History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 7,279,204 | +0 | 0.00% | 53,429,357 |
| 2025-10-13 | 2025-10-09 | 7.290 | 7,279,204 | +0 | 0.00% | 53,065,397 |
| 2025-10-10 | 2025-10-08 | 7.280 | 7,279,204 | -721 | 0.00% | 52,992,605 |
| 2025-10-09 | 2025-10-06 | 7.290 | 7,279,925 | -6,902,356 | 0.00% | 53,070,653 |
| 2025-10-08 | 2025-10-03 | 7.370 | 14,182,281 | -33,580,155 | 0.01% | 104,523,411 |
| 2025-10-06 | 2025-10-02 | 7.400 | 47,762,436 | +560,451 | 0.02% | 353,442,026 |
| 2025-10-03 | 2025-09-30 | 7.480 | 47,201,985 | -75,082,479 | 0.02% | 353,070,848 |
| 2025-10-02 | 2025-09-29 | 7.480 | 122,284,464 | +118,473,853 | 0.05% | 914,687,791 |
| 2025-09-30 | 2025-09-26 | 7.380 | 3,810,611 | +1,744,331 | 0.00% | 28,122,309 |
| 2025-09-29 | 2025-09-25 | 7.300 | 2,066,280 | +1,793,359 | 0.00% | 15,083,844 |
| 2025-09-26 | 2025-09-24 | 7.470 | 272,921 | -1,958,815 | 0.00% | 2,038,720 |
| 2025-09-25 | 2025-09-23 | 7.500 | 2,231,736 | -3,100,587 | 0.00% | 16,738,020 |
| 2025-09-24 | 2025-09-22 | 7.450 | 5,332,323 | -34,679,069 | 0.00% | 39,725,806 |
| 2025-09-23 | 2025-09-19 | 7.610 | 40,011,392 | -2,500,440 | 0.02% | 304,486,693 |
| 2025-09-22 | 2025-09-18 | 7.650 | 42,511,832 | -11,845,725 | 0.02% | 325,215,515 |
| 2025-09-19 | 2025-09-17 | 7.840 | 54,357,557 | +24,752,815 | 0.02% | 426,163,247 |
| 2025-09-18 | 2025-09-16 | 7.770 | 29,604,742 | +1,468,288 | 0.01% | 230,028,845 |
| 2025-09-17 | 2025-09-15 | 7.750 | 28,136,454 | -40,033,245 | 0.01% | 218,057,518 |
| 2025-09-16 | 2025-09-12 | 7.880 | 68,169,699 | +13,911,374 | 0.03% | 537,177,228 |
| 2025-09-15 | 2025-09-11 | 7.880 | 54,258,325 | -38,026,864 | 0.02% | 427,555,601 |
| 2025-09-12 | 2025-09-10 | 7.970 | 92,285,189 | +74,033,165 | 0.04% | 735,512,956 |
| 2025-09-11 | 2025-09-09 | 7.750 | 18,252,024 | +12,647,515 | 0.01% | 141,453,186 |
| 2025-09-10 | 2025-09-08 | 7.630 | 5,604,509 | -3,293,984 | 0.00% | 42,762,404 |
| 2025-09-09 | 2025-09-05 | 7.670 | 8,898,493 | +8,086,452 | 0.00% | 68,251,441 |
| 2025-09-08 | 2025-09-04 | 7.590 | 812,041 | -2,967,326 | 0.00% | 6,163,391 |
| 2025-09-05 | 2025-09-03 | 7.630 | 3,779,367 | +748,524 | 0.00% | 28,836,570 |
| 2025-09-04 | 2025-09-02 | 7.700 | 3,030,843 | -1,676,284 | 0.00% | 23,337,491 |
| 2025-09-03 | 2025-09-01 | 7.550 | 4,707,127 | -99,815,311 | 0.00% | 35,538,809 |
| 2025-09-02 | 2025-08-29 | 7.510 | 104,522,438 | +86,972,166 | 0.04% | 784,963,509 |
| 2025-09-01 | 2025-08-28 | 7.530 | 17,550,272 | +17,297,620 | 0.01% | 132,153,548 |
| 2025-08-29 | 2025-08-27 | 7.490 | 252,652 | -24,149,630 | 0.00% | 1,892,363 |
| 2025-08-28 | 2025-08-26 | 7.550 | 24,402,282 | +2,162,637 | 0.01% | 184,237,229 |
| 2025-08-27 | 2025-08-25 | 7.730 | 22,239,645 | -14,511,230 | 0.01% | 171,912,456 |
| 2025-08-26 | 2025-08-22 | 7.750 | 36,750,875 | +25,622,644 | 0.02% | 284,819,281 |
| 2025-08-25 | 2025-08-21 | 7.740 | 11,128,231 | +9,311,806 | 0.00% | 86,132,508 |
| 2025-08-22 | 2025-08-20 | 7.750 | 1,816,425 | +1,298,004 | 0.00% | 14,077,294 |
| 2025-08-21 | 2025-08-19 | 7.710 | 518,421 | -32,347,053 | 0.00% | 3,997,026 |
| 2025-08-20 | 2025-08-18 | 7.710 | 32,865,474 | +28,858,190 | 0.01% | 253,392,805 |
| 2025-08-19 | 2025-08-15 | 7.800 | 4,007,284 | -59,495,025 | 0.00% | 31,256,815 |
| 2025-08-18 | 2025-08-14 | 7.980 | 63,502,309 | +61,406,708 | 0.03% | 506,748,426 |
| 2025-08-15 | 2025-08-13 | 8.020 | 2,095,601 | -7,682,555 | 0.00% | 16,806,720 |
| 2025-08-14 | 2025-08-12 | 7.950 | 9,778,156 | -35,357,186 | 0.00% | 77,736,340 |
| 2025-08-13 | 2025-08-11 | 7.930 | 45,135,342 | +29,690,523 | 0.02% | 357,923,262 |
| 2025-08-12 | 2025-08-08 | 7.940 | 15,444,819 | +7,425,481 | 0.01% | 122,631,863 |
| 2025-08-11 | 2025-08-07 | 8.030 | 8,019,338 | +7,846,683 | 0.00% | 64,395,284 |
| 2025-08-08 | 2025-08-06 | 7.930 | 172,655 | -4,574,129 | 0.00% | 1,369,154 |
| 2025-08-07 | 2025-08-05 | 8.000 | 4,746,784 | +4,678,959 | 0.00% | 37,974,272 |
| 2025-08-06 | 2025-08-04 | 7.920 | 67,825 | -201,943 | 0.00% | 537,174 |
| 2025-08-05 | 2025-08-01 | 7.890 | 269,768 | -19,920,435 | 0.00% | 2,128,470 |
| 2025-08-04 | 2025-07-31 | 8.050 | 20,190,203 | -2,570,958 | 0.01% | 162,531,134 |
| 2025-08-01 | 2025-07-30 | 8.190 | 22,761,161 | +22,583,584 | 0.01% | 186,413,909 |
| 2025-07-31 | 2025-07-29 | 8.190 | 177,577 | -14,559,110 | 0.00% | 1,454,356 |
| 2025-07-30 | 2025-07-28 | 8.340 | 14,736,687 | -28,190,272 | 0.01% | 122,903,970 |
| 2025-07-29 | 2025-07-25 | 8.300 | 42,926,959 | -33,090,055 | 0.02% | 356,293,760 |
| 2025-07-28 | 2025-07-24 | 8.420 | 76,017,014 | -7,050,707 | 0.03% | 640,063,258 |
| 2025-07-25 | 2025-07-23 | 8.380 | 83,067,721 | +1,246,531 | 0.03% | 696,107,502 |
| 2025-07-24 | 2025-07-22 | 8.270 | 81,821,190 | +20,826,879 | 0.03% | 676,661,241 |
| 2025-07-23 | 2025-07-21 | 8.370 | 60,994,311 | +9,191,790 | 0.03% | 510,522,383 |
| 2025-07-22 | 2025-07-18 | 8.470 | 51,802,521 | +252,942 | 0.02% | 438,767,353 |
| 2025-07-21 | 2025-07-17 | 8.310 | 51,549,579 | -29,407,792 | 0.02% | 428,377,001 |
| 2025-07-18 | 2025-07-16 | 8.390 | 80,957,371 | +39,481,890 | 0.03% | 679,232,343 |
| 2025-07-17 | 2025-07-15 | 8.420 | 41,475,481 | +21,873,978 | 0.02% | 349,223,550 |
| 2025-07-16 | 2025-07-14 | 8.410 | 19,601,503 | -42,392,191 | 0.01% | 164,848,640 |
| 2025-07-15 | 2025-07-11 | 8.350 | 61,993,694 | +50,238,651 | 0.03% | 517,647,345 |
| 2025-07-14 | 2025-07-10 | 8.480 | 11,755,043 | +11,145,242 | 0.00% | 99,682,765 |
| 2025-07-11 | 2025-07-09 | 8.220 | 609,801 | -6,414,389 | 0.00% | 5,012,564 |
| 2025-07-10 | 2025-07-08 | 8.240 | 7,024,190 | +406,753 | 0.00% | 57,879,326 |
| 2025-07-09 | 2025-07-07 | 8.200 | 6,617,437 | -248,713 | 0.00% | 54,262,983 |
| 2025-07-08 | 2025-07-04 | 8.210 | 6,866,150 | -29,732,261 | 0.00% | 56,371,092 |
| 2025-07-07 | 2025-07-03 | 8.150 | 36,598,411 | +864,753 | 0.02% | 298,277,050 |
| 2025-07-04 | 2025-07-02 | 8.150 | 35,733,658 | -632,671 | 0.01% | 291,229,313 |
| 2025-07-03 | 2025-06-30 | 7.920 | 36,366,329 | -23,313,187 | 0.02% | 288,021,326 |
| 2025-07-02 | 2025-06-27 | 8.030 | 59,679,516 | -17,995,970 | 0.02% | 479,226,513 |
| 2025-06-30 | 2025-06-26 | 8.120 | 77,675,486 | -28,227,990 | 0.03% | 630,724,946 |
| 2025-06-27 | 2025-06-25 | 8.110 | 105,903,476 | +29,951,267 | 0.04% | 858,877,190 |
| 2025-06-26 | 2025-06-24 | 8.000 | 75,952,209 | +75,514,300 | 0.03% | 607,617,672 |
| 2025-06-25 | 2025-06-23 | 7.800 | 437,909 | -6,465,820 | 0.00% | 3,415,690 |
| 2025-06-24 | 2025-06-20 | 7.730 | 6,903,729 | +6,100,163 | 0.00% | 53,365,825 |
| 2025-06-23 | 2025-06-19 | 7.480 | 803,566 | +631,428 | 0.00% | 6,010,674 |
| 2025-06-20 | 2025-06-18 | 7.650 | 172,138 | -554,663 | 0.00% | 1,316,856 |
| 2025-06-19 | 2025-06-17 | 7.650 | 726,801 | -10,196,584 | 0.00% | 5,560,028 |
| 2025-06-18 | 2025-06-16 | 7.780 | 10,923,385 | -548,552 | 0.00% | 84,983,935 |
| 2025-06-17 | 2025-06-13 | 7.630 | 11,471,937 | -33,488,756 | 0.00% | 87,530,879 |
| 2025-06-16 | 2025-06-12 | 7.640 | 44,960,693 | -4,783,924 | 0.02% | 343,499,695 |
| 2025-06-13 | 2025-06-11 | 7.650 | 49,744,617 | +11,416,348 | 0.02% | 380,546,320 |
| 2025-06-12 | 2025-06-10 | 7.490 | 38,328,269 | -11,937,976 | 0.02% | 287,078,735 |
| 2025-06-11 | 2025-06-09 | 7.440 | 50,266,245 | +6,360,295 | 0.02% | 373,980,863 |
| 2025-06-10 | 2025-06-06 | 7.280 | 43,905,950 | -35,157,205 | 0.02% | 319,635,316 |
| 2025-06-09 | 2025-06-05 | 7.300 | 79,063,155 | -6,890,244 | 0.03% | 577,161,032 |
| 2025-06-06 | 2025-06-04 | 7.220 | 85,953,399 | +3,714,537 | 0.04% | 620,583,541 |
| 2025-06-05 | 2025-06-03 | 7.160 | 82,238,862 | +45,487,885 | 0.03% | 588,830,252 |
| 2025-06-04 | 2025-06-02 | 6.920 | 36,750,977 | -7,152,418 | 0.02% | 254,316,761 |
| 2025-06-03 | 2025-05-30 | 7.040 | 43,903,395 | +36,527,813 | 0.02% | 309,079,901 |
| 2025-06-02 | 2025-05-29 | 7.020 | 7,375,582 | +2,395,984 | 0.00% | 51,776,586 |
| 2025-05-30 | 2025-05-28 | 7.000 | 4,979,598 | -37,525,088 | 0.00% | 34,857,186 |
| 2025-05-29 | 2025-05-27 | 7.010 | 42,504,686 | -31,194,110 | 0.02% | 297,957,849 |
| 2025-05-28 | 2025-05-26 | 7.020 | 73,698,796 | +34,628,172 | 0.03% | 517,365,548 |
| 2025-05-27 | 2025-05-23 | 7.030 | 39,070,624 | +15,407,104 | 0.02% | 274,666,487 |
| 2025-05-26 | 2025-05-22 | 6.970 | 23,663,520 | -7,796,462 | 0.01% | 164,934,734 |
| 2025-05-23 | 2025-05-21 | 6.970 | 31,459,982 | -21,440,193 | 0.01% | 219,276,075 |
| 2025-05-22 | 2025-05-20 | 6.930 | 52,900,175 | +31,865,038 | 0.02% | 366,598,213 |
| 2025-05-21 | 2025-05-19 | 6.850 | 21,035,137 | +2,324,539 | 0.01% | 144,090,688 |
| 2025-05-20 | 2025-05-16 | 6.920 | 18,710,598 | +17,803,702 | 0.01% | 129,477,338 |
| 2025-05-19 | 2025-05-15 | 6.930 | 906,896 | -86,854,514 | 0.00% | 6,284,789 |
| 2025-05-16 | 2025-05-14 | 6.900 | 87,761,410 | +25,758,676 | 0.04% | 605,553,729 |
| 2025-05-15 | 2025-05-13 | 6.760 | 62,002,734 | -55,519,025 | 0.03% | 419,138,482 |
| 2025-05-14 | 2025-05-12 | 6.750 | 117,521,759 | +42,338,547 | 0.05% | 793,271,873 |
| 2025-05-13 | 2025-05-09 | 6.650 | 75,183,212 | -25,357,244 | 0.03% | 499,968,360 |
| 2025-05-12 | 2025-05-08 | 6.610 | 100,540,456 | +33,769,007 | 0.04% | 664,572,414 |
| 2025-05-09 | 2025-05-07 | 6.550 | 66,771,449 | +9,532,414 | 0.03% | 437,352,991 |
| 2025-05-08 | 2025-05-06 | 6.420 | 57,239,035 | -38,375,979 | 0.02% | 367,474,605 |
| 2025-05-07 | 2025-05-02 | 6.380 | 95,615,014 | -9,389,766 | 0.04% | 610,023,789 |
| 2025-05-06 | 2025-04-30 | 6.380 | 105,004,780 | -15,088,008 | 0.04% | 669,930,496 |
| 2025-05-02 | 2025-04-29 | 7.019 | 120,092,788 | +16,179,937 | 0.05% | 842,962,866 |
| 2025-04-30 | 2025-04-28 | 7.102 | 103,912,851 | -4,496,715 | 0.04% | 737,985,349 |
| 2025-04-29 | 2025-04-25 | 7.050 | 108,409,566 | +47,741,011 | 0.05% | 764,317,358 |
| 2025-04-28 | 2025-04-24 | 7.071 | 60,668,555 | +34,873,354 | 0.03% | 428,984,396 |
| 2025-04-25 | 2025-04-23 | 7.040 | 25,795,201 | +13,873,100 | 0.01% | 181,596,624 |
| 2025-04-24 | 2025-04-22 | 6.968 | 11,922,101 | -70,784,270 | 0.01% | 83,068,130 |
| 2025-04-23 | 2025-04-17 | 6.895 | 82,706,371 | +80,397,640 | 0.04% | 570,277,900 |
| 2025-04-22 | 2025-04-16 | 6.771 | 2,308,731 | -5,655,585 | 0.00% | 15,632,786 |
| 2025-04-17 | 2025-04-15 | 6.854 | 7,964,316 | -32,296,503 | 0.00% | 54,586,312 |
| 2025-04-16 | 2025-04-14 | 6.823 | 40,260,819 | -3,825,040 | 0.02% | 274,693,437 |
| 2025-04-15 | 2025-04-11 | 6.688 | 44,085,859 | +44,077,012 | 0.02% | 294,866,429 |
| 2025-04-14 | 2025-04-10 | 6.420 | 8,847 | -9,578,543 | 0.00% | 56,795 |
| 2025-04-11 | 2025-04-09 | 6.337 | 9,587,390 | -3,482,745 | 0.00% | 60,755,082 |
| 2025-04-10 | 2025-04-08 | 6.430 | 13,070,135 | +5,566,505 | 0.01% | 84,041,191 |
| 2025-04-09 | 2025-04-07 | 6.492 | 7,503,630 | -4,380,174 | 0.00% | 48,713,888 |
| 2025-04-08 | 2025-04-03 | 7.143 | 11,883,804 | -17,239,940 | 0.01% | 84,889,753 |
| 2025-04-07 | 2025-04-02 | 7.164 | 29,123,744 | -30,424,575 | 0.01% | 208,642,214 |
| 2025-04-03 | 2025-04-01 | 7.143 | 59,548,319 | +12,930,791 | 0.03% | 425,372,388 |
| 2025-04-02 | 2025-03-31 | 7.112 | 46,617,528 | +42,898,353 | 0.02% | 331,557,931 |
| 2025-04-01 | 2025-03-28 | 6.926 | 3,719,175 | +1,138,008 | 0.00% | 25,759,840 |
| 2025-03-31 | 2025-03-27 | 6.978 | 2,581,167 | -8,634,556 | 0.00% | 18,011,157 |
| 2025-03-28 | 2025-03-26 | 7.050 | 11,215,723 | -12,159,814 | 0.00% | 79,073,942 |
| 2025-03-27 | 2025-03-25 | 7.102 | 23,375,537 | +11,720,211 | 0.01% | 166,012,227 |
| 2025-03-26 | 2025-03-24 | 7.216 | 11,655,326 | -2,464,187 | 0.01% | 84,101,083 |
| 2025-03-25 | 2025-03-21 | 7.102 | 14,119,513 | -2,367,183 | 0.01% | 100,276,276 |
| 2025-03-24 | 2025-03-20 | 7.133 | 16,486,696 | -24,823,367 | 0.01% | 117,599,226 |
| 2025-03-21 | 2025-03-19 | 7.216 | 41,310,063 | -31,059,569 | 0.02% | 298,080,127 |
| 2025-03-20 | 2025-03-18 | 7.195 | 72,369,632 | +58,085,792 | 0.03% | 520,699,722 |
| 2025-03-19 | 2025-03-17 | 7.081 | 14,283,840 | -7,113,015 | 0.01% | 101,147,998 |
| 2025-03-18 | 2025-03-14 | 7.061 | 21,396,855 | +21,033,769 | 0.01% | 151,074,926 |
| 2025-03-17 | 2025-03-13 | 6.916 | 363,086 | -4,833,588 | 0.00% | 2,511,062 |
| 2025-03-14 | 2025-03-12 | 6.875 | 5,196,674 | -565,071 | 0.00% | 35,724,722 |
| 2025-03-13 | 2025-03-11 | 6.875 | 5,761,745 | -3,416,466 | 0.00% | 39,609,323 |
| 2025-03-12 | 2025-03-10 | 6.916 | 9,178,211 | -37,359,125 | 0.00% | 63,475,466 |
| 2025-03-11 | 2025-03-07 | 6.988 | 46,537,336 | -2,858,802 | 0.02% | 325,214,542 |
| 2025-03-10 | 2025-03-06 | 7.061 | 49,396,138 | -2,698,646 | 0.02% | 348,767,045 |
| 2025-03-07 | 2025-03-05 | 7.009 | 52,094,784 | +50,945,560 | 0.02% | 365,128,454 |
| 2025-03-06 | 2025-03-04 | 6.854 | 1,149,224 | -3,134,483 | 0.00% | 7,876,621 |
| 2025-03-05 | 2025-03-03 | 6.833 | 4,283,707 | -2,311,883 | 0.00% | 29,271,364 |
| 2025-03-04 | 2025-02-28 | 6.813 | 6,595,590 | -12,068,889 | 0.00% | 44,932,523 |
| 2025-03-03 | 2025-02-27 | 6.926 | 18,664,479 | -21,613,363 | 0.01% | 129,274,366 |
| 2025-02-28 | 2025-02-26 | 6.947 | 40,277,842 | +32,896,501 | 0.02% | 279,806,120 |
| 2025-02-27 | 2025-02-25 | 6.844 | 7,381,341 | -8,156,553 | 0.00% | 50,514,377 |
| 2025-02-26 | 2025-02-24 | 6.947 | 15,537,894 | -29,635,059 | 0.01% | 107,940,188 |
| 2025-02-25 | 2025-02-21 | 6.957 | 45,172,953 | +45,164,931 | 0.02% | 314,278,946 |
| 2025-02-24 | 2025-02-20 | 6.947 | 8,022 | -1,416,363 | 0.00% | 55,728 |
| 2025-02-21 | 2025-02-19 | 6.957 | 1,424,385 | -20,934,699 | 0.00% | 9,909,784 |
| 2025-02-20 | 2025-02-18 | 6.968 | 22,359,084 | -43,443,804 | 0.01% | 155,788,590 |
| 2025-02-19 | 2025-02-17 | 6.906 | 65,802,888 | -7,143,290 | 0.03% | 454,405,061 |
| 2025-02-18 | 2025-02-14 | 6.844 | 72,946,178 | +12,555,201 | 0.03% | 499,208,847 |
| 2025-02-17 | 2025-02-13 | 6.750 | 60,390,977 | +4,510,464 | 0.03% | 407,668,335 |
| 2025-02-14 | 2025-02-12 | 6.802 | 55,880,513 | +45,817,447 | 0.02% | 380,108,884 |
| 2025-02-13 | 2025-02-11 | 6.616 | 10,063,066 | -38,325,449 | 0.00% | 66,578,198 |
| 2025-02-12 | 2025-02-10 | 6.595 | 48,388,515 | -24,815,634 | 0.02% | 319,142,553 |
| 2025-02-11 | 2025-02-07 | 6.513 | 73,204,149 | +20,399,797 | 0.03% | 476,757,999 |
| 2025-02-10 | 2025-02-06 | 6.554 | 52,804,352 | -5,871,767 | 0.02% | 346,083,359 |
| 2025-02-07 | 2025-02-05 | 6.533 | 58,676,119 | -75,778,340 | 0.03% | 383,354,178 |
| 2025-02-06 | 2025-02-04 | 6.626 | 134,454,459 | +91,441,781 | 0.06% | 890,953,383 |
| 2025-02-05 | 2025-02-03 | 6.523 | 43,012,678 | -25,063,477 | 0.02% | 280,574,104 |
| 2025-02-04 | 2025-01-28 | 6.544 | 68,076,155 | +24,374,470 | 0.03% | 445,472,060 |
| 2025-02-03 | 2025-01-24 | 6.554 | 43,701,685 | +41,539,239 | 0.02% | 286,423,853 |
| 2025-01-27 | 2025-01-23 | 6.451 | 2,162,446 | -9,870,533 | 0.00% | 13,949,274 |
| 2025-01-24 | 2025-01-22 | 6.285 | 12,032,979 | -726,439 | 0.01% | 75,630,763 |
| 2025-01-23 | 2025-01-21 | 6.378 | 12,759,418 | -14,079,632 | 0.01% | 81,383,764 |
| 2025-01-22 | 2025-01-20 | 6.306 | 26,839,050 | +8,203,852 | 0.01% | 169,246,118 |
| 2025-01-21 | 2025-01-17 | 6.223 | 18,635,198 | +9,580,405 | 0.01% | 115,971,759 |
| 2025-01-20 | 2025-01-16 | 6.316 | 9,054,793 | +7,505,928 | 0.00% | 57,192,816 |
| 2025-01-17 | 2025-01-15 | 6.234 | 1,548,865 | -1,262,561 | 0.00% | 9,655,008 |
| 2025-01-16 | 2025-01-14 | 6.172 | 2,811,426 | +2,034,624 | 0.00% | 17,350,929 |
| 2025-01-15 | 2025-01-13 | 6.079 | 776,802 | +357,767 | 0.00% | 4,721,820 |
| 2025-01-14 | 2025-01-10 | 6.110 | 419,035 | +47,656 | 0.00% | 2,560,115 |
| 2025-01-13 | 2025-01-09 | 6.151 | 371,379 | -24,493,975 | 0.00% | 2,284,315 |
| 2025-01-10 | 2025-01-08 | 6.234 | 24,865,354 | +16,555,968 | 0.01% | 155,000,715 |
| 2025-01-09 | 2025-01-07 | 6.223 | 8,309,386 | -403,510 | 0.00% | 51,711,504 |
| 2025-01-08 | 2025-01-06 | 6.234 | 8,712,896 | +405,438 | 0.00% | 54,312,724 |
| 2025-01-07 | 2025-01-03 | 6.234 | 8,307,458 | -15,136,242 | 0.00% | 51,785,385 |
| 2025-01-06 | 2025-01-02 | 6.244 | 23,443,700 | -30,187,921 | 0.01% | 146,381,043 |
| 2025-01-03 | 2024-12-31 | 6.927 | 53,631,621 | -48,474,120 | 0.02% | 371,485,669 |
| 2025-01-02 | 2024-12-27 | 6.916 | 102,105,741 | +12,418,574 | 0.04% | 706,155,875 |
| 2024-12-30 | 2024-12-24 | 6.937 | 89,687,167 | +82,053,620 | 0.04% | 622,187,293 |
| 2024-12-27 | 2024-12-20 | 6.649 | 7,633,547 | +4,031,035 | 0.00% | 50,753,138 |
| 2024-12-23 | 2024-12-19 | 6.691 | 3,602,512 | -19,791,247 | 0.00% | 24,106,042 |
| 2024-12-20 | 2024-12-18 | 6.713 | 23,393,759 | +20,855,516 | 0.01% | 157,038,374 |
| 2024-12-19 | 2024-12-17 | 6.691 | 2,538,243 | -127,970 | 0.00% | 16,984,535 |
| 2024-12-18 | 2024-12-16 | 6.713 | 2,666,213 | -6,491,993 | 0.00% | 17,897,840 |
| 2024-12-17 | 2024-12-13 | 6.670 | 9,158,206 | -89,162,933 | 0.00% | 61,085,922 |
| 2024-12-16 | 2024-12-12 | 6.745 | 98,321,139 | -12,899,066 | 0.04% | 663,166,217 |
| 2024-12-13 | 2024-12-11 | 6.659 | 111,220,205 | -35,493,653 | 0.05% | 740,658,263 |
| 2024-12-12 | 2024-12-10 | 6.681 | 146,713,858 | +23,740,380 | 0.07% | 980,160,709 |
| 2024-12-11 | 2024-12-09 | 6.691 | 122,973,478 | +14,999,732 | 0.05% | 822,871,316 |
| 2024-12-10 | 2024-12-06 | 6.585 | 107,973,746 | +29,514,457 | 0.05% | 710,959,752 |
| 2024-12-09 | 2024-12-05 | 6.488 | 78,459,289 | +38,775,372 | 0.03% | 509,071,980 |
| 2024-12-06 | 2024-12-04 | 6.510 | 39,683,917 | +39,480,363 | 0.02% | 258,331,853 |
| 2024-12-05 | 2024-12-03 | 6.446 | 203,554 | -15,460,066 | 0.00% | 1,312,028 |
| 2024-12-04 | 2024-12-02 | 6.317 | 15,663,620 | -49,603,419 | 0.01% | 98,952,268 |
| 2024-12-03 | 2024-11-29 | 6.253 | 65,267,039 | +39,847,675 | 0.03% | 408,127,549 |
| 2024-12-02 | 2024-11-28 | 6.253 | 25,419,364 | -30,163,147 | 0.01% | 158,952,250 |
| 2024-11-29 | 2024-11-27 | 6.307 | 55,582,511 | +47,989,594 | 0.02% | 350,538,972 |
| 2024-11-28 | 2024-11-26 | 6.243 | 7,592,917 | +7,592,256 | 0.00% | 47,398,831 |
| 2024-11-27 | 2024-11-25 | 6.243 | 661 | -10,773,013 | 0.00% | 4,126 |
| 2024-11-26 | 2024-11-22 | 6.275 | 10,773,674 | +968,577 | 0.00% | 67,600,213 |
| 2024-11-25 | 2024-11-21 | 6.360 | 9,805,097 | +311,570 | 0.00% | 62,361,276 |
| 2024-11-22 | 2024-11-20 | 6.403 | 9,493,527 | +3,747,823 | 0.00% | 60,785,577 |
| 2024-11-21 | 2024-11-19 | 6.435 | 5,745,704 | -3,693,655 | 0.00% | 36,973,101 |
