025-04-29 | 2025-04-25 | 7.050 | 10,014,605 | -4,837 | 0.00% | 70,605,729 |
| 2025-04-28 | 2025-04-24 | 7.071 | 10,019,442 | -87,060 | 0.00% | 70,846,986 |
| 2025-04-25 | 2025-04-23 | 7.040 | 10,106,502 | -15,477 | 0.00% | 71,149,151 |
| 2025-04-24 | 2025-04-22 | 6.968 | 10,121,979 | -9,674 | 0.00% | 70,525,646 |
| 2025-04-23 | 2025-04-17 | 6.895 | 10,131,653 | -19,346 | 0.00% | 69,859,888 |
| 2025-04-22 | 2025-04-16 | 6.771 | 10,150,999 | +58,040 | 0.00% | 68,734,033 |
| 2025-04-17 | 2025-04-15 | 6.854 | 10,092,959 | -19,347 | 0.00% | 69,175,735 |
| 2025-04-16 | 2025-04-14 | 6.823 | 10,112,306 | -9,673 | 0.00% | 68,994,724 |
| 2025-04-15 | 2025-04-11 | 6.688 | 10,121,979 | -180,893 | 0.00% | 67,700,434 |
| 2025-04-14 | 2025-04-10 | 6.420 | 10,302,872 | +79,322 | 0.00% | 66,141,136 |
| 2025-04-11 | 2025-04-09 | 6.337 | 10,223,550 | +63,844 | 0.00% | 64,786,414 |
| 2025-04-10 | 2025-04-08 | 6.430 | 10,159,706 | +97,702 | 0.00% | 65,327,083 |
| 2025-04-09 | 2025-04-07 | 6.492 | 10,062,004 | +52,236 | 0.00% | 65,322,962 |
| 2025-04-07 | 2025-04-02 | 7.164 | 10,009,768 | +19,347 | 0.00% | 71,709,879 |
| 2025-04-03 | 2025-04-01 | 7.143 | 9,990,421 | +60,942 | 0.00% | 71,364,722 |
| 2025-04-02 | 2025-03-31 | 7.112 | 9,929,479 | -38,694 | 0.00% | 70,621,452 |
| 2025-04-01 | 2025-03-28 | 6.926 | 9,968,173 | +18,380 | 0.00% | 69,041,801 |
| 2025-03-31 | 2025-03-27 | 6.978 | 9,949,793 | +19,347 | 0.00% | 69,428,784 |
| 2025-03-28 | 2025-03-26 | 7.050 | 9,930,446 | +44,913 | 0.00% | 70,012,385 |
| 2025-03-26 | 2025-03-24 | 7.216 | 9,885,533 | -217,312 | 0.00% | 71,330,826 |
| 2025-03-25 | 2025-03-21 | 7.102 | 10,102,845 | -19,347 | 0.00% | 71,750,044 |
| 2025-03-24 | 2025-03-20 | 7.133 | 10,122,192 | -14,510 | 0.00% | 72,201,364 |
| 2025-03-21 | 2025-03-19 | 7.216 | 10,136,702 | -17,412 | 0.00% | 73,143,181 |
| 2025-03-20 | 2025-03-18 | 7.195 | 10,154,114 | -2,148 | 0.00% | 73,058,881 |
| 2025-03-19 | 2025-03-17 | 7.081 | 10,156,262 | +26,118 | 0.00% | 71,919,425 |
| 2025-03-18 | 2025-03-14 | 7.061 | 10,130,144 | -27,085 | 0.00% | 71,525,033 |
| 2025-03-17 | 2025-03-13 | 6.916 | 10,157,229 | +19,347 | 0.00% | 70,246,243 |
| 2025-03-14 | 2025-03-12 | 6.875 | 10,137,882 | +104,472 | 0.00% | 69,693,234 |
| 2025-03-13 | 2025-03-11 | 6.875 | 10,033,410 | +48,367 | 0.00% | 68,975,038 |
| 2025-03-12 | 2025-03-10 | 6.916 | 9,985,043 | +19,347 | 0.00% | 69,055,425 |
| 2025-03-10 | 2025-03-06 | 7.061 | 9,965,696 | -67,714 | 0.00% | 70,363,929 |
| 2025-03-07 | 2025-03-05 | 7.009 | 10,033,410 | -29,020 | 0.00% | 70,323,422 |
| 2025-03-05 | 2025-03-03 | 6.833 | 10,062,430 | +19,347 | 0.00% | 68,758,449 |
| 2025-03-03 | 2025-02-27 | 6.926 | 10,043,083 | -19,347 | 0.00% | 69,560,644 |
| 2025-02-28 | 2025-02-26 | 6.947 | 10,062,430 | +9,673 | 0.00% | 69,902,690 |
| 2025-02-27 | 2025-02-25 | 6.844 | 10,052,757 | +58,041 | 0.00% | 68,796,274 |
| 2025-02-25 | 2025-02-21 | 6.957 | 9,994,716 | -9,674 | 0.00% | 69,535,609 |
| 2025-02-21 | 2025-02-19 | 6.957 | 10,004,390 | +4,837 | 0.00% | 69,602,914 |
| 2025-02-20 | 2025-02-18 | 6.968 | 9,999,553 | +48,367 | 0.00% | 69,672,633 |
| 2025-02-19 | 2025-02-17 | 6.906 | 9,951,186 | -41,596 | 0.00% | 68,718,401 |
| 2025-02-18 | 2025-02-14 | 6.844 | 9,992,782 | -77,387 | 0.00% | 68,385,834 |
| 2025-02-17 | 2025-02-13 | 6.750 | 10,070,169 | -38,693 | 0.00% | 67,978,516 |
| 2025-02-14 | 2025-02-12 | 6.802 | 10,108,862 | -29,020 | 0.00% | 68,762,222 |
| 2025-02-12 | 2025-02-10 | 6.595 | 10,137,882 | -9,674 | 0.00% | 66,863,584 |
| 2025-02-11 | 2025-02-07 | 6.513 | 10,147,556 | +19,347 | 0.00% | 66,088,173 |
| 2025-02-10 | 2025-02-06 | 6.554 | 10,128,209 | -9,673 | 0.00% | 66,380,979 |
| 2025-02-07 | 2025-02-05 | 6.533 | 10,137,882 | +9,673 | 0.00% | 66,234,773 |
| 2025-02-06 | 2025-02-04 | 6.626 | 10,128,209 | -9,673 | 0.00% | 67,113,892 |
| 2025-02-04 | 2025-01-28 | 6.544 | 10,137,882 | -10,641 | 0.00% | 66,339,575 |
| 2025-02-03 | 2025-01-24 | 6.554 | 10,148,523 | -24,184 | 0.00% | 66,514,119 |
| 2025-01-27 | 2025-01-23 | 6.451 | 10,172,707 | -9,673 | 0.00% | 65,621,004 |
| 2025-01-23 | 2025-01-21 | 6.378 | 10,182,380 | -9,673 | 0.00% | 64,946,568 |
| 2025-01-22 | 2025-01-20 | 6.306 | 10,192,053 | -58,041 | 0.00% | 64,270,733 |
| 2025-01-20 | 2025-01-16 | 6.316 | 10,250,094 | -10,640 | 0.00% | 64,742,699 |
| 2025-01-16 | 2025-01-14 | 6.172 | 10,260,734 | +9,673 | 0.00% | 63,324,899 |
| 2025-01-15 | 2025-01-13 | 6.079 | 10,251,061 | +59,008 | 0.00% | 62,311,454 |
| 2025-01-13 | 2025-01-09 | 6.151 | 10,192,053 | +19,346 | 0.00% | 62,690,305 |
| 2025-01-10 | 2025-01-08 | 6.234 | 10,172,707 | -29,020 | 0.00% | 63,412,604 |
| 2025-01-09 | 2025-01-07 | 6.223 | 10,201,727 | -3,869 | 0.00% | 63,488,042 |
| 2025-01-08 | 2025-01-06 | 6.234 | 10,205,596 | -1,103 | 0.00% | 63,617,621 |
| 2025-01-07 | 2025-01-03 | 6.234 | 10,206,699 | +9,674 | 0.00% | 63,624,497 |
| 2025-01-06 | 2025-01-02 | 6.244 | 10,197,025 | +107,374 | 0.00% | 63,669,606 |
| 2025-01-03 | 2024-12-31 | 6.927 | 10,089,651 | +9,673 | 0.00% | 69,887,143 |
| 2025-01-02 | 2024-12-27 | 6.916 | 10,079,978 | +332,472 | 0.00% | 69,712,394 |
| 2024-12-30 | 2024-12-24 | 6.937 | 9,747,506 | -172,136 | 0.00% | 67,621,429 |
| 2024-12-23 | 2024-12-19 | 6.691 | 9,919,642 | +4,678 | 0.00% | 66,376,824 |
| 2024-12-20 | 2024-12-18 | 6.713 | 9,914,964 | +18,710 | 0.00% | 66,557,488 |
| 2024-12-19 | 2024-12-17 | 6.691 | 9,896,254 | +4,678 | 0.00% | 66,220,324 |
| 2024-12-18 | 2024-12-16 | 6.713 | 9,891,576 | -9,355 | 0.00% | 66,400,488 |
| 2024-12-16 | 2024-12-12 | 6.745 | 9,900,931 | -38,357 | 0.00% | 66,780,786 |
| 2024-12-13 | 2024-12-11 | 6.659 | 9,939,288 | -4,677 | 0.00% | 66,189,554 |
| 2024-12-12 | 2024-12-10 | 6.681 | 9,943,965 | -127,231 | 0.00% | 66,433,287 |
| 2024-12-11 | 2024-12-09 | 6.691 | 10,071,196 | +4,678 | 0.00% | 67,390,940 |
| 2024-12-10 | 2024-12-06 | 6.585 | 10,066,518 | -112,263 | 0.00% | 66,283,605 |
| 2024-12-06 | 2024-12-04 | 6.510 | 10,178,781 | -4,678 | 0.00% | 66,261,185 |
| 2024-12-05 | 2024-12-03 | 6.446 | 10,183,459 | -14,033 | 0.00% | 65,638,518 |
| 2024-12-04 | 2024-12-02 | 6.317 | 10,197,492 | -9,355 | 0.00% | 64,420,930 |
| 2024-12-03 | 2024-11-29 | 6.253 | 10,206,847 | +32,744 | 0.00% | 63,825,409 |
| 2024-12-02 | 2024-11-28 | 6.253 | 10,174,103 | +9,355 | 0.00% | 63,620,654 |
| 2024-11-29 | 2024-11-27 | 6.307 | 10,164,748 | +9,355 | 0.00% | 64,105,422 |
| 2024-11-28 | 2024-11-26 | 6.243 | 10,155,393 | +37,421 | 0.00% | 63,395,104 |
| 2024-11-26 | 2024-11-22 | 6.275 | 10,117,972 | +17,775 | 0.00% | 63,485,963 |
| 2024-11-20 | 2024-11-18 | 6.446 | 10,100,197 | -18,711 | 0.00% | 65,101,844 |
| 2024-11-19 | 2024-11-15 | 6.264 | 10,118,908 | -28,065 | 0.00% | 63,383,672 |
| 2024-11-18 | 2024-11-14 | 6.243 | 10,146,973 | +28,065 | 0.00% | 63,342,542 |
| 2024-11-15 | 2024-11-13 | 6.339 | 10,118,908 | +9,356 | 0.00% | 64,140,815 |
| 2024-11-14 | 2024-11-12 | 6.360 | 10,109,552 | +29,936 | 0.00% | 64,297,637 |
| 2024-11-13 | 2024-11-11 | 6.467 | 10,079,616 | +10,291 | 0.00% | 65,184,674 |
| 2024-11-12 | 2024-11-08 | 6.627 | 10,069,325 | -32,743 | 0.00% | 66,732,621 |
| 2024-11-11 | 2024-11-07 | 6.649 | 10,102,068 | -115,724 | 0.00% | 67,165,586 |
| 2024-11-08 | 2024-11-06 | 6.499 | 10,217,792 | +19,646 | 0.00% | 66,405,916 |
| 2024-11-06 | 2024-11-04 | 6.520 | 10,198,146 | -4,678 | 0.00% | 66,496,256 |
| 2024-11-05 | 2024-11-01 | 6.585 | 10,202,824 | -43,034 | 0.00% | 67,181,120 |
| 2024-11-01 | 2024-10-30 | 6.381 | 10,245,858 | -19,646 | 0.00% | 65,383,595 |
| 2024-10-31 | 2024-10-29 | 6.467 | 10,265,504 | +9,355 | 0.00% | 66,386,808 |
| 2024-10-30 | 2024-10-28 | 6.499 | 10,256,149 | +9,355 | 0.00% | 66,655,200 |
| 2024-10-29 | 2024-10-25 | 6.510 | 10,246,794 | -1,001 | 0.00% | 66,703,932 |
| 2024-10-28 | 2024-10-24 | 6.574 | 10,247,795 | -655 | 0.00% | 67,367,694 |
| 2024-10-24 | 2024-10-22 | 6.510 | 10,248,450 | -936 | 0.00% | 66,714,712 |
| 2024-10-23 | 2024-10-21 | 6.478 | 10,249,386 | -9,355 | 0.00% | 66,392,131 |
| 2024-10-22 | 2024-10-18 | 6.574 | 10,258,741 | +9,355 | 0.00% | 67,439,651 |
| 2024-10-21 | 2024-10-17 | 6.403 | 10,249,386 | +14,033 | 0.00% | 65,625,225 |
| 2024-10-18 | 2024-10-16 | 6.488 | 10,235,353 | -936 | 0.00% | 66,410,638 |
| 2024-10-17 | 2024-10-15 | 6.446 | 10,236,289 | +34,615 | 0.00% | 65,979,039 |
| 2024-10-16 | 2024-10-14 | 6.574 | 10,201,674 | -59,874 | 0.00% | 67,064,500 |
| 2024-10-15 | 2024-10-10 | 6.424 | 10,261,548 | -98,229 | 0.00% | 65,922,472 |
| 2024-10-14 | 2024-10-09 | 6.125 | 10,359,777 | +112,262 | 0.00% | 63,452,854 |
| 2024-10-10 | 2024-10-08 | 6.221 | 10,247,515 | -1,041,235 | 0.00% | 63,751,100 |
| 2024-10-09 | 2024-10-07 | 6.606 | 11,288,750 | -116,941 | 0.01% | 74,572,803 |
| 2024-10-08 | 2024-10-04 | 6.531 | 11,405,691 | -18,710 | 0.01% | 74,491,882 |
| 2024-10-07 | 2024-10-03 | 6.478 | 11,424,401 | +9,355 | 0.01% | 74,003,489 |
| 2024-10-04 | 2024-10-02 | 6.542 | 11,415,046 | -18,710 | 0.01% | 74,674,998 |
| 2024-10-03 | 2024-09-30 | 6.285 | 11,433,756 | -1,871 | 0.01% | 71,864,164 |
| 2024-10-02 | 2024-09-27 | 6.403 | 11,435,627 | -42,099 | 0.01% | 73,220,542 |
| 2024-09-30 | 2024-09-26 | 6.627 | 11,477,726 | -203,663 | 0.01% | 76,066,543 |
| 2024-09-27 | 2024-09-25 | 6.467 | 11,681,389 | -203,008 | 0.01% | 75,543,308 |
| 2024-09-26 | 2024-09-24 | 6.339 | 11,884,397 | -230,138 | 0.01% | 75,331,737 |
| 2024-09-25 | 2024-09-23 | 6.050 | 12,114,535 | -4,004 | 0.01% | 73,294,150 |
| 2024-09-24 | 2024-09-20 | 5.965 | 12,118,539 | -35,550 | 0.01% | 72,282,073 |
| 2024-09-23 | 2024-09-19 | 5.943 | 12,154,089 | +18,710 | 0.01% | 72,234,278 |
| 2024-09-20 | 2024-09-17 | 5.954 | 12,135,379 | -112,262 | 0.01% | 72,252,799 |
| 2024-09-16 | 2024-09-12 | 5.729 | 12,247,641 | -9,356 | 0.01% | 70,171,922 |
| 2024-09-13 | 2024-09-11 | 5.697 | 12,256,997 | +4,678 | 0.01% | 69,832,473 |
| 2024-09-11 | 2024-09-09 | 5.708 | 12,252,319 | +9,355 | 0.01% | 69,936,789 |
| 2024-09-10 | 2024-09-05 | 5.729 | 12,242,964 | +11,226 | 0.01% | 70,145,125 |
| 2024-09-09 | 2024-09-04 | 5.783 | 12,231,738 | +67 | 0.01% | 70,734,546 |
| 2024-09-05 | 2024-09-03 | 5.751 | 12,231,671 | +56,131 | 0.01% | 70,341,917 |
| 2024-09-04 | 2024-09-02 | 5.804 | 12,175,540 | +3,742 | 0.01% | 70,669,854 |
| 2024-09-03 | 2024-08-30 | 5.900 | 12,171,798 | -9,355 | 0.01% | 71,819,098 |
| 2024-09-02 | 2024-08-29 | 6.018 | 12,181,153 | +18,710 | 0.01% | 73,306,575 |
| 2024-08-29 | 2024-08-27 | 6.243 | 12,162,443 | -18,710 | 0.01% | 75,924,126 |
| 2024-08-22 | 2024-08-20 | 6.093 | 12,181,153 | -37,421 | 0.01% | 74,218,024 |
| 2024-08-21 | 2024-08-19 | 6.071 | 12,218,574 | -196,459 | 0.01% | 74,184,811 |
| 2024-08-20 | 2024-08-16 | 6.029 | 12,415,033 | -81,391 | 0.01% | 74,846,779 |
| 2024-08-19 | 2024-08-15 | 5.965 | 12,496,424 | -1,871 | 0.01% | 74,536,001 |
| 2024-08-13 | 2024-08-09 | 5.847 | 12,498,295 | -53,325 | 0.01% | 73,077,593 |
| 2024-08-12 | 2024-08-08 | 5.836 | 12,551,620 | -18,710 | 0.01% | 73,255,217 |
| 2024-08-08 | 2024-08-06 | 5.708 | 12,570,330 | +37,421 | 0.01% | 71,752,010 |
| 2024-08-07 | 2024-08-05 | 5.676 | 12,532,909 | +49,582 | 0.01% | 71,136,508 |
| 2024-08-06 | 2024-08-02 | 5.772 | 12,483,327 | +9,356 | 0.01% | 72,056,015 |
| 2024-08-02 | 2024-07-31 | 5.847 | 12,473,971 | -5,613 | 0.01% | 72,935,370 |
| 2024-07-31 | 2024-07-29 | 5.836 | 12,479,584 | -187,105 | 0.01% | 72,834,792 |
| 2024-07-30 | 2024-07-26 | 5.761 | 12,666,689 | +84,197 | 0.01% | 72,979,017 |
| 2024-07-29 | 2024-07-25 | 5.794 | 12,582,492 | -4,677 | 0.01% | 72,897,408 |
| 2024-07-24 | 2024-07-22 | 5.794 | 12,587,169 | -14,033 | 0.01% | 72,924,504 |
| 2024-07-23 | 2024-07-19 | 5.708 | 12,601,202 | +32,743 | 0.01% | 71,928,229 |
| 2024-07-18 | 2024-07-16 | 5.847 | 12,568,459 | +14,033 | 0.01% | 73,487,842 |
| 2024-07-16 | 2024-07-12 | 6.050 | 12,554,426 | -274,108 | 0.01% | 75,955,535 |
| 2024-07-15 | 2024-07-11 | 5.911 | 12,828,534 | +9,075 | 0.01% | 75,831,264 |
| 2024-07-12 | 2024-07-10 | 5.804 | 12,819,459 | -4,678 | 0.01% | 74,407,320 |
| 2024-07-11 | 2024-07-09 | 5.751 | 12,824,137 | -9,355 | 0.01% | 73,749,072 |
| 2024-07-09 | 2024-07-05 | 5.729 | 12,833,492 | -28,066 | 0.01% | 73,528,510 |
| 2024-07-08 | 2024-07-04 | 5.922 | 12,861,558 | -88,875 | 0.01% | 76,163,954 |
| 2024-07-05 | 2024-07-03 | 6.707 | 12,950,433 | -9,822 | 0.01% | 86,854,317 |
| 2024-07-04 | 2024-07-02 | 6.776 | 12,960,255 | +615,515 | 0.01% | 87,819,364 |
| 2024-07-03 | 2024-06-28 | 6.672 | 12,344,740 | -155,666 | 0.01% | 82,363,897 |
| 2024-07-02 | 2024-06-27 | 6.614 | 12,500,406 | +13,837 | 0.01% | 82,679,772 |
| 2024-06-28 | 2024-06-26 | 6.695 | 12,486,569 | +5,189 | 0.01% | 83,598,947 |
| 2024-06-27 | 2024-06-25 | 6.707 | 12,481,380 | +864 | 0.01% | 83,708,532 |
| 2024-06-24 | 2024-06-20 | 6.695 | 12,480,516 | -8,648 | 0.01% | 83,558,422 |
| 2024-06-21 | 2024-06-19 | 6.718 | 12,489,164 | -19,890 | 0.01% | 83,905,151 |
| 2024-06-13 | 2024-06-11 | 6.406 | 12,509,054 | +30,268 | 0.01% | 80,133,361 |
| 2024-06-12 | 2024-06-07 | 6.545 | 12,478,786 | -34,592 | 0.01% | 81,671,004 |
| 2024-06-11 | 2024-06-06 | 6.464 | 12,513,378 | +8,648 | 0.01% | 80,884,536 |
| 2024-06-07 | 2024-06-05 | 6.475 | 12,504,730 | +8,648 | 0.01% | 80,973,231 |
| 2024-06-06 | 2024-06-04 | 6.487 | 12,496,082 | +8,648 | 0.01% | 81,061,727 |
| 2024-06-05 | 2024-06-03 | 6.499 | 12,487,434 | +8,648 | 0.01% | 81,150,023 |
| 2024-06-04 | 2024-05-31 | 6.406 | 12,478,786 | +4,324 | 0.01% | 79,939,463 |
| 2024-06-03 | 2024-05-30 | 6.475 | 12,474,462 | -151,342 | 0.01% | 80,777,234 |
| 2024-05-31 | 2024-05-29 | 6.579 | 12,625,804 | +125,398 | 0.01% | 83,071,190 |
| 2024-05-30 | 2024-05-28 | 6.753 | 12,500,406 | +17,296 | 0.01% | 84,414,313 |
| 2024-05-29 | 2024-05-27 | 6.741 | 12,483,110 | -17,296 | 0.01% | 84,153,169 |
| 2024-05-28 | 2024-05-24 | 6.718 | 12,500,406 | +8,648 | 0.01% | 83,980,678 |
| 2024-05-27 | 2024-05-23 | 6.764 | 12,491,758 | +25,944 | 0.01% | 84,500,359 |
| 2024-05-24 | 2024-05-22 | 6.811 | 12,465,814 | -14,702 | 0.01% | 84,901,441 |
| 2024-05-23 | 2024-05-21 | 6.788 | 12,480,516 | -56,212 | 0.01% | 84,712,942 |
| 2024-05-22 | 2024-05-20 | 6.822 | 12,536,728 | +864 | 0.01% | 85,529,383 |
| 2024-05-21 | 2024-05-17 | 6.764 | 12,535,864 | -17,296 | 0.01% | 84,798,713 |
| 2024-05-20 | 2024-05-16 | 6.822 | 12,553,160 | -233,499 | 0.01% | 85,641,487 |
| 2024-05-17 | 2024-05-14 | 6.429 | 12,786,659 | -8,648 | 0.01% | 82,207,416 |
| 2024-05-16 | 2024-05-13 | 6.510 | 12,795,307 | +11,243 | 0.01% | 83,298,701 |
| 2024-05-14 | 2024-05-10 | 6.522 | 12,784,064 | -138,370 | 0.01% | 83,373,333 |
| 2024-05-13 | 2024-05-09 | 6.105 | 12,922,434 | -25,944 | 0.01% | 78,896,433 |
| 2024-05-10 | 2024-05-08 | 6.013 | 12,948,378 | +8,648 | 0.01% | 77,857,031 |
| 2024-05-09 | 2024-05-07 | 6.059 | 12,939,730 | +4,324 | 0.01% | 78,403,532 |
| 2024-05-08 | 2024-05-06 | 6.036 | 12,935,406 | -8,648 | 0.01% | 78,078,182 |
| 2024-05-07 | 2024-05-03 | 5.990 | 12,944,054 | -27,674 | 0.01% | 77,531,681 |
| 2024-05-03 | 2024-04-30 | 5.897 | 12,971,728 | -8,648 | 0.01% | 76,497,481 |
| 2024-05-02 | 2024-04-29 | 5.863 | 12,980,376 | -21,620 | 0.01% | 76,098,195 |
| 2024-04-30 | 2024-04-26 | 5.747 | 13,001,996 | -21,621 | 0.01% | 74,721,493 |
| 2024-04-29 | 2024-04-25 | 5.770 | 13,023,617 | +17,297 | 0.01% | 75,146,937 |
| 2024-04-26 | 2024-04-24 | 5.701 | 13,006,320 | -8,648 | 0.01% | 74,144,763 |
| 2024-04-25 | 2024-04-23 | 5.678 | 13,014,968 | -64,861 | 0.01% | 73,893,072 |
| 2024-04-24 | 2024-04-22 | 5.666 | 13,079,829 | -35,821 | 0.01% | 74,110,078 |
| 2024-04-23 | 2024-04-19 | 5.631 | 13,115,650 | -17,296 | 0.01% | 73,858,061 |
| 2024-04-22 | 2024-04-18 | 5.620 | 13,132,946 | -8,648 | 0.01% | 73,803,601 |
| 2024-04-18 | 2024-04-16 | 5.504 | 13,141,594 | +116,749 | 0.01% | 72,332,608 |
| 2024-04-16 | 2024-04-12 | 5.550 | 13,024,845 | +17,297 | 0.01% | 72,292,447 |
| 2024-04-15 | 2024-04-11 | 5.654 | 13,007,548 | -17,297 | 0.01% | 73,550,126 |
| 2024-04-03 | 2024-03-28 | 5.458 | 13,024,845 | +8,649 | 0.01% | 71,087,573 |
| 2024-03-25 | 2024-03-21 | 5.608 | 13,016,196 | +4,324 | 0.01% | 72,996,988 |
| 2024-03-19 | 2024-03-15 | 5.527 | 13,011,872 | +8,648 | 0.01% | 71,919,524 |
| 2024-03-15 | 2024-03-13 | 5.643 | 13,003,224 | +17,296 | 0.01% | 73,375,317 |
| 2024-03-11 | 2024-03-07 | 5.573 | 12,985,928 | -4,627 | 0.01% | 72,376,763 |
| 2024-03-07 | 2024-03-05 | 5.550 | 12,990,555 | +77,833 | 0.01% | 72,102,126 |
| 2024-03-01 | 2024-02-28 | 5.631 | 12,912,722 | -5,189 | 0.01% | 72,715,315 |
| 2024-02-29 | 2024-02-27 | 5.712 | 12,917,911 | -6,918 | 0.01% | 73,790,145 |
| 2024-02-26 | 2024-02-22 | 5.735 | 12,924,829 | -74,374 | 0.01% | 74,128,567 |
| 2024-02-23 | 2024-02-21 | 5.631 | 12,999,203 | -38,052 | 0.01% | 73,202,314 |
| 2024-02-22 | 2024-02-20 | 5.550 | 13,037,255 | -12,107 | 0.01% | 72,361,327 |
| 2024-02-20 | 2024-02-16 | 5.458 | 13,049,362 | -103,777 | 0.01% | 71,221,383 |
| 2024-02-19 | 2024-02-15 | 5.423 | 13,153,139 | -43,241 | 0.01% | 71,331,503 |
| 2024-02-16 | 2024-02-14 | 5.388 | 13,196,380 | +43,241 | 0.01% | 71,108,228 |
| 2024-02-15 | 2024-02-09 | 5.331 | 13,153,139 | +44,970 | 0.01% | 70,114,761 |
| 2024-02-08 | 2024-02-06 | 5.504 | 13,108,169 | -26,809 | 0.01% | 72,148,633 |
| 2024-02-06 | 2024-02-02 | 5.331 | 13,134,978 | -17,296 | 0.01% | 70,017,951 |
| 2024-02-02 | 2024-01-31 | 5.365 | 13,152,274 | -12,108 | 0.01% | 70,566,399 |
| 2024-02-01 | 2024-01-30 | 5.377 | 13,164,382 | +2,595 | 0.01% | 70,783,585 |
| 2024-01-31 | 2024-01-29 | 5.423 | 13,161,787 | -8,648 | 0.01% | 71,378,403 |
| 2024-01-30 | 2024-01-26 | 5.388 | 13,170,435 | -3,460 | 0.01% | 70,968,424 |
| 2024-01-29 | 2024-01-25 | 5.388 | 13,173,895 | -108,101 | 0.01% | 70,987,068 |
| 2024-01-26 | 2024-01-24 | 5.296 | 13,281,996 | -59,672 | 0.01% | 70,340,904 |
| 2024-01-22 | 2024-01-18 | 5.053 | 13,341,668 | -60,537 | 0.01% | 67,417,197 |
| 2024-01-19 | 2024-01-17 | 5.018 | 13,402,205 | +51,889 | 0.01% | 67,258,180 |
| 2024-01-17 | 2024-01-15 | 5.238 | 13,350,316 | +25,944 | 0.01% | 69,930,860 |
| 2024-01-16 | 2024-01-12 | 5.261 | 13,324,372 | -8,648 | 0.01% | 70,103,108 |
| 2024-01-11 | 2024-01-09 | 5.227 | 13,333,020 | -4,324 | 0.01% | 69,686,089 |
| 2024-01-10 | 2024-01-08 | 5.203 | 13,337,344 | +12,972 | 0.01% | 69,400,243 |
| 2024-01-09 | 2024-01-05 | 5.284 | 13,324,372 | -17,901 | 0.01% | 70,411,253 |
| 2024-01-04 | 2024-01-02 | 5.250 | 13,342,273 | +8,648 | 0.01% | 70,043,010 |
| 2024-01-03 | 2023-12-29 | 5.377 | 13,333,625 | -8,648 | 0.01% | 71,693,588 |
| 2024-01-02 | 2023-12-28 | 5.354 | 13,342,273 | -12,972 | 0.01% | 71,431,528 |
| 2023-12-22 | 2023-12-20 | 5.180 | 13,355,245 | -8,648 | 0.01% | 69,184,530 |
| 2023-12-20 | 2023-12-18 | 5.215 | 13,363,893 | +4,324 | 0.01% | 69,692,919 |
| 2023-12-19 | 2023-12-15 | 5.250 | 13,359,569 | -8,649 | 0.01% | 70,133,809 |
| 2023-12-18 | 2023-12-14 | 5.180 | 13,368,218 | -4,324 | 0.01% | 69,251,735 |
| 2023-12-14 | 2023-12-12 | 5.203 | 13,372,542 | -89,075 | 0.01% | 69,583,394 |
| 2023-12-13 | 2023-12-11 | 5.123 | 13,461,617 | +86,481 | 0.01% | 68,957,273 |
| 2023-12-12 | 2023-12-08 | 5.134 | 13,375,136 | +24,215 | 0.01% | 68,668,933 |
| 2023-12-08 | 2023-12-06 | 5.134 | 13,350,921 | +86,481 | 0.01% | 68,544,612 |
| 2023-12-07 | 2023-12-05 | 5.111 | 13,264,440 | +8,648 | 0.01% | 67,793,852 |
| 2023-12-04 | 2023-11-30 | 5.227 | 13,255,792 | +8,648 | 0.01% | 69,282,451 |
| 2023-12-01 | 2023-11-29 | 5.180 | 13,247,144 | +30,268 | 0.01% | 68,624,532 |
| 2023-11-28 | 2023-11-24 | 5.273 | 13,216,876 | +6,798 | 0.01% | 69,690,372 |
| 2023-11-27 | 2023-11-23 | 5.365 | 13,210,078 | +3,459 | 0.01% | 70,876,537 |
| 2023-11-22 | 2023-11-20 | 5.342 | 13,206,619 | +11,242 | 0.01% | 70,552,556 |
| 2023-11-21 | 2023-11-17 | 5.238 | 13,195,377 | +6,054 | 0.01% | 69,119,268 |
| 2023-11-17 | 2023-11-15 | 5.354 | 13,189,323 | -147,018 | 0.01% | 70,612,668 |
| 2023-11-16 | 2023-11-14 | 5.192 | 13,336,341 | +11,243 | 0.01% | 69,240,813 |
| 2023-11-15 | 2023-11-13 | 5.169 | 13,325,098 | -8,648 | 0.01% | 68,874,278 |
| 2023-11-13 | 2023-11-09 | 5.157 | 13,333,746 | -8,648 | 0.01% | 68,764,796 |
| 2023-11-10 | 2023-11-08 | 5.134 | 13,342,394 | +17,296 | 0.01% | 68,500,833 |
| 2023-11-09 | 2023-11-07 | 5.157 | 13,325,098 | +25,944 | 0.01% | 68,720,197 |
| 2023-11-08 | 2023-11-06 | 5.273 | 13,299,154 | -17,296 | 0.01% | 70,124,210 |
| 2023-11-07 | 2023-11-03 | 5.261 | 13,316,450 | -6,901 | 0.01% | 70,061,428 |
| 2023-11-06 | 2023-11-02 | 5.192 | 13,323,351 | +1,729 | 0.01% | 69,173,370 |
| 2023-11-03 | 2023-11-01 | 5.169 | 13,321,622 | -17,296 | 0.01% | 68,856,311 |
| 2023-11-02 | 2023-10-31 | 5.134 | 13,338,918 | +38,917 | 0.01% | 68,482,987 |
| 2023-11-01 | 2023-10-30 | 5.180 | 13,300,001 | -99,453 | 0.01% | 68,898,349 |
| 2023-10-30 | 2023-10-26 | 5.238 | 13,399,454 | +8,648 | 0.01% | 70,188,252 |
| 2023-10-27 | 2023-10-25 | 5.180 | 13,390,806 | -8,648 | 0.01% | 69,368,748 |
| 2023-10-24 | 2023-10-19 | 5.261 | 13,399,454 | +23,652 | 0.01% | 70,498,134 |
| 2023-10-20 | 2023-10-18 | 5.377 | 13,375,802 | -51,889 | 0.01% | 71,920,369 |
| 2023-10-18 | 2023-10-16 | 5.354 | 13,427,691 | +6,919 | 0.01% | 71,888,836 |
| 2023-10-17 | 2023-10-13 | 5.365 | 13,420,772 | +25,944 | 0.01% | 72,006,981 |
| 2023-10-16 | 2023-10-12 | 5.423 | 13,394,828 | -573,009 | 0.01% | 72,642,220 |
| 2023-10-13 | 2023-10-11 | 5.134 | 13,967,837 | -8,648 | 0.01% | 71,711,904 |
| 2023-10-12 | 2023-10-10 | 5.099 | 13,976,485 | -86,481 | 0.01% | 71,271,463 |
| 2023-10-11 | 2023-10-09 | 5.053 | 14,062,966 | +25,944 | 0.01% | 71,062,010 |
| 2023-10-10 | 2023-10-06 | 5.042 | 14,037,022 | -8,648 | 0.01% | 70,768,598 |
| 2023-10-06 | 2023-10-04 | 4.926 | 14,045,670 | +10,378 | 0.01% | 69,188,065 |
| 2023-10-05 | 2023-10-03 | 4.903 | 14,035,292 | +82,157 | 0.01% | 68,812,357 |
| 2023-10-04 | 2023-09-29 | 5.111 | 13,953,135 | -3,460 | 0.01% | 71,313,736 |
| 2023-09-29 | 2023-09-27 | 5.099 | 13,956,595 | +30,876 | 0.01% | 71,170,037 |
| 2023-09-27 | 2023-09-25 | 5.088 | 13,925,719 | +17,296 | 0.01% | 70,851,562 |
| 2023-09-26 | 2023-09-22 | 5.157 | 13,908,423 | +8,648 | 0.01% | 71,728,521 |
| 2023-09-21 | 2023-09-19 | 5.123 | 13,899,775 | -210,650 | 0.01% | 71,201,742 |
| 2023-09-20 | 2023-09-18 | 5.042 | 14,110,425 | +18,161 | 0.01% | 71,138,665 |
| 2023-09-19 | 2023-09-15 | 5.099 | 14,092,264 | -17,297 | 0.01% | 71,861,865 |
| 2023-09-18 | 2023-09-14 | 5.065 | 14,109,561 | -129,721 | 0.01% | 71,460,613 |
| 2023-09-15 | 2023-09-13 | 5.007 | 14,239,282 | -21,620 | 0.01% | 71,294,350 |
| 2023-09-05 | 2023-08-31 | 4.857 | 14,260,902 | -25,945 | 0.01% | 69,258,871 |
| 2023-09-04 | 2023-08-30 | 4.845 | 14,286,847 | -21,620 | 0.01% | 69,219,673 |
| 2023-08-31 | 2023-08-29 | 4.857 | 14,308,467 | -4,324 | 0.01% | 69,489,874 |
| 2023-08-30 | 2023-08-28 | 4.787 | 14,312,791 | -43,241 | 0.01% | 68,517,861 |
| 2023-08-29 | 2023-08-25 | 4.741 | 14,356,032 | -6,918 | 0.01% | 68,060,855 |
| 2023-08-28 | 2023-08-24 | 4.752 | 14,362,950 | -102,913 | 0.01% | 68,259,735 |
| 2023-08-25 | 2023-08-23 | 4.729 | 14,465,863 | -8,648 | 0.01% | 68,414,283 |
| 2023-08-23 | 2023-08-21 | 4.648 | 14,474,511 | +25,945 | 0.01% | 67,283,578 |
| 2023-08-22 | 2023-08-18 | 4.718 | 14,448,566 | -2,595 | 0.01% | 68,165,407 |
| 2023-08-21 | 2023-08-17 | 4.741 | 14,451,161 | +53,619 | 0.01% | 68,511,854 |
| 2023-08-18 | 2023-08-16 | 4.764 | 14,397,542 | +11,242 | 0.01% | 68,590,615 |
| 2023-08-16 | 2023-08-14 | 4.857 | 14,386,300 | +7,783 | 0.01% | 69,867,874 |
| 2023-08-15 | 2023-08-11 | 4.937 | 14,378,517 | -4,324 | 0.01% | 70,993,910 |
| 2023-08-14 | 2023-08-10 | 4.972 | 14,382,841 | +34,593 | 0.01% | 71,514,196 |
| 2023-08-11 | 2023-08-09 | 4.984 | 14,348,248 | +399,303 | 0.01% | 71,508,105 |
| 2023-08-10 | 2023-08-08 | 4.937 | 13,948,945 | +156,963 | 0.01% | 68,872,899 |
| 2023-08-09 | 2023-08-07 | 4.984 | 13,791,982 | +7,351 | 0.01% | 68,735,813 |
| 2023-08-08 | 2023-08-04 | 5.007 | 13,784,631 | +72,644 | 0.01% | 69,017,968 |
| 2023-08-07 | 2023-08-03 | 5.007 | 13,711,987 | +118,479 | 0.01% | 68,654,248 |
| 2023-08-04 | 2023-08-02 | 5.030 | 13,593,508 | +60,537 | 0.01% | 68,375,408 |
| 2023-08-03 | 2023-08-01 | 5.192 | 13,532,971 | -1,729 | 0.01% | 70,261,694 |
| 2023-08-02 | 2023-07-31 | 5.238 | 13,534,700 | +86,481 | 0.01% | 70,896,690 |
| 2023-08-01 | 2023-07-28 | 5.180 | 13,448,219 | -51,889 | 0.01% | 69,666,166 |
| 2023-07-28 | 2023-07-26 | 5.076 | 13,500,108 | +8,648 | 0.01% | 68,530,025 |
| 2023-07-27 | 2023-07-25 | 5.123 | 13,491,460 | +8,648 | 0.01% | 69,110,144 |
| 2023-07-26 | 2023-07-24 | 4.937 | 13,482,812 | -3,459 | 0.01% | 66,571,368 |
| 2023-07-24 | 2023-07-20 | 4.984 | 13,486,271 | +23,090 | 0.01% | 67,212,226 |
| 2023-07-21 | 2023-07-19 | 4.961 | 13,463,181 | +1,730 | 0.01% | 66,785,795 |
| 2023-07-20 | 2023-07-18 | 4.961 | 13,461,451 | +43,241 | 0.01% | 66,777,213 |
| 2023-07-19 | 2023-07-14 | 5.076 | 13,418,210 | +129,721 | 0.01% | 68,114,289 |
| 2023-07-18 | 2023-07-13 | 5.076 | 13,288,489 | +25,944 | 0.01% | 67,455,792 |
| 2023-07-14 | 2023-07-12 | 5.076 | 13,262,545 | +14,702 | 0.01% | 67,324,094 |
| 2023-07-13 | 2023-07-11 | 5.042 | 13,247,843 | -3,459 | 0.01% | 66,789,899 |
| 2023-07-12 | 2023-07-10 | 5.065 | 13,251,302 | +3,027 | 0.01% | 67,113,793 |
| 2023-07-11 | 2023-07-07 | 5.053 | 13,248,275 | +43,240 | 0.01% | 66,945,270 |
| 2023-07-10 | 2023-07-06 | 5.123 | 13,205,035 | +174,692 | 0.01% | 67,642,929 |
| 2023-07-07 | 2023-07-05 | 6.315 | 13,030,343 | +113,290 | 0.01% | 82,280,691 |
| 2023-07-06 | 2023-07-04 | 6.428 | 12,917,053 | +1,201,020 | 0.01% | 83,033,492 |
| 2023-07-05 | 2023-07-03 | 6.466 | 11,716,033 | +395,912 | 0.01% | 75,756,975 |
| 2023-07-04 | 2023-06-30 | 6.403 | 11,320,121 | +32,068 | 0.01% | 72,482,157 |
| 2023-06-28 | 2023-06-26 | 6.315 | 11,288,053 | +55,428 | 0.01% | 71,278,922 |
| 2023-06-27 | 2023-06-23 | 6.315 | 11,232,625 | +110,855 | 0.01% | 70,928,919 |
| 2023-06-26 | 2023-06-21 | 6.352 | 11,121,770 | +15,837 | 0.01% | 70,650,294 |
| 2023-06-21 | 2023-06-19 | 6.390 | 11,105,933 | +10,293 | 0.01% | 70,970,464 |
| 2023-06-20 | 2023-06-16 | 6.403 | 11,095,640 | -7,918 | 0.01% | 71,044,816 |
| 2023-06-19 | 2023-06-15 | 6.352 | 11,103,558 | +11,086 | 0.01% | 70,534,603 |
| 2023-06-16 | 2023-06-14 | 6.327 | 11,092,472 | +47,509 | 0.01% | 70,184,005 |
| 2023-06-15 | 2023-06-13 | 6.416 | 11,044,963 | +19,795 | 0.01% | 70,859,822 |
| 2023-06-12 | 2023-06-08 | 6.491 | 11,025,168 | -15,836 | 0.01% | 71,568,253 |
| 2023-06-09 | 2023-06-07 | 6.466 | 11,041,004 | -47,509 | 0.01% | 71,392,174 |
| 2023-06-08 | 2023-06-06 | 6.416 | 11,088,513 | +3,167 | 0.01% | 71,139,220 |
| 2023-06-06 | 2023-06-02 | 6.340 | 11,085,346 | +47,509 | 0.01% | 70,278,915 |
| 2023-06-05 | 2023-06-01 | 6.277 | 11,037,837 | +7,919 | 0.01% | 69,280,728 |
| 2023-06-02 | 2023-05-31 | 6.327 | 11,029,918 | +186,078 | 0.01% | 69,788,215 |
| 2023-06-01 | 2023-05-30 | 6.416 | 10,843,840 | +7,126 | 0.01% | 69,569,502 |
| 2023-05-30 | 2023-05-25 | 6.428 | 10,836,714 | +160,740 | 0.01% | 69,660,642 |
| 2023-05-29 | 2023-05-24 | 6.517 | 10,675,974 | +171,826 | 0.01% | 69,571,167 |
| 2023-05-24 | 2023-05-22 | 6.769 | 10,504,148 | -15,837 | 0.01% | 71,104,601 |
| 2023-05-23 | 2023-05-19 | 6.731 | 10,519,985 | +395,912 | 0.01% | 70,813,231 |
| 2023-05-19 | 2023-05-17 | 6.681 | 10,124,073 | +19,795 | 0.01% | 67,636,795 |
| 2023-05-18 | 2023-05-16 | 6.769 | 10,104,278 | +2,376 | 0.01% | 68,397,803 |
| 2023-05-17 | 2023-05-15 | 6.807 | 10,101,902 | +281,097 | 0.01% | 68,764,453 |
| 2023-05-16 | 2023-05-12 | 6.706 | 9,820,805 | +207,457 | 0.01% | 65,858,781 |
| 2023-05-15 | 2023-05-11 | 6.870 | 9,613,348 | +2,376 | 0.01% | 66,045,867 |
| 2023-05-11 | 2023-05-09 | 7.034 | 9,610,972 | -3,168 | 0.01% | 67,607,455 |
| 2023-05-10 | 2023-05-08 | 7.110 | 9,614,140 | -650,833 | 0.01% | 68,358,247 |
| 2023-05-09 | 2023-05-05 | 6.858 | 10,264,973 | -83,142 | 0.01% | 70,393,040 |
| 2023-05-08 | 2023-05-04 | 6.769 | 10,348,115 | -23,755 | 0.01% | 70,048,383 |
| 2023-05-04 | 2023-05-02 | 6.567 | 10,371,870 | +3,960 | 0.01% | 68,113,389 |
| 2023-04-26 | 2023-04-24 | 6.605 | 10,367,910 | +35,632 | 0.01% | 68,480,195 |
| 2023-04-25 | 2023-04-21 | 6.681 | 10,332,278 | +7,918 | 0.01% | 69,027,768 |
| 2023-04-20 | 2023-04-18 | 6.782 | 10,324,360 | -7,918 | 0.01% | 70,017,968 |
| 2023-04-19 | 2023-04-17 | 6.794 | 10,332,278 | -114,815 | 0.01% | 70,202,154 |
| 2023-04-18 | 2023-04-14 | 6.643 | 10,447,093 | -7,918 | 0.01% | 69,399,011 |
| 2023-04-14 | 2023-04-12 | 6.630 | 10,455,011 | -39,591 | 0.01% | 69,319,573 |
| 2023-04-13 | 2023-04-11 | 6.554 | 10,494,602 | -15,836 | 0.01% | 68,786,848 |
| 2023-04-11 | 2023-04-04 | 6.441 | 10,510,438 | -7,919 | 0.01% | 67,696,010 |
| 2023-03-31 | 2023-03-29 | 6.441 | 10,518,357 | -15,836 | 0.01% | 67,747,015 |
| 2023-03-27 | 2023-03-23 | 6.479 | 10,534,193 | -39,591 | 0.01% | 68,248,124 |
| 2023-03-24 | 2023-03-22 | 6.428 | 10,573,784 | -11,878 | 0.01% | 67,970,474 |
| 2023-03-20 | 2023-03-16 | 6.403 | 10,585,662 | -7,918 | 0.01% | 67,779,453 |
| 2023-03-17 | 2023-03-15 | 6.378 | 10,593,580 | -23,755 | 0.01% | 67,562,577 |
| 2023-03-14 | 2023-03-10 | 6.176 | 10,617,335 | +24,547 | 0.01% | 65,568,683 |
| 2023-03-13 | 2023-03-09 | 6.251 | 10,592,788 | +7,918 | 0.01% | 66,219,753 |
| 2023-03-10 | 2023-03-08 | 6.327 | 10,584,870 | -23,755 | 0.01% | 66,972,318 |
| 2023-03-09 | 2023-03-07 | 6.441 | 10,608,625 | -72,055 | 0.01% | 68,328,416 |
| 2023-03-07 | 2023-03-03 | 6.315 | 10,680,680 | -15,837 | 0.01% | 67,443,638 |
| 2023-03-03 | 2023-03-01 | 6.239 | 10,696,517 | -55,427 | 0.01% | 66,733,117 |
| 2023-03-01 | 2023-02-27 | 6.125 | 10,751,944 | +7,918 | 0.01% | 65,856,828 |
| 2023-02-28 | 2023-02-24 | 6.163 | 10,744,026 | +163,115 | 0.01% | 66,215,392 |
| 2023-02-27 | 2023-02-23 | 6.226 | 10,580,911 | +118,774 | 0.01% | 65,878,251 |
| 2023-02-23 | 2023-02-21 | 6.302 | 10,462,137 | +3,959 | 0.01% | 65,931,511 |
| 2023-02-22 | 2023-02-20 | 6.289 | 10,458,178 | -15,837 | 0.01% | 65,774,484 |
| 2023-02-21 | 2023-02-17 | 6.239 | 10,474,015 | +33,336 | 0.01% | 65,344,978 |
| 2023-02-20 | 2023-02-16 | 6.226 | 10,440,679 | +15,837 | 0.01% | 65,005,147 |
| 2023-02-17 | 2023-02-15 | 6.239 | 10,424,842 | +7,918 | 0.01% | 65,038,199 |
| 2023-02-09 | 2023-02-07 | 6.264 | 10,416,924 | -7,918 | 0.01% | 65,251,913 |
| 2023-02-08 | 2023-02-06 | 6.264 | 10,424,842 | +53,843 | 0.01% | 65,301,512 |
| 2023-02-07 | 2023-02-03 | 6.327 | 10,370,999 | +15,837 | 0.01% | 65,619,119 |
| 2023-02-06 | 2023-02-02 | 6.365 | 10,355,162 | +23,755 | 0.01% | 65,911,245 |