| 2024-11-20 | 2024-11-18 | 6.446 | 9,439,359 | -26,024,604 | 0.00% | 60,842,346 |
| 2024-11-19 | 2024-11-15 | 6.264 | 35,463,963 | +29,811,961 | 0.02% | 222,142,173 |
| 2024-11-18 | 2024-11-14 | 6.243 | 5,652,002 | -686,686 | 0.00% | 35,282,657 |
| 2024-11-15 | 2024-11-13 | 6.339 | 6,338,688 | +1,609,749 | 0.00% | 40,179,100 |
| 2024-11-14 | 2024-11-12 | 6.360 | 4,728,939 | -10,422,811 | 0.00% | 30,076,466 |
| 2024-11-13 | 2024-11-11 | 6.467 | 15,151,750 | -19,938,572 | 0.01% | 97,986,062 |
| 2024-11-12 | 2024-11-08 | 6.627 | 35,090,322 | +13,040,129 | 0.02% | 232,554,730 |
| 2024-11-11 | 2024-11-07 | 6.649 | 22,050,193 | +15,726,412 | 0.01% | 146,605,045 |
| 2024-11-08 | 2024-11-06 | 6.499 | 6,323,781 | -25,632,218 | 0.00% | 41,098,553 |
| 2024-11-07 | 2024-11-05 | 6.606 | 31,955,999 | +28,058,632 | 0.01% | 211,099,405 |
| 2024-11-06 | 2024-11-04 | 6.520 | 3,897,367 | -636,332 | 0.00% | 25,412,493 |
| 2024-11-05 | 2024-11-01 | 6.585 | 4,533,699 | -28,161,090 | 0.00% | 29,852,419 |
| 2024-11-04 | 2024-10-31 | 6.446 | 32,694,789 | +22,594,289 | 0.01% | 210,737,579 |
| 2024-11-01 | 2024-10-30 | 6.381 | 10,100,500 | -35,479,477 | 0.00% | 64,455,998 |
| 2024-10-31 | 2024-10-29 | 6.467 | 45,579,977 | +23,986,851 | 0.02% | 294,764,794 |
| 2024-10-30 | 2024-10-28 | 6.499 | 21,593,126 | -5,369,470 | 0.01% | 140,334,752 |
| 2024-10-29 | 2024-10-25 | 6.510 | 26,962,596 | +18,418,998 | 0.01% | 175,519,402 |
| 2024-10-28 | 2024-10-24 | 6.574 | 8,543,598 | -726,174 | 0.00% | 56,164,521 |
| 2024-10-25 | 2024-10-23 | 6.552 | 9,269,772 | +8,135,774 | 0.00% | 60,740,122 |
| 2024-10-24 | 2024-10-22 | 6.510 | 1,133,998 | -7,860,748 | 0.00% | 7,382,028 |
| 2024-10-23 | 2024-10-21 | 6.478 | 8,994,746 | -19,554,235 | 0.00% | 58,264,988 |
| 2024-10-22 | 2024-10-18 | 6.574 | 28,548,981 | +893,440 | 0.01% | 187,677,350 |
| 2024-10-21 | 2024-10-17 | 6.403 | 27,655,541 | -18,521,790 | 0.01% | 177,074,129 |
| 2024-10-18 | 2024-10-16 | 6.488 | 46,177,331 | +34,033,303 | 0.02% | 299,615,070 |
| 2024-10-17 | 2024-10-15 | 6.446 | 12,144,028 | -18,500,118 | 0.01% | 78,275,564 |
| 2024-10-16 | 2024-10-14 | 6.574 | 30,644,146 | +18,509,853 | 0.01% | 201,450,696 |
| 2024-10-15 | 2024-10-10 | 6.424 | 12,134,293 | +9,442,604 | 0.01% | 77,953,404 |
| 2024-10-14 | 2024-10-09 | 6.125 | 2,691,689 | +2,010,168 | 0.00% | 16,486,393 |
| 2024-10-10 | 2024-10-08 | 6.221 | 681,521 | -8,357,032 | 0.00% | 4,239,829 |
| 2024-10-09 | 2024-10-07 | 6.606 | 9,038,553 | -3,740,699 | 0.00% | 59,708,137 |
| 2024-10-08 | 2024-10-04 | 6.531 | 12,779,252 | +7,785,940 | 0.01% | 83,462,767 |
| 2024-10-07 | 2024-10-03 | 6.478 | 4,993,312 | -14,328,389 | 0.00% | 32,345,023 |
| 2024-10-04 | 2024-10-02 | 6.542 | 19,321,701 | -15,649,311 | 0.01% | 126,398,789 |
| 2024-10-03 | 2024-09-30 | 6.285 | 34,971,012 | -60,979,394 | 0.02% | 219,802,011 |
| 2024-10-02 | 2024-09-27 | 6.403 | 95,950,406 | -61,539,647 | 0.04% | 614,355,532 |
| 2024-09-30 | 2024-09-26 | 6.627 | 157,490,053 | +9,710 | 0.07% | 1,043,736,697 |
| 2024-09-27 | 2024-09-25 | 6.467 | 157,480,343 | +7,435,418 | 0.07% | 1,018,422,208 |
| 2024-09-26 | 2024-09-24 | 6.339 | 150,044,925 | +33,993,953 | 0.07% | 951,091,146 |
| 2024-09-25 | 2024-09-23 | 6.050 | 116,050,972 | +12,144,771 | 0.05% | 702,120,006 |
| 2024-09-24 | 2024-09-20 | 5.965 | 103,906,201 | +6,842,423 | 0.05% | 619,757,512 |
| 2024-09-23 | 2024-09-19 | 5.943 | 97,063,778 | +30,114,394 | 0.04% | 576,870,217 |
| 2024-09-20 | 2024-09-17 | 5.954 | 66,949,384 | +39,244,347 | 0.03% | 398,609,748 |
| 2024-09-19 | 2024-09-16 | 5.826 | 27,705,037 | +8,354,193 | 0.01% | 161,399,198 |
| 2024-09-17 | 2024-09-13 | 5.826 | 19,350,844 | -14,944,638 | 0.01% | 112,730,789 |
| 2024-09-16 | 2024-09-12 | 5.729 | 34,295,482 | +33,657,519 | 0.02% | 196,493,340 |
| 2024-09-13 | 2024-09-11 | 5.697 | 637,963 | -2,394,092 | 0.00% | 3,634,702 |
| 2024-09-12 | 2024-09-10 | 5.783 | 3,032,055 | -8,028,314 | 0.00% | 17,533,979 |
| 2024-09-11 | 2024-09-09 | 5.708 | 11,060,369 | -5,738,019 | 0.00% | 63,133,084 |
| 2024-09-10 | 2024-09-05 | 5.729 | 16,798,388 | +4,224,816 | 0.01% | 96,245,079 |
| 2024-09-09 | 2024-09-04 | 5.783 | 12,573,572 | -3,575,666 | 0.01% | 72,711,327 |
| 2024-09-05 | 2024-09-03 | 5.751 | 16,149,238 | -15,202,746 | 0.01% | 92,871,069 |
| 2024-09-04 | 2024-09-02 | 5.804 | 31,351,984 | -118,010,565 | 0.01% | 181,974,692 |
| 2024-09-03 | 2024-08-30 | 5.900 | 149,362,549 | +82,366,340 | 0.07% | 881,306,410 |
| 2024-09-02 | 2024-08-29 | 6.018 | 66,996,209 | +36,644,387 | 0.03% | 403,185,364 |
| 2024-08-30 | 2024-08-28 | 6.221 | 30,351,822 | -1,359,488 | 0.01% | 188,822,562 |
| 2024-08-29 | 2024-08-27 | 6.243 | 31,711,310 | +24,322,033 | 0.01% | 197,958,049 |
| 2024-08-28 | 2024-08-26 | 6.136 | 7,389,277 | +3,574,866 | 0.00% | 45,337,751 |
| 2024-08-27 | 2024-08-23 | 6.125 | 3,814,411 | +833,273 | 0.00% | 23,362,980 |
| 2024-08-26 | 2024-08-22 | 6.104 | 2,981,138 | -390,555 | 0.00% | 18,195,514 |
| 2024-08-23 | 2024-08-21 | 6.039 | 3,371,693 | -178,198 | 0.00% | 20,363,040 |
| 2024-08-22 | 2024-08-20 | 6.093 | 3,549,891 | +831,065 | 0.00% | 21,628,978 |
| 2024-08-21 | 2024-08-19 | 6.071 | 2,718,826 | -5,301,891 | 0.00% | 16,507,294 |
| 2024-08-20 | 2024-08-16 | 6.029 | 8,020,717 | -10,565,430 | 0.00% | 48,354,671 |
| 2024-08-19 | 2024-08-15 | 5.965 | 18,586,147 | +10,914,639 | 0.01% | 110,858,679 |
| 2024-08-16 | 2024-08-14 | 5.890 | 7,671,508 | +7,459,947 | 0.00% | 45,183,355 |
| 2024-08-15 | 2024-08-13 | 5.911 | 211,561 | -39,758 | 0.00% | 1,250,567 |
| 2024-08-14 | 2024-08-12 | 5.933 | 251,319 | -2,748,476 | 0.00% | 1,490,955 |
| 2024-08-13 | 2024-08-09 | 5.847 | 2,999,795 | -9,231,519 | 0.00% | 17,539,816 |
| 2024-08-12 | 2024-08-08 | 5.836 | 12,231,314 | +7,472,826 | 0.01% | 71,385,810 |
| 2024-08-09 | 2024-08-07 | 5.794 | 4,758,488 | -19,151,596 | 0.00% | 27,568,580 |
| 2024-08-08 | 2024-08-06 | 5.708 | 23,910,084 | +23,200,141 | 0.01% | 136,479,836 |
| 2024-08-07 | 2024-08-05 | 5.676 | 709,943 | -787,028 | 0.00% | 4,029,620 |
| 2024-08-06 | 2024-08-02 | 5.772 | 1,496,971 | -2,470,675 | 0.00% | 8,640,787 |
| 2024-08-05 | 2024-08-01 | 5.836 | 3,967,646 | -1,566,712 | 0.00% | 23,156,435 |
| 2024-08-02 | 2024-07-31 | 5.847 | 5,534,358 | +3,752,090 | 0.00% | 32,359,419 |
| 2024-08-01 | 2024-07-30 | 5.804 | 1,782,268 | +818,704 | 0.00% | 10,344,726 |
| 2024-07-31 | 2024-07-29 | 5.836 | 963,564 | -8,510,697 | 0.00% | 5,623,664 |
| 2024-07-30 | 2024-07-26 | 5.761 | 9,474,261 | -16,498,294 | 0.00% | 54,585,871 |
| 2024-07-29 | 2024-07-25 | 5.794 | 25,972,555 | +21,476,211 | 0.01% | 150,473,525 |
| 2024-07-26 | 2024-07-24 | 5.879 | 4,496,344 | -2,913,976 | 0.00% | 26,434,333 |
| 2024-07-25 | 2024-07-23 | 5.858 | 7,410,320 | +4,390,773 | 0.00% | 43,407,388 |
| 2024-07-24 | 2024-07-22 | 5.794 | 3,019,547 | -8,215,096 | 0.00% | 17,493,923 |
| 2024-07-23 | 2024-07-19 | 5.708 | 11,234,643 | +5,457,648 | 0.00% | 64,127,848 |
| 2024-07-22 | 2024-07-18 | 5.858 | 5,776,995 | +5,533,380 | 0.00% | 33,839,870 |
| 2024-07-19 | 2024-07-17 | 5.836 | 243,615 | -2,551,942 | 0.00% | 1,421,814 |
| 2024-07-18 | 2024-07-16 | 5.847 | 2,795,557 | -10,357,141 | 0.00% | 16,345,636 |
| 2024-07-17 | 2024-07-15 | 6.007 | 13,152,698 | -74,538,636 | 0.01% | 79,012,772 |
| 2024-07-16 | 2024-07-12 | 6.050 | 87,691,334 | +48,568,396 | 0.04% | 530,541,355 |
| 2024-07-15 | 2024-07-11 | 5.911 | 39,122,938 | +38,384,778 | 0.02% | 231,261,175 |
| 2024-07-12 | 2024-07-10 | 5.804 | 738,160 | -14,412,537 | 0.00% | 4,284,464 |
| 2024-07-11 | 2024-07-09 | 5.751 | 15,150,697 | +12,527,191 | 0.01% | 87,128,658 |
| 2024-07-10 | 2024-07-08 | 5.740 | 2,623,506 | -1,682,004 | 0.00% | 15,059,220 |
| 2024-07-09 | 2024-07-05 | 5.729 | 4,305,510 | -5,877,843 | 0.00% | 24,668,090 |
| 2024-07-08 | 2024-07-04 | 5.922 | 10,183,353 | -36,499,524 | 0.00% | 60,304,080 |
| 2024-07-05 | 2024-07-03 | 6.707 | 46,682,877 | +27,194,191 | 0.02% | 313,086,781 |
| 2024-07-04 | 2024-07-02 | 6.776 | 19,488,686 | +3,993,341 | 0.01% | 132,056,353 |
| 2024-07-03 | 2024-06-28 | 6.672 | 15,495,345 | +3,599,721 | 0.01% | 103,384,680 |
| 2024-07-02 | 2024-06-27 | 6.614 | 11,895,624 | -39,129,528 | 0.01% | 78,679,643 |
| 2024-06-28 | 2024-06-26 | 6.695 | 51,025,152 | +31,195,064 | 0.02% | 341,618,983 |
| 2024-06-27 | 2024-06-25 | 6.707 | 19,830,088 | +19,215,619 | 0.01% | 132,993,912 |
| 2024-06-26 | 2024-06-24 | 6.684 | 614,469 | +457,435 | 0.00% | 4,106,832 |
| 2024-06-25 | 2024-06-21 | 6.603 | 157,034 | -14,696,014 | 0.00% | 1,036,833 |
| 2024-06-24 | 2024-06-20 | 6.695 | 14,853,048 | +10,911,384 | 0.01% | 99,442,784 |
| 2024-06-21 | 2024-06-19 | 6.718 | 3,941,664 | -382,235 | 0.00% | 26,481,029 |
| 2024-06-20 | 2024-06-18 | 6.487 | 4,323,899 | +3,867,313 | 0.00% | 28,049,009 |
| 2024-06-19 | 2024-06-17 | 6.394 | 456,586 | -2,100,349 | 0.00% | 2,919,623 |
| 2024-06-18 | 2024-06-14 | 6.360 | 2,556,935 | +2,549,835 | 0.00% | 16,261,534 |
| 2024-06-17 | 2024-06-13 | 6.371 | 7,100 | -2,131,274 | 0.00% | 45,237 |
| 2024-06-14 | 2024-06-12 | 6.348 | 2,138,374 | +1,320,163 | 0.00% | 13,574,853 |
| 2024-06-13 | 2024-06-11 | 6.406 | 818,211 | -6,916,876 | 0.00% | 5,241,483 |
| 2024-06-12 | 2024-06-07 | 6.545 | 7,735,087 | +7,443,030 | 0.00% | 50,624,501 |
| 2024-06-11 | 2024-06-06 | 6.464 | 292,057 | -15,831,855 | 0.00% | 1,887,811 |
| 2024-06-07 | 2024-06-05 | 6.475 | 16,123,912 | +15,425,901 | 0.01% | 104,408,912 |
| 2024-06-06 | 2024-06-04 | 6.487 | 698,011 | -12,569,664 | 0.00% | 4,527,977 |
| 2024-06-05 | 2024-06-03 | 6.499 | 13,267,675 | +12,365,591 | 0.01% | 86,220,446 |
| 2024-06-04 | 2024-05-31 | 6.406 | 902,084 | -244,057 | 0.00% | 5,778,776 |
| 2024-06-03 | 2024-05-30 | 6.475 | 1,146,141 | -60,913 | 0.00% | 7,421,731 |
| 2024-05-31 | 2024-05-29 | 6.579 | 1,207,054 | -14,880,957 | 0.00% | 7,941,784 |
| 2024-05-30 | 2024-05-28 | 6.753 | 16,088,011 | -30,946,357 | 0.01% | 108,641,143 |
| 2024-05-29 | 2024-05-27 | 6.741 | 47,034,368 | +4,744,725 | 0.02% | 317,075,723 |
| 2024-05-28 | 2024-05-24 | 6.718 | 42,289,643 | -7,918,420 | 0.02% | 284,111,803 |
| 2024-05-27 | 2024-05-23 | 6.764 | 50,208,063 | +10,348,307 | 0.02% | 339,631,887 |
| 2024-05-24 | 2024-05-22 | 6.811 | 39,859,756 | -10,780,942 | 0.02% | 271,474,508 |
| 2024-05-23 | 2024-05-21 | 6.788 | 50,640,698 | -9,099,582 | 0.02% | 343,729,581 |
| 2024-05-22 | 2024-05-20 | 6.822 | 59,740,280 | -7,235,351 | 0.03% | 407,566,416 |
| 2024-05-21 | 2024-05-17 | 6.764 | 66,975,631 | +23,587,448 | 0.03% | 453,055,915 |
| 2024-05-20 | 2024-05-16 | 6.822 | 43,388,183 | -5,654,664 | 0.02% | 296,007,421 |
| 2024-05-17 | 2024-05-14 | 6.429 | 49,042,847 | +3,514,582 | 0.02% | 315,304,079 |
| 2024-05-16 | 2024-05-13 | 6.510 | 45,528,265 | -32,511,362 | 0.02% | 296,393,462 |
| 2024-05-14 | 2024-05-10 | 6.522 | 78,039,627 | +19,147,224 | 0.04% | 508,948,002 |
| 2024-05-13 | 2024-05-09 | 6.105 | 58,892,403 | -27,288,904 | 0.03% | 359,560,787 |
| 2024-05-10 | 2024-05-08 | 6.013 | 86,181,307 | -5,369,305 | 0.04% | 518,197,776 |
| 2024-05-09 | 2024-05-07 | 6.059 | 91,550,612 | +17,601,575 | 0.04% | 554,717,240 |
| 2024-05-08 | 2024-05-06 | 6.036 | 73,949,037 | -16,664,180 | 0.04% | 446,356,795 |
| 2024-05-07 | 2024-05-03 | 5.990 | 90,613,217 | +25,510,584 | 0.04% | 542,750,752 |
| 2024-05-06 | 2024-05-02 | 5.932 | 65,102,633 | +16,921,858 | 0.03% | 386,184,682 |
| 2024-05-03 | 2024-04-30 | 5.897 | 48,180,775 | -24,187,017 | 0.02% | 284,133,919 |
| 2024-05-02 | 2024-04-29 | 5.863 | 72,367,792 | +37,557,269 | 0.03% | 424,260,311 |
| 2024-04-30 | 2024-04-26 | 5.747 | 34,810,523 | +500,933 | 0.02% | 200,053,457 |
| 2024-04-29 | 2024-04-25 | 5.770 | 34,309,590 | +25,134,509 | 0.02% | 197,968,092 |
| 2024-04-26 | 2024-04-24 | 5.701 | 9,175,081 | -5,164,669 | 0.00% | 52,304,126 |
| 2024-04-25 | 2024-04-23 | 5.678 | 14,339,750 | +1,923,126 | 0.01% | 81,414,582 |
| 2024-04-24 | 2024-04-22 | 5.666 | 12,416,624 | +12,265,193 | 0.01% | 70,352,370 |
| 2024-04-23 | 2024-04-19 | 5.631 | 151,431 | -1,483,803 | 0.00% | 852,752 |
| 2024-04-22 | 2024-04-18 | 5.620 | 1,635,234 | -1,497,732 | 0.00% | 9,189,572 |
| 2024-04-19 | 2024-04-17 | 5.527 | 3,132,966 | +799,549 | 0.00% | 17,316,603 |
| 2024-04-18 | 2024-04-16 | 5.504 | 2,333,417 | -5,993,525 | 0.00% | 12,843,353 |
| 2024-04-17 | 2024-04-15 | 5.573 | 8,326,942 | +7,805,397 | 0.00% | 46,410,014 |
| 2024-04-16 | 2024-04-12 | 5.550 | 521,545 | -45,343,249 | 0.00% | 2,894,757 |
| 2024-04-15 | 2024-04-11 | 5.654 | 45,864,794 | -33,491,442 | 0.02% | 259,338,761 |
| 2024-04-12 | 2024-04-10 | 5.689 | 79,356,236 | +47,609,725 | 0.04% | 451,466,248 |
| 2024-04-11 | 2024-04-09 | 5.643 | 31,746,511 | +9,387,484 | 0.02% | 179,140,981 |
| 2024-04-10 | 2024-04-08 | 5.608 | 22,359,027 | +22,122,554 | 0.01% | 125,393,136 |
| 2024-04-09 | 2024-04-05 | 5.562 | 236,473 | -5,214,105 | 0.00% | 1,315,242 |
| 2024-04-08 | 2024-04-03 | 5.573 | 5,450,578 | -36,683,158 | 0.00% | 30,378,668 |
| 2024-04-05 | 2024-04-02 | 5.608 | 42,133,736 | +41,056,765 | 0.02% | 236,292,987 |
| 2024-04-03 | 2024-03-28 | 5.458 | 1,076,971 | -4,545,785 | 0.00% | 5,877,940 |
| 2024-04-02 | 2024-03-27 | 5.550 | 5,622,756 | -9,062,545 | 0.00% | 31,208,263 |
| 2024-03-28 | 2024-03-26 | 5.631 | 14,685,301 | +12,897,742 | 0.01% | 82,697,225 |
| 2024-03-27 | 2024-03-25 | 5.539 | 1,787,559 | +1,038,919 | 0.00% | 9,900,908 |
| 2024-03-26 | 2024-03-22 | 5.550 | 748,640 | -35,123,511 | 0.00% | 4,155,214 |
| 2024-03-25 | 2024-03-21 | 5.608 | 35,872,151 | +22,894,440 | 0.02% | 201,176,979 |
| 2024-03-22 | 2024-03-20 | 5.458 | 12,977,711 | +4,339,610 | 0.01% | 70,830,323 |
| 2024-03-21 | 2024-03-19 | 5.469 | 8,638,101 | -3,462,632 | 0.00% | 47,245,293 |
| 2024-03-20 | 2024-03-18 | 5.527 | 12,100,733 | +6,390,879 | 0.01% | 66,883,455 |
| 2024-03-19 | 2024-03-15 | 5.527 | 5,709,854 | +4,434,839 | 0.00% | 31,559,639 |
| 2024-03-18 | 2024-03-14 | 5.608 | 1,275,015 | -6,655,676 | 0.00% | 7,150,496 |
| 2024-03-15 | 2024-03-13 | 5.643 | 7,930,691 | -57,406,165 | 0.00% | 44,751,745 |
| 2024-03-14 | 2024-03-12 | 5.701 | 65,336,856 | +43,369,910 | 0.03% | 372,463,977 |
| 2024-03-13 | 2024-03-11 | 5.620 | 21,966,946 | +1,275,761 | 0.01% | 123,448,289 |
| 2024-03-12 | 2024-03-08 | 5.620 | 20,691,185 | -15,472,321 | 0.01% | 116,278,858 |
| 2024-03-11 | 2024-03-07 | 5.573 | 36,163,506 | -1,927,885 | 0.02% | 201,556,445 |
| 2024-03-08 | 2024-03-06 | 5.597 | 38,091,391 | +37,462,762 | 0.02% | 213,182,386 |
| 2024-03-07 | 2024-03-05 | 5.550 | 628,629 | -256,325 | 0.00% | 3,489,111 |
| 2024-03-06 | 2024-03-04 | 5.608 | 884,954 | -414,616 | 0.00% | 4,962,969 |
| 2024-03-05 | 2024-03-01 | 5.643 | 1,299,570 | -5,944,819 | 0.00% | 7,333,286 |
| 2024-03-04 | 2024-02-29 | 5.643 | 7,244,389 | -3,144,927 | 0.00% | 40,879,042 |
| 2024-03-01 | 2024-02-28 | 5.631 | 10,389,316 | -63,469,156 | 0.00% | 58,505,277 |
| 2024-02-29 | 2024-02-27 | 5.712 | 73,858,472 | +3,884,150 | 0.04% | 421,896,956 |
| 2024-02-28 | 2024-02-26 | 5.654 | 69,974,322 | +11,092,622 | 0.03% | 395,664,133 |
| 2024-02-27 | 2024-02-23 | 5.758 | 58,881,700 | -18,320,151 | 0.03% | 339,069,564 |
| 2024-02-26 | 2024-02-22 | 5.735 | 77,201,851 | +8,355,930 | 0.04% | 442,780,528 |
| 2024-02-23 | 2024-02-21 | 5.631 | 68,845,921 | +65,295,753 | 0.03% | 387,691,518 |
| 2024-02-22 | 2024-02-20 | 5.550 | 3,550,168 | -18,948,235 | 0.00% | 19,704,675 |
| 2024-02-21 | 2024-02-19 | 5.469 | 22,498,403 | -24,130,710 | 0.01% | 123,052,929 |
| 2024-02-20 | 2024-02-16 | 5.458 | 46,629,113 | +29,200,517 | 0.02% | 254,494,428 |
| 2024-02-19 | 2024-02-15 | 5.423 | 17,428,596 | -1,050,063 | 0.01% | 94,517,967 |
| 2024-02-16 | 2024-02-14 | 5.388 | 18,478,659 | -1,105,037 | 0.01% | 99,571,602 |
| 2024-02-15 | 2024-02-09 | 5.331 | 19,583,696 | -13,843,790 | 0.01% | 104,393,801 |
| 2024-02-14 | 2024-02-07 | 5.458 | 33,427,486 | -20,283,649 | 0.02% | 182,442,006 |
| 2024-02-08 | 2024-02-06 | 5.504 | 53,711,135 | +45,757,967 | 0.03% | 295,631,296 |
| 2024-02-07 | 2024-02-05 | 5.331 | 7,953,168 | -26,828,279 | 0.00% | 42,395,543 |
| 2024-02-06 | 2024-02-02 | 5.331 | 34,781,447 | +12,123,071 | 0.02% | 185,407,670 |
| 2024-02-05 | 2024-02-01 | 5.342 | 22,658,376 | -6,116,727 | 0.01% | 121,045,843 |
| 2024-02-02 | 2024-01-31 | 5.365 | 28,775,103 | -2,823,156 | 0.01% | 154,388,160 |
| 2024-02-01 | 2024-01-30 | 5.377 | 31,598,259 | +16,419,031 | 0.02% | 169,900,725 |
| 2024-01-31 | 2024-01-29 | 5.423 | 15,179,228 | -2,179,129 | 0.01% | 82,319,297 |
| 2024-01-30 | 2024-01-26 | 5.388 | 17,358,357 | -1,739,756 | 0.01% | 93,534,894 |
| 2024-01-29 | 2024-01-25 | 5.388 | 19,098,113 | +5,741,998 | 0.01% | 102,909,508 |
| 2024-01-26 | 2024-01-24 | 5.296 | 13,356,115 | +2,202,875 | 0.01% | 70,733,436 |
| 2024-01-25 | 2024-01-23 | 5.099 | 11,153,240 | +152,813 | 0.01% | 56,874,653 |
| 2024-01-24 | 2024-01-22 | 4.995 | 11,000,427 | +8,501,123 | 0.01% | 54,950,597 |
| 2024-01-23 | 2024-01-19 | 5.076 | 2,499,304 | +2,492,877 | 0.00% | 12,687,111 |
| 2024-01-22 | 2024-01-18 | 5.053 | 6,427 | -146,354 | 0.00% | 32,476 |
| 2024-01-19 | 2024-01-17 | 5.018 | 152,781 | +10,904 | 0.00% | 766,722 |
| 2024-01-18 | 2024-01-16 | 5.146 | 141,877 | -15,495,001 | 0.00% | 730,048 |
| 2024-01-17 | 2024-01-15 | 5.238 | 15,636,878 | +5,682,175 | 0.01% | 81,908,199 |
| 2024-01-16 | 2024-01-12 | 5.261 | 9,954,703 | +9,880,086 | 0.00% | 52,374,372 |
| 2024-01-15 | 2024-01-11 | 5.250 | 74,617 | -250,069 | 0.00% | 391,717 |
| 2024-01-12 | 2024-01-10 | 5.227 | 324,686 | -819,630 | 0.00% | 1,696,997 |
| 2024-01-11 | 2024-01-09 | 5.227 | 1,144,316 | +414,040 | 0.00% | 5,980,859 |
| 2024-01-10 | 2024-01-08 | 5.203 | 730,276 | -6,064,585 | 0.00% | 3,799,957 |
| 2024-01-09 | 2024-01-05 | 5.284 | 6,794,861 | -12,669,303 | 0.00% | 35,906,734 |
| 2024-01-08 | 2024-01-04 | 5.319 | 19,464,164 | -12,003,154 | 0.01% | 103,531,549 |
| 2024-01-05 | 2024-01-03 | 5.284 | 31,467,318 | -6,818,758 | 0.02% | 166,285,758 |
| 2024-01-04 | 2024-01-02 | 5.250 | 38,286,076 | -18,857,043 | 0.02% | 200,990,641 |
| 2024-01-03 | 2023-12-29 | 5.377 | 57,143,119 | -6,486,193 | 0.03% | 307,252,920 |
| 2024-01-02 | 2023-12-28 | 5.354 | 63,629,312 | +52,686,109 | 0.03% | 340,657,020 |
| 2023-12-29 | 2023-12-27 | 5.273 | 10,943,203 | -21,026,606 | 0.01% | 57,701,675 |