| 2023-02-02 | 2023-01-31 | 6.416 | 10,331,407 | +15,044 | 0.01% | 66,281,948 |
| 2023-02-01 | 2023-01-30 | 6.491 | 10,316,363 | -23,754 | 0.01% | 66,967,149 |
| 2023-01-30 | 2023-01-26 | 6.592 | 10,340,117 | -55,428 | 0.01% | 68,166,035 |
| 2023-01-27 | 2023-01-20 | 6.479 | 10,395,545 | -23,755 | 0.01% | 67,349,861 |
| 2023-01-20 | 2023-01-18 | 6.428 | 10,419,300 | +3,959 | 0.01% | 66,977,418 |
| 2023-01-18 | 2023-01-16 | 6.428 | 10,415,341 | +79,183 | 0.01% | 66,951,969 |
| 2023-01-17 | 2023-01-13 | 6.390 | 10,336,158 | -39,591 | 0.01% | 66,051,356 |
| 2023-01-13 | 2023-01-11 | 6.302 | 10,375,749 | +23,754 | 0.01% | 65,387,101 |
| 2023-01-12 | 2023-01-10 | 6.302 | 10,351,995 | +7,127 | 0.01% | 65,237,405 |
| 2023-01-10 | 2023-01-06 | 6.302 | 10,344,868 | -39,592 | 0.01% | 65,192,491 |
| 2023-01-06 | 2023-01-04 | 6.315 | 10,384,460 | -7,918 | 0.01% | 65,573,143 |
| 2023-01-05 | 2023-01-03 | 6.226 | 10,392,378 | +23,755 | 0.01% | 64,704,418 |
| 2023-01-04 | 2022-12-30 | 6.176 | 10,368,623 | -24,879 | 0.01% | 64,032,731 |
| 2022-12-30 | 2022-12-28 | 6.138 | 10,393,502 | +7,918 | 0.01% | 63,792,593 |
| 2022-12-29 | 2022-12-23 | 5.898 | 10,385,584 | +7,918 | 0.01% | 61,251,945 |
| 2022-12-22 | 2022-12-20 | 5.822 | 10,377,666 | -7,918 | 0.01% | 60,418,883 |
| 2022-12-21 | 2022-12-19 | 5.860 | 10,385,584 | +15,837 | 0.01% | 60,858,463 |
| 2022-12-19 | 2022-12-15 | 5.898 | 10,369,747 | -15,837 | 0.01% | 61,158,542 |
| 2022-12-16 | 2022-12-14 | 5.910 | 10,385,584 | +7,918 | 0.01% | 61,383,105 |
| 2022-12-15 | 2022-12-13 | 5.948 | 10,377,666 | +7,919 | 0.01% | 61,729,488 |
| 2022-12-13 | 2022-12-09 | 5.974 | 10,369,747 | -7,919 | 0.01% | 61,944,304 |
| 2022-12-12 | 2022-12-08 | 5.948 | 10,377,666 | +23,755 | 0.01% | 61,729,488 |
| 2022-12-08 | 2022-12-06 | 5.999 | 10,353,911 | -7,918 | 0.01% | 62,111,228 |
| 2022-12-07 | 2022-12-05 | 5.948 | 10,361,829 | +7,918 | 0.01% | 61,635,285 |
| 2022-12-01 | 2022-11-29 | 5.961 | 10,353,911 | -9,502 | 0.01% | 61,718,947 |
| 2022-11-30 | 2022-11-28 | 5.797 | 10,363,413 | +7,918 | 0.01% | 60,074,141 |
| 2022-11-23 | 2022-11-21 | 5.721 | 10,355,495 | -7,918 | 0.01% | 59,243,560 |
| 2022-11-21 | 2022-11-17 | 5.759 | 10,363,413 | +15,837 | 0.01% | 59,681,500 |
| 2022-11-18 | 2022-11-16 | 5.809 | 10,347,576 | +7,918 | 0.01% | 60,113,018 |
| 2022-11-17 | 2022-11-15 | 5.873 | 10,339,658 | -7,918 | 0.01% | 60,719,922 |
| 2022-11-16 | 2022-11-14 | 5.759 | 10,347,576 | -23,755 | 0.01% | 59,590,297 |
| 2022-11-15 | 2022-11-11 | 5.797 | 10,371,331 | -39,591 | 0.01% | 60,120,040 |
| 2022-11-11 | 2022-11-09 | 5.620 | 10,410,922 | -7,918 | 0.01% | 58,508,812 |
| 2022-11-10 | 2022-11-08 | 5.544 | 10,418,840 | +7,918 | 0.01% | 57,763,828 |
| 2022-11-09 | 2022-11-07 | 5.519 | 10,410,922 | -15,837 | 0.01% | 57,456,969 |
| 2022-11-08 | 2022-11-04 | 5.393 | 10,426,759 | -19,795 | 0.01% | 56,227,567 |
| 2022-11-07 | 2022-11-03 | 5.241 | 10,446,554 | +15,836 | 0.01% | 54,751,148 |
| 2022-11-04 | 2022-11-02 | 5.367 | 10,430,718 | -27,714 | 0.01% | 55,985,455 |
| 2022-11-03 | 2022-11-01 | 5.279 | 10,458,432 | +31,673 | 0.01% | 55,209,643 |
| 2022-11-02 | 2022-10-31 | 5.266 | 10,426,759 | +43,551 | 0.01% | 54,910,762 |
| 2022-11-01 | 2022-10-28 | 5.519 | 10,383,208 | +11,877 | 0.01% | 57,304,017 |
| 2022-10-31 | 2022-10-27 | 5.582 | 10,371,331 | -3,959 | 0.01% | 57,893,372 |
| 2022-10-28 | 2022-10-26 | 5.557 | 10,375,290 | +3,959 | 0.01% | 57,653,410 |
| 2022-10-27 | 2022-10-25 | 5.595 | 10,371,331 | -21,379 | 0.01% | 58,024,352 |
| 2022-10-26 | 2022-10-24 | 5.569 | 10,392,710 | +3,959 | 0.01% | 57,881,460 |
| 2022-10-25 | 2022-10-21 | 5.708 | 10,388,751 | -1,584 | 0.01% | 59,302,616 |
| 2022-10-20 | 2022-10-18 | 5.620 | 10,390,335 | +15,837 | 0.01% | 58,393,115 |
| 2022-10-18 | 2022-10-14 | 5.569 | 10,374,498 | +26,130 | 0.01% | 57,780,030 |
| 2022-10-13 | 2022-10-11 | 5.658 | 10,348,368 | -27,714 | 0.01% | 58,549,334 |
| 2022-10-11 | 2022-10-07 | 5.809 | 10,376,082 | -7,918 | 0.01% | 60,278,621 |
| 2022-10-07 | 2022-10-05 | 5.910 | 10,384,000 | +7,918 | 0.01% | 61,373,743 |
| 2022-10-06 | 2022-10-03 | 5.633 | 10,376,082 | -7,918 | 0.01% | 58,444,054 |
| 2022-10-05 | 2022-09-30 | 5.734 | 10,384,000 | -39,591 | 0.01% | 59,537,776 |
| 2022-09-30 | 2022-09-28 | 5.620 | 10,423,591 | +3,959 | 0.01% | 58,580,011 |
| 2022-09-29 | 2022-09-27 | 5.759 | 10,419,632 | +15,836 | 0.01% | 60,005,257 |
| 2022-09-28 | 2022-09-26 | 5.809 | 10,403,796 | +43,550 | 0.01% | 60,439,622 |
| 2022-09-27 | 2022-09-23 | 5.898 | 10,360,246 | -33,921 | 0.01% | 61,102,507 |
| 2022-09-26 | 2022-09-22 | 5.873 | 10,394,167 | -15,837 | 0.01% | 61,040,028 |
| 2022-09-23 | 2022-09-21 | 5.898 | 10,410,004 | +3,959 | 0.01% | 61,395,969 |
| 2022-09-21 | 2022-09-19 | 5.936 | 10,406,045 | -7,126 | 0.01% | 61,766,876 |
| 2022-09-20 | 2022-09-16 | 5.910 | 10,413,171 | +7,918 | 0.01% | 61,546,156 |
| 2022-09-19 | 2022-09-15 | 5.923 | 10,405,253 | +47,510 | 0.01% | 61,630,766 |
| 2022-09-15 | 2022-09-13 | 6.037 | 10,357,743 | -15,837 | 0.01% | 62,526,642 |
| 2022-09-14 | 2022-09-09 | 6.062 | 10,373,580 | -5,543 | 0.01% | 62,884,263 |
| 2022-09-13 | 2022-09-08 | 5.923 | 10,379,123 | +3,959 | 0.01% | 61,475,997 |
| 2022-09-09 | 2022-09-07 | 5.974 | 10,375,164 | +23,755 | 0.01% | 61,976,663 |
| 2022-09-08 | 2022-09-06 | 5.999 | 10,351,409 | +15,837 | 0.01% | 62,096,219 |
| 2022-09-02 | 2022-08-31 | 6.150 | 10,335,572 | -23,755 | 0.01% | 63,567,562 |
| 2022-08-31 | 2022-08-29 | 6.138 | 10,359,327 | -7,918 | 0.01% | 63,582,835 |
| 2022-08-29 | 2022-08-25 | 6.150 | 10,367,245 | +11,877 | 0.01% | 63,762,363 |
| 2022-08-26 | 2022-08-24 | 6.075 | 10,355,368 | +35,632 | 0.01% | 62,904,642 |
| 2022-08-25 | 2022-08-23 | 6.112 | 10,319,736 | +7,918 | 0.01% | 63,079,178 |
| 2022-08-23 | 2022-08-19 | 6.201 | 10,311,818 | -7,918 | 0.01% | 63,942,382 |
| 2022-08-22 | 2022-08-18 | 6.163 | 10,319,736 | +7,918 | 0.01% | 63,600,494 |
| 2022-08-19 | 2022-08-17 | 6.201 | 10,311,818 | -3,959 | 0.01% | 63,942,382 |
| 2022-08-18 | 2022-08-16 | 6.188 | 10,315,777 | +3,959 | 0.01% | 63,836,652 |
| 2022-08-17 | 2022-08-15 | 6.239 | 10,311,818 | +7,919 | 0.01% | 64,333,069 |
| 2022-08-16 | 2022-08-12 | 6.277 | 10,303,899 | -27,714 | 0.01% | 64,674,050 |
| 2022-08-15 | 2022-08-11 | 6.239 | 10,331,613 | +10,293 | 0.01% | 64,456,565 |
| 2022-08-12 | 2022-08-10 | 6.150 | 10,321,320 | +7,919 | 0.01% | 63,479,907 |
| 2022-08-11 | 2022-08-09 | 6.239 | 10,313,401 | +7,918 | 0.01% | 64,342,945 |
| 2022-08-10 | 2022-08-08 | 6.226 | 10,305,483 | -7,918 | 0.01% | 64,163,397 |
| 2022-08-09 | 2022-08-05 | 6.176 | 10,313,401 | +7,918 | 0.01% | 63,691,700 |
| 2022-08-05 | 2022-08-03 | 6.100 | 10,305,483 | +60,970 | 0.01% | 62,861,908 |
| 2022-08-04 | 2022-08-02 | 6.188 | 10,244,513 | +60,179 | 0.01% | 63,395,653 |
| 2022-08-03 | 2022-08-01 | 6.315 | 10,184,334 | +7,918 | 0.01% | 64,309,438 |
| 2022-08-01 | 2022-07-28 | 6.327 | 10,176,416 | -8,710 | 0.01% | 64,387,959 |
| 2022-07-27 | 2022-07-25 | 6.327 | 10,185,126 | -11,877 | 0.01% | 64,443,068 |
| 2022-07-26 | 2022-07-22 | 6.277 | 10,197,003 | +31,118 | 0.01% | 64,003,101 |
| 2022-07-21 | 2022-07-19 | 6.327 | 10,165,885 | -6,993 | 0.01% | 64,321,327 |
| 2022-07-20 | 2022-07-18 | 6.378 | 10,172,878 | +6,993 | 0.01% | 64,879,470 |
| 2022-07-19 | 2022-07-15 | 6.188 | 10,165,885 | +113,231 | 0.01% | 62,909,083 |
| 2022-07-18 | 2022-07-14 | 6.302 | 10,052,654 | +168,421 | 0.01% | 63,350,983 |
| 2022-07-15 | 2022-07-13 | 6.390 | 9,884,233 | -23,755 | 0.01% | 63,163,410 |
| 2022-07-13 | 2022-07-11 | 6.529 | 9,907,988 | +7,918 | 0.01% | 64,691,630 |
| 2022-07-12 | 2022-07-08 | 6.554 | 9,900,070 | -95,019 | 0.01% | 64,889,989 |
| 2022-07-11 | 2022-07-07 | 6.580 | 9,995,089 | +8,710 | 0.01% | 65,765,249 |
| 2022-07-06 | 2022-07-04 | 6.618 | 9,986,379 | +5,543 | 0.01% | 66,086,296 |
| 2022-07-05 | 2022-06-30 | 6.656 | 9,980,836 | -12,669 | 0.01% | 66,427,761 |
| 2022-07-04 | 2022-06-29 | 6.592 | 9,993,505 | -65,721 | 0.01% | 65,881,035 |
| 2022-06-30 | 2022-06-28 | 7.767 | 10,059,226 | +25,338 | 0.01% | 78,134,203 |
| 2022-06-29 | 2022-06-27 | 7.658 | 10,033,888 | +754,794 | 0.01% | 76,841,612 |
| 2022-06-28 | 2022-06-24 | 7.631 | 9,279,094 | +39,558 | 0.01% | 70,807,904 |
| 2022-06-27 | 2022-06-23 | 7.631 | 9,239,536 | +21,976 | 0.01% | 70,506,040 |
| 2022-06-24 | 2022-06-22 | 7.604 | 9,217,560 | +3,663 | 0.01% | 70,086,686 |
| 2022-06-23 | 2022-06-21 | 7.713 | 9,213,897 | -14,651 | 0.01% | 71,065,065 |
| 2022-06-22 | 2022-06-20 | 7.508 | 9,228,548 | +16,116 | 0.01% | 69,288,382 |
| 2022-06-20 | 2022-06-16 | 7.508 | 9,212,432 | +58,604 | 0.01% | 69,167,382 |
| 2022-06-17 | 2022-06-15 | 7.604 | 9,153,828 | +24,174 | 0.01% | 69,602,093 |
| 2022-06-16 | 2022-06-14 | 7.563 | 9,129,654 | +32,964 | 0.01% | 69,044,397 |
| 2022-06-15 | 2022-06-13 | 7.576 | 9,096,690 | +48,348 | 0.01% | 68,919,280 |
| 2022-06-14 | 2022-06-10 | 7.631 | 9,048,342 | +24,907 | 0.01% | 69,047,057 |
| 2022-06-13 | 2022-06-09 | 7.699 | 9,023,435 | +51,278 | 0.01% | 69,472,888 |
| 2022-06-10 | 2022-06-08 | 7.713 | 8,972,157 | +87,906 | 0.01% | 69,200,569 |
| 2022-06-09 | 2022-06-07 | 7.808 | 8,884,251 | +29,302 | 0.01% | 69,371,519 |
| 2022-06-07 | 2022-06-02 | 7.836 | 8,854,949 | -7,326 | 0.01% | 69,384,476 |
| 2022-06-02 | 2022-05-31 | 7.972 | 8,862,275 | +7,326 | 0.01% | 70,651,669 |
| 2022-06-01 | 2022-05-30 | 7.959 | 8,854,949 | -51,278 | 0.01% | 70,472,386 |
| 2022-05-31 | 2022-05-27 | 7.931 | 8,906,227 | +377,220 | 0.01% | 70,637,326 |
| 2022-05-30 | 2022-05-26 | 7.754 | 8,529,007 | -7,325 | 0.00% | 66,131,925 |
| 2022-05-27 | 2022-05-25 | 7.726 | 8,536,332 | -21,977 | 0.00% | 65,955,662 |
| 2022-05-26 | 2022-05-24 | 7.658 | 8,558,309 | -10,988 | 0.00% | 65,541,319 |
| 2022-05-25 | 2022-05-23 | 7.658 | 8,569,297 | +7,326 | 0.00% | 65,625,468 |
| 2022-05-24 | 2022-05-20 | 7.658 | 8,561,971 | -14,651 | 0.00% | 65,569,364 |
| 2022-05-23 | 2022-05-19 | 7.494 | 8,576,622 | +3,663 | 0.00% | 64,276,611 |
| 2022-05-20 | 2022-05-18 | 7.494 | 8,572,959 | +21,976 | 0.00% | 64,249,159 |
| 2022-05-19 | 2022-05-17 | 7.494 | 8,550,983 | +16,116 | 0.00% | 64,084,462 |
| 2022-05-18 | 2022-05-16 | 7.467 | 8,534,867 | -7,325 | 0.00% | 63,730,664 |
| 2022-05-17 | 2022-05-13 | 7.453 | 8,542,192 | +14,650 | 0.00% | 63,668,751 |
| 2022-05-16 | 2022-05-12 | 7.358 | 8,527,542 | +98,894 | 0.00% | 62,744,691 |
| 2022-05-13 | 2022-05-11 | 7.508 | 8,428,648 | +43,953 | 0.00% | 63,282,694 |
| 2022-05-12 | 2022-05-10 | 7.508 | 8,384,695 | +7,326 | 0.00% | 62,952,693 |
| 2022-05-11 | 2022-05-06 | 7.508 | 8,377,369 | +36,627 | 0.00% | 62,897,689 |
| 2022-05-10 | 2022-05-05 | 7.645 | 8,340,742 | +3,663 | 0.00% | 63,761,286 |
| 2022-05-05 | 2022-05-03 | 7.699 | 8,337,079 | -7,326 | 0.00% | 64,188,522 |
| 2022-05-04 | 2022-04-29 | 7.631 | 8,344,405 | +36,628 | 0.00% | 63,675,379 |
| 2022-05-03 | 2022-04-28 | 7.645 | 8,307,777 | +22,709 | 0.00% | 63,509,284 |
| 2022-04-29 | 2022-04-27 | 7.481 | 8,285,068 | +30,767 | 0.00% | 61,978,490 |
| 2022-04-28 | 2022-04-26 | 7.508 | 8,254,301 | +62,999 | 0.00% | 61,973,689 |
| 2022-04-27 | 2022-04-25 | 7.576 | 8,191,302 | +65,929 | 0.00% | 62,059,786 |
| 2022-04-26 | 2022-04-22 | 7.767 | 8,125,373 | +4,395 | 0.00% | 63,113,161 |
| 2022-04-25 | 2022-04-21 | 7.808 | 8,120,978 | +10,988 | 0.00% | 63,411,601 |
| 2022-04-22 | 2022-04-20 | 7.808 | 8,109,990 | -7,325 | 0.00% | 63,325,803 |
| 2022-04-21 | 2022-04-19 | 7.849 | 8,117,315 | +29,302 | 0.00% | 63,715,427 |
| 2022-04-12 | 2022-04-08 | 8.040 | 8,088,013 | +43,953 | 0.00% | 65,031,159 |
| 2022-04-11 | 2022-04-07 | 8.027 | 8,044,060 | -7,326 | 0.00% | 64,567,948 |
| 2022-04-08 | 2022-04-06 | 8.068 | 8,051,386 | -14,651 | 0.00% | 64,956,480 |
| 2022-04-07 | 2022-04-04 | 8.122 | 8,066,037 | +14,651 | 0.00% | 65,515,119 |
| 2022-04-06 | 2022-04-01 | 8.095 | 8,051,386 | -7,325 | 0.00% | 65,176,299 |
| 2022-04-04 | 2022-03-31 | 8.040 | 8,058,711 | -117,208 | 0.00% | 64,795,558 |
| 2022-04-01 | 2022-03-30 | 7.918 | 8,175,919 | -51,278 | 0.00% | 64,733,476 |
| 2022-03-31 | 2022-03-29 | 7.849 | 8,227,197 | -7,326 | 0.00% | 64,577,927 |
| 2022-03-25 | 2022-03-23 | 7.699 | 8,234,523 | +7,326 | 0.00% | 63,398,927 |
| 2022-03-23 | 2022-03-21 | 7.672 | 8,227,197 | +14,651 | 0.00% | 63,117,904 |
| 2022-03-22 | 2022-03-18 | 7.808 | 8,212,546 | +16,116 | 0.00% | 64,126,598 |
| 2022-03-21 | 2022-03-17 | 7.699 | 8,196,430 | +5,860 | 0.00% | 63,105,643 |
| 2022-03-18 | 2022-03-16 | 7.399 | 8,190,570 | +73,255 | 0.00% | 60,600,718 |
| 2022-03-17 | 2022-03-15 | 7.494 | 8,117,315 | +150,172 | 0.00% | 60,834,382 |
| 2022-03-16 | 2022-03-14 | 7.686 | 7,967,143 | +14,651 | 0.00% | 61,231,565 |
| 2022-03-15 | 2022-03-11 | 7.672 | 7,952,492 | -3,663 | 0.00% | 61,010,406 |
| 2022-03-14 | 2022-03-10 | 7.672 | 7,956,155 | -3,662 | 0.00% | 61,038,508 |
| 2022-03-11 | 2022-03-09 | 7.535 | 7,959,817 | +51,278 | 0.00% | 59,980,008 |
| 2022-03-10 | 2022-03-08 | 7.645 | 7,908,539 | +25,639 | 0.00% | 60,457,285 |
| 2022-03-09 | 2022-03-07 | 7.767 | 7,882,900 | +7,326 | 0.00% | 61,229,772 |
| 2022-03-04 | 2022-03-02 | 7.918 | 7,875,574 | +36,627 | 0.00% | 62,355,471 |
| 2022-03-03 | 2022-03-01 | 7.999 | 7,838,947 | -14,651 | 0.00% | 62,707,531 |
| 2022-03-01 | 2022-02-25 | 7.849 | 7,853,598 | +14,651 | 0.00% | 61,645,427 |
| 2022-02-28 | 2022-02-24 | 7.972 | 7,838,947 | -65,929 | 0.00% | 62,493,512 |
| 2022-02-25 | 2022-02-23 | 8.109 | 7,904,876 | +7,325 | 0.00% | 64,098,204 |
| 2022-02-24 | 2022-02-22 | 8.109 | 7,897,551 | +36,627 | 0.00% | 64,038,808 |
| 2022-02-23 | 2022-02-21 | 8.259 | 7,860,924 | -14,650 | 0.00% | 64,922,215 |
| 2022-02-22 | 2022-02-18 | 8.204 | 7,875,574 | +14,650 | 0.00% | 64,613,169 |
| 2022-02-21 | 2022-02-17 | 8.191 | 7,860,924 | +36,628 | 0.00% | 64,385,668 |
| 2022-02-18 | 2022-02-16 | 8.191 | 7,824,296 | -7,326 | 0.00% | 64,085,662 |
| 2022-02-17 | 2022-02-15 | 8.136 | 7,831,622 | +19,047 | 0.00% | 63,718,029 |
| 2022-02-16 | 2022-02-14 | 8.382 | 7,812,575 | -3,663 | 0.00% | 65,482,753 |
| 2022-02-11 | 2022-02-09 | 8.423 | 7,816,238 | -60,802 | 0.00% | 65,833,553 |
| 2022-02-10 | 2022-02-08 | 8.395 | 7,877,040 | +3,663 | 0.00% | 66,130,609 |
| 2022-02-09 | 2022-02-07 | 8.409 | 7,873,377 | -7,325 | 0.00% | 66,207,336 |
| 2022-02-08 | 2022-02-04 | 8.273 | 7,880,702 | -19,779 | 0.00% | 65,193,138 |
| 2022-02-07 | 2022-01-31 | 8.136 | 7,900,481 | -43,953 | 0.00% | 64,278,265 |
| 2022-02-04 | 2022-01-27 | 8.122 | 7,944,434 | -21,976 | 0.00% | 64,527,417 |
| 2022-01-26 | 2022-01-24 | 8.109 | 7,966,410 | -10,989 | 0.00% | 64,597,165 |
| 2022-01-25 | 2022-01-21 | 8.054 | 7,977,399 | -7,325 | 0.00% | 64,250,673 |
| 2022-01-24 | 2022-01-20 | 8.013 | 7,984,724 | -10,988 | 0.00% | 63,982,671 |
| 2022-01-21 | 2022-01-19 | 7.999 | 7,995,712 | +15,691 | 0.00% | 63,961,570 |
| 2022-01-19 | 2022-01-17 | 7.986 | 7,980,021 | -25,896 | 0.00% | 63,727,115 |
| 2022-01-18 | 2022-01-14 | 8.040 | 8,005,917 | -12,453 | 0.00% | 64,371,071 |
| 2022-01-17 | 2022-01-13 | 8.040 | 8,018,370 | -18,314 | 0.00% | 64,471,198 |
| 2022-01-14 | 2022-01-12 | 7.918 | 8,036,684 | -10,988 | 0.00% | 63,631,072 |
| 2022-01-13 | 2022-01-11 | 7.999 | 8,047,672 | -100,411 | 0.00% | 64,377,223 |
| 2022-01-12 | 2022-01-10 | 7.849 | 8,148,083 | -72,522 | 0.00% | 63,956,935 |
| 2022-01-11 | 2022-01-07 | 7.658 | 8,220,605 | +13,186 | 0.00% | 62,955,112 |
| 2022-01-10 | 2022-01-06 | 7.576 | 8,207,419 | -784 | 0.00% | 62,181,894 |
| 2022-01-07 | 2022-01-05 | 7.658 | 8,208,203 | -93,493 | 0.00% | 62,860,134 |
| 2022-01-06 | 2022-01-04 | 7.522 | 8,301,696 | -2,198 | 0.00% | 62,442,859 |
| 2022-01-05 | 2022-01-03 | 7.426 | 8,303,894 | -6,542 | 0.00% | 61,665,897 |
| 2022-01-04 | 2021-12-31 | 7.372 | 8,310,436 | +5,128 | 0.00% | 61,260,696 |
| 2022-01-03 | 2021-12-29 | 7.385 | 8,305,308 | -6,541 | 0.00% | 61,336,270 |
| 2021-12-30 | 2021-12-28 | 7.372 | 8,311,849 | -76,917 | 0.00% | 61,271,112 |
| 2021-12-29 | 2021-12-24 | 7.317 | 8,388,766 | -46,883 | 0.00% | 61,380,048 |
| 2021-12-23 | 2021-12-21 | 7.180 | 8,435,649 | +10,255 | 0.00% | 60,571,538 |
| 2021-12-17 | 2021-12-15 | 7.208 | 8,425,394 | +7,326 | 0.00% | 60,727,933 |
| 2021-12-16 | 2021-12-14 | 7.221 | 8,418,068 | +106,219 | 0.00% | 60,790,044 |
| 2021-12-15 | 2021-12-13 | 7.249 | 8,311,849 | -36,627 | 0.00% | 60,249,927 |
| 2021-12-14 | 2021-12-10 | 7.235 | 8,348,476 | -7,326 | 0.00% | 60,401,459 |
| 2021-12-13 | 2021-12-09 | 7.276 | 8,355,802 | -35,162 | 0.00% | 60,796,658 |
| 2021-12-10 | 2021-12-08 | 7.194 | 8,390,964 | -25,639 | 0.00% | 60,365,226 |
| 2021-12-09 | 2021-12-07 | 7.276 | 8,416,603 | -7,326 | 0.00% | 61,239,045 |
| 2021-12-07 | 2021-12-03 | 7.276 | 8,423,929 | -43,952 | 0.00% | 61,292,349 |
| 2021-12-06 | 2021-12-02 | 7.180 | 8,467,881 | +7,325 | 0.00% | 60,802,977 |
| 2021-12-03 | 2021-12-01 | 7.003 | 8,460,556 | -5,860 | 0.00% | 59,248,946 |
| 2021-12-02 | 2021-11-30 | 6.935 | 8,466,416 | +14,651 | 0.00% | 58,712,108 |
| 2021-12-01 | 2021-11-29 | 6.921 | 8,451,765 | +86,440 | 0.00% | 58,495,132 |
| 2021-11-30 | 2021-11-26 | 6.962 | 8,365,325 | +62,267 | 0.00% | 58,239,461 |
| 2021-11-29 | 2021-11-25 | 7.058 | 8,303,058 | +2,930 | 0.00% | 58,599,373 |
| 2021-11-26 | 2021-11-24 | 7.099 | 8,300,128 | -1,465 | 0.00% | 58,918,610 |
| 2021-11-25 | 2021-11-23 | 7.085 | 8,301,593 | +29,888 | 0.00% | 58,815,684 |
| 2021-11-24 | 2021-11-22 | 7.099 | 8,271,705 | -7,326 | 0.00% | 58,716,848 |
| 2021-11-23 | 2021-11-19 | 7.112 | 8,279,031 | +30,767 | 0.00% | 58,881,869 |
| 2021-11-19 | 2021-11-17 | 7.153 | 8,248,264 | +32,965 | 0.00% | 59,000,840 |
| 2021-11-16 | 2021-11-12 | 7.153 | 8,215,299 | +5,860 | 0.00% | 58,765,037 |
| 2021-11-15 | 2021-11-11 | 7.139 | 8,209,439 | -7,325 | 0.00% | 58,611,053 |
| 2021-11-12 | 2021-11-10 | 7.085 | 8,216,764 | +57,138 | 0.00% | 58,214,682 |
| 2021-11-11 | 2021-11-09 | 7.126 | 8,159,626 | +52,304 | 0.00% | 58,144,028 |
| 2021-11-10 | 2021-11-08 | 7.180 | 8,107,322 | -10,988 | 0.00% | 58,214,011 |
| 2021-11-09 | 2021-11-05 | 7.058 | 8,118,310 | +54,941 | 0.00% | 57,295,502 |
| 2021-11-08 | 2021-11-04 | 7.167 | 8,063,369 | +14,651 | 0.00% | 57,788,337 |
| 2021-11-04 | 2021-11-02 | 7.235 | 8,048,718 | +29,302 | 0.00% | 58,232,701 |
| 2021-11-03 | 2021-11-01 | 7.276 | 8,019,416 | +47,616 | 0.00% | 58,349,120 |
| 2021-11-02 | 2021-10-29 | 7.221 | 7,971,800 | +10,988 | 0.00% | 57,567,374 |
| 2021-11-01 | 2021-10-28 | 7.276 | 7,960,812 | +151,637 | 0.00% | 57,922,718 |
| 2021-10-29 | 2021-10-27 | 7.303 | 7,809,175 | +4,395 | 0.00% | 57,032,616 |
| 2021-10-27 | 2021-10-25 | 7.399 | 7,804,780 | +43,953 | 0.00% | 57,746,319 |
| 2021-10-26 | 2021-10-22 | 7.412 | 7,760,827 | +36,628 | 0.00% | 57,527,061 |
| 2021-10-25 | 2021-10-21 | 7.453 | 7,724,199 | -7,326 | 0.00% | 57,571,885 |
| 2021-10-22 | 2021-10-20 | 7.453 | 7,731,525 | -7,841 | 0.00% | 57,626,489 |
| 2021-10-21 | 2021-10-19 | 7.467 | 7,739,366 | -14,651 | 0.00% | 57,790,582 |
| 2021-10-20 | 2021-10-18 | 7.412 | 7,754,017 | +29,302 | 0.00% | 57,476,582 |
| 2021-10-19 | 2021-10-15 | 7.467 | 7,724,715 | +29,817 | 0.00% | 57,681,182 |
| 2021-10-18 | 2021-10-12 | 7.494 | 7,694,898 | -65,929 | 0.00% | 57,668,621 |
| 2021-10-15 | 2021-10-11 | 7.467 | 7,760,827 | -10,988 | 0.00% | 57,950,833 |
| 2021-10-12 | 2021-10-08 | 7.494 | 7,771,815 | +14,651 | 0.00% | 58,245,068 |
| 2021-10-11 | 2021-10-07 | 7.535 | 7,757,164 | +29,302 | 0.00% | 58,452,946 |
| 2021-10-08 | 2021-10-06 | 7.508 | 7,727,862 | +36,627 | 0.00% | 58,021,160 |
| 2021-10-07 | 2021-10-05 | 7.563 | 7,691,235 | -36,627 | 0.00% | 58,166,134 |
| 2021-10-05 | 2021-09-30 | 7.617 | 7,727,862 | +36,627 | 0.00% | 58,865,104 |
| 2021-09-30 | 2021-09-28 | 7.385 | 7,691,235 | +36,628 | 0.00% | 56,801,225 |
| 2021-09-29 | 2021-09-27 | 7.385 | 7,654,607 | +21,976 | 0.00% | 56,530,720 |
| 2021-09-28 | 2021-09-24 | 7.399 | 7,632,631 | +7,325 | 0.00% | 56,472,616 |
| 2021-09-27 | 2021-09-23 | 7.481 | 7,625,306 | -29,301 | 0.00% | 57,042,978 |
| 2021-09-24 | 2021-09-21 | 7.372 | 7,654,607 | +7,325 | 0.00% | 56,426,227 |
| 2021-09-23 | 2021-09-20 | 7.399 | 7,647,282 | +18,314 | 0.00% | 56,581,017 |
| 2021-09-20 | 2021-09-16 | 7.726 | 7,628,968 | +29,573 | 0.00% | 58,944,947 |
| 2021-09-16 | 2021-09-14 | 7.726 | 7,599,395 | -10,989 | 0.00% | 58,716,452 |
| 2021-09-14 | 2021-09-10 | 7.877 | 7,610,384 | -43,952 | 0.00% | 59,944,141 |
| 2021-09-13 | 2021-09-09 | 7.754 | 7,654,336 | -18,314 | 0.00% | 59,349,930 |
| 2021-09-09 | 2021-09-07 | 7.795 | 7,672,650 | -32,965 | 0.00% | 59,806,151 |
| 2021-09-08 | 2021-09-06 | 7.808 | 7,705,615 | -21,976 | 0.00% | 60,168,293 |
| 2021-09-06 | 2021-09-02 | 7.726 | 7,727,591 | +109,882 | 0.00% | 59,706,954 |
| 2021-09-03 | 2021-09-01 | 7.740 | 7,617,709 | -14,651 | 0.00% | 58,961,944 |
| 2021-09-02 | 2021-08-31 | 7.672 | 7,632,360 | +7,325 | 0.00% | 58,554,398 |
| 2021-08-30 | 2021-08-26 | 7.631 | 7,625,035 | +7,326 | 0.00% | 58,185,933 |
| 2021-08-27 | 2021-08-25 | 7.658 | 7,617,709 | +16,116 | 0.00% | 58,338,008 |
| 2021-08-26 | 2021-08-24 | 7.726 | 7,601,593 | +7,325 | 0.00% | 58,733,435 |
| 2021-08-25 | 2021-08-23 | 7.740 | 7,594,268 | -14,651 | 0.00% | 58,780,508 |
| 2021-08-24 | 2021-08-20 | 7.686 | 7,608,919 | -36,627 | 0.00% | 58,478,431 |
| 2021-08-23 | 2021-08-19 | 7.740 | 7,645,546 | +18,314 | 0.00% | 59,177,405 |
| 2021-08-20 | 2021-08-18 | 7.781 | 7,627,232 | -33,228 | 0.00% | 59,348,011 |
| 2021-08-19 | 2021-08-17 | 7.699 | 7,660,460 | +10,988 | 0.00% | 58,979,123 |
| 2021-08-18 | 2021-08-16 | 7.699 | 7,649,472 | -7,325 | 0.00% | 58,894,524 |
| 2021-08-16 | 2021-08-12 | 7.645 | 7,656,797 | +14,651 | 0.00% | 58,532,829 |
| 2021-08-13 | 2021-08-11 | 7.672 | 7,642,146 | -32,965 | 0.00% | 58,629,475 |
| 2021-08-12 | 2021-08-10 | 7.494 | 7,675,111 | +7,648 | 0.00% | 57,520,330 |
| 2021-08-11 | 2021-08-09 | 7.535 | 7,667,463 | -7,325 | 0.00% | 57,777,018 |
| 2021-08-10 | 2021-08-06 | 7.440 | 7,674,788 | +14,651 | 0.00% | 57,098,835 |
| 2021-08-04 | 2021-08-02 | 7.440 | 7,660,137 | -21,977 | 0.00% | 56,989,834 |
| 2021-08-03 | 2021-07-30 | 7.399 | 7,682,114 | +14,651 | 0.00% | 56,838,733 |
| 2021-08-02 | 2021-07-29 | 7.385 | 7,667,463 | +36,627 | 0.00% | 56,625,664 |
| 2021-07-30 | 2021-07-28 | 7.590 | 7,630,836 | -2,197 | 0.00% | 57,917,695 |
| 2021-07-29 | 2021-07-27 | 7.535 | 7,633,033 | -1,465 | 0.00% | 57,517,576 |
| 2021-07-28 | 2021-07-26 | 7.412 | 7,634,498 | +7,325 | 0.00% | 56,590,649 |
| 2021-07-26 | 2021-07-22 | 7.481 | 7,627,173 | +9,523 | 0.00% | 57,056,945 |
| 2021-07-23 | 2021-07-21 | 7.412 | 7,617,650 | +18,314 | 0.00% | 56,465,763 |
| 2021-07-22 | 2021-07-20 | 7.453 | 7,599,336 | +7,325 | 0.00% | 56,641,226 |
| 2021-07-21 | 2021-07-19 | 7.549 | 7,592,011 | +16,849 | 0.00% | 57,312,099 |
| 2021-07-19 | 2021-07-15 | 7.617 | 7,575,162 | -14,651 | 0.00% | 57,701,949 |
| 2021-07-16 | 2021-07-14 | 7.453 | 7,589,813 | +48,348 | 0.00% | 56,570,247 |
| 2021-07-15 | 2021-07-13 | 7.576 | 7,541,465 | -3,663 | 0.00% | 57,136,424 |
| 2021-07-14 | 2021-07-12 | 7.563 | 7,545,128 | +14,651 | 0.00% | 57,061,178 |
| 2021-07-13 | 2021-07-09 | 7.576 | 7,530,477 | +9,524 | 0.00% | 57,053,176 |
| 2021-07-12 | 2021-07-08 | 7.645 | 7,520,953 | +121,602 | 0.00% | 57,494,362 |
| 2021-07-09 | 2021-07-07 | 7.795 | 7,399,351 | +82,778 | 0.00% | 57,675,862 |
| 2021-07-08 | 2021-07-06 | 8.952 | 7,316,573 | +58,604 | 0.00% | 65,494,388 |
| 2021-07-07 | 2021-07-05 | 8.922 | 7,257,969 | +482,576 | 0.00% | 64,758,166 |
| 2021-07-06 | 2021-07-02 | 8.849 | 6,775,393 | +179,711 | 0.00% | 59,958,560 |
| 2021-07-05 | 2021-06-30 | 8.908 | 6,595,682 | +69,278 | 0.00% | 58,752,849 |
| 2021-07-02 | 2021-06-29 | 8.908 | 6,526,404 | +48,014 | 0.00% | 58,135,736 |
| 2021-06-30 | 2021-06-28 | 8.981 | 6,478,390 | +13,718 | 0.00% | 58,180,281 |
| 2021-06-29 | 2021-06-25 | 9.039 | 6,464,672 | +3,430 | 0.00% | 58,434,078 |
| 2021-06-28 | 2021-06-24 | 8.995 | 6,461,242 | -34,296 | 0.00% | 58,120,479 |
| 2021-06-25 | 2021-06-23 | 8.995 | 6,495,538 | -6,859 | 0.00% | 58,428,980 |
| 2021-06-24 | 2021-06-22 | 8.952 | 6,502,397 | +20,577 | 0.00% | 58,206,282 |
| 2021-06-23 | 2021-06-21 | 8.952 | 6,481,820 | +34,296 | 0.00% | 58,022,087 |
| 2021-06-22 | 2021-06-18 | 9.039 | 6,447,524 | +13,718 | 0.00% | 58,279,077 |
| 2021-06-21 | 2021-06-17 | 9.039 | 6,433,806 | +61,733 | 0.00% | 58,155,080 |
| 2021-06-17 | 2021-06-15 | 9.010 | 6,372,073 | +48,014 | 0.00% | 57,411,280 |
| 2021-06-16 | 2021-06-11 | 9.126 | 6,324,059 | -54,873 | 0.00% | 57,716,270 |
| 2021-06-15 | 2021-06-10 | 9.097 | 6,378,932 | +6,859 | 0.00% | 58,031,069 |
| 2021-06-11 | 2021-06-09 | 9.112 | 6,372,073 | +41,155 | 0.00% | 58,061,569 |
| 2021-06-10 | 2021-06-08 | 9.112 | 6,330,918 | -17,148 | 0.00% | 57,686,570 |
| 2021-06-09 | 2021-06-07 | 9.039 | 6,348,066 | +12,343 | 0.00% | 57,380,078 |
| 2021-06-08 | 2021-06-04 | 9.083 | 6,335,723 | +20,578 | 0.00% | 57,545,615 |
| 2021-06-07 | 2021-06-03 | 9.024 | 6,315,145 | +65,162 | 0.00% | 56,990,437 |
| 2021-06-03 | 2021-06-01 | 9.272 | 6,249,983 | +5,491 | 0.00% | 57,951,404 |
| 2021-06-02 | 2021-05-31 | 9.301 | 6,244,492 | +13,718 | 0.00% | 58,082,567 |
| 2021-06-01 | 2021-05-28 | 9.331 | 6,230,774 | -106,317 | 0.00% | 58,136,647 |
| 2021-05-31 | 2021-05-27 | 9.170 | 6,337,091 | -12,347 | 0.00% | 58,112,372 |
| 2021-05-28 | 2021-05-26 | 9.214 | 6,349,438 | -68,591 | 0.00% | 58,503,301 |
| 2021-05-27 | 2021-05-25 | 9.126 | 6,418,029 | -17,148 | 0.00% | 58,573,883 |
| 2021-05-26 | 2021-05-24 | 9.010 | 6,435,177 | -17,148 | 0.00% | 57,979,836 |
| 2021-05-25 | 2021-05-21 | 8.981 | 6,452,325 | +6,859 | 0.00% | 57,946,199 |
| 2021-05-24 | 2021-05-20 | 8.981 | 6,445,466 | +48,014 | 0.00% | 57,884,601 |
| 2021-05-21 | 2021-05-18 | 9.170 | 6,397,452 | +3,430 | 0.00% | 58,665,894 |
| 2021-05-20 | 2021-05-17 | 9.083 | 6,394,022 | +20,577 | 0.00% | 58,075,129 |
| 2021-05-18 | 2021-05-14 | 9.083 | 6,373,445 | -40,469 | 0.00% | 57,888,234 |
| 2021-05-17 | 2021-05-13 | 8.922 | 6,413,914 | +5,487 | 0.00% | 57,227,209 |
| 2021-05-14 | 2021-05-12 | 9.024 | 6,408,427 | +41,155 | 0.00% | 57,832,252 |
| 2021-05-12 | 2021-05-10 | 9.185 | 6,367,272 | -38,411 | 0.00% | 58,481,966 |
| 2021-05-11 | 2021-05-07 | 9.112 | 6,405,683 | -3,429 | 0.00% | 58,367,820 |
| 2021-05-10 | 2021-05-06 | 8.981 | 6,409,112 | +6,173 | 0.00% | 57,558,118 |
| 2021-05-07 | 2021-05-05 | 8.937 | 6,402,939 | -26,065 | 0.00% | 57,222,635 |
| 2021-05-06 | 2021-05-04 | 8.791 | 6,429,004 | +94,163 | 0.00% | 56,518,291 |
| 2021-05-05 | 2021-05-03 | 8.864 | 6,334,841 | +54,873 | 0.00% | 56,152,269 |
| 2021-05-04 | 2021-04-30 | 8.966 | 6,279,968 | +149,530 | 0.00% | 56,306,762 |
| 2021-04-30 | 2021-04-28 | 9.403 | 6,130,438 | -13,718 | 0.00% | 57,647,334 |
| 2021-04-29 | 2021-04-27 | 9.258 | 6,144,156 | +6,859 | 0.00% | 56,880,574 |
| 2021-04-28 | 2021-04-26 | 9.345 | 6,137,297 | +39,783 | 0.00% | 57,353,930 |
| 2021-04-27 | 2021-04-23 | 9.535 | 6,097,514 | -6,859 | 0.00% | 58,137,796 |
| 2021-04-26 | 2021-04-22 | 9.447 | 6,104,373 | +13,718 | 0.00% | 57,669,220 |
| 2021-04-23 | 2021-04-21 | 9.476 | 6,090,655 | -27,436 | 0.00% | 57,717,215 |
| 2021-04-20 | 2021-04-16 | 9.535 | 6,118,091 | +70,649 | 0.00% | 58,333,991 |
| 2021-04-19 | 2021-04-15 | 9.476 | 6,047,442 | +30,181 | 0.00% | 57,307,713 |
| 2021-04-16 | 2021-04-14 | 9.593 | 6,017,261 | -6,860 | 0.00% | 57,723,513 |
| 2021-04-15 | 2021-04-13 | 9.578 | 6,024,121 | -27,436 | 0.00% | 57,701,495 |
| 2021-04-14 | 2021-04-12 | 9.418 | 6,051,557 | +20,823 | 0.00% | 56,993,806 |
| 2021-04-12 | 2021-04-08 | 9.535 | 6,030,734 | -13,718 | 0.00% | 57,501,071 |
| 2021-04-09 | 2021-04-07 | 9.462 | 6,044,452 | -2,744 | 0.00% | 57,191,257 |
| 2021-04-08 | 2021-04-01 | 9.506 | 6,047,196 | +41,155 | 0.00% | 57,481,706 |
| 2021-04-07 | 2021-03-31 | 9.535 | 6,006,041 | +20,578 | 0.00% | 57,265,631 |
| 2021-04-01 | 2021-03-30 | 9.622 | 5,985,463 | -13,718 | 0.00% | 57,592,999 |
| 2021-03-31 | 2021-03-29 | 9.739 | 5,999,181 | -31,854 | 0.00% | 58,424,693 |
| 2021-03-30 | 2021-03-26 | 9.433 | 6,031,035 | -6,860 | 0.00% | 56,888,455 |
| 2021-03-29 | 2021-03-25 | 9.287 | 6,037,895 | -2,681 | 0.00% | 56,072,898 |
| 2021-03-26 | 2021-03-24 | 9.331 | 6,040,576 | +19,891 | 0.00% | 56,361,992 |
| 2021-03-25 | 2021-03-23 | 9.491 | 6,020,685 | +13,718 | 0.00% | 57,141,930 |
| 2021-03-24 | 2021-03-22 | 9.608 | 6,006,967 | +48,976 | 0.00% | 57,712,338 |
| 2021-03-23 | 2021-03-19 | 9.418 | 5,957,991 | +48,014 | 0.00% | 56,112,597 |
| 2021-03-22 | 2021-03-18 | 9.622 | 5,909,977 | -6,859 | 0.00% | 56,866,662 |
| 2021-03-19 | 2021-03-17 | 9.593 | 5,916,836 | +2,743 | 0.00% | 56,760,137 |
| 2021-03-18 | 2021-03-16 | 9.593 | 5,914,093 | +51,924 | 0.00% | 56,733,823 |
| 2021-03-17 | 2021-03-15 | 9.637 | 5,862,169 | -24,007 | 0.00% | 56,492,111 |
| 2021-03-16 | 2021-03-12 | 9.331 | 5,886,176 | +9,603 | 0.00% | 54,921,353 |
| 2021-03-15 | 2021-03-11 | 9.549 | 5,876,573 | -5,535 | 0.00% | 56,116,871 |
| 2021-03-12 | 2021-03-10 | 9.374 | 5,882,108 | +3,429 | 0.00% | 55,140,662 |
| 2021-03-11 | 2021-03-09 | 9.476 | 5,878,679 | +17,148 | 0.00% | 55,708,455 |
| 2021-03-10 | 2021-03-08 | 9.564 | 5,861,531 | -241,237 | 0.00% | 56,058,686 |
| 2021-03-09 | 2021-03-05 | 9.462 | 6,102,768 | +194,115 | 0.00% | 57,743,030 |
| 2021-03-08 | 2021-03-04 | 9.301 | 5,908,653 | -27,052 | 0.00% | 54,958,792 |
| 2021-03-05 | 2021-03-03 | 9.331 | 5,935,705 | -77,509 | 0.00% | 55,383,487 |
| 2021-03-04 | 2021-03-02 | 8.835 | 6,013,214 | +17,148 | 0.00% | 53,126,022 |
| 2021-03-03 | 2021-03-01 | 8.952 | 5,996,066 | +56,232 | 0.00% | 53,673,855 |
| 2021-03-02 | 2021-02-26 | 9.083 | 5,939,834 | -39,784 | 0.00% | 53,949,865 |
| 2021-03-01 | 2021-02-25 | 9.258 | 5,979,618 | +2,936 | 0.00% | 55,357,335 |
| 2021-02-26 | 2021-02-24 | 9.097 | 5,976,682 | -6,859 | 0.00% | 54,371,680 |
| 2021-02-25 | 2021-02-23 | 9.287 | 5,983,541 | -17,834 | 0.00% | 55,568,121 |
| 2021-02-24 | 2021-02-22 | 9.097 | 6,001,375 | -14,336 | 0.00% | 54,596,319 |
| 2021-02-23 | 2021-02-19 | 8.966 | 6,015,711 | +26,065 | 0.00% | 53,937,410 |
| 2021-02-22 | 2021-02-18 | 9.083 | 5,989,646 | +38,412 | 0.00% | 54,402,294 |
| 2021-02-19 | 2021-02-17 | 9.272 | 5,951,234 | -27,437 | 0.00% | 55,181,329 |
| 2021-02-18 | 2021-02-16 | 9.170 | 5,978,671 | -134,646 | 0.00% | 54,825,590 |
| 2021-02-17 | 2021-02-11 | 9.083 | 6,113,317 | -57,172 | 0.00% | 55,525,563 |
| 2021-02-16 | 2021-02-09 | 8.733 | 6,170,489 | -17,148 | 0.00% | 53,885,810 |
| 2021-02-09 | 2021-02-05 | 8.660 | 6,187,637 | -68,591 | 0.00% | 53,584,512 |
| 2021-02-08 | 2021-02-04 | 8.558 | 6,256,228 | -13,719 | 0.00% | 53,540,038 |
| 2021-02-05 | 2021-02-03 | 8.558 | 6,269,947 | +10,289 | 0.00% | 53,657,444 |
| 2021-02-04 | 2021-02-02 | 8.572 | 6,259,658 | -121,407 | 0.00% | 53,660,652 |
| 2021-02-03 | 2021-02-01 | 8.558 | 6,381,065 | +140,613 | 0.00% | 54,608,378 |
| 2021-02-02 | 2021-01-29 | 8.572 | 6,240,452 | +67,220 | 0.00% | 53,496,009 |
| 2021-02-01 | 2021-01-28 | 8.733 | 6,173,232 | +19,891 | 0.00% | 53,909,764 |
| 2021-01-29 | 2021-01-27 | 8.835 | 6,153,341 | +13,719 | 0.00% | 54,364,027 |
| 2021-01-28 | 2021-01-26 | 8.835 | 6,139,622 | -13,719 | 0.00% | 54,242,821 |
| 2021-01-27 | 2021-01-25 | 8.937 | 6,153,341 | -34,296 | 0.00% | 54,991,994 |
| 2021-01-26 | 2021-01-22 | 8.835 | 6,187,637 | +61,733 | 0.00% | 54,667,028 |
| 2021-01-25 | 2021-01-21 | 9.054 | 6,125,904 | -20,577 | 0.00% | 55,461,268 |
| 2021-01-22 | 2021-01-20 | 9.068 | 6,146,481 | +36,353 | 0.00% | 55,737,173 |
| 2021-01-21 | 2021-01-19 | 9.126 | 6,110,128 | -97,749 | 0.00% | 55,763,837 |
| 2021-01-19 | 2021-01-15 | 9.010 | 6,207,877 | -171,480 | 0.00% | 55,931,902 |
| 2021-01-18 | 2021-01-14 | 8.849 | 6,379,357 | +13,719 | 0.00% | 56,453,856 |
| 2021-01-15 | 2021-01-13 | 8.908 | 6,365,638 | +6,859 | 0.00% | 56,703,669 |
| 2021-01-14 | 2021-01-12 | 8.908 | 6,358,779 | -36,354 | 0.00% | 56,642,570 |
| 2021-01-13 | 2021-01-11 | 8.835 | 6,395,133 | -148,940 | 0.00% | 56,500,230 |
| 2021-01-12 | 2021-01-08 | 8.645 | 6,544,073 | -45,956 | 0.00% | 56,575,818 |
| 2021-01-11 | 2021-01-07 | 8.572 | 6,590,029 | -58,303 | 0.00% | 56,492,743 |
| 2021-01-08 | 2021-01-06 | 8.398 | 6,648,332 | +17,147 | 0.00% | 55,829,430 |
| 2021-01-06 | 2021-01-04 | 8.412 | 6,631,185 | +60,361 | 0.00% | 55,782,114 |
| 2021-01-05 | 2020-12-31 | 8.587 | 6,570,824 | +24,007 | 0.00% | 56,423,905 |
| 2021-01-04 | 2020-12-29 | 8.587 | 6,546,817 | -52,129 | 0.00% | 56,217,756 |
| 2020-12-30 | 2020-12-28 | 8.456 | 6,598,946 | +6,859 | 0.00% | 55,799,535 |
| 2020-12-29 | 2020-12-24 | 8.281 | 6,592,087 | +71,335 | 0.00% | 54,588,263 |
| 2020-12-28 | 2020-12-22 | 8.208 | 6,520,752 | -102,887 | 0.00% | 53,522,216 |
| 2020-12-23 | 2020-12-21 | 8.237 | 6,623,639 | -39,098 | 0.00% | 54,559,843 |
| 2020-12-22 | 2020-12-18 | 8.383 | 6,662,737 | +6,859 | 0.00% | 55,853,260 |
| 2020-12-21 | 2020-12-17 | 8.368 | 6,655,878 | +48,015 | 0.00% | 55,698,725 |
| 2020-12-18 | 2020-12-16 | 8.383 | 6,607,863 | -41,155 | 0.00% | 55,393,255 |
| 2020-12-17 | 2020-12-15 | 8.368 | 6,649,018 | +73,393 | 0.00% | 55,641,318 |
| 2020-12-16 | 2020-12-14 | 8.398 | 6,575,625 | +52,130 | 0.00% | 55,218,872 |
| 2020-12-15 | 2020-12-11 | 8.470 | 6,523,495 | +150,901 | 0.00% | 55,256,640 |
| 2020-12-14 | 2020-12-10 | 8.470 | 6,372,594 | +53,502 | 0.00% | 53,978,448 |
| 2020-12-11 | 2020-12-09 | 8.602 | 6,319,092 | +8,073 | 0.00% | 54,354,399 |
| 2020-12-10 | 2020-12-08 | 8.529 | 6,311,019 | +4,116 | 0.00% | 53,824,916 |
| 2020-12-09 | 2020-12-07 | 8.704 | 6,306,903 | +76,137 | 0.00% | 54,893,193 |
| 2020-12-08 | 2020-12-04 | 8.879 | 6,230,766 | +13,718 | 0.00% | 55,320,582 |
| 2020-12-07 | 2020-12-03 | 8.835 | 6,217,048 | +34,296 | 0.00% | 54,926,870 |
| 2020-12-04 | 2020-12-02 | 9.010 | 6,182,752 | -13,718 | 0.00% | 55,705,530 |
| 2020-12-03 | 2020-12-01 | 9.039 | 6,196,470 | +5,487 | 0.00% | 56,009,804 |
| 2020-12-02 | 2020-11-30 | 8.864 | 6,190,983 | -83,682 | 0.00% | 54,877,106 |
| 2020-12-01 | 2020-11-27 | 8.893 | 6,274,665 | -50,758 | 0.00% | 55,801,823 |
| 2020-11-30 | 2020-11-26 | 8.704 | 6,325,423 | -146,786 | 0.00% | 55,054,385 |
| 2020-11-27 | 2020-11-25 | 8.587 | 6,472,209 | +76,822 | 0.00% | 55,577,094 |
| 2020-11-26 | 2020-11-24 | 8.514 | 6,395,387 | +47,329 | 0.00% | 54,451,229 |
| 2020-11-25 | 2020-11-23 | 8.602 | 6,348,058 | +4,115 | 0.00% | 54,603,554 |
| 2020-11-24 | 2020-11-20 | 8.543 | 6,343,943 | +39,098 | 0.00% | 54,198,204 |
| 2020-11-23 | 2020-11-19 | 8.675 | 6,304,845 | -3,430 | 0.00% | 54,691,444 |
| 2020-11-19 | 2020-11-17 | 8.747 | 6,308,275 | +6,859 | 0.00% | 55,181,040 |
| 2020-11-18 | 2020-11-16 | 8.616 | 6,301,416 | +6,859 | 0.00% | 54,294,225 |
| 2020-11-17 | 2020-11-13 | 8.718 | 6,294,557 | +2,058 | 0.00% | 54,877,506 |
| 2020-11-16 | 2020-11-12 | 8.952 | 6,292,499 | +2,058 | 0.00% | 56,327,378 |
| 2020-11-13 | 2020-11-11 | 9.024 | 6,290,441 | -105,920 | 0.00% | 56,767,498 |
| 2020-11-12 | 2020-11-10 | 8.747 | 6,396,361 | -6,859 | 0.00% | 55,951,564 |
| 2020-11-11 | 2020-11-09 | 8.616 | 6,403,220 | -8,917 | 0.00% | 55,171,389 |
| 2020-11-10 | 2020-11-06 | 8.514 | 6,412,137 | -50,758 | 0.00% | 54,593,841 |
| 2020-11-09 | 2020-11-05 | 8.427 | 6,462,895 | -5,487 | 0.00% | 54,460,666 |
| 2020-11-06 | 2020-11-04 | 8.223 | 6,468,382 | +34,296 | 0.00% | 53,186,667 |
| 2020-11-04 | 2020-11-02 | 8.077 | 6,434,086 | +960 | 0.00% | 51,966,640 |
| 2020-11-03 | 2020-10-30 | 7.800 | 6,433,126 | +44,585 | 0.00% | 50,176,903 |
| 2020-10-30 | 2020-10-28 | 8.062 | 6,388,541 | +34,982 | 0.00% | 51,505,645 |
| 2020-10-29 | 2020-10-27 | 8.179 | 6,353,559 | +10,974 | 0.00% | 51,964,642 |
| 2020-10-28 | 2020-10-23 | 8.456 | 6,342,585 | -41,155 | 0.00% | 53,631,791 |
| 2020-10-27 | 2020-10-22 | 8.441 | 6,383,740 | -63,790 | 0.00% | 53,886,722 |
| 2020-10-23 | 2020-10-21 | 8.252 | 6,447,530 | -19,206 | 0.00% | 53,203,207 |
| 2020-10-22 | 2020-10-20 | 8.164 | 6,466,736 | -6,859 | 0.00% | 52,796,018 |
| 2020-10-21 | 2020-10-19 | 8.252 | 6,473,595 | -137,183 | 0.00% | 53,418,288 |
| 2020-10-20 | 2020-10-16 | 8.106 | 6,610,778 | -6,860 | 0.00% | 53,586,498 |
| 2020-10-19 | 2020-10-15 | 7.669 | 6,617,638 | +54,874 | 0.00% | 50,747,746 |
| 2020-10-16 | 2020-10-14 | 7.727 | 6,562,764 | -3,430 | 0.00% | 50,709,656 |
| 2020-10-15 | 2020-10-12 | 7.727 | 6,566,194 | +24,007 | 0.00% | 50,736,159 |
| 2020-10-14 | 2020-10-09 | 7.319 | 6,542,187 | +6,859 | 0.00% | 47,880,059 |
| 2020-10-12 | 2020-10-08 | 7.319 | 6,535,328 | -180,190 | 0.00% | 47,829,861 |
| 2020-10-09 | 2020-10-07 | 7.304 | 6,715,518 | +13,718 | 0.00% | 49,050,705 |
| 2020-10-07 | 2020-10-05 | 7.260 | 6,701,800 | +54,874 | 0.00% | 48,657,391 |
| 2020-10-06 | 2020-09-30 | 7.319 | 6,646,926 | -13,719 | 0.00% | 48,646,609 |
| 2020-10-05 | 2020-09-29 | 7.304 | 6,660,645 | +20,578 | 0.00% | 48,649,908 |
| 2020-09-30 | 2020-09-28 | 7.392 | 6,640,067 | -13,718 | 0.00% | 49,080,438 |
| 2020-09-29 | 2020-09-25 | 7.319 | 6,653,785 | +4,753 | 0.00% | 48,696,808 |
| 2020-09-28 | 2020-09-24 | 7.377 | 6,649,032 | +26,065 | 0.00% | 49,049,767 |
| 2020-09-25 | 2020-09-23 | 7.552 | 6,622,967 | +13,718 | 0.00% | 50,016,162 |
| 2020-09-24 | 2020-09-22 | 7.669 | 6,609,249 | +41,155 | 0.00% | 50,683,415 |
| 2020-09-23 | 2020-09-21 | 7.698 | 6,568,094 | +6,859 | 0.00% | 50,559,328 |
| 2020-09-22 | 2020-09-18 | 7.756 | 6,561,235 | -6,859 | 0.00% | 50,889,154 |
| 2020-09-21 | 2020-09-17 | 7.727 | 6,568,094 | +51,493 | 0.00% | 50,750,841 |
| 2020-09-18 | 2020-09-16 | 7.800 | 6,516,601 | +34,296 | 0.00% | 50,827,988 |
| 2020-09-17 | 2020-09-15 | 7.814 | 6,482,305 | +6,859 | 0.00% | 50,654,993 |
| 2020-09-16 | 2020-09-14 | 7.800 | 6,475,446 | +23,321 | 0.00% | 50,506,989 |
| 2020-09-15 | 2020-09-11 | 7.858 | 6,452,125 | +17,148 | 0.00% | 50,701,353 |
| 2020-09-14 | 2020-09-10 | 7.902 | 6,434,977 | +12,346 | 0.00% | 50,848,049 |
| 2020-09-11 | 2020-09-09 | 8.018 | 6,422,631 | +20,578 | 0.00% | 51,499,578 |
| 2020-09-10 | 2020-09-08 | 8.150 | 6,402,053 | -65,162 | 0.00% | 52,174,595 |
| 2020-09-08 | 2020-09-04 | 7.931 | 6,467,215 | -8,554 | 0.00% | 51,291,359 |
| 2020-09-07 | 2020-09-03 | 7.844 | 6,475,769 | +20,577 | 0.00% | 50,792,739 |
| 2020-09-04 | 2020-09-02 | 7.844 | 6,455,192 | +71,637 | 0.00% | 50,631,343 |
| 2020-09-03 | 2020-09-01 | 8.004 | 6,383,555 | -1,372 | 0.00% | 51,093,183 |
| 2020-09-02 | 2020-08-31 | 8.004 | 6,384,927 | +53,502 | 0.00% | 51,104,164 |
| 2020-09-01 | 2020-08-28 | 8.237 | 6,331,425 | +12,731 | 0.00% | 52,152,835 |
| 2020-08-31 | 2020-08-27 | 8.281 | 6,318,694 | -54,874 | 0.00% | 52,324,329 |
| 2020-08-28 | 2020-08-26 | 8.354 | 6,373,568 | +20,578 | 0.00% | 53,243,336 |
| 2020-08-27 | 2020-08-25 | 8.412 | 6,352,990 | -102,888 | 0.00% | 53,441,913 |
| 2020-08-24 | 2020-08-20 | 8.383 | 6,455,878 | +37,726 | 0.00% | 54,119,175 |
| 2020-08-21 | 2020-08-19 | 8.660 | 6,418,152 | +20,577 | 0.00% | 55,580,756 |
| 2020-08-20 | 2020-08-18 | 8.572 | 6,397,575 | -1,372 | 0.00% | 54,842,939 |
| 2020-08-19 | 2020-08-17 | 8.543 | 6,398,947 | -18,519 | 0.00% | 54,668,120 |
| 2020-08-18 | 2020-08-14 | 8.456 | 6,417,466 | -6,859 | 0.00% | 54,264,972 |
| 2020-08-14 | 2020-08-12 | 8.529 | 6,424,325 | +11,660 | 0.00% | 54,791,272 |
| 2020-08-13 | 2020-08-11 | 8.456 | 6,412,665 | -18,520 | 0.00% | 54,224,375 |
| 2020-08-12 | 2020-08-10 | 8.281 | 6,431,185 | +13,719 | 0.00% | 53,255,853 |
| 2020-08-11 | 2020-08-07 | 8.295 | 6,417,466 | +60,360 | 0.00% | 53,235,808 |
| 2020-08-10 | 2020-08-06 | 8.398 | 6,357,106 | +36,217 | 0.00% | 53,383,857 |
| 2020-08-07 | 2020-08-05 | 8.441 | 6,320,889 | -3,430 | 0.00% | 53,356,181 |
| 2020-08-06 | 2020-08-04 | 8.500 | 6,324,319 | +6,860 | 0.00% | 53,753,944 |
| 2020-08-05 | 2020-08-03 | 8.281 | 6,317,459 | +42,115 | 0.00% | 52,314,102 |
| 2020-08-04 | 2020-07-31 | 8.281 | 6,275,344 | +33,610 | 0.00% | 51,965,353 |
| 2020-08-03 | 2020-07-30 | 8.412 | 6,241,734 | +58,989 | 0.00% | 52,506,018 |
| 2020-07-31 | 2020-07-29 | 8.543 | 6,182,745 | +41,155 | 0.00% | 52,821,042 |
| 2020-07-30 | 2020-07-28 | 8.572 | 6,141,590 | +17,148 | 0.00% | 52,648,519 |
| 2020-07-29 | 2020-07-27 | 8.631 | 6,124,442 | +27,436 | 0.00% | 52,858,671 |
| 2020-07-28 | 2020-07-24 | 8.543 | 6,097,006 | +74,765 | 0.00% | 52,088,548 |
| 2020-07-27 | 2020-07-23 | 8.689 | 6,022,241 | +111,119 | 0.00% | 52,327,791 |
| 2020-07-24 | 2020-07-22 | 8.747 | 5,911,122 | +233,946 | 0.00% | 51,706,981 |
| 2020-07-23 | 2020-07-21 | 8.835 | 5,677,176 | +29,302 | 0.00% | 50,157,166 |
| 2020-07-22 | 2020-07-20 | 8.879 | 5,647,874 | +25,475 | 0.00% | 50,145,308 |
| 2020-07-21 | 2020-07-17 | 8.922 | 5,622,399 | +48,467 | 0.00% | 50,165,032 |
| 2020-07-20 | 2020-07-16 | 8.922 | 5,573,932 | +37,712 | 0.00% | 49,732,592 |
| 2020-07-17 | 2020-07-15 | 8.995 | 5,536,220 | +43,683 | 0.00% | 49,799,676 |
| 2020-07-16 | 2020-07-14 | 9.112 | 5,492,537 | -3,430 | 0.00% | 50,047,342 |
| 2020-07-15 | 2020-07-13 | 9.199 | 5,495,967 | -686 | 0.00% | 50,559,350 |
| 2020-07-13 | 2020-07-09 | 9.491 | 5,496,653 | +2,744 | 0.00% | 52,168,376 |
| 2020-07-10 | 2020-07-08 | 9.578 | 5,493,909 | -50,072 | 0.00% | 52,622,908 |
| 2020-07-09 | 2020-07-07 | 9.564 | 5,543,981 | -14,404 | 0.00% | 53,021,692 |
| 2020-07-08 | 2020-07-06 | 9.506 | 5,558,385 | -118,664 | 0.00% | 52,835,306 |
| 2020-07-07 | 2020-07-03 | 8.952 | 5,677,049 | +2,058 | 0.00% | 50,818,170 |
| 2020-07-06 | 2020-07-02 | 8.879 | 5,674,991 | -6,859 | 0.00% | 50,386,069 |
| 2020-07-03 | 2020-06-30 | 9.681 | 5,681,850 | -6,860 | 0.00% | 55,006,274 |
| 2020-07-02 | 2020-06-29 | 9.619 | 5,688,710 | +330,271 | 0.00% | 54,721,345 |
| 2020-06-30 | 2020-06-26 | 9.527 | 5,358,439 | +88,081 | 0.00% | 51,047,958 |
| 2020-06-24 | 2020-06-22 | 9.573 | 5,270,358 | +45,336 | 0.00% | 50,452,969 |
| 2020-06-23 | 2020-06-19 | 9.666 | 5,225,022 | +6,477 | 0.00% | 50,503,024 |
| 2020-06-22 | 2020-06-18 | 9.527 | 5,218,545 | +9,715 | 0.00% | 49,715,238 |
| 2020-06-17 | 2020-06-15 | 9.480 | 5,208,830 | +11,010 | 0.00% | 49,381,409 |
| 2020-06-16 | 2020-06-12 | 9.573 | 5,197,820 | +31,735 | 0.00% | 49,758,565 |
| 2020-06-15 | 2020-06-11 | 9.696 | 5,166,085 | +23,316 | 0.00% | 50,092,893 |
| 2020-06-12 | 2020-06-10 | 9.866 | 5,142,769 | -6,477 | 0.00% | 50,740,273 |
| 2020-06-10 | 2020-06-08 | 9.712 | 5,149,246 | +9,715 | 0.00% | 50,009,120 |
| 2020-06-09 | 2020-06-05 | 9.866 | 5,139,531 | -12,953 | 0.00% | 50,708,326 |
| 2020-06-08 | 2020-06-04 | 9.789 | 5,152,484 | -6,477 | 0.00% | 50,438,346 |
| 2020-06-05 | 2020-06-03 | 9.820 | 5,158,961 | -22,020 | 0.00% | 50,661,061 |
| 2020-06-04 | 2020-06-02 | 9.743 | 5,180,981 | -32,383 | 0.00% | 50,477,319 |
| 2020-06-03 | 2020-06-01 | 9.712 | 5,213,364 | +6,477 | 0.00% | 50,631,829 |
| 2020-06-02 | 2020-05-29 | 9.403 | 5,206,887 | +2,454 | 0.00% | 48,961,010 |
| 2020-06-01 | 2020-05-28 | 9.542 | 5,204,433 | -39,313 | 0.00% | 49,661,155 |
| 2020-05-28 | 2020-05-26 | 9.434 | 5,243,746 | +3,238 | 0.00% | 49,469,529 |
| 2020-05-27 | 2020-05-25 | 9.403 | 5,240,508 | -12,953 | 0.00% | 49,277,152 |
| 2020-05-26 | 2020-05-22 | 9.295 | 5,253,461 | +27,202 | 0.00% | 48,831,147 |
| 2020-05-25 | 2020-05-21 | 9.681 | 5,226,259 | -1,943 | 0.00% | 50,595,675 |
| 2020-05-21 | 2020-05-19 | 9.619 | 5,228,202 | -5,181 | 0.00% | 50,291,586 |
| 2020-05-19 | 2020-05-15 | 9.419 | 5,233,383 | -32,558 | 0.00% | 49,290,960 |
| 2020-05-18 | 2020-05-14 | 9.403 | 5,265,941 | +22,668 | 0.00% | 49,516,302 |
| 2020-05-14 | 2020-05-12 | 9.511 | 5,243,273 | -6,477 | 0.00% | 49,869,855 |
| 2020-05-13 | 2020-05-11 | 9.604 | 5,249,750 | -48,574 | 0.00% | 50,417,804 |
| 2020-05-12 | 2020-05-08 | 9.511 | 5,298,324 | -25,906 | 0.00% | 50,393,456 |
| 2020-05-11 | 2020-05-07 | 9.388 | 5,324,230 | +25,906 | 0.00% | 49,982,193 |
| 2020-05-08 | 2020-05-06 | 9.465 | 5,298,324 | +12,953 | 0.00% | 50,148,034 |
| 2020-05-07 | 2020-05-05 | 9.403 | 5,285,371 | +8,420 | 0.00% | 49,699,005 |
| 2020-05-06 | 2020-05-04 | 9.357 | 5,276,951 | +77,718 | 0.00% | 49,375,398 |
| 2020-05-05 | 2020-04-29 | 9.758 | 5,199,233 | -6,476 | 0.00% | 50,735,423 |
| 2020-05-04 | 2020-04-28 | 9.650 | 5,205,709 | -76,424 | 0.00% | 50,235,974 |
| 2020-04-29 | 2020-04-27 | 9.527 | 5,282,133 | -46,631 | 0.00% | 50,321,018 |
| 2020-04-28 | 2020-04-24 | 9.280 | 5,328,764 | +6,477 | 0.00% | 49,448,814 |
| 2020-04-24 | 2020-04-22 | 9.280 | 5,322,287 | +16,191 | 0.00% | 49,388,710 |
| 2020-04-23 | 2020-04-21 | 9.264 | 5,306,096 | +12,953 | 0.00% | 49,156,537 |
| 2020-04-22 | 2020-04-20 | 9.403 | 5,293,143 | +21,373 | 0.00% | 49,772,086 |
| 2020-04-21 | 2020-04-17 | 9.449 | 5,271,770 | +1,943 | 0.00% | 49,815,306 |
| 2020-04-20 | 2020-04-16 | 9.419 | 5,269,827 | +74,480 | 0.00% | 49,634,210 |
| 2020-04-17 | 2020-04-15 | 9.588 | 5,195,347 | -6,476 | 0.00% | 49,815,109 |
| 2020-04-16 | 2020-04-14 | 9.681 | 5,201,823 | +6,476 | 0.00% | 50,359,109 |
| 2020-04-09 | 2020-04-07 | 9.727 | 5,195,347 | -11,657 | 0.00% | 50,537,067 |
| 2020-04-08 | 2020-04-06 | 9.604 | 5,207,004 | -42,098 | 0.00% | 50,007,278 |
| 2020-04-07 | 2020-04-03 | 9.465 | 5,249,102 | -3,238 | 0.00% | 49,682,153 |
| 2020-04-06 | 2020-04-02 | 9.604 | 5,252,340 | +17,791 | 0.00% | 50,442,678 |
| 2020-04-03 | 2020-04-01 | 9.588 | 5,234,549 | +6,476 | 0.00% | 50,190,994 |
| 2020-04-01 | 2020-03-30 | 9.635 | 5,228,073 | -6,476 | 0.00% | 50,371,068 |
| 2020-03-31 | 2020-03-27 | 9.712 | 5,234,549 | -64,766 | 0.00% | 50,837,576 |
| 2020-03-30 | 2020-03-26 | 9.666 | 5,299,315 | +45,336 | 0.00% | 51,221,111 |
| 2020-03-27 | 2020-03-25 | 9.774 | 5,253,979 | -648 | 0.00% | 51,350,771 |
| 2020-03-26 | 2020-03-24 | 9.681 | 5,254,627 | -68,004 | 0.00% | 50,870,307 |
| 2020-03-25 | 2020-03-23 | 9.187 | 5,322,631 | +16,192 | 0.00% | 48,898,805 |
| 2020-03-24 | 2020-03-20 | 9.434 | 5,306,439 | -12,306 | 0.00% | 50,060,976 |
| 2020-03-23 | 2020-03-19 | 9.202 | 5,318,745 | +33,031 | 0.00% | 48,945,228 |
| 2020-03-20 | 2020-03-18 | 9.264 | 5,285,714 | -2,591 | 0.00% | 48,967,714 |
| 2020-03-19 | 2020-03-17 | 9.573 | 5,288,305 | +6,477 | 0.00% | 50,624,775 |
| 2020-03-18 | 2020-03-16 | 9.558 | 5,281,828 | +17,792 | 0.00% | 50,481,218 |
| 2020-03-17 | 2020-03-13 | 9.789 | 5,264,036 | +11,010 | 0.00% | 51,530,343 |
| 2020-03-16 | 2020-03-12 | 9.774 | 5,253,026 | -6,477 | 0.00% | 51,341,456 |
| 2020-03-13 | 2020-03-11 | 9.959 | 5,259,503 | -6,476 | 0.00% | 52,379,258 |
| 2020-03-12 | 2020-03-10 | 9.897 | 5,265,979 | -6,542 | 0.00% | 52,118,520 |
| 2020-03-10 | 2020-03-06 | 9.805 | 5,272,521 | +58,289 | 0.00% | 51,694,813 |
| 2020-03-09 | 2020-03-05 | 10.082 | 5,214,232 | -65,413 | 0.00% | 52,572,479 |
| 2020-03-05 | 2020-03-03 | 9.959 | 5,279,645 | -32,383 | 0.00% | 52,579,852 |
| 2020-03-04 | 2020-03-02 | 9.944 | 5,312,028 | -6,476 | 0.00% | 52,820,334 |
| 2020-03-03 | 2020-02-28 | 9.727 | 5,318,504 | +32,382 | 0.00% | 51,735,061 |
| 2020-02-28 | 2020-02-26 | 9.758 | 5,286,122 | +5,829 | 0.00% | 51,583,307 |
| 2020-02-26 | 2020-02-24 | 9.789 | 5,280,293 | +7,772 | 0.00% | 51,689,485 |
| 2020-02-21 | 2020-02-19 | 10.113 | 5,272,521 | -6,476 | 0.00% | 53,322,996 |
| 2020-02-20 | 2020-02-18 | 9.990 | 5,278,997 | -58,289 | 0.00% | 52,736,417 |
| 2020-02-19 | 2020-02-17 | 10.098 | 5,337,286 | +64,765 | 0.00% | 53,895,580 |
| 2020-02-14 | 2020-02-12 | 10.036 | 5,272,521 | -38,859 | 0.00% | 52,915,950 |
| 2020-02-13 | 2020-02-11 | 9.928 | 5,311,380 | -48,574 | 0.00% | 52,731,882 |
| 2020-02-11 | 2020-02-07 | 9.758 | 5,359,954 | -6,477 | 0.00% | 52,303,778 |
| 2020-02-10 | 2020-02-06 | 9.743 | 5,366,431 | -3,238 | 0.00% | 52,284,123 |
| 2020-02-07 | 2020-02-05 | 9.496 | 5,369,669 | +7,124 | 0.00% | 50,989,124 |
| 2020-02-06 | 2020-02-04 | 9.388 | 5,362,545 | -22,668 | 0.00% | 50,341,882 |
| 2020-02-05 | 2020-02-03 | 9.280 | 5,385,213 | -17,396 | 0.00% | 49,972,638 |
| 2020-02-04 | 2020-01-31 | 9.187 | 5,402,609 | +14,896 | 0.00% | 49,633,560 |
| 2020-02-03 | 2020-01-30 | 9.264 | 5,387,713 | +42,098 | 0.00% | 49,912,650 |
| 2020-01-31 | 2020-01-29 | 9.558 | 5,345,615 | -17,487 | 0.00% | 51,090,864 |
| 2020-01-30 | 2020-01-24 | 9.928 | 5,363,102 | +1,943 | 0.00% | 53,245,383 |
| 2020-01-29 | 2020-01-22 | 10.052 | 5,361,159 | +3,238 | 0.00% | 53,888,314 |
| 2020-01-23 | 2020-01-21 | 9.944 | 5,357,921 | +24,611 | 0.00% | 53,276,673 |
| 2020-01-22 | 2020-01-20 | 10.268 | 5,333,310 | +35,621 | 0.00% | 54,761,255 |
| 2020-01-21 | 2020-01-17 | 10.453 | 5,297,689 | +25,907 | 0.00% | 55,377,080 |
| 2020-01-20 | 2020-01-16 | 10.330 | 5,271,782 | +5,181 | 0.00% | 54,455,090 |
| 2020-01-17 | 2020-01-15 | 10.391 | 5,266,601 | -9,715 | 0.00% | 54,726,844 |
| 2020-01-16 | 2020-01-14 | 10.422 | 5,276,316 | -7,772 | 0.00% | 54,990,731 |
| 2020-01-15 | 2020-01-13 | 10.499 | 5,284,088 | -62,538 | 0.00% | 55,479,671 |
| 2020-01-13 | 2020-01-09 | 10.299 | 5,346,626 | -32,383 | 0.00% | 55,063,088 |
| 2020-01-10 | 2020-01-08 | 10.129 | 5,379,009 | +12,306 | 0.00% | 54,483,002 |
| 2020-01-09 | 2020-01-07 | 10.206 | 5,366,703 | -25,906 | 0.00% | 54,772,674 |
| 2020-01-08 | 2020-01-06 | 10.268 | 5,392,609 | +58,742 | 0.00% | 55,370,125 |
| 2020-01-07 | 2020-01-03 | 10.376 | 5,333,867 | +19,430 | 0.00% | 55,343,469 |
| 2020-01-06 | 2020-01-02 | 10.499 | 5,314,437 | +20,816 | 0.00% | 55,798,317 |
| 2020-01-03 | 2019-12-31 | 10.391 | 5,293,621 | +100,225 | 0.00% | 55,007,617 |
| 2020-01-02 | 2019-12-27 | 10.438 | 5,193,396 | +26,689 | 0.00% | 54,206,711 |
| 2019-12-30 | 2019-12-24 | 10.237 | 5,166,707 | +16,840 | 0.00% | 52,891,062 |
| 2019-12-27 | 2019-12-20 | 10.221 | 5,149,867 | +65,672 | 0.00% | 52,639,157 |
| 2019-12-23 | 2019-12-19 | 10.252 | 5,084,195 | +51,813 | 0.00% | 52,124,896 |
| 2019-12-18 | 2019-12-16 | 9.974 | 5,032,382 | +9,714 | 0.00% | 50,195,067 |
| 2019-12-17 | 2019-12-13 | 10.052 | 5,022,668 | -31,573 | 0.00% | 50,485,933 |
| 2019-12-16 | 2019-12-12 | 9.882 | 5,054,241 | -1,865 | 0.00% | 49,944,865 |
| 2019-12-13 | 2019-12-11 | 9.835 | 5,056,106 | -32,383 | 0.00% | 49,729,092 |
| 2019-12-11 | 2019-12-09 | 9.727 | 5,088,489 | +3,238 | 0.00% | 49,497,619 |
| 2019-12-09 | 2019-12-05 | 9.573 | 5,085,251 | -45,336 | 0.00% | 48,680,946 |
| 2019-12-06 | 2019-12-04 | 9.527 | 5,130,587 | -4,533 | 0.00% | 48,877,293 |
| 2019-12-03 | 2019-11-29 | 9.619 | 5,135,120 | +51,812 | 0.00% | 49,396,203 |
| 2019-11-29 | 2019-11-27 | 9.913 | 5,083,308 | -32,383 | 0.00% | 50,389,074 |
| 2019-11-28 | 2019-11-26 | 9.882 | 5,115,691 | -9,714 | 0.00% | 50,552,100 |
| 2019-11-26 | 2019-11-22 | 9.774 | 5,125,405 | -1,943 | 0.00% | 50,094,128 |
| 2019-11-25 | 2019-11-21 | 9.681 | 5,127,348 | +19,429 | 0.00% | 49,638,112 |
| 2019-11-22 | 2019-11-20 | 9.882 | 5,107,919 | +6,477 | 0.00% | 50,475,299 |
| 2019-11-21 | 2019-11-19 | 9.913 | 5,101,442 | -6,477 | 0.00% | 50,568,830 |
| 2019-11-20 | 2019-11-18 | 9.743 | 5,107,919 | +2,351 | 0.00% | 49,765,490 |
| 2019-11-18 | 2019-11-14 | 9.542 | 5,105,568 | -2,590 | 0.00% | 48,717,777 |
| 2019-11-14 | 2019-11-12 | 9.743 | 5,108,158 | +6,476 | 0.00% | 49,767,818 |
| 2019-11-13 | 2019-11-11 | 9.681 | 5,101,682 | +42,746 | 0.00% | 49,389,639 |
| 2019-11-12 | 2019-11-08 | 9.990 | 5,058,936 | +7,771 | 0.00% | 50,538,039 |
| 2019-11-08 | 2019-11-06 | 9.959 | 5,051,165 | -6,476 | 0.00% | 50,304,425 |
| 2019-11-07 | 2019-11-05 | 10.036 | 5,057,641 | -45,984 | 0.00% | 50,759,376 |
| 2019-11-06 | 2019-11-04 | 10.005 | 5,103,625 | -13,601 | 0.00% | 51,063,277 |
| 2019-11-05 | 2019-11-01 | 9.820 | 5,117,226 | -29,144 | 0.00% | 50,251,223 |
| 2019-11-04 | 2019-10-31 | 9.743 | 5,146,370 | -75,776 | 0.00% | 50,140,111 |
| 2019-11-01 | 2019-10-30 | 9.619 | 5,222,146 | +6,477 | 0.00% | 50,233,331 |
| 2019-10-28 | 2019-10-24 | 9.805 | 5,215,669 | -64,766 | 0.00% | 51,137,403 |
| 2019-10-24 | 2019-10-22 | 9.727 | 5,280,435 | -12,953 | 0.00% | 51,364,749 |
| 2019-10-21 | 2019-10-17 | 9.743 | 5,293,388 | +51,812 | 0.00% | 51,572,479 |
| 2019-10-18 | 2019-10-16 | 9.696 | 5,241,576 | -647 | 0.00% | 50,824,891 |
| 2019-10-17 | 2019-10-15 | 9.666 | 5,242,223 | -22,021 | 0.00% | 50,669,282 |
| 2019-10-16 | 2019-10-14 | 9.604 | 5,264,244 | -43,393 | 0.00% | 50,557,003 |
| 2019-10-15 | 2019-10-11 | 9.465 | 5,307,637 | -25,906 | 0.00% | 50,236,180 |
| 2019-10-14 | 2019-10-10 | 9.264 | 5,333,543 | -12,953 | 0.00% | 49,410,810 |
| 2019-10-09 | 2019-10-04 | 9.141 | 5,346,496 | -61,528 | 0.00% | 48,870,398 |
| 2019-10-04 | 2019-10-02 | 9.233 | 5,408,024 | +6,477 | 0.00% | 49,933,811 |
| 2019-10-03 | 2019-09-30 | 9.233 | 5,401,547 | -9,715 | 0.00% | 49,874,007 |
| 2019-10-02 | 2019-09-27 | 9.141 | 5,411,262 | +29,145 | 0.00% | 49,462,401 |
| 2019-09-30 | 2019-09-26 | 9.202 | 5,382,117 | -1,296 | 0.00% | 49,528,402 |
| 2019-09-27 | 2019-09-25 | 9.110 | 5,383,413 | +1,296 | 0.00% | 49,041,600 |
| 2019-09-26 | 2019-09-24 | 9.172 | 5,382,117 | +38,859 | 0.00% | 49,362,199 |
| 2019-09-23 | 2019-09-19 | 9.202 | 5,343,258 | +10,363 | 0.00% | 49,170,806 |
| 2019-09-20 | 2019-09-18 | 9.264 | 5,332,895 | -31,736 | 0.00% | 49,404,807 |
| 2019-09-19 | 2019-09-17 | 9.295 | 5,364,631 | +14,249 | 0.00% | 49,864,477 |
| 2019-09-18 | 2019-09-16 | 9.449 | 5,350,382 | +25,906 | 0.00% | 50,558,145 |
| 2019-09-16 | 2019-09-12 | 9.527 | 5,324,476 | +25,906 | 0.00% | 50,724,405 |
| 2019-09-13 | 2019-09-11 | 9.573 | 5,298,570 | +12,306 | 0.00% | 50,723,042 |
| 2019-09-12 | 2019-09-10 | 9.310 | 5,286,264 | -1,295 | 0.00% | 49,217,674 |
| 2019-09-09 | 2019-09-05 | 9.249 | 5,287,559 | -16,192 | 0.00% | 48,903,165 |
| 2019-09-06 | 2019-09-04 | 9.094 | 5,303,751 | -3,238 | 0.00% | 48,234,007 |
| 2019-09-05 | 2019-09-03 | 8.863 | 5,306,989 | +6,477 | 0.00% | 47,034,334 |
| 2019-09-03 | 2019-08-30 | 8.986 | 5,300,512 | -19,430 | 0.00% | 47,631,661 |
| 2019-09-02 | 2019-08-29 | 8.909 | 5,319,942 | +12,953 | 0.00% | 47,395,557 |
| 2019-08-30 | 2019-08-28 | 8.955 | 5,306,989 | +12,953 | 0.00% | 47,525,982 |
| 2019-08-28 | 2019-08-26 | 8.878 | 5,294,036 | +6,477 | 0.00% | 47,001,277 |
| 2019-08-23 | 2019-08-21 | 8.909 | 5,287,559 | -3,239 | 0.00% | 47,107,056 |
| 2019-08-22 | 2019-08-20 | 8.847 | 5,290,798 | -6,476 | 0.00% | 46,809,147 |
| 2019-08-21 | 2019-08-19 | 8.909 | 5,297,274 | +1,295 | 0.00% | 47,193,607 |
| 2019-08-19 | 2019-08-15 | 8.816 | 5,295,979 | -50,608 | 0.00% | 46,691,442 |
| 2019-08-16 | 2019-08-14 | 8.708 | 5,346,587 | -3,238 | 0.00% | 46,559,753 |
| 2019-08-14 | 2019-08-12 | 8.847 | 5,349,825 | -16,192 | 0.00% | 47,331,375 |
| 2019-08-13 | 2019-08-09 | 8.801 | 5,366,017 | -6,476 | 0.00% | 47,226,072 |
| 2019-08-12 | 2019-08-08 | 8.816 | 5,372,493 | -32,383 | 0.00% | 47,366,019 |
| 2019-08-09 | 2019-08-07 | 8.816 | 5,404,876 | +7,124 | 0.00% | 47,651,521 |
| 2019-08-08 | 2019-08-06 | 8.816 | 5,397,752 | -2,526 | 0.00% | 47,588,713 |
| 2019-08-07 | 2019-08-05 | 8.924 | 5,400,278 | +38,860 | 0.00% | 48,194,655 |
| 2019-08-06 | 2019-08-02 | 9.156 | 5,361,418 | +16,839 | 0.00% | 49,089,576 |
| 2019-08-05 | 2019-08-01 | 9.326 | 5,344,579 | +6,476 | 0.00% | 49,843,136 |
| 2019-08-02 | 2019-07-31 | 9.372 | 5,338,103 | +29,793 | 0.00% | 50,030,007 |
| 2019-08-01 | 2019-07-30 | 9.496 | 5,308,310 | +19,429 | 0.00% | 50,406,474 |
| 2019-07-31 | 2019-07-29 | 9.465 | 5,288,881 | +32,383 | 0.00% | 50,058,657 |
| 2019-07-30 | 2019-07-26 | 9.573 | 5,256,498 | -6,476 | 0.00% | 50,320,288 |
| 2019-07-29 | 2019-07-25 | 9.558 | 5,262,974 | +647 | 0.00% | 50,301,021 |
| 2019-07-26 | 2019-07-24 | 9.527 | 5,262,327 | +6,477 | 0.00% | 50,132,333 |
| 2019-07-25 | 2019-07-23 | 9.542 | 5,255,850 | -6,477 | 0.00% | 50,151,781 |
| 2019-07-24 | 2019-07-22 | 9.511 | 5,262,327 | +3,239 | 0.00% | 50,051,082 |
| 2019-07-23 | 2019-07-19 | 9.650 | 5,259,088 | -9,715 | 0.00% | 50,751,090 |
| 2019-07-22 | 2019-07-18 | 9.558 | 5,268,803 | -6,477 | 0.00% | 50,356,731 |
| 2019-07-19 | 2019-07-17 | 9.604 | 5,275,280 | +6,477 | 0.00% | 50,662,991 |
| 2019-07-16 | 2019-07-12 | 9.650 | 5,268,803 | -97,149 | 0.00% | 50,844,842 |
| 2019-07-15 | 2019-07-11 | 9.588 | 5,365,952 | -19,429 | 0.00% | 51,450,939 |
| 2019-07-12 | 2019-07-10 | 9.480 | 5,385,381 | +35,621 | 0.00% | 51,055,170 |
| 2019-07-11 | 2019-07-09 | 9.480 | 5,349,760 | -8,420 | 0.00% | 50,717,471 |
| 2019-07-10 | 2019-07-08 | 9.558 | 5,358,180 | +8,420 | 0.00% | 51,210,955 |
| 2019-07-05 | 2019-07-03 | 9.743 | 5,349,760 | +45,336 | 0.00% | 52,121,701 |
| 2019-07-04 | 2019-07-02 | 9.866 | 5,304,424 | -448,179 | 0.00% | 52,335,215 |
| 2019-07-03 | 2019-06-28 | 10.960 | 5,752,603 | -3,238 | 0.00% | 63,046,228 |
| 2019-07-02 | 2019-06-27 | 10.878 | 5,755,841 | +258,548 | 0.00% | 62,613,054 |
| 2019-06-28 | 2019-06-26 | 10.699 | 5,497,293 | -9,212 | 0.00% | 58,815,784 |
| 2019-06-27 | 2019-06-25 | 10.601 | 5,506,505 | +33,774 | 0.00% | 58,376,314 |
| 2019-06-24 | 2019-06-20 | 10.748 | 5,472,731 | -21,492 | 0.00% | 58,820,360 |
| 2019-06-20 | 2019-06-18 | 10.455 | 5,494,223 | -6,141 | 0.00% | 57,440,862 |
| 2019-06-13 | 2019-06-11 | 10.406 | 5,500,364 | +418,798 | 0.00% | 57,236,350 |
| 2019-06-12 | 2019-06-10 | 10.276 | 5,081,566 | -4,298 | 0.00% | 52,216,357 |
| 2019-06-11 | 2019-06-06 | 10.064 | 5,085,864 | -6,141 | 0.00% | 51,183,839 |
| 2019-06-10 | 2019-06-05 | 10.015 | 5,092,005 | -12,281 | 0.00% | 50,996,876 |
| 2019-06-06 | 2019-06-04 | 9.999 | 5,104,286 | +18,422 | 0.00% | 51,036,750 |
| 2019-06-05 | 2019-06-03 | 10.064 | 5,085,864 | +11,624 | 0.00% | 51,183,839 |
| 2019-06-03 | 2019-05-30 | 10.097 | 5,074,240 | -30,704 | 0.00% | 51,232,121 |
| 2019-05-31 | 2019-05-29 | 10.015 | 5,104,944 | +40,529 | 0.00% | 51,126,462 |
| 2019-05-30 | 2019-05-28 | 10.080 | 5,064,415 | +32,546 | 0.00% | 51,050,450 |
| 2019-05-29 | 2019-05-27 | 10.113 | 5,031,869 | +19,650 | 0.00% | 50,886,264 |
| 2019-05-28 | 2019-05-24 | 10.178 | 5,012,219 | +2,456 | 0.00% | 51,014,037 |
| 2019-05-27 | 2019-05-23 | 10.145 | 5,009,763 | +3,071 | 0.00% | 50,825,875 |
| 2019-05-24 | 2019-05-22 | 10.243 | 5,006,692 | +9,211 | 0.00% | 51,283,914 |
| 2019-05-23 | 2019-05-21 | 10.276 | 4,997,481 | +9,825 | 0.00% | 51,352,330 |
| 2019-05-22 | 2019-05-20 | 10.243 | 4,987,656 | +18,422 | 0.00% | 51,088,927 |
| 2019-05-20 | 2019-05-16 | 10.308 | 4,969,234 | +24,563 | 0.00% | 51,223,918 |
| 2019-05-16 | 2019-05-14 | 10.308 | 4,944,671 | +20,879 | 0.00% | 50,970,718 |
| 2019-05-15 | 2019-05-10 | 10.536 | 4,923,792 | -35,003 | 0.00% | 51,878,047 |
| 2019-05-14 | 2019-05-09 | 10.487 | 4,958,795 | +68,777 | 0.00% | 52,004,588 |
| 2019-05-10 | 2019-05-08 | 10.829 | 4,890,018 | +49,740 | 0.00% | 52,955,582 |
| 2019-05-09 | 2019-05-07 | 11.041 | 4,840,278 | +13,596 | 0.00% | 53,441,623 |
| 2019-05-08 | 2019-05-06 | 11.106 | 4,826,682 | +78,601 | 0.00% | 53,605,913 |
| 2019-05-06 | 2019-05-02 | 11.334 | 4,748,081 | +2,456 | 0.00% | 53,815,453 |
| 2019-05-02 | 2019-04-29 | 11.383 | 4,745,625 | -14,123 | 0.00% | 54,019,459 |
| 2019-04-30 | 2019-04-26 | 11.253 | 4,759,748 | -9,825 | 0.00% | 53,560,133 |
| 2019-04-29 | 2019-04-25 | 11.253 | 4,769,573 | -211,856 | 0.00% | 53,670,691 |
| 2019-04-25 | 2019-04-23 | 11.416 | 4,981,429 | +257,911 | 0.00% | 56,865,859 |
| 2019-04-23 | 2019-04-17 | 11.660 | 4,723,518 | -52,196 | 0.00% | 55,075,473 |
| 2019-04-18 | 2019-04-16 | 11.692 | 4,775,714 | -50,354 | 0.00% | 55,839,612 |
| 2019-04-17 | 2019-04-15 | 11.253 | 4,826,068 | -12,282 | 0.00% | 54,306,414 |
| 2019-04-15 | 2019-04-11 | 11.188 | 4,838,350 | +37,459 | 0.00% | 54,129,455 |
| 2019-04-10 | 2019-04-08 | 11.416 | 4,800,891 | -8,597 | 0.00% | 54,804,914 |
| 2019-04-09 | 2019-04-04 | 11.334 | 4,809,488 | -30,704 | 0.00% | 54,511,449 |
| 2019-04-08 | 2019-04-03 | 11.269 | 4,840,192 | -12,281 | 0.00% | 54,544,168 |
| 2019-04-04 | 2019-04-02 | 11.204 | 4,852,473 | +9,211 | 0.00% | 54,366,479 |
| 2019-04-03 | 2019-04-01 | 11.236 | 4,843,262 | -6,141 | 0.00% | 54,421,022 |
| 2019-04-02 | 2019-03-29 | 10.960 | 4,849,403 | +36,230 | 0.00% | 53,147,517 |
| 2019-04-01 | 2019-03-28 | 11.106 | 4,813,173 | +101,323 | 0.00% | 53,455,880 |
| 2019-03-29 | 2019-03-27 | 11.171 | 4,711,850 | -6,141 | 0.00% | 52,637,495 |
| 2019-03-28 | 2019-03-26 | 11.074 | 4,717,991 | +78,601 | 0.00% | 52,245,111 |
| 2019-03-27 | 2019-03-25 | 11.090 | 4,639,390 | -9,825 | 0.00% | 51,450,267 |
| 2019-03-26 | 2019-03-22 | 11.302 | 4,649,215 | +3,684 | 0.00% | 52,543,469 |
| 2019-03-25 | 2019-03-21 | 11.318 | 4,645,531 | -15,351 | 0.00% | 52,577,485 |
| 2019-03-22 | 2019-03-20 | 11.432 | 4,660,882 | +26,006 | 0.00% | 53,282,533 |
| 2019-03-21 | 2019-03-19 | 11.513 | 4,634,876 | -12,282 | 0.00% | 53,362,623 |
| 2019-03-18 | 2019-03-14 | 11.350 | 4,647,158 | -9,211 | 0.00% | 52,747,254 |
| 2019-03-15 | 2019-03-13 | 11.399 | 4,656,369 | +19,036 | 0.00% | 53,079,286 |
| 2019-03-14 | 2019-03-12 | 11.497 | 4,637,333 | -24,563 | 0.00% | 53,315,394 |
| 2019-03-13 | 2019-03-11 | 11.318 | 4,661,896 | +2,457 | 0.00% | 52,762,702 |
| 2019-03-12 | 2019-03-08 | 11.220 | 4,659,439 | +15,966 | 0.00% | 52,279,628 |
| 2019-03-11 | 2019-03-07 | 11.530 | 4,643,473 | +7,368 | 0.00% | 53,537,221 |
| 2019-03-08 | 2019-03-06 | 11.595 | 4,636,105 | -15,351 | 0.00% | 53,754,261 |
| 2019-03-07 | 2019-03-05 | 11.595 | 4,651,456 | +15,966 | 0.00% | 53,932,251 |
| 2019-03-06 | 2019-03-04 | 11.530 | 4,635,490 | -6,141 | 0.00% | 53,445,180 |