| 2023-12-28 | 2023-12-22 | 5.215 | 31,969,809 | -7,267,699 | 0.02% | 166,723,074 |
| 2023-12-27 | 2023-12-21 | 5.215 | 39,237,508 | +9,066,318 | 0.02% | 204,624,242 |
| 2023-12-22 | 2023-12-20 | 5.180 | 30,171,190 | +27,159,952 | 0.01% | 156,296,617 |
| 2023-12-21 | 2023-12-19 | 5.192 | 3,011,238 | -17,308,944 | 0.00% | 15,634,016 |
| 2023-12-20 | 2023-12-18 | 5.215 | 20,320,182 | -32,719,499 | 0.01% | 105,970,079 |
| 2023-12-19 | 2023-12-15 | 5.250 | 53,039,681 | +43,375,698 | 0.03% | 278,442,728 |
| 2023-12-18 | 2023-12-14 | 5.180 | 9,663,983 | +7,219,300 | 0.00% | 50,062,588 |
| 2023-12-15 | 2023-12-13 | 5.180 | 2,444,683 | -726,180 | 0.00% | 12,664,256 |
| 2023-12-14 | 2023-12-12 | 5.203 | 3,170,863 | +1,426,394 | 0.00% | 16,499,437 |
| 2023-12-13 | 2023-12-11 | 5.123 | 1,744,469 | -22,226,126 | 0.00% | 8,936,061 |
| 2023-12-12 | 2023-12-08 | 5.134 | 23,970,595 | +16,219,655 | 0.01% | 123,066,800 |
| 2023-12-11 | 2023-12-07 | 5.146 | 7,750,940 | +2,167,460 | 0.00% | 39,883,523 |
| 2023-12-08 | 2023-12-06 | 5.134 | 5,583,480 | -29,567,369 | 0.00% | 28,665,998 |
| 2023-12-07 | 2023-12-05 | 5.111 | 35,150,849 | +7,058,486 | 0.02% | 179,654,133 |
| 2023-12-06 | 2023-12-04 | 5.169 | 28,092,363 | +8,748,623 | 0.01% | 145,202,776 |
| 2023-12-05 | 2023-12-01 | 5.157 | 19,343,740 | -29,225,730 | 0.01% | 99,759,538 |
| 2023-12-04 | 2023-11-30 | 5.227 | 48,569,470 | +35,419,270 | 0.02% | 253,852,195 |
| 2023-12-01 | 2023-11-29 | 5.180 | 13,150,200 | -44,577,789 | 0.01% | 68,122,330 |
| 2023-11-30 | 2023-11-28 | 5.261 | 57,727,989 | -18,657,048 | 0.03% | 303,722,489 |
| 2023-11-29 | 2023-11-27 | 5.273 | 76,385,037 | +6,929,182 | 0.04% | 402,765,498 |
| 2023-11-28 | 2023-11-24 | 5.273 | 69,455,855 | -11,010,322 | 0.03% | 366,229,083 |
| 2023-11-27 | 2023-11-23 | 5.365 | 80,466,177 | +36,000,334 | 0.04% | 431,728,256 |
| 2023-11-24 | 2023-11-22 | 5.308 | 44,465,843 | -27,941,437 | 0.02% | 236,003,444 |
| 2023-11-23 | 2023-11-21 | 5.296 | 72,407,280 | -9,883,037 | 0.03% | 383,465,976 |
| 2023-11-22 | 2023-11-20 | 5.342 | 82,290,317 | +30,150,301 | 0.04% | 439,612,300 |
| 2023-11-21 | 2023-11-17 | 5.238 | 52,140,016 | -35,329,939 | 0.03% | 273,116,845 |
| 2023-11-20 | 2023-11-16 | 5.308 | 87,469,955 | -7,627,188 | 0.04% | 464,248,718 |
| 2023-11-17 | 2023-11-15 | 5.354 | 95,097,143 | +64,166,459 | 0.05% | 509,128,707 |
| 2023-11-16 | 2023-11-14 | 5.192 | 30,930,684 | +22,532,037 | 0.01% | 160,588,703 |
| 2023-11-15 | 2023-11-13 | 5.169 | 8,398,647 | +6,309,014 | 0.00% | 43,410,619 |
| 2023-11-14 | 2023-11-10 | 5.099 | 2,089,633 | -8,431,156 | 0.00% | 10,655,841 |
| 2023-11-13 | 2023-11-09 | 5.157 | 10,520,789 | -20,877,656 | 0.01% | 54,257,814 |
| 2023-11-10 | 2023-11-08 | 5.134 | 31,398,445 | -10,416,980 | 0.02% | 161,201,929 |
| 2023-11-09 | 2023-11-07 | 5.157 | 41,815,425 | -42,161,183 | 0.02% | 215,650,514 |
| 2023-11-08 | 2023-11-06 | 5.273 | 83,976,608 | +38,812,138 | 0.04% | 442,794,579 |
| 2023-11-07 | 2023-11-03 | 5.261 | 45,164,470 | +31,289,390 | 0.02% | 237,622,434 |
| 2023-11-06 | 2023-11-02 | 5.192 | 13,875,080 | +10,427,763 | 0.01% | 72,037,886 |
| 2023-11-03 | 2023-11-01 | 5.169 | 3,447,317 | -934,512 | 0.00% | 17,818,366 |
| 2023-11-02 | 2023-10-31 | 5.134 | 4,381,829 | -29,870,186 | 0.00% | 22,496,633 |
| 2023-11-01 | 2023-10-30 | 5.180 | 34,252,015 | -10,096,039 | 0.02% | 177,436,623 |
| 2023-10-31 | 2023-10-27 | 5.273 | 44,348,054 | +36,920,777 | 0.02% | 233,839,856 |
| 2023-10-30 | 2023-10-26 | 5.238 | 7,427,277 | -3,463,460 | 0.00% | 38,905,137 |
| 2023-10-27 | 2023-10-25 | 5.180 | 10,890,737 | +7,838,730 | 0.01% | 56,417,574 |
| 2023-10-26 | 2023-10-24 | 5.169 | 3,052,007 | -2,065,410 | 0.00% | 15,775,102 |
| 2023-10-25 | 2023-10-20 | 5.261 | 5,117,417 | +4,074,586 | 0.00% | 26,924,108 |
| 2023-10-24 | 2023-10-19 | 5.261 | 1,042,831 | -10,698,347 | 0.00% | 5,486,615 |
| 2023-10-20 | 2023-10-18 | 5.377 | 11,741,178 | +9,098,487 | 0.01% | 63,131,157 |
| 2023-10-19 | 2023-10-17 | 5.412 | 2,642,691 | -203,012 | 0.00% | 14,301,163 |
| 2023-10-18 | 2023-10-16 | 5.354 | 2,845,703 | -9,501,016 | 0.00% | 15,235,254 |
| 2023-10-17 | 2023-10-13 | 5.365 | 12,346,719 | -29,203,763 | 0.01% | 66,244,323 |
| 2023-10-16 | 2023-10-12 | 5.423 | 41,550,482 | +25,646,504 | 0.02% | 225,334,678 |
| 2023-10-13 | 2023-10-11 | 5.134 | 15,903,978 | +4,144,268 | 0.01% | 81,652,194 |
| 2023-10-12 | 2023-10-10 | 5.099 | 11,759,710 | -5,128,363 | 0.01% | 59,967,277 |
| 2023-10-11 | 2023-10-09 | 5.053 | 16,888,073 | +13,387,361 | 0.01% | 85,337,646 |
| 2023-10-10 | 2023-10-06 | 5.042 | 3,500,712 | +1,445,527 | 0.00% | 17,649,077 |
| 2023-10-09 | 2023-10-05 | 4.937 | 2,055,185 | -4,593,748 | 0.00% | 10,147,473 |
| 2023-10-06 | 2023-10-04 | 4.926 | 6,648,933 | -4,999,782 | 0.00% | 32,752,215 |
| 2023-10-05 | 2023-10-03 | 4.903 | 11,648,715 | -18,102,814 | 0.01% | 57,111,426 |
| 2023-10-04 | 2023-09-29 | 5.111 | 29,751,529 | +19,630,271 | 0.01% | 152,058,494 |
| 2023-10-03 | 2023-09-28 | 5.042 | 10,121,258 | -155,426 | 0.00% | 51,027,009 |
| 2023-09-29 | 2023-09-27 | 5.099 | 10,276,684 | +516,445 | 0.00% | 52,404,758 |
| 2023-09-28 | 2023-09-26 | 5.053 | 9,760,239 | +3,036,505 | 0.00% | 49,319,767 |
| 2023-09-27 | 2023-09-25 | 5.088 | 6,723,734 | -7,782,516 | 0.00% | 34,209,153 |
| 2023-09-26 | 2023-09-22 | 5.157 | 14,506,250 | +3,742,871 | 0.01% | 74,811,634 |
| 2023-09-25 | 2023-09-21 | 5.099 | 10,763,379 | -3,751,085 | 0.01% | 54,886,602 |
| 2023-09-22 | 2023-09-20 | 5.134 | 14,514,464 | -3,446,760 | 0.01% | 74,518,327 |
| 2023-09-21 | 2023-09-19 | 5.123 | 17,961,224 | -24,344,676 | 0.01% | 92,006,557 |
| 2023-09-20 | 2023-09-18 | 5.042 | 42,305,900 | +35,831,988 | 0.02% | 213,288,064 |
| 2023-09-19 | 2023-09-15 | 5.099 | 6,473,912 | +1,042,866 | 0.00% | 33,012,963 |
| 2023-09-18 | 2023-09-14 | 5.065 | 5,431,046 | -710,165 | 0.00% | 27,506,588 |
| 2023-09-15 | 2023-09-13 | 5.007 | 6,141,211 | -1,927,761 | 0.00% | 30,748,295 |
| 2023-09-14 | 2023-09-12 | 4.972 | 8,068,972 | -2,615,389 | 0.00% | 40,120,449 |
| 2023-09-13 | 2023-09-11 | 4.984 | 10,684,361 | +4,302,341 | 0.01% | 53,248,202 |
| 2023-09-12 | 2023-09-07 | 4.961 | 6,382,020 | -29,143,080 | 0.00% | 31,658,809 |
| 2023-09-11 | 2023-09-06 | 5.007 | 35,525,100 | +22,772,465 | 0.02% | 177,869,846 |
| 2023-09-07 | 2023-09-05 | 4.949 | 12,752,635 | -73,433,343 | 0.01% | 63,113,581 |
| 2023-09-06 | 2023-09-04 | 5.018 | 86,185,978 | +24,317,123 | 0.04% | 432,519,277 |
| 2023-09-05 | 2023-08-31 | 4.857 | 61,868,855 | +24,427,413 | 0.03% | 300,469,569 |
| 2023-09-04 | 2023-08-30 | 4.845 | 37,441,442 | -6,245,254 | 0.02% | 181,403,522 |
| 2023-08-31 | 2023-08-29 | 4.857 | 43,686,696 | +27,659,661 | 0.02% | 212,166,892 |
| 2023-08-30 | 2023-08-28 | 4.787 | 16,027,035 | +3,227,175 | 0.01% | 76,724,250 |
| 2023-08-29 | 2023-08-25 | 4.741 | 12,799,860 | +2,211,033 | 0.01% | 60,683,162 |
| 2023-08-28 | 2023-08-24 | 4.752 | 10,588,827 | +2,609,766 | 0.01% | 50,323,264 |
| 2023-08-25 | 2023-08-23 | 4.729 | 7,979,061 | -2,314,444 | 0.00% | 37,735,857 |
| 2023-08-24 | 2023-08-22 | 4.695 | 10,293,505 | -657,628 | 0.00% | 48,324,619 |
| 2023-08-23 | 2023-08-21 | 4.648 | 10,951,133 | -11,431,557 | 0.01% | 50,905,444 |
| 2023-08-22 | 2023-08-18 | 4.718 | 22,382,690 | +10,323,303 | 0.01% | 105,596,997 |
| 2023-08-21 | 2023-08-17 | 4.741 | 12,059,387 | +1,478,810 | 0.01% | 57,172,636 |
| 2023-08-18 | 2023-08-16 | 4.764 | 10,580,577 | +175,696 | 0.01% | 50,406,401 |
| 2023-08-17 | 2023-08-15 | 4.845 | 10,404,881 | -8,747,313 | 0.01% | 50,411,575 |
| 2023-08-16 | 2023-08-14 | 4.857 | 19,152,194 | -8,520,687 | 0.01% | 93,013,706 |
| 2023-08-15 | 2023-08-11 | 4.937 | 27,672,881 | +6,053,581 | 0.01% | 136,634,816 |
| 2023-08-14 | 2023-08-10 | 4.972 | 21,619,300 | +10,846,197 | 0.01% | 107,495,234 |
| 2023-08-11 | 2023-08-09 | 4.984 | 10,773,103 | -32,972 | 0.01% | 53,690,470 |
| 2023-08-10 | 2023-08-08 | 4.937 | 10,806,075 | -60,107,349 | 0.01% | 53,354,982 |
| 2023-08-09 | 2023-08-07 | 4.984 | 70,913,424 | +23,635,090 | 0.03% | 353,414,896 |
| 2023-08-08 | 2023-08-04 | 5.007 | 47,278,334 | +1,532,846 | 0.02% | 236,716,857 |
| 2023-08-07 | 2023-08-03 | 5.007 | 45,745,488 | -26,337,195 | 0.02% | 229,042,084 |
| 2023-08-04 | 2023-08-02 | 5.030 | 72,082,683 | -44,136,806 | 0.03% | 362,576,226 |
| 2023-08-03 | 2023-08-01 | 5.192 | 116,219,489 | +4,446,038 | 0.06% | 603,398,779 |
| 2023-08-02 | 2023-07-31 | 5.238 | 111,773,451 | +2,545,798 | 0.05% | 585,485,288 |
| 2023-08-01 | 2023-07-28 | 5.180 | 109,227,653 | +27,246,935 | 0.05% | 565,834,913 |
| 2023-07-31 | 2023-07-27 | 5.111 | 81,980,718 | +51,947,668 | 0.04% | 418,999,121 |
| 2023-07-28 | 2023-07-26 | 5.076 | 30,033,050 | +11,979,760 | 0.01% | 152,455,496 |
| 2023-07-27 | 2023-07-25 | 5.123 | 18,053,290 | -420,852 | 0.01% | 92,478,166 |
| 2023-07-26 | 2023-07-24 | 4.937 | 18,474,142 | -33,297,898 | 0.01% | 91,216,053 |
| 2023-07-25 | 2023-07-21 | 5.018 | 51,772,040 | +41,997,340 | 0.02% | 259,814,947 |
| 2023-07-24 | 2023-07-20 | 4.984 | 9,774,700 | -12,525,847 | 0.00% | 48,714,678 |
| 2023-07-21 | 2023-07-19 | 4.961 | 22,300,547 | -60,121,696 | 0.01% | 110,624,656 |
| 2023-07-20 | 2023-07-18 | 4.961 | 82,422,243 | -21,949,827 | 0.04% | 408,865,857 |
| 2023-07-19 | 2023-07-14 | 5.076 | 104,372,070 | +85,245,742 | 0.05% | 529,819,504 |
| 2023-07-18 | 2023-07-13 | 5.076 | 19,126,328 | +9,769,069 | 0.01% | 97,090,166 |
| 2023-07-14 | 2023-07-12 | 5.076 | 9,357,259 | -3,414,308 | 0.00% | 47,499,856 |
| 2023-07-13 | 2023-07-11 | 5.042 | 12,771,567 | +1,304,018 | 0.01% | 64,388,721 |
| 2023-07-12 | 2023-07-10 | 5.065 | 11,467,549 | -6,757,004 | 0.01% | 58,079,630 |
| 2023-07-11 | 2023-07-07 | 5.053 | 18,224,553 | -6,300,400 | 0.01% | 92,091,055 |
| 2023-07-10 | 2023-07-06 | 5.123 | 24,524,953 | -88,309,450 | 0.01% | 125,629,327 |
| 2023-07-07 | 2023-07-05 | 6.315 | 112,834,403 | -14,714,084 | 0.05% | 712,497,949 |
| 2023-07-06 | 2023-07-04 | 6.428 | 127,548,487 | +44,587,202 | 0.06% | 819,908,092 |
| 2023-07-05 | 2023-07-03 | 6.466 | 82,961,285 | +22,894,374 | 0.04% | 536,435,499 |
| 2023-07-04 | 2023-06-30 | 6.403 | 60,066,911 | +3,613,507 | 0.03% | 384,605,364 |
| 2023-07-03 | 2023-06-29 | 6.378 | 56,453,404 | -27,339,470 | 0.03% | 360,042,353 |
| 2023-06-30 | 2023-06-28 | 6.403 | 83,792,874 | +35,620,964 | 0.04% | 536,521,493 |
| 2023-06-29 | 2023-06-27 | 6.390 | 48,171,910 | -733,994 | 0.03% | 307,833,912 |
| 2023-06-28 | 2023-06-26 | 6.315 | 48,905,904 | -13,618,900 | 0.03% | 308,818,546 |
| 2023-06-27 | 2023-06-23 | 6.315 | 62,524,804 | -17,149,314 | 0.03% | 394,815,707 |
| 2023-06-26 | 2023-06-21 | 6.352 | 79,674,118 | +5,097,705 | 0.04% | 506,124,462 |
| 2023-06-23 | 2023-06-20 | 6.390 | 74,576,413 | +3,934,498 | 0.04% | 476,567,132 |
| 2023-06-21 | 2023-06-19 | 6.390 | 70,641,915 | -21,239,886 | 0.04% | 451,424,431 |
| 2023-06-20 | 2023-06-16 | 6.403 | 91,881,801 | +35,193,995 | 0.05% | 588,314,480 |
| 2023-06-19 | 2023-06-15 | 6.352 | 56,687,806 | +27,949,477 | 0.03% | 360,105,465 |
| 2023-06-16 | 2023-06-14 | 6.327 | 28,738,329 | -1,823,759 | 0.02% | 181,832,419 |
| 2023-06-15 | 2023-06-13 | 6.416 | 30,562,088 | -25,162,906 | 0.02% | 196,073,460 |
| 2023-06-14 | 2023-06-12 | 6.517 | 55,724,994 | +28,094,303 | 0.03% | 363,138,095 |
| 2023-06-13 | 2023-06-09 | 6.491 | 27,630,691 | -2,931,201 | 0.01% | 179,360,557 |
| 2023-06-12 | 2023-06-08 | 6.491 | 30,561,892 | +1,639,988 | 0.02% | 198,388,016 |
| 2023-06-09 | 2023-06-07 | 6.466 | 28,921,904 | +4,002,218 | 0.02% | 187,011,761 |
| 2023-06-08 | 2023-06-06 | 6.416 | 24,919,686 | -3,065,917 | 0.01% | 159,874,190 |
| 2023-06-07 | 2023-06-05 | 6.441 | 27,985,603 | -38,286,823 | 0.01% | 180,250,685 |
| 2023-06-06 | 2023-06-02 | 6.340 | 66,272,426 | +46,361,872 | 0.03% | 420,154,157 |
| 2023-06-05 | 2023-06-01 | 6.277 | 19,910,554 | +1,173,104 | 0.01% | 124,971,739 |
| 2023-06-02 | 2023-05-31 | 6.327 | 18,737,450 | -5,957,362 | 0.01% | 118,555,114 |
| 2023-06-01 | 2023-05-30 | 6.416 | 24,694,812 | -9,235,889 | 0.01% | 158,431,493 |
| 2023-05-31 | 2023-05-29 | 6.466 | 33,930,701 | -7,214,527 | 0.02% | 219,399,115 |
| 2023-05-30 | 2023-05-25 | 6.428 | 41,145,228 | -13,106,319 | 0.02% | 264,490,047 |
| 2023-05-29 | 2023-05-24 | 6.517 | 54,251,547 | +14,472,265 | 0.03% | 353,536,214 |
| 2023-05-25 | 2023-05-23 | 6.693 | 39,779,282 | +17,177,770 | 0.02% | 266,259,363 |
| 2023-05-24 | 2023-05-22 | 6.769 | 22,601,512 | +8,835,270 | 0.01% | 152,993,987 |
| 2023-05-23 | 2023-05-19 | 6.731 | 13,766,242 | +3,593,824 | 0.01% | 92,664,778 |
| 2023-05-22 | 2023-05-18 | 6.807 | 10,172,418 | -6,367,526 | 0.01% | 69,244,461 |
| 2023-05-19 | 2023-05-17 | 6.681 | 16,539,944 | -14,123,493 | 0.01% | 110,499,875 |
| 2023-05-18 | 2023-05-16 | 6.769 | 30,663,437 | +23,050 | 0.02% | 207,566,710 |
| 2023-05-17 | 2023-05-15 | 6.807 | 30,640,387 | +16,347,641 | 0.02% | 208,571,560 |
| 2023-05-16 | 2023-05-12 | 6.706 | 14,292,746 | -5,191,957 | 0.01% | 95,847,828 |
| 2023-05-15 | 2023-05-11 | 6.870 | 19,484,703 | -7,018,472 | 0.01% | 133,864,299 |
| 2023-05-12 | 2023-05-10 | 6.883 | 26,503,175 | -931,980 | 0.01% | 182,417,494 |
| 2023-05-11 | 2023-05-09 | 7.034 | 27,435,155 | -18,704,469 | 0.01% | 192,989,949 |
| 2023-05-10 | 2023-05-08 | 7.110 | 46,139,624 | +9,271,655 | 0.02% | 328,060,940 |
| 2023-05-09 | 2023-05-05 | 6.858 | 36,867,969 | +5,512,075 | 0.02% | 252,825,644 |
| 2023-05-08 | 2023-05-04 | 6.769 | 31,355,894 | +19,100,454 | 0.02% | 212,254,084 |
| 2023-05-05 | 2023-05-03 | 6.504 | 12,255,440 | -31,748,257 | 0.01% | 79,709,157 |
| 2023-05-04 | 2023-05-02 | 6.567 | 44,003,697 | -12,132,967 | 0.02% | 288,977,872 |
| 2023-05-03 | 2023-04-28 | 6.630 | 56,136,664 | +15,234,821 | 0.03% | 372,201,383 |
| 2023-05-02 | 2023-04-27 | 6.630 | 40,901,843 | +22,472,900 | 0.02% | 271,190,367 |
| 2023-04-28 | 2023-04-26 | 6.605 | 18,428,943 | +6,910,667 | 0.01% | 121,723,434 |
| 2023-04-27 | 2023-04-25 | 6.618 | 11,518,276 | -2,412,662 | 0.01% | 76,223,844 |
| 2023-04-26 | 2023-04-24 | 6.605 | 13,930,938 | -8,690,135 | 0.01% | 92,014,046 |
| 2023-04-25 | 2023-04-21 | 6.681 | 22,621,073 | -40,799 | 0.01% | 151,126,614 |
| 2023-04-24 | 2023-04-20 | 6.719 | 22,661,872 | +11,496,066 | 0.01% | 152,257,780 |
| 2023-04-21 | 2023-04-19 | 6.706 | 11,165,806 | -3,988,391 | 0.01% | 74,878,421 |
| 2023-04-20 | 2023-04-18 | 6.782 | 15,154,197 | -5,353,928 | 0.01% | 102,773,061 |
| 2023-04-19 | 2023-04-17 | 6.794 | 20,508,125 | -20,551,919 | 0.01% | 139,341,445 |
| 2023-04-18 | 2023-04-14 | 6.643 | 41,060,044 | +19,949,925 | 0.02% | 272,757,834 |
| 2023-04-17 | 2023-04-13 | 6.618 | 21,110,119 | +525,028 | 0.01% | 139,699,241 |
| 2023-04-14 | 2023-04-12 | 6.630 | 20,585,091 | +3,270,821 | 0.01% | 136,484,764 |
| 2023-04-13 | 2023-04-11 | 6.554 | 17,314,270 | -1,609,404 | 0.01% | 113,486,348 |
| 2023-04-12 | 2023-04-06 | 6.504 | 18,923,674 | -5,514,924 | 0.01% | 123,079,229 |
| 2023-04-11 | 2023-04-04 | 6.441 | 24,438,598 | +8,584,361 | 0.01% | 157,405,007 |
| 2023-04-06 | 2023-04-03 | 6.428 | 15,854,237 | +3,881,554 | 0.01% | 101,914,319 |
| 2023-04-04 | 2023-03-31 | 6.428 | 11,972,683 | -8,814,056 | 0.01% | 76,962,886 |
| 2023-04-03 | 2023-03-30 | 6.403 | 20,786,739 | -23,370,023 | 0.01% | 133,096,428 |
| 2023-03-31 | 2023-03-29 | 6.441 | 44,156,762 | -9,742,698 | 0.02% | 284,406,471 |
| 2023-03-30 | 2023-03-28 | 6.378 | 53,899,460 | +374,278 | 0.03% | 343,754,088 |
| 2023-03-29 | 2023-03-27 | 6.302 | 53,525,182 | +1,064,751 | 0.03% | 337,311,212 |
| 2023-03-28 | 2023-03-24 | 6.390 | 52,460,431 | +416,940 | 0.03% | 335,238,933 |
| 2023-03-27 | 2023-03-23 | 6.479 | 52,043,491 | +23,434,444 | 0.03% | 337,175,387 |
| 2023-03-24 | 2023-03-22 | 6.428 | 28,609,047 | +3,158,450 | 0.02% | 183,904,879 |
| 2023-03-23 | 2023-03-21 | 6.315 | 25,450,597 | +9,516,571 | 0.01% | 160,708,948 |
| 2023-03-22 | 2023-03-20 | 6.378 | 15,934,026 | -35,020,767 | 0.01% | 101,622,290 |
| 2023-03-21 | 2023-03-17 | 6.466 | 50,954,793 | +14,005,225 | 0.03% | 329,478,501 |
| 2023-03-20 | 2023-03-16 | 6.403 | 36,949,568 | -8,785,350 | 0.02% | 236,586,197 |
| 2023-03-17 | 2023-03-15 | 6.378 | 45,734,918 | +8,602,739 | 0.02% | 291,683,164 |
| 2023-03-16 | 2023-03-14 | 6.214 | 37,132,179 | +13,857,198 | 0.02% | 230,721,261 |
| 2023-03-15 | 2023-03-13 | 6.302 | 23,274,981 | +12,295,497 | 0.01% | 146,676,980 |
| 2023-03-14 | 2023-03-10 | 6.176 | 10,979,484 | +875,851 | 0.01% | 67,805,179 |
| 2023-03-13 | 2023-03-09 | 6.251 | 10,103,633 | +323,890 | 0.01% | 63,161,850 |
| 2023-03-10 | 2023-03-08 | 6.327 | 9,779,743 | -20,131,253 | 0.01% | 61,878,139 |
| 2023-03-09 | 2023-03-07 | 6.441 | 29,910,996 | +8,021,435 | 0.02% | 192,651,826 |
| 2023-03-08 | 2023-03-06 | 6.352 | 21,889,561 | +5,810,318 | 0.01% | 139,051,960 |
| 2023-03-07 | 2023-03-03 | 6.315 | 16,079,243 | +5,469,527 | 0.01% | 101,533,108 |
| 2023-03-06 | 2023-03-02 | 6.289 | 10,609,716 | -4,906,298 | 0.01% | 66,727,550 |
| 2023-03-03 | 2023-03-01 | 6.239 | 15,516,014 | +5,452,572 | 0.01% | 96,800,854 |
| 2023-03-02 | 2023-02-28 | 6.062 | 10,063,442 | -2,596,335 | 0.01% | 61,004,218 |
| 2023-03-01 | 2023-02-27 | 6.125 | 12,659,777 | -42,733,098 | 0.01% | 77,542,513 |
| 2023-02-28 | 2023-02-24 | 6.163 | 55,392,875 | +11,281,154 | 0.03% | 341,386,079 |
| 2023-02-27 | 2023-02-23 | 6.226 | 44,111,721 | +329,292 | 0.02% | 274,645,824 |
| 2023-02-24 | 2023-02-22 | 6.226 | 43,782,429 | +2,068,101 | 0.02% | 272,595,605 |
| 2023-02-23 | 2023-02-21 | 6.302 | 41,714,328 | +11,314,693 | 0.02% | 262,880,200 |
| 2023-02-22 | 2023-02-20 | 6.289 | 30,399,635 | +5,970,778 | 0.02% | 191,192,033 |
| 2023-02-21 | 2023-02-17 | 6.239 | 24,428,857 | -1,537,667 | 0.01% | 152,406,039 |
| 2023-02-20 | 2023-02-16 | 6.226 | 25,966,524 | +3,920,170 | 0.01% | 161,671,257 |
| 2023-02-17 | 2023-02-15 | 6.239 | 22,046,354 | -12,268,731 | 0.01% | 137,542,149 |
| 2023-02-16 | 2023-02-14 | 6.277 | 34,315,085 | +2,076,786 | 0.02% | 215,384,054 |
| 2023-02-15 | 2023-02-13 | 6.251 | 32,238,299 | +8,290,644 | 0.02% | 201,534,497 |
| 2023-02-14 | 2023-02-10 | 6.289 | 23,947,655 | -12,376,214 | 0.01% | 150,613,678 |
| 2023-02-13 | 2023-02-09 | 6.302 | 36,323,869 | +4,275,597 | 0.02% | 228,909,979 |