| 2019-03-04 | 2019-02-28 | 11.367 | 4,641,631 | -12,282 | 0.00% | 52,760,108 |
| 2019-03-01 | 2019-02-27 | 11.513 | 4,653,913 | -4,912 | 0.00% | 53,581,802 |
| 2019-02-28 | 2019-02-26 | 11.546 | 4,658,825 | -5,527 | 0.00% | 53,790,090 |
| 2019-02-27 | 2019-02-25 | 11.627 | 4,664,352 | -31,318 | 0.00% | 54,233,692 |
| 2019-02-26 | 2019-02-22 | 11.302 | 4,695,670 | +12,282 | 0.00% | 53,068,484 |
| 2019-02-25 | 2019-02-21 | 11.302 | 4,683,388 | -12,282 | 0.00% | 52,929,678 |
| 2019-02-22 | 2019-02-20 | 11.220 | 4,695,670 | -6,140 | 0.00% | 52,686,146 |
| 2019-02-21 | 2019-02-19 | 11.155 | 4,701,810 | +6,140 | 0.00% | 52,448,767 |
| 2019-02-20 | 2019-02-18 | 11.236 | 4,695,670 | -9,211 | 0.00% | 52,762,613 |
| 2019-02-19 | 2019-02-15 | 11.074 | 4,704,881 | +68,776 | 0.00% | 52,099,937 |
| 2019-02-18 | 2019-02-14 | 11.367 | 4,636,105 | -33,159 | 0.00% | 52,697,295 |
| 2019-02-15 | 2019-02-13 | 11.383 | 4,669,264 | -24,563 | 0.00% | 53,150,242 |
| 2019-02-13 | 2019-02-11 | 11.318 | 4,693,827 | +6,140 | 0.00% | 53,124,092 |
| 2019-02-12 | 2019-02-08 | 11.253 | 4,687,687 | +6,141 | 0.00% | 52,749,250 |
| 2019-02-11 | 2019-02-04 | 11.318 | 4,681,546 | -12,281 | 0.00% | 52,985,098 |
| 2019-02-08 | 2019-01-31 | 11.416 | 4,693,827 | -21,493 | 0.00% | 53,582,718 |
| 2019-02-01 | 2019-01-30 | 11.302 | 4,715,320 | -18,422 | 0.00% | 53,290,560 |
| 2019-01-31 | 2019-01-29 | 11.269 | 4,733,742 | +4,298 | 0.00% | 53,344,582 |
| 2019-01-30 | 2019-01-28 | 11.204 | 4,729,444 | +6,141 | 0.00% | 52,988,078 |
| 2019-01-29 | 2019-01-25 | 11.106 | 4,723,303 | -12,281 | 0.00% | 52,457,770 |
| 2019-01-25 | 2019-01-23 | 10.862 | 4,735,584 | -30,704 | 0.00% | 51,437,401 |
| 2019-01-24 | 2019-01-22 | 10.829 | 4,766,288 | +12,281 | 0.00% | 51,615,670 |
| 2019-01-23 | 2019-01-21 | 10.894 | 4,754,007 | +6,141 | 0.00% | 51,792,345 |
| 2019-01-21 | 2019-01-17 | 10.683 | 4,747,866 | -6,141 | 0.00% | 50,720,314 |
| 2019-01-18 | 2019-01-16 | 10.699 | 4,754,007 | +6,141 | 0.00% | 50,863,334 |
| 2019-01-17 | 2019-01-15 | 10.748 | 4,747,866 | -36,844 | 0.00% | 51,029,584 |
| 2019-01-16 | 2019-01-14 | 10.569 | 4,784,710 | -5,527 | 0.00% | 50,568,487 |
| 2019-01-15 | 2019-01-11 | 10.715 | 4,790,237 | -24,563 | 0.00% | 51,328,968 |
| 2019-01-14 | 2019-01-10 | 10.699 | 4,814,800 | +6,141 | 0.00% | 51,513,761 |
| 2019-01-11 | 2019-01-09 | 10.699 | 4,808,659 | -25,791 | 0.00% | 51,448,058 |
| 2019-01-10 | 2019-01-08 | 10.455 | 4,834,450 | -6,141 | 0.00% | 50,543,084 |
| 2019-01-09 | 2019-01-07 | 10.455 | 4,840,591 | +6,141 | 0.00% | 50,607,287 |
| 2019-01-08 | 2019-01-04 | 10.438 | 4,834,450 | -42,985 | 0.00% | 50,464,357 |
| 2019-01-07 | 2019-01-03 | 10.243 | 4,877,435 | -7,983 | 0.00% | 49,959,925 |
| 2019-01-04 | 2019-01-02 | 10.211 | 4,885,418 | +73,688 | 0.00% | 49,882,580 |
| 2019-01-03 | 2018-12-31 | 10.520 | 4,811,730 | +4,913 | 0.00% | 50,618,982 |
| 2019-01-02 | 2018-12-27 | 10.308 | 4,806,817 | +1,228 | 0.00% | 49,549,690 |
| 2018-12-28 | 2018-12-24 | 10.341 | 4,805,589 | -12,281 | 0.00% | 49,693,546 |
| 2018-12-27 | 2018-12-20 | 10.324 | 4,817,870 | +13,509 | 0.00% | 49,742,084 |
| 2018-12-20 | 2018-12-18 | 10.406 | 4,804,361 | +35,660 | 0.00% | 49,993,798 |
| 2018-12-19 | 2018-12-17 | 10.504 | 4,768,701 | +6,141 | 0.00% | 50,088,664 |
| 2018-12-18 | 2018-12-14 | 10.487 | 4,762,560 | +7,369 | 0.00% | 49,946,604 |
| 2018-12-17 | 2018-12-13 | 10.683 | 4,755,191 | +29,475 | 0.00% | 50,798,565 |
| 2018-12-14 | 2018-12-12 | 10.634 | 4,725,716 | -24,563 | 0.00% | 50,252,820 |
| 2018-12-13 | 2018-12-11 | 10.406 | 4,750,279 | +15,352 | 0.00% | 49,431,025 |
| 2018-12-12 | 2018-12-10 | 10.406 | 4,734,927 | +3,071 | 0.00% | 49,271,273 |
| 2018-12-10 | 2018-12-06 | 10.618 | 4,731,856 | +148,605 | 0.00% | 50,241,056 |
| 2018-12-05 | 2018-12-03 | 11.106 | 4,583,251 | -9,211 | 0.00% | 50,902,329 |
| 2018-12-03 | 2018-11-29 | 10.813 | 4,592,462 | +24,563 | 0.00% | 49,658,465 |
| 2018-11-30 | 2018-11-28 | 10.894 | 4,567,899 | -52,810 | 0.00% | 49,764,799 |
| 2018-11-29 | 2018-11-27 | 10.764 | 4,620,709 | -273,877 | 0.00% | 49,738,160 |
| 2018-11-28 | 2018-11-26 | 10.748 | 4,894,586 | -7,369 | 0.00% | 52,606,516 |
| 2018-11-27 | 2018-11-23 | 10.552 | 4,901,955 | -12,281 | 0.00% | 51,727,795 |
| 2018-11-26 | 2018-11-22 | 10.552 | 4,914,236 | +6,141 | 0.00% | 51,857,390 |
| 2018-11-23 | 2018-11-21 | 10.585 | 4,908,095 | +6,140 | 0.00% | 51,952,441 |
| 2018-11-21 | 2018-11-19 | 10.683 | 4,901,955 | -24,563 | 0.00% | 52,366,410 |
| 2018-11-20 | 2018-11-16 | 10.634 | 4,926,518 | +12,282 | 0.00% | 52,388,130 |
| 2018-11-19 | 2018-11-15 | 10.585 | 4,914,236 | -30,090 | 0.00% | 52,017,444 |
| 2018-11-16 | 2018-11-14 | 10.455 | 4,944,326 | +18,422 | 0.00% | 51,691,813 |
| 2018-11-15 | 2018-11-13 | 10.487 | 4,925,904 | +3,071 | 0.00% | 51,659,649 |
| 2018-11-14 | 2018-11-12 | 10.455 | 4,922,833 | +27,633 | 0.00% | 51,467,109 |
| 2018-11-13 | 2018-11-09 | 10.471 | 4,895,200 | +22,107 | 0.00% | 51,257,929 |
| 2018-11-12 | 2018-11-08 | 10.732 | 4,873,093 | -36,845 | 0.00% | 52,296,154 |
| 2018-11-09 | 2018-11-07 | 10.634 | 4,909,938 | +3,071 | 0.00% | 52,211,820 |
| 2018-11-08 | 2018-11-06 | 10.650 | 4,906,867 | -6,141 | 0.00% | 52,259,070 |
| 2018-11-07 | 2018-11-05 | 10.569 | 4,913,008 | -1,842 | 0.00% | 51,924,438 |
| 2018-11-06 | 2018-11-02 | 10.715 | 4,914,850 | -46,056 | 0.00% | 52,664,238 |
| 2018-11-05 | 2018-11-01 | 10.276 | 4,960,906 | -6,141 | 0.00% | 50,976,498 |
| 2018-11-02 | 2018-10-31 | 10.129 | 4,967,047 | +16,580 | 0.00% | 50,311,619 |
| 2018-11-01 | 2018-10-30 | 10.097 | 4,950,467 | +20,265 | 0.00% | 49,982,445 |
| 2018-10-30 | 2018-10-26 | 10.048 | 4,930,202 | -184,222 | 0.00% | 49,536,979 |
| 2018-10-29 | 2018-10-25 | 10.097 | 5,114,424 | +135,096 | 0.00% | 51,637,839 |
| 2018-10-26 | 2018-10-24 | 10.129 | 4,979,328 | -30,704 | 0.00% | 50,436,014 |
| 2018-10-24 | 2018-10-22 | 10.341 | 5,010,032 | -16,580 | 0.00% | 51,807,647 |
| 2018-10-19 | 2018-10-16 | 9.917 | 5,026,612 | +31,932 | 0.00% | 49,850,819 |
| 2018-10-18 | 2018-10-15 | 9.885 | 4,994,680 | +24,563 | 0.00% | 49,371,463 |
| 2018-10-16 | 2018-10-12 | 10.113 | 4,970,117 | -798 | 0.00% | 50,261,779 |
| 2018-10-15 | 2018-10-11 | 9.917 | 4,970,915 | +36,844 | 0.00% | 49,298,450 |
| 2018-10-12 | 2018-10-10 | 10.227 | 4,934,071 | +6,755 | 0.00% | 50,459,702 |
| 2018-10-11 | 2018-10-09 | 10.259 | 4,927,316 | -9,211 | 0.00% | 50,551,099 |
| 2018-10-10 | 2018-10-08 | 10.211 | 4,936,527 | +67,548 | 0.00% | 50,404,429 |
| 2018-10-09 | 2018-10-05 | 10.390 | 4,868,979 | +30,704 | 0.00% | 50,586,918 |
| 2018-10-08 | 2018-10-04 | 10.504 | 4,838,275 | +14,123 | 0.00% | 50,819,443 |
| 2018-10-05 | 2018-10-03 | 10.764 | 4,824,152 | -15,351 | 0.00% | 51,928,058 |
| 2018-10-04 | 2018-10-02 | 10.780 | 4,839,503 | +9,211 | 0.00% | 52,172,109 |
| 2018-10-02 | 2018-09-27 | 11.057 | 4,830,292 | -6,141 | 0.00% | 53,410,027 |
| 2018-09-28 | 2018-09-26 | 11.155 | 4,836,433 | -30,704 | 0.00% | 53,950,489 |
| 2018-09-27 | 2018-09-24 | 11.041 | 4,867,137 | -214,926 | 0.00% | 53,738,174 |
| 2018-09-26 | 2018-09-21 | 11.236 | 5,082,063 | -2,456 | 0.00% | 57,104,295 |
| 2018-09-21 | 2018-09-19 | 10.829 | 5,084,519 | -9,825 | 0.00% | 55,061,896 |
| 2018-09-20 | 2018-09-18 | 10.650 | 5,094,344 | +1,228 | 0.00% | 54,255,736 |
| 2018-09-19 | 2018-09-17 | 10.601 | 5,093,116 | +6,141 | 0.00% | 53,993,838 |
| 2018-09-18 | 2018-09-14 | 10.764 | 5,086,975 | -39,301 | 0.00% | 54,757,133 |
| 2018-09-17 | 2018-09-13 | 10.683 | 5,126,276 | -41,143 | 0.00% | 54,762,777 |
| 2018-09-14 | 2018-09-12 | 10.341 | 5,167,419 | +84,128 | 0.00% | 53,435,151 |
| 2018-09-13 | 2018-09-11 | 10.536 | 5,083,291 | +6,141 | 0.00% | 53,558,560 |
| 2018-09-12 | 2018-09-10 | 10.683 | 5,077,150 | +3,070 | 0.00% | 54,237,976 |
| 2018-09-11 | 2018-09-07 | 10.862 | 5,074,080 | +24,563 | 0.00% | 55,114,108 |
| 2018-09-10 | 2018-09-06 | 10.911 | 5,049,517 | +252,999 | 0.00% | 55,093,997 |
| 2018-09-07 | 2018-09-05 | 11.057 | 4,796,518 | +27,633 | 0.00% | 53,036,578 |
| 2018-09-05 | 2018-09-03 | 11.285 | 4,768,885 | +12,281 | 0.00% | 53,818,269 |
| 2018-09-04 | 2018-08-31 | 11.318 | 4,756,604 | -61,407 | 0.00% | 53,834,594 |
| 2018-09-03 | 2018-08-30 | 11.399 | 4,818,011 | +84,128 | 0.00% | 54,921,889 |
| 2018-08-31 | 2018-08-29 | 11.546 | 4,733,883 | +20,879 | 0.00% | 54,656,698 |
| 2018-08-30 | 2018-08-28 | 11.578 | 4,713,004 | +5,526 | 0.00% | 54,569,132 |
| 2018-08-29 | 2018-08-27 | 11.578 | 4,707,478 | -18,422 | 0.00% | 54,505,150 |
| 2018-08-28 | 2018-08-24 | 11.253 | 4,725,900 | -6,798 | 0.00% | 53,179,251 |
| 2018-08-27 | 2018-08-23 | 11.285 | 4,732,698 | -12,282 | 0.00% | 53,409,888 |
| 2018-08-24 | 2018-08-22 | 11.302 | 4,744,980 | -12,895 | 0.00% | 53,625,764 |
| 2018-08-23 | 2018-08-21 | 11.220 | 4,757,875 | +25,791 | 0.00% | 53,384,096 |
| 2018-08-22 | 2018-08-20 | 11.139 | 4,732,084 | +6,141 | 0.00% | 52,709,414 |
| 2018-08-15 | 2018-08-13 | 11.285 | 4,725,943 | -2,672 | 0.00% | 53,333,656 |
| 2018-08-14 | 2018-08-10 | 11.432 | 4,728,615 | +17,808 | 0.00% | 54,056,847 |
| 2018-08-13 | 2018-08-09 | 11.546 | 4,710,807 | -10,439 | 0.00% | 54,390,266 |
| 2018-08-09 | 2018-08-07 | 11.497 | 4,721,246 | +7,369 | 0.00% | 54,280,141 |
| 2018-08-08 | 2018-08-06 | 11.367 | 4,713,877 | -12,281 | 0.00% | 53,581,308 |
| 2018-08-07 | 2018-08-03 | 11.318 | 4,726,158 | +10,439 | 0.00% | 53,490,010 |
| 2018-08-06 | 2018-08-02 | 11.285 | 4,715,719 | +12,281 | 0.00% | 53,218,275 |
| 2018-08-02 | 2018-07-31 | 11.578 | 4,703,438 | +15,352 | 0.00% | 54,458,373 |
| 2018-08-01 | 2018-07-30 | 11.595 | 4,688,086 | -310,107 | 0.00% | 54,356,965 |
| 2018-07-31 | 2018-07-27 | 11.578 | 4,998,193 | +1,338,680 | 0.00% | 57,871,170 |
| 2018-07-30 | 2018-07-26 | 11.644 | 3,659,513 | +2,457 | 0.00% | 42,609,749 |
| 2018-07-27 | 2018-07-25 | 11.709 | 3,657,056 | -12,282 | 0.00% | 42,819,357 |
| 2018-07-26 | 2018-07-24 | 11.627 | 3,669,338 | -4,298 | 0.00% | 42,664,393 |
| 2018-07-25 | 2018-07-23 | 11.269 | 3,673,636 | -89,041 | 0.00% | 41,398,238 |
| 2018-07-24 | 2018-07-20 | 11.171 | 3,762,677 | +6,141 | 0.00% | 42,033,997 |
| 2018-07-23 | 2018-07-19 | 10.911 | 3,756,536 | -63,250 | 0.00% | 40,986,610 |
| 2018-07-20 | 2018-07-18 | 11.041 | 3,819,786 | +87,199 | 0.00% | 42,174,347 |
| 2018-07-19 | 2018-07-17 | 11.057 | 3,732,587 | +27,633 | 0.00% | 41,272,365 |
| 2018-07-18 | 2018-07-16 | 11.269 | 3,704,954 | -6,141 | 0.00% | 41,751,161 |
| 2018-07-17 | 2018-07-13 | 11.318 | 3,711,095 | -12,281 | 0.00% | 42,001,666 |
| 2018-07-16 | 2018-07-12 | 11.318 | 3,723,376 | -14,738 | 0.00% | 42,140,661 |
| 2018-07-13 | 2018-07-11 | 11.155 | 3,738,114 | -6,141 | 0.00% | 41,698,723 |
| 2018-07-12 | 2018-07-10 | 11.383 | 3,744,255 | -9,211 | 0.00% | 42,620,862 |
| 2018-07-11 | 2018-07-09 | 11.302 | 3,753,466 | -84,742 | 0.00% | 42,420,091 |
| 2018-07-10 | 2018-07-06 | 12.234 | 3,838,208 | -107,463 | 0.00% | 46,957,177 |
| 2018-07-09 | 2018-07-05 | 12.183 | 3,945,671 | +151,314 | 0.00% | 48,069,355 |
| 2018-07-06 | 2018-07-04 | 12.063 | 3,794,357 | +65,456 | 0.00% | 45,771,457 |
| 2018-07-05 | 2018-07-03 | 12.166 | 3,728,901 | +92,925 | 0.00% | 45,364,683 |
| 2018-07-04 | 2018-06-29 | 12.405 | 3,635,976 | -72,470 | 0.00% | 45,105,183 |
| 2018-07-03 | 2018-06-28 | 12.114 | 3,708,446 | +94,678 | 0.00% | 44,925,472 |
| 2018-06-29 | 2018-06-27 | 12.183 | 3,613,768 | +75,976 | 0.00% | 44,025,844 |
| 2018-06-28 | 2018-06-26 | 12.491 | 3,537,792 | +40,910 | 0.00% | 44,189,856 |
| 2018-06-27 | 2018-06-25 | 12.508 | 3,496,882 | +57,859 | 0.00% | 43,738,691 |
| 2018-06-26 | 2018-06-22 | 12.628 | 3,439,023 | +187,017 | 0.00% | 43,426,904 |
| 2018-06-25 | 2018-06-21 | 12.696 | 3,252,006 | +19,871 | 0.00% | 41,287,889 |
| 2018-06-22 | 2018-06-20 | 12.884 | 3,232,135 | +45,001 | 0.00% | 41,643,948 |
| 2018-06-21 | 2018-06-19 | 12.919 | 3,187,134 | -288,708 | 0.00% | 41,173,208 |
| 2018-06-20 | 2018-06-15 | 13.329 | 3,475,842 | +99,937 | 0.00% | 46,330,279 |
| 2018-06-19 | 2018-06-14 | 13.466 | 3,375,905 | +33,313 | 0.00% | 45,460,309 |
| 2018-06-15 | 2018-06-13 | 13.620 | 3,342,592 | +93,508 | 0.00% | 45,526,458 |
| 2018-06-14 | 2018-06-12 | 13.791 | 3,249,084 | -29,221 | 0.00% | 44,808,810 |
| 2018-06-13 | 2018-06-11 | 13.791 | 3,278,305 | +40,910 | 0.00% | 45,211,803 |
| 2018-06-12 | 2018-06-08 | 13.825 | 3,237,395 | +80,651 | 0.00% | 44,758,393 |
| 2018-06-11 | 2018-06-07 | 14.116 | 3,156,744 | -73,053 | 0.00% | 44,561,597 |
| 2018-06-08 | 2018-06-06 | 13.928 | 3,229,797 | +45,001 | 0.00% | 44,984,931 |
| 2018-06-07 | 2018-06-05 | 13.945 | 3,184,796 | +485,077 | 0.00% | 44,412,647 |
| 2018-06-06 | 2018-06-04 | 13.945 | 2,699,719 | -115,717 | 0.00% | 37,648,147 |
| 2018-06-05 | 2018-06-01 | 13.620 | 2,815,436 | -46,755 | 0.00% | 38,346,538 |
| 2018-06-04 | 2018-05-31 | 13.552 | 2,862,191 | -22,208 | 0.00% | 38,787,450 |
| 2018-06-01 | 2018-05-30 | 13.381 | 2,884,399 | +188,771 | 0.00% | 38,594,864 |
| 2018-05-31 | 2018-05-29 | 13.654 | 2,695,628 | +122,730 | 0.00% | 36,806,988 |
| 2018-05-30 | 2018-05-28 | 13.843 | 2,572,898 | +35,650 | 0.00% | 35,615,457 |
| 2018-05-29 | 2018-05-25 | 13.825 | 2,537,248 | -29,221 | 0.00% | 35,078,556 |
| 2018-05-28 | 2018-05-24 | 13.825 | 2,566,469 | -24,546 | 0.00% | 35,482,549 |
| 2018-05-25 | 2018-05-23 | 13.774 | 2,591,015 | +44,416 | 0.00% | 35,688,906 |
| 2018-05-24 | 2018-05-21 | 13.997 | 2,546,599 | +23,378 | 0.00% | 35,643,578 |
| 2018-05-23 | 2018-05-18 | 13.979 | 2,523,221 | -7,014 | 0.00% | 35,273,193 |
| 2018-05-21 | 2018-05-17 | 13.962 | 2,530,235 | -10,519 | 0.00% | 35,327,951 |
| 2018-05-18 | 2018-05-16 | 14.202 | 2,540,754 | -21,040 | 0.00% | 36,083,457 |
| 2018-05-17 | 2018-05-15 | 14.151 | 2,561,794 | +51,430 | 0.00% | 36,250,762 |
| 2018-05-16 | 2018-05-14 | 14.287 | 2,510,364 | -56,514 | 0.00% | 35,866,633 |
| 2018-05-15 | 2018-05-11 | 14.031 | 2,566,878 | -60,781 | 0.00% | 36,015,256 |
| 2018-05-14 | 2018-05-10 | 13.860 | 2,627,659 | -14,026 | 0.00% | 36,418,450 |
| 2018-05-11 | 2018-05-09 | 13.843 | 2,641,685 | -17,533 | 0.00% | 36,567,644 |
| 2018-05-10 | 2018-05-08 | 13.808 | 2,659,218 | +47,923 | 0.00% | 36,719,343 |
| 2018-05-09 | 2018-05-07 | 13.654 | 2,611,295 | +35,650 | 0.00% | 35,655,478 |
| 2018-05-08 | 2018-05-04 | 13.671 | 2,575,645 | +92,340 | 0.00% | 35,212,772 |
| 2018-05-07 | 2018-05-03 | 13.825 | 2,483,305 | +8,767 | 0.00% | 34,332,771 |
| 2018-05-04 | 2018-05-02 | 14.082 | 2,474,538 | +5,844 | 0.00% | 34,846,679 |
| 2018-05-03 | 2018-04-30 | 14.236 | 2,468,694 | -141,391 | 0.00% | 35,144,553 |
| 2018-05-02 | 2018-04-27 | 13.825 | 2,610,085 | -17,533 | 0.00% | 36,085,559 |
| 2018-04-30 | 2018-04-26 | 13.740 | 2,627,618 | +29,806 | 0.00% | 36,103,159 |
| 2018-04-27 | 2018-04-25 | 13.860 | 2,597,812 | +7,597 | 0.00% | 36,004,781 |
| 2018-04-26 | 2018-04-24 | 14.065 | 2,590,215 | -70,131 | 0.00% | 36,431,333 |
| 2018-04-25 | 2018-04-23 | 13.757 | 2,660,346 | +63,703 | 0.00% | 36,598,358 |
| 2018-04-24 | 2018-04-20 | 13.791 | 2,596,643 | -5,845 | 0.00% | 35,810,857 |
| 2018-04-23 | 2018-04-19 | 13.997 | 2,602,488 | -141,432 | 0.00% | 36,425,831 |
| 2018-04-20 | 2018-04-18 | 13.654 | 2,743,920 | -39,157 | 0.00% | 37,466,383 |
| 2018-04-19 | 2018-04-17 | 13.500 | 2,783,077 | +32,144 | 0.00% | 37,572,462 |
| 2018-04-18 | 2018-04-16 | 13.654 | 2,750,933 | +5,844 | 0.00% | 37,562,141 |
| 2018-04-17 | 2018-04-13 | 13.979 | 2,745,089 | -839,241 | 0.00% | 38,374,782 |
| 2018-04-16 | 2018-04-12 | 13.894 | 3,584,330 | -281,111 | 0.00% | 49,800,241 |
| 2018-04-13 | 2018-04-11 | 13.911 | 3,865,441 | +194,615 | 0.00% | 53,772,103 |
| 2018-04-12 | 2018-04-10 | 13.962 | 3,670,826 | +917,555 | 0.00% | 51,253,248 |
| 2018-04-11 | 2018-04-09 | 13.671 | 2,753,271 | +76,561 | 0.00% | 37,641,175 |
| 2018-04-10 | 2018-04-06 | 13.569 | 2,676,710 | -58,443 | 0.00% | 36,319,674 |
| 2018-04-09 | 2018-04-04 | 13.363 | 2,735,153 | +71,300 | 0.00% | 36,551,070 |
| 2018-04-06 | 2018-04-03 | 13.894 | 2,663,853 | -21,039 | 0.00% | 37,011,247 |
| 2018-04-04 | 2018-03-29 | 13.791 | 2,684,892 | -585 | 0.00% | 37,027,918 |
| 2018-04-03 | 2018-03-28 | 13.757 | 2,685,477 | +42,664 | 0.00% | 36,944,085 |
| 2018-03-29 | 2018-03-27 | 14.133 | 2,642,813 | -29,222 | 0.00% | 37,352,004 |
| 2018-03-28 | 2018-03-26 | 14.014 | 2,672,035 | -122,730 | 0.00% | 37,444,969 |
| 2018-03-27 | 2018-03-23 | 13.843 | 2,794,765 | +60,781 | 0.00% | 38,686,661 |
| 2018-03-26 | 2018-03-22 | 14.151 | 2,733,984 | +43,247 | 0.00% | 38,687,343 |
| 2018-03-23 | 2018-03-21 | 14.390 | 2,690,737 | -29,221 | 0.00% | 38,719,940 |
| 2018-03-22 | 2018-03-20 | 14.407 | 2,719,958 | -246,630 | 0.00% | 39,186,973 |
| 2018-03-21 | 2018-03-19 | 14.561 | 2,966,588 | -52,598 | 0.00% | 43,197,064 |
| 2018-03-20 | 2018-03-16 | 14.544 | 3,019,186 | -32,144 | 0.00% | 43,911,293 |
| 2018-03-19 | 2018-03-15 | 14.527 | 3,051,330 | +11,689 | 0.00% | 44,326,588 |
| 2018-03-16 | 2018-03-14 | 14.510 | 3,039,641 | -94,094 | 0.00% | 44,104,772 |
| 2018-03-15 | 2018-03-13 | 14.698 | 3,133,735 | -3,506 | 0.00% | 46,059,886 |
| 2018-03-14 | 2018-03-12 | 14.544 | 3,137,241 | -1,109,249 | 0.00% | 45,628,295 |
| 2018-03-13 | 2018-03-09 | 14.031 | 4,246,490 | -35,065 | 0.00% | 59,581,494 |
| 2018-03-12 | 2018-03-08 | 13.860 | 4,281,555 | -23,962 | 0.00% | 59,340,879 |
| 2018-03-09 | 2018-03-07 | 13.723 | 4,305,517 | +210,395 | 0.00% | 59,083,621 |
| 2018-03-08 | 2018-03-06 | 13.723 | 4,095,122 | +1,148,405 | 0.00% | 56,196,419 |
| 2018-03-07 | 2018-03-05 | 13.312 | 2,946,717 | +42,079 | 0.00% | 39,227,033 |
| 2018-03-06 | 2018-03-02 | 13.689 | 2,904,638 | -125,652 | 0.00% | 39,760,280 |
| 2018-03-05 | 2018-03-01 | 14.065 | 3,030,290 | +116,886 | 0.00% | 42,620,981 |
| 2018-03-02 | 2018-02-28 | 13.945 | 2,913,404 | +77,729 | 0.00% | 40,628,029 |
| 2018-03-01 | 2018-02-27 | 14.339 | 2,835,675 | -105,782 | 0.00% | 40,660,050 |
| 2018-02-28 | 2018-02-26 | 14.493 | 2,941,457 | -57,859 | 0.00% | 42,629,805 |
| 2018-02-27 | 2018-02-23 | 14.441 | 2,999,316 | +5,845 | 0.00% | 43,314,380 |
| 2018-02-26 | 2018-02-22 | 14.356 | 2,993,471 | +83,573 | 0.00% | 42,973,868 |
| 2018-02-23 | 2018-02-21 | 14.647 | 2,909,898 | +17,533 | 0.00% | 42,620,541 |
| 2018-02-22 | 2018-02-20 | 14.253 | 2,892,365 | -467,544 | 0.00% | 41,225,462 |
| 2018-02-21 | 2018-02-15 | 14.510 | 3,359,909 | +469,297 | 0.00% | 48,751,816 |
| 2018-02-20 | 2018-02-13 | 13.261 | 2,890,612 | -727,031 | 0.00% | 38,331,775 |
| 2018-02-14 | 2018-02-12 | 13.192 | 3,617,643 | -61,949 | 0.00% | 47,725,173 |
| 2018-02-13 | 2018-02-09 | 13.209 | 3,679,592 | +722,531 | 0.00% | 48,605,386 |
| 2018-02-12 | 2018-02-08 | 13.825 | 2,957,061 | +87,664 | 0.00% | 40,882,653 |
| 2018-02-09 | 2018-02-07 | 13.860 | 2,869,397 | -194,072 | 0.00% | 39,768,855 |
| 2018-02-08 | 2018-02-06 | 14.236 | 3,063,469 | +30,975 | 0.00% | 43,611,824 |
| 2018-02-07 | 2018-02-05 | 15.417 | 3,032,494 | -16,948 | 0.00% | 46,751,136 |
| 2018-02-05 | 2018-02-01 | 15.280 | 3,049,442 | +277,604 | 0.00% | 46,594,995 |
| 2018-02-02 | 2018-01-31 | 15.434 | 2,771,838 | +11,104 | 0.00% | 42,780,102 |
| 2018-02-01 | 2018-01-30 | 15.160 | 2,760,734 | -16,446 | 0.00% | 41,852,915 |
| 2018-01-31 | 2018-01-29 | 15.605 | 2,777,180 | +7,137 | 0.00% | 43,337,744 |
| 2018-01-30 | 2018-01-26 | 15.485 | 2,770,043 | +304,851 | 0.00% | 42,894,590 |
| 2018-01-29 | 2018-01-25 | 14.664 | 2,465,192 | -77,279 | 0.00% | 36,149,226 |
| 2018-01-26 | 2018-01-24 | 14.938 | 2,542,471 | +15,195 | 0.00% | 37,978,489 |
| 2018-01-25 | 2018-01-23 | 15.006 | 2,527,276 | +3,273 | 0.00% | 37,924,485 |
| 2018-01-24 | 2018-01-22 | 14.373 | 2,524,003 | +8,182 | 0.00% | 36,277,436 |
| 2018-01-23 | 2018-01-19 | 14.510 | 2,515,821 | -35,066 | 0.00% | 36,504,216 |
| 2018-01-22 | 2018-01-18 | 14.407 | 2,550,887 | -42,664 | 0.00% | 36,751,134 |
| 2018-01-19 | 2018-01-17 | 14.014 | 2,593,551 | +13,244 | 0.00% | 36,345,121 |
| 2018-01-18 | 2018-01-16 | 13.911 | 2,580,307 | -137,284 | 0.00% | 35,894,620 |
| 2018-01-17 | 2018-01-15 | 13.415 | 2,717,591 | -44,182 | 0.00% | 36,455,880 |
| 2018-01-16 | 2018-01-12 | 13.312 | 2,761,773 | -47,924 | 0.00% | 36,765,037 |
| 2018-01-12 | 2018-01-10 | 13.090 | 2,809,697 | -18,117 | 0.00% | 36,778,021 |
| 2018-01-11 | 2018-01-09 | 12.987 | 2,827,814 | -50,261 | 0.00% | 36,724,851 |
| 2018-01-10 | 2018-01-08 | 12.970 | 2,878,075 | +18,352 | 0.00% | 37,328,346 |
| 2018-01-09 | 2018-01-05 | 13.021 | 2,859,723 | -4,676 | 0.00% | 37,237,118 |
| 2018-01-08 | 2018-01-04 | 12.953 | 2,864,399 | -52,423 | 0.00% | 37,101,957 |
| 2018-01-05 | 2018-01-03 | 12.679 | 2,916,822 | +7,597 | 0.00% | 36,982,440 |
| 2018-01-04 | 2018-01-02 | 12.696 | 2,909,225 | -35,475 | 0.00% | 36,935,897 |
| 2018-01-03 | 2017-12-29 | 12.320 | 2,944,700 | -2,922 | 0.00% | 36,277,803 |
| 2018-01-02 | 2017-12-28 | 12.268 | 2,947,622 | -23,377 | 0.00% | 36,162,494 |
| 2017-12-29 | 2017-12-27 | 12.166 | 2,970,999 | -17,615 | 0.00% | 36,144,277 |
| 2017-12-28 | 2017-12-22 | 12.063 | 2,988,614 | -22,126 | 0.00% | 36,051,752 |
| 2017-12-22 | 2017-12-20 | 11.977 | 3,010,740 | -11,689 | 0.00% | 36,061,079 |
| 2017-12-20 | 2017-12-18 | 11.943 | 3,022,429 | -7,597 | 0.00% | 36,097,653 |
| 2017-12-19 | 2017-12-15 | 11.806 | 3,030,026 | +4,091 | 0.00% | 35,773,619 |
| 2017-12-18 | 2017-12-14 | 11.909 | 3,025,935 | -7,013 | 0.00% | 36,035,974 |
| 2017-12-15 | 2017-12-13 | 11.858 | 3,032,948 | -55,521 | 0.00% | 35,963,805 |
| 2017-12-14 | 2017-12-12 | 11.361 | 3,088,469 | +11,688 | 0.00% | 35,089,627 |
| 2017-12-13 | 2017-12-11 | 11.447 | 3,076,781 | +8,767 | 0.00% | 35,220,063 |
| 2017-12-12 | 2017-12-08 | 11.379 | 3,068,014 | +5,844 | 0.00% | 34,909,724 |
| 2017-12-08 | 2017-12-06 | 11.361 | 3,062,170 | +14,611 | 0.00% | 34,790,831 |
| 2017-12-07 | 2017-12-05 | 11.601 | 3,047,559 | +11,688 | 0.00% | 35,354,870 |
| 2017-12-04 | 2017-11-30 | 11.652 | 3,035,871 | +5,845 | 0.00% | 35,375,115 |
| 2017-12-01 | 2017-11-29 | 11.772 | 3,030,026 | +17,533 | 0.00% | 35,669,927 |
| 2017-11-30 | 2017-11-28 | 11.806 | 3,012,493 | +5,844 | 0.00% | 35,566,618 |
| 2017-11-29 | 2017-11-27 | 11.892 | 3,006,649 | +11,688 | 0.00% | 35,754,850 |
| 2017-11-28 | 2017-11-24 | 11.995 | 2,994,961 | -73,638 | 0.00% | 35,923,333 |
| 2017-11-27 | 2017-11-23 | 11.806 | 3,068,599 | -686,705 | 0.00% | 36,229,026 |
| 2017-11-24 | 2017-11-22 | 11.995 | 3,755,304 | -131,906 | 0.00% | 45,043,336 |
| 2017-11-23 | 2017-11-21 | 11.806 | 3,887,210 | -70,132 | 0.00% | 45,893,853 |
| 2017-11-22 | 2017-11-20 | 11.515 | 3,957,342 | +40,911 | 0.00% | 45,570,740 |
| 2017-11-21 | 2017-11-17 | 11.652 | 3,916,431 | +433,062 | 0.00% | 45,635,732 |
| 2017-11-20 | 2017-11-16 | 11.447 | 3,483,369 | -11,688 | 0.00% | 39,874,296 |
| 2017-11-17 | 2017-11-15 | 11.430 | 3,495,057 | -166,563 | 0.00% | 39,948,287 |
| 2017-11-16 | 2017-11-14 | 11.550 | 3,661,620 | +32,144 | 0.00% | 42,290,661 |
| 2017-11-15 | 2017-11-13 | 11.618 | 3,629,476 | -356,503 | 0.00% | 42,167,818 |
| 2017-11-14 | 2017-11-10 | 11.687 | 3,985,979 | -52,598 | 0.00% | 46,582,537 |
| 2017-11-13 | 2017-11-09 | 11.772 | 4,038,577 | +15,779 | 0.00% | 47,542,743 |
| 2017-11-10 | 2017-11-08 | 11.635 | 4,022,798 | -244,876 | 0.00% | 46,806,328 |
| 2017-11-09 | 2017-11-07 | 11.652 | 4,267,674 | -319,683 | 0.00% | 49,728,548 |
| 2017-11-08 | 2017-11-06 | 11.601 | 4,587,357 | -35,650 | 0.00% | 53,218,137 |
| 2017-11-06 | 2017-11-02 | 11.772 | 4,623,007 | +5,844 | 0.00% | 54,422,742 |
| 2017-11-03 | 2017-11-01 | 11.892 | 4,617,163 | +5,844 | 0.00% | 54,906,965 |
| 2017-11-02 | 2017-10-31 | 11.909 | 4,611,319 | +87,665 | 0.00% | 54,916,372 |
| 2017-11-01 | 2017-10-30 | 11.858 | 4,523,654 | +116,886 | 0.00% | 53,640,158 |
| 2017-10-31 | 2017-10-27 | 11.960 | 4,406,768 | -2,922 | 0.00% | 52,706,575 |
| 2017-10-30 | 2017-10-26 | 11.584 | 4,409,690 | +20,455 | 0.00% | 51,081,561 |
| 2017-10-27 | 2017-10-25 | 11.704 | 4,389,235 | +4,675 | 0.00% | 51,370,331 |
| 2017-10-26 | 2017-10-24 | 11.652 | 4,384,560 | -52,599 | 0.00% | 51,090,548 |
| 2017-10-25 | 2017-10-23 | 11.721 | 4,437,159 | -607,807 | 0.00% | 52,007,143 |
| 2017-10-24 | 2017-10-20 | 11.858 | 5,044,966 | +74,807 | 0.00% | 59,821,722 |
| 2017-10-23 | 2017-10-19 | 11.601 | 4,970,159 | -14,611 | 0.00% | 57,659,040 |
| 2017-10-20 | 2017-10-18 | 11.926 | 4,984,770 | +5,845 | 0.00% | 59,449,107 |
| 2017-10-18 | 2017-10-16 | 12.046 | 4,978,925 | -54,685 | 0.00% | 59,975,748 |
| 2017-10-17 | 2017-10-13 | 11.909 | 5,033,610 | +35,270 | 0.00% | 59,945,451 |
| 2017-10-16 | 2017-10-12 | 11.926 | 4,998,340 | -184,694 | 0.00% | 59,610,945 |
| 2017-10-13 | 2017-10-11 | 11.806 | 5,183,034 | +29,820 | 0.00% | 61,192,836 |
| 2017-10-12 | 2017-10-10 | 11.772 | 5,153,214 | -17,533 | 0.00% | 60,664,420 |
| 2017-10-11 | 2017-10-09 | 11.704 | 5,170,747 | +958,465 | 0.00% | 60,516,921 |
| 2017-10-10 | 2017-10-06 | 11.772 | 4,212,282 | -11,688 | 0.00% | 49,587,625 |
| 2017-10-09 | 2017-10-04 | 11.772 | 4,223,970 | -338,385 | 0.00% | 49,725,218 |
| 2017-10-06 | 2017-10-03 | 11.738 | 4,562,355 | +455,855 | 0.00% | 53,552,607 |
| 2017-10-04 | 2017-09-29 | 11.088 | 4,106,500 | +64,288 | 0.00% | 45,531,742 |
| 2017-10-03 | 2017-09-28 | 11.054 | 4,042,212 | +5,844 | 0.00% | 44,680,604 |
| 2017-09-29 | 2017-09-27 | 11.173 | 4,036,368 | +67,209 | 0.00% | 45,099,463 |
| 2017-09-28 | 2017-09-26 | 11.139 | 3,969,159 | +5,845 | 0.00% | 44,212,688 |
| 2017-09-27 | 2017-09-25 | 11.139 | 3,963,314 | +46,088 | 0.00% | 44,147,580 |
| 2017-09-25 | 2017-09-21 | 11.413 | 3,917,226 | -5,845 | 0.00% | 44,706,626 |
| 2017-09-22 | 2017-09-20 | 11.430 | 3,923,071 | +11,689 | 0.00% | 44,840,460 |
| 2017-09-21 | 2017-09-19 | 11.413 | 3,911,382 | +58,443 | 0.00% | 44,639,929 |
| 2017-09-20 | 2017-09-18 | 11.447 | 3,852,939 | +17,533 | 0.00% | 44,104,782 |
| 2017-09-19 | 2017-09-15 | 11.344 | 3,835,406 | -35,650 | 0.00% | 43,510,322 |
| 2017-09-18 | 2017-09-14 | 11.379 | 3,871,056 | -39,742 | 0.00% | 44,047,223 |
| 2017-09-15 | 2017-09-13 | 11.498 | 3,910,798 | +11,689 | 0.00% | 44,967,846 |
| 2017-09-14 | 2017-09-12 | 11.618 | 3,899,109 | -5,844 | 0.00% | 45,300,457 |
| 2017-09-13 | 2017-09-11 | 11.635 | 3,904,953 | +601,963 | 0.00% | 45,435,170 |
| 2017-09-12 | 2017-09-08 | 11.515 | 3,302,990 | -17,533 | 0.00% | 38,035,555 |
| 2017-09-11 | 2017-09-07 | 11.515 | 3,320,523 | +4,675 | 0.00% | 38,237,456 |
| 2017-09-08 | 2017-09-06 | 11.498 | 3,315,848 | +33,313 | 0.00% | 38,126,884 |
| 2017-09-07 | 2017-09-05 | 11.618 | 3,282,535 | -30,391 | 0.00% | 38,137,004 |
| 2017-09-06 | 2017-09-04 | 11.533 | 3,312,926 | +8,767 | 0.00% | 38,206,659 |
| 2017-09-05 | 2017-09-01 | 11.652 | 3,304,159 | +90,587 | 0.00% | 38,501,308 |
| 2017-09-04 | 2017-08-31 | 11.738 | 3,213,572 | +73,053 | 0.00% | 37,720,686 |
| 2017-09-01 | 2017-08-30 | 12.012 | 3,140,519 | -5,260 | 0.00% | 37,722,978 |
| 2017-08-31 | 2017-08-29 | 11.943 | 3,145,779 | -10,519 | 0.00% | 37,570,854 |
| 2017-08-30 | 2017-08-28 | 11.977 | 3,156,298 | -9,936 | 0.00% | 37,804,498 |
| 2017-08-29 | 2017-08-25 | 11.926 | 3,166,234 | -336,631 | 0.00% | 37,760,977 |
| 2017-08-28 | 2017-08-24 | 11.533 | 3,502,865 | +461,577 | 0.00% | 40,397,150 |
| 2017-08-25 | 2017-08-22 | 11.327 | 3,041,288 | -7,721 | 0.00% | 34,449,504 |
| 2017-08-24 | 2017-08-21 | 11.173 | 3,049,009 | -5,844 | 0.00% | 34,067,426 |
| 2017-08-22 | 2017-08-18 | 11.139 | 3,054,853 | -35,066 | 0.00% | 34,028,181 |
| 2017-08-21 | 2017-08-17 | 11.327 | 3,089,919 | +83,574 | 0.00% | 35,000,360 |
| 2017-08-18 | 2017-08-16 | 11.396 | 3,006,345 | -19,871 | 0.00% | 34,259,457 |
| 2017-08-17 | 2017-08-15 | 11.156 | 3,026,216 | -30,975 | 0.00% | 33,760,973 |
| 2017-08-16 | 2017-08-14 | 11.036 | 3,057,191 | -49,518 | 0.00% | 33,740,360 |
| 2017-08-15 | 2017-08-11 | 10.848 | 3,106,709 | -17,107 | 0.00% | 33,702,123 |
| 2017-08-14 | 2017-08-10 | 11.019 | 3,123,816 | +37,158 | 0.00% | 34,422,209 |
| 2017-08-11 | 2017-08-09 | 11.225 | 3,086,658 | +32,144 | 0.00% | 34,646,533 |
| 2017-08-10 | 2017-08-08 | 11.379 | 3,054,514 | -4,091 | 0.00% | 34,756,113 |
| 2017-08-09 | 2017-08-07 | 11.379 | 3,058,605 | -51,430 | 0.00% | 34,802,662 |
| 2017-08-08 | 2017-08-04 | 11.293 | 3,110,035 | +17,533 | 0.00% | 35,121,790 |
| 2017-08-07 | 2017-08-03 | 11.276 | 3,092,502 | -163,640 | 0.00% | 34,870,874 |
| 2017-08-04 | 2017-08-02 | 11.225 | 3,256,142 | -22,793 | 0.00% | 36,548,925 |
| 2017-08-03 | 2017-08-01 | 11.242 | 3,278,935 | -125,653 | 0.00% | 36,860,872 |
| 2017-08-02 | 2017-07-31 | 11.122 | 3,404,588 | -70,131 | 0.00% | 37,865,644 |
| 2017-07-31 | 2017-07-27 | 11.139 | 3,474,719 | +11,688 | 0.00% | 38,705,092 |
| 2017-07-28 | 2017-07-26 | 11.156 | 3,463,031 | -73,638 | 0.00% | 38,634,154 |
| 2017-07-27 | 2017-07-25 | 11.002 | 3,536,669 | +32,144 | 0.00% | 38,911,038 |
| 2017-07-26 | 2017-07-24 | 10.968 | 3,504,525 | -29,222 | 0.00% | 38,437,455 |
| 2017-07-25 | 2017-07-21 | 10.865 | 3,533,747 | -93,508 | 0.00% | 38,395,171 |
| 2017-07-24 | 2017-07-20 | 10.917 | 3,627,255 | -23,378 | 0.00% | 39,597,357 |
| 2017-07-20 | 2017-07-18 | 10.934 | 3,650,633 | +5,845 | 0.00% | 39,915,030 |
| 2017-07-19 | 2017-07-17 | 10.968 | 3,644,788 | +58,443 | 0.00% | 39,975,852 |
| 2017-07-18 | 2017-07-14 | 10.951 | 3,586,345 | +17,533 | 0.00% | 39,273,488 |
| 2017-07-17 | 2017-07-13 | 10.934 | 3,568,812 | -70,132 | 0.00% | 39,020,422 |
| 2017-07-14 | 2017-07-12 | 10.848 | 3,638,944 | -414,945 | 0.00% | 39,475,902 |
| 2017-07-13 | 2017-07-11 | 10.574 | 4,053,889 | -46,170 | 0.00% | 42,867,461 |
| 2017-07-12 | 2017-07-10 | 10.164 | 4,100,059 | -29,222 | 0.00% | 41,671,965 |
| 2017-07-11 | 2017-07-07 | 10.147 | 4,129,281 | +30,390 | 0.00% | 41,898,315 |
| 2017-07-10 | 2017-07-06 | 10.232 | 4,098,891 | +11,689 | 0.00% | 41,940,633 |
| 2017-07-07 | 2017-07-05 | 10.301 | 4,087,202 | +11,689 | 0.00% | 42,100,769 |
| 2017-07-06 | 2017-07-04 | 10.249 | 4,075,513 | +607,807 | 0.00% | 41,771,160 |
| 2017-07-04 | 2017-06-30 | 10.352 | 3,467,706 | +52,599 | 0.00% | 35,897,572 |
| 2017-07-03 | 2017-06-29 | 10.403 | 3,415,107 | +22,208 | 0.00% | 35,528,373 |
| 2017-06-30 | 2017-06-28 | 10.369 | 3,392,899 | +27,468 | 0.00% | 35,181,227 |
| 2017-06-28 | 2017-06-26 | 10.557 | 3,365,431 | +11,689 | 0.00% | 35,529,843 |
| 2017-06-27 | 2017-06-23 | 10.455 | 3,353,742 | +2,922 | 0.00% | 35,062,130 |
| 2017-06-26 | 2017-06-22 | 10.472 | 3,350,820 | -166,563 | 0.00% | 35,088,916 |
| 2017-06-23 | 2017-06-21 | 11.560 | 3,517,383 | +23,378 | 0.00% | 40,662,302 |
| 2017-06-22 | 2017-06-20 | 11.632 | 3,494,005 | +189,435 | 0.00% | 40,643,707 |
| 2017-06-21 | 2017-06-19 | 11.632 | 3,304,570 | -277,117 | 0.00% | 38,440,121 |
| 2017-06-20 | 2017-06-16 | 11.506 | 3,581,687 | +11,107 | 0.00% | 41,212,197 |
| 2017-06-19 | 2017-06-15 | 11.416 | 3,570,580 | +79,414 | 0.00% | 40,762,922 |
| 2017-06-16 | 2017-06-14 | 11.614 | 3,491,166 | +24,991 | 0.00% | 40,547,818 |
| 2017-06-15 | 2017-06-13 | 11.542 | 3,466,175 | -94,409 | 0.00% | 40,007,903 |
| 2017-06-14 | 2017-06-12 | 11.470 | 3,560,584 | +315,436 | 0.00% | 40,841,148 |
| 2017-06-13 | 2017-06-09 | 11.632 | 3,245,148 | -313,770 | 0.00% | 37,748,900 |
| 2017-06-12 | 2017-06-08 | 11.704 | 3,558,918 | -222,693 | 0.00% | 41,655,142 |
| 2017-06-09 | 2017-06-07 | 11.668 | 3,781,611 | +590,331 | 0.00% | 44,125,449 |
| 2017-06-08 | 2017-06-06 | 11.848 | 3,191,280 | -185,363 | 0.00% | 37,811,863 |
| 2017-06-07 | 2017-06-05 | 11.812 | 3,376,643 | -23,879 | 0.00% | 39,886,531 |
| 2017-06-06 | 2017-06-02 | 11.885 | 3,400,522 | -39,985 | 0.00% | 40,413,531 |
| 2017-06-05 | 2017-06-01 | 11.758 | 3,440,507 | -82,747 | 0.00% | 40,455,065 |
| 2017-06-02 | 2017-05-31 | 11.596 | 3,523,254 | +77,749 | 0.00% | 40,857,059 |
| 2017-06-01 | 2017-05-29 | 11.686 | 3,445,505 | +226,580 | 0.00% | 40,265,663 |
| 2017-05-31 | 2017-05-26 | 11.632 | 3,218,925 | -196,592 | 0.00% | 37,443,863 |
| 2017-05-29 | 2017-05-25 | 11.560 | 3,415,517 | -16,660 | 0.00% | 39,484,692 |
| 2017-05-26 | 2017-05-24 | 11.344 | 3,432,177 | +310,993 | 0.00% | 38,935,657 |
| 2017-05-25 | 2017-05-23 | 11.380 | 3,121,184 | +155,497 | 0.00% | 35,520,063 |
| 2017-05-24 | 2017-05-22 | 11.398 | 2,965,687 | -72,195 | 0.00% | 33,803,860 |
| 2017-05-23 | 2017-05-19 | 11.380 | 3,037,882 | +33,320 | 0.00% | 34,572,060 |
| 2017-05-22 | 2017-05-18 | 11.398 | 3,004,562 | +77,749 | 0.00% | 34,246,970 |
| 2017-05-19 | 2017-05-17 | 11.488 | 2,926,813 | +11,107 | 0.00% | 33,624,275 |
| 2017-05-18 | 2017-05-16 | 11.596 | 2,915,706 | +5,553 | 0.00% | 33,811,690 |
| 2017-05-17 | 2017-05-15 | 11.668 | 2,910,153 | -8,330 | 0.00% | 33,956,905 |
| 2017-05-16 | 2017-05-12 | 11.470 | 2,918,483 | -7,775 | 0.00% | 33,476,025 |
| 2017-05-15 | 2017-05-11 | 11.452 | 2,926,258 | -241,575 | 0.00% | 33,512,514 |
| 2017-05-11 | 2017-05-09 | 11.290 | 3,167,833 | -1,111 | 0.00% | 35,765,730 |
| 2017-05-10 | 2017-05-08 | 11.182 | 3,168,944 | -66,641 | 0.00% | 35,435,898 |
| 2017-05-09 | 2017-05-05 | 11.092 | 3,235,585 | +63,865 | 0.00% | 35,889,781 |
| 2017-05-08 | 2017-05-04 | 11.290 | 3,171,720 | -33,321 | 0.00% | 35,809,616 |
| 2017-05-05 | 2017-05-02 | 11.344 | 3,205,041 | +27,767 | 0.00% | 36,358,957 |
| 2017-05-02 | 2017-04-27 | 11.416 | 3,177,274 | -2,776 | 0.00% | 36,272,810 |
| 2017-04-28 | 2017-04-26 | 11.470 | 3,180,050 | +27,767 | 0.00% | 36,476,290 |
| 2017-04-27 | 2017-04-25 | 11.434 | 3,152,283 | -194,371 | 0.00% | 36,044,267 |
| 2017-04-26 | 2017-04-24 | 11.218 | 3,346,654 | +122,176 | 0.00% | 37,543,619 |
| 2017-04-25 | 2017-04-21 | 11.128 | 3,224,478 | -2,777 | 0.00% | 35,882,705 |
| 2017-04-24 | 2017-04-20 | 11.092 | 3,227,255 | +27,767 | 0.00% | 35,797,382 |
| 2017-04-21 | 2017-04-19 | 10.984 | 3,199,488 | -5,553 | 0.00% | 35,143,709 |
| 2017-04-20 | 2017-04-18 | 11.056 | 3,205,041 | +99,962 | 0.00% | 35,435,555 |
| 2017-04-19 | 2017-04-13 | 11.272 | 3,105,079 | -294,333 | 0.00% | 35,001,307 |
| 2017-04-18 | 2017-04-12 | 11.218 | 3,399,412 | +458,715 | 0.00% | 38,135,472 |
| 2017-04-13 | 2017-04-11 | 11.164 | 2,940,697 | +24,991 | 0.00% | 32,830,632 |
| 2017-04-12 | 2017-04-10 | 11.290 | 2,915,706 | -22,214 | 0.00% | 32,919,145 |
| 2017-04-10 | 2017-04-06 | 11.236 | 2,937,920 | +33,321 | 0.00% | 33,011,240 |
| 2017-04-07 | 2017-04-05 | 11.434 | 2,904,599 | -9,997 | 0.00% | 33,212,165 |
| 2017-04-06 | 2017-04-03 | 11.380 | 2,914,596 | -16,105 | 0.00% | 33,169,026 |
| 2017-04-05 | 2017-03-31 | 11.254 | 2,930,701 | +19,437 | 0.00% | 32,982,898 |
| 2017-04-03 | 2017-03-30 | 11.398 | 2,911,264 | +16,661 | 0.00% | 33,183,530 |
| 2017-03-31 | 2017-03-29 | 11.542 | 2,894,603 | -22,214 | 0.00% | 33,410,603 |
| 2017-03-29 | 2017-03-27 | 11.398 | 2,916,817 | +2,777 | 0.00% | 33,246,824 |
| 2017-03-28 | 2017-03-24 | 11.506 | 2,914,040 | +8,330 | 0.00% | 33,530,007 |
| 2017-03-27 | 2017-03-23 | 11.524 | 2,905,710 | -5,942 | 0.00% | 33,486,482 |
| 2017-03-24 | 2017-03-22 | 11.452 | 2,911,652 | -37,764 | 0.00% | 33,345,241 |
| 2017-03-23 | 2017-03-21 | 11.704 | 2,949,416 | +44,428 | 0.00% | 34,521,262 |
| 2017-03-21 | 2017-03-17 | 11.596 | 2,904,988 | -8,330 | 0.00% | 33,687,400 |
| 2017-03-20 | 2017-03-16 | 11.560 | 2,913,318 | -4,561 | 0.00% | 33,679,078 |
| 2017-03-17 | 2017-03-15 | 11.344 | 2,917,879 | +2,339 | 0.00% | 33,101,304 |
| 2017-03-16 | 2017-03-14 | 11.434 | 2,915,540 | +16,105 | 0.00% | 33,337,268 |
| 2017-03-15 | 2017-03-13 | 11.254 | 2,899,435 | -36,653 | 0.00% | 32,631,022 |
| 2017-03-14 | 2017-03-10 | 10.894 | 2,936,088 | -43,872 | 0.00% | 31,986,132 |
| 2017-03-13 | 2017-03-09 | 10.912 | 2,979,960 | +41,651 | 0.00% | 32,517,739 |
| 2017-03-09 | 2017-03-07 | 11.128 | 2,938,309 | +61,088 | 0.00% | 32,698,153 |
| 2017-03-07 | 2017-03-03 | 11.074 | 2,877,221 | +4,998 | 0.00% | 31,862,923 |
| 2017-03-06 | 2017-03-02 | 11.272 | 2,872,223 | -500,366 | 0.00% | 32,376,490 |
| 2017-03-02 | 2017-02-28 | 11.506 | 3,372,589 | +2,777 | 0.00% | 38,806,239 |
| 2017-03-01 | 2017-02-27 | 11.452 | 3,369,812 | +5,554 | 0.00% | 38,592,247 |
| 2017-02-28 | 2017-02-24 | 11.542 | 3,364,258 | +495,923 | 0.00% | 38,831,539 |
| 2017-02-27 | 2017-02-23 | 11.632 | 2,868,335 | -2,777 | 0.00% | 33,365,656 |
| 2017-02-24 | 2017-02-22 | 11.614 | 2,871,112 | -11,107 | 0.00% | 33,346,260 |
| 2017-02-23 | 2017-02-21 | 11.344 | 2,882,219 | -119,399 | 0.00% | 32,696,766 |
| 2017-02-21 | 2017-02-17 | 11.434 | 3,001,618 | -50,537 | 0.00% | 34,321,513 |
| 2017-02-20 | 2017-02-16 | 11.614 | 3,052,155 | +11,663 | 0.00% | 35,448,966 |
| 2017-02-17 | 2017-02-15 | 11.290 | 3,040,492 | -130,506 | 0.00% | 34,328,014 |
| 2017-02-16 | 2017-02-14 | 10.750 | 3,170,998 | +49,701 | 0.00% | 34,088,475 |
| 2017-02-15 | 2017-02-13 | 10.714 | 3,121,297 | -58,587 | 0.00% | 33,441,776 |
| 2017-02-14 | 2017-02-10 | 10.642 | 3,179,884 | -64,329 | 0.00% | 33,840,443 |
| 2017-02-13 | 2017-02-09 | 10.660 | 3,244,213 | -41,651 | 0.00% | 34,583,452 |
| 2017-02-10 | 2017-02-08 | 10.534 | 3,285,864 | -33,320 | 0.00% | 34,613,278 |
| 2017-02-09 | 2017-02-07 | 10.444 | 3,319,184 | -22,214 | 0.00% | 34,665,431 |
| 2017-02-08 | 2017-02-06 | 10.444 | 3,341,398 | +23,324 | 0.00% | 34,897,433 |
| 2017-02-06 | 2017-02-02 | 10.390 | 3,318,074 | +11,107 | 0.00% | 34,474,594 |
| 2017-02-03 | 2017-02-01 | 10.444 | 3,306,967 | +38,874 | 0.00% | 34,537,837 |
| 2017-02-02 | 2017-01-27 | 10.444 | 3,268,093 | +556 | 0.00% | 34,131,838 |
| 2017-02-01 | 2017-01-25 | 10.300 | 3,267,537 | -1,666 | 0.00% | 33,655,327 |
| 2017-01-26 | 2017-01-24 | 10.318 | 3,269,203 | +53,313 | 0.00% | 33,731,355 |
| 2017-01-25 | 2017-01-23 | 10.444 | 3,215,890 | +5,553 | 0.00% | 33,586,632 |
| 2017-01-23 | 2017-01-19 | 10.534 | 3,210,337 | -27,767 | 0.00% | 33,817,677 |
| 2017-01-20 | 2017-01-18 | 10.534 | 3,238,104 | +55,534 | 0.00% | 34,110,174 |
| 2017-01-19 | 2017-01-17 | 10.426 | 3,182,570 | +11,107 | 0.00% | 33,181,331 |
| 2017-01-17 | 2017-01-13 | 10.570 | 3,171,463 | +11,107 | 0.00% | 33,522,394 |
| 2017-01-16 | 2017-01-12 | 10.642 | 3,160,356 | -82,746 | 0.00% | 33,632,625 |
| 2017-01-13 | 2017-01-11 | 10.696 | 3,243,102 | -94,409 | 0.00% | 34,688,405 |
| 2017-01-12 | 2017-01-10 | 10.624 | 3,337,511 | -14,994 | 0.00% | 35,457,817 |
| 2017-01-10 | 2017-01-06 | 10.498 | 3,352,505 | -16,660 | 0.00% | 35,194,538 |
| 2017-01-09 | 2017-01-05 | 10.534 | 3,369,165 | +16,660 | 0.00% | 35,490,770 |
| 2017-01-05 | 2017-01-03 | 10.552 | 3,352,505 | +61,088 | 0.00% | 35,375,642 |
| 2017-01-04 | 2016-12-30 | 10.750 | 3,291,417 | -123,842 | 0.00% | 35,382,989 |
| 2017-01-03 | 2016-12-29 | 10.606 | 3,415,259 | -43,317 | 0.00% | 36,222,316 |
| 2016-12-30 | 2016-12-28 | 10.606 | 3,458,576 | -22,769 | 0.00% | 36,681,737 |
| 2016-12-29 | 2016-12-23 | 10.120 | 3,481,345 | -52,758 | 0.00% | 35,230,650 |
| 2016-12-28 | 2016-12-22 | 9.814 | 3,534,103 | +19,437 | 0.00% | 34,682,707 |
| 2016-12-23 | 2016-12-21 | 9.940 | 3,514,666 | -5,553 | 0.00% | 34,934,973 |
| 2016-12-22 | 2016-12-20 | 9.850 | 3,520,219 | +63,864 | 0.00% | 34,673,229 |
| 2016-12-21 | 2016-12-19 | 9.940 | 3,456,355 | +11,107 | 0.00% | 34,355,375 |
| 2016-12-20 | 2016-12-16 | 9.994 | 3,445,248 | -11,107 | 0.00% | 34,431,088 |
| 2016-12-19 | 2016-12-15 | 9.994 | 3,456,355 | +77,749 | 0.00% | 34,542,089 |
| 2016-12-16 | 2016-12-14 | 10.300 | 3,378,606 | +11,107 | 0.00% | 34,799,328 |
| 2016-12-15 | 2016-12-13 | 10.372 | 3,367,499 | +27,767 | 0.00% | 34,927,479 |
| 2016-12-14 | 2016-12-12 | 10.444 | 3,339,732 | +11,107 | 0.00% | 34,880,033 |
| 2016-12-12 | 2016-12-08 | 10.606 | 3,328,625 | -11,107 | 0.00% | 35,303,474 |
| 2016-12-09 | 2016-12-07 | 10.516 | 3,339,732 | -2,777 | 0.00% | 35,120,585 |
| 2016-12-08 | 2016-12-06 | 10.498 | 3,342,509 | -13,883 | 0.00% | 35,089,600 |
| 2016-12-07 | 2016-12-05 | 10.426 | 3,356,392 | -8,331 | 0.00% | 34,993,592 |
| 2016-12-06 | 2016-12-02 | 10.444 | 3,364,723 | +16,661 | 0.00% | 35,141,038 |
| 2016-12-05 | 2016-12-01 | 10.534 | 3,348,062 | -66,642 | 0.00% | 35,268,471 |
| 2016-12-01 | 2016-11-29 | 10.498 | 3,414,704 | -7,336 | 0.00% | 35,847,502 |
| 2016-11-30 | 2016-11-28 | 10.480 | 3,422,040 | -42,761 | 0.00% | 35,862,895 |
| 2016-11-29 | 2016-11-25 | 10.354 | 3,464,801 | +13,883 | 0.00% | 35,874,299 |
| 2016-11-25 | 2016-11-23 | 10.264 | 3,450,918 | -15,549 | 0.00% | 35,419,854 |
| 2016-11-24 | 2016-11-22 | 10.120 | 3,466,467 | -33,321 | 0.00% | 35,080,087 |
| 2016-11-23 | 2016-11-21 | 9.904 | 3,499,788 | +98,851 | 0.00% | 34,661,049 |
| 2016-11-21 | 2016-11-17 | 9.814 | 3,400,937 | -2,221 | 0.00% | 33,375,852 |
| 2016-11-18 | 2016-11-16 | 9.832 | 3,403,158 | +1,111 | 0.00% | 33,458,929 |
| 2016-11-17 | 2016-11-15 | 9.958 | 3,402,047 | -15,550 | 0.00% | 33,876,826 |
| 2016-11-16 | 2016-11-14 | 9.832 | 3,417,597 | +11,341 | 0.00% | 33,600,889 |
| 2016-11-15 | 2016-11-11 | 9.940 | 3,406,256 | +29,433 | 0.00% | 33,857,403 |
| 2016-11-14 | 2016-11-10 | 10.120 | 3,376,823 | -27,767 | 0.00% | 34,172,904 |
| 2016-11-11 | 2016-11-09 | 9.940 | 3,404,590 | +105,515 | 0.00% | 33,840,843 |
| 2016-11-10 | 2016-11-08 | 10.300 | 3,299,075 | -9,996 | 0.00% | 33,980,166 |
| 2016-11-09 | 2016-11-07 | 10.228 | 3,309,071 | -5,553 | 0.00% | 33,844,780 |
| 2016-11-08 | 2016-11-04 | 10.084 | 3,314,624 | +16,660 | 0.00% | 33,424,089 |
| 2016-11-07 | 2016-11-03 | 10.084 | 3,297,964 | +19,437 | 0.00% | 33,256,092 |
| 2016-11-04 | 2016-11-02 | 10.156 | 3,278,527 | +65,531 | 0.00% | 33,296,236 |
| 2016-11-03 | 2016-11-01 | 10.408 | 3,212,996 | -66,642 | 0.00% | 33,440,695 |
| 2016-11-01 | 2016-10-28 | 10.084 | 3,279,638 | +49,981 | 0.00% | 33,071,296 |
| 2016-10-31 | 2016-10-27 | 10.210 | 3,229,657 | +27,768 | 0.00% | 32,974,387 |
| 2016-10-28 | 2016-10-26 | 10.300 | 3,201,889 | +27,767 | 0.00% | 32,979,159 |
| 2016-10-27 | 2016-10-25 | 10.480 | 3,174,122 | -5,554 | 0.00% | 33,264,720 |
| 2016-10-26 | 2016-10-24 | 10.498 | 3,179,676 | -49,981 | 0.00% | 33,380,182 |
| 2016-10-25 | 2016-10-20 | 10.300 | 3,229,657 | -11,107 | 0.00% | 33,265,167 |
| 2016-10-24 | 2016-10-19 | 10.228 | 3,240,764 | +22,214 | 0.00% | 33,146,144 |
| 2016-10-20 | 2016-10-18 | 10.336 | 3,218,550 | -11,107 | 0.00% | 33,266,678 |
| 2016-10-18 | 2016-10-14 | 10.192 | 3,229,657 | -153,830 | 0.00% | 32,916,232 |
| 2016-10-17 | 2016-10-13 | 10.030 | 3,383,487 | +54,424 | 0.00% | 33,935,713 |
| 2016-10-14 | 2016-10-12 | 10.264 | 3,329,063 | +30,544 | 0.00% | 34,169,148 |
| 2016-10-13 | 2016-10-11 | 10.408 | 3,298,519 | +77,748 | 0.00% | 34,330,814 |
| 2016-10-11 | 2016-10-06 | 10.660 | 3,220,771 | -5,554 | 0.00% | 34,333,560 |
| 2016-10-07 | 2016-10-05 | 10.552 | 3,226,325 | -5,553 | 0.00% | 34,044,190 |
| 2016-10-06 | 2016-10-04 | 10.516 | 3,231,878 | +8,885 | 0.00% | 33,986,394 |
| 2016-10-05 | 2016-10-03 | 10.480 | 3,222,993 | -16,660 | 0.00% | 33,776,887 |
| 2016-10-04 | 2016-09-30 | 10.354 | 3,239,653 | +37,208 | 0.00% | 33,543,132 |
| 2016-10-03 | 2016-09-29 | 10.606 | 3,202,445 | -23,880 | 0.00% | 33,965,206 |
| 2016-09-29 | 2016-09-27 | 10.552 | 3,226,325 | -11,106 | 0.00% | 34,044,190 |
| 2016-09-28 | 2016-09-26 | 10.426 | 3,237,431 | +11,106 | 0.00% | 33,753,310 |
| 2016-09-27 | 2016-09-23 | 10.678 | 3,226,325 | -11,106 | 0.00% | 34,450,861 |
| 2016-09-26 | 2016-09-22 | 10.768 | 3,237,431 | -33,321 | 0.00% | 34,860,931 |
| 2016-09-22 | 2016-09-20 | 10.678 | 3,270,752 | -11,107 | 0.00% | 34,925,255 |
| 2016-09-19 | 2016-09-14 | 10.426 | 3,281,859 | -5,554 | 0.00% | 34,216,514 |
| 2016-09-15 | 2016-09-13 | 10.390 | 3,287,413 | -28,877 | 0.00% | 34,156,028 |
| 2016-09-14 | 2016-09-12 | 10.390 | 3,316,290 | -17,771 | 0.00% | 34,456,058 |
| 2016-09-13 | 2016-09-09 | 10.984 | 3,334,061 | -5,554 | 0.00% | 36,621,882 |
| 2016-09-09 | 2016-09-07 | 10.822 | 3,339,615 | +16,660 | 0.00% | 36,141,665 |
| 2016-09-08 | 2016-09-06 | 10.930 | 3,322,955 | -3,887 | 0.00% | 36,320,384 |
| 2016-09-07 | 2016-09-05 | 10.786 | 3,326,842 | +555 | 0.00% | 35,883,622 |
| 2016-09-06 | 2016-09-02 | 10.678 | 3,326,287 | +32,210 | 0.00% | 35,518,261 |
| 2016-09-05 | 2016-09-01 | 10.624 | 3,294,077 | -114,956 | 0.00% | 34,996,373 |
| 2016-09-01 | 2016-08-30 | 10.462 | 3,409,033 | -111,624 | 0.00% | 35,665,196 |
| 2016-08-31 | 2016-08-29 | 10.336 | 3,520,657 | -11,107 | 0.00% | 36,389,232 |
| 2016-08-29 | 2016-08-25 | 10.480 | 3,531,764 | +555 | 0.00% | 37,012,800 |
| 2016-08-26 | 2016-08-24 | 10.336 | 3,531,209 | +16,660 | 0.00% | 36,498,296 |
| 2016-08-25 | 2016-08-23 | 10.426 | 3,514,549 | +180,488 | 0.00% | 36,642,529 |
| 2016-08-24 | 2016-08-22 | 10.426 | 3,334,061 | -38,875 | 0.00% | 34,760,770 |
| 2016-08-23 | 2016-08-19 | 10.354 | 3,372,936 | -11,107 | 0.00% | 34,923,135 |
| 2016-08-18 | 2016-08-16 | 10.336 | 3,384,043 | +5,554 | 0.00% | 34,977,200 |
| 2016-08-17 | 2016-08-15 | 10.336 | 3,378,489 | -36,097 | 0.00% | 34,919,794 |
| 2016-08-16 | 2016-08-12 | 10.246 | 3,414,586 | -44,450 | 0.00% | 34,985,461 |
| 2016-08-15 | 2016-08-11 | 10.192 | 3,459,036 | -57,756 | 0.00% | 35,254,032 |
| 2016-08-12 | 2016-08-10 | 9.976 | 3,516,792 | -22,214 | 0.00% | 35,082,758 |
| 2016-08-11 | 2016-08-09 | 9.850 | 3,539,006 | +24,991 | 0.00% | 34,858,276 |
| 2016-08-10 | 2016-08-08 | 9.796 | 3,514,015 | -52,203 | 0.00% | 34,422,292 |
| 2016-08-09 | 2016-08-05 | 9.688 | 3,566,218 | -55,923 | 0.00% | 34,548,360 |
| 2016-08-08 | 2016-08-04 | 9.472 | 3,622,141 | +5,553 | 0.00% | 34,307,445 |
| 2016-08-05 | 2016-08-03 | 9.490 | 3,616,588 | +55,535 | 0.00% | 34,319,972 |
| 2016-08-04 | 2016-08-01 | 9.634 | 3,561,053 | -83,302 | 0.00% | 34,305,954 |
| 2016-08-03 | 2016-07-29 | 9.364 | 3,644,355 | +55,535 | 0.00% | 34,124,107 |
| 2016-08-01 | 2016-07-28 | 9.490 | 3,588,820 | -90,522 | 0.00% | 34,056,465 |
| 2016-07-29 | 2016-07-27 | 9.562 | 3,679,342 | +99,963 | 0.00% | 35,180,496 |
| 2016-07-28 | 2016-07-26 | 9.634 | 3,579,379 | -16,661 | 0.00% | 34,482,500 |
| 2016-07-27 | 2016-07-25 | 9.634 | 3,596,040 | +61,088 | 0.00% | 34,643,006 |
| 2016-07-26 | 2016-07-22 | 9.796 | 3,534,952 | +83,302 | 0.00% | 34,627,385 |
| 2016-07-25 | 2016-07-21 | 9.724 | 3,451,650 | +5,553 | 0.00% | 33,562,769 |
| 2016-07-22 | 2016-07-20 | 9.760 | 3,446,097 | -21,825 | 0.00% | 33,632,880 |
| 2016-07-21 | 2016-07-19 | 9.706 | 3,467,922 | -44,427 | 0.00% | 33,658,547 |
| 2016-07-20 | 2016-07-18 | 9.814 | 3,512,349 | +16,660 | 0.00% | 34,469,219 |
| 2016-07-19 | 2016-07-15 | 9.742 | 3,495,689 | -83,302 | 0.00% | 34,053,937 |
| 2016-07-18 | 2016-07-14 | 9.832 | 3,578,991 | -22,214 | 0.00% | 35,187,671 |
| 2016-07-15 | 2016-07-13 | 9.652 | 3,601,205 | -93,103 | 0.00% | 34,757,610 |
| 2016-07-14 | 2016-07-12 | 9.526 | 3,694,308 | +916 | 0.00% | 35,190,550 |
| 2016-07-13 | 2016-07-11 | 9.346 | 3,693,392 | -16,660 | 0.00% | 34,516,761 |
| 2016-07-11 | 2016-07-07 | 9.201 | 3,710,052 | -66,642 | 0.00% | 34,138,008 |
| 2016-07-08 | 2016-07-06 | 9.057 | 3,776,694 | +61,088 | 0.00% | 34,207,163 |
| 2016-07-07 | 2016-07-05 | 9.201 | 3,715,606 | -40,540 | 0.00% | 34,189,113 |
| 2016-07-06 | 2016-07-04 | 9.274 | 3,756,146 | -38,874 | 0.00% | 34,832,686 |
| 2016-07-05 | 2016-06-30 | 9.219 | 3,795,020 | -56,645 | 0.00% | 34,988,176 |
| 2016-07-04 | 2016-06-29 | 9.057 | 3,851,665 | +20,548 | 0.00% | 34,886,208 |
| 2016-06-29 | 2016-06-27 | 8.913 | 3,831,117 | -22,214 | 0.00% | 34,148,206 |
| 2016-06-28 | 2016-06-24 | 8.787 | 3,853,331 | +3,332 | 0.00% | 33,860,504 |
| 2016-06-27 | 2016-06-23 | 8.967 | 3,849,999 | -5,553 | 0.00% | 34,524,487 |
| 2016-06-24 | 2016-06-22 | 8.949 | 3,855,552 | -438,723 | 0.00% | 34,504,857 |
| 2016-06-23 | 2016-06-21 | 9.984 | 4,294,275 | +44,983 | 0.00% | 42,873,751 |
| 2016-06-22 | 2016-06-20 | 9.907 | 4,249,292 | +232,792 | 0.00% | 42,098,300 |
| 2016-06-21 | 2016-06-17 | 9.696 | 4,016,500 | +270,835 | 0.00% | 38,943,720 |
| 2016-06-20 | 2016-06-16 | 9.754 | 3,745,665 | +126,563 | 0.00% | 36,533,471 |
| 2016-06-17 | 2016-06-15 | 9.888 | 3,619,102 | +2,084 | 0.00% | 35,785,438 |
| 2016-06-16 | 2016-06-14 | 9.754 | 3,617,018 | +26,042 | 0.00% | 35,278,708 |
| 2016-06-10 | 2016-06-07 | 10.042 | 3,590,976 | +4,687 | 0.00% | 36,058,900 |
| 2016-06-08 | 2016-06-06 | 9.946 | 3,586,289 | -32,813 | 0.00% | 35,667,554 |
| 2016-06-07 | 2016-06-03 | 9.773 | 3,619,102 | -5,208 | 0.00% | 35,368,520 |
| 2016-06-06 | 2016-06-02 | 9.811 | 3,624,310 | +3,646 | 0.00% | 35,558,589 |
| 2016-06-03 | 2016-06-01 | 9.600 | 3,620,664 | -26,042 | 0.00% | 34,758,139 |
| 2016-06-02 | 2016-05-31 | 9.619 | 3,646,706 | -96,355 | 0.00% | 35,078,157 |
| 2016-06-01 | 2016-05-30 | 9.542 | 3,743,061 | +9,375 | 0.00% | 35,717,543 |
| 2016-05-31 | 2016-05-27 | 9.485 | 3,733,686 | -15,625 | 0.00% | 35,413,025 |
| 2016-05-30 | 2016-05-26 | 9.331 | 3,749,311 | -20,833 | 0.00% | 34,985,334 |
| 2016-05-27 | 2016-05-25 | 9.331 | 3,770,144 | -47,917 | 0.00% | 35,179,729 |
| 2016-05-26 | 2016-05-24 | 8.986 | 3,818,061 | -10,417 | 0.00% | 34,307,336 |
| 2016-05-25 | 2016-05-23 | 8.851 | 3,828,478 | -2,604 | 0.00% | 33,886,395 |
| 2016-05-24 | 2016-05-20 | 8.755 | 3,831,082 | -26,042 | 0.00% | 33,541,662 |
| 2016-05-23 | 2016-05-19 | 8.678 | 3,857,124 | +5,208 | 0.00% | 33,473,438 |
| 2016-05-20 | 2016-05-18 | 8.736 | 3,851,916 | +41,667 | 0.00% | 33,650,110 |
| 2016-05-19 | 2016-05-17 | 8.890 | 3,810,249 | +26,042 | 0.00% | 33,871,360 |
| 2016-05-18 | 2016-05-16 | 8.794 | 3,784,207 | +15,625 | 0.00% | 33,276,577 |
| 2016-05-17 | 2016-05-13 | 8.870 | 3,768,582 | +7,813 | 0.00% | 33,428,603 |
| 2016-05-16 | 2016-05-12 | 8.986 | 3,760,769 | +6,250 | 0.00% | 33,792,537 |
| 2016-05-13 | 2016-05-11 | 9.062 | 3,754,519 | +36,458 | 0.00% | 34,024,722 |
| 2016-05-11 | 2016-05-09 | 9.101 | 3,718,061 | -44,271 | 0.00% | 33,837,100 |
| 2016-05-10 | 2016-05-06 | 9.139 | 3,762,332 | +67,709 | 0.00% | 34,384,472 |
| 2016-05-09 | 2016-05-05 | 9.274 | 3,694,623 | +10,417 | 0.00% | 34,262,224 |
| 2016-05-06 | 2016-05-04 | 9.331 | 3,684,206 | +20,833 | 0.00% | 34,377,830 |
| 2016-05-05 | 2016-05-03 | 9.350 | 3,663,373 | +82,292 | 0.00% | 34,253,771 |
| 2016-05-04 | 2016-04-29 | 9.581 | 3,581,081 | +31,251 | 0.00% | 34,309,388 |
| 2016-05-03 | 2016-04-28 | 9.734 | 3,549,830 | -15,625 | 0.00% | 34,555,231 |
| 2016-04-29 | 2016-04-27 | 9.677 | 3,565,455 | -31,251 | 0.00% | 34,501,961 |
| 2016-04-28 | 2016-04-26 | 9.619 | 3,596,706 | -12,500 | 0.00% | 34,597,200 |
| 2016-04-27 | 2016-04-25 | 9.562 | 3,609,206 | +26,042 | 0.00% | 34,509,550 |
| 2016-04-25 | 2016-04-21 | 9.811 | 3,583,164 | -67,709 | 0.00% | 35,154,900 |
| 2016-04-22 | 2016-04-20 | 9.677 | 3,650,873 | +66,667 | 0.00% | 35,328,528 |
| 2016-04-21 | 2016-04-19 | 9.754 | 3,584,206 | -20,833 | 0.00% | 34,958,675 |
| 2016-04-20 | 2016-04-18 | 9.638 | 3,605,039 | +24,479 | 0.00% | 34,746,572 |
| 2016-04-19 | 2016-04-15 | 9.734 | 3,580,560 | +31,251 | 0.00% | 34,854,367 |
| 2016-04-18 | 2016-04-14 | 9.754 | 3,549,309 | -21,355 | 0.00% | 34,618,306 |
| 2016-04-15 | 2016-04-13 | 9.696 | 3,570,664 | -62,500 | 0.00% | 34,620,924 |
| 2016-04-13 | 2016-04-11 | 9.446 | 3,633,164 | +7,812 | 0.00% | 34,320,088 |
| 2016-04-11 | 2016-04-07 | 9.274 | 3,625,352 | +13,542 | 0.00% | 33,619,836 |
| 2016-04-07 | 2016-04-05 | 9.235 | 3,611,810 | +7,813 | 0.00% | 33,355,562 |
| 2016-04-06 | 2016-04-01 | 9.427 | 3,603,997 | -5,209 | 0.00% | 33,975,370 |
| 2016-04-05 | 2016-03-31 | 9.504 | 3,609,206 | -83,334 | 0.00% | 34,301,661 |
| 2016-04-01 | 2016-03-30 | 9.696 | 3,692,540 | +78,126 | 0.00% | 35,802,625 |
| 2016-03-31 | 2016-03-29 | 9.408 | 3,614,414 | +26,042 | 0.00% | 34,004,176 |
| 2016-03-30 | 2016-03-24 | 9.331 | 3,588,372 | -5,209 | 0.00% | 33,483,590 |
| 2016-03-24 | 2016-03-22 | 9.485 | 3,593,581 | +5,209 | 0.00% | 34,084,166 |
| 2016-03-23 | 2016-03-21 | 9.542 | 3,588,372 | -369,274 | 0.00% | 34,241,449 |
| 2016-03-22 | 2016-03-18 | 9.600 | 3,957,646 | +10,417 | 0.00% | 37,993,144 |
| 2016-03-21 | 2016-03-17 | 9.504 | 3,947,229 | -74,480 | 0.00% | 37,514,210 |
| 2016-03-18 | 2016-03-16 | 9.312 | 4,021,709 | -26,041 | 0.00% | 37,449,900 |
| 2016-03-17 | 2016-03-15 | 9.274 | 4,047,750 | -10,417 | 0.00% | 37,536,960 |
| 2016-03-16 | 2016-03-14 | 9.370 | 4,058,167 | -83,334 | 0.00% | 38,023,144 |
| 2016-03-15 | 2016-03-11 | 9.216 | 4,141,501 | +10,417 | 0.00% | 38,167,815 |
| 2016-03-14 | 2016-03-10 | 9.197 | 4,131,084 | -15,625 | 0.00% | 37,992,496 |
| 2016-03-11 | 2016-03-09 | 9.158 | 4,146,709 | +36,458 | 0.00% | 37,976,962 |
| 2016-03-10 | 2016-03-08 | 9.235 | 4,110,251 | +62,501 | 0.00% | 37,958,733 |
| 2016-03-08 | 2016-03-04 | 9.197 | 4,047,750 | +54,688 | 0.00% | 37,226,095 |
| 2016-03-07 | 2016-03-03 | 9.082 | 3,993,062 | +5,729 | 0.00% | 36,263,146 |
| 2016-03-04 | 2016-03-02 | 9.139 | 3,987,333 | -216,148 | 0.00% | 36,440,787 |
| 2016-03-03 | 2016-03-01 | 8.851 | 4,203,481 | -10,416 | 0.00% | 37,205,599 |
| 2016-03-02 | 2016-02-29 | 8.736 | 4,213,897 | +10,416 | 0.00% | 36,812,355 |
| 2016-03-01 | 2016-02-26 | 8.794 | 4,203,481 | -10,416 | 0.00% | 36,963,480 |
| 2016-02-29 | 2016-02-25 | 8.698 | 4,213,897 | +20,833 | 0.00% | 36,650,542 |
| 2016-02-25 | 2016-02-23 | 8.947 | 4,193,064 | -15,625 | 0.00% | 37,515,928 |
| 2016-02-24 | 2016-02-22 | 8.947 | 4,208,689 | +46,875 | 0.00% | 37,655,727 |
| 2016-02-23 | 2016-02-19 | 8.851 | 4,161,814 | -2,604 | 0.00% | 36,836,798 |
| 2016-02-22 | 2016-02-18 | 8.928 | 4,164,418 | -26,042 | 0.00% | 37,179,672 |
| 2016-02-19 | 2016-02-17 | 8.717 | 4,190,460 | +10,417 | 0.00% | 36,527,154 |
| 2016-02-18 | 2016-02-16 | 8.870 | 4,180,043 | -62,500 | 0.00% | 37,078,402 |
| 2016-02-17 | 2016-02-15 | 8.698 | 4,242,543 | -21,875 | 0.00% | 36,899,692 |
| 2016-02-16 | 2016-02-12 | 8.275 | 4,264,418 | +86,979 | 0.00% | 35,288,673 |
| 2016-02-15 | 2016-02-11 | 8.506 | 4,177,439 | +17,709 | 0.00% | 35,531,384 |
| 2016-02-12 | 2016-02-05 | 8.909 | 4,159,730 | -5,209 | 0.00% | 37,057,952 |
| 2016-02-05 | 2016-02-03 | 8.659 | 4,164,939 | -5,208 | 0.00% | 36,064,795 |
| 2016-02-04 | 2016-02-02 | 8.794 | 4,170,147 | +10,417 | 0.00% | 36,670,356 |
| 2016-02-03 | 2016-02-01 | 9.043 | 4,159,730 | -13,021 | 0.00% | 37,617,015 |
| 2016-02-02 | 2016-01-29 | 9.082 | 4,172,751 | -5,209 | 0.00% | 37,894,999 |
| 2016-02-01 | 2016-01-28 | 8.870 | 4,177,960 | +2,605 | 0.00% | 37,059,925 |
| 2016-01-29 | 2016-01-27 | 8.736 | 4,175,355 | -10,417 | 0.00% | 36,475,654 |
| 2016-01-28 | 2016-01-26 | 8.582 | 4,185,772 | +41,667 | 0.00% | 35,923,726 |
| 2016-01-27 | 2016-01-25 | 8.851 | 4,144,105 | -46,875 | 0.00% | 36,680,054 |
| 2016-01-26 | 2016-01-22 | 8.774 | 4,190,980 | +26,041 | 0.00% | 36,773,086 |
| 2016-01-25 | 2016-01-21 | 8.621 | 4,164,939 | +320,315 | 0.00% | 35,904,863 |
| 2016-01-22 | 2016-01-20 | 8.794 | 3,844,624 | +46,875 | 0.00% | 33,807,857 |
| 2016-01-21 | 2016-01-19 | 9.101 | 3,797,749 | +20,834 | 0.00% | 34,562,320 |
| 2016-01-20 | 2016-01-18 | 8.928 | 3,776,915 | +8,333 | 0.00% | 33,720,069 |
| 2016-01-19 | 2016-01-15 | 9.082 | 3,768,582 | +25,000 | 0.00% | 34,224,522 |
| 2016-01-18 | 2016-01-14 | 9.254 | 3,743,582 | +42,188 | 0.00% | 34,644,370 |
| 2016-01-15 | 2016-01-13 | 9.389 | 3,701,394 | -62,500 | 0.00% | 34,751,412 |
| 2016-01-14 | 2016-01-12 | 9.389 | 3,763,894 | +16,667 | 0.00% | 35,338,209 |
| 2016-01-13 | 2016-01-11 | 9.446 | 3,747,227 | +54,167 | 0.00% | 35,397,565 |
| 2016-01-12 | 2016-01-08 | 9.638 | 3,693,060 | +17,708 | 0.00% | 35,594,948 |
| 2016-01-11 | 2016-01-07 | 9.600 | 3,675,352 | +73,438 | 0.00% | 35,283,140 |
| 2016-01-08 | 2016-01-06 | 9.811 | 3,601,914 | +2,083 | 0.00% | 35,338,859 |
| 2016-01-07 | 2016-01-05 | 9.869 | 3,599,831 | +20,834 | 0.00% | 35,525,771 |
| 2016-01-06 | 2016-01-04 | 9.888 | 3,578,997 | +13,021 | 0.00% | 35,388,883 |
| 2016-01-05 | 2015-12-31 | 10.195 | 3,565,976 | +5,208 | 0.00% | 36,355,592 |
| 2015-12-30 | 2015-12-28 | 10.330 | 3,560,768 | +5,208 | 0.00% | 36,781,060 |
| 2015-12-29 | 2015-12-24 | 10.426 | 3,555,560 | -20,833 | 0.00% | 37,068,595 |
| 2015-12-23 | 2015-12-21 | 10.253 | 3,576,393 | -7,813 | 0.00% | 36,667,794 |
| 2015-12-22 | 2015-12-18 | 10.157 | 3,584,206 | +258,336 | 0.00% | 36,403,817 |
| 2015-12-21 | 2015-12-17 | 10.195 | 3,325,870 | -57,293 | 0.00% | 33,907,680 |
| 2015-12-18 | 2015-12-16 | 10.080 | 3,383,163 | +5,209 | 0.00% | 34,102,052 |
| 2015-12-17 | 2015-12-15 | 9.907 | 3,377,954 | -26,042 | 0.00% | 33,465,839 |
| 2015-12-16 | 2015-12-14 | 9.850 | 3,403,996 | -3,646 | 0.00% | 33,527,772 |
| 2015-12-15 | 2015-12-11 | 9.907 | 3,407,642 | +26,042 | 0.00% | 33,759,962 |
| 2015-12-14 | 2015-12-10 | 9.984 | 3,381,600 | +9,896 | 0.00% | 33,761,666 |
| 2015-12-11 | 2015-12-09 | 10.003 | 3,371,704 | +5,208 | 0.00% | 33,727,601 |
| 2015-12-10 | 2015-12-08 | 10.118 | 3,366,496 | +5,209 | 0.00% | 34,063,322 |
| 2015-12-08 | 2015-12-04 | 10.234 | 3,361,287 | +64,583 | 0.00% | 34,397,834 |
| 2015-12-07 | 2015-12-03 | 10.368 | 3,296,704 | +18,230 | 0.00% | 34,179,995 |
| 2015-12-04 | 2015-12-02 | 10.368 | 3,278,474 | +2,083 | 0.00% | 33,990,988 |
| 2015-12-03 | 2015-12-01 | 10.330 | 3,276,391 | -24,479 | 0.00% | 33,843,579 |
| 2015-12-02 | 2015-11-30 | 10.234 | 3,300,870 | +59,896 | 0.00% | 33,779,554 |
| 2015-12-01 | 2015-11-27 | 10.291 | 3,240,974 | +47,396 | 0.00% | 33,353,286 |
| 2015-11-30 | 2015-11-26 | 10.445 | 3,193,578 | +521 | 0.00% | 33,356,057 |
| 2015-11-27 | 2015-11-25 | 10.406 | 3,193,057 | +73,364 | 0.00% | 33,228,003 |
| 2015-11-26 | 2015-11-24 | 10.522 | 3,119,693 | +10,417 | 0.00% | 32,823,939 |
| 2015-11-25 | 2015-11-23 | 10.637 | 3,109,276 | -4,651 | 0.00% | 33,072,523 |
| 2015-11-24 | 2015-11-20 | 10.733 | 3,113,927 | -10,417 | 0.00% | 33,420,929 |
| 2015-11-23 | 2015-11-19 | 10.637 | 3,124,344 | -10,417 | 0.00% | 33,232,797 |
| 2015-11-19 | 2015-11-17 | 10.349 | 3,134,761 | -37,947 | 0.00% | 32,440,795 |
| 2015-11-18 | 2015-11-16 | 10.253 | 3,172,708 | -133,334 | 0.00% | 32,528,920 |
| 2015-11-17 | 2015-11-13 | 10.445 | 3,306,042 | +42,708 | 0.00% | 34,530,713 |
| 2015-11-16 | 2015-11-12 | 10.752 | 3,263,334 | +10,417 | 0.00% | 35,087,129 |
| 2015-11-13 | 2015-11-11 | 10.502 | 3,252,917 | +28,828 | 0.00% | 34,163,204 |
| 2015-11-12 | 2015-11-10 | 10.560 | 3,224,089 | +49,480 | 0.00% | 34,046,149 |
| 2015-11-11 | 2015-11-09 | 10.733 | 3,174,609 | -5,208 | 0.00% | 34,072,213 |
| 2015-11-10 | 2015-11-06 | 10.810 | 3,179,817 | +317,710 | 0.00% | 34,372,317 |
| 2015-11-09 | 2015-11-05 | 10.982 | 2,862,107 | +5,208 | 0.00% | 31,432,591 |
| 2015-11-06 | 2015-11-04 | 11.002 | 2,856,899 | +13,021 | 0.00% | 31,430,247 |
| 2015-11-05 | 2015-11-03 | 10.694 | 2,843,878 | -2,604 | 0.00% | 30,413,363 |
| 2015-11-04 | 2015-11-02 | 10.656 | 2,846,482 | -6,250 | 0.00% | 30,331,907 |
| 2015-11-02 | 2015-10-29 | 10.906 | 2,852,732 | +208,856 | 0.00% | 31,110,543 |
| 2015-10-30 | 2015-10-28 | 10.982 | 2,643,876 | +6,771 | 0.00% | 29,035,907 |
| 2015-10-29 | 2015-10-27 | 11.194 | 2,637,105 | -5,730 | 0.00% | 29,518,498 |
| 2015-10-28 | 2015-10-26 | 11.194 | 2,642,835 | +20,313 | 0.00% | 29,582,637 |
| 2015-10-27 | 2015-10-23 | 11.232 | 2,622,522 | -10,417 | 0.00% | 29,455,967 |
| 2015-10-26 | 2015-10-22 | 11.117 | 2,632,939 | +2,605 | 0.00% | 29,269,658 |
| 2015-10-23 | 2015-10-20 | 11.098 | 2,630,334 | -7,292 | 0.00% | 29,190,197 |
| 2015-10-22 | 2015-10-19 | 11.059 | 2,637,626 | -20,834 | 0.00% | 29,169,836 |
| 2015-10-20 | 2015-10-16 | 11.040 | 2,658,460 | -26,042 | 0.00% | 29,349,200 |
| 2015-10-19 | 2015-10-15 | 10.944 | 2,684,502 | -23,437 | 0.00% | 29,378,991 |
| 2015-10-16 | 2015-10-14 | 10.733 | 2,707,939 | -10,417 | 0.00% | 29,063,571 |
| 2015-10-14 | 2015-10-12 | 11.002 | 2,718,356 | -36,459 | 0.00% | 29,906,063 |
| 2015-10-13 | 2015-10-09 | 10.867 | 2,754,815 | +34,897 | 0.00% | 29,936,923 |
| 2015-10-12 | 2015-10-08 | 10.714 | 2,719,918 | -2,605 | 0.00% | 29,139,916 |
| 2015-10-09 | 2015-10-07 | 10.733 | 2,722,523 | -53,646 | 0.00% | 29,220,097 |
| 2015-10-08 | 2015-10-06 | 10.272 | 2,776,169 | +2,604 | 0.00% | 28,516,615 |
| 2015-10-07 | 2015-10-05 | 10.253 | 2,773,565 | -36,458 | 0.00% | 28,436,615 |
| 2015-10-06 | 2015-10-02 | 10.118 | 2,810,023 | -9,375 | 0.00% | 28,432,744 |
| 2015-10-05 | 2015-09-30 | 9.888 | 2,819,398 | -2,604 | 0.00% | 27,878,019 |
| 2015-10-02 | 2015-09-29 | 9.792 | 2,822,002 | +53,646 | 0.00% | 27,632,856 |
| 2015-09-30 | 2015-09-25 | 10.061 | 2,768,356 | -6,771 | 0.00% | 27,851,687 |
| 2015-09-29 | 2015-09-24 | 10.022 | 2,775,127 | +94,271 | 0.00% | 27,813,244 |
| 2015-09-25 | 2015-09-23 | 10.195 | 2,680,856 | +57,813 | 0.00% | 27,331,678 |
| 2015-09-24 | 2015-09-22 | 10.445 | 2,623,043 | +5,209 | 0.00% | 27,396,974 |
| 2015-09-22 | 2015-09-18 | 10.714 | 2,617,834 | -5,209 | 0.00% | 28,046,236 |
| 2015-09-21 | 2015-09-17 | 10.675 | 2,623,043 | -3,646 | 0.00% | 28,001,319 |
| 2015-09-18 | 2015-09-16 | 10.675 | 2,626,689 | -57,292 | 0.00% | 28,040,240 |
| 2015-09-17 | 2015-09-15 | 10.426 | 2,683,981 | -10,416 | 0.00% | 27,981,923 |
| 2015-09-16 | 2015-09-14 | 10.406 | 2,694,397 | -5,209 | 0.00% | 28,038,783 |
| 2015-09-15 | 2015-09-11 | 10.387 | 2,699,606 | +10,417 | 0.00% | 28,041,157 |
| 2015-09-14 | 2015-09-10 | 10.291 | 2,689,189 | +5,729 | 0.00% | 27,674,794 |
| 2015-09-11 | 2015-09-09 | 10.560 | 2,683,460 | -33,854 | 0.00% | 28,337,146 |
| 2015-09-10 | 2015-09-08 | 10.003 | 2,717,314 | -41,667 | 0.00% | 27,181,651 |
| 2015-09-09 | 2015-09-07 | 9.715 | 2,758,981 | +15,625 | 0.00% | 26,803,871 |