| 2023-02-10 | 2023-02-08 | 6.315 | 32,048,272 | +1,043,537 | 0.02% | 202,370,265 |
| 2023-02-09 | 2023-02-07 | 6.264 | 31,004,735 | +13,886,324 | 0.02% | 194,214,557 |
| 2023-02-08 | 2023-02-06 | 6.264 | 17,118,411 | -31,634,627 | 0.01% | 107,230,222 |
| 2023-02-07 | 2023-02-03 | 6.327 | 48,753,038 | +20,987,523 | 0.03% | 308,468,973 |
| 2023-02-06 | 2023-02-02 | 6.365 | 27,765,515 | +2,879,761 | 0.01% | 176,729,215 |
| 2023-02-03 | 2023-02-01 | 6.403 | 24,885,754 | -13,921,884 | 0.01% | 159,342,212 |
| 2023-02-02 | 2023-01-31 | 6.416 | 38,807,638 | -1,768,429 | 0.02% | 248,973,430 |
| 2023-02-01 | 2023-01-30 | 6.491 | 40,576,067 | -1,228,805 | 0.02% | 263,393,557 |
| 2023-01-31 | 2023-01-27 | 6.656 | 41,804,872 | -6,630,669 | 0.02% | 278,233,611 |
| 2023-01-30 | 2023-01-26 | 6.592 | 48,435,541 | -3,712,021 | 0.03% | 319,305,748 |
| 2023-01-27 | 2023-01-20 | 6.479 | 52,147,562 | -2,507,895 | 0.03% | 337,849,634 |
| 2023-01-26 | 2023-01-19 | 6.416 | 54,655,457 | +5,913,109 | 0.03% | 350,646,349 |
| 2023-01-20 | 2023-01-18 | 6.428 | 48,742,348 | +12,501,989 | 0.03% | 313,325,908 |
| 2023-01-19 | 2023-01-17 | 6.378 | 36,240,359 | -1,115,453 | 0.02% | 231,129,802 |
| 2023-01-18 | 2023-01-16 | 6.428 | 37,355,812 | +4,516,940 | 0.02% | 240,130,896 |
| 2023-01-17 | 2023-01-13 | 6.390 | 32,838,872 | -5,061,819 | 0.02% | 209,850,895 |
| 2023-01-16 | 2023-01-12 | 6.327 | 37,900,691 | -2,550,694 | 0.02% | 239,804,281 |
| 2023-01-13 | 2023-01-11 | 6.302 | 40,451,385 | +3,560,193 | 0.02% | 254,921,239 |
| 2023-01-12 | 2023-01-10 | 6.302 | 36,891,192 | +2,361,144 | 0.02% | 232,485,201 |
| 2023-01-11 | 2023-01-09 | 6.315 | 34,530,048 | +8,380,559 | 0.02% | 218,041,552 |
| 2023-01-10 | 2023-01-06 | 6.302 | 26,149,489 | -2,387,547 | 0.01% | 164,791,889 |
| 2023-01-09 | 2023-01-05 | 6.302 | 28,537,036 | -21,189,193 | 0.01% | 179,838,010 |
| 2023-01-06 | 2023-01-04 | 6.315 | 49,726,229 | -20,055,626 | 0.03% | 313,998,526 |
| 2023-01-05 | 2023-01-03 | 6.226 | 69,781,855 | +32,121,149 | 0.04% | 434,471,715 |
| 2023-01-04 | 2022-12-30 | 6.176 | 37,660,706 | +21,220,961 | 0.02% | 232,578,409 |
| 2023-01-03 | 2022-12-29 | 6.163 | 16,439,745 | -53,004,246 | 0.01% | 101,318,086 |
| 2022-12-30 | 2022-12-28 | 6.138 | 69,443,991 | +5,002,143 | 0.04% | 426,229,025 |
| 2022-12-29 | 2022-12-23 | 5.898 | 64,441,848 | +25,019,633 | 0.03% | 380,064,184 |
| 2022-12-28 | 2022-12-22 | 5.948 | 39,422,215 | -6,618,513 | 0.02% | 234,495,227 |
| 2022-12-23 | 2022-12-21 | 5.860 | 46,040,728 | -767,202 | 0.02% | 269,793,972 |
| 2022-12-22 | 2022-12-20 | 5.822 | 46,807,930 | -4,951,320 | 0.02% | 272,516,272 |
| 2022-12-21 | 2022-12-19 | 5.860 | 51,759,250 | +9,400,327 | 0.03% | 303,303,928 |
| 2022-12-20 | 2022-12-16 | 5.936 | 42,358,923 | +6,261,567 | 0.02% | 251,428,698 |
| 2022-12-19 | 2022-12-15 | 5.898 | 36,097,356 | -4,369,391 | 0.02% | 212,894,456 |
| 2022-12-16 | 2022-12-14 | 5.910 | 40,466,747 | -3,505,765 | 0.02% | 239,175,244 |
| 2022-12-15 | 2022-12-13 | 5.948 | 43,972,512 | +21,109,757 | 0.02% | 261,561,767 |
| 2022-12-14 | 2022-12-12 | 5.948 | 22,862,755 | -28,531,618 | 0.01% | 135,994,564 |
| 2022-12-13 | 2022-12-09 | 5.974 | 51,394,373 | +32,764,993 | 0.03% | 307,007,363 |
| 2022-12-12 | 2022-12-08 | 5.948 | 18,629,380 | -4,656,415 | 0.01% | 110,813,172 |
| 2022-12-09 | 2022-12-07 | 5.898 | 23,285,795 | -1,077,099 | 0.01% | 137,334,620 |
| 2022-12-08 | 2022-12-06 | 5.999 | 24,362,894 | -1,296,825 | 0.01% | 146,148,568 |
| 2022-12-07 | 2022-12-05 | 5.948 | 25,659,719 | -31,901,438 | 0.01% | 152,631,749 |
| 2022-12-06 | 2022-12-02 | 5.885 | 57,561,157 | +21,072,842 | 0.03% | 338,756,401 |
| 2022-12-05 | 2022-12-01 | 5.974 | 36,488,315 | +4,439,639 | 0.02% | 217,965,134 |
| 2022-12-02 | 2022-11-30 | 5.948 | 32,048,676 | +3,906,886 | 0.02% | 190,635,193 |
| 2022-12-01 | 2022-11-29 | 5.961 | 28,141,790 | -20,554,852 | 0.01% | 167,751,262 |
| 2022-11-30 | 2022-11-28 | 5.797 | 48,696,642 | -16,438,696 | 0.03% | 282,282,385 |
| 2022-11-29 | 2022-11-25 | 5.936 | 65,135,338 | +877,767 | 0.03% | 386,622,040 |
| 2022-11-28 | 2022-11-24 | 5.835 | 64,257,571 | +1,545,287 | 0.03% | 374,919,785 |
| 2022-11-25 | 2022-11-23 | 5.797 | 62,712,284 | +4,336,671 | 0.03% | 363,527,594 |
| 2022-11-24 | 2022-11-22 | 5.797 | 58,375,613 | +2,009,003 | 0.03% | 338,388,986 |
| 2022-11-23 | 2022-11-21 | 5.721 | 56,366,610 | +5,010,737 | 0.03% | 322,472,138 |
| 2022-11-22 | 2022-11-18 | 5.696 | 51,355,873 | -6,889,250 | 0.03% | 292,508,666 |
| 2022-11-21 | 2022-11-17 | 5.759 | 58,245,123 | +21,828,129 | 0.03% | 335,425,818 |
| 2022-11-18 | 2022-11-16 | 5.809 | 36,416,994 | -13,792,609 | 0.02% | 211,560,218 |
| 2022-11-17 | 2022-11-15 | 5.873 | 50,209,603 | -8,215,641 | 0.03% | 294,857,256 |
| 2022-11-16 | 2022-11-14 | 5.759 | 58,425,244 | -17,840,420 | 0.03% | 336,463,111 |
| 2022-11-15 | 2022-11-11 | 5.797 | 76,265,664 | +21,993,081 | 0.04% | 442,093,185 |
| 2022-11-14 | 2022-11-10 | 5.544 | 54,272,583 | +7,945,868 | 0.03% | 300,896,468 |
| 2022-11-11 | 2022-11-09 | 5.620 | 46,326,715 | +2,436,123 | 0.02% | 260,353,605 |
| 2022-11-10 | 2022-11-08 | 5.544 | 43,890,592 | +11,396,494 | 0.02% | 243,336,937 |
| 2022-11-09 | 2022-11-07 | 5.519 | 32,494,098 | +6,457,663 | 0.02% | 179,332,087 |
| 2022-11-08 | 2022-11-04 | 5.393 | 26,036,435 | +17,584,241 | 0.01% | 140,404,644 |
| 2022-11-07 | 2022-11-03 | 5.241 | 8,452,194 | -13,667,842 | 0.00% | 44,298,562 |
| 2022-11-04 | 2022-11-02 | 5.367 | 22,120,036 | +6,434,538 | 0.01% | 118,726,274 |
| 2022-11-03 | 2022-11-01 | 5.279 | 15,685,498 | -13,925,498 | 0.01% | 82,803,114 |
| 2022-11-02 | 2022-10-31 | 5.266 | 29,610,996 | -9,378,390 | 0.02% | 155,941,300 |
| 2022-11-01 | 2022-10-28 | 5.519 | 38,989,386 | -11,366,897 | 0.02% | 215,179,013 |
| 2022-10-31 | 2022-10-27 | 5.582 | 50,356,283 | -4,737,933 | 0.03% | 281,091,695 |
| 2022-10-28 | 2022-10-26 | 5.557 | 55,094,216 | -46,415,090 | 0.03% | 306,147,532 |
| 2022-10-27 | 2022-10-25 | 5.595 | 101,509,306 | +28,090,513 | 0.05% | 567,912,808 |
| 2022-10-26 | 2022-10-24 | 5.569 | 73,418,793 | +41,103,263 | 0.04% | 408,900,752 |
| 2022-10-25 | 2022-10-21 | 5.708 | 32,315,530 | +7,594,578 | 0.02% | 184,468,322 |
| 2022-10-24 | 2022-10-20 | 5.645 | 24,720,952 | -308,267 | 0.01% | 139,554,805 |
| 2022-10-21 | 2022-10-19 | 5.620 | 25,029,219 | -7,774,767 | 0.01% | 140,662,842 |
| 2022-10-20 | 2022-10-18 | 5.620 | 32,803,986 | -13,087,892 | 0.02% | 184,356,607 |
| 2022-10-19 | 2022-10-17 | 5.582 | 45,891,878 | +18,231,368 | 0.02% | 256,171,127 |
| 2022-10-18 | 2022-10-14 | 5.569 | 27,660,510 | +5,271,505 | 0.01% | 154,053,245 |
| 2022-10-17 | 2022-10-13 | 5.569 | 22,389,005 | -2,328,099 | 0.01% | 124,693,973 |
| 2022-10-14 | 2022-10-12 | 5.633 | 24,717,104 | -4,807,622 | 0.01% | 139,220,927 |
| 2022-10-13 | 2022-10-11 | 5.658 | 29,524,726 | +9,586,088 | 0.02% | 167,045,957 |
| 2022-10-12 | 2022-10-10 | 5.721 | 19,938,638 | +4,898,973 | 0.01% | 114,068,510 |
| 2022-10-11 | 2022-10-07 | 5.809 | 15,039,665 | +4,042,851 | 0.01% | 87,371,154 |
| 2022-10-10 | 2022-10-06 | 5.873 | 10,996,814 | -3,487,352 | 0.01% | 64,579,089 |
| 2022-10-07 | 2022-10-05 | 5.910 | 14,484,166 | -10,783,551 | 0.01% | 85,607,423 |
| 2022-10-06 | 2022-10-03 | 5.633 | 25,267,717 | +12,711,943 | 0.01% | 142,322,296 |
| 2022-10-05 | 2022-09-30 | 5.734 | 12,555,774 | -23,648,684 | 0.01% | 71,989,875 |
| 2022-10-03 | 2022-09-29 | 5.569 | 36,204,458 | +16,603,347 | 0.02% | 201,638,157 |
| 2022-09-30 | 2022-09-28 | 5.620 | 19,601,111 | +3,952,672 | 0.01% | 110,157,172 |
| 2022-09-29 | 2022-09-27 | 5.759 | 15,648,439 | -10,873,044 | 0.01% | 90,117,253 |
| 2022-09-28 | 2022-09-26 | 5.809 | 26,521,483 | +8,959,723 | 0.01% | 154,073,417 |
| 2022-09-27 | 2022-09-23 | 5.898 | 17,561,760 | -1,171,544 | 0.01% | 103,575,490 |
| 2022-09-26 | 2022-09-22 | 5.873 | 18,733,304 | -878,217 | 0.01% | 110,011,836 |
| 2022-09-23 | 2022-09-21 | 5.898 | 19,611,521 | +613,923 | 0.01% | 115,664,540 |
| 2022-09-22 | 2022-09-20 | 5.948 | 18,997,598 | +3,949,309 | 0.01% | 113,003,444 |
| 2022-09-21 | 2022-09-19 | 5.936 | 15,048,289 | +13,012 | 0.01% | 89,321,716 |
| 2022-09-20 | 2022-09-16 | 5.910 | 15,035,277 | -2,950,200 | 0.01% | 88,864,718 |
| 2022-09-19 | 2022-09-15 | 5.923 | 17,985,477 | +2,989,002 | 0.01% | 106,528,762 |
| 2022-09-16 | 2022-09-14 | 5.936 | 14,996,475 | -515,929 | 0.01% | 89,014,165 |
| 2022-09-15 | 2022-09-13 | 6.037 | 15,512,404 | +5,611,130 | 0.01% | 93,643,812 |
| 2022-09-14 | 2022-09-09 | 6.062 | 9,901,274 | +5,854,321 | 0.01% | 60,021,161 |
| 2022-09-13 | 2022-09-08 | 5.923 | 4,046,953 | +629,603 | 0.00% | 23,970,279 |
| 2022-09-09 | 2022-09-07 | 5.974 | 3,417,350 | -3,853,245 | 0.00% | 20,413,745 |
| 2022-09-08 | 2022-09-06 | 5.999 | 7,270,595 | +3,503,759 | 0.00% | 43,614,976 |
| 2022-09-07 | 2022-09-05 | 6.024 | 3,766,836 | -13,260,071 | 0.00% | 22,691,707 |
| 2022-09-06 | 2022-09-02 | 6.075 | 17,026,907 | +14,471,369 | 0.01% | 103,431,523 |
| 2022-09-05 | 2022-09-01 | 6.100 | 2,555,538 | -2,978,471 | 0.00% | 15,588,400 |
| 2022-09-02 | 2022-08-31 | 6.150 | 5,534,009 | +3,301,573 | 0.00% | 34,036,187 |
| 2022-09-01 | 2022-08-30 | 6.125 | 2,232,436 | -3,733,686 | 0.00% | 13,673,914 |
| 2022-08-31 | 2022-08-29 | 6.138 | 5,966,122 | -18,525,056 | 0.00% | 36,618,494 |
| 2022-08-30 | 2022-08-26 | 6.176 | 24,491,178 | +21,637,668 | 0.01% | 151,248,339 |
| 2022-08-29 | 2022-08-25 | 6.150 | 2,853,510 | +2,483,881 | 0.00% | 17,550,134 |
| 2022-08-26 | 2022-08-24 | 6.075 | 369,629 | -5,960,572 | 0.00% | 2,245,346 |
| 2022-08-25 | 2022-08-23 | 6.112 | 6,330,201 | +571,539 | 0.00% | 38,693,226 |
| 2022-08-24 | 2022-08-22 | 6.188 | 5,758,662 | +1,966,581 | 0.00% | 35,636,065 |
| 2022-08-23 | 2022-08-19 | 6.201 | 3,792,081 | +391 | 0.00% | 23,514,252 |
| 2022-08-22 | 2022-08-18 | 6.163 | 3,791,690 | +1,482,607 | 0.00% | 23,368,171 |
| 2022-08-19 | 2022-08-17 | 6.201 | 2,309,083 | -11,969,264 | 0.00% | 14,318,355 |
| 2022-08-18 | 2022-08-16 | 6.188 | 14,278,347 | +3,131,557 | 0.01% | 88,358,044 |
| 2022-08-17 | 2022-08-15 | 6.239 | 11,146,790 | -4,630,776 | 0.01% | 69,542,267 |
| 2022-08-16 | 2022-08-12 | 6.277 | 15,777,566 | +872,059 | 0.01% | 99,030,386 |
| 2022-08-15 | 2022-08-11 | 6.239 | 14,905,507 | +3,401,002 | 0.01% | 92,992,041 |
| 2022-08-12 | 2022-08-10 | 6.150 | 11,504,505 | -8,123,031 | 0.01% | 70,756,929 |
| 2022-08-11 | 2022-08-09 | 6.239 | 19,627,536 | -6,445,224 | 0.01% | 122,451,698 |
| 2022-08-10 | 2022-08-08 | 6.226 | 26,072,760 | +5,217,882 | 0.01% | 162,332,697 |
| 2022-08-09 | 2022-08-05 | 6.176 | 20,854,878 | -37,877 | 0.01% | 128,791,912 |
| 2022-08-08 | 2022-08-04 | 6.138 | 20,892,755 | +7,137,099 | 0.01% | 128,234,257 |
| 2022-08-05 | 2022-08-03 | 6.100 | 13,755,656 | +3,052,747 | 0.01% | 83,907,449 |
| 2022-08-04 | 2022-08-02 | 6.188 | 10,702,909 | -17,710,216 | 0.01% | 66,232,324 |
| 2022-08-03 | 2022-08-01 | 6.315 | 28,413,125 | +4,430,714 | 0.01% | 179,415,965 |
| 2022-08-02 | 2022-07-29 | 6.327 | 23,982,411 | +10,402,282 | 0.01% | 151,740,897 |
| 2022-08-01 | 2022-07-28 | 6.327 | 13,580,129 | -34,310,446 | 0.01% | 85,923,844 |
| 2022-07-29 | 2022-07-27 | 6.340 | 47,890,575 | -1,829,741 | 0.03% | 303,616,834 |
| 2022-07-28 | 2022-07-26 | 6.340 | 49,720,316 | +10,261,160 | 0.03% | 315,217,032 |
| 2022-07-27 | 2022-07-25 | 6.327 | 39,459,156 | +19,159,614 | 0.02% | 249,664,961 |
| 2022-07-26 | 2022-07-22 | 6.277 | 20,299,542 | +4,504,788 | 0.01% | 127,413,283 |
| 2022-07-25 | 2022-07-21 | 6.239 | 15,794,754 | +329,254 | 0.01% | 98,539,849 |
| 2022-07-22 | 2022-07-20 | 6.352 | 15,465,500 | +2,438,172 | 0.01% | 98,243,546 |
| 2022-07-21 | 2022-07-19 | 6.327 | 13,027,328 | -35,715,214 | 0.01% | 82,426,176 |
| 2022-07-20 | 2022-07-18 | 6.378 | 48,742,542 | +28,287,661 | 0.03% | 310,864,859 |
| 2022-07-19 | 2022-07-15 | 6.188 | 20,454,881 | +9,019,583 | 0.01% | 126,580,007 |
| 2022-07-18 | 2022-07-14 | 6.302 | 11,435,298 | +7,050,391 | 0.01% | 72,064,290 |
| 2022-07-15 | 2022-07-13 | 6.390 | 4,384,907 | -1,944,903 | 0.00% | 28,020,958 |
| 2022-07-14 | 2022-07-12 | 6.466 | 6,329,810 | -3,182,957 | 0.00% | 40,929,149 |
| 2022-07-13 | 2022-07-11 | 6.529 | 9,512,767 | -7,359,849 | 0.00% | 62,111,137 |
| 2022-07-12 | 2022-07-08 | 6.554 | 16,872,616 | -8,755,478 | 0.01% | 110,591,528 |
| 2022-07-11 | 2022-07-07 | 6.580 | 25,628,094 | +21,942,067 | 0.01% | 168,626,610 |
| 2022-07-08 | 2022-07-06 | 6.554 | 3,686,027 | -10,562,066 | 0.00% | 24,160,057 |
| 2022-07-07 | 2022-07-05 | 6.656 | 14,248,093 | +3,593,011 | 0.01% | 94,828,621 |
| 2022-07-06 | 2022-07-04 | 6.618 | 10,655,082 | +7,902,174 | 0.01% | 70,511,534 |
| 2022-07-05 | 2022-06-30 | 6.656 | 2,752,908 | -2,760,472 | 0.00% | 18,322,064 |
| 2022-07-04 | 2022-06-29 | 6.592 | 5,513,380 | -73,489,342 | 0.00% | 36,346,325 |
| 2022-06-30 | 2022-06-28 | 7.767 | 79,002,722 | +7,965,804 | 0.04% | 613,647,088 |
| 2022-06-29 | 2022-06-27 | 7.658 | 71,036,918 | +12,241,366 | 0.04% | 544,015,568 |
| 2022-06-28 | 2022-06-24 | 7.631 | 58,795,552 | +9,321,281 | 0.03% | 448,663,393 |
| 2022-06-27 | 2022-06-23 | 7.631 | 49,474,271 | +5,540,613 | 0.03% | 377,533,564 |
| 2022-06-24 | 2022-06-22 | 7.604 | 43,933,658 | -4,990,598 | 0.02% | 334,054,184 |
| 2022-06-23 | 2022-06-21 | 7.713 | 48,924,256 | +2,075,412 | 0.03% | 377,343,639 |
| 2022-06-22 | 2022-06-20 | 7.508 | 46,848,844 | +14,156,870 | 0.03% | 351,743,374 |
| 2022-06-21 | 2022-06-17 | 7.522 | 32,691,974 | +22,889,444 | 0.02% | 245,899,191 |
| 2022-06-20 | 2022-06-16 | 7.508 | 9,802,530 | -130,733 | 0.01% | 73,597,867 |
| 2022-06-17 | 2022-06-15 | 7.604 | 9,933,263 | +1,794,043 | 0.01% | 75,528,609 |
| 2022-06-16 | 2022-06-14 | 7.563 | 8,139,220 | +1,609,880 | 0.00% | 61,554,089 |
| 2022-06-15 | 2022-06-13 | 7.576 | 6,529,340 | +1,424,908 | 0.00% | 49,468,259 |
| 2022-06-14 | 2022-06-10 | 7.631 | 5,104,432 | +1,497,911 | 0.00% | 38,951,446 |
| 2022-06-13 | 2022-06-09 | 7.699 | 3,606,521 | -4,762,253 | 0.00% | 27,767,190 |
| 2022-06-10 | 2022-06-08 | 7.713 | 8,368,774 | -33,676,484 | 0.00% | 64,546,789 |
| 2022-06-09 | 2022-06-07 | 7.808 | 42,045,258 | -9,806,685 | 0.02% | 328,304,932 |
| 2022-06-08 | 2022-06-06 | 7.945 | 51,851,943 | +4,911,403 | 0.03% | 411,957,464 |
| 2022-06-07 | 2022-06-02 | 7.836 | 46,940,540 | +6,055,186 | 0.03% | 367,810,675 |
| 2022-06-06 | 2022-06-01 | 7.931 | 40,885,354 | +3,182,097 | 0.02% | 324,271,104 |
| 2022-06-02 | 2022-05-31 | 7.972 | 37,703,257 | -4,603,105 | 0.02% | 300,577,226 |
| 2022-06-01 | 2022-05-30 | 7.959 | 42,306,362 | -40,495,373 | 0.02% | 336,696,492 |
| 2022-05-31 | 2022-05-27 | 7.931 | 82,801,735 | +15,085,957 | 0.05% | 656,719,520 |
| 2022-05-30 | 2022-05-26 | 7.754 | 67,715,778 | -6,005,367 | 0.04% | 525,052,299 |
| 2022-05-27 | 2022-05-25 | 7.726 | 73,721,145 | +21,874,128 | 0.04% | 569,603,775 |
| 2022-05-26 | 2022-05-24 | 7.658 | 51,847,017 | +14,354,764 | 0.03% | 397,055,295 |
| 2022-05-25 | 2022-05-23 | 7.658 | 37,492,253 | -1,472,924 | 0.02% | 287,123,511 |
| 2022-05-24 | 2022-05-20 | 7.658 | 38,965,177 | +30,760,391 | 0.02% | 298,403,471 |
| 2022-05-23 | 2022-05-19 | 7.494 | 8,204,786 | -761,951 | 0.00% | 61,489,924 |
| 2022-05-20 | 2022-05-18 | 7.494 | 8,966,737 | -22,132,614 | 0.01% | 67,200,288 |
| 2022-05-19 | 2022-05-17 | 7.494 | 31,099,351 | +15,379,988 | 0.02% | 233,070,886 |
| 2022-05-18 | 2022-05-16 | 7.467 | 15,719,363 | +7,700,743 | 0.01% | 117,377,978 |
| 2022-05-17 | 2022-05-13 | 7.453 | 8,018,620 | -2,290,901 | 0.00% | 59,766,336 |
| 2022-05-16 | 2022-05-12 | 7.358 | 10,309,521 | +4,853,700 | 0.01% | 75,856,292 |
| 2022-05-13 | 2022-05-11 | 7.508 | 5,455,821 | +3,249,985 | 0.00% | 40,962,566 |
| 2022-05-12 | 2022-05-10 | 7.508 | 2,205,836 | -4,619,214 | 0.00% | 16,561,523 |
| 2022-05-11 | 2022-05-06 | 7.508 | 6,825,050 | +269,318 | 0.00% | 51,242,804 |
| 2022-05-10 | 2022-05-05 | 7.645 | 6,555,732 | -2,624,797 | 0.00% | 50,115,674 |
| 2022-05-06 | 2022-05-04 | 7.726 | 9,180,529 | +8,373,101 | 0.01% | 70,933,027 |
| 2022-05-05 | 2022-05-03 | 7.699 | 807,428 | -3,309,430 | 0.00% | 6,216,519 |
| 2022-05-04 | 2022-04-29 | 7.631 | 4,116,858 | -6,452,088 | 0.00% | 31,415,361 |
| 2022-05-03 | 2022-04-28 | 7.645 | 10,568,946 | -17,217,316 | 0.01% | 80,794,921 |
| 2022-04-29 | 2022-04-27 | 7.481 | 27,786,262 | -14,006,291 | 0.02% | 207,861,971 |
| 2022-04-28 | 2022-04-26 | 7.508 | 41,792,553 | +14,600,356 | 0.02% | 313,780,498 |
| 2022-04-27 | 2022-04-25 | 7.576 | 27,192,197 | +13,975,103 | 0.02% | 206,016,326 |
| 2022-04-26 | 2022-04-22 | 7.767 | 13,217,094 | -8,271,420 | 0.01% | 102,662,681 |
| 2022-04-25 | 2022-04-21 | 7.808 | 21,488,514 | +14,186,106 | 0.01% | 167,790,268 |
| 2022-04-22 | 2022-04-20 | 7.808 | 7,302,408 | +2,940,313 | 0.00% | 57,019,904 |
| 2022-04-21 | 2022-04-19 | 7.849 | 4,362,095 | +355,355 | 0.00% | 34,239,493 |
| 2022-04-20 | 2022-04-14 | 7.999 | 4,006,740 | +747,251 | 0.00% | 32,051,852 |
| 2022-04-19 | 2022-04-13 | 7.999 | 3,259,489 | +479,104 | 0.00% | 26,074,230 |
| 2022-04-14 | 2022-04-12 | 7.959 | 2,780,385 | -6,442,501 | 0.00% | 22,127,780 |
| 2022-04-13 | 2022-04-11 | 7.999 | 9,222,886 | +1,662,252 | 0.01% | 73,778,329 |
| 2022-04-12 | 2022-04-08 | 8.040 | 7,560,634 | +4,578,241 | 0.00% | 60,790,801 |
| 2022-04-11 | 2022-04-07 | 8.027 | 2,982,393 | +2,052,744 | 0.00% | 23,939,030 |
| 2022-04-08 | 2022-04-06 | 8.068 | 929,649 | -6,260,437 | 0.00% | 7,500,165 |
| 2022-04-07 | 2022-04-04 | 8.122 | 7,190,086 | -4,253,391 | 0.00% | 58,400,344 |
| 2022-04-06 | 2022-04-01 | 8.095 | 11,443,477 | -2,935,081 | 0.01% | 92,635,415 |
| 2022-04-04 | 2022-03-31 | 8.040 | 14,378,558 | -13,781,046 | 0.01% | 115,609,889 |
| 2022-04-01 | 2022-03-30 | 7.918 | 28,159,604 | +20,089,208 | 0.02% | 222,955,861 |
| 2022-03-31 | 2022-03-29 | 7.849 | 8,070,396 | -5,177,650 | 0.00% | 63,347,145 |
| 2022-03-30 | 2022-03-28 | 7.822 | 13,248,046 | +10,399,548 | 0.01% | 103,626,494 |
| 2022-03-29 | 2022-03-25 | 7.767 | 2,848,498 | +1,259,249 | 0.00% | 22,125,472 |
| 2022-03-28 | 2022-03-24 | 7.726 | 1,589,249 | +903,770 | 0.00% | 12,279,275 |
| 2022-03-25 | 2022-03-23 | 7.699 | 685,479 | -275,555 | 0.00% | 5,277,614 |
| 2022-03-24 | 2022-03-22 | 7.754 | 961,034 | +30,630 | 0.00% | 7,451,633 |