| 2015-09-08 | 2015-09-04 | 9.869 | 2,743,356 | +50,521 | 0.00% | 27,073,448 |
| 2015-09-07 | 2015-09-02 | 10.099 | 2,692,835 | +64,584 | 0.00% | 27,195,295 |
| 2015-09-04 | 2015-09-01 | 10.253 | 2,628,251 | +44,271 | 0.00% | 26,946,749 |
| 2015-09-02 | 2015-08-31 | 10.464 | 2,583,980 | -5,208 | 0.00% | 27,038,583 |
| 2015-09-01 | 2015-08-28 | 10.310 | 2,589,188 | +52,083 | 0.00% | 26,695,383 |
| 2015-08-31 | 2015-08-27 | 10.714 | 2,537,105 | -71,354 | 0.00% | 27,181,344 |
| 2015-08-28 | 2015-08-26 | 10.330 | 2,608,459 | +36,458 | 0.00% | 26,944,155 |
| 2015-08-27 | 2015-08-25 | 10.483 | 2,572,001 | +22,396 | 0.00% | 26,962,618 |
| 2015-08-26 | 2015-08-24 | 10.598 | 2,549,605 | +71,355 | 0.00% | 27,021,551 |
| 2015-08-25 | 2015-08-21 | 11.117 | 2,478,250 | +17,708 | 0.00% | 27,550,023 |
| 2015-08-24 | 2015-08-20 | 11.366 | 2,460,542 | +12,500 | 0.00% | 27,967,315 |
| 2015-08-21 | 2015-08-19 | 11.558 | 2,448,042 | -93,750 | 0.00% | 28,295,257 |
| 2015-08-20 | 2015-08-18 | 11.731 | 2,541,792 | -41,667 | 0.00% | 29,818,068 |
| 2015-08-19 | 2015-08-17 | 11.866 | 2,583,459 | -45,313 | 0.00% | 30,654,083 |
| 2015-08-18 | 2015-08-14 | 11.942 | 2,628,772 | -5,208 | 0.00% | 31,393,634 |
| 2015-08-17 | 2015-08-13 | 11.942 | 2,633,980 | -10,417 | 0.00% | 31,455,830 |
| 2015-08-14 | 2015-08-12 | 11.923 | 2,644,397 | +13,021 | 0.00% | 31,529,461 |
| 2015-08-13 | 2015-08-11 | 12.134 | 2,631,376 | +15,625 | 0.00% | 31,929,953 |
| 2015-08-12 | 2015-08-10 | 12.230 | 2,615,751 | +2,604 | 0.00% | 31,991,464 |
| 2015-08-11 | 2015-08-07 | 12.307 | 2,613,147 | -312,502 | 0.00% | 32,160,305 |
| 2015-08-07 | 2015-08-05 | 12.173 | 2,925,649 | +26,042 | 0.00% | 35,613,099 |
| 2015-08-05 | 2015-08-03 | 12.115 | 2,899,607 | -52,084 | 0.00% | 35,129,081 |
| 2015-08-03 | 2015-07-30 | 12.077 | 2,951,691 | -5,208 | 0.00% | 35,646,740 |
| 2015-07-31 | 2015-07-29 | 12.192 | 2,956,899 | -7,292 | 0.00% | 36,050,268 |
| 2015-07-30 | 2015-07-28 | 12.019 | 2,964,191 | +36,459 | 0.00% | 35,626,963 |
| 2015-07-29 | 2015-07-27 | 12.058 | 2,927,732 | +35,937 | 0.00% | 35,301,182 |
| 2015-07-28 | 2015-07-24 | 12.403 | 2,891,795 | +5,209 | 0.00% | 35,867,269 |
| 2015-07-27 | 2015-07-23 | 12.538 | 2,886,586 | +31,250 | 0.00% | 36,190,615 |
| 2015-07-23 | 2015-07-21 | 12.595 | 2,855,336 | -5,208 | 0.00% | 35,963,284 |
| 2015-07-22 | 2015-07-20 | 12.518 | 2,860,544 | +98,959 | 0.00% | 35,809,191 |
| 2015-07-21 | 2015-07-17 | 12.557 | 2,761,585 | +175,522 | 0.00% | 34,676,436 |
| 2015-07-20 | 2015-07-16 | 12.480 | 2,586,063 | +159,376 | 0.00% | 32,273,848 |
| 2015-07-17 | 2015-07-15 | 12.442 | 2,426,687 | -478,806 | 0.00% | 30,191,664 |
| 2015-07-16 | 2015-07-14 | 12.480 | 2,905,493 | +229,169 | 0.00% | 36,260,307 |
| 2015-07-15 | 2015-07-13 | 12.634 | 2,676,324 | +59,896 | 0.00% | 33,811,378 |
| 2015-07-14 | 2015-07-10 | 12.518 | 2,616,428 | +50,521 | 0.00% | 32,753,270 |
| 2015-07-13 | 2015-07-09 | 12.230 | 2,565,907 | +205,210 | 0.00% | 31,381,856 |
| 2015-07-10 | 2015-07-08 | 12.269 | 2,360,697 | +86,980 | 0.00% | 28,962,723 |
| 2015-07-09 | 2015-07-07 | 13.056 | 2,273,717 | -9,896 | 0.00% | 29,685,448 |
| 2015-07-08 | 2015-07-06 | 13.152 | 2,283,613 | -22,396 | 0.00% | 30,033,875 |
| 2015-07-07 | 2015-07-03 | 13.536 | 2,306,009 | -200,523 | 0.00% | 31,213,926 |
| 2015-07-03 | 2015-06-30 | 13.594 | 2,506,532 | +12,501 | 0.00% | 34,072,563 |
| 2015-07-02 | 2015-06-29 | 13.306 | 2,494,031 | +217,188 | 0.00% | 33,184,354 |
| 2015-06-30 | 2015-06-26 | 13.613 | 2,276,843 | +82,814 | 0.00% | 30,993,998 |
| 2015-06-29 | 2015-06-25 | 13.978 | 2,194,029 | +2,604 | 0.00% | 30,667,052 |
| 2015-06-26 | 2015-06-24 | 14.150 | 2,191,425 | -21,875 | 0.00% | 31,009,330 |
| 2015-06-25 | 2015-06-23 | 14.208 | 2,213,300 | +5,208 | 0.00% | 31,446,353 |
| 2015-06-24 | 2015-06-22 | 15.440 | 2,208,092 | +83,334 | 0.00% | 34,092,313 |
| 2015-06-23 | 2015-06-19 | 15.238 | 2,124,758 | +143,216 | 0.00% | 32,376,266 |
| 2015-06-22 | 2015-06-18 | 15.116 | 1,981,542 | +2,474 | 0.00% | 29,953,724 |
| 2015-06-18 | 2015-06-16 | 15.056 | 1,979,068 | -8,906 | 0.00% | 29,796,341 |
| 2015-06-17 | 2015-06-15 | 15.339 | 1,987,974 | +12,865 | 0.00% | 30,492,878 |
| 2015-06-16 | 2015-06-12 | 15.682 | 1,975,109 | +990 | 0.00% | 30,974,103 |
| 2015-06-15 | 2015-06-11 | 15.521 | 1,974,119 | -378,049 | 0.00% | 30,639,417 |
| 2015-06-12 | 2015-06-10 | 15.420 | 2,352,168 | +44,535 | 0.00% | 36,269,270 |
| 2015-06-11 | 2015-06-09 | 15.642 | 2,307,633 | -16,330 | 0.00% | 36,095,549 |
| 2015-06-10 | 2015-06-08 | 15.945 | 2,323,963 | +6,928 | 0.00% | 37,055,456 |
| 2015-06-09 | 2015-06-05 | 15.743 | 2,317,035 | +37,607 | 0.00% | 36,476,738 |
| 2015-06-08 | 2015-06-04 | 15.985 | 2,279,428 | -174,249 | 0.00% | 36,437,478 |
| 2015-06-05 | 2015-06-03 | 15.743 | 2,453,677 | +98,966 | 0.00% | 38,627,873 |
| 2015-06-04 | 2015-06-02 | 15.723 | 2,354,711 | -24,742 | 0.00% | 37,022,279 |
| 2015-06-03 | 2015-06-01 | 15.803 | 2,379,453 | -19,793 | 0.00% | 37,603,635 |
| 2015-06-01 | 2015-05-28 | 15.460 | 2,399,246 | +49,483 | 0.00% | 37,092,163 |
| 2015-05-29 | 2015-05-27 | 16.046 | 2,349,763 | -59,379 | 0.00% | 37,704,267 |
| 2015-05-28 | 2015-05-26 | 15.985 | 2,409,142 | +8,412 | 0.00% | 38,511,003 |
| 2015-05-27 | 2015-05-22 | 15.601 | 2,400,730 | -990 | 0.00% | 37,454,721 |
| 2015-05-26 | 2015-05-21 | 15.318 | 2,401,720 | -9,896 | 0.00% | 36,790,655 |
| 2015-05-22 | 2015-05-20 | 15.298 | 2,411,616 | -9,897 | 0.00% | 36,893,510 |
| 2015-05-21 | 2015-05-19 | 15.217 | 2,421,513 | -8,484 | 0.00% | 36,849,171 |
| 2015-05-20 | 2015-05-18 | 14.934 | 2,429,997 | -23,752 | 0.00% | 36,290,765 |
| 2015-05-19 | 2015-05-15 | 15.036 | 2,453,749 | -9,896 | 0.00% | 36,893,428 |
| 2015-05-18 | 2015-05-14 | 14.773 | 2,463,645 | +17,318 | 0.00% | 36,394,977 |
| 2015-05-15 | 2015-05-13 | 14.854 | 2,446,327 | -10,391 | 0.00% | 36,336,893 |
| 2015-05-14 | 2015-05-12 | 14.753 | 2,456,718 | -27,215 | 0.00% | 36,242,998 |
| 2015-05-13 | 2015-05-11 | 14.894 | 2,483,933 | +4,948 | 0.00% | 36,995,876 |
| 2015-05-12 | 2015-05-08 | 14.914 | 2,478,985 | -1,979 | 0.00% | 36,972,278 |
| 2015-05-11 | 2015-05-07 | 14.712 | 2,480,964 | +89,636 | 0.00% | 36,500,414 |
| 2015-05-08 | 2015-05-06 | 14.934 | 2,391,328 | +2,474 | 0.00% | 35,713,263 |
| 2015-05-07 | 2015-05-05 | 14.955 | 2,388,854 | +30,644 | 0.00% | 35,724,592 |
| 2015-05-06 | 2015-05-04 | 15.339 | 2,358,210 | -10,008 | 0.00% | 36,171,806 |
| 2015-05-05 | 2015-04-30 | 15.258 | 2,368,218 | -3,959 | 0.00% | 36,133,878 |
| 2015-05-04 | 2015-04-29 | 15.541 | 2,372,177 | -4,948 | 0.00% | 36,865,436 |
| 2015-04-30 | 2015-04-28 | 15.682 | 2,377,125 | -40,972 | 0.00% | 37,278,608 |
| 2015-04-29 | 2015-04-27 | 15.399 | 2,418,097 | +10,426 | 0.00% | 37,236,996 |
| 2015-04-28 | 2015-04-24 | 15.379 | 2,407,671 | -18,803 | 0.00% | 37,027,786 |
| 2015-04-27 | 2015-04-23 | 15.420 | 2,426,474 | +11,451 | 0.00% | 37,415,032 |
| 2015-04-24 | 2015-04-22 | 15.541 | 2,415,023 | -13,613 | 0.00% | 37,531,295 |
| 2015-04-23 | 2015-04-21 | 15.682 | 2,428,636 | +145,974 | 0.00% | 38,086,415 |
| 2015-04-22 | 2015-04-20 | 15.056 | 2,282,662 | +214,993 | 0.00% | 34,367,174 |
| 2015-04-21 | 2015-04-17 | 15.379 | 2,067,669 | -75,709 | 0.00% | 31,798,865 |
| 2015-04-20 | 2015-04-16 | 15.763 | 2,143,378 | +40,230 | 0.00% | 33,786,197 |
| 2015-04-17 | 2015-04-15 | 15.844 | 2,103,148 | -15,340 | 0.00% | 33,322,060 |
| 2015-04-16 | 2015-04-14 | 15.177 | 2,118,488 | +61,359 | 0.00% | 32,152,288 |
| 2015-04-15 | 2015-04-13 | 15.460 | 2,057,129 | -40,680 | 0.00% | 31,803,060 |
| 2015-04-14 | 2015-04-10 | 14.348 | 2,097,809 | -33,153 | 0.00% | 30,100,259 |
| 2015-04-13 | 2015-04-09 | 14.187 | 2,130,962 | -65,560 | 0.00% | 30,231,435 |
| 2015-04-10 | 2015-04-08 | 13.924 | 2,196,522 | -154,219 | 0.00% | 30,584,453 |
| 2015-04-09 | 2015-04-02 | 13.257 | 2,350,741 | -18,803 | 0.00% | 31,164,098 |
| 2015-04-08 | 2015-04-01 | 13.116 | 2,369,544 | -16,824 | 0.00% | 31,078,169 |
| 2015-04-02 | 2015-03-31 | 13.015 | 2,386,368 | -81,152 | 0.00% | 31,057,696 |
| 2015-04-01 | 2015-03-30 | 12.974 | 2,467,520 | -4,948 | 0.00% | 32,014,126 |
| 2015-03-31 | 2015-03-27 | 12.752 | 2,472,468 | +103,914 | 0.00% | 31,528,694 |
| 2015-03-30 | 2015-03-26 | 12.893 | 2,368,554 | +4,948 | 0.00% | 30,538,656 |
| 2015-03-26 | 2015-03-24 | 12.893 | 2,363,606 | +9,967 | 0.00% | 30,474,859 |
| 2015-03-25 | 2015-03-23 | 13.075 | 2,353,639 | -9,896 | 0.00% | 30,774,434 |
| 2015-03-24 | 2015-03-20 | 13.095 | 2,363,535 | -495 | 0.00% | 30,951,592 |
| 2015-03-23 | 2015-03-19 | 13.075 | 2,364,030 | -10,886 | 0.00% | 30,910,299 |
| 2015-03-20 | 2015-03-18 | 12.994 | 2,374,916 | -73,235 | 0.00% | 30,860,657 |
| 2015-03-17 | 2015-03-13 | 12.792 | 2,448,151 | -54,431 | 0.00% | 31,317,555 |
| 2015-03-16 | 2015-03-12 | 12.691 | 2,502,582 | -67,791 | 0.00% | 31,760,981 |
| 2015-03-13 | 2015-03-11 | 12.449 | 2,570,373 | +23,257 | 0.00% | 31,997,998 |
| 2015-03-12 | 2015-03-10 | 12.530 | 2,547,116 | +54,431 | 0.00% | 31,914,376 |
| 2015-03-11 | 2015-03-09 | 12.671 | 2,492,685 | -990 | 0.00% | 31,585,000 |
| 2015-03-10 | 2015-03-06 | 12.509 | 2,493,675 | +23,752 | 0.00% | 31,194,386 |
| 2015-03-09 | 2015-03-05 | 12.509 | 2,469,923 | +82,636 | 0.00% | 30,897,263 |
| 2015-03-06 | 2015-03-04 | 12.651 | 2,387,287 | +38,102 | 0.00% | 30,201,249 |
| 2015-03-05 | 2015-03-03 | 12.833 | 2,349,185 | +8,907 | 0.00% | 30,146,499 |
| 2015-03-04 | 2015-03-02 | 13.095 | 2,340,278 | +1,484 | 0.00% | 30,647,030 |
| 2015-03-03 | 2015-02-27 | 13.035 | 2,338,794 | +5,938 | 0.00% | 30,485,802 |
| 2015-03-02 | 2015-02-26 | 13.116 | 2,332,856 | -12,866 | 0.00% | 30,596,981 |
| 2015-02-27 | 2015-02-25 | 12.974 | 2,345,722 | +2,475 | 0.00% | 30,433,893 |
| 2015-02-26 | 2015-02-24 | 13.035 | 2,343,247 | +989 | 0.00% | 30,543,847 |
| 2015-02-25 | 2015-02-23 | 13.035 | 2,342,258 | -1,979 | 0.00% | 30,530,955 |
| 2015-02-24 | 2015-02-18 | 13.015 | 2,344,237 | -10,886 | 0.00% | 30,509,376 |
| 2015-02-17 | 2015-02-13 | 12.954 | 2,355,123 | -39,587 | 0.00% | 30,508,269 |
| 2015-02-16 | 2015-02-12 | 12.813 | 2,394,710 | +54,432 | 0.00% | 30,682,315 |
| 2015-02-12 | 2015-02-10 | 12.711 | 2,340,278 | -4,949 | 0.00% | 29,748,429 |
| 2015-02-11 | 2015-02-09 | 12.732 | 2,345,227 | -8,907 | 0.00% | 29,858,733 |
| 2015-02-10 | 2015-02-06 | 12.752 | 2,354,134 | +29,690 | 0.00% | 30,019,709 |
| 2015-02-09 | 2015-02-05 | 12.914 | 2,324,444 | -23,257 | 0.00% | 30,016,904 |
| 2015-02-06 | 2015-02-04 | 12.671 | 2,347,701 | -1,979 | 0.00% | 29,747,897 |
| 2015-02-05 | 2015-02-03 | 12.610 | 2,349,680 | +4,948 | 0.00% | 29,630,519 |
| 2015-02-04 | 2015-02-02 | 12.449 | 2,344,732 | +27,216 | 0.00% | 29,189,044 |
| 2015-02-02 | 2015-01-29 | 12.631 | 2,317,516 | +12,865 | 0.00% | 29,271,751 |
| 2015-01-30 | 2015-01-28 | 12.833 | 2,304,651 | -5,938 | 0.00% | 29,575,006 |
| 2015-01-29 | 2015-01-27 | 12.711 | 2,310,589 | +13,855 | 0.00% | 29,371,038 |
| 2015-01-28 | 2015-01-26 | 12.994 | 2,296,734 | -2,969 | 0.00% | 29,844,727 |
| 2015-01-27 | 2015-01-23 | 13.116 | 2,299,703 | -3,463 | 0.00% | 30,162,157 |
| 2015-01-26 | 2015-01-22 | 12.974 | 2,303,166 | -9,897 | 0.00% | 29,881,763 |
| 2015-01-23 | 2015-01-21 | 12.873 | 2,313,063 | -17,814 | 0.00% | 29,776,444 |
| 2015-01-22 | 2015-01-20 | 12.631 | 2,330,877 | -15,834 | 0.00% | 29,440,509 |
| 2015-01-21 | 2015-01-19 | 12.408 | 2,346,711 | -86,100 | 0.00% | 29,118,830 |
| 2015-01-20 | 2015-01-16 | 12.893 | 2,432,811 | -495 | 0.00% | 31,367,145 |
| 2015-01-19 | 2015-01-15 | 13.035 | 2,433,306 | -4,948 | 0.00% | 31,717,751 |
| 2015-01-16 | 2015-01-14 | 12.914 | 2,438,254 | +2,969 | 0.00% | 31,486,599 |
| 2015-01-14 | 2015-01-12 | 12.934 | 2,435,285 | +1,979 | 0.00% | 31,497,473 |
| 2015-01-13 | 2015-01-09 | 13.035 | 2,433,306 | +346 | 0.00% | 31,717,751 |
| 2015-01-12 | 2015-01-08 | 13.035 | 2,432,960 | -4,948 | 0.00% | 31,713,241 |
| 2015-01-08 | 2015-01-06 | 12.994 | 2,437,908 | -16,329 | 0.00% | 31,679,202 |
| 2015-01-07 | 2015-01-05 | 13.176 | 2,454,237 | -189,519 | 0.00% | 32,337,768 |
| 2015-01-06 | 2015-01-02 | 13.136 | 2,643,756 | -52,947 | 0.00% | 34,728,072 |
| 2015-01-05 | 2014-12-31 | 12.873 | 2,696,703 | -33,153 | 0.00% | 34,715,106 |
| 2015-01-02 | 2014-12-29 | 12.873 | 2,729,856 | +269,122 | 0.00% | 35,141,890 |
| 2014-12-30 | 2014-12-24 | 12.469 | 2,460,734 | -13,856 | 0.00% | 30,682,856 |
| 2014-12-29 | 2014-12-22 | 12.792 | 2,474,590 | -113,810 | 0.00% | 31,655,772 |
| 2014-12-23 | 2014-12-19 | 12.368 | 2,588,400 | +29,195 | 0.00% | 32,013,176 |
| 2014-12-22 | 2014-12-18 | 12.247 | 2,559,205 | -51,957 | 0.00% | 31,341,779 |
| 2014-12-19 | 2014-12-17 | 12.267 | 2,611,162 | -9,897 | 0.00% | 32,030,849 |
| 2014-12-18 | 2014-12-16 | 12.085 | 2,621,059 | +81,647 | 0.00% | 31,675,533 |
| 2014-12-16 | 2014-12-12 | 12.125 | 2,539,412 | +96,491 | 0.00% | 30,791,466 |
| 2014-12-15 | 2014-12-11 | 12.267 | 2,442,921 | +42,061 | 0.00% | 29,967,055 |
| 2014-12-12 | 2014-12-10 | 12.348 | 2,400,860 | -8,412 | 0.00% | 29,645,173 |
| 2014-12-11 | 2014-12-09 | 12.247 | 2,409,272 | +33,153 | 0.00% | 29,505,597 |
| 2014-12-10 | 2014-12-08 | 12.954 | 2,376,119 | -107,872 | 0.00% | 30,780,251 |
| 2014-12-09 | 2014-12-05 | 12.469 | 2,483,991 | -201,890 | 0.00% | 30,972,847 |
| 2014-12-08 | 2014-12-04 | 12.105 | 2,685,881 | +116,779 | 0.00% | 32,513,186 |
| 2014-12-05 | 2014-12-03 | 11.822 | 2,569,102 | -19,793 | 0.00% | 30,372,683 |
| 2014-12-04 | 2014-12-02 | 11.863 | 2,588,895 | -4,948 | 0.00% | 30,711,320 |
| 2014-12-03 | 2014-12-01 | 11.580 | 2,593,843 | +16,676 | 0.00% | 30,036,149 |
| 2014-12-02 | 2014-11-28 | 11.883 | 2,577,167 | -9,897 | 0.00% | 30,624,276 |
| 2014-12-01 | 2014-11-27 | 11.721 | 2,587,064 | +3,513 | 0.00% | 30,323,625 |
| 2014-11-27 | 2014-11-25 | 11.580 | 2,583,551 | -10,079 | 0.00% | 29,916,970 |
| 2014-11-26 | 2014-11-24 | 11.560 | 2,593,630 | -36,410 | 0.00% | 29,981,268 |
| 2014-11-25 | 2014-11-21 | 11.317 | 2,630,040 | +7,423 | 0.00% | 29,764,345 |
| 2014-11-24 | 2014-11-20 | 11.277 | 2,622,617 | +25,434 | 0.00% | 29,574,337 |
| 2014-11-21 | 2014-11-19 | 11.297 | 2,597,183 | +4,948 | 0.00% | 29,340,013 |
| 2014-11-20 | 2014-11-18 | 11.378 | 2,592,235 | +9,897 | 0.00% | 29,493,663 |
| 2014-11-18 | 2014-11-14 | 11.681 | 2,582,338 | +27,918 | 0.00% | 30,163,857 |
| 2014-11-17 | 2014-11-13 | 11.661 | 2,554,420 | -1,772 | 0.00% | 29,786,129 |
| 2014-11-13 | 2014-11-11 | 11.560 | 2,556,192 | +10,590 | 0.00% | 29,548,500 |
| 2014-11-12 | 2014-11-10 | 11.499 | 2,545,602 | -9,897 | 0.00% | 29,271,752 |
| 2014-11-11 | 2014-11-07 | 11.418 | 2,555,499 | +23,871 | 0.00% | 29,178,980 |
| 2014-11-10 | 2014-11-06 | 11.519 | 2,531,628 | +23,751 | 0.00% | 29,162,227 |
| 2014-11-07 | 2014-11-05 | 11.560 | 2,507,877 | +9,897 | 0.00% | 28,989,999 |
| 2014-11-06 | 2014-11-04 | 11.640 | 2,497,980 | -29,690 | 0.00% | 29,077,521 |
| 2014-11-05 | 2014-11-03 | 11.600 | 2,527,670 | +65,194 | 0.00% | 29,320,962 |
| 2014-11-04 | 2014-10-31 | 11.681 | 2,462,476 | -14,845 | 0.00% | 28,763,769 |
| 2014-11-03 | 2014-10-30 | 11.560 | 2,477,321 | -9,897 | 0.00% | 28,636,785 |
| 2014-10-30 | 2014-10-28 | 11.499 | 2,487,218 | +11,926 | 0.00% | 28,600,397 |
| 2014-10-29 | 2014-10-27 | 11.216 | 2,475,292 | +19,793 | 0.00% | 27,762,934 |
| 2014-10-27 | 2014-10-23 | 11.378 | 2,455,499 | +20,322 | 0.00% | 27,937,922 |
| 2014-10-24 | 2014-10-22 | 11.337 | 2,435,177 | -2,127 | 0.00% | 27,608,279 |
| 2014-10-23 | 2014-10-21 | 11.176 | 2,437,304 | +4,948 | 0.00% | 27,238,349 |
| 2014-10-22 | 2014-10-20 | 11.176 | 2,432,356 | +15,191 | 0.00% | 27,183,052 |
| 2014-10-21 | 2014-10-17 | 11.135 | 2,417,165 | +19,793 | 0.00% | 26,915,586 |
| 2014-10-20 | 2014-10-16 | 11.135 | 2,397,372 | +50,968 | 0.00% | 26,695,187 |
| 2014-10-17 | 2014-10-15 | 11.236 | 2,346,404 | +29,689 | 0.00% | 26,364,742 |
| 2014-10-16 | 2014-10-14 | 11.095 | 2,316,715 | -12,370 | 0.00% | 25,703,419 |
| 2014-10-15 | 2014-10-13 | 11.115 | 2,329,085 | +29,150 | 0.00% | 25,887,730 |
| 2014-10-14 | 2014-10-10 | 11.095 | 2,299,935 | +4,948 | 0.00% | 25,517,249 |
| 2014-10-13 | 2014-10-09 | 11.277 | 2,294,987 | +7,917 | 0.00% | 25,879,768 |
| 2014-10-10 | 2014-10-08 | 11.095 | 2,287,070 | +4,949 | 0.00% | 25,374,515 |
| 2014-10-09 | 2014-10-07 | 11.196 | 2,282,121 | +20,782 | 0.00% | 25,550,204 |
| 2014-10-08 | 2014-10-06 | 11.135 | 2,261,339 | +93,082 | 0.00% | 25,180,434 |
| 2014-10-07 | 2014-10-03 | 11.034 | 2,168,257 | +12,371 | 0.00% | 23,924,857 |
| 2014-10-06 | 2014-09-30 | 10.994 | 2,155,886 | +9,897 | 0.00% | 23,701,216 |
| 2014-10-03 | 2014-09-29 | 11.155 | 2,145,989 | +20,782 | 0.00% | 23,939,359 |
| 2014-09-30 | 2014-09-26 | 11.378 | 2,125,207 | -4,107 | 0.00% | 24,179,960 |
| 2014-09-29 | 2014-09-25 | 11.398 | 2,129,314 | +4,132 | 0.00% | 24,269,720 |
| 2014-09-26 | 2014-09-24 | 11.519 | 2,125,182 | +3,959 | 0.00% | 24,480,311 |
| 2014-09-25 | 2014-09-23 | 11.357 | 2,121,223 | +63,338 | 0.00% | 24,091,763 |
| 2014-09-24 | 2014-09-22 | 11.378 | 2,057,885 | +59,379 | 0.00% | 23,413,991 |
| 2014-09-23 | 2014-09-19 | 11.539 | 1,998,506 | +20,140 | 0.00% | 23,061,498 |
| 2014-09-19 | 2014-09-17 | 11.741 | 1,978,366 | +2,474 | 0.00% | 23,228,904 |
| 2014-09-18 | 2014-09-16 | 11.519 | 1,975,892 | +14,845 | 0.00% | 22,760,616 |
| 2014-09-16 | 2014-09-12 | 11.681 | 1,961,047 | +9,896 | 0.00% | 22,906,661 |
| 2014-09-15 | 2014-09-11 | 11.701 | 1,951,151 | +74,224 | 0.00% | 22,830,498 |
| 2014-09-12 | 2014-09-10 | 11.741 | 1,876,927 | +85,848 | 0.00% | 22,037,862 |
| 2014-09-11 | 2014-09-08 | 12.024 | 1,791,079 | -7,917 | 0.00% | 21,536,625 |
| 2014-09-10 | 2014-09-05 | 12.024 | 1,798,996 | -4,949 | 0.00% | 21,631,822 |
| 2014-09-08 | 2014-09-04 | 11.964 | 1,803,945 | -21,772 | 0.00% | 21,581,963 |
| 2014-09-05 | 2014-09-03 | 11.944 | 1,825,717 | -23,257 | 0.00% | 21,805,542 |
| 2014-09-04 | 2014-09-02 | 11.479 | 1,848,974 | +19,081 | 0.00% | 21,223,895 |
| 2014-09-03 | 2014-09-01 | 11.539 | 1,829,893 | -19,793 | 0.00% | 21,115,810 |
| 2014-09-02 | 2014-08-29 | 11.640 | 1,849,686 | -4,948 | 0.00% | 21,531,111 |
| 2014-09-01 | 2014-08-28 | 11.661 | 1,854,634 | +9,896 | 0.00% | 21,626,188 |
| 2014-08-29 | 2014-08-27 | 11.802 | 1,844,738 | +54,778 | 0.00% | 21,771,757 |
| 2014-08-26 | 2014-08-22 | 11.903 | 1,789,960 | -2,474 | 0.00% | 21,306,130 |
| 2014-08-25 | 2014-08-21 | 11.782 | 1,792,434 | +4,948 | 0.00% | 21,118,238 |
| 2014-08-22 | 2014-08-20 | 11.883 | 1,787,486 | -3,959 | 0.00% | 21,240,558 |
| 2014-08-21 | 2014-08-19 | 11.883 | 1,791,445 | +2,969 | 0.00% | 21,287,602 |
| 2014-08-19 | 2014-08-15 | 11.944 | 1,788,476 | +10,060 | 0.00% | 21,360,752 |
| 2014-08-18 | 2014-08-14 | 11.883 | 1,778,416 | +9,897 | 0.00% | 21,132,780 |
| 2014-08-15 | 2014-08-13 | 12.024 | 1,768,519 | +18,308 | 0.00% | 21,265,355 |
| 2014-08-14 | 2014-08-12 | 11.923 | 1,750,211 | +3,464 | 0.00% | 20,868,362 |
| 2014-08-13 | 2014-08-11 | 11.923 | 1,746,747 | -34,675 | 0.00% | 20,827,060 |
| 2014-08-12 | 2014-08-08 | 11.681 | 1,781,422 | +4,948 | 0.00% | 20,808,491 |
| 2014-08-07 | 2014-08-05 | 11.903 | 1,776,474 | +9,897 | 0.00% | 21,145,604 |
| 2014-08-06 | 2014-08-04 | 12.004 | 1,766,577 | -222,754 | 0.00% | 21,206,303 |
| 2014-08-05 | 2014-08-01 | 11.964 | 1,989,331 | -101,439 | 0.00% | 23,799,876 |
| 2014-08-04 | 2014-07-31 | 12.085 | 2,090,770 | -68,380 | 0.00% | 25,266,983 |
| 2014-08-01 | 2014-07-30 | 12.045 | 2,159,150 | -18,309 | 0.00% | 26,006,087 |
| 2014-07-31 | 2014-07-29 | 11.984 | 2,177,459 | -9,896 | 0.00% | 26,094,599 |
| 2014-07-30 | 2014-07-28 | 11.923 | 2,187,355 | +9,896 | 0.00% | 26,080,579 |
| 2014-07-28 | 2014-07-24 | 11.701 | 2,177,459 | -29,195 | 0.00% | 25,478,537 |
| 2014-07-25 | 2014-07-23 | 11.600 | 2,206,654 | +40,081 | 0.00% | 25,597,177 |
| 2014-07-24 | 2014-07-22 | 11.479 | 2,166,573 | -4,948 | 0.00% | 24,869,532 |
| 2014-07-23 | 2014-07-21 | 11.277 | 2,171,521 | -14,845 | 0.00% | 24,487,485 |
| 2014-07-22 | 2014-07-18 | 11.277 | 2,186,366 | -327,116 | 0.00% | 24,654,887 |
| 2014-07-17 | 2014-07-15 | 11.277 | 2,513,482 | -3,463 | 0.00% | 28,343,660 |
| 2014-07-16 | 2014-07-14 | 11.277 | 2,516,945 | -9,897 | 0.00% | 28,382,711 |
| 2014-07-14 | 2014-07-10 | 11.256 | 2,526,842 | -39,586 | 0.00% | 28,443,251 |
| 2014-07-11 | 2014-07-09 | 11.236 | 2,566,428 | -28,205 | 0.00% | 28,836,983 |
| 2014-07-10 | 2014-07-08 | 11.398 | 2,594,633 | -22,268 | 0.00% | 29,573,381 |
| 2014-07-09 | 2014-07-07 | 11.357 | 2,616,901 | -8,906 | 0.00% | 29,721,420 |
| 2014-07-04 | 2014-07-02 | 11.317 | 2,625,807 | +4,948 | 0.00% | 29,716,440 |
| 2014-07-03 | 2014-06-30 | 12.659 | 2,620,859 | +336,483 | 0.00% | 33,176,975 |
| 2014-07-02 | 2014-06-27 | 12.594 | 2,284,376 | +141,754 | 0.00% | 28,769,456 |
| 2014-06-30 | 2014-06-26 | 12.616 | 2,142,622 | -18,517 | 0.00% | 27,030,490 |
| 2014-06-27 | 2014-06-25 | 12.400 | 2,161,139 | +4,630 | 0.00% | 26,797,242 |
| 2014-06-26 | 2014-06-24 | 12.421 | 2,156,509 | +27,312 | 0.00% | 26,786,417 |
| 2014-06-25 | 2014-06-23 | 12.356 | 2,129,197 | +32,404 | 0.00% | 26,309,184 |
| 2014-06-23 | 2014-06-19 | 12.594 | 2,096,793 | -5,092 | 0.00% | 26,407,034 |
| 2014-06-20 | 2014-06-18 | 12.464 | 2,101,885 | -46,292 | 0.00% | 26,198,732 |
| 2014-06-19 | 2014-06-17 | 12.508 | 2,148,177 | -9,258 | 0.00% | 26,868,544 |
| 2014-06-18 | 2014-06-16 | 12.594 | 2,157,435 | +1,421 | 0.00% | 27,170,760 |
| 2014-06-16 | 2014-06-12 | 12.529 | 2,156,014 | -9,258 | 0.00% | 27,013,140 |
| 2014-06-13 | 2014-06-11 | 12.572 | 2,165,272 | -23,146 | 0.00% | 27,222,685 |
| 2014-06-12 | 2014-06-10 | 12.594 | 2,188,418 | -926 | 0.00% | 27,560,960 |
| 2014-06-11 | 2014-06-09 | 12.464 | 2,189,344 | -926 | 0.00% | 27,288,856 |
| 2014-06-05 | 2014-06-03 | 12.508 | 2,190,270 | +6,944 | 0.00% | 27,395,027 |
| 2014-06-04 | 2014-05-30 | 12.292 | 2,183,326 | -9,259 | 0.00% | 26,836,530 |
| 2014-06-03 | 2014-05-29 | 12.270 | 2,192,585 | -245,346 | 0.00% | 26,902,973 |
| 2014-05-30 | 2014-05-28 | 12.270 | 2,437,931 | -27,775 | 0.00% | 29,913,364 |
| 2014-05-28 | 2014-05-26 | 12.140 | 2,465,706 | +16,202 | 0.00% | 29,934,576 |
| 2014-05-27 | 2014-05-23 | 12.140 | 2,449,504 | -9,259 | 0.00% | 29,737,878 |
| 2014-05-26 | 2014-05-22 | 12.119 | 2,458,763 | +357,373 | 0.00% | 29,797,171 |
| 2014-05-23 | 2014-05-21 | 11.946 | 2,101,390 | -13,887 | 0.00% | 25,103,097 |
| 2014-05-22 | 2014-05-20 | 11.795 | 2,115,277 | +11,573 | 0.00% | 24,949,129 |
| 2014-05-21 | 2014-05-19 | 11.881 | 2,103,704 | -29,627 | 0.00% | 24,994,407 |
| 2014-05-20 | 2014-05-16 | 11.903 | 2,133,331 | +6,944 | 0.00% | 25,392,493 |
| 2014-05-19 | 2014-05-15 | 11.903 | 2,126,387 | -32,405 | 0.00% | 25,309,841 |
| 2014-05-16 | 2014-05-14 | 11.881 | 2,158,792 | -2,314 | 0.00% | 25,648,915 |
| 2014-05-14 | 2014-05-12 | 11.644 | 2,161,106 | -2,778 | 0.00% | 25,162,880 |
| 2014-05-13 | 2014-05-09 | 11.449 | 2,163,884 | +12,064 | 0.00% | 24,774,526 |
| 2014-05-12 | 2014-05-08 | 11.514 | 2,151,820 | +59,254 | 0.00% | 24,775,855 |
| 2014-05-08 | 2014-05-05 | 11.514 | 2,092,566 | +4,133 | 0.00% | 24,093,610 |
| 2014-05-07 | 2014-05-02 | 11.492 | 2,088,433 | +4,630 | 0.00% | 24,000,909 |
| 2014-05-05 | 2014-04-30 | 11.557 | 2,083,803 | +46,291 | 0.00% | 24,082,743 |
| 2014-04-30 | 2014-04-28 | 11.492 | 2,037,512 | -9,258 | 0.00% | 23,415,709 |
| 2014-04-28 | 2014-04-24 | 11.622 | 2,046,770 | -13,887 | 0.00% | 23,787,392 |
| 2014-04-25 | 2014-04-23 | 11.536 | 2,060,657 | +55,550 | 0.00% | 23,770,727 |
| 2014-04-24 | 2014-04-22 | 11.687 | 2,005,107 | +92,583 | 0.00% | 23,433,131 |
| 2014-04-23 | 2014-04-17 | 11.773 | 1,912,524 | +16,666 | 0.00% | 22,516,397 |
| 2014-04-22 | 2014-04-16 | 11.665 | 1,895,858 | +23,145 | 0.00% | 22,115,414 |
| 2014-04-16 | 2014-04-14 | 11.903 | 1,872,713 | -8,795 | 0.00% | 22,290,424 |
| 2014-04-15 | 2014-04-11 | 11.816 | 1,881,508 | +9,754 | 0.00% | 22,232,531 |
| 2014-04-11 | 2014-04-09 | 12.119 | 1,871,754 | -17,591 | 0.00% | 22,683,347 |
| 2014-04-10 | 2014-04-08 | 12.011 | 1,889,345 | -125,451 | 0.00% | 22,692,459 |
| 2014-04-09 | 2014-04-07 | 11.773 | 2,014,796 | -13,888 | 0.00% | 23,720,459 |
| 2014-04-08 | 2014-04-04 | 11.665 | 2,028,684 | -18,979 | 0.00% | 23,664,845 |
| 2014-04-07 | 2014-04-03 | 11.665 | 2,047,663 | -9,259 | 0.00% | 23,886,238 |
| 2014-04-04 | 2014-04-02 | 11.557 | 2,056,922 | +4,630 | 0.00% | 23,772,076 |
| 2014-04-03 | 2014-04-01 | 11.687 | 2,052,292 | +18,516 | 0.00% | 23,984,569 |
| 2014-04-02 | 2014-03-31 | 11.730 | 2,033,776 | +4,629 | 0.00% | 23,856,045 |
| 2014-04-01 | 2014-03-28 | 11.579 | 2,029,147 | -40,736 | 0.00% | 23,494,911 |
| 2014-03-31 | 2014-03-27 | 11.427 | 2,069,883 | -496 | 0.00% | 23,653,585 |
| 2014-03-28 | 2014-03-26 | 11.406 | 2,070,379 | +4,629 | 0.00% | 23,614,529 |
| 2014-03-27 | 2014-03-25 | 11.168 | 2,065,750 | +18,970 | 0.00% | 23,070,861 |
| 2014-03-26 | 2014-03-24 | 11.147 | 2,046,780 | -14,813 | 0.00% | 22,814,785 |
| 2014-03-25 | 2014-03-21 | 10.801 | 2,061,593 | +171,280 | 0.00% | 22,267,345 |
| 2014-03-24 | 2014-03-20 | 10.628 | 1,890,313 | +31,015 | 0.00% | 20,090,666 |
| 2014-03-20 | 2014-03-18 | 10.866 | 1,859,298 | +36,571 | 0.00% | 20,202,843 |
| 2014-03-19 | 2014-03-17 | 10.909 | 1,822,727 | +4,629 | 0.00% | 19,884,218 |
| 2014-03-18 | 2014-03-14 | 10.866 | 1,818,098 | +18,748 | 0.00% | 19,755,170 |
| 2014-03-17 | 2014-03-13 | 10.887 | 1,799,350 | +9,259 | 0.00% | 19,590,327 |
| 2014-03-14 | 2014-03-12 | 10.909 | 1,790,091 | +20,831 | 0.00% | 19,528,190 |
| 2014-03-13 | 2014-03-11 | 11.060 | 1,769,260 | -9,258 | 0.00% | 19,568,482 |
| 2014-03-12 | 2014-03-10 | 11.082 | 1,778,518 | +27,775 | 0.00% | 19,709,297 |
| 2014-03-11 | 2014-03-07 | 11.319 | 1,750,743 | -9,259 | 0.00% | 19,817,515 |
| 2014-03-10 | 2014-03-06 | 11.168 | 1,760,002 | +50,968 | 0.00% | 19,656,184 |
| 2014-03-07 | 2014-03-05 | 11.190 | 1,709,034 | +21,294 | 0.00% | 19,123,878 |
| 2014-03-06 | 2014-03-04 | 11.363 | 1,687,740 | +1,885 | 0.00% | 19,177,271 |
| 2014-03-05 | 2014-03-03 | 11.363 | 1,685,855 | +13,887 | 0.00% | 19,155,852 |
| 2014-03-04 | 2014-02-28 | 11.514 | 1,671,968 | -22,155 | 0.00% | 19,250,884 |
| 2014-03-03 | 2014-02-27 | 11.579 | 1,694,123 | -8,796 | 0.00% | 19,615,764 |
| 2014-02-28 | 2014-02-26 | 11.363 | 1,702,919 | -4,629 | 0.00% | 19,349,745 |
| 2014-02-27 | 2014-02-25 | 11.341 | 1,707,548 | -23,146 | 0.00% | 19,365,456 |
| 2014-02-26 | 2014-02-24 | 11.363 | 1,730,694 | -6,481 | 0.00% | 19,665,344 |
| 2014-02-25 | 2014-02-21 | 11.471 | 1,737,175 | +4,630 | 0.00% | 19,926,618 |
| 2014-02-24 | 2014-02-20 | 11.492 | 1,732,545 | +28,700 | 0.00% | 19,910,935 |
| 2014-02-21 | 2014-02-19 | 11.730 | 1,703,845 | -4,629 | 0.00% | 19,985,979 |
| 2014-02-20 | 2014-02-18 | 11.730 | 1,708,474 | +23,146 | 0.00% | 20,040,277 |
| 2014-02-19 | 2014-02-17 | 11.838 | 1,685,328 | -84,714 | 0.00% | 19,950,809 |
| 2014-02-18 | 2014-02-14 | 11.644 | 1,770,042 | +32,404 | 0.00% | 20,609,518 |
| 2014-02-14 | 2014-02-12 | 11.730 | 1,737,638 | +23,146 | 0.00% | 20,382,368 |
| 2014-02-13 | 2014-02-11 | 11.536 | 1,714,492 | -49,532 | 0.00% | 19,777,538 |
| 2014-02-11 | 2014-02-07 | 11.363 | 1,764,024 | +23,146 | 0.00% | 20,044,062 |
| 2014-02-10 | 2014-02-06 | 11.233 | 1,740,878 | -13,888 | 0.00% | 19,555,422 |
| 2014-02-07 | 2014-02-05 | 11.168 | 1,754,766 | +13,888 | 0.00% | 19,597,707 |
| 2014-02-06 | 2014-02-04 | 11.233 | 1,740,878 | +58,457 | 0.00% | 19,555,422 |
| 2014-02-05 | 2014-01-30 | 11.644 | 1,682,421 | -18,516 | 0.00% | 19,589,302 |
| 2014-02-04 | 2014-01-28 | 11.406 | 1,700,937 | +9,258 | 0.00% | 19,400,711 |
| 2014-01-29 | 2014-01-27 | 11.449 | 1,691,679 | +13,888 | 0.00% | 19,368,203 |
| 2014-01-28 | 2014-01-24 | 11.665 | 1,677,791 | +7,869 | 0.00% | 19,571,636 |
| 2014-01-27 | 2014-01-23 | 11.773 | 1,669,922 | +62,957 | 0.00% | 19,660,212 |
| 2014-01-24 | 2014-01-22 | 12.140 | 1,606,965 | -91,926 | 0.00% | 19,509,145 |
| 2014-01-23 | 2014-01-21 | 11.989 | 1,698,891 | +27,775 | 0.00% | 20,368,264 |
| 2014-01-22 | 2014-01-20 | 11.644 | 1,671,116 | +15,276 | 0.00% | 19,457,672 |
| 2014-01-21 | 2014-01-17 | 11.860 | 1,655,840 | +20,327 | 0.00% | 19,637,501 |
| 2014-01-20 | 2014-01-16 | 11.989 | 1,635,513 | +13,887 | 0.00% | 19,608,415 |
| 2014-01-17 | 2014-01-15 | 11.968 | 1,621,626 | +18,517 | 0.00% | 19,406,891 |
| 2014-01-16 | 2014-01-14 | 11.989 | 1,603,109 | +11,573 | 0.00% | 19,219,919 |
| 2014-01-15 | 2014-01-13 | 12.054 | 1,591,536 | -37,033 | 0.00% | 19,184,309 |
| 2014-01-14 | 2014-01-10 | 11.989 | 1,628,569 | +30,764 | 0.00% | 19,525,162 |
| 2014-01-13 | 2014-01-09 | 11.968 | 1,597,805 | +56,670 | 0.00% | 19,121,812 |
| 2014-01-10 | 2014-01-08 | 12.184 | 1,541,135 | +4,629 | 0.00% | 18,776,528 |
| 2014-01-09 | 2014-01-07 | 12.011 | 1,536,506 | +24,568 | 0.00% | 18,454,597 |
| 2014-01-08 | 2014-01-06 | 12.076 | 1,511,938 | +18,053 | 0.00% | 18,257,499 |
| 2014-01-07 | 2014-01-03 | 12.270 | 1,493,885 | +32,159 | 0.00% | 18,329,939 |
| 2014-01-06 | 2014-01-02 | 12.572 | 1,461,726 | -75,918 | 0.00% | 18,377,417 |
| 2014-01-03 | 2013-12-31 | 12.637 | 1,537,644 | +22,683 | 0.00% | 19,431,538 |
| 2014-01-02 | 2013-12-27 | 12.767 | 1,514,961 | +33,793 | 0.00% | 19,341,246 |
| 2013-12-30 | 2013-12-24 | 12.767 | 1,481,168 | +18,979 | 0.00% | 18,909,816 |
| 2013-12-23 | 2013-12-19 | 12.616 | 1,462,189 | +2,778 | 0.00% | 18,446,410 |
| 2013-12-20 | 2013-12-18 | 12.832 | 1,459,411 | +18,980 | 0.00% | 18,726,627 |
| 2013-12-19 | 2013-12-17 | 12.788 | 1,440,431 | -9,259 | 0.00% | 18,420,850 |
| 2013-12-17 | 2013-12-13 | 12.983 | 1,449,690 | -7,406 | 0.00% | 18,821,105 |
| 2013-12-16 | 2013-12-12 | 12.896 | 1,457,096 | +151,374 | 0.00% | 18,791,351 |
| 2013-12-13 | 2013-12-11 | 13.091 | 1,305,722 | +127,302 | 0.00% | 17,093,022 |
| 2013-12-11 | 2013-12-09 | 13.501 | 1,178,420 | -90,269 | 0.00% | 15,910,200 |
| 2013-12-10 | 2013-12-06 | 13.545 | 1,268,689 | -9,258 | 0.00% | 17,183,761 |
| 2013-12-09 | 2013-12-05 | 13.415 | 1,277,947 | +4,629 | 0.00% | 17,143,518 |
| 2013-12-06 | 2013-12-04 | 13.415 | 1,273,318 | +1,389 | 0.00% | 17,081,421 |
| 2013-12-05 | 2013-12-03 | 13.523 | 1,271,929 | +9,258 | 0.00% | 17,200,169 |
| 2013-12-04 | 2013-12-02 | 13.588 | 1,262,671 | -4,629 | 0.00% | 17,156,803 |
| 2013-12-03 | 2013-11-29 | 13.566 | 1,267,300 | -55,081 | 0.00% | 17,192,324 |
| 2013-12-02 | 2013-11-28 | 13.501 | 1,322,381 | +6,944 | 0.00% | 17,853,860 |
| 2013-11-29 | 2013-11-27 | 13.501 | 1,315,437 | -6,944 | 0.00% | 17,760,107 |
| 2013-11-26 | 2013-11-22 | 13.545 | 1,322,381 | -9,259 | 0.00% | 17,910,992 |
| 2013-11-25 | 2013-11-21 | 13.393 | 1,331,640 | -41,662 | 0.00% | 17,835,038 |
| 2013-11-22 | 2013-11-20 | 13.588 | 1,373,302 | -18,517 | 0.00% | 18,660,024 |
| 2013-11-21 | 2013-11-19 | 13.480 | 1,391,819 | -18,412 | 0.00% | 18,761,297 |
| 2013-11-20 | 2013-11-18 | 13.393 | 1,410,231 | -102,305 | 0.00% | 18,887,629 |
| 2013-11-19 | 2013-11-15 | 12.896 | 1,512,536 | -64,809 | 0.00% | 19,506,330 |
| 2013-11-18 | 2013-11-14 | 12.616 | 1,577,345 | +41,663 | 0.00% | 19,899,174 |
| 2013-11-15 | 2013-11-13 | 12.529 | 1,535,682 | +97,213 | 0.00% | 19,240,874 |
| 2013-11-11 | 2013-11-07 | 12.810 | 1,438,469 | +9,258 | 0.00% | 18,426,833 |
| 2013-11-07 | 2013-11-05 | 13.004 | 1,429,211 | +926 | 0.00% | 18,586,103 |
| 2013-11-05 | 2013-11-01 | 13.069 | 1,428,285 | -25,923 | 0.00% | 18,666,623 |
| 2013-11-04 | 2013-10-31 | 13.004 | 1,454,208 | +18,516 | 0.00% | 18,911,176 |
| 2013-11-01 | 2013-10-30 | 13.026 | 1,435,692 | -11,573 | 0.00% | 18,701,399 |
| 2013-10-31 | 2013-10-29 | 12.724 | 1,447,265 | -9,258 | 0.00% | 18,414,455 |
| 2013-10-29 | 2013-10-25 | 12.335 | 1,456,523 | +9,258 | 0.00% | 17,965,899 |
| 2013-10-28 | 2013-10-24 | 12.443 | 1,447,265 | +25,924 | 0.00% | 18,008,024 |
| 2013-10-25 | 2013-10-23 | 12.680 | 1,421,341 | +71,752 | 0.00% | 18,023,200 |
| 2013-10-21 | 2013-10-17 | 12.961 | 1,349,589 | -46,292 | 0.00% | 17,492,355 |
| 2013-10-16 | 2013-10-11 | 13.048 | 1,395,881 | -3,703 | 0.00% | 18,212,973 |
| 2013-10-15 | 2013-10-10 | 12.918 | 1,399,584 | +50,921 | 0.00% | 18,079,885 |
| 2013-10-07 | 2013-10-03 | 13.091 | 1,348,663 | -46,292 | 0.00% | 17,655,157 |
| 2013-10-04 | 2013-10-02 | 12.918 | 1,394,955 | -78,696 | 0.00% | 18,020,087 |
| 2013-10-03 | 2013-09-30 | 12.896 | 1,473,651 | +64,809 | 0.00% | 19,004,852 |
| 2013-09-26 | 2013-09-24 | 13.220 | 1,408,842 | -13,888 | 0.00% | 18,625,555 |
| 2013-09-24 | 2013-09-19 | 13.415 | 1,422,730 | +54,625 | 0.00% | 19,085,766 |
| 2013-09-23 | 2013-09-18 | 13.199 | 1,368,105 | -37,034 | 0.00% | 18,057,439 |
| 2013-09-19 | 2013-09-17 | 13.242 | 1,405,139 | -27,775 | 0.00% | 18,606,953 |
| 2013-09-18 | 2013-09-16 | 13.264 | 1,432,914 | -49,995 | 0.00% | 19,005,706 |
| 2013-09-16 | 2013-09-12 | 13.156 | 1,482,909 | -47,218 | 0.00% | 19,508,654 |
| 2013-09-13 | 2013-09-11 | 13.091 | 1,530,127 | -10,184 | 0.00% | 20,030,676 |
| 2013-09-12 | 2013-09-10 | 13.177 | 1,540,311 | +26,386 | 0.00% | 20,297,089 |
| 2013-09-11 | 2013-09-09 | 12.983 | 1,513,925 | +7,407 | 0.00% | 19,655,058 |
| 2013-09-10 | 2013-09-06 | 12.853 | 1,506,518 | -9,258 | 0.00% | 19,363,631 |
| 2013-09-09 | 2013-09-05 | 12.810 | 1,515,776 | -4,630 | 0.00% | 19,417,138 |
| 2013-09-06 | 2013-09-04 | 12.637 | 1,520,406 | -25,460 | 0.00% | 19,213,697 |
| 2013-09-05 | 2013-09-03 | 12.810 | 1,545,866 | -18,517 | 0.00% | 19,802,592 |
| 2013-09-04 | 2013-09-02 | 12.572 | 1,564,383 | +926 | 0.00% | 19,668,062 |
| 2013-09-03 | 2013-08-30 | 12.270 | 1,563,457 | +4,629 | 0.00% | 19,183,586 |
| 2013-09-02 | 2013-08-29 | 12.313 | 1,558,828 | -4,629 | 0.00% | 19,194,136 |
| 2013-08-30 | 2013-08-28 | 12.140 | 1,563,457 | +18,517 | 0.00% | 18,980,942 |
| 2013-08-29 | 2013-08-27 | 12.400 | 1,544,940 | -925,837 | 0.00% | 19,156,626 |
| 2013-08-27 | 2013-08-23 | 12.508 | 2,470,777 | +4,629 | 0.00% | 30,903,497 |
| 2013-08-26 | 2013-08-22 | 12.616 | 2,466,148 | +9,258 | 0.00% | 31,111,968 |
| 2013-08-23 | 2013-08-21 | 12.313 | 2,456,890 | +19,443 | 0.00% | 30,252,138 |
| 2013-08-22 | 2013-08-20 | 12.486 | 2,437,447 | -41,825 | 0.00% | 30,433,964 |
| 2013-08-20 | 2013-08-16 | 12.853 | 2,479,272 | -4,629 | 0.00% | 31,866,667 |
| 2013-08-19 | 2013-08-15 | 12.832 | 2,483,901 | +44,903 | 0.00% | 31,872,508 |
| 2013-08-16 | 2013-08-13 | 12.918 | 2,438,998 | -63,883 | 0.00% | 31,507,078 |
| 2013-08-15 | 2013-08-12 | 12.637 | 2,502,881 | -85,177 | 0.00% | 31,629,445 |
| 2013-08-13 | 2013-08-09 | 12.184 | 2,588,058 | -4,629 | 0.00% | 31,531,789 |
| 2013-08-12 | 2013-08-08 | 12.097 | 2,592,687 | +2,315 | 0.00% | 31,364,157 |
| 2013-08-09 | 2013-08-07 | 12.032 | 2,590,372 | +18,517 | 0.00% | 31,168,280 |
| 2013-08-08 | 2013-08-06 | 12.292 | 2,571,855 | +117,581 | 0.00% | 31,612,166 |
| 2013-08-06 | 2013-08-02 | 12.508 | 2,454,274 | -49,070 | 0.00% | 30,697,084 |
| 2013-08-05 | 2013-08-01 | 12.508 | 2,503,344 | -9,258 | 0.00% | 31,310,832 |
| 2013-08-01 | 2013-07-30 | 12.421 | 2,512,602 | -11,110 | 0.00% | 31,209,517 |
| 2013-07-30 | 2013-07-26 | 12.486 | 2,523,712 | +4,629 | 0.00% | 31,511,069 |
| 2013-07-29 | 2013-07-25 | 12.443 | 2,519,083 | -2,314 | 0.00% | 31,344,437 |
| 2013-07-26 | 2013-07-24 | 12.356 | 2,521,397 | -1,852 | 0.00% | 31,155,360 |
| 2013-07-25 | 2013-07-23 | 12.313 | 2,523,249 | -52,310 | 0.00% | 31,069,229 |
| 2013-07-24 | 2013-07-22 | 11.752 | 2,575,559 | +4,629 | 0.00% | 30,266,758 |
| 2013-07-23 | 2013-07-19 | 11.860 | 2,570,930 | -32,404 | 0.00% | 30,490,048 |
| 2013-07-22 | 2013-07-18 | 11.924 | 2,603,334 | -4,629 | 0.00% | 31,043,056 |
| 2013-07-19 | 2013-07-17 | 11.860 | 2,607,963 | -6,944 | 0.00% | 30,929,242 |
| 2013-07-18 | 2013-07-16 | 11.816 | 2,614,907 | +4,629 | 0.00% | 30,898,620 |
| 2013-07-17 | 2013-07-15 | 11.860 | 2,610,278 | -1,851 | 0.00% | 30,956,697 |
| 2013-07-16 | 2013-07-12 | 11.752 | 2,612,129 | -9,259 | 0.00% | 30,696,512 |
| 2013-07-15 | 2013-07-11 | 11.903 | 2,621,388 | -23,609 | 0.00% | 31,201,711 |
| 2013-07-12 | 2013-07-10 | 11.557 | 2,644,997 | -18,516 | 0.00% | 30,568,524 |
| 2013-07-11 | 2013-07-09 | 11.341 | 2,663,513 | +4,629 | 0.00% | 30,207,142 |
| 2013-07-09 | 2013-07-05 | 11.579 | 2,658,884 | -27,775 | 0.00% | 30,786,455 |
| 2013-07-08 | 2013-07-04 | 11.319 | 2,686,659 | -13,888 | 0.00% | 30,411,605 |
| 2013-07-05 | 2013-07-03 | 11.125 | 2,700,547 | +13,888 | 0.00% | 30,043,773 |
| 2013-07-04 | 2013-07-02 | 11.406 | 2,686,659 | +27,775 | 0.00% | 30,643,755 |
| 2013-07-03 | 2013-06-28 | 11.860 | 2,658,884 | +20,831 | 0.00% | 31,533,142 |
| 2013-07-02 | 2013-06-27 | 11.644 | 2,638,053 | +23,146 | 0.00% | 30,716,221 |
| 2013-06-28 | 2013-06-26 | 11.687 | 2,614,907 | -86,566 | 0.00% | 30,559,695 |
| 2013-06-27 | 2013-06-25 | 10.974 | 2,701,473 | +55,551 | 0.00% | 29,645,573 |
| 2013-06-26 | 2013-06-24 | 10.974 | 2,645,922 | +25,460 | 0.00% | 29,035,964 |
| 2013-06-25 | 2013-06-21 | 11.211 | 2,620,462 | -7,870 | 0.00% | 29,379,252 |
| 2013-06-24 | 2013-06-20 | 11.125 | 2,628,332 | -134,246 | 0.00% | 29,240,376 |
| 2013-06-21 | 2013-06-19 | 11.730 | 2,762,578 | +405,054 | 0.00% | 32,404,840 |
| 2013-06-20 | 2013-06-18 | 12.032 | 2,357,524 | +92,583 | 0.00% | 28,366,570 |
| 2013-06-19 | 2013-06-17 | 12.097 | 2,264,941 | -9,258 | 0.00% | 27,399,361 |
| 2013-06-18 | 2013-06-14 | 11.816 | 2,274,199 | +2,315 | 0.00% | 26,872,700 |
| 2013-06-17 | 2013-06-13 | 11.946 | 2,271,884 | +31,015 | 0.00% | 27,139,809 |
| 2013-06-14 | 2013-06-11 | 13.840 | 2,240,869 | +18,313 | 0.00% | 31,013,367 |
| 2013-06-13 | 2013-06-10 | 14.023 | 2,222,556 | +123,756 | 0.00% | 31,166,659 |
| 2013-06-11 | 2013-06-07 | 13.931 | 2,098,800 | +30,600 | 0.00% | 29,239,195 |
| 2013-06-10 | 2013-06-06 | 14.069 | 2,068,200 | +6,557 | 0.00% | 29,096,766 |
| 2013-06-07 | 2013-06-05 | 14.229 | 2,061,643 | +7,868 | 0.00% | 29,334,650 |
| 2013-06-06 | 2013-06-04 | 14.320 | 2,053,775 | +16,175 | 0.00% | 29,410,626 |
| 2013-06-05 | 2013-06-03 | 14.343 | 2,037,600 | +26,698 | 0.00% | 29,225,607 |
| 2013-06-04 | 2013-05-31 | 14.412 | 2,010,902 | +19,672 | 0.00% | 28,980,677 |
| 2013-05-31 | 2013-05-29 | 14.458 | 1,991,230 | +8,742 | 0.00% | 28,788,270 |
| 2013-05-30 | 2013-05-28 | 14.663 | 1,982,488 | -48,522 | 0.00% | 29,070,042 |
| 2013-05-29 | 2013-05-27 | 14.458 | 2,031,010 | +441,513 | 0.00% | 29,363,391 |
| 2013-05-28 | 2013-05-24 | 14.412 | 1,589,497 | +437,143 | 0.00% | 22,907,481 |
| 2013-05-27 | 2013-05-23 | 14.412 | 1,152,354 | +70,380 | 0.00% | 16,607,472 |
| 2013-05-23 | 2013-05-21 | 14.778 | 1,081,974 | +8,743 | 0.00% | 15,989,188 |
| 2013-05-20 | 2013-05-15 | 14.824 | 1,073,231 | +2,622 | 0.00% | 15,909,088 |
| 2013-05-15 | 2013-05-13 | 14.824 | 1,070,609 | +15,300 | 0.00% | 15,870,221 |
| 2013-05-14 | 2013-05-10 | 15.190 | 1,055,309 | -24,042 | 0.00% | 16,029,678 |
| 2013-05-13 | 2013-05-09 | 15.029 | 1,079,351 | +3,934 | 0.00% | 16,222,028 |
| 2013-05-10 | 2013-05-08 | 15.052 | 1,075,417 | +8,743 | 0.00% | 16,187,503 |
| 2013-05-09 | 2013-05-07 | 15.007 | 1,066,674 | -7,432 | 0.00% | 16,007,098 |
| 2013-05-08 | 2013-05-06 | 14.915 | 1,074,106 | -4,371 | 0.00% | 16,020,343 |
| 2013-05-07 | 2013-05-03 | 14.778 | 1,078,477 | -437,142 | 0.00% | 15,937,510 |
| 2013-05-06 | 2013-05-02 | 14.801 | 1,515,619 | +4,677 | 0.00% | 22,432,175 |
| 2013-05-02 | 2013-04-29 | 14.755 | 1,510,942 | -31,911 | 0.00% | 22,293,824 |
| 2013-04-30 | 2013-04-26 | 14.595 | 1,542,853 | -10,929 | 0.00% | 22,517,610 |
| 2013-04-29 | 2013-04-25 | 14.480 | 1,553,782 | -21,420 | 0.00% | 22,499,396 |
| 2013-04-26 | 2013-04-24 | 14.343 | 1,575,202 | -7,807 | 0.00% | 22,593,362 |
| 2013-04-25 | 2013-04-23 | 14.046 | 1,583,009 | -15,300 | 0.00% | 22,234,575 |
| 2013-04-24 | 2013-04-22 | 14.229 | 1,598,309 | +8,743 | 0.00% | 22,741,976 |
| 2013-04-23 | 2013-04-19 | 14.275 | 1,589,566 | +20,545 | 0.00% | 22,690,299 |
| 2013-04-22 | 2013-04-18 | 13.771 | 1,569,021 | +8,573 | 0.00% | 21,607,390 |
| 2013-04-19 | 2013-04-17 | 13.817 | 1,560,448 | +9,048 | 0.00% | 21,560,722 |
| 2013-04-18 | 2013-04-16 | 13.954 | 1,551,400 | +30,600 | 0.00% | 21,648,644 |
| 2013-04-17 | 2013-04-15 | 13.977 | 1,520,800 | +4,372 | 0.00% | 21,256,433 |
| 2013-04-15 | 2013-04-11 | 14.183 | 1,516,428 | -17,486 | 0.00% | 21,507,531 |
| 2013-04-11 | 2013-04-09 | 14.046 | 1,533,914 | +437,143 | 0.00% | 21,544,998 |
| 2013-04-10 | 2013-04-08 | 14.000 | 1,096,771 | +4,371 | 0.00% | 15,354,810 |
| 2013-04-09 | 2013-04-05 | 13.886 | 1,092,400 | +44,588 | 0.00% | 15,168,668 |
| 2013-04-08 | 2013-04-03 | 14.412 | 1,047,812 | +13,115 | 0.00% | 15,100,836 |
| 2013-04-05 | 2013-04-02 | 14.480 | 1,034,697 | -3,060 | 0.00% | 14,982,834 |
| 2013-04-03 | 2013-03-28 | 14.503 | 1,037,757 | -2,186 | 0.00% | 15,050,884 |
| 2013-04-02 | 2013-03-27 | 14.641 | 1,039,943 | -45,900 | 0.00% | 15,225,325 |
| 2013-03-28 | 2013-03-26 | 14.549 | 1,085,843 | +34,971 | 0.00% | 15,797,968 |
| 2013-03-27 | 2013-03-25 | 14.435 | 1,050,872 | +2,186 | 0.00% | 15,168,975 |
| 2013-03-26 | 2013-03-22 | 14.114 | 1,048,686 | +37,420 | 0.00% | 14,801,567 |
| 2013-03-25 | 2013-03-21 | 14.206 | 1,011,266 | +9,354 | 0.00% | 14,365,941 |
| 2013-03-22 | 2013-03-20 | 14.206 | 1,001,912 | -8,742 | 0.00% | 14,233,059 |
| 2013-03-20 | 2013-03-18 | 14.023 | 1,010,654 | +17,485 | 0.00% | 14,172,290 |
| 2013-03-19 | 2013-03-15 | 14.343 | 993,169 | -4,371 | 0.00% | 14,245,174 |
| 2013-03-18 | 2013-03-14 | 14.366 | 997,540 | +17,486 | 0.00% | 14,330,688 |
| 2013-03-15 | 2013-03-13 | 14.183 | 980,054 | +21,857 | 0.00% | 13,900,127 |
| 2013-03-14 | 2013-03-12 | 14.572 | 958,197 | -2,186 | 0.00% | 13,962,761 |
| 2013-03-12 | 2013-03-08 | 14.732 | 960,383 | -21,857 | 0.00% | 14,148,402 |
| 2013-03-11 | 2013-03-07 | 14.412 | 982,240 | +4,371 | 0.00% | 14,155,827 |
| 2013-03-08 | 2013-03-06 | 14.503 | 977,869 | -17,485 | 0.00% | 14,182,311 |
| 2013-03-07 | 2013-03-05 | 14.206 | 995,354 | -17,486 | 0.00% | 14,139,897 |
| 2013-03-06 | 2013-03-04 | 14.160 | 1,012,840 | +13,988 | 0.00% | 14,341,962 |
| 2013-03-05 | 2013-03-01 | 14.503 | 998,852 | +30,600 | 0.00% | 14,486,633 |
| 2013-03-04 | 2013-02-28 | 14.641 | 968,252 | -4,371 | 0.00% | 14,175,730 |
| 2013-03-01 | 2013-02-27 | 14.137 | 972,623 | +8,743 | 0.00% | 13,750,234 |
| 2013-02-28 | 2013-02-26 | 14.114 | 963,880 | +17,486 | 0.00% | 13,604,582 |
| 2013-02-26 | 2013-02-22 | 14.389 | 946,394 | +37,157 | 0.00% | 13,617,572 |
| 2013-02-25 | 2013-02-21 | 14.503 | 909,237 | +13,114 | 0.00% | 13,186,922 |
| 2013-02-21 | 2013-02-19 | 14.618 | 896,123 | +6,120 | 0.00% | 13,099,223 |
| 2013-02-19 | 2013-02-15 | 14.984 | 890,003 | -4,372 | 0.00% | 13,335,516 |
| 2013-02-18 | 2013-02-14 | 14.961 | 894,375 | -3,060 | 0.00% | 13,380,565 |
| 2013-02-15 | 2013-02-08 | 14.686 | 897,435 | +2,186 | 0.00% | 13,179,991 |
| 2013-02-06 | 2013-02-04 | 15.258 | 895,249 | +13,114 | 0.00% | 13,659,876 |
| 2013-02-05 | 2013-02-01 | 15.304 | 882,135 | +4,372 | 0.00% | 13,500,139 |
| 2013-02-04 | 2013-01-31 | 15.304 | 877,763 | -4,372 | 0.00% | 13,433,230 |
| 2013-02-01 | 2013-01-30 | 15.281 | 882,135 | -1,748 | 0.00% | 13,479,959 |
| 2013-01-31 | 2013-01-29 | 15.212 | 883,883 | +4,371 | 0.00% | 13,446,012 |
| 2013-01-30 | 2013-01-28 | 15.350 | 879,512 | -5,245 | 0.00% | 13,500,236 |
| 2013-01-29 | 2013-01-25 | 15.258 | 884,757 | -4,372 | 0.00% | 13,499,787 |
| 2013-01-28 | 2013-01-24 | 15.281 | 889,129 | -14,426 | 0.00% | 13,586,835 |
| 2013-01-24 | 2013-01-22 | 15.258 | 903,555 | -10,928 | 0.00% | 13,786,610 |
| 2013-01-23 | 2013-01-21 | 15.144 | 914,483 | +4,371 | 0.00% | 13,848,754 |
| 2013-01-22 | 2013-01-18 | 15.167 | 910,112 | -13,114 | 0.00% | 13,803,380 |
| 2013-01-21 | 2013-01-17 | 14.938 | 923,226 | -2,186 | 0.00% | 13,791,080 |
| 2013-01-18 | 2013-01-16 | 14.938 | 925,412 | -4,371 | 0.00% | 13,823,734 |
| 2013-01-16 | 2013-01-14 | 14.915 | 929,783 | -6,557 | 0.00% | 13,867,758 |
| 2013-01-15 | 2013-01-11 | 14.778 | 936,340 | +4,371 | 0.00% | 13,837,039 |
| 2013-01-14 | 2013-01-10 | 14.892 | 931,969 | -4,371 | 0.00% | 13,879,043 |
| 2013-01-10 | 2013-01-08 | 14.595 | 936,340 | -4,372 | 0.00% | 13,665,682 |
| 2013-01-08 | 2013-01-04 | 14.869 | 940,712 | -10,054 | 0.00% | 13,987,726 |
| 2013-01-07 | 2013-01-03 | 14.869 | 950,766 | -13,114 | 0.00% | 14,137,222 |
| 2013-01-04 | 2013-01-02 | 14.709 | 963,880 | -549,488 | 0.00% | 14,177,871 |
| 2013-01-03 | 2012-12-31 | 14.229 | 1,513,368 | -96,172 | 0.00% | 21,533,370 |
| 2012-12-28 | 2012-12-24 | 14.206 | 1,609,540 | +20,983 | 0.00% | 22,864,960 |
| 2012-12-21 | 2012-12-19 | 14.458 | 1,588,557 | -4,371 | 0.00% | 22,966,613 |
| 2012-12-20 | 2012-12-18 | 14.320 | 1,592,928 | +4,371 | 0.00% | 22,811,169 |
| 2012-12-14 | 2012-12-12 | 14.297 | 1,588,557 | -9,617 | 0.00% | 22,712,236 |
| 2012-12-12 | 2012-12-10 | 14.000 | 1,598,174 | -11,366 | 0.00% | 22,374,459 |
| 2012-12-10 | 2012-12-06 | 13.931 | 1,609,540 | -85,242 | 0.00% | 22,423,125 |
| 2012-12-07 | 2012-12-05 | 13.886 | 1,694,782 | +71,691 | 0.00% | 23,533,125 |
| 2012-12-05 | 2012-12-03 | 13.405 | 1,623,091 | -2,435 | 0.00% | 21,757,929 |
| 2012-12-04 | 2012-11-30 | 13.588 | 1,625,526 | -6,120 | 0.00% | 22,088,053 |
| 2012-11-28 | 2012-11-26 | 13.542 | 1,631,646 | +8,743 | 0.00% | 22,096,562 |
| 2012-11-26 | 2012-11-22 | 13.451 | 1,622,903 | -437 | 0.00% | 21,829,659 |
| 2012-11-23 | 2012-11-21 | 13.359 | 1,623,340 | +43,714 | 0.00% | 21,686,996 |
| 2012-11-22 | 2012-11-20 | 12.925 | 1,579,626 | -2,968 | 0.00% | 20,416,429 |
| 2012-11-21 | 2012-11-19 | 13.039 | 1,582,594 | +15,361 | 0.00% | 20,635,806 |
| 2012-11-20 | 2012-11-16 | 13.016 | 1,567,233 | +23,606 | 0.00% | 20,399,659 |
| 2012-11-19 | 2012-11-15 | 12.993 | 1,543,627 | +39,019 | 0.00% | 20,057,083 |
| 2012-11-16 | 2012-11-14 | 13.359 | 1,504,608 | -1,748 | 0.00% | 20,100,797 |
| 2012-11-15 | 2012-11-13 | 12.948 | 1,506,356 | +30,560 | 0.00% | 19,503,885 |
| 2012-11-14 | 2012-11-12 | 13.176 | 1,475,796 | +10,929 | 0.00% | 19,445,803 |
| 2012-11-13 | 2012-11-09 | 13.131 | 1,464,867 | +77,593 | 0.00% | 19,234,777 |
| 2012-11-12 | 2012-11-08 | 13.268 | 1,387,274 | +13,988 | 0.00% | 18,406,334 |
| 2012-11-09 | 2012-11-07 | 13.703 | 1,373,286 | -8,743 | 0.00% | 18,817,628 |
| 2012-11-08 | 2012-11-06 | 13.542 | 1,382,029 | -1,748 | 0.00% | 18,716,125 |
| 2012-11-06 | 2012-11-02 | 13.588 | 1,383,777 | -2,186 | 0.00% | 18,803,107 |
| 2012-11-05 | 2012-11-01 | 13.474 | 1,385,963 | +50,271 | 0.00% | 18,674,286 |
| 2012-11-02 | 2012-10-31 | 13.359 | 1,335,692 | -10,491 | 0.00% | 17,844,165 |
| 2012-11-01 | 2012-10-30 | 13.062 | 1,346,183 | +2,623 | 0.00% | 17,583,984 |
| 2012-10-31 | 2012-10-29 | 13.245 | 1,343,560 | -4,372 | 0.00% | 17,795,603 |
| 2012-10-30 | 2012-10-26 | 13.131 | 1,347,932 | -131,142 | 0.00% | 17,699,335 |
| 2012-10-29 | 2012-10-25 | 13.268 | 1,479,074 | +4,371 | 0.00% | 19,624,336 |
| 2012-10-26 | 2012-10-24 | 13.359 | 1,474,703 | -8,743 | 0.00% | 19,701,282 |
| 2012-10-25 | 2012-10-22 | 13.428 | 1,483,446 | -6,120 | 0.00% | 19,919,889 |
| 2012-10-24 | 2012-10-19 | 13.268 | 1,489,566 | -4,371 | 0.00% | 19,763,543 |
| 2012-10-22 | 2012-10-18 | 13.268 | 1,493,937 | +14,425 | 0.00% | 19,821,538 |
| 2012-10-19 | 2012-10-17 | 13.222 | 1,479,512 | -21,389 | 0.00% | 19,562,457 |
| 2012-10-18 | 2012-10-16 | 12.993 | 1,500,901 | +8,743 | 0.00% | 19,501,924 |
| 2012-10-17 | 2012-10-15 | 13.245 | 1,492,158 | -4,371 | 0.00% | 19,763,800 |
| 2012-10-16 | 2012-10-12 | 13.176 | 1,496,529 | +22,294 | 0.00% | 19,718,991 |
| 2012-10-15 | 2012-10-11 | 12.948 | 1,474,235 | +90,051 | 0.00% | 19,087,991 |
| 2012-10-12 | 2012-10-10 | 12.559 | 1,384,184 | -2,623 | 0.00% | 17,383,741 |
| 2012-10-11 | 2012-10-09 | 12.467 | 1,386,807 | -8,743 | 0.00% | 17,289,785 |
| 2012-10-10 | 2012-10-08 | 12.353 | 1,395,550 | +6,120 | 0.00% | 17,239,165 |
| 2012-10-05 | 2012-10-03 | 12.422 | 1,389,430 | -4,371 | 0.00% | 17,258,918 |
| 2012-10-04 | 2012-09-28 | 12.307 | 1,393,801 | -8,743 | 0.00% | 17,153,791 |
| 2012-10-03 | 2012-09-27 | 12.239 | 1,402,544 | -109,285 | 0.00% | 17,165,140 |
| 2012-09-28 | 2012-09-26 | 12.056 | 1,511,829 | -34,972 | 0.00% | 18,225,958 |
| 2012-09-27 | 2012-09-25 | 12.033 | 1,546,801 | -4,371 | 0.00% | 18,612,181 |
| 2012-09-26 | 2012-09-24 | 12.101 | 1,551,172 | -23,169 | 0.00% | 18,771,229 |
| 2012-09-25 | 2012-09-21 | 12.124 | 1,574,341 | +13,114 | 0.00% | 19,087,618 |
| 2012-09-21 | 2012-09-19 | 12.124 | 1,561,227 | -2,185 | 0.00% | 18,928,622 |
| 2012-09-20 | 2012-09-18 | 11.827 | 1,563,412 | -4,372 | 0.00% | 18,490,176 |
| 2012-09-19 | 2012-09-17 | 11.827 | 1,567,784 | -16,611 | 0.00% | 18,541,883 |
| 2012-09-18 | 2012-09-14 | 11.827 | 1,584,395 | -7,432 | 0.00% | 18,738,338 |
| 2012-09-14 | 2012-09-12 | 11.598 | 1,591,827 | +52,458 | 0.00% | 18,462,091 |
| 2012-09-13 | 2012-09-11 | 11.438 | 1,539,369 | +17,485 | 0.00% | 17,607,180 |
| 2012-09-12 | 2012-09-10 | 11.598 | 1,521,884 | +5,246 | 0.00% | 17,650,889 |
| 2012-09-11 | 2012-09-07 | 11.850 | 1,516,638 | -12,240 | 0.00% | 17,971,683 |
| 2012-09-10 | 2012-09-06 | 11.415 | 1,528,878 | +12,240 | 0.00% | 17,452,211 |
| 2012-09-05 | 2012-09-03 | 11.667 | 1,516,638 | +2,186 | 0.00% | 17,694,129 |
| 2012-09-03 | 2012-08-30 | 11.735 | 1,514,452 | +9,617 | 0.00% | 17,772,558 |
| 2012-08-30 | 2012-08-28 | 11.987 | 1,504,835 | +1,748 | 0.00% | 18,038,368 |
| 2012-08-29 | 2012-08-27 | 11.941 | 1,503,087 | +4,372 | 0.00% | 17,948,646 |
| 2012-08-28 | 2012-08-24 | 12.033 | 1,498,715 | +3,934 | 0.00% | 18,033,576 |
| 2012-08-24 | 2012-08-22 | 12.147 | 1,494,781 | +13,114 | 0.00% | 18,157,212 |
| 2012-08-20 | 2012-08-16 | 12.239 | 1,481,667 | -4,371 | 0.00% | 18,133,493 |
| 2012-08-17 | 2012-08-15 | 12.307 | 1,486,038 | -13,114 | 0.00% | 18,288,970 |
| 2012-08-16 | 2012-08-14 | 12.399 | 1,499,152 | +4,371 | 0.00% | 18,587,545 |
| 2012-08-10 | 2012-08-08 | 12.170 | 1,494,781 | -4,371 | 0.00% | 18,191,406 |
| 2012-08-08 | 2012-08-06 | 12.170 | 1,499,152 | +4,371 | 0.00% | 18,244,601 |
| 2012-08-07 | 2012-08-03 | 12.056 | 1,494,781 | -87,428 | 0.00% | 18,020,434 |
| 2012-08-06 | 2012-08-02 | 12.010 | 1,582,209 | +4,371 | 0.00% | 19,002,040 |
| 2012-08-02 | 2012-07-31 | 11.987 | 1,577,838 | -30,600 | 0.00% | 18,913,450 |
| 2012-08-01 | 2012-07-30 | 11.598 | 1,608,438 | -11,366 | 0.00% | 18,654,747 |
| 2012-07-31 | 2012-07-27 | 11.301 | 1,619,804 | -13,114 | 0.00% | 18,304,863 |
| 2012-07-30 | 2012-07-26 | 11.072 | 1,632,918 | +8,743 | 0.00% | 18,079,516 |
| 2012-07-27 | 2012-07-25 | 11.163 | 1,624,175 | -30,600 | 0.00% | 18,131,332 |
| 2012-07-26 | 2012-07-24 | 11.003 | 1,654,775 | +4,371 | 0.00% | 18,207,952 |
| 2012-07-25 | 2012-07-23 | 11.072 | 1,650,404 | -30,162 | 0.00% | 18,273,120 |
| 2012-07-23 | 2012-07-19 | 11.278 | 1,680,566 | +4,371 | 0.00% | 18,953,070 |
| 2012-07-20 | 2012-07-18 | 10.980 | 1,676,195 | +6,120 | 0.00% | 18,405,298 |
| 2012-07-19 | 2012-07-17 | 11.049 | 1,670,075 | +2,623 | 0.00% | 18,452,711 |
| 2012-07-18 | 2012-07-16 | 10.912 | 1,667,452 | +11,803 | 0.00% | 18,194,863 |
| 2012-07-17 | 2012-07-13 | 10.935 | 1,655,649 | +1,748 | 0.00% | 18,103,946 |
| 2012-07-16 | 2012-07-12 | 10.866 | 1,653,901 | +6,120 | 0.00% | 17,971,329 |
| 2012-07-13 | 2012-07-11 | 11.278 | 1,647,781 | +172,672 | 0.00% | 18,583,327 |
| 2012-07-12 | 2012-07-10 | 11.621 | 1,475,109 | +30,599 | 0.00% | 17,142,134 |
| 2012-07-11 | 2012-07-09 | 11.644 | 1,444,510 | +13,115 | 0.00% | 16,819,590 |
| 2012-07-10 | 2012-07-06 | 11.781 | 1,431,395 | +17,485 | 0.00% | 16,863,348 |
| 2012-07-09 | 2012-07-05 | 12.101 | 1,413,910 | -29,288 | 0.00% | 17,110,177 |
| 2012-07-05 | 2012-07-03 | 12.170 | 1,443,198 | +33,223 | 0.00% | 17,563,644 |
| 2012-07-04 | 2012-06-29 | 12.101 | 1,409,975 | -6,557 | 0.00% | 17,062,558 |
| 2012-07-03 | 2012-06-28 | 11.781 | 1,416,532 | +17,485 | 0.00% | 16,688,246 |
| 2012-06-29 | 2012-06-27 | 11.964 | 1,399,047 | -30,600 | 0.00% | 16,738,289 |
| 2012-06-28 | 2012-06-26 | 11.781 | 1,429,647 | -13,114 | 0.00% | 16,842,754 |
| 2012-06-26 | 2012-06-22 | 11.941 | 1,442,761 | +8,743 | 0.00% | 17,228,282 |
| 2012-06-22 | 2012-06-20 | 12.147 | 1,434,018 | -6,557 | 0.00% | 17,419,119 |
| 2012-06-21 | 2012-06-19 | 12.124 | 1,440,575 | +43,714 | 0.00% | 17,465,813 |
| 2012-06-20 | 2012-06-18 | 12.170 | 1,396,861 | -39,343 | 0.00% | 16,999,725 |
| 2012-06-19 | 2012-06-15 | 12.078 | 1,436,204 | +61,200 | 0.00% | 17,347,110 |
| 2012-06-18 | 2012-06-14 | 11.758 | 1,375,004 | +10,492 | 0.00% | 16,167,548 |
| 2012-06-15 | 2012-06-13 | 13.032 | 1,364,512 | +1,311 | 0.00% | 17,782,878 |
| 2012-06-14 | 2012-06-12 | 12.839 | 1,363,201 | +73,464 | 0.00% | 17,502,107 |
| 2012-06-13 | 2012-06-11 | 12.863 | 1,289,737 | +16,544 | 0.00% | 16,590,089 |
| 2012-06-12 | 2012-06-08 | 12.766 | 1,273,193 | +4,136 | 0.00% | 16,254,143 |
| 2012-06-11 | 2012-06-07 | 13.298 | 1,269,057 | -206,793 | 0.00% | 16,876,397 |
| 2012-06-08 | 2012-06-06 | 13.202 | 1,475,850 | +206,793 | 0.00% | 19,483,671 |
| 2012-06-07 | 2012-06-05 | 12.984 | 1,269,057 | -12,408 | 0.00% | 16,477,500 |
| 2012-06-06 | 2012-06-04 | 12.863 | 1,281,465 | +8,272 | 0.00% | 16,483,685 |
| 2012-06-05 | 2012-06-01 | 13.105 | 1,273,193 | +20,679 | 0.00% | 16,685,124 |
| 2012-06-04 | 2012-05-31 | 13.008 | 1,252,514 | -12,408 | 0.00% | 16,292,990 |
| 2012-06-01 | 2012-05-30 | 12.694 | 1,264,922 | -49,630 | 0.00% | 16,056,799 |
| 2012-05-31 | 2012-05-29 | 12.839 | 1,314,552 | +8,272 | 0.00% | 16,877,504 |
| 2012-05-30 | 2012-05-28 | 12.597 | 1,306,280 | -90,989 | 0.00% | 16,455,456 |
| 2012-05-29 | 2012-05-25 | 12.452 | 1,397,269 | +18,612 | 0.00% | 17,398,955 |
| 2012-05-28 | 2012-05-24 | 12.355 | 1,378,657 | +82,717 | 0.00% | 17,033,859 |
| 2012-05-25 | 2012-05-23 | 12.428 | 1,295,940 | -16,544 | 0.00% | 16,105,860 |
| 2012-05-24 | 2012-05-22 | 12.694 | 1,312,484 | +13,235 | 0.00% | 16,660,546 |
| 2012-05-23 | 2012-05-21 | 12.573 | 1,299,249 | -4,136 | 0.00% | 16,335,471 |
| 2012-05-22 | 2012-05-18 | 12.525 | 1,303,385 | +60,797 | 0.00% | 16,324,444 |
| 2012-05-21 | 2012-05-17 | 12.718 | 1,242,588 | +622,444 | 0.00% | 15,803,338 |
| 2012-05-18 | 2012-05-16 | 12.839 | 620,144 | -29,778 | 0.00% | 7,962,015 |
| 2012-05-17 | 2012-05-15 | 13.202 | 649,922 | +47,562 | 0.00% | 8,580,050 |
| 2012-05-16 | 2012-05-14 | 13.226 | 602,360 | +4,136 | 0.00% | 7,966,717 |
| 2012-05-14 | 2012-05-10 | 13.709 | 598,224 | +2,482 | 0.00% | 8,201,302 |
| 2012-05-11 | 2012-05-09 | 13.782 | 595,742 | -2,068 | 0.00% | 8,210,488 |
| 2012-05-10 | 2012-05-08 | 14.000 | 597,810 | +25,642 | 0.00% | 8,369,079 |
| 2012-05-09 | 2012-05-07 | 14.096 | 572,168 | +18,611 | 0.00% | 8,065,439 |
| 2012-05-08 | 2012-05-04 | 14.362 | 553,557 | +4,136 | 0.00% | 7,950,322 |
| 2012-05-07 | 2012-05-03 | 14.435 | 549,421 | +5,906 | 0.00% | 7,930,773 |
| 2012-05-04 | 2012-05-02 | 14.894 | 543,515 | +7,031 | 0.00% | 8,095,211 |
| 2012-05-03 | 2012-04-30 | 14.604 | 536,484 | -16,543 | 0.00% | 7,834,831 |
| 2012-05-02 | 2012-04-27 | 14.290 | 553,027 | -5,790 | 0.00% | 7,902,595 |
| 2012-04-30 | 2012-04-26 | 14.362 | 558,817 | +12,407 | 0.00% | 8,025,867 |
| 2012-04-27 | 2012-04-25 | 14.314 | 546,410 | +12,408 | 0.00% | 7,821,252 |
| 2012-04-26 | 2012-04-24 | 14.386 | 534,002 | +8,271 | 0.00% | 7,682,380 |
| 2012-04-25 | 2012-04-23 | 14.314 | 525,731 | +23,988 | 0.00% | 7,525,255 |
| 2012-04-24 | 2012-04-20 | 14.701 | 501,743 | -31,019 | 0.00% | 7,375,998 |
| 2012-04-23 | 2012-04-19 | 14.701 | 532,762 | +31,019 | 0.00% | 7,832,001 |
| 2012-04-20 | 2012-04-18 | 14.459 | 501,743 | +12,408 | 0.00% | 7,254,683 |
| 2012-04-19 | 2012-04-17 | 14.483 | 489,335 | +8,271 | 0.00% | 7,087,107 |
| 2012-04-18 | 2012-04-16 | 14.773 | 481,064 | +20,680 | 0.00% | 7,106,896 |
| 2012-04-17 | 2012-04-13 | 15.015 | 460,384 | -33,087 | 0.00% | 6,912,700 |
| 2012-04-16 | 2012-04-12 | 14.652 | 493,471 | -3,846 | 0.00% | 7,230,531 |
| 2012-04-13 | 2012-04-11 | 14.338 | 497,317 | +2,068 | 0.00% | 7,130,565 |
| 2012-04-11 | 2012-04-05 | 14.507 | 495,249 | +8,271 | 0.00% | 7,184,735 |
| 2012-04-10 | 2012-04-03 | 14.797 | 486,978 | -4,136 | 0.00% | 7,206,040 |
| 2012-04-03 | 2012-03-30 | 14.507 | 491,114 | -8,271 | 0.00% | 7,124,748 |
| 2012-04-02 | 2012-03-29 | 14.435 | 499,385 | +16,543 | 0.00% | 7,208,514 |
| 2012-03-29 | 2012-03-27 | 14.677 | 482,842 | +20,679 | 0.00% | 7,086,465 |
| 2012-03-28 | 2012-03-26 | 14.314 | 462,163 | +18,612 | 0.00% | 6,615,350 |
| 2012-03-27 | 2012-03-23 | 14.483 | 443,551 | +8,271 | 0.00% | 6,424,011 |
| 2012-03-26 | 2012-03-22 | 14.749 | 435,280 | -2,068 | 0.00% | 6,419,992 |
| 2012-03-22 | 2012-03-20 | 14.822 | 437,348 | +16,544 | 0.00% | 6,482,217 |
| 2012-03-21 | 2012-03-19 | 14.894 | 420,804 | +8,271 | 0.00% | 6,267,531 |
| 2012-03-20 | 2012-03-16 | 15.160 | 412,533 | -74,226 | 0.00% | 6,254,062 |
| 2012-03-19 | 2012-03-15 | 15.112 | 486,759 | -4,135 | 0.00% | 7,355,800 |
| 2012-03-08 | 2012-03-06 | 15.063 | 490,894 | +11,580 | 0.00% | 7,394,549 |
| 2012-03-07 | 2012-03-05 | 15.547 | 479,314 | +4,136 | 0.00% | 7,451,900 |
| 2012-03-01 | 2012-02-28 | 15.716 | 475,178 | -2,068 | 0.00% | 7,468,022 |
| 2012-02-23 | 2012-02-21 | 15.910 | 477,246 | -41,359 | 0.00% | 7,592,838 |
| 2012-02-22 | 2012-02-20 | 15.813 | 518,605 | -12,755 | 0.00% | 8,200,689 |
| 2012-02-20 | 2012-02-16 | 15.450 | 531,360 | -2,067 | 0.00% | 8,209,669 |
| 2012-02-17 | 2012-02-15 | 15.620 | 533,427 | -4,136 | 0.00% | 8,331,888 |
| 2012-02-15 | 2012-02-13 | 15.233 | 537,563 | -4,136 | 0.00% | 8,188,528 |
| 2012-02-14 | 2012-02-10 | 15.039 | 541,699 | +4,136 | 0.00% | 8,146,749 |
| 2012-02-13 | 2012-02-09 | 15.354 | 537,563 | +1,770 | 0.00% | 8,253,516 |
| 2012-02-10 | 2012-02-08 | 15.450 | 535,793 | -3,098 | 0.00% | 8,278,160 |
| 2012-02-08 | 2012-02-06 | 15.426 | 538,891 | -53,766 | 0.00% | 8,312,995 |
| 2012-02-07 | 2012-02-03 | 15.450 | 592,657 | -206,792 | 0.00% | 9,156,725 |
| 2012-02-06 | 2012-02-02 | 15.329 | 799,449 | +284,567 | 0.00% | 12,255,074 |
| 2012-02-03 | 2012-02-01 | 14.991 | 514,882 | +14,475 | 0.00% | 7,718,543 |
| 2012-02-02 | 2012-01-31 | 15.015 | 500,407 | -20,679 | 0.00% | 7,513,649 |
| 2012-02-01 | 2012-01-30 | 14.725 | 521,086 | -28,951 | 0.00% | 7,672,954 |
| 2012-01-31 | 2012-01-27 | 15.063 | 550,037 | -12,408 | 0.00% | 8,285,446 |
| 2012-01-30 | 2012-01-26 | 14.991 | 562,445 | -384,633 | 0.00% | 8,431,555 |
| 2012-01-27 | 2012-01-20 | 14.701 | 947,078 | +22,334 | 0.00% | 13,922,757 |
| 2012-01-26 | 2012-01-19 | 14.701 | 924,744 | -9,513 | 0.00% | 13,594,430 |
| 2012-01-20 | 2012-01-18 | 14.338 | 934,257 | -66,173 | 0.00% | 13,395,440 |
| 2012-01-19 | 2012-01-17 | 14.338 | 1,000,430 | +70,309 | 0.00% | 14,344,232 |
| 2012-01-16 | 2012-01-12 | 13.806 | 930,121 | -78,581 | 0.00% | 12,841,373 |
| 2012-01-13 | 2012-01-11 | 13.685 | 1,008,702 | -124,075 | 0.00% | 13,804,327 |
| 2012-01-12 | 2012-01-10 | 13.613 | 1,132,777 | -454,943 | 0.00% | 15,420,155 |
| 2012-01-11 | 2012-01-09 | 13.395 | 1,587,720 | +868,527 | 0.00% | 21,267,654 |
| 2012-01-10 | 2012-01-06 | 13.129 | 719,193 | +15,948 | 0.00% | 9,442,374 |
| 2012-01-09 | 2012-01-05 | 13.323 | 703,245 | +20,381 | 0.00% | 9,369,020 |
| 2012-01-06 | 2012-01-04 | 13.274 | 682,864 | +12,966 | 0.00% | 9,064,471 |
| 2012-01-05 | 2012-01-03 | 13.347 | 669,898 | +37,653 | 0.00% | 8,940,950 |
| 2012-01-04 | 2011-12-30 | 13.105 | 632,245 | +13,735 | 0.00% | 8,285,536 |
| 2012-01-03 | 2011-12-29 | 13.105 | 618,510 | +1,241 | 0.00% | 8,105,540 |
| 2011-12-30 | 2011-12-28 | 13.226 | 617,269 | -201,416 | 0.00% | 8,163,901 |
| 2011-12-29 | 2011-12-23 | 13.347 | 818,685 | +5,790 | 0.00% | 10,926,771 |
| 2011-12-28 | 2011-12-22 | 13.298 | 812,895 | +45,495 | 0.00% | 10,810,183 |
| 2011-12-23 | 2011-12-21 | 13.347 | 767,400 | -124,737 | 0.00% | 10,242,283 |
| 2011-12-22 | 2011-12-20 | 13.153 | 892,137 | +12,850 | 0.00% | 11,734,548 |
| 2011-12-21 | 2011-12-19 | 13.153 | 879,287 | +8,271 | 0.00% | 11,565,528 |
| 2011-12-20 | 2011-12-16 | 13.177 | 871,016 | +8,272 | 0.00% | 11,477,797 |
| 2011-12-19 | 2011-12-15 | 13.057 | 862,744 | +6,204 | 0.00% | 11,264,492 |
| 2011-12-16 | 2011-12-14 | 13.250 | 856,540 | -6,270 | 0.00% | 11,349,171 |
| 2011-12-15 | 2011-12-13 | 13.298 | 862,810 | +433,023 | 0.00% | 11,473,972 |
| 2011-12-14 | 2011-12-12 | 13.371 | 429,787 | -16,171 | 0.00% | 5,746,644 |
| 2011-12-13 | 2011-12-09 | 13.395 | 445,958 | -37,223 | 0.00% | 5,973,648 |
| 2011-12-12 | 2011-12-08 | 13.758 | 483,181 | +78,581 | 0.00% | 6,647,495 |
| 2011-12-09 | 2011-12-07 | 13.806 | 404,600 | +24,815 | 0.00% | 5,585,961 |
| 2011-12-08 | 2011-12-06 | 13.661 | 379,785 | +14,475 | 0.00% | 5,188,265 |
| 2011-12-05 | 2011-12-01 | 13.443 | 365,310 | -16,543 | 0.00% | 4,911,026 |
| 2011-11-30 | 2011-11-28 | 12.742 | 381,853 | -3,251 | 0.00% | 4,865,671 |
| 2011-11-29 | 2011-11-25 | 12.525 | 385,104 | +30,804 | 0.00% | 4,823,294 |
| 2011-11-28 | 2011-11-24 | 12.597 | 354,300 | +4,136 | 0.00% | 4,463,184 |
| 2011-11-25 | 2011-11-23 | 12.573 | 350,164 | +21,184 | 0.00% | 4,402,615 |
| 2011-11-24 | 2011-11-22 | 12.791 | 328,980 | +8,271 | 0.00% | 4,207,858 |
| 2011-11-22 | 2011-11-18 | 13.057 | 320,709 | +14,476 | 0.00% | 4,187,365 |
| 2011-11-21 | 2011-11-17 | 13.395 | 306,233 | +827 | 0.00% | 4,102,019 |
| 2011-11-18 | 2011-11-16 | 13.371 | 305,406 | -4,136 | 0.00% | 4,083,557 |