| 2022-03-23 | 2022-03-21 | 7.672 | 930,404 | -7,373,622 | 0.00% | 7,137,929 |
| 2022-03-22 | 2022-03-18 | 7.808 | 8,304,026 | +7,462,452 | 0.00% | 64,840,908 |
| 2022-03-21 | 2022-03-17 | 7.699 | 841,574 | -1,966,770 | 0.00% | 6,479,415 |
| 2022-03-18 | 2022-03-16 | 7.399 | 2,808,344 | -51,144,944 | 0.00% | 20,778,488 |
| 2022-03-17 | 2022-03-15 | 7.494 | 53,953,288 | -449,528 | 0.03% | 404,347,365 |
| 2022-03-16 | 2022-03-14 | 7.686 | 54,402,816 | +29,268,770 | 0.03% | 418,113,443 |
| 2022-03-15 | 2022-03-11 | 7.672 | 25,134,046 | -11,936,726 | 0.01% | 192,824,883 |
| 2022-03-14 | 2022-03-10 | 7.672 | 37,070,772 | -5,494,704 | 0.02% | 284,401,775 |
| 2022-03-11 | 2022-03-09 | 7.535 | 42,565,476 | +6,179,794 | 0.02% | 320,745,763 |
| 2022-03-10 | 2022-03-08 | 7.645 | 36,385,682 | +23,828,558 | 0.02% | 278,152,458 |
| 2022-03-09 | 2022-03-07 | 7.767 | 12,557,124 | +1,082,916 | 0.01% | 97,536,419 |
| 2022-03-08 | 2022-03-04 | 7.931 | 11,474,208 | -2,640,939 | 0.01% | 91,004,571 |
| 2022-03-07 | 2022-03-03 | 7.959 | 14,115,147 | +10,699,286 | 0.01% | 112,335,835 |
| 2022-03-04 | 2022-03-02 | 7.918 | 3,415,861 | -4,957,463 | 0.00% | 27,045,346 |
| 2022-03-03 | 2022-03-01 | 7.999 | 8,373,324 | -5,420,227 | 0.00% | 66,982,271 |
| 2022-03-02 | 2022-02-28 | 7.999 | 13,793,551 | -11,756,358 | 0.01% | 110,341,290 |
| 2022-03-01 | 2022-02-25 | 7.849 | 25,549,909 | +11,097,470 | 0.01% | 200,549,488 |
| 2022-02-28 | 2022-02-24 | 7.972 | 14,452,439 | -28,502,561 | 0.01% | 115,217,474 |
| 2022-02-25 | 2022-02-23 | 8.109 | 42,955,000 | +38,469 | 0.02% | 348,308,862 |
| 2022-02-24 | 2022-02-22 | 8.109 | 42,916,531 | -14,505,466 | 0.02% | 347,996,929 |
| 2022-02-23 | 2022-02-21 | 8.259 | 57,421,997 | +5,779,784 | 0.03% | 474,239,826 |
| 2022-02-22 | 2022-02-18 | 8.204 | 51,642,213 | +20,140,464 | 0.03% | 423,685,570 |
| 2022-02-21 | 2022-02-17 | 8.191 | 31,501,749 | +4,966,941 | 0.02% | 258,018,160 |
| 2022-02-18 | 2022-02-16 | 8.191 | 26,534,808 | +4,208,110 | 0.02% | 217,335,943 |
| 2022-02-17 | 2022-02-15 | 8.136 | 22,326,698 | +7,358,274 | 0.01% | 181,649,879 |
| 2022-02-16 | 2022-02-14 | 8.382 | 14,968,424 | +6,607,591 | 0.01% | 125,461,017 |
| 2022-02-15 | 2022-02-11 | 8.436 | 8,360,833 | -2,346,444 | 0.00% | 70,534,628 |
| 2022-02-14 | 2022-02-10 | 8.409 | 10,707,277 | -7,672,452 | 0.01% | 90,037,641 |
| 2022-02-11 | 2022-02-09 | 8.423 | 18,379,729 | +16,582,251 | 0.01% | 154,806,297 |
| 2022-02-10 | 2022-02-08 | 8.395 | 1,797,478 | -1,279,691 | 0.00% | 15,090,480 |
| 2022-02-09 | 2022-02-07 | 8.409 | 3,077,169 | -30,453,012 | 0.00% | 25,875,957 |
| 2022-02-08 | 2022-02-04 | 8.273 | 33,530,181 | +1,407,818 | 0.02% | 277,378,553 |
| 2022-02-07 | 2022-01-31 | 8.136 | 32,122,363 | -2,318,582 | 0.02% | 261,347,350 |
| 2022-02-04 | 2022-01-27 | 8.122 | 34,440,945 | +25,473,378 | 0.02% | 279,741,166 |
| 2022-01-28 | 2022-01-26 | 8.109 | 8,967,567 | -9,926,328 | 0.01% | 72,715,238 |
| 2022-01-27 | 2022-01-25 | 8.081 | 18,893,895 | +2,117,183 | 0.01% | 152,688,933 |
| 2022-01-26 | 2022-01-24 | 8.109 | 16,776,712 | -2,702,417 | 0.01% | 136,037,189 |
| 2022-01-25 | 2022-01-21 | 8.054 | 19,479,129 | +10,998,068 | 0.01% | 156,886,618 |
| 2022-01-24 | 2022-01-20 | 8.013 | 8,481,061 | +4,680,210 | 0.00% | 67,959,886 |
| 2022-01-21 | 2022-01-19 | 7.999 | 3,800,851 | -11,180,920 | 0.00% | 30,404,847 |
| 2022-01-20 | 2022-01-18 | 8.013 | 14,981,771 | +9,463,857 | 0.01% | 120,050,953 |
| 2022-01-19 | 2022-01-17 | 7.986 | 5,517,914 | -11,269,605 | 0.00% | 44,065,140 |
| 2022-01-18 | 2022-01-14 | 8.040 | 16,787,519 | +6,178,560 | 0.01% | 134,978,988 |
| 2022-01-17 | 2022-01-13 | 8.040 | 10,608,959 | -4,920,468 | 0.01% | 85,300,666 |
| 2022-01-14 | 2022-01-12 | 7.918 | 15,529,427 | +3,082,150 | 0.01% | 122,955,449 |
| 2022-01-13 | 2022-01-11 | 7.999 | 12,447,277 | +15,322 | 0.01% | 99,571,793 |
| 2022-01-12 | 2022-01-10 | 7.849 | 12,431,955 | +6,966,221 | 0.01% | 97,582,430 |
| 2022-01-11 | 2022-01-07 | 7.658 | 5,465,734 | -32,336,549 | 0.00% | 41,857,734 |
| 2022-01-10 | 2022-01-06 | 7.576 | 37,802,283 | +17,438,433 | 0.02% | 286,401,553 |
| 2022-01-07 | 2022-01-05 | 7.658 | 20,363,850 | -3,289,705 | 0.01% | 155,950,620 |
| 2022-01-06 | 2022-01-04 | 7.522 | 23,653,555 | +18,972,397 | 0.01% | 177,914,923 |
| 2022-01-05 | 2022-01-03 | 7.426 | 4,681,158 | -10,462,166 | 0.00% | 34,762,945 |
| 2022-01-04 | 2021-12-31 | 7.372 | 15,143,324 | -35,322,720 | 0.01% | 111,629,590 |
| 2022-01-03 | 2021-12-29 | 7.385 | 50,466,044 | +9,450,286 | 0.03% | 372,701,279 |
| 2021-12-30 | 2021-12-28 | 7.372 | 41,015,758 | +23,411,769 | 0.02% | 302,349,224 |
| 2021-12-29 | 2021-12-24 | 7.317 | 17,603,989 | +6,317,264 | 0.01% | 128,807,228 |
| 2021-12-28 | 2021-12-22 | 7.194 | 11,286,725 | -4,380,255 | 0.01% | 81,197,548 |
| 2021-12-23 | 2021-12-21 | 7.180 | 15,666,980 | -4,667,607 | 0.01% | 112,495,562 |
| 2021-12-22 | 2021-12-20 | 7.194 | 20,334,587 | +4,152,369 | 0.01% | 146,288,547 |
| 2021-12-21 | 2021-12-17 | 7.249 | 16,182,218 | +314,335 | 0.01% | 117,299,706 |
| 2021-12-20 | 2021-12-16 | 7.153 | 15,867,883 | +9,467,617 | 0.01% | 113,504,906 |
| 2021-12-17 | 2021-12-15 | 7.208 | 6,400,266 | -942,931 | 0.00% | 46,131,365 |
| 2021-12-16 | 2021-12-14 | 7.221 | 7,343,197 | -3,619,250 | 0.00% | 53,027,995 |
| 2021-12-15 | 2021-12-13 | 7.249 | 10,962,447 | -14,202,504 | 0.01% | 79,463,261 |
| 2021-12-14 | 2021-12-10 | 7.235 | 25,164,951 | +5,244,581 | 0.01% | 182,069,129 |
| 2021-12-13 | 2021-12-09 | 7.276 | 19,920,370 | -3,125,228 | 0.01% | 144,940,237 |
| 2021-12-10 | 2021-12-08 | 7.194 | 23,045,598 | -753,153 | 0.01% | 165,791,764 |
| 2021-12-09 | 2021-12-07 | 7.276 | 23,798,751 | -9,697,234 | 0.01% | 173,159,264 |
| 2021-12-08 | 2021-12-06 | 7.276 | 33,495,985 | +25,180,565 | 0.02% | 243,716,155 |
| 2021-12-07 | 2021-12-03 | 7.276 | 8,315,420 | -17,773,825 | 0.00% | 60,502,839 |
| 2021-12-06 | 2021-12-02 | 7.180 | 26,089,245 | +16,357,575 | 0.01% | 187,331,845 |
| 2021-12-03 | 2021-12-01 | 7.003 | 9,731,670 | -7,787,059 | 0.01% | 68,150,508 |
| 2021-12-02 | 2021-11-30 | 6.935 | 17,518,729 | -33,315,065 | 0.01% | 121,487,239 |
| 2021-12-01 | 2021-11-29 | 6.921 | 50,833,794 | +20,161,445 | 0.03% | 351,823,496 |
| 2021-11-30 | 2021-11-26 | 6.962 | 30,672,349 | -7,473,443 | 0.02% | 213,541,146 |
| 2021-11-29 | 2021-11-25 | 7.058 | 38,145,792 | +1,483,224 | 0.02% | 269,216,414 |
| 2021-11-26 | 2021-11-24 | 7.099 | 36,662,568 | +4,870,523 | 0.02% | 260,249,906 |
| 2021-11-25 | 2021-11-23 | 7.085 | 31,792,045 | +4,787,649 | 0.02% | 225,242,417 |
| 2021-11-24 | 2021-11-22 | 7.099 | 27,004,396 | +17,120,753 | 0.02% | 191,691,196 |
| 2021-11-23 | 2021-11-19 | 7.112 | 9,883,643 | -3,871,423 | 0.01% | 70,294,141 |
| 2021-11-22 | 2021-11-18 | 7.126 | 13,755,066 | +10,610,611 | 0.01% | 98,016,127 |
| 2021-11-19 | 2021-11-17 | 7.153 | 3,144,455 | +109,734 | 0.00% | 22,492,671 |
| 2021-11-18 | 2021-11-16 | 7.194 | 3,034,721 | -5,000,775 | 0.00% | 21,832,011 |
| 2021-11-17 | 2021-11-15 | 7.153 | 8,035,496 | +1,463,574 | 0.00% | 57,478,885 |
| 2021-11-16 | 2021-11-12 | 7.153 | 6,571,922 | -18,522,036 | 0.00% | 47,009,761 |
| 2021-11-15 | 2021-11-11 | 7.139 | 25,093,958 | -1,677,636 | 0.01% | 179,157,590 |
| 2021-11-12 | 2021-11-10 | 7.085 | 26,771,594 | -18,090,752 | 0.02% | 189,673,188 |
| 2021-11-11 | 2021-11-09 | 7.126 | 44,862,346 | -4,303,717 | 0.03% | 319,681,011 |
| 2021-11-10 | 2021-11-08 | 7.180 | 49,166,063 | +21,772,304 | 0.03% | 353,033,187 |
| 2021-11-09 | 2021-11-05 | 7.058 | 27,393,759 | +784,248 | 0.02% | 193,333,240 |
| 2021-11-08 | 2021-11-04 | 7.167 | 26,609,511 | -5,772,645 | 0.02% | 190,704,330 |
| 2021-11-05 | 2021-11-03 | 7.221 | 32,382,156 | -1,868,657 | 0.02% | 233,843,762 |
| 2021-11-04 | 2021-11-02 | 7.235 | 34,250,813 | +1,236,570 | 0.02% | 247,805,596 |
| 2021-11-03 | 2021-11-01 | 7.276 | 33,014,243 | +8,642,643 | 0.02% | 240,211,010 |
| 2021-11-02 | 2021-10-29 | 7.221 | 24,371,600 | +8,699,490 | 0.01% | 175,996,516 |
| 2021-11-01 | 2021-10-28 | 7.276 | 15,672,110 | +14,688,742 | 0.01% | 114,029,977 |
| 2021-10-29 | 2021-10-27 | 7.303 | 983,368 | -138,026 | 0.00% | 7,181,815 |
| 2021-10-28 | 2021-10-26 | 7.358 | 1,121,394 | +60,959 | 0.00% | 8,251,090 |
| 2021-10-27 | 2021-10-25 | 7.399 | 1,060,435 | -1,109,896 | 0.00% | 7,845,989 |
| 2021-10-26 | 2021-10-22 | 7.412 | 2,170,331 | +1,729,658 | 0.00% | 16,087,559 |
| 2021-10-25 | 2021-10-21 | 7.453 | 440,673 | -287,836 | 0.00% | 3,284,532 |
| 2021-10-22 | 2021-10-20 | 7.453 | 728,509 | -3,926,534 | 0.00% | 5,429,901 |
| 2021-10-21 | 2021-10-19 | 7.467 | 4,655,043 | +2,940,152 | 0.00% | 34,759,649 |
| 2021-10-20 | 2021-10-18 | 7.412 | 1,714,891 | +956,694 | 0.00% | 12,711,614 |
| 2021-10-19 | 2021-10-15 | 7.467 | 758,197 | -17,202,588 | 0.00% | 5,661,529 |
| 2021-10-18 | 2021-10-12 | 7.494 | 17,960,785 | +17,509,878 | 0.01% | 134,605,255 |
| 2021-10-15 | 2021-10-11 | 7.467 | 450,907 | -663,407 | 0.00% | 3,366,965 |
| 2021-10-12 | 2021-10-08 | 7.494 | 1,114,314 | -1,887,075 | 0.00% | 8,351,112 |
| 2021-10-11 | 2021-10-07 | 7.535 | 3,001,389 | +1,428,362 | 0.00% | 22,616,517 |
| 2021-10-08 | 2021-10-06 | 7.508 | 1,573,027 | -16,553,321 | 0.00% | 11,810,362 |
| 2021-10-07 | 2021-10-05 | 7.563 | 18,126,348 | +10,954,861 | 0.01% | 137,083,263 |
| 2021-10-06 | 2021-10-04 | 7.481 | 7,171,487 | +6,943,964 | 0.00% | 53,648,073 |
| 2021-10-05 | 2021-09-30 | 7.617 | 227,523 | -6,816,928 | 0.00% | 1,733,101 |
| 2021-10-04 | 2021-09-29 | 7.604 | 7,044,451 | +3,510,330 | 0.00% | 53,563,223 |
| 2021-09-30 | 2021-09-28 | 7.385 | 3,534,121 | -14,474,114 | 0.00% | 26,100,152 |
| 2021-09-29 | 2021-09-27 | 7.385 | 18,008,235 | +471,022 | 0.01% | 132,994,221 |
| 2021-09-28 | 2021-09-24 | 7.399 | 17,537,213 | -32,538,687 | 0.01% | 129,755,035 |
| 2021-09-27 | 2021-09-23 | 7.481 | 50,075,900 | +4,245,321 | 0.03% | 374,605,093 |
| 2021-09-24 | 2021-09-21 | 7.372 | 45,830,579 | -2,212,599 | 0.03% | 337,841,860 |
| 2021-09-23 | 2021-09-20 | 7.399 | 48,043,178 | +17,925,855 | 0.03% | 355,463,793 |
| 2021-09-21 | 2021-09-17 | 7.713 | 30,117,323 | -22,016,324 | 0.02% | 232,289,281 |
| 2021-09-20 | 2021-09-16 | 7.726 | 52,133,647 | +11,448,208 | 0.03% | 402,808,748 |
| 2021-09-17 | 2021-09-15 | 7.754 | 40,685,439 | +30,866,396 | 0.02% | 315,465,375 |
| 2021-09-16 | 2021-09-14 | 7.726 | 9,819,043 | -8,678,452 | 0.01% | 75,866,483 |
| 2021-09-15 | 2021-09-13 | 7.918 | 18,497,495 | -7,481,006 | 0.01% | 146,455,359 |
| 2021-09-14 | 2021-09-10 | 7.877 | 25,978,501 | +23,320,905 | 0.01% | 204,622,910 |
| 2021-09-13 | 2021-09-09 | 7.754 | 2,657,596 | +1,552,359 | 0.00% | 20,606,378 |
| 2021-09-10 | 2021-09-08 | 7.740 | 1,105,237 | +398,975 | 0.00% | 8,554,662 |
| 2021-09-09 | 2021-09-07 | 7.795 | 706,262 | -4,907,547 | 0.00% | 5,505,114 |
| 2021-09-08 | 2021-09-06 | 7.808 | 5,613,809 | -6,241,046 | 0.00% | 43,834,698 |
| 2021-09-07 | 2021-09-03 | 7.740 | 11,854,855 | +10,667,964 | 0.01% | 91,757,941 |
| 2021-09-06 | 2021-09-02 | 7.726 | 1,186,891 | +88,795 | 0.00% | 9,170,471 |
| 2021-09-03 | 2021-09-01 | 7.740 | 1,098,096 | -11,489,537 | 0.00% | 8,499,389 |
| 2021-09-02 | 2021-08-31 | 7.672 | 12,587,633 | +969,447 | 0.01% | 96,570,559 |
| 2021-09-01 | 2021-08-30 | 7.617 | 11,618,186 | +4,418,209 | 0.01% | 88,498,698 |
| 2021-08-31 | 2021-08-27 | 7.699 | 7,199,977 | +4,953,392 | 0.00% | 55,433,790 |
| 2021-08-30 | 2021-08-26 | 7.631 | 2,246,585 | +802,140 | 0.00% | 17,143,481 |
| 2021-08-27 | 2021-08-25 | 7.658 | 1,444,445 | -1,188,667 | 0.00% | 11,061,862 |
| 2021-08-26 | 2021-08-24 | 7.726 | 2,633,112 | -30,442,815 | 0.00% | 20,344,645 |
| 2021-08-25 | 2021-08-23 | 7.740 | 33,075,927 | -8,700,964 | 0.02% | 256,011,480 |
| 2021-08-24 | 2021-08-20 | 7.686 | 41,776,891 | +28,083,719 | 0.02% | 321,076,757 |
| 2021-08-23 | 2021-08-19 | 7.740 | 13,693,172 | +4,499,696 | 0.01% | 105,986,726 |
| 2021-08-20 | 2021-08-18 | 7.781 | 9,193,476 | -3,794,315 | 0.01% | 71,535,062 |
| 2021-08-19 | 2021-08-17 | 7.699 | 12,987,791 | +2,770,019 | 0.01% | 99,995,107 |
| 2021-08-18 | 2021-08-16 | 7.699 | 10,217,772 | +4,382,382 | 0.01% | 78,668,282 |
| 2021-08-17 | 2021-08-13 | 7.645 | 5,835,390 | +4,433,901 | 0.00% | 44,608,978 |
| 2021-08-16 | 2021-08-12 | 7.645 | 1,401,489 | +387,686 | 0.00% | 10,713,764 |
| 2021-08-13 | 2021-08-11 | 7.672 | 1,013,803 | +121,229 | 0.00% | 7,777,755 |
| 2021-08-12 | 2021-08-10 | 7.494 | 892,574 | -6,643,137 | 0.00% | 6,689,304 |
| 2021-08-11 | 2021-08-09 | 7.535 | 7,535,711 | -1,540,421 | 0.00% | 56,784,220 |
| 2021-08-10 | 2021-08-06 | 7.440 | 9,076,132 | -1,790,586 | 0.01% | 67,524,544 |
| 2021-08-09 | 2021-08-05 | 7.481 | 10,866,718 | +6,150,880 | 0.01% | 81,291,158 |
| 2021-08-06 | 2021-08-04 | 7.494 | 4,715,838 | +584,169 | 0.00% | 35,342,363 |
| 2021-08-05 | 2021-08-03 | 7.494 | 4,131,669 | +2,596,940 | 0.00% | 30,964,368 |
| 2021-08-04 | 2021-08-02 | 7.440 | 1,534,729 | -1,370,680 | 0.00% | 11,418,066 |
| 2021-08-03 | 2021-07-30 | 7.399 | 2,905,409 | -3,604,133 | 0.00% | 21,496,657 |
| 2021-08-02 | 2021-07-29 | 7.385 | 6,509,542 | -30,641,170 | 0.00% | 48,074,199 |
| 2021-07-30 | 2021-07-28 | 7.590 | 37,150,712 | +13,697,990 | 0.02% | 281,972,198 |
| 2021-07-29 | 2021-07-27 | 7.535 | 23,452,722 | -8,231,654 | 0.01% | 176,724,471 |
| 2021-07-28 | 2021-07-26 | 7.412 | 31,684,376 | +14,950,697 | 0.02% | 234,860,155 |
| 2021-07-27 | 2021-07-23 | 7.453 | 16,733,679 | +989,735 | 0.01% | 124,723,541 |
| 2021-07-26 | 2021-07-22 | 7.481 | 15,743,944 | +8,799,874 | 0.01% | 117,776,448 |
| 2021-07-23 | 2021-07-21 | 7.412 | 6,944,070 | -10,275,406 | 0.00% | 51,472,857 |
| 2021-07-22 | 2021-07-20 | 7.453 | 17,219,476 | +11,621,052 | 0.01% | 128,344,402 |
| 2021-07-21 | 2021-07-19 | 7.549 | 5,598,424 | +1,382,827 | 0.00% | 42,262,509 |
| 2021-07-20 | 2021-07-16 | 7.617 | 4,215,597 | +481,256 | 0.00% | 32,111,282 |
| 2021-07-19 | 2021-07-15 | 7.617 | 3,734,341 | -3,399,046 | 0.00% | 28,445,432 |
| 2021-07-16 | 2021-07-14 | 7.453 | 7,133,387 | +3,231,306 | 0.00% | 53,168,301 |
| 2021-07-15 | 2021-07-13 | 7.576 | 3,902,081 | -967,285 | 0.00% | 29,563,348 |
| 2021-07-14 | 2021-07-12 | 7.563 | 4,869,366 | +1,626,482 | 0.00% | 36,825,321 |
| 2021-07-13 | 2021-07-09 | 7.576 | 3,242,884 | -7,188,930 | 0.00% | 24,569,072 |
| 2021-07-12 | 2021-07-08 | 7.645 | 10,431,814 | -11,983,375 | 0.01% | 79,746,608 |
| 2021-07-09 | 2021-07-07 | 7.795 | 22,415,189 | -17,023,013 | 0.01% | 174,720,100 |
| 2021-07-08 | 2021-07-06 | 8.952 | 39,438,202 | -960,222 | 0.02% | 353,031,525 |
| 2021-07-07 | 2021-07-05 | 8.922 | 40,398,424 | +22,712,190 | 0.02% | 360,449,025 |
| 2021-07-06 | 2021-07-02 | 8.849 | 17,686,234 | -14,779,830 | 0.01% | 156,513,595 |
| 2021-07-05 | 2021-06-30 | 8.908 | 32,466,064 | +1,536,603 | 0.02% | 289,200,381 |
| 2021-07-02 | 2021-06-29 | 8.908 | 30,929,461 | +23,673,261 | 0.02% | 275,512,668 |
| 2021-06-30 | 2021-06-28 | 8.981 | 7,256,200 | +3,697,096 | 0.00% | 65,165,535 |
| 2021-06-29 | 2021-06-25 | 9.039 | 3,559,104 | -5,304,602 | 0.00% | 32,170,690 |
| 2021-06-28 | 2021-06-24 | 8.995 | 8,863,706 | +6,384,768 | 0.01% | 79,731,240 |
| 2021-06-25 | 2021-06-23 | 8.995 | 2,478,938 | -3,697,751 | 0.00% | 22,298,664 |
| 2021-06-24 | 2021-06-22 | 8.952 | 6,176,689 | +2,270,556 | 0.00% | 55,290,704 |
| 2021-06-23 | 2021-06-21 | 8.952 | 3,906,133 | +2,131,567 | 0.00% | 34,965,795 |
| 2021-06-22 | 2021-06-18 | 9.039 | 1,774,566 | -1,388,420 | 0.00% | 16,040,277 |
| 2021-06-21 | 2021-06-17 | 9.039 | 3,162,986 | -18,069,294 | 0.00% | 28,590,185 |
| 2021-06-18 | 2021-06-16 | 9.097 | 21,232,280 | +19,910,263 | 0.01% | 193,156,458 |
| 2021-06-17 | 2021-06-15 | 9.010 | 1,322,017 | -21,090,355 | 0.00% | 11,911,145 |
| 2021-06-16 | 2021-06-11 | 9.126 | 22,412,372 | +7,182,466 | 0.01% | 204,545,611 |
| 2021-06-15 | 2021-06-10 | 9.097 | 15,229,906 | +2,704,369 | 0.01% | 138,551,050 |
| 2021-06-11 | 2021-06-09 | 9.112 | 12,525,537 | -1,456,070 | 0.01% | 114,131,199 |
| 2021-06-10 | 2021-06-08 | 9.112 | 13,981,607 | +1,405,912 | 0.01% | 127,398,736 |
| 2021-06-09 | 2021-06-07 | 9.039 | 12,575,695 | +5,881,232 | 0.01% | 113,671,527 |
| 2021-06-08 | 2021-06-04 | 9.083 | 6,694,463 | +2,723,928 | 0.00% | 60,803,951 |
| 2021-06-07 | 2021-06-03 | 9.024 | 3,970,535 | +2,720,293 | 0.00% | 35,831,723 |
| 2021-06-04 | 2021-06-02 | 9.214 | 1,250,242 | -47,831 | 0.00% | 11,519,647 |
| 2021-06-03 | 2021-06-01 | 9.272 | 1,298,073 | -6,053,037 | 0.00% | 12,036,057 |
| 2021-06-02 | 2021-05-31 | 9.301 | 7,351,110 | -25,590,684 | 0.00% | 68,375,672 |
| 2021-06-01 | 2021-05-28 | 9.331 | 32,941,794 | -4,086,757 | 0.02% | 307,365,579 |
| 2021-05-31 | 2021-05-27 | 9.170 | 37,028,551 | +13,018,638 | 0.02% | 339,559,099 |
| 2021-05-28 | 2021-05-26 | 9.214 | 24,009,913 | +6,631,556 | 0.01% | 221,225,749 |
| 2021-05-27 | 2021-05-25 | 9.126 | 17,378,357 | +10,124,008 | 0.01% | 158,602,876 |
| 2021-05-26 | 2021-05-24 | 9.010 | 7,254,349 | +5,253,822 | 0.00% | 65,360,434 |
| 2021-05-25 | 2021-05-21 | 8.981 | 2,000,527 | +158,097 | 0.00% | 17,966,072 |
| 2021-05-24 | 2021-05-20 | 8.981 | 1,842,430 | -10,009,353 | 0.00% | 16,546,255 |
| 2021-05-21 | 2021-05-18 | 9.170 | 11,851,783 | +4,741,174 | 0.01% | 108,683,182 |
| 2021-05-20 | 2021-05-17 | 9.083 | 7,110,609 | -1,518,053 | 0.00% | 64,583,690 |
| 2021-05-18 | 2021-05-14 | 9.083 | 8,628,662 | -340,487 | 0.01% | 78,371,744 |
| 2021-05-17 | 2021-05-13 | 8.922 | 8,969,149 | +2,189,898 | 0.01% | 80,025,919 |
| 2021-05-14 | 2021-05-12 | 9.024 | 6,779,251 | -15,178,887 | 0.00% | 61,178,718 |
| 2021-05-13 | 2021-05-11 | 9.054 | 21,958,138 | -28,000,734 | 0.01% | 198,799,423 |
| 2021-05-12 | 2021-05-10 | 9.185 | 49,958,872 | -107,930 | 0.03% | 458,861,038 |
| 2021-05-11 | 2021-05-07 | 9.112 | 50,066,802 | +14,560,983 | 0.03% | 456,202,729 |
| 2021-05-10 | 2021-05-06 | 8.981 | 35,505,819 | +12,118,194 | 0.02% | 318,866,032 |
| 2021-05-07 | 2021-05-05 | 8.937 | 23,387,625 | -1,658,487 | 0.01% | 209,013,629 |
| 2021-05-06 | 2021-05-04 | 8.791 | 25,046,112 | +16,316,557 | 0.02% | 220,183,941 |
| 2021-05-05 | 2021-05-03 | 8.864 | 8,729,555 | -15,374,997 | 0.01% | 77,379,104 |
| 2021-05-04 | 2021-04-30 | 8.966 | 24,104,552 | -12,435,657 | 0.01% | 216,123,599 |
| 2021-05-03 | 2021-04-29 | 9.287 | 36,540,209 | +34,391,483 | 0.02% | 339,342,668 |
| 2021-04-30 | 2021-04-28 | 9.403 | 2,148,726 | -5,953,711 | 0.00% | 20,205,461 |
| 2021-04-29 | 2021-04-27 | 9.258 | 8,102,437 | +2,417,431 | 0.00% | 75,009,695 |
| 2021-04-28 | 2021-04-26 | 9.345 | 5,685,006 | -146,001 | 0.00% | 53,127,205 |
| 2021-04-27 | 2021-04-23 | 9.535 | 5,831,007 | +609,772 | 0.00% | 55,596,739 |
| 2021-04-26 | 2021-04-22 | 9.447 | 5,221,235 | +774,522 | 0.00% | 49,326,041 |
| 2021-04-23 | 2021-04-21 | 9.476 | 4,446,713 | -11,842,514 | 0.00% | 42,138,635 |
| 2021-04-22 | 2021-04-20 | 9.549 | 16,289,227 | -6,090,890 | 0.01% | 155,549,918 |
| 2021-04-21 | 2021-04-19 | 9.549 | 22,380,117 | +2,559,073 | 0.01% | 213,713,355 |
| 2021-04-20 | 2021-04-16 | 9.535 | 19,821,044 | +8,212,703 | 0.01% | 188,987,154 |
| 2021-04-19 | 2021-04-15 | 9.476 | 11,608,341 | -389,579 | 0.01% | 110,004,772 |
| 2021-04-16 | 2021-04-14 | 9.593 | 11,997,920 | +7,893,710 | 0.01% | 115,095,903 |
| 2021-04-15 | 2021-04-13 | 9.578 | 4,104,210 | +549,761 | 0.00% | 39,311,802 |
| 2021-04-14 | 2021-04-12 | 9.418 | 3,554,449 | -4,199,149 | 0.00% | 33,475,943 |
| 2021-04-13 | 2021-04-09 | 9.506 | 7,753,598 | -8,141,364 | 0.00% | 73,701,934 |
| 2021-04-12 | 2021-04-08 | 9.535 | 15,894,962 | +13,256,717 | 0.01% | 151,553,249 |
| 2021-04-09 | 2021-04-07 | 9.462 | 2,638,245 | -861,027 | 0.00% | 24,962,486 |
| 2021-04-08 | 2021-04-01 | 9.506 | 3,499,272 | +788,803 | 0.00% | 33,262,379 |
| 2021-04-07 | 2021-03-31 | 9.535 | 2,710,469 | -432,128 | 0.00% | 25,843,433 |
| 2021-04-01 | 2021-03-30 | 9.622 | 3,142,597 | -1,630,873 | 0.00% | 30,238,527 |
| 2021-03-31 | 2021-03-29 | 9.739 | 4,773,470 | -3,211,023 | 0.00% | 46,487,765 |
| 2021-03-30 | 2021-03-26 | 9.433 | 7,984,493 | +2,494,669 | 0.00% | 75,314,680 |
| 2021-03-29 | 2021-03-25 | 9.287 | 5,489,824 | -5,099,562 | 0.00% | 50,983,056 |
| 2021-03-26 | 2021-03-24 | 9.331 | 10,589,386 | +2,968,114 | 0.01% | 98,804,964 |
| 2021-03-25 | 2021-03-23 | 9.491 | 7,621,272 | +4,790,488 | 0.00% | 72,332,997 |
| 2021-03-24 | 2021-03-22 | 9.608 | 2,830,784 | +88,816 | 0.00% | 27,196,947 |
| 2021-03-23 | 2021-03-19 | 9.418 | 2,741,968 | +285,339 | 0.00% | 25,823,964 |
| 2021-03-22 | 2021-03-18 | 9.622 | 2,456,629 | -2,992,291 | 0.00% | 23,638,043 |
| 2021-03-19 | 2021-03-17 | 9.593 | 5,448,920 | +439,049 | 0.00% | 52,271,424 |
| 2021-03-18 | 2021-03-16 | 9.593 | 5,009,871 | -1,757,316 | 0.00% | 48,059,633 |
| 2021-03-17 | 2021-03-15 | 9.637 | 6,767,187 | -7,718,629 | 0.00% | 65,213,521 |
| 2021-03-16 | 2021-03-12 | 9.331 | 14,485,816 | -8,006,673 | 0.01% | 135,160,861 |
| 2021-03-15 | 2021-03-11 | 9.549 | 22,492,489 | -13,946,340 | 0.01% | 214,786,424 |
| 2021-03-12 | 2021-03-10 | 9.374 | 36,438,829 | +8,092,531 | 0.02% | 341,588,621 |
| 2021-03-11 | 2021-03-09 | 9.476 | 28,346,298 | +1,105,015 | 0.02% | 268,619,611 |
| 2021-03-10 | 2021-03-08 | 9.564 | 27,241,283 | +18,787,117 | 0.02% | 260,531,001 |
| 2021-03-09 | 2021-03-05 | 9.462 | 8,454,166 | +400,917 | 0.01% | 79,991,433 |
| 2021-03-08 | 2021-03-04 | 9.301 | 8,053,249 | +2,886,095 | 0.00% | 74,906,554 |
| 2021-03-05 | 2021-03-03 | 9.331 | 5,167,154 | +1,997,275 | 0.00% | 48,212,471 |
| 2021-03-04 | 2021-03-02 | 8.835 | 3,169,879 | -1,729,517 | 0.00% | 28,005,499 |
| 2021-03-03 | 2021-03-01 | 8.952 | 4,899,396 | -7,316,628 | 0.00% | 43,857,000 |
| 2021-03-02 | 2021-02-26 | 9.083 | 12,216,024 | +8,875,187 | 0.01% | 110,954,759 |
| 2021-03-01 | 2021-02-25 | 9.258 | 3,340,837 | -8,476,373 | 0.00% | 30,928,369 |
| 2021-02-26 | 2021-02-24 | 9.097 | 11,817,210 | +110,619 | 0.01% | 107,504,725 |
| 2021-02-25 | 2021-02-23 | 9.287 | 11,706,591 | +10,511,254 | 0.01% | 108,717,107 |
| 2021-02-24 | 2021-02-22 | 9.097 | 1,195,337 | -425,439 | 0.00% | 10,874,341 |
| 2021-02-23 | 2021-02-19 | 8.966 | 1,620,776 | +1,613,105 | 0.00% | 14,532,025 |
| 2021-02-22 | 2021-02-18 | 9.083 | 7,671 | -71,521 | 0.00% | 69,674 |
| 2021-02-19 | 2021-02-17 | 9.272 | 79,192 | -147,348 | 0.00% | 734,288 |
| 2021-02-18 | 2021-02-16 | 9.170 | 226,540 | -1,356,574 | 0.00% | 2,077,416 |
| 2021-02-17 | 2021-02-11 | 9.083 | 1,583,114 | +1,426,332 | 0.00% | 14,378,986 |
| 2021-02-16 | 2021-02-09 | 8.733 | 156,782 | -312,982 | 0.00% | 1,369,150 |
| 2021-02-10 | 2021-02-08 | 8.675 | 469,764 | +110,820 | 0.00% | 4,074,973 |
| 2021-02-09 | 2021-02-05 | 8.660 | 358,944 | -382,506 | 0.00% | 3,108,430 |
| 2021-02-08 | 2021-02-04 | 8.558 | 741,450 | -1,566,417 | 0.00% | 6,345,239 |
| 2021-02-05 | 2021-02-03 | 8.558 | 2,307,867 | +1,044,127 | 0.00% | 19,750,445 |
| 2021-02-04 | 2021-02-02 | 8.572 | 1,263,740 | +567,861 | 0.00% | 10,833,357 |
| 2021-02-03 | 2021-02-01 | 8.558 | 695,879 | -208,145 | 0.00% | 5,955,248 |
| 2021-02-02 | 2021-01-29 | 8.572 | 904,024 | -168,917 | 0.00% | 7,749,707 |
| 2021-02-01 | 2021-01-28 | 8.733 | 1,072,941 | -1,149,796 | 0.00% | 9,369,808 |
| 2021-01-29 | 2021-01-27 | 8.835 | 2,222,737 | -2,437,159 | 0.00% | 19,637,614 |
| 2021-01-28 | 2021-01-26 | 8.835 | 4,659,896 | +2,996,995 | 0.00% | 41,169,620 |
| 2021-01-27 | 2021-01-25 | 8.937 | 1,662,901 | -4,687,686 | 0.00% | 14,861,234 |
| 2021-01-26 | 2021-01-22 | 8.835 | 6,350,587 | -3,133,063 | 0.00% | 56,106,671 |
| 2021-01-25 | 2021-01-21 | 9.054 | 9,483,650 | +6,308,701 | 0.01% | 85,860,839 |
| 2021-01-22 | 2021-01-20 | 9.068 | 3,174,949 | -10,080,471 | 0.00% | 28,790,894 |
| 2021-01-21 | 2021-01-19 | 9.126 | 13,255,420 | +11,498,126 | 0.01% | 120,975,057 |
| 2021-01-20 | 2021-01-18 | 9.039 | 1,757,294 | -1,022,863 | 0.00% | 15,884,155 |
| 2021-01-19 | 2021-01-15 | 9.010 | 2,780,157 | +121,317 | 0.00% | 25,048,736 |
| 2021-01-18 | 2021-01-14 | 8.849 | 2,658,840 | -4,548,989 | 0.00% | 23,529,294 |
| 2021-01-15 | 2021-01-13 | 8.908 | 7,207,829 | +1,936,896 | 0.00% | 64,205,716 |
| 2021-01-14 | 2021-01-12 | 8.908 | 5,270,933 | +1,321,008 | 0.00% | 46,952,283 |
| 2021-01-13 | 2021-01-11 | 8.835 | 3,949,925 | -16,422,648 | 0.00% | 34,897,112 |
| 2021-01-12 | 2021-01-08 | 8.645 | 20,372,573 | +10,606,374 | 0.01% | 176,128,074 |
| 2021-01-11 | 2021-01-07 | 8.572 | 9,766,199 | +4,898,229 | 0.01% | 83,720,325 |
| 2021-01-08 | 2021-01-06 | 8.398 | 4,867,970 | -35,366 | 0.00% | 40,878,823 |
| 2021-01-07 | 2021-01-05 | 8.383 | 4,903,336 | -810,578 | 0.00% | 41,104,324 |
| 2021-01-06 | 2021-01-04 | 8.412 | 5,713,914 | -20,113,187 | 0.00% | 48,065,949 |
| 2021-01-05 | 2020-12-31 | 8.587 | 25,827,101 | +9,442,647 | 0.02% | 221,778,257 |
| 2021-01-04 | 2020-12-29 | 8.587 | 16,384,454 | +8,504,119 | 0.01% | 140,693,903 |
| 2020-12-30 | 2020-12-28 | 8.456 | 7,880,335 | -15,102,867 | 0.00% | 66,634,736 |
| 2020-12-29 | 2020-12-24 | 8.281 | 22,983,202 | +18,576,731 | 0.01% | 190,321,074 |
| 2020-12-28 | 2020-12-22 | 8.208 | 4,406,471 | +905,885 | 0.00% | 36,168,235 |
| 2020-12-23 | 2020-12-21 | 8.237 | 3,500,586 | -2,052,308 | 0.00% | 28,834,818 |
| 2020-12-22 | 2020-12-18 | 8.383 | 5,552,894 | -1,111,025 | 0.00% | 46,549,523 |
| 2020-12-21 | 2020-12-17 | 8.368 | 6,663,919 | -5,908,494 | 0.00% | 55,766,015 |
| 2020-12-18 | 2020-12-16 | 8.383 | 12,572,413 | +9,666,335 | 0.01% | 105,393,662 |
| 2020-12-17 | 2020-12-15 | 8.368 | 2,906,078 | -7,239,998 | 0.00% | 24,319,082 |
| 2020-12-16 | 2020-12-14 | 8.398 | 10,146,076 | -2,959,431 | 0.01% | 85,201,768 |
| 2020-12-15 | 2020-12-11 | 8.470 | 13,105,507 | +2,461,036 | 0.01% | 111,008,943 |
| 2020-12-14 | 2020-12-10 | 8.470 | 10,644,471 | -5,358,173 | 0.01% | 90,162,973 |
| 2020-12-11 | 2020-12-09 | 8.602 | 16,002,644 | +7,703,102 | 0.01% | 137,648,590 |
| 2020-12-10 | 2020-12-08 | 8.529 | 8,299,542 | +5,741,060 | 0.01% | 70,784,473 |
| 2020-12-09 | 2020-12-07 | 8.704 | 2,558,482 | -13,128,091 | 0.00% | 22,268,179 |
| 2020-12-08 | 2020-12-04 | 8.879 | 15,686,573 | -14,892,302 | 0.01% | 139,275,067 |
| 2020-12-07 | 2020-12-03 | 8.835 | 30,578,875 | +7,321,749 | 0.02% | 270,160,678 |
| 2020-12-04 | 2020-12-02 | 9.010 | 23,257,126 | +15,239,856 | 0.01% | 209,542,698 |
| 2020-12-03 | 2020-12-01 | 9.039 | 8,017,270 | -12,477,257 | 0.00% | 72,467,989 |
| 2020-12-02 | 2020-11-30 | 8.864 | 20,494,527 | +687,809 | 0.01% | 181,664,258 |
| 2020-12-01 | 2020-11-27 | 8.893 | 19,806,718 | +10,818,604 | 0.01% | 176,145,018 |
| 2020-11-30 | 2020-11-26 | 8.704 | 8,988,114 | -10,832,363 | 0.01% | 78,229,565 |
| 2020-11-27 | 2020-11-25 | 8.587 | 19,820,477 | +14,419,675 | 0.01% | 170,199,158 |
| 2020-11-26 | 2020-11-24 | 8.514 | 5,400,802 | +2,515,990 | 0.00% | 45,983,192 |
| 2020-11-25 | 2020-11-23 | 8.602 | 2,884,812 | -2,909,641 | 0.00% | 24,814,043 |
| 2020-11-24 | 2020-11-20 | 8.543 | 5,794,453 | +1,789,930 | 0.00% | 49,503,747 |
| 2020-11-23 | 2020-11-19 | 8.675 | 4,004,523 | -5,937,356 | 0.00% | 34,737,277 |
| 2020-11-20 | 2020-11-18 | 8.791 | 9,941,879 | +1,814,137 | 0.01% | 87,400,475 |
| 2020-11-19 | 2020-11-17 | 8.747 | 8,127,742 | +2,974,287 | 0.00% | 71,096,655 |
| 2020-11-18 | 2020-11-16 | 8.616 | 5,153,455 | -12,582,095 | 0.00% | 44,403,170 |
| 2020-11-17 | 2020-11-13 | 8.718 | 17,735,550 | +10,926,202 | 0.01% | 154,622,914 |
| 2020-11-16 | 2020-11-12 | 8.952 | 6,809,348 | -22,130,027 | 0.00% | 60,953,958 |
| 2020-11-13 | 2020-11-11 | 9.024 | 28,939,375 | +12,455,232 | 0.02% | 261,160,689 |
| 2020-11-12 | 2020-11-10 | 8.747 | 16,484,143 | -855,873 | 0.01% | 144,193,483 |
| 2020-11-11 | 2020-11-09 | 8.616 | 17,340,016 | +11,854,309 | 0.01% | 149,404,949 |
| 2020-11-10 | 2020-11-06 | 8.514 | 5,485,707 | -15,366,023 | 0.00% | 46,706,085 |
| 2020-11-09 | 2020-11-05 | 8.427 | 20,851,730 | +19,412,462 | 0.01% | 175,710,592 |
| 2020-11-06 | 2020-11-04 | 8.223 | 1,439,268 | +49,327 | 0.00% | 11,834,469 |
| 2020-11-05 | 2020-11-03 | 8.223 | 1,389,941 | -255,602 | 0.00% | 11,428,875 |
| 2020-11-04 | 2020-11-02 | 8.077 | 1,645,543 | +100,687 | 0.00% | 13,290,674 |
| 2020-11-03 | 2020-10-30 | 7.800 | 1,544,856 | -378,108 | 0.00% | 12,049,521 |
| 2020-11-02 | 2020-10-29 | 8.004 | 1,922,964 | -131,672 | 0.00% | 15,391,166 |
| 2020-10-30 | 2020-10-28 | 8.062 | 2,054,636 | -4,611,940 | 0.00% | 16,564,870 |
| 2020-10-29 | 2020-10-27 | 8.179 | 6,666,576 | +4,299,602 | 0.00% | 54,524,753 |
| 2020-10-28 | 2020-10-23 | 8.456 | 2,366,974 | +257,071 | 0.00% | 20,014,719 |
| 2020-10-27 | 2020-10-22 | 8.441 | 2,109,903 | -133,003 | 0.00% | 17,810,211 |
| 2020-10-23 | 2020-10-21 | 8.252 | 2,242,906 | +499,659 | 0.00% | 18,507,831 |
| 2020-10-22 | 2020-10-20 | 8.164 | 1,743,247 | +353,649 | 0.00% | 14,232,296 |
| 2020-10-21 | 2020-10-19 | 8.252 | 1,389,598 | -274,208 | 0.00% | 11,466,573 |
| 2020-10-20 | 2020-10-16 | 8.106 | 1,663,806 | +277,850 | 0.00% | 13,486,693 |
| 2020-10-19 | 2020-10-15 | 7.669 | 1,385,956 | -790,243 | 0.00% | 10,628,285 |
| 2020-10-16 | 2020-10-14 | 7.727 | 2,176,199 | -10,114,566 | 0.00% | 16,815,217 |
| 2020-10-15 | 2020-10-12 | 7.727 | 12,290,765 | +10,740,785 | 0.01% | 94,969,203 |
| 2020-10-14 | 2020-10-09 | 7.319 | 1,549,980 | -5,118,254 | 0.00% | 11,343,781 |
| 2020-10-12 | 2020-10-08 | 7.319 | 6,668,234 | -580,403 | 0.00% | 48,802,555 |
| 2020-10-09 | 2020-10-07 | 7.304 | 7,248,637 | +2,623,721 | 0.00% | 52,944,651 |
| 2020-10-08 | 2020-10-06 | 7.260 | 4,624,916 | +2,966,772 | 0.00% | 33,578,493 |
| 2020-10-07 | 2020-10-05 | 7.260 | 1,658,144 | -89,394 | 0.00% | 12,038,700 |
| 2020-10-06 | 2020-09-30 | 7.319 | 1,747,538 | -102,037 | 0.00% | 12,789,641 |
| 2020-10-05 | 2020-09-29 | 7.304 | 1,849,575 | -483,519 | 0.00% | 13,509,450 |
| 2020-09-30 | 2020-09-28 | 7.392 | 2,333,094 | +226,847 | 0.00% | 17,245,199 |
| 2020-09-29 | 2020-09-25 | 7.319 | 2,106,247 | +440,106 | 0.00% | 15,414,911 |
| 2020-09-28 | 2020-09-24 | 7.377 | 1,666,141 | -117,425 | 0.00% | 12,291,087 |
| 2020-09-25 | 2020-09-23 | 7.552 | 1,783,566 | +104,108 | 0.00% | 13,469,360 |
| 2020-09-24 | 2020-09-22 | 7.669 | 1,679,458 | -372,919 | 0.00% | 12,879,022 |
| 2020-09-23 | 2020-09-21 | 7.698 | 2,052,377 | +124,013 | 0.00% | 15,798,617 |
| 2020-09-22 | 2020-09-18 | 7.756 | 1,928,364 | -1,859,681 | 0.00% | 14,956,455 |
| 2020-09-21 | 2020-09-17 | 7.727 | 3,788,045 | +1,149,844 | 0.00% | 29,269,750 |
| 2020-09-18 | 2020-09-16 | 7.800 | 2,638,201 | -776,528 | 0.00% | 20,577,361 |
| 2020-09-17 | 2020-09-15 | 7.814 | 3,414,729 | +1,233,280 | 0.00% | 26,683,884 |
| 2020-09-16 | 2020-09-14 | 7.800 | 2,181,449 | -271,786 | 0.00% | 17,014,800 |
| 2020-09-15 | 2020-09-11 | 7.858 | 2,453,235 | +208,519 | 0.00% | 19,277,732 |
| 2020-09-14 | 2020-09-10 | 7.902 | 2,244,716 | -971,682 | 0.00% | 17,737,348 |
| 2020-09-11 | 2020-09-09 | 8.018 | 3,216,398 | +798,126 | 0.00% | 25,790,543 |
| 2020-09-10 | 2020-09-08 | 8.150 | 2,418,272 | -3,035,134 | 0.00% | 19,708,109 |
| 2020-09-09 | 2020-09-07 | 7.902 | 5,453,406 | +2,878,110 | 0.00% | 43,091,849 |
| 2020-09-08 | 2020-09-04 | 7.931 | 2,575,296 | -7,478,769 | 0.00% | 20,424,624 |
| 2020-09-07 | 2020-09-03 | 7.844 | 10,054,065 | +6,663,216 | 0.01% | 78,859,129 |
| 2020-09-04 | 2020-09-02 | 7.844 | 3,390,849 | +555,962 | 0.00% | 26,596,148 |
| 2020-09-03 | 2020-09-01 | 8.004 | 2,834,887 | +168,049 | 0.00% | 22,690,084 |
| 2020-09-02 | 2020-08-31 | 8.004 | 2,666,838 | -7,697,575 | 0.00% | 21,345,041 |
| 2020-09-01 | 2020-08-28 | 8.237 | 10,364,413 | +953,053 | 0.01% | 85,373,123 |
| 2020-08-31 | 2020-08-27 | 8.281 | 9,411,360 | +5,106,754 | 0.01% | 77,934,317 |
| 2020-08-28 | 2020-08-26 | 8.354 | 4,304,606 | +2,026,887 | 0.00% | 35,959,698 |
| 2020-08-27 | 2020-08-25 | 8.412 | 2,277,719 | -16,058,863 | 0.00% | 19,160,373 |
| 2020-08-26 | 2020-08-24 | 8.441 | 18,336,582 | +9,699,123 | 0.01% | 154,783,605 |
| 2020-08-25 | 2020-08-21 | 8.441 | 8,637,459 | +3,401,558 | 0.01% | 72,910,919 |
| 2020-08-24 | 2020-08-20 | 8.383 | 5,235,901 | +3,006,324 | 0.00% | 43,892,193 |
| 2020-08-21 | 2020-08-19 | 8.660 | 2,229,577 | +380,676 | 0.00% | 19,307,984 |
| 2020-08-20 | 2020-08-18 | 8.572 | 1,848,901 | -5,288,245 | 0.00% | 15,849,625 |
| 2020-08-19 | 2020-08-17 | 8.543 | 7,137,146 | -4,143,419 | 0.00% | 60,974,775 |
| 2020-08-18 | 2020-08-14 | 8.456 | 11,280,565 | +5,043,717 | 0.01% | 95,386,487 |
| 2020-08-17 | 2020-08-13 | 8.456 | 6,236,848 | -860,578 | 0.00% | 52,737,697 |
| 2020-08-14 | 2020-08-12 | 8.529 | 7,097,426 | +1,847,656 | 0.00% | 60,531,962 |
| 2020-08-13 | 2020-08-11 | 8.456 | 5,249,770 | +2,007,405 | 0.00% | 44,391,138 |
| 2020-08-12 | 2020-08-10 | 8.281 | 3,242,365 | +1,467,565 | 0.00% | 26,849,626 |
| 2020-08-11 | 2020-08-07 | 8.295 | 1,774,800 | -3,227,833 | 0.00% | 14,722,776 |
| 2020-08-10 | 2020-08-06 | 8.398 | 5,002,633 | +2,557,229 | 0.00% | 42,009,657 |
| 2020-08-07 | 2020-08-05 | 8.441 | 2,445,404 | +1,730,570 | 0.00% | 20,642,258 |
| 2020-08-06 | 2020-08-04 | 8.500 | 714,834 | +375,056 | 0.00% | 6,075,776 |
| 2020-08-05 | 2020-08-03 | 8.281 | 339,778 | -9,213,932 | 0.00% | 2,813,660 |
| 2020-08-04 | 2020-07-31 | 8.281 | 9,553,710 | +9,349,058 | 0.01% | 79,113,100 |
| 2020-08-03 | 2020-07-30 | 8.412 | 204,652 | -8,768,086 | 0.00% | 1,721,551 |
| 2020-07-31 | 2020-07-29 | 8.543 | 8,972,738 | -14,043,478 | 0.01% | 76,656,787 |
| 2020-07-30 | 2020-07-28 | 8.572 | 23,016,216 | +5,854,307 | 0.01% | 197,305,531 |
| 2020-07-29 | 2020-07-27 | 8.631 | 17,161,909 | +15,055,207 | 0.01% | 148,120,548 |
| 2020-07-28 | 2020-07-24 | 8.543 | 2,106,702 | -345,026 | 0.00% | 17,998,186 |
| 2020-07-27 | 2020-07-23 | 8.689 | 2,451,728 | +1,856,787 | 0.00% | 21,303,284 |
| 2020-07-24 | 2020-07-22 | 8.747 | 594,941 | -755,195 | 0.00% | 5,204,190 |
| 2020-07-23 | 2020-07-21 | 8.835 | 1,350,136 | +906,097 | 0.00% | 11,928,289 |
| 2020-07-22 | 2020-07-20 | 8.879 | 444,039 | -5,511,349 | 0.00% | 3,942,452 |
| 2020-07-21 | 2020-07-17 | 8.922 | 5,955,388 | -2,329,053 | 0.00% | 53,136,078 |
| 2020-07-20 | 2020-07-16 | 8.922 | 8,284,441 | +5,725,355 | 0.01% | 73,916,712 |
| 2020-07-17 | 2020-07-15 | 8.995 | 2,559,086 | -1,070,622 | 0.00% | 23,019,615 |
| 2020-07-16 | 2020-07-14 | 9.112 | 3,629,708 | +3,306,941 | 0.00% | 33,073,466 |
| 2020-07-15 | 2020-07-13 | 9.199 | 322,767 | -1,890,554 | 0.00% | 2,969,248 |
| 2020-07-14 | 2020-07-10 | 9.316 | 2,213,321 | +2,186,019 | 0.00% | 20,619,269 |
| 2020-07-13 | 2020-07-09 | 9.491 | 27,302 | -26,750 | 0.00% | 259,122 |
| 2020-07-10 | 2020-07-08 | 9.578 | 54,052 | -5,673,422 | 0.00% | 517,732 |
| 2020-07-09 | 2020-07-07 | 9.564 | 5,727,474 | -4,569,638 | 0.00% | 54,776,588 |
| 2020-07-08 | 2020-07-06 | 9.506 | 10,297,112 | +3,246,860 | 0.01% | 97,879,342 |
| 2020-07-07 | 2020-07-03 | 8.952 | 7,050,252 | -4,599,394 | 0.00% | 63,110,413 |
| 2020-07-06 | 2020-07-02 | 8.879 | 11,649,646 | +11,576,919 | 0.01% | 103,432,740 |
| 2020-07-03 | 2020-06-30 | 9.681 | 72,727 | -4,118,114 | 0.00% | 704,074 |
| 2020-07-02 | 2020-06-29 | 9.619 | 4,190,841 | -4,190,936 | 0.00% | 40,312,910 |
| 2020-06-30 | 2020-06-26 | 9.527 | 8,381,777 | -1,029,127 | 0.01% | 79,850,233 |
| 2020-06-29 | 2020-06-24 | 9.604 | 9,410,904 | +4,451,683 | 0.01% | 90,380,898 |
| 2020-06-26 | 2020-06-23 | 9.666 | 4,959,221 | +4,906,002 | 0.00% | 47,933,895 |
| 2020-06-24 | 2020-06-22 | 9.573 | 53,219 | -5,019,075 | 0.00% | 509,464 |
| 2020-06-23 | 2020-06-19 | 9.666 | 5,072,294 | -2,009,466 | 0.00% | 49,026,814 |
| 2020-06-22 | 2020-06-18 | 9.527 | 7,081,760 | +7,079,539 | 0.00% | 67,465,430 |
| 2020-06-19 | 2020-06-17 | 9.588 | 2,221 | -3,199,937 | 0.00% | 21,296 |
| 2020-06-18 | 2020-06-16 | 9.604 | 3,202,158 | +3,044,636 | 0.00% | 30,753,041 |
| 2020-06-17 | 2020-06-15 | 9.480 | 157,522 | +45,335 | 0.00% | 1,493,360 |
| 2020-06-16 | 2020-06-12 | 9.573 | 112,187 | -248,052 | 0.00% | 1,073,963 |
| 2020-06-15 | 2020-06-11 | 9.696 | 360,239 | -6,297,428 | 0.00% | 3,493,054 |
| 2020-06-12 | 2020-06-10 | 9.866 | 6,657,667 | -6,177,224 | 0.00% | 65,686,761 |
| 2020-06-11 | 2020-06-09 | 9.789 | 12,834,891 | +6,415,289 | 0.01% | 125,642,441 |
| 2020-06-10 | 2020-06-08 | 9.712 | 6,419,602 | -10,711,793 | 0.00% | 62,346,729 |
| 2020-06-09 | 2020-06-05 | 9.866 | 17,131,395 | +10,008,127 | 0.01% | 169,024,052 |
| 2020-06-08 | 2020-06-04 | 9.789 | 7,123,268 | -7,212,956 | 0.00% | 69,730,610 |
| 2020-06-05 | 2020-06-03 | 9.820 | 14,336,224 | +3,343,529 | 0.01% | 140,781,898 |
| 2020-06-04 | 2020-06-02 | 9.743 | 10,992,695 | +314,438 | 0.01% | 107,099,751 |
| 2020-06-03 | 2020-06-01 | 9.712 | 10,678,257 | +10,384,532 | 0.01% | 103,706,490 |
| 2020-06-02 | 2020-05-29 | 9.403 | 293,725 | -10,366,087 | 0.00% | 2,761,933 |
| 2020-06-01 | 2020-05-28 | 9.542 | 10,659,812 | +10,655,901 | 0.01% | 101,716,860 |
| 2020-05-29 | 2020-05-27 | 9.403 | 3,911 | -2,591 | 0.00% | 36,776 |
| 2020-05-28 | 2020-05-26 | 9.434 | 6,502 | -5,338,475 | 0.00% | 61,340 |
| 2020-05-27 | 2020-05-25 | 9.403 | 5,344,977 | +3,755,763 | 0.00% | 50,259,488 |
| 2020-05-26 | 2020-05-22 | 9.295 | 1,589,214 | +1,162,545 | 0.00% | 14,771,813 |
| 2020-05-25 | 2020-05-21 | 9.681 | 426,669 | -3,802,395 | 0.00% | 4,130,604 |
| 2020-05-22 | 2020-05-20 | 9.681 | 4,229,064 | -24,366,824 | 0.00% | 40,941,780 |
| 2020-05-21 | 2020-05-19 | 9.619 | 28,595,888 | +28,511,157 | 0.02% | 275,072,109 |
| 2020-05-20 | 2020-05-18 | 9.480 | 84,731 | -4,374,276 | 0.00% | 803,278 |
| 2020-05-19 | 2020-05-15 | 9.419 | 4,459,007 | +191,059 | 0.00% | 41,997,449 |
| 2020-05-18 | 2020-05-14 | 9.403 | 4,267,948 | -1,391,167 | 0.00% | 40,132,049 |
| 2020-05-15 | 2020-05-13 | 9.496 | 5,659,115 | +318,307 | 0.00% | 53,737,636 |
| 2020-05-14 | 2020-05-12 | 9.511 | 5,340,808 | -3,657,319 | 0.00% | 50,797,531 |
| 2020-05-13 | 2020-05-11 | 9.604 | 8,998,127 | +8,943,496 | 0.01% | 86,416,650 |
| 2020-05-12 | 2020-05-08 | 9.511 | 54,631 | -8,654,605 | 0.00% | 519,607 |
| 2020-05-11 | 2020-05-07 | 9.388 | 8,709,236 | -3,214,322 | 0.01% | 81,759,563 |
| 2020-05-08 | 2020-05-06 | 9.465 | 11,923,558 | +7,655,772 | 0.01% | 112,855,120 |
| 2020-05-07 | 2020-05-05 | 9.403 | 4,267,786 | +4,167,025 | 0.00% | 40,130,526 |
| 2020-05-06 | 2020-05-04 | 9.357 | 100,761 | -127,653 | 0.00% | 942,801 |
| 2020-05-05 | 2020-04-29 | 9.758 | 228,414 | -10,429,318 | 0.00% | 2,228,921 |
| 2020-05-04 | 2020-04-28 | 9.650 | 10,657,732 | +10,607,327 | 0.01% | 102,848,920 |
| 2020-04-29 | 2020-04-27 | 9.527 | 50,405 | -7,644,247 | 0.00% | 480,191 |
| 2020-04-28 | 2020-04-24 | 9.280 | 7,694,652 | +7,688,336 | 0.00% | 71,403,315 |
| 2020-04-27 | 2020-04-23 | 9.295 | 6,316 | -25,259 | 0.00% | 58,707 |
| 2020-04-24 | 2020-04-22 | 9.280 | 31,575 | -37,097 | 0.00% | 293,003 |
| 2020-04-23 | 2020-04-21 | 9.264 | 68,672 | -21,373 | 0.00% | 636,189 |
| 2020-04-22 | 2020-04-20 | 9.403 | 90,045 | +90,024 | 0.00% | 846,704 |
| 2020-04-21 | 2020-04-17 | 9.449 | 21 | -15,702,547 | 0.00% | 198 |
| 2020-04-20 | 2020-04-16 | 9.419 | 15,702,568 | +15,701,797 | 0.01% | 147,895,664 |
| 2020-04-17 | 2020-04-15 | 9.588 | 771 | -4,401,154 | 0.00% | 7,393 |
| 2020-04-16 | 2020-04-14 | 9.681 | 4,401,925 | -3,671,567 | 0.00% | 42,615,256 |
| 2020-04-15 | 2020-04-09 | 9.681 | 8,073,492 | +6,884,594 | 0.01% | 78,159,880 |
| 2020-04-14 | 2020-04-08 | 9.619 | 1,188,898 | -7,999,212 | 0.00% | 11,436,353 |
| 2020-04-09 | 2020-04-07 | 9.727 | 9,188,110 | +3,904,530 | 0.01% | 89,376,153 |
| 2020-04-08 | 2020-04-06 | 9.604 | 5,283,580 | +642,476 | 0.00% | 50,742,703 |
| 2020-04-07 | 2020-04-03 | 9.465 | 4,641,104 | -829,649 | 0.00% | 43,927,521 |
| 2020-04-06 | 2020-04-02 | 9.604 | 5,470,753 | +2,895,970 | 0.00% | 52,540,284 |
| 2020-04-03 | 2020-04-01 | 9.588 | 2,574,783 | +1,610,664 | 0.00% | 24,688,071 |
| 2020-04-02 | 2020-03-31 | 9.789 | 964,119 | +917,082 | 0.00% | 9,437,888 |
| 2020-04-01 | 2020-03-30 | 9.635 | 47,037 | -5,751,842 | 0.00% | 453,189 |
| 2020-03-31 | 2020-03-27 | 9.712 | 5,798,879 | +5,773,215 | 0.00% | 56,318,310 |
| 2020-03-30 | 2020-03-26 | 9.666 | 25,664 | -7,234,977 | 0.00% | 248,058 |
| 2020-03-27 | 2020-03-25 | 9.774 | 7,260,641 | +3,287,993 | 0.00% | 70,963,266 |
| 2020-03-26 | 2020-03-24 | 9.681 | 3,972,648 | -6,298,626 | 0.00% | 38,459,404 |
| 2020-03-25 | 2020-03-23 | 9.187 | 10,271,274 | +3,738,924 | 0.01% | 94,361,797 |
| 2020-03-24 | 2020-03-20 | 9.434 | 6,532,350 | -1,778,224 | 0.00% | 61,626,227 |
| 2020-03-23 | 2020-03-19 | 9.202 | 8,310,574 | +6,835,094 | 0.01% | 76,477,239 |
| 2020-03-20 | 2020-03-18 | 9.264 | 1,475,480 | +882,757 | 0.00% | 13,669,087 |
| 2020-03-19 | 2020-03-17 | 9.573 | 592,723 | -10,120,192 | 0.00% | 5,674,118 |
| 2020-03-18 | 2020-03-16 | 9.558 | 10,712,915 | -1,082,882 | 0.01% | 102,388,983 |
| 2020-03-17 | 2020-03-13 | 9.789 | 11,795,797 | +3,004,319 | 0.01% | 115,470,613 |
| 2020-03-16 | 2020-03-12 | 9.774 | 8,791,478 | +2,048,351 | 0.01% | 85,925,195 |
| 2020-03-13 | 2020-03-11 | 9.959 | 6,743,127 | +6,306,164 | 0.00% | 67,154,632 |
| 2020-03-12 | 2020-03-10 | 9.897 | 436,963 | -4,715,384 | 0.00% | 4,324,716 |
| 2020-03-11 | 2020-03-09 | 9.619 | 5,152,347 | +1,712,551 | 0.00% | 49,561,914 |
| 2020-03-10 | 2020-03-06 | 9.805 | 3,439,796 | +3,436,997 | 0.00% | 33,725,728 |
| 2020-03-09 | 2020-03-05 | 10.082 | 2,799 | -3,746,317 | 0.00% | 28,221 |
| 2020-03-06 | 2020-03-04 | 9.897 | 3,749,116 | +378,016 | 0.00% | 37,105,803 |
| 2020-03-05 | 2020-03-03 | 9.959 | 3,371,100 | -308,221 | 0.00% | 33,572,700 |
| 2020-03-04 | 2020-03-02 | 9.944 | 3,679,321 | +3,630,118 | 0.00% | 36,585,456 |
| 2020-03-03 | 2020-02-28 | 9.727 | 49,203 | -1,436,434 | 0.00% | 478,616 |
| 2020-03-02 | 2020-02-27 | 9.944 | 1,485,637 | -910,329 | 0.00% | 14,772,483 |
| 2020-02-28 | 2020-02-26 | 9.758 | 2,395,966 | -1,002,238 | 0.00% | 23,380,438 |
| 2020-02-27 | 2020-02-25 | 9.820 | 3,398,204 | +3,382,435 | 0.00% | 33,370,406 |
| 2020-02-26 | 2020-02-24 | 9.789 | 15,769 | -73,506 | 0.00% | 154,365 |
| 2020-02-25 | 2020-02-21 | 9.974 | 89,275 | +12,124 | 0.00% | 890,466 |
| 2020-02-24 | 2020-02-20 | 10.113 | 77,151 | +75,128 | 0.00% | 780,257 |
| 2020-02-20 | 2020-02-18 | 9.990 | 2,023 | -102,927 | 0.00% | 20,209 |
| 2020-02-19 | 2020-02-17 | 10.098 | 104,950 | +101,682 | 0.00% | 1,059,779 |
| 2020-02-18 | 2020-02-14 | 10.052 | 3,268 | -9,715 | 0.00% | 32,849 |
| 2020-02-17 | 2020-02-13 | 9.944 | 12,983 | +5,181 | 0.00% | 129,097 |
| 2020-02-14 | 2020-02-12 | 10.036 | 7,802 | -67,615 | 0.00% | 78,302 |
| 2020-02-13 | 2020-02-11 | 9.928 | 75,417 | +72,538 | 0.00% | 748,747 |
| 2020-02-12 | 2020-02-10 | 9.696 | 2,879 | -196,627 | 0.00% | 27,916 |
| 2020-02-11 | 2020-02-07 | 9.758 | 199,506 | +111,671 | 0.00% | 1,946,830 |
| 2020-02-10 | 2020-02-06 | 9.743 | 87,835 | +57,372 | 0.00% | 855,760 |
| 2020-02-07 | 2020-02-05 | 9.496 | 30,463 | +2,852 | 0.00% | 289,270 |
| 2020-02-06 | 2020-02-04 | 9.388 | 27,611 | +27,013 | 0.00% | 259,203 |
| 2020-02-05 | 2020-02-03 | 9.280 | 598 | -11,858,491 | 0.00% | 5,549 |
| 2020-02-04 | 2020-01-31 | 9.187 | 11,859,089 | -6,803,637 | 0.01% | 108,948,992 |
| 2020-02-03 | 2020-01-30 | 9.264 | 18,662,726 | +18,623,378 | 0.01% | 172,894,530 |
| 2020-01-31 | 2020-01-29 | 9.558 | 39,348 | +33,990 | 0.00% | 376,070 |
| 2020-01-30 | 2020-01-24 | 9.928 | 5,358 | -59,436 | 0.00% | 53,195 |
| 2020-01-29 | 2020-01-22 | 10.052 | 64,794 | +64,766 | 0.00% | 651,284 |
| 2020-01-23 | 2020-01-21 | 9.944 | 28 | -1,203,994 | 0.00% | 278 |
| 2020-01-22 | 2020-01-20 | 10.268 | 1,204,022 | +1,030,422 | 0.00% | 12,362,633 |
| 2020-01-21 | 2020-01-17 | 10.453 | 173,600 | -4,525,180 | 0.00% | 1,814,652 |
| 2020-01-20 | 2020-01-16 | 10.330 | 4,698,780 | +3,307,585 | 0.00% | 48,536,243 |
| 2020-01-17 | 2020-01-15 | 10.391 | 1,391,195 | -7,084,656 | 0.00% | 14,456,328 |
| 2020-01-16 | 2020-01-14 | 10.422 | 8,475,851 | -5,778,395 | 0.01% | 88,336,870 |
| 2020-01-15 | 2020-01-13 | 10.499 | 14,254,246 | +4,602,655 | 0.01% | 149,660,808 |
| 2020-01-14 | 2020-01-10 | 10.376 | 9,651,591 | +8,016,051 | 0.01% | 100,143,578 |
| 2020-01-13 | 2020-01-09 | 10.299 | 1,635,540 | -391,832 | 0.00% | 16,843,872 |
| 2020-01-10 | 2020-01-08 | 10.129 | 2,027,372 | +2,008,453 | 0.00% | 20,534,882 |
| 2020-01-09 | 2020-01-07 | 10.206 | 18,919 | -20,078 | 0.00% | 193,088 |
| 2020-01-08 | 2020-01-06 | 10.268 | 38,997 | -99,091 | 0.00% | 400,413 |
| 2020-01-07 | 2020-01-03 | 10.376 | 138,088 | -341,963 | 0.00% | 1,432,782 |
| 2020-01-06 | 2020-01-02 | 10.499 | 480,051 | -5,358,779 | 0.00% | 5,040,240 |
| 2020-01-03 | 2019-12-31 | 10.391 | 5,838,830 | -2,733,190 | 0.00% | 60,673,049 |
| 2020-01-02 | 2019-12-27 | 10.438 | 8,572,020 | +8,009,574 | 0.01% | 89,471,516 |
| 2019-12-30 | 2019-12-24 | 10.237 | 562,446 | -13,519,432 | 0.00% | 5,757,703 |
| 2019-12-27 | 2019-12-20 | 10.221 | 14,081,878 | +12,957,674 | 0.01% | 143,937,346 |
| 2019-12-23 | 2019-12-19 | 10.252 | 1,124,204 | +1,124,172 | 0.00% | 11,525,722 |
| 2019-12-19 | 2019-12-17 | 10.175 | 32 | -762,293 | 0.00% | 326 |
| 2019-12-18 | 2019-12-16 | 9.974 | 762,325 | +762,293 | 0.00% | 7,603,746 |
| 2019-12-17 | 2019-12-13 | 10.052 | 32 | -5,643,748 | 0.00% | 322 |
| 2019-12-16 | 2019-12-12 | 9.882 | 5,643,780 | +5,634,616 | 0.00% | 55,770,556 |
| 2019-12-13 | 2019-12-11 | 9.835 | 9,164 | +8,604 | 0.00% | 90,132 |
| 2019-12-11 | 2019-12-09 | 9.727 | 560 | -3,238 | 0.00% | 5,447 |
| 2019-12-10 | 2019-12-06 | 9.712 | 3,798 | -10,693 | 0.00% | 36,886 |
| 2019-12-09 | 2019-12-05 | 9.573 | 14,491 | +13,722 | 0.00% | 138,722 |
| 2019-12-06 | 2019-12-04 | 9.527 | 769 | -571,911 | 0.00% | 7,326 |
| 2019-12-05 | 2019-12-03 | 9.573 | 572,680 | +570,582 | 0.00% | 5,482,247 |
| 2019-12-03 | 2019-11-29 | 9.619 | 2,098 | -577,710 | 0.00% | 20,181 |
| 2019-12-02 | 2019-11-28 | 9.882 | 579,808 | +472,789 | 0.00% | 5,729,531 |
| 2019-11-29 | 2019-11-27 | 9.913 | 107,019 | -4,238,488 | 0.00% | 1,060,842 |
| 2019-11-28 | 2019-11-26 | 9.882 | 4,345,507 | +1,775,876 | 0.00% | 42,941,316 |
| 2019-11-27 | 2019-11-25 | 9.882 | 2,569,631 | +2,507,728 | 0.00% | 25,392,512 |
| 2019-11-26 | 2019-11-22 | 9.774 | 61,903 | +59,325 | 0.00% | 605,021 |
| 2019-11-25 | 2019-11-21 | 9.681 | 2,578 | -9,067 | 0.00% | 24,958 |
| 2019-11-22 | 2019-11-20 | 9.882 | 11,645 | -2,939,634 | 0.00% | 115,073 |
| 2019-11-21 | 2019-11-19 | 9.913 | 2,951,279 | +2,830,146 | 0.00% | 29,255,008 |
| 2019-11-20 | 2019-11-18 | 9.743 | 121,133 | -2,914,456 | 0.00% | 1,180,176 |
| 2019-11-19 | 2019-11-15 | 9.588 | 3,035,589 | +3,031,807 | 0.00% | 29,106,467 |
| 2019-11-18 | 2019-11-14 | 9.542 | 3,782 | -57,641 | 0.00% | 36,088 |
| 2019-11-15 | 2019-11-13 | 9.588 | 61,423 | -5,279,700 | 0.00% | 588,949 |
| 2019-11-14 | 2019-11-12 | 9.743 | 5,341,123 | +5,340,550 | 0.00% | 52,037,552 |
| 2019-11-13 | 2019-11-11 | 9.681 | 573 | -166,447 | 0.00% | 5,547 |
| 2019-11-12 | 2019-11-08 | 9.990 | 167,020 | +163,857 | 0.00% | 1,668,506 |
| 2019-11-11 | 2019-11-07 | 10.129 | 3,163 | -613,979 | 0.00% | 32,037 |
| 2019-11-08 | 2019-11-06 | 9.959 | 617,142 | -84,195 | 0.00% | 6,146,102 |
| 2019-11-07 | 2019-11-05 | 10.036 | 701,337 | -7,188,495 | 0.00% | 7,038,742 |
| 2019-11-06 | 2019-11-04 | 10.005 | 7,889,832 | +7,754,398 | 0.01% | 78,940,102 |
| 2019-11-05 | 2019-11-01 | 9.820 | 135,434 | -4,077,857 | 0.00% | 1,329,964 |
| 2019-11-04 | 2019-10-31 | 9.743 | 4,213,291 | +1,268,113 | 0.00% | 41,049,298 |
| 2019-11-01 | 2019-10-30 | 9.619 | 2,945,178 | -4,430,953 | 0.00% | 28,330,518 |
| 2019-10-31 | 2019-10-29 | 9.743 | 7,376,131 | +6,158,570 | 0.00% | 71,864,251 |
| 2019-10-30 | 2019-10-28 | 9.743 | 1,217,561 | -5,860,234 | 0.00% | 11,862,467 |
| 2019-10-29 | 2019-10-25 | 9.712 | 7,077,795 | +6,699,364 | 0.00% | 68,739,053 |
| 2019-10-28 | 2019-10-24 | 9.805 | 378,431 | +375,642 | 0.00% | 3,710,354 |
| 2019-10-25 | 2019-10-23 | 9.712 | 2,789 | -9,527,035 | 0.00% | 27,087 |
| 2019-10-24 | 2019-10-22 | 9.727 | 9,529,824 | +6,791,331 | 0.01% | 92,700,132 |
| 2019-10-23 | 2019-10-21 | 9.681 | 2,738,493 | -393,128 | 0.00% | 26,511,488 |
| 2019-10-22 | 2019-10-18 | 9.666 | 3,131,621 | -1,042,727 | 0.00% | 30,269,026 |
| 2019-10-21 | 2019-10-17 | 9.743 | 4,174,348 | +4,117,803 | 0.00% | 40,669,884 |
| 2019-10-18 | 2019-10-16 | 9.696 | 56,545 | +50,517 | 0.00% | 548,288 |
| 2019-10-17 | 2019-10-15 | 9.666 | 6,028 | -49,222 | 0.00% | 58,264 |
| 2019-10-16 | 2019-10-14 | 9.604 | 55,250 | -14,699,871 | 0.00% | 530,613 |
| 2019-10-15 | 2019-10-11 | 9.465 | 14,755,121 | +8,911,416 | 0.01% | 139,655,541 |
| 2019-10-14 | 2019-10-10 | 9.264 | 5,843,705 | +4,651,473 | 0.00% | 54,137,034 |
| 2019-10-11 | 2019-10-09 | 9.202 | 1,192,232 | -1,780,646 | 0.00% | 10,971,398 |
| 2019-10-10 | 2019-10-08 | 9.187 | 2,972,878 | +2,227,293 | 0.00% | 27,311,715 |
| 2019-10-09 | 2019-10-04 | 9.141 | 745,585 | -12,843,039 | 0.00% | 6,815,124 |
| 2019-10-08 | 2019-10-03 | 9.249 | 13,588,624 | +8,215,610 | 0.01% | 125,677,411 |
| 2019-10-04 | 2019-10-02 | 9.233 | 5,373,014 | +5,004,381 | 0.00% | 49,610,554 |
| 2019-10-03 | 2019-09-30 | 9.233 | 368,633 | -14,188,222 | 0.00% | 3,403,692 |
| 2019-10-02 | 2019-09-27 | 9.141 | 14,556,855 | +634,056 | 0.01% | 133,058,979 |
| 2019-09-30 | 2019-09-26 | 9.202 | 13,922,799 | -9,305,536 | 0.01% | 128,123,188 |
| 2019-09-27 | 2019-09-25 | 9.110 | 23,228,335 | -13,332,784 | 0.01% | 211,604,556 |
| 2019-09-26 | 2019-09-24 | 9.172 | 36,561,119 | +20,560,973 | 0.02% | 335,321,073 |
| 2019-09-25 | 2019-09-23 | 9.202 | 16,000,146 | -4,600,502 | 0.01% | 147,239,769 |
| 2019-09-24 | 2019-09-20 | 9.218 | 20,600,648 | +11,602,449 | 0.01% | 189,893,516 |
| 2019-09-23 | 2019-09-19 | 9.202 | 8,998,199 | +3,891,771 | 0.01% | 82,805,041 |
| 2019-09-20 | 2019-09-18 | 9.264 | 5,106,428 | +4,328,291 | 0.00% | 47,306,780 |
| 2019-09-19 | 2019-09-17 | 9.295 | 778,137 | +713,071 | 0.00% | 7,232,817 |
| 2019-09-18 | 2019-09-16 | 9.449 | 65,066 | +57,581 | 0.00% | 614,838 |
| 2019-09-17 | 2019-09-13 | 9.635 | 7,485 | -980,492 | 0.00% | 72,116 |
| 2019-09-16 | 2019-09-12 | 9.527 | 987,977 | +973,299 | 0.00% | 9,412,108 |
| 2019-09-13 | 2019-09-11 | 9.573 | 14,678 | -1,063,453 | 0.00% | 140,512 |
| 2019-09-12 | 2019-09-10 | 9.310 | 1,078,131 | +465,017 | 0.00% | 10,037,921 |
| 2019-09-11 | 2019-09-09 | 9.310 | 613,114 | -3,886 | 0.00% | 5,708,388 |
| 2019-09-10 | 2019-09-06 | 9.310 | 617,000 | -12,450,040 | 0.00% | 5,744,568 |
| 2019-09-09 | 2019-09-05 | 9.249 | 13,067,040 | +12,664,415 | 0.01% | 120,853,426 |
| 2019-09-06 | 2019-09-04 | 9.094 | 402,625 | +354,268 | 0.00% | 3,661,600 |
| 2019-09-05 | 2019-09-03 | 8.863 | 48,357 | +18,782 | 0.00% | 428,574 |
| 2019-09-04 | 2019-09-02 | 8.971 | 29,575 | -243,001 | 0.00% | 265,311 |
| 2019-09-03 | 2019-08-30 | 8.986 | 272,576 | -355,019 | 0.00% | 2,449,433 |
| 2019-09-02 | 2019-08-29 | 8.909 | 627,595 | -6,427,996 | 0.00% | 5,591,267 |
| 2019-08-30 | 2019-08-28 | 8.955 | 7,055,591 | +7,001,382 | 0.00% | 63,185,338 |
| 2019-08-29 | 2019-08-27 | 8.924 | 54,209 | +4,534 | 0.00% | 483,787 |
| 2019-08-28 | 2019-08-26 | 8.878 | 49,675 | +49,220 | 0.00% | 441,022 |
| 2019-08-27 | 2019-08-23 | 8.940 | 455 | -3,239 | 0.00% | 4,068 |
| 2019-08-26 | 2019-08-22 | 8.924 | 3,694 | -12,800 | 0.00% | 32,967 |
| 2019-08-23 | 2019-08-21 | 8.909 | 16,494 | -3,397,945 | 0.00% | 146,946 |
| 2019-08-22 | 2019-08-20 | 8.847 | 3,414,439 | +3,411,080 | 0.00% | 30,208,482 |
| 2019-08-21 | 2019-08-19 | 8.909 | 3,359 | -1,573,781 | 0.00% | 29,925 |
| 2019-08-20 | 2019-08-16 | 8.847 | 1,577,140 | +1,557,875 | 0.00% | 13,953,392 |
| 2019-08-19 | 2019-08-15 | 8.816 | 19,265 | +12,419 | 0.00% | 169,848 |
| 2019-08-16 | 2019-08-14 | 8.708 | 6,846 | -74,092 | 0.00% | 59,617 |
| 2019-08-15 | 2019-08-13 | 8.708 | 80,938 | +18,782 | 0.00% | 704,833 |
| 2019-08-14 | 2019-08-12 | 8.847 | 62,156 | -259,062 | 0.00% | 549,911 |
| 2019-08-13 | 2019-08-09 | 8.801 | 321,218 | +214,374 | 0.00% | 2,827,025 |
| 2019-08-12 | 2019-08-08 | 8.816 | 106,844 | -63,470 | 0.00% | 941,979 |
| 2019-08-09 | 2019-08-07 | 8.816 | 170,314 | -30,307,758 | 0.00% | 1,501,555 |
| 2019-08-08 | 2019-08-06 | 8.816 | 30,478,072 | +23,102,573 | 0.02% | 268,706,716 |
| 2019-08-07 | 2019-08-05 | 8.924 | 7,375,499 | +7,289,380 | 0.00% | 65,822,469 |
| 2019-08-06 | 2019-08-02 | 9.156 | 86,119 | -560,871 | 0.00% | 788,513 |
| 2019-08-05 | 2019-08-01 | 9.326 | 646,990 | +550,761 | 0.00% | 6,033,779 |
| 2019-08-02 | 2019-07-31 | 9.372 | 96,229 | -564,109 | 0.00% | 901,882 |
| 2019-08-01 | 2019-07-30 | 9.496 | 660,338 | +266,187 | 0.00% | 6,270,416 |
| 2019-07-31 | 2019-07-29 | 9.465 | 394,151 | +143,132 | 0.00% | 3,730,594 |
| 2019-07-30 | 2019-07-26 | 9.573 | 251,019 | +138,495 | 0.00% | 2,402,997 |
| 2019-07-29 | 2019-07-25 | 9.558 | 112,524 | -194,297 | 0.00% | 1,075,451 |
| 2019-07-26 | 2019-07-24 | 9.527 | 306,821 | +228,623 | 0.00% | 2,922,975 |
| 2019-07-25 | 2019-07-23 | 9.542 | 78,198 | -318,647 | 0.00% | 746,172 |
| 2019-07-24 | 2019-07-22 | 9.511 | 396,845 | -1,176,793 | 0.00% | 3,774,475 |
| 2019-07-23 | 2019-07-19 | 9.650 | 1,573,638 | +1,549,195 | 0.00% | 15,185,873 |
| 2019-07-22 | 2019-07-18 | 9.558 | 24,443 | -265,539 | 0.00% | 233,615 |
| 2019-07-19 | 2019-07-17 | 9.604 | 289,982 | +63,574 | 0.00% | 2,784,943 |
| 2019-07-18 | 2019-07-16 | 9.650 | 226,408 | +122,407 | 0.00% | 2,184,876 |
| 2019-07-17 | 2019-07-15 | 9.681 | 104,001 | -33,678 | 0.00% | 1,006,839 |
| 2019-07-16 | 2019-07-12 | 9.650 | 137,679 | -4,803,024 | 0.00% | 1,328,626 |
| 2019-07-15 | 2019-07-11 | 9.588 | 4,940,703 | +4,907,349 | 0.00% | 47,373,478 |
| 2019-07-12 | 2019-07-10 | 9.480 | 33,354 | -200,126 | 0.00% | 316,207 |
| 2019-07-11 | 2019-07-09 | 9.480 | 233,480 | +112,692 | 0.00% | 2,213,467 |
| 2019-07-10 | 2019-07-08 | 9.558 | 120,788 | -10,932 | 0.00% | 1,154,435 |
| 2019-07-09 | 2019-07-05 | 9.681 | 131,720 | -8,159,831 | 0.00% | 1,275,188 |
| 2019-07-08 | 2019-07-04 | 9.727 | 8,291,551 | -6,702,603 | 0.01% | 80,654,991 |
| 2019-07-05 | 2019-07-03 | 9.743 | 14,994,154 | -8,097,672 | 0.01% | 146,085,210 |
| 2019-07-04 | 2019-07-02 | 9.866 | 23,091,826 | -32,601,422 | 0.01% | 227,831,651 |
| 2019-07-03 | 2019-06-28 | 10.960 | 55,693,248 | +2,088,875 | 0.04% | 610,375,721 |
| 2019-07-02 | 2019-06-27 | 10.878 | 53,604,373 | +27,953,046 | 0.03% | 583,117,832 |
| 2019-06-28 | 2019-06-26 | 10.699 | 25,651,327 | +12,899,842 | 0.02% | 274,444,699 |
| 2019-06-27 | 2019-06-25 | 10.601 | 12,751,485 | +12,518,502 | 0.01% | 135,182,786 |
| 2019-06-26 | 2019-06-24 | 10.732 | 232,983 | +169,485 | 0.00% | 2,500,284 |
| 2019-06-25 | 2019-06-21 | 10.699 | 63,498 | +27,633 | 0.00% | 679,368 |
| 2019-06-24 | 2019-06-20 | 10.748 | 35,865 | -150,104 | 0.00% | 385,473 |
| 2019-06-21 | 2019-06-19 | 10.650 | 185,969 | +85,970 | 0.00% | 1,980,605 |
| 2019-06-20 | 2019-06-18 | 10.455 | 99,999 | -40,529 | 0.00% | 1,045,467 |
| 2019-06-19 | 2019-06-17 | 10.341 | 140,528 | +122,201 | 0.00% | 1,453,169 |
| 2019-06-18 | 2019-06-14 | 10.308 | 18,327 | -14,738 | 0.00% | 188,919 |
| 2019-06-17 | 2019-06-13 | 10.292 | 33,065 | -137,552 | 0.00% | 340,303 |
| 2019-06-14 | 2019-06-12 | 10.276 | 170,617 | +105,834 | 0.00% | 1,753,199 |
| 2019-06-13 | 2019-06-11 | 10.406 | 64,783 | +42,985 | 0.00% | 674,127 |
| 2019-06-12 | 2019-06-10 | 10.276 | 21,798 | -5,526 | 0.00% | 223,988 |
| 2019-06-11 | 2019-06-06 | 10.064 | 27,324 | -77,988 | 0.00% | 274,987 |
| 2019-06-10 | 2019-06-05 | 10.015 | 105,312 | +14,738 | 0.00% | 1,054,709 |
| 2019-06-06 | 2019-06-04 | 9.999 | 90,574 | +75,969 | 0.00% | 905,632 |
| 2019-06-05 | 2019-06-03 | 10.064 | 14,605 | -614 | 0.00% | 146,984 |
| 2019-06-04 | 2019-05-31 | 10.097 | 15,219 | -14,793 | 0.00% | 153,659 |
| 2019-06-03 | 2019-05-30 | 10.097 | 30,012 | -614 | 0.00% | 303,016 |
| 2019-05-31 | 2019-05-29 | 10.015 | 30,626 | -205,101 | 0.00% | 306,722 |
| 2019-05-30 | 2019-05-28 | 10.080 | 235,727 | +227,852 | 0.00% | 2,376,182 |
| 2019-05-29 | 2019-05-27 | 10.113 | 7,875 | -465,468 | 0.00% | 79,638 |
| 2019-05-28 | 2019-05-24 | 10.178 | 473,343 | -841,280 | 0.00% | 4,817,654 |
| 2019-05-27 | 2019-05-23 | 10.145 | 1,314,623 | +1,301,221 | 0.00% | 13,337,330 |
| 2019-05-24 | 2019-05-22 | 10.243 | 13,402 | -693,903 | 0.00% | 137,278 |
| 2019-05-23 | 2019-05-21 | 10.276 | 707,305 | +91,497 | 0.00% | 7,268,014 |
| 2019-05-22 | 2019-05-20 | 10.243 | 615,808 | +552,052 | 0.00% | 6,307,767 |
| 2019-05-21 | 2019-05-17 | 10.243 | 63,756 | +20,599 | 0.00% | 653,057 |
| 2019-05-20 | 2019-05-16 | 10.308 | 43,157 | -236,418 | 0.00% | 444,872 |
| 2019-05-17 | 2019-05-15 | 10.259 | 279,575 | -3,212,228 | 0.00% | 2,868,260 |
| 2019-05-16 | 2019-05-14 | 10.308 | 3,491,803 | +3,387,843 | 0.00% | 35,994,246 |
| 2019-05-15 | 2019-05-10 | 10.536 | 103,960 | -1,424,930 | 0.00% | 1,095,343 |
| 2019-05-14 | 2019-05-09 | 10.487 | 1,528,890 | +1,258,236 | 0.00% | 16,033,995 |
| 2019-05-10 | 2019-05-08 | 10.829 | 270,654 | -10,493,902 | 0.00% | 2,930,999 |
| 2019-05-09 | 2019-05-07 | 11.041 | 10,764,556 | +5,231,907 | 0.01% | 118,851,716 |
| 2019-05-08 | 2019-05-06 | 11.106 | 5,532,649 | +2,452,609 | 0.00% | 61,446,498 |
| 2019-05-07 | 2019-05-03 | 11.383 | 3,080,040 | +2,908,800 | 0.00% | 35,060,102 |
| 2019-05-06 | 2019-05-02 | 11.334 | 171,240 | -1,805,990 | 0.00% | 1,940,860 |
| 2019-05-03 | 2019-04-30 | 11.285 | 1,977,230 | -5,866,244 | 0.00% | 22,313,622 |
| 2019-05-02 | 2019-04-29 | 11.383 | 7,843,474 | +7,029,299 | 0.01% | 89,282,281 |
| 2019-04-30 | 2019-04-26 | 11.253 | 814,175 | +703,114 | 0.00% | 9,161,687 |
| 2019-04-29 | 2019-04-25 | 11.253 | 111,061 | -66,320 | 0.00% | 1,249,739 |
| 2019-04-26 | 2019-04-24 | 11.334 | 177,381 | +86,937 | 0.00% | 2,010,463 |
| 2019-04-25 | 2019-04-23 | 11.416 | 90,444 | -22,721 | 0.00% | 1,032,470 |
| 2019-04-24 | 2019-04-18 | 11.497 | 113,165 | +17,809 | 0.00% | 1,301,057 |
| 2019-04-23 | 2019-04-17 | 11.660 | 95,356 | -614 | 0.00% | 1,111,836 |
| 2019-04-18 | 2019-04-16 | 11.692 | 95,970 | -4,235,880 | 0.00% | 1,122,121 |
| 2019-04-17 | 2019-04-15 | 11.253 | 4,331,850 | +720,923 | 0.00% | 48,745,115 |
| 2019-04-16 | 2019-04-12 | 11.285 | 3,610,927 | -5,907,387 | 0.00% | 40,750,372 |
| 2019-04-15 | 2019-04-11 | 11.188 | 9,518,314 | +2,049,163 | 0.01% | 106,486,954 |
| 2019-04-12 | 2019-04-10 | 11.269 | 7,469,151 | +4,913 | 0.01% | 84,169,931 |
| 2019-04-11 | 2019-04-09 | 11.383 | 7,464,238 | -23,776,165 | 0.01% | 84,965,437 |
| 2019-04-10 | 2019-04-08 | 11.416 | 31,240,403 | +16,064,163 | 0.02% | 356,627,053 |
| 2019-04-09 | 2019-04-04 | 11.334 | 15,176,240 | -12,109,419 | 0.01% | 172,009,750 |
| 2019-04-08 | 2019-04-03 | 11.269 | 27,285,659 | +17,406,260 | 0.02% | 307,482,343 |
| 2019-04-04 | 2019-04-02 | 11.204 | 9,879,399 | -1,747,469 | 0.01% | 110,687,506 |
| 2019-04-03 | 2019-04-01 | 11.236 | 11,626,868 | -7,538,185 | 0.01% | 130,644,603 |
| 2019-04-02 | 2019-03-29 | 10.960 | 19,165,053 | +8,196,177 | 0.01% | 210,041,315 |
| 2019-04-01 | 2019-03-28 | 11.106 | 10,968,876 | +5,021,279 | 0.01% | 121,822,117 |
| 2019-03-29 | 2019-03-27 | 11.171 | 5,947,597 | +16,580 | 0.00% | 66,442,397 |
| 2019-03-28 | 2019-03-26 | 11.074 | 5,931,017 | -10,439 | 0.00% | 65,677,668 |
| 2019-03-27 | 2019-03-25 | 11.090 | 5,941,456 | -25,177 | 0.00% | 65,890,020 |
| 2019-03-26 | 2019-03-22 | 11.302 | 5,966,633 | -4,586,858 | 0.00% | 67,432,372 |
| 2019-03-25 | 2019-03-21 | 11.318 | 10,553,491 | -2,451,449 | 0.01% | 119,442,968 |
| 2019-03-22 | 2019-03-20 | 11.432 | 13,004,940 | +7,052,635 | 0.01% | 148,670,604 |
| 2019-03-21 | 2019-03-19 | 11.513 | 5,952,305 | -10,063,591 | 0.00% | 68,530,552 |
| 2019-03-20 | 2019-03-18 | 11.481 | 16,015,896 | +10,079,403 | 0.01% | 183,873,861 |
| 2019-03-19 | 2019-03-15 | 11.399 | 5,936,493 | -10,015,785 | 0.00% | 67,671,786 |
| 2019-03-18 | 2019-03-14 | 11.350 | 15,952,278 | +10,007,556 | 0.01% | 181,065,258 |
| 2019-03-15 | 2019-03-13 | 11.399 | 5,944,722 | -7,822,178 | 0.00% | 67,765,591 |
| 2019-03-14 | 2019-03-12 | 11.497 | 13,766,900 | +9,223,384 | 0.01% | 158,277,980 |
| 2019-03-13 | 2019-03-11 | 11.318 | 4,543,516 | +2,130,221 | 0.00% | 51,422,893 |
| 2019-03-12 | 2019-03-08 | 11.220 | 2,413,295 | +1,013,835 | 0.00% | 27,077,544 |
| 2019-03-11 | 2019-03-07 | 11.530 | 1,399,460 | +1,398,859 | 0.00% | 16,135,164 |
| 2019-03-08 | 2019-03-06 | 11.595 | 601 | -630,653 | 0.00% | 6,968 |
| 2019-03-07 | 2019-03-05 | 11.595 | 631,254 | -2,844,972 | 0.00% | 7,319,203 |
| 2019-03-06 | 2019-03-04 | 11.530 | 3,476,226 | -7,810,303 | 0.00% | 40,079,371 |
| 2019-03-05 | 2019-03-01 | 11.383 | 11,286,529 | +5,306,210 | 0.01% | 128,474,583 |
| 2019-03-04 | 2019-02-28 | 11.367 | 5,980,319 | -2,457 | 0.00% | 67,976,596 |
| 2019-03-01 | 2019-02-27 | 11.513 | 5,982,776 | -9,476,351 | 0.00% | 68,881,373 |
| 2019-02-28 | 2019-02-26 | 11.546 | 15,459,127 | +9,484,365 | 0.01% | 178,488,747 |
| 2019-02-27 | 2019-02-25 | 11.627 | 5,974,762 | -47,284 | 0.00% | 69,470,186 |
| 2019-02-26 | 2019-02-22 | 11.302 | 6,022,046 | -14,191,159 | 0.00% | 68,058,626 |
| 2019-02-25 | 2019-02-21 | 11.302 | 20,213,205 | +14,190,011 | 0.01% | 228,441,125 |
| 2019-02-22 | 2019-02-20 | 11.220 | 6,023,194 | -5,312,565 | 0.00% | 67,581,171 |
| 2019-02-21 | 2019-02-19 | 11.155 | 11,335,759 | -1,385,816 | 0.01% | 126,450,577 |
| 2019-02-20 | 2019-02-18 | 11.236 | 12,721,575 | +6,355,660 | 0.01% | 142,945,212 |
| 2019-02-19 | 2019-02-15 | 11.074 | 6,365,915 | -10,295,286 | 0.00% | 70,493,551 |
| 2019-02-18 | 2019-02-14 | 11.367 | 16,661,201 | +5,532,188 | 0.01% | 189,383,163 |
| 2019-02-15 | 2019-02-13 | 11.383 | 11,129,013 | +7,845,404 | 0.01% | 126,681,578 |
| 2019-02-14 | 2019-02-12 | 11.302 | 3,283,609 | +3,283,312 | 0.00% | 37,109,965 |
| 2019-02-13 | 2019-02-11 | 11.318 | 297 | -347,565 | 0.00% | 3,361 |
| 2019-02-12 | 2019-02-08 | 11.253 | 347,862 | -3,533,379 | 0.00% | 3,914,395 |
| 2019-02-11 | 2019-02-04 | 11.318 | 3,881,241 | -7,726,887 | 0.00% | 43,927,355 |
| 2019-02-08 | 2019-01-31 | 11.416 | 11,608,128 | -6,345,653 | 0.01% | 132,513,415 |
| 2019-02-01 | 2019-01-30 | 11.302 | 17,953,781 | +7,769,874 | 0.01% | 202,906,067 |
| 2019-01-31 | 2019-01-29 | 11.269 | 10,183,907 | +10,182,566 | 0.01% | 114,762,542 |
| 2019-01-30 | 2019-01-28 | 11.204 | 1,341 | -8,447,047 | 0.00% | 15,024 |
| 2019-01-29 | 2019-01-25 | 11.106 | 8,448,388 | +7,593,633 | 0.01% | 93,829,168 |
| 2019-01-28 | 2019-01-24 | 10.911 | 854,755 | +437,834 | 0.00% | 9,326,015 |
| 2019-01-25 | 2019-01-23 | 10.862 | 416,921 | -3,875,109 | 0.00% | 4,528,551 |
| 2019-01-24 | 2019-01-22 | 10.829 | 4,292,030 | +4,289,918 | 0.00% | 46,479,777 |
| 2019-01-23 | 2019-01-21 | 10.894 | 2,112 | -3,194,411 | 0.00% | 23,009 |
| 2019-01-22 | 2019-01-18 | 10.797 | 3,196,523 | +2,999,744 | 0.00% | 34,512,069 |
| 2019-01-21 | 2019-01-17 | 10.683 | 196,779 | -12,071,457 | 0.00% | 2,102,143 |
| 2019-01-18 | 2019-01-16 | 10.699 | 12,268,236 | +5,783,848 | 0.01% | 131,258,407 |
| 2019-01-17 | 2019-01-15 | 10.748 | 6,484,388 | -1,465,793 | 0.00% | 69,693,547 |
| 2019-01-16 | 2019-01-14 | 10.569 | 7,950,181 | +6,914,467 | 0.01% | 84,023,613 |
| 2019-01-15 | 2019-01-11 | 10.715 | 1,035,714 | -6,774,848 | 0.00% | 11,098,017 |
| 2019-01-14 | 2019-01-10 | 10.699 | 7,810,562 | +2,343,918 | 0.01% | 83,565,553 |
| 2019-01-11 | 2019-01-09 | 10.699 | 5,466,644 | -673,663 | 0.00% | 58,487,869 |
| 2019-01-10 | 2019-01-08 | 10.455 | 6,140,307 | +4,891,709 | 0.00% | 64,195,525 |
| 2019-01-09 | 2019-01-07 | 10.455 | 1,248,598 | +440,905 | 0.00% | 13,053,810 |
| 2019-01-08 | 2019-01-04 | 10.438 | 807,693 | +779,260 | 0.00% | 8,431,095 |
| 2019-01-07 | 2019-01-03 | 10.243 | 28,433 | +25,177 | 0.00% | 291,241 |
| 2019-01-04 | 2019-01-02 | 10.211 | 3,256 | -5,493,502 | 0.00% | 33,245 |
| 2019-01-03 | 2018-12-31 | 10.520 | 5,496,758 | -491,566 | 0.00% | 57,825,417 |
| 2019-01-02 | 2018-12-27 | 10.308 | 5,988,324 | +5,855,191 | 0.00% | 61,728,914 |
| 2018-12-28 | 2018-12-24 | 10.341 | 133,133 | -639,250 | 0.00% | 1,376,699 |
| 2018-12-27 | 2018-12-20 | 10.324 | 772,383 | -11,258,424 | 0.00% | 7,974,466 |
| 2018-12-21 | 2018-12-19 | 10.406 | 12,030,807 | +1,987,142 | 0.01% | 125,191,619 |
| 2018-12-20 | 2018-12-18 | 10.406 | 10,043,665 | -810,577 | 0.01% | 104,513,578 |
| 2018-12-19 | 2018-12-17 | 10.504 | 10,854,242 | +2,851,634 | 0.01% | 114,008,926 |
| 2018-12-18 | 2018-12-14 | 10.487 | 8,002,608 | +2,738,154 | 0.01% | 83,926,102 |
| 2018-12-17 | 2018-12-13 | 10.683 | 5,264,454 | -3,282,579 | 0.00% | 56,238,900 |
| 2018-12-14 | 2018-12-12 | 10.634 | 8,547,033 | +8,546,675 | 0.01% | 90,888,346 |
| 2018-12-13 | 2018-12-11 | 10.406 | 358 | -1,874,766 | 0.00% | 3,725 |
| 2018-12-12 | 2018-12-10 | 10.406 | 1,875,124 | -451,344 | 0.00% | 19,512,391 |
| 2018-12-11 | 2018-12-07 | 10.569 | 2,326,468 | -468,539 | 0.00% | 24,587,899 |
| 2018-12-10 | 2018-12-06 | 10.618 | 2,795,007 | -67,548 | 0.00% | 29,676,326 |
| 2018-12-07 | 2018-12-05 | 10.927 | 2,862,555 | +40,529 | 0.00% | 31,279,226 |
| 2018-12-06 | 2018-12-04 | 11.074 | 2,822,026 | -11,426,532 | 0.00% | 31,249,967 |
| 2018-12-05 | 2018-12-03 | 11.106 | 14,248,558 | -1,679,442 | 0.01% | 158,246,797 |
| 2018-12-04 | 2018-11-30 | 10.862 | 15,928,000 | +3,254,098 | 0.01% | 173,008,213 |
| 2018-12-03 | 2018-11-29 | 10.813 | 12,673,902 | +9,125,747 | 0.01% | 137,043,381 |
| 2018-11-30 | 2018-11-28 | 10.894 | 3,548,155 | -9,412,126 | 0.00% | 38,655,237 |
| 2018-11-29 | 2018-11-27 | 10.764 | 12,960,281 | -7,720,132 | 0.01% | 139,506,845 |
| 2018-11-28 | 2018-11-26 | 10.748 | 20,680,413 | +20,582,516 | 0.01% | 222,270,989 |
| 2018-11-27 | 2018-11-23 | 10.552 | 97,897 | +88,426 | 0.00% | 1,033,056 |
| 2018-11-26 | 2018-11-22 | 10.552 | 9,471 | -5,200,063 | 0.00% | 99,943 |
| 2018-11-23 | 2018-11-21 | 10.585 | 5,209,534 | +5,182,167 | 0.00% | 55,143,188 |
| 2018-11-22 | 2018-11-20 | 10.552 | 27,367 | -3,448,298 | 0.00% | 288,790 |
| 2018-11-21 | 2018-11-19 | 10.683 | 3,475,665 | -1,796,165 | 0.00% | 37,129,696 |
| 2018-11-20 | 2018-11-16 | 10.634 | 5,271,830 | -273,877 | 0.00% | 56,060,145 |
| 2018-11-19 | 2018-11-15 | 10.585 | 5,545,707 | +3,582,505 | 0.00% | 58,701,597 |
| 2018-11-16 | 2018-11-14 | 10.455 | 1,963,202 | -3,546,938 | 0.00% | 20,524,834 |
| 2018-11-15 | 2018-11-13 | 10.487 | 5,510,140 | +5,260,768 | 0.00% | 57,786,733 |
| 2018-11-14 | 2018-11-12 | 10.455 | 249,372 | -9,429,467 | 0.00% | 2,607,128 |
| 2018-11-13 | 2018-11-09 | 10.471 | 9,678,839 | +1,989,598 | 0.01% | 101,347,696 |
| 2018-11-12 | 2018-11-08 | 10.732 | 7,689,241 | +179,923 | 0.01% | 82,517,968 |
| 2018-11-09 | 2018-11-07 | 10.634 | 7,509,318 | -1,933,250 | 0.01% | 79,853,382 |
| 2018-11-08 | 2018-11-06 | 10.650 | 9,442,568 | +2,275,756 | 0.01% | 100,565,151 |
| 2018-11-07 | 2018-11-05 | 10.569 | 7,166,812 | -8,975,989 | 0.00% | 75,744,368 |
| 2018-11-06 | 2018-11-02 | 10.715 | 16,142,801 | +16,050,040 | 0.01% | 172,975,433 |
| 2018-11-05 | 2018-11-01 | 10.276 | 92,761 | -90,883 | 0.00% | 953,179 |
| 2018-11-02 | 2018-10-31 | 10.129 | 183,644 | -10,460,240 | 0.00% | 1,860,145 |
| 2018-11-01 | 2018-10-30 | 10.097 | 10,643,884 | +10,020,451 | 0.01% | 107,466,093 |
| 2018-10-31 | 2018-10-29 | 10.048 | 623,433 | -8,221,240 | 0.00% | 6,264,041 |
| 2018-10-30 | 2018-10-26 | 10.048 | 8,844,673 | +6,614,213 | 0.01% | 88,868,241 |
| 2018-10-29 | 2018-10-25 | 10.097 | 2,230,460 | -11,778,264 | 0.00% | 22,519,864 |
| 2018-10-26 | 2018-10-24 | 10.129 | 14,008,724 | +14,005,174 | 0.01% | 141,895,494 |
| 2018-10-25 | 2018-10-23 | 10.097 | 3,550 | +614 | 0.00% | 35,843 |
| 2018-10-24 | 2018-10-22 | 10.341 | 2,936 | -571,702 | 0.00% | 30,361 |
| 2018-10-23 | 2018-10-19 | 10.097 | 574,638 | -5,431,702 | 0.00% | 5,801,839 |
| 2018-10-22 | 2018-10-18 | 9.901 | 6,006,340 | +5,691,112 | 0.00% | 59,469,342 |
| 2018-10-19 | 2018-10-16 | 9.917 | 315,228 | +300,808 | 0.00% | 3,126,236 |
| 2018-10-18 | 2018-10-15 | 9.885 | 14,420 | -417,570 | 0.00% | 142,539 |
| 2018-10-16 | 2018-10-12 | 10.113 | 431,990 | -136,939 | 0.00% | 4,368,627 |
| 2018-10-15 | 2018-10-11 | 9.917 | 568,929 | -4,266,460 | 0.00% | 5,642,285 |
| 2018-10-12 | 2018-10-10 | 10.227 | 4,835,389 | +4,529,407 | 0.00% | 49,450,502 |
| 2018-10-11 | 2018-10-09 | 10.259 | 305,982 | -4,538,269 | 0.00% | 3,139,179 |
| 2018-10-10 | 2018-10-08 | 10.211 | 4,844,251 | +4,540,460 | 0.00% | 49,462,244 |
| 2018-10-09 | 2018-10-05 | 10.390 | 303,791 | +283,088 | 0.00% | 3,156,278 |
| 2018-10-08 | 2018-10-04 | 10.504 | 20,703 | -151,861 | 0.00% | 217,457 |
| 2018-10-05 | 2018-10-03 | 10.764 | 172,564 | -235,804 | 0.00% | 1,857,511 |
| 2018-10-04 | 2018-10-02 | 10.780 | 408,368 | -5,218,765 | 0.00% | 4,402,398 |
| 2018-10-03 | 2018-09-28 | 11.139 | 5,627,133 | -2,276,985 | 0.00% | 62,679,124 |
| 2018-10-02 | 2018-09-27 | 11.057 | 7,904,118 | +7,853,386 | 0.01% | 87,398,269 |
| 2018-09-28 | 2018-09-26 | 11.155 | 50,732 | +36,845 | 0.00% | 565,916 |
| 2018-09-27 | 2018-09-24 | 11.041 | 13,887 | -28,862 | 0.00% | 153,327 |
| 2018-09-26 | 2018-09-21 | 11.236 | 42,749 | +13,510 | 0.00% | 480,347 |
| 2018-09-24 | 2018-09-20 | 10.894 | 29,239 | -32,546 | 0.00% | 318,543 |
| 2018-09-21 | 2018-09-19 | 10.829 | 61,785 | -1,392,105 | 0.00% | 669,090 |
| 2018-09-20 | 2018-09-18 | 10.650 | 1,453,890 | +1,447,728 | 0.00% | 15,484,206 |
| 2018-09-19 | 2018-09-17 | 10.601 | 6,162 | -239,489 | 0.00% | 65,325 |
| 2018-09-18 | 2018-09-14 | 10.764 | 245,651 | -1,129,281 | 0.00% | 2,644,232 |
| 2018-09-17 | 2018-09-13 | 10.683 | 1,374,932 | +1,371,840 | 0.00% | 14,688,069 |
| 2018-09-14 | 2018-09-12 | 10.341 | 3,092 | -6,753,133 | 0.00% | 31,974 |
| 2018-09-13 | 2018-09-11 | 10.536 | 6,756,225 | +4,371,982 | 0.00% | 71,184,924 |
| 2018-09-12 | 2018-09-10 | 10.683 | 2,384,243 | -2,697,011 | 0.00% | 25,470,296 |
| 2018-09-11 | 2018-09-07 | 10.862 | 5,081,254 | -883,652 | 0.00% | 55,192,031 |
| 2018-09-10 | 2018-09-06 | 10.911 | 5,964,906 | +5,698,603 | 0.00% | 65,081,574 |
| 2018-09-07 | 2018-09-05 | 11.057 | 266,303 | -1,118,228 | 0.00% | 2,944,594 |
| 2018-09-06 | 2018-09-04 | 11.350 | 1,384,531 | +1,376,753 | 0.00% | 15,715,026 |
| 2018-09-05 | 2018-09-03 | 11.285 | 7,778 | -194,662 | 0.00% | 87,777 |
| 2018-09-04 | 2018-08-31 | 11.318 | 202,440 | -1,707,124 | 0.00% | 2,291,188 |
| 2018-09-03 | 2018-08-30 | 11.399 | 1,909,564 | -3,067,911 | 0.00% | 21,767,668 |
| 2018-08-31 | 2018-08-29 | 11.546 | 4,977,475 | -4,822,320 | 0.00% | 57,469,175 |
| 2018-08-30 | 2018-08-28 | 11.578 | 9,799,795 | +4,868,989 | 0.01% | 113,466,127 |
| 2018-08-29 | 2018-08-27 | 11.578 | 4,930,806 | +1,187,004 | 0.00% | 57,090,935 |
| 2018-08-28 | 2018-08-24 | 11.253 | 3,743,802 | +3,702,012 | 0.00% | 42,127,973 |
| 2018-08-27 | 2018-08-23 | 11.285 | 41,790 | -1,354,032 | 0.00% | 471,612 |
| 2018-08-24 | 2018-08-22 | 11.302 | 1,395,822 | -2,439,458 | 0.00% | 15,774,992 |
| 2018-08-23 | 2018-08-21 | 11.220 | 3,835,280 | +122,842 | 0.00% | 43,032,437 |
| 2018-08-22 | 2018-08-20 | 11.139 | 3,712,438 | +1,515,534 | 0.00% | 41,351,851 |
| 2018-08-21 | 2018-08-17 | 11.057 | 2,196,904 | -5,483,063 | 0.00% | 24,291,845 |
| 2018-08-20 | 2018-08-16 | 10.992 | 7,679,967 | +1,725,728 | 0.01% | 84,419,498 |
| 2018-08-17 | 2018-08-15 | 11.057 | 5,954,239 | +2,779,911 | 0.00% | 65,837,856 |
| 2018-08-16 | 2018-08-14 | 11.253 | 3,174,328 | +2,837,633 | 0.00% | 35,719,839 |
| 2018-08-15 | 2018-08-13 | 11.285 | 336,695 | +72,397 | 0.00% | 3,799,702 |
| 2018-08-14 | 2018-08-10 | 11.432 | 264,298 | +242,559 | 0.00% | 3,021,417 |
| 2018-08-13 | 2018-08-09 | 11.546 | 21,739 | +4,838 | 0.00% | 250,995 |
| 2018-08-10 | 2018-08-08 | 11.448 | 16,901 | -154,132 | 0.00% | 193,485 |
| 2018-08-09 | 2018-08-07 | 11.497 | 171,033 | -3,757,292 | 0.00% | 1,966,366 |
| 2018-08-08 | 2018-08-06 | 11.367 | 3,928,325 | +1,040,125 | 0.00% | 44,652,160 |
| 2018-08-07 | 2018-08-03 | 11.318 | 2,888,200 | -3,575,212 | 0.00% | 32,688,253 |
| 2018-08-06 | 2018-08-02 | 11.285 | 6,463,412 | +2,811,228 | 0.00% | 72,941,504 |
| 2018-08-03 | 2018-08-01 | 11.513 | 3,652,184 | -342,622 | 0.00% | 42,048,616 |
| 2018-08-02 | 2018-07-31 | 11.578 | 3,994,806 | -4,063,939 | 0.00% | 46,253,535 |
| 2018-08-01 | 2018-07-30 | 11.595 | 8,058,745 | -2,863,501 | 0.01% | 93,438,756 |
| 2018-07-31 | 2018-07-27 | 11.578 | 10,922,246 | +5,139,795 | 0.01% | 126,462,334 |
| 2018-07-30 | 2018-07-26 | 11.644 | 5,782,451 | +4,421,329 | 0.00% | 67,328,299 |
| 2018-07-27 | 2018-07-25 | 11.709 | 1,361,122 | +1,359,559 | 0.00% | 15,936,964 |
| 2018-07-26 | 2018-07-24 | 11.627 | 1,563 | -6,141 | 0.00% | 18,173 |
| 2018-07-25 | 2018-07-23 | 11.269 | 7,704 | -3,018,171 | 0.00% | 86,816 |
| 2018-07-24 | 2018-07-20 | 11.171 | 3,025,875 | -10,357,683 | 0.00% | 33,802,961 |
| 2018-07-23 | 2018-07-19 | 10.911 | 13,383,558 | -210,242 | 0.01% | 146,024,601 |
| 2018-07-20 | 2018-07-18 | 11.041 | 13,593,800 | -2,838,248 | 0.01% | 150,089,465 |
| 2018-07-19 | 2018-07-17 | 11.057 | 16,432,048 | +3,605,299 | 0.01% | 181,694,219 |
| 2018-07-18 | 2018-07-16 | 11.269 | 12,826,749 | +5,917,826 | 0.01% | 144,544,753 |
| 2018-07-17 | 2018-07-13 | 11.318 | 6,908,923 | +3,378,019 | 0.00% | 78,194,246 |
| 2018-07-16 | 2018-07-12 | 11.318 | 3,530,904 | -7,136,148 | 0.00% | 39,962,289 |
| 2018-07-13 | 2018-07-11 | 11