| 2011-11-17 | 2011-11-15 | 13.516 | 309,542 | +74,032 | 0.00% | 4,183,765 |
| 2011-11-16 | 2011-11-14 | 13.371 | 235,510 | +827 | 0.00% | 3,148,984 |
| 2011-11-15 | 2011-11-11 | 13.226 | 234,683 | -3,309 | 0.00% | 3,103,880 |
| 2011-11-14 | 2011-11-10 | 13.057 | 237,992 | +8,272 | 0.00% | 3,107,363 |
| 2011-11-11 | 2011-11-09 | 13.806 | 229,720 | +9,099 | 0.00% | 3,171,545 |
| 2011-11-10 | 2011-11-08 | 13.589 | 220,621 | +827 | 0.00% | 2,997,913 |
| 2011-11-09 | 2011-11-07 | 13.661 | 219,794 | +4,136 | 0.00% | 3,002,619 |
| 2011-11-03 | 2011-11-01 | 13.685 | 215,658 | +1,241 | 0.00% | 2,951,331 |
| 2011-11-01 | 2011-10-28 | 14.145 | 214,417 | -2,068 | 0.00% | 3,032,850 |
| 2011-10-31 | 2011-10-27 | 13.734 | 216,485 | -41,359 | 0.00% | 2,973,117 |
| 2011-10-20 | 2011-10-18 | 12.114 | 257,844 | -2,068 | 0.00% | 3,123,422 |
| 2011-09-30 | 2011-09-27 | 12.573 | 259,912 | -2,068 | 0.00% | 3,267,876 |
| 2011-09-28 | 2011-09-26 | 11.872 | 261,980 | +2,068 | 0.00% | 3,110,180 |
| 2011-09-15 | 2011-09-12 | 13.226 | 259,912 | -4,136 | 0.00% | 3,437,554 |
| 2011-09-01 | 2011-08-30 | 13.661 | 264,048 | -6,203 | 0.00% | 3,607,175 |
| 2011-08-31 | 2011-08-29 | 13.419 | 270,251 | -4,136 | 0.00% | 3,626,571 |
| 2011-08-22 | 2011-08-18 | 13.177 | 274,387 | +2,068 | 0.00% | 3,615,730 |
| 2011-08-16 | 2011-08-12 | 12.766 | 272,319 | +4,136 | 0.00% | 3,476,544 |
| 2011-08-12 | 2011-08-10 | 12.718 | 268,183 | +8,271 | 0.00% | 3,410,774 |
| 2011-08-10 | 2011-08-08 | 13.613 | 259,912 | -8,271 | 0.00% | 3,538,104 |
| 2011-08-09 | 2011-08-05 | 14.072 | 268,183 | +2,068 | 0.00% | 3,773,898 |
| 2011-08-05 | 2011-08-03 | 14.580 | 266,115 | +8,271 | 0.00% | 3,879,918 |
| 2011-07-28 | 2011-07-26 | 15.378 | 257,844 | -2,068 | 0.00% | 3,965,063 |
| 2011-07-14 | 2011-07-12 | 14.386 | 259,912 | +2,068 | 0.00% | 3,739,204 |
| 2011-07-13 | 2011-07-11 | 14.894 | 257,844 | +2,895 | 0.00% | 3,840,375 |
| 2011-06-29 | 2011-06-27 | 15.571 | 254,949 | -10,753 | 0.00% | 3,969,859 |
| 2011-06-27 | 2011-06-23 | 15.160 | 265,702 | -4,136 | 0.00% | 4,028,082 |
| 2011-06-23 | 2011-06-21 | 15.571 | 269,838 | -6,203 | 0.00% | 4,201,699 |
| 2011-06-16 | 2011-06-14 | 17.520 | 276,041 | +10,131 | 0.00% | 4,836,204 |
| 2011-06-15 | 2011-06-13 | 17.445 | 265,910 | -2,390 | 0.00% | 4,638,687 |
| 2011-06-14 | 2011-06-10 | 17.168 | 268,300 | +3,984 | 0.00% | 4,606,302 |
| 2011-06-13 | 2011-06-09 | 17.244 | 264,316 | +2,390 | 0.00% | 4,557,806 |
| 2011-06-08 | 2011-06-03 | 17.721 | 261,926 | -14,223 | 0.00% | 4,641,506 |
| 2011-06-07 | 2011-06-02 | 18.072 | 276,149 | +3,984 | 0.00% | 4,990,587 |
| 2011-06-02 | 2011-05-31 | 18.423 | 272,165 | -410,357 | 0.00% | 5,014,227 |
| 2011-05-31 | 2011-05-27 | 18.097 | 682,522 | -6,374 | 0.00% | 12,351,723 |
| 2011-05-25 | 2011-05-23 | 17.771 | 688,896 | +7,968 | 0.00% | 12,242,286 |
| 2011-05-18 | 2011-05-16 | 17.871 | 680,928 | +6,374 | 0.00% | 12,169,054 |
| 2011-05-16 | 2011-05-12 | 17.947 | 674,554 | +3,984 | 0.00% | 12,105,936 |
| 2011-05-09 | 2011-05-05 | 17.972 | 670,570 | +1,992 | 0.00% | 12,051,268 |
| 2011-05-06 | 2011-05-04 | 17.997 | 668,578 | +1,992 | 0.00% | 12,032,250 |
| 2011-04-26 | 2011-04-20 | 18.574 | 666,586 | -3,984 | 0.00% | 12,381,222 |
| 2011-04-21 | 2011-04-19 | 18.147 | 670,570 | +3,131 | 0.00% | 12,169,088 |
| 2011-04-20 | 2011-04-18 | 18.423 | 667,439 | +853 | 0.00% | 12,296,549 |
| 2011-04-15 | 2011-04-13 | 18.725 | 666,586 | -3,984 | 0.00% | 12,481,611 |
| 2011-04-14 | 2011-04-12 | 18.499 | 670,570 | -3,984 | 0.00% | 12,404,727 |
| 2011-04-13 | 2011-04-11 | 18.674 | 674,554 | +10,359 | 0.00% | 12,596,946 |
| 2011-04-11 | 2011-04-07 | 18.725 | 664,195 | +3,984 | 0.00% | 12,436,840 |
| 2011-04-06 | 2011-04-01 | 18.624 | 660,211 | -6,773 | 0.00% | 12,295,955 |
| 2011-04-04 | 2011-03-31 | 18.298 | 666,984 | -7,968 | 0.00% | 12,204,460 |
| 2011-03-30 | 2011-03-28 | 17.947 | 674,952 | +8,366 | 0.00% | 12,113,079 |
| 2011-03-29 | 2011-03-25 | 18.373 | 666,586 | -3,984 | 0.00% | 12,247,371 |
| 2011-03-21 | 2011-03-17 | 17.394 | 670,570 | +3,984 | 0.00% | 11,664,147 |
| 2011-03-18 | 2011-03-16 | 17.545 | 666,586 | +3,985 | 0.00% | 11,695,236 |
| 2011-03-15 | 2011-03-11 | 17.696 | 662,601 | -7,969 | 0.00% | 11,725,107 |
| 2011-03-14 | 2011-03-10 | 18.022 | 670,570 | -1,992 | 0.00% | 12,084,931 |
| 2011-03-11 | 2011-03-09 | 18.022 | 672,562 | -3,984 | 0.00% | 12,120,831 |
| 2011-03-08 | 2011-03-04 | 17.495 | 676,546 | +3,586 | 0.00% | 11,836,021 |
| 2011-03-07 | 2011-03-03 | 17.294 | 672,960 | +3,984 | 0.00% | 11,638,154 |
| 2011-03-01 | 2011-02-25 | 16.817 | 668,976 | +398,405 | 0.00% | 11,250,219 |
| 2011-02-22 | 2011-02-18 | 17.294 | 270,571 | -3,984 | 0.00% | 4,679,248 |
| 2011-02-14 | 2011-02-10 | 16.466 | 274,555 | +3,984 | 0.00% | 4,520,733 |
| 2011-02-11 | 2011-02-09 | 16.842 | 270,571 | +3,585 | 0.00% | 4,557,004 |
| 2011-02-09 | 2011-02-07 | 17.043 | 266,986 | +1,992 | 0.00% | 4,550,236 |
| 2011-02-08 | 2011-02-02 | 17.319 | 264,994 | -3,984 | 0.00% | 4,589,451 |
| 2011-02-07 | 2011-01-31 | 17.194 | 268,978 | +16,733 | 0.00% | 4,624,693 |
| 2011-02-01 | 2011-01-28 | 17.244 | 252,245 | +3,984 | 0.00% | 4,349,656 |
| 2011-01-25 | 2011-01-21 | 17.645 | 248,261 | +7,968 | 0.00% | 4,380,659 |
| 2011-01-24 | 2011-01-20 | 17.696 | 240,293 | +7,969 | 0.00% | 4,252,123 |
| 2011-01-17 | 2011-01-13 | 18.323 | 232,324 | -7,969 | 0.00% | 4,256,891 |
| 2011-01-14 | 2011-01-12 | 18.072 | 240,293 | -3,984 | 0.00% | 4,342,594 |
| 2010-12-29 | 2010-12-24 | 17.018 | 244,277 | +3,984 | 0.00% | 4,157,075 |
| 2010-12-22 | 2010-12-20 | 17.369 | 240,293 | +9,961 | 0.00% | 4,173,715 |
| 2010-12-15 | 2010-12-13 | 17.721 | 230,332 | +12,685 | 0.00% | 4,081,639 |
| 2010-12-10 | 2010-12-08 | 17.570 | 217,647 | +1,992 | 0.00% | 3,824,074 |
| 2010-11-30 | 2010-11-26 | 17.470 | 215,655 | +1,992 | 0.00% | 3,767,423 |
| 2010-11-25 | 2010-11-23 | 17.696 | 213,663 | +3,984 | 0.00% | 3,780,890 |
| 2010-11-10 | 2010-11-08 | 21.010 | 209,679 | +6,272 | 0.00% | 4,405,306 |
| 2010-11-09 | 2010-11-05 | 21.475 | 203,407 | +15,460 | 0.00% | 4,368,267 |
| 2010-11-05 | 2010-11-03 | 20.751 | 187,947 | -3,092 | 0.00% | 3,900,093 |
| 2010-10-28 | 2010-10-26 | 19.380 | 191,039 | -1,933 | 0.00% | 3,702,278 |
| 2010-10-26 | 2010-10-22 | 19.199 | 192,972 | -11,594 | 0.00% | 3,704,788 |
| 2010-10-25 | 2010-10-21 | 19.509 | 204,566 | -3,865 | 0.00% | 3,990,892 |
| 2010-10-22 | 2010-10-20 | 19.173 | 208,431 | +1,932 | 0.00% | 3,996,186 |
| 2010-10-19 | 2010-10-15 | 19.250 | 206,499 | -773 | 0.00% | 3,975,173 |
| 2010-10-13 | 2010-10-11 | 18.060 | 207,272 | -386 | 0.00% | 3,743,357 |
| 2010-10-12 | 2010-10-08 | 17.801 | 207,658 | +386 | 0.00% | 3,696,598 |
| 2010-10-08 | 2010-10-06 | 17.879 | 207,272 | -13,527 | 0.00% | 3,705,816 |
| 2010-10-05 | 2010-09-30 | 17.594 | 220,799 | -386,487 | 0.00% | 3,884,822 |
| 2010-10-04 | 2010-09-29 | 17.672 | 607,286 | +374,893 | 0.00% | 10,731,962 |
| 2010-09-30 | 2010-09-28 | 17.310 | 232,393 | -2,706 | 0.00% | 4,022,669 |
| 2010-09-29 | 2010-09-27 | 17.387 | 235,099 | +3,865 | 0.00% | 4,087,758 |
| 2010-09-27 | 2010-09-22 | 17.517 | 231,234 | -3,865 | 0.00% | 4,050,471 |
| 2010-08-18 | 2010-08-16 | 17.129 | 235,099 | +3,865 | 0.00% | 4,026,929 |
| 2010-08-16 | 2010-08-12 | 16.818 | 231,234 | +7,730 | 0.00% | 3,888,931 |
| 2010-08-13 | 2010-08-11 | 16.922 | 223,504 | +1,159 | 0.00% | 3,782,058 |
| 2010-08-09 | 2010-08-05 | 17.569 | 222,345 | -3,865 | 0.00% | 3,906,270 |
| 2010-08-05 | 2010-08-03 | 17.439 | 226,210 | -7,729 | 0.00% | 3,944,908 |
| 2010-08-04 | 2010-08-02 | 17.413 | 233,939 | -1,160 | 0.00% | 4,073,642 |
| 2010-07-28 | 2010-07-26 | 16.922 | 235,099 | -19,324 | 0.00% | 3,978,265 |
| 2010-07-27 | 2010-07-23 | 17.051 | 254,423 | -1,933 | 0.00% | 4,338,174 |
| 2010-07-26 | 2010-07-22 | 16.818 | 256,356 | -3,865 | 0.00% | 4,311,437 |
| 2010-07-22 | 2010-07-20 | 16.534 | 260,221 | -1,932 | 0.00% | 4,302,376 |
| 2010-07-19 | 2010-07-15 | 16.456 | 262,153 | -3,865 | 0.00% | 4,313,970 |
| 2010-07-15 | 2010-07-13 | 16.870 | 266,018 | -3,865 | 0.00% | 4,487,700 |
| 2010-07-13 | 2010-07-09 | 16.378 | 269,883 | -7,729 | 0.00% | 4,420,225 |
| 2010-07-12 | 2010-07-08 | 16.068 | 277,612 | -15,460 | 0.00% | 4,460,618 |
| 2010-07-07 | 2010-07-05 | 15.887 | 293,072 | +15,460 | 0.00% | 4,655,945 |
| 2010-07-06 | 2010-07-02 | 16.042 | 277,612 | +1,932 | 0.00% | 4,453,435 |
| 2010-06-30 | 2010-06-28 | 18.098 | 275,680 | +5,907 | 0.00% | 4,989,154 |
| 2010-06-24 | 2010-06-22 | 17.990 | 269,773 | -1,865 | 0.00% | 4,853,319 |
| 2010-06-23 | 2010-06-21 | 18.017 | 271,638 | -17,530 | 0.00% | 4,894,154 |
| 2010-06-21 | 2010-06-17 | 16.945 | 289,168 | +1,865 | 0.00% | 4,899,877 |
| 2010-06-18 | 2010-06-15 | 16.891 | 287,303 | -7,460 | 0.00% | 4,852,869 |
| 2010-06-15 | 2010-06-11 | 16.596 | 294,763 | +3,730 | 0.00% | 4,891,944 |
| 2010-06-11 | 2010-06-09 | 16.516 | 291,033 | -14,919 | 0.00% | 4,806,631 |
| 2010-06-09 | 2010-06-07 | 16.435 | 305,952 | +18,649 | 0.00% | 5,028,421 |
| 2010-06-07 | 2010-06-03 | 16.757 | 287,303 | -7,460 | 0.00% | 4,814,354 |
| 2010-06-01 | 2010-05-28 | 16.811 | 294,763 | -7,459 | 0.00% | 4,955,168 |
| 2010-05-27 | 2010-05-25 | 16.087 | 302,222 | +2,238 | 0.00% | 4,861,779 |
| 2010-05-24 | 2010-05-19 | 16.543 | 299,984 | +3,729 | 0.00% | 4,962,507 |
| 2010-05-19 | 2010-05-17 | 16.650 | 296,255 | +14,920 | 0.00% | 4,932,591 |
| 2010-05-17 | 2010-05-13 | 17.052 | 281,335 | +1,118 | 0.00% | 4,797,320 |
| 2010-05-12 | 2010-05-10 | 17.132 | 280,217 | -3,729 | 0.00% | 4,800,795 |
| 2010-05-11 | 2010-05-07 | 16.837 | 283,946 | +7,459 | 0.00% | 4,780,940 |
| 2010-05-06 | 2010-05-04 | 16.864 | 276,487 | -1,865 | 0.00% | 4,662,762 |
| 2010-05-05 | 2010-05-03 | 16.945 | 278,352 | +3,730 | 0.00% | 4,716,602 |
| 2010-05-03 | 2010-04-29 | 16.516 | 274,622 | +8,206 | 0.00% | 4,535,591 |
| 2010-04-30 | 2010-04-28 | 16.677 | 266,416 | +5,594 | 0.00% | 4,442,920 |
| 2010-04-27 | 2010-04-23 | 16.945 | 260,822 | +3,730 | 0.00% | 4,419,561 |
| 2010-04-22 | 2010-04-20 | 17.588 | 257,092 | +37,298 | 0.00% | 4,521,789 |
| 2010-04-20 | 2010-04-16 | 17.669 | 219,794 | +3,729 | 0.00% | 3,883,462 |
| 2010-04-16 | 2010-04-14 | 18.339 | 216,065 | -3,729 | 0.00% | 3,962,401 |
| 2010-04-15 | 2010-04-13 | 18.178 | 219,794 | -11,190 | 0.00% | 3,995,429 |
| 2010-04-14 | 2010-04-12 | 18.098 | 230,984 | -22,378 | 0.00% | 4,180,262 |
| 2010-04-13 | 2010-04-09 | 18.393 | 253,362 | -5,595 | 0.00% | 4,659,973 |
| 2010-04-08 | 2010-04-01 | 17.427 | 258,957 | -2,611 | 0.00% | 4,512,933 |
| 2010-03-31 | 2010-03-29 | 16.489 | 261,568 | +1,492 | 0.00% | 4,312,981 |
| 2010-03-25 | 2010-03-23 | 16.543 | 260,076 | -3,730 | 0.00% | 4,302,326 |
| 2010-03-03 | 2010-03-01 | 16.382 | 263,806 | -2,237 | 0.00% | 4,321,592 |
| 2010-03-01 | 2010-02-25 | 15.524 | 266,043 | +2,237 | 0.00% | 4,129,983 |
| 2010-02-24 | 2010-02-22 | 15.711 | 263,806 | +1,865 | 0.00% | 4,144,767 |
| 2010-02-04 | 2010-02-02 | 16.087 | 261,941 | +3,730 | 0.00% | 4,213,787 |
| 2010-01-26 | 2010-01-22 | 16.623 | 258,211 | +746 | 0.00% | 4,292,243 |
| 2010-01-25 | 2010-01-21 | 16.409 | 257,465 | +746 | 0.00% | 4,224,618 |
| 2010-01-22 | 2010-01-20 | 16.677 | 256,719 | +3,730 | 0.00% | 4,281,207 |
| 2010-01-18 | 2010-01-14 | 16.382 | 252,989 | +7,459 | 0.00% | 4,144,391 |
| 2010-01-15 | 2010-01-13 | 16.543 | 245,530 | +2,984 | 0.00% | 4,061,698 |
| 2009-12-29 | 2009-12-24 | 17.749 | 242,546 | +1,865 | 0.00% | 4,304,968 |
| 2009-12-22 | 2009-12-18 | 17.052 | 240,681 | +5,595 | 0.00% | 4,104,089 |
| 2009-12-21 | 2009-12-17 | 17.293 | 235,086 | +11,562 | 0.00% | 4,065,410 |
| 2009-12-18 | 2009-12-16 | 17.588 | 223,524 | +3,730 | 0.00% | 3,931,387 |
| 2009-12-16 | 2009-12-14 | 18.366 | 219,794 | -3,730 | 0.00% | 4,036,679 |
| 2009-12-14 | 2009-12-10 | 18.205 | 223,524 | +3,730 | 0.00% | 4,069,226 |
| 2009-12-11 | 2009-12-09 | 18.339 | 219,794 | +29,838 | 0.00% | 4,030,786 |
| 2009-12-10 | 2009-12-08 | 18.687 | 189,956 | +3,730 | 0.00% | 3,549,798 |
| 2009-12-04 | 2009-12-02 | 19.143 | 186,226 | -3,730 | 0.00% | 3,564,974 |
| 2009-12-03 | 2009-12-01 | 18.875 | 189,956 | +2,238 | 0.00% | 3,585,449 |
| 2009-12-01 | 2009-11-27 | 17.588 | 187,718 | +46,249 | 0.00% | 3,301,624 |
| 2009-11-30 | 2009-11-26 | 18.473 | 141,469 | +22,379 | 0.00% | 2,613,355 |
| 2009-11-27 | 2009-11-25 | 19.170 | 119,090 | +18,648 | 0.00% | 2,282,965 |
| 2009-11-18 | 2009-11-16 | 19.814 | 100,442 | -2,983 | 0.00% | 1,990,113 |
| 2009-11-12 | 2009-11-10 | 18.875 | 103,425 | -3,730 | 0.00% | 1,952,163 |
| 2009-11-10 | 2009-11-06 | 18.151 | 107,155 | -3,730 | 0.00% | 1,944,997 |
| 2009-11-05 | 2009-11-03 | 17.722 | 110,885 | +3,730 | 0.00% | 1,965,134 |
| 2009-10-30 | 2009-10-28 | 18.151 | 107,155 | +5,967 | 0.00% | 1,944,997 |
| 2009-10-29 | 2009-10-27 | 18.527 | 101,188 | +7,460 | 0.00% | 1,874,670 |
| 2009-10-23 | 2009-10-21 | 18.473 | 93,728 | -3,730 | 0.00% | 1,731,436 |
| 2009-10-20 | 2009-10-16 | 18.071 | 97,458 | -746 | 0.00% | 1,761,146 |
| 2009-10-19 | 2009-10-15 | 18.285 | 98,204 | -3,730 | 0.00% | 1,795,690 |
| 2009-10-15 | 2009-10-13 | 17.695 | 101,934 | -22,378 | 0.00% | 1,803,769 |
| 2009-10-13 | 2009-10-09 | 17.508 | 124,312 | -746 | 0.00% | 2,176,427 |
| 2009-09-29 | 2009-09-25 | 16.730 | 125,058 | -3,730 | 0.00% | 2,092,252 |
| 2009-09-18 | 2009-09-16 | 17.293 | 128,788 | -3,730 | 0.00% | 2,227,168 |
| 2009-09-14 | 2009-09-10 | 16.864 | 132,518 | -5,967 | 0.00% | 2,234,824 |
| 2009-09-08 | 2009-09-04 | 16.194 | 138,485 | -14,919 | 0.00% | 2,242,629 |
| 2009-09-07 | 2009-09-03 | 15.631 | 153,404 | +3,729 | 0.00% | 2,397,856 |
| 2009-08-24 | 2009-08-20 | 15.792 | 149,675 | +30,322 | 0.00% | 2,363,646 |
| 2009-08-12 | 2009-08-10 | 16.033 | 119,353 | +746 | 0.00% | 1,913,605 |
| 2009-08-11 | 2009-08-07 | 15.416 | 118,607 | +3,730 | 0.00% | 1,828,504 |
| 2009-08-07 | 2009-08-05 | 15.980 | 114,877 | +11,562 | 0.00% | 1,835,681 |
| 2009-07-30 | 2009-07-28 | 16.784 | 103,315 | -1,119 | 0.00% | 1,734,026 |
| 2009-07-23 | 2009-07-21 | 16.140 | 104,434 | +18,649 | 0.00% | 1,685,607 |
| 2009-07-22 | 2009-07-20 | 16.274 | 85,785 | -3,730 | 0.00% | 1,396,104 |
| 2009-07-07 | 2009-07-03 | 15.953 | 89,515 | +3,730 | 0.00% | 1,428,008 |
| 2009-06-23 | 2009-06-19 | 15.416 | 85,785 | -3,730 | 0.00% | 1,322,504 |
| 2009-06-17 | 2009-06-15 | 15.350 | 89,515 | -2,179 | 0.00% | 1,374,051 |
| 2009-06-15 | 2009-06-11 | 14.886 | 91,694 | -1,834 | 0.00% | 1,364,998 |
| 2009-06-12 | 2009-06-10 | 14.532 | 93,528 | -11,003 | 0.00% | 1,359,150 |
| 2009-06-10 | 2009-06-08 | 13.959 | 104,531 | -49,515 | 0.00% | 1,459,196 |
| 2009-06-09 | 2009-06-05 | 14.150 | 154,046 | +3,668 | 0.00% | 2,179,798 |
| 2009-06-04 | 2009-06-02 | 13.878 | 150,378 | -14,671 | 0.00% | 2,086,895 |
| 2009-06-01 | 2009-05-27 | 13.687 | 165,049 | -4,768 | 0.00% | 2,258,994 |
| 2009-05-21 | 2009-05-19 | 13.578 | 169,817 | -73,356 | 0.00% | 2,305,733 |
| 2009-05-19 | 2009-05-15 | 13.060 | 243,173 | +4,768 | 0.00% | 3,175,773 |
| 2009-05-14 | 2009-05-12 | 13.578 | 238,405 | +73,356 | 0.00% | 3,237,004 |
| 2009-05-12 | 2009-05-08 | 14.314 | 165,049 | -734 | 0.00% | 2,362,494 |
| 2009-04-24 | 2009-04-22 | 11.806 | 165,783 | +7,336 | 0.00% | 1,957,161 |
| 2009-04-09 | 2009-04-07 | 12.869 | 158,447 | -18,339 | 0.00% | 2,039,034 |
| 2009-04-08 | 2009-04-06 | 12.705 | 176,786 | -18,339 | 0.00% | 2,246,117 |
| 2009-04-02 | 2009-03-31 | 11.996 | 195,125 | -3,301 | 0.00% | 2,340,799 |
| 2009-03-31 | 2009-03-27 | 12.814 | 198,426 | +36,678 | 0.00% | 2,542,699 |
| 2009-03-27 | 2009-03-25 | 12.051 | 161,748 | -7,336 | 0.00% | 1,949,215 |
| 2009-03-26 | 2009-03-24 | 12.324 | 169,084 | -1,834 | 0.00% | 2,083,721 |
| 2009-03-24 | 2009-03-20 | 11.342 | 170,918 | +7,336 | 0.00% | 1,938,562 |
| 2009-03-23 | 2009-03-19 | 11.969 | 163,582 | +1,834 | 0.00% | 1,957,936 |
| 2009-03-20 | 2009-03-18 | 11.996 | 161,748 | -7,336 | 0.00% | 1,940,395 |
| 2009-03-19 | 2009-03-17 | 11.587 | 169,084 | -1,834 | 0.00% | 1,959,251 |
| 2009-03-17 | 2009-03-13 | 11.124 | 170,918 | -36,677 | 0.00% | 1,901,282 |
| 2009-03-16 | 2009-03-12 | 10.606 | 207,595 | +36,677 | 0.00% | 2,201,735 |
| 2009-03-13 | 2009-03-11 | 10.824 | 170,918 | -35,577 | 0.00% | 1,850,022 |
| 2009-03-09 | 2009-03-05 | 10.933 | 206,495 | -12,837 | 0.00% | 2,257,628 |
| 2009-03-06 | 2009-03-04 | 10.797 | 219,332 | -40,346 | 0.00% | 2,368,077 |
| 2009-03-04 | 2009-03-02 | 10.251 | 259,678 | +40,346 | 0.00% | 2,662,083 |
| 2009-03-03 | 2009-02-27 | 10.770 | 219,332 | +1,834 | 0.00% | 2,362,097 |
| 2009-03-02 | 2009-02-26 | 10.633 | 217,498 | +35,577 | 0.00% | 2,312,695 |
| 2009-02-27 | 2009-02-25 | 10.851 | 181,921 | -3,668 | 0.00% | 1,974,079 |
| 2009-02-26 | 2009-02-24 | 10.524 | 185,589 | +3,668 | 0.00% | 1,953,161 |
| 2009-02-25 | 2009-02-23 | 10.824 | 181,921 | -44,013 | 0.00% | 1,969,119 |
| 2009-02-24 | 2009-02-20 | 10.279 | 225,934 | +36,677 | 0.00% | 2,322,317 |
| 2009-02-19 | 2009-02-17 | 10.388 | 189,257 | +3,668 | 0.00% | 1,965,964 |
| 2009-02-18 | 2009-02-16 | 11.015 | 185,589 | +3,668 | 0.00% | 2,044,241 |
| 2009-02-16 | 2009-02-12 | 10.797 | 181,921 | +3,668 | 0.00% | 1,964,159 |
| 2009-02-13 | 2009-02-11 | 11.178 | 178,253 | -15,405 | 0.00% | 1,992,596 |
| 2009-02-09 | 2009-02-05 | 10.879 | 193,658 | -3,668 | 0.00% | 2,106,720 |
| 2009-02-06 | 2009-02-04 | 10.742 | 197,326 | -62,352 | 0.00% | 2,119,723 |
| 2009-02-04 | 2009-02-02 | 10.224 | 259,678 | +55,017 | 0.00% | 2,655,003 |
| 2009-02-03 | 2009-01-30 | 10.497 | 204,661 | -256,744 | 0.00% | 2,148,297 |
| 2009-02-02 | 2009-01-29 | 10.660 | 461,405 | +80,691 | 0.00% | 4,918,782 |
| 2009-01-29 | 2009-01-22 | 10.142 | 380,714 | +734 | 0.00% | 3,861,360 |
| 2009-01-23 | 2009-01-21 | 9.979 | 379,980 | +7,335 | 0.00% | 3,791,756 |
| 2009-01-21 | 2009-01-19 | 10.742 | 372,645 | +183,388 | 0.00% | 4,003,041 |
| 2009-01-19 | 2009-01-15 | 10.279 | 189,257 | -3,667 | 0.00% | 1,945,324 |
| 2009-01-15 | 2009-01-13 | 10.061 | 192,924 | +8,069 | 0.00% | 1,940,936 |
| 2009-01-12 | 2009-01-08 | 10.579 | 184,855 | +733 | 0.00% | 1,955,516 |
| 2009-01-09 | 2009-01-07 | 11.069 | 184,122 | +6,969 | 0.00% | 2,038,122 |
| 2009-01-07 | 2009-01-05 | 12.678 | 177,153 | -1,834 | 0.00% | 2,245,950 |
| 2009-01-05 | 2008-12-31 | 11.587 | 178,987 | -3,668 | 0.00% | 2,074,001 |
| 2009-01-02 | 2008-12-29 | 11.587 | 182,655 | +3,668 | 0.00% | 2,116,504 |
| 2008-12-30 | 2008-12-24 | 11.751 | 178,987 | +1,834 | 0.00% | 2,103,281 |
| 2008-12-29 | 2008-12-22 | 12.487 | 177,153 | +3,301 | 0.00% | 2,212,140 |
| 2008-12-23 | 2008-12-19 | 13.087 | 173,852 | +1,834 | 0.00% | 2,275,199 |
| 2008-12-16 | 2008-12-12 | 12.514 | 172,018 | +5,501 | 0.00% | 2,152,708 |
| 2008-12-15 | 2008-12-11 | 13.305 | 166,517 | -2,200 | 0.00% | 2,215,527 |
| 2008-12-12 | 2008-12-10 | 13.305 | 168,717 | -3,668 | 0.00% | 2,244,798 |
| 2008-12-11 | 2008-12-09 | 12.596 | 172,385 | +2,201 | 0.00% | 2,171,401 |
| 2008-12-09 | 2008-12-05 | 12.024 | 170,184 | -3,668 | 0.00% | 2,046,237 |
| 2008-12-08 | 2008-12-04 | 11.696 | 173,852 | -3,301 | 0.00% | 2,033,460 |
| 2008-12-05 | 2008-12-03 | 11.560 | 177,153 | -3,668 | 0.00% | 2,047,920 |
| 2008-12-04 | 2008-12-02 | 11.178 | 180,821 | +3,668 | 0.00% | 2,021,302 |
| 2008-12-01 | 2008-11-27 | 11.451 | 177,153 | -3,668 | 0.00% | 2,028,600 |
| 2008-11-28 | 2008-11-26 | 11.178 | 180,821 | -58,684 | 0.00% | 2,021,302 |
| 2008-11-27 | 2008-11-25 | 10.715 | 239,505 | -1,834 | 0.00% | 2,566,290 |
| 2008-11-26 | 2008-11-24 | 10.224 | 241,339 | -36,678 | 0.00% | 2,467,501 |
| 2008-11-25 | 2008-11-21 | 10.388 | 278,017 | -93,161 | 0.00% | 2,887,985 |
| 2008-11-24 | 2008-11-20 | 9.788 | 371,178 | +93,161 | 0.00% | 3,633,082 |
| 2008-11-21 | 2008-11-19 | 10.224 | 278,017 | +11,004 | 0.00% | 2,842,505 |
| 2008-11-20 | 2008-11-18 | 10.579 | 267,013 | -27,508 | 0.00% | 2,824,637 |
| 2008-11-19 | 2008-11-17 | 11.206 | 294,521 | +3,667 | 0.00% | 3,300,324 |
| 2008-11-18 | 2008-11-14 | 11.288 | 290,854 | -29,818 | 0.00% | 3,283,023 |
| 2008-11-13 | 2008-11-11 | 11.397 | 320,672 | -18,338 | 0.00% | 3,654,567 |
| 2008-11-12 | 2008-11-10 | 11.833 | 339,010 | +51,348 | 0.00% | 4,011,445 |
| 2008-11-11 | 2008-11-07 | 10.988 | 287,662 | -32,534 | 0.00% | 3,160,721 |
| 2008-11-10 | 2008-11-06 | 10.470 | 320,196 | +137,541 | 0.00% | 3,352,322 |
| 2008-11-07 | 2008-11-05 | 11.803 | 182,655 | -7,335 | 0.00% | 2,155,953 |
| 2008-11-06 | 2008-11-04 | 11.185 | 189,990 | +5,670 | 0.00% | 2,125,065 |
| 2008-11-05 | 2008-11-03 | 10.679 | 184,320 | -3,558 | 0.00% | 1,968,405 |
| 2008-11-04 | 2008-10-31 | 10.398 | 187,878 | +17,792 | 0.00% | 1,953,602 |
| 2008-11-03 | 2008-10-30 | 10.651 | 170,086 | -81,841 | 0.00% | 1,811,616 |
| 2008-10-31 | 2008-10-29 | 8.937 | 251,927 | +10,675 | 0.00% | 2,251,440 |
| 2008-10-30 | 2008-10-28 | 9.077 | 241,252 | -376,467 | 0.00% | 2,189,938 |
| 2008-10-29 | 2008-10-27 | 7.363 | 617,719 | +202,822 | 0.00% | 4,548,317 |
| 2008-10-28 | 2008-10-24 | 8.178 | 414,897 | +7,117 | 0.00% | 3,393,062 |
| 2008-10-27 | 2008-10-23 | 8.937 | 407,780 | +21,350 | 0.00% | 3,644,278 |
| 2008-10-24 | 2008-10-22 | 9.218 | 386,430 | +35,582 | 0.00% | 3,562,076 |
| 2008-10-23 | 2008-10-21 | 9.949 | 350,848 | -35,582 | 0.00% | 3,490,444 |
| 2008-10-20 | 2008-10-16 | 10.539 | 386,430 | +215,276 | 0.00% | 4,072,495 |
| 2008-10-16 | 2008-10-14 | 12.225 | 171,154 | -3,558 | 0.00% | 2,092,352 |
| 2008-10-15 | 2008-10-13 | 11.803 | 174,712 | -7,117 | 0.00% | 2,062,199 |
| 2008-10-14 | 2008-10-10 | 10.539 | 181,829 | -10,675 | 0.00% | 1,916,253 |
| 2008-10-13 | 2008-10-09 | 11.410 | 192,504 | +3,559 | 0.00% | 2,196,465 |
| 2008-10-10 | 2008-10-08 | 10.960 | 188,945 | +21,349 | 0.00% | 2,070,897 |
| 2008-09-24 | 2008-09-22 | 15.373 | 167,596 | +7,117 | 0.00% | 2,576,377 |
| 2008-09-23 | 2008-09-19 | 15.288 | 160,479 | -7,117 | 0.00% | 2,453,441 |
| 2008-09-22 | 2008-09-18 | 13.209 | 167,596 | -11,742 | 0.00% | 2,213,706 |
| 2008-09-19 | 2008-09-17 | 13.293 | 179,338 | -5,693 | 0.00% | 2,383,921 |
| 2008-09-18 | 2008-09-16 | 14.473 | 185,031 | +1,779 | 0.00% | 2,677,998 |
| 2008-09-17 | 2008-09-12 | 15.766 | 183,252 | +3,558 | 0.00% | 2,889,150 |
| 2008-09-16 | 2008-09-11 | 16.103 | 179,694 | +21,350 | 0.00% | 2,893,654 |
| 2008-09-10 | 2008-09-08 | 17.424 | 158,344 | -5,337 | 0.00% | 2,759,000 |
| 2008-09-09 | 2008-09-05 | 16.862 | 163,681 | +8,895 | 0.00% | 2,759,993 |
| 2008-08-27 | 2008-08-25 | 17.396 | 154,786 | -17,791 | 0.00% | 2,692,656 |
| 2008-08-25 | 2008-08-20 | 17.171 | 172,577 | +12,098 | 0.00% | 2,963,348 |
| 2008-08-20 | 2008-08-18 | 16.974 | 160,479 | +1,779 | 0.00% | 2,724,041 |
| 2008-08-18 | 2008-08-14 | 17.199 | 158,700 | +1,779 | 0.00% | 2,729,523 |
| 2008-08-14 | 2008-08-12 | 18.548 | 156,921 | +19,571 | 0.00% | 2,910,606 |
| 2008-08-13 | 2008-08-11 | 18.773 | 137,350 | -3,558 | 0.00% | 2,578,479 |
| 2008-08-12 | 2008-08-08 | 18.801 | 140,908 | +3,558 | 0.00% | 2,649,233 |
| 2008-08-11 | 2008-08-07 | 19.223 | 137,350 | -3,558 | 0.00% | 2,640,239 |
| 2008-08-08 | 2008-08-05 | 18.914 | 140,908 | +3,558 | 0.00% | 2,665,073 |
| 2008-08-01 | 2008-07-30 | 19.448 | 137,350 | -712 | 0.00% | 2,671,119 |
| 2008-07-31 | 2008-07-29 | 18.801 | 138,062 | +712 | 0.00% | 2,595,725 |
| 2008-07-25 | 2008-07-23 | 19.448 | 137,350 | -3,558 | 0.00% | 2,671,119 |
| 2008-07-23 | 2008-07-21 | 18.689 | 140,908 | +8,895 | 0.00% | 2,633,394 |
| 2008-07-16 | 2008-07-14 | 18.267 | 132,013 | -3,558 | 0.00% | 2,411,507 |
| 2008-07-15 | 2008-07-11 | 18.267 | 135,571 | -1,067 | 0.00% | 2,476,502 |
| 2008-07-11 | 2008-07-09 | 17.424 | 136,638 | +1,067 | 0.00% | 2,380,793 |
| 2008-07-09 | 2008-07-07 | 17.059 | 135,571 | -1,779 | 0.00% | 2,312,672 |
| 2008-07-07 | 2008-07-03 | 16.412 | 137,350 | +1,779 | 0.00% | 2,254,239 |
| 2008-06-17 | 2008-06-13 | 18.078 | 135,571 | +5,050 | 0.00% | 2,450,850 |
| 2008-05-26 | 2008-05-22 | 19.471 | 130,521 | +1,759 | 0.00% | 2,541,346 |
| 2008-05-15 | 2008-05-13 | 20.238 | 128,762 | -3,518 | 0.00% | 2,605,917 |
| 2008-05-14 | 2008-05-09 | 19.300 | 132,280 | +2,462 | 0.00% | 2,553,036 |
| 2008-05-13 | 2008-05-08 | 19.755 | 129,818 | +1,056 | 0.00% | 2,564,559 |
| 2008-05-08 | 2008-05-06 | 20.466 | 128,762 | -14,073 | 0.00% | 2,635,197 |
| 2008-04-25 | 2008-04-23 | 18.845 | 142,835 | -1,407 | 0.00% | 2,691,789 |
| 2008-04-24 | 2008-04-22 | 18.561 | 144,242 | -3,518 | 0.00% | 2,677,305 |
| 2008-04-21 | 2008-04-17 | 18.220 | 147,760 | -352 | 0.00% | 2,692,203 |
| 2008-04-16 | 2008-04-14 | 17.964 | 148,112 | +1,759 | 0.00% | 2,660,726 |
| 2008-04-15 | 2008-04-11 | 19.073 | 146,353 | +6,333 | 0.00% | 2,791,368 |
| 2008-04-14 | 2008-04-10 | 18.561 | 140,020 | +3,518 | 0.00% | 2,598,939 |
| 2008-04-10 | 2008-04-08 | 18.192 | 136,502 | -704 | 0.00% | 2,483,201 |
| 2008-04-09 | 2008-04-07 | 18.504 | 137,206 | -3,518 | 0.00% | 2,538,908 |
| 2008-04-08 | 2008-04-03 | 18.533 | 140,724 | -1,759 | 0.00% | 2,608,007 |
| 2008-04-07 | 2008-04-02 | 17.936 | 142,483 | -3,518 | 0.00% | 2,555,555 |
| 2008-04-03 | 2008-04-01 | 17.112 | 146,001 | -1,055 | 0.00% | 2,498,304 |
| 2008-04-02 | 2008-03-31 | 16.515 | 147,056 | +5,277 | 0.00% | 2,428,576 |
| 2008-04-01 | 2008-03-28 | 16.969 | 141,779 | -5,277 | 0.00% | 2,405,909 |
| 2008-03-28 | 2008-03-26 | 16.088 | 147,056 | -3,518 | 0.00% | 2,365,877 |
| 2008-03-27 | 2008-03-25 | 15.861 | 150,574 | -15,832 | 0.00% | 2,388,235 |
| 2008-03-26 | 2008-03-20 | 14.553 | 166,406 | +13,369 | 0.00% | 2,421,764 |
| 2008-03-25 | 2008-03-19 | 15.321 | 153,037 | -1,759 | 0.00% | 2,344,650 |
| 2008-03-20 | 2008-03-18 | 14.752 | 154,796 | +7,388 | 0.00% | 2,283,600 |
| 2008-03-13 | 2008-03-11 | 15.975 | 147,408 | +1,759 | 0.00% | 2,354,780 |
| 2008-03-11 | 2008-03-07 | 15.804 | 145,649 | +5,277 | 0.00% | 2,301,840 |
| 2008-03-05 | 2008-03-03 | 16.543 | 140,372 | +3,518 | 0.00% | 2,322,183 |
| 2008-03-04 | 2008-02-29 | 17.197 | 136,854 | +3,518 | 0.00% | 2,353,454 |
| 2008-03-03 | 2008-02-28 | 17.197 | 133,336 | -7,036 | 0.00% | 2,292,956 |
| 2008-02-21 | 2008-02-19 | 16.856 | 140,372 | -3,518 | 0.00% | 2,366,073 |
| 2008-02-15 | 2008-02-13 | 15.804 | 143,890 | -7,036 | 0.00% | 2,274,041 |
| 2008-02-13 | 2008-02-11 | 15.236 | 150,926 | +7,036 | 0.00% | 2,299,438 |
| 2008-02-11 | 2008-02-04 | 17.623 | 143,890 | -1,759 | 0.00% | 2,535,801 |
| 2008-02-05 | 2008-02-01 | 16.628 | 145,649 | -1,055 | 0.00% | 2,421,900 |
| 2008-02-04 | 2008-01-31 | 15.321 | 146,704 | +1,055 | 0.00% | 2,247,624 |
| 2008-01-28 | 2008-01-24 | 16.031 | 145,649 | -14,072 | 0.00% | 2,334,960 |
| 2008-01-25 | 2008-01-23 | 16.429 | 159,721 | -1,408 | 0.00% | 2,624,114 |
| 2008-01-24 | 2008-01-22 | 14.155 | 161,129 | +2,815 | 0.00% | 2,280,846 |
| 2008-01-18 | 2008-01-16 | 16.628 | 158,314 | +10,554 | 0.00% | 2,632,498 |
| 2008-01-14 | 2008-01-10 | 18.504 | 147,760 | +3,518 | 0.00% | 2,734,203 |
| 2008-01-09 | 2008-01-07 | 17.055 | 144,242 | +1,056 | 0.00% | 2,460,004 |
| 2008-01-08 | 2008-01-04 | 17.652 | 143,186 | -3,518 | 0.00% | 2,527,464 |
| 2008-01-07 | 2008-01-03 | 17.481 | 146,704 | +5,629 | 0.00% | 2,564,543 |
| 2008-01-04 | 2008-01-02 | 18.504 | 141,075 | +1,759 | 0.00% | 2,610,502 |
| 2007-12-21 | 2007-12-19 | 18.845 | 139,316 | -3,519 | 0.00% | 2,625,472 |
| 2007-12-19 | 2007-12-17 | 18.675 | 142,835 | +3,519 | 0.00% | 2,667,429 |
| 2007-12-18 | 2007-12-14 | 19.329 | 139,316 | +3,518 | 0.00% | 2,692,792 |
| 2007-12-11 | 2007-12-07 | 21.347 | 135,798 | -3,518 | 0.00% | 2,898,853 |
| 2007-12-10 | 2007-12-06 | 21.887 | 139,316 | -17,591 | 0.00% | 3,049,191 |
| 2007-12-07 | 2007-12-05 | 22.114 | 156,907 | -1,759 | 0.00% | 3,469,883 |
| 2007-12-03 | 2007-11-29 | 21.461 | 158,666 | +17,591 | 0.00% | 3,405,052 |
| 2007-11-27 | 2007-11-23 | 20.153 | 141,075 | -4,222 | 0.00% | 2,843,081 |
| 2007-11-26 | 2007-11-22 | 19.556 | 145,297 | +19,701 | 0.00% | 2,841,437 |
| 2007-11-22 | 2007-11-20 | 21.148 | 125,596 | +3,166 | 0.00% | 2,656,083 |
| 2007-11-20 | 2007-11-16 | 21.148 | 122,430 | +24,627 | 0.00% | 2,589,129 |
| 2007-11-16 | 2007-11-14 | 22.683 | 97,803 | -23,923 | 0.00% | 2,218,441 |
| 2007-11-15 | 2007-11-13 | 21.176 | 121,726 | +18,646 | 0.00% | 2,577,701 |
| 2007-11-14 | 2007-11-12 | 21.347 | 103,080 | +352 | 0.00% | 2,200,428 |
| 2007-11-12 | 2007-11-08 | 22.057 | 102,728 | +3,518 | 0.00% | 2,265,914 |
| 2007-11-09 | 2007-11-07 | 22.825 | 99,210 | -1,759 | 0.00% | 2,264,456 |
| 2007-11-08 | 2007-11-06 | 22.569 | 100,969 | +10,554 | 0.00% | 2,278,775 |
| 2007-11-07 | 2007-11-05 | 22.029 | 90,415 | +3,518 | 0.00% | 1,991,751 |
| 2007-11-06 | 2007-11-02 | 23.479 | 86,897 | +3,518 | 0.00% | 2,040,223 |
| 2007-11-02 | 2007-10-31 | 24.758 | 83,379 | +3,518 | 0.00% | 2,064,276 |
| 2007-10-31 | 2007-10-29 | 23.507 | 79,861 | +352 | 0.00% | 1,877,298 |
| 2007-10-30 | 2007-10-26 | 22.086 | 79,509 | -5,277 | 0.00% | 1,756,023 |
| 2007-10-26 | 2007-10-24 | 20.835 | 84,786 | -4,574 | 0.00% | 1,766,530 |
| 2007-10-23 | 2007-10-18 | 20.750 | 89,360 | +3,519 | 0.00% | 1,854,210 |
| 2007-10-11 | 2007-10-09 | 20.835 | 85,841 | -2,111 | 0.00% | 1,788,511 |
| 2007-10-04 | 2007-10-02 | 20.608 | 87,952 | +3,518 | 0.00% | 1,812,494 |
| 2007-10-03 | 2007-09-28 | 20.153 | 84,434 | +3,518 | 0.00% | 1,701,596 |
| 2007-09-25 | 2007-09-21 | 21.584 | 80,916 | +1,527 | 0.00% | 1,746,451 |
| 2007-09-12 | 2007-09-10 | 19.874 | 79,389 | -10,355 | 0.00% | 1,577,793 |
| 2007-09-07 | 2007-09-05 | 19.266 | 89,744 | +345 | 0.00% | 1,728,991 |
| 2007-09-03 | 2007-08-30 | 18.165 | 89,399 | -7,594 | 0.00% | 1,623,925 |
| 2007-08-29 | 2007-08-27 | 17.817 | 96,993 | -1,381 | 0.00% | 1,728,149 |
| 2007-08-28 | 2007-08-24 | 16.948 | 98,374 | +7,939 | 0.00% | 1,667,254 |
| 2007-08-27 | 2007-08-23 | 16.977 | 90,435 | +10,355 | 0.00% | 1,535,323 |
| 2007-08-21 | 2007-08-17 | 14.138 | 80,080 | -27,613 | 0.00% | 1,132,164 |
| 2007-08-14 | 2007-08-10 | 16.021 | 107,693 | +4,142 | 0.00% | 1,725,354 |
| 2007-08-13 | 2007-08-09 | 16.456 | 103,551 | +2,071 | 0.00% | 1,703,995 |
| 2007-08-07 | 2007-08-03 | 16.629 | 101,480 | -3,452 | 0.00% | 1,687,555 |
| 2007-08-06 | 2007-08-02 | 16.398 | 104,932 | -1,726 | 0.00% | 1,720,640 |
| 2007-08-03 | 2007-08-01 | 16.311 | 106,658 | +13,807 | 0.00% | 1,739,672 |
| 2007-07-31 | 2007-07-27 | 16.398 | 92,851 | +1,726 | 0.00% | 1,522,540 |
| 2007-07-16 | 2007-07-12 | 16.803 | 91,125 | -3,452 | 0.00% | 1,531,197 |
| 2007-07-11 | 2007-07-09 | 17.064 | 94,577 | +6,904 | 0.00% | 1,613,862 |
| 2007-06-28 | 2007-06-26 | 15.065 | 87,673 | -1,726 | 0.00% | 1,320,793 |
| 2007-06-26 | 2007-06-22 | 15.413 | 89,399 | 0.00% | 1,377,875 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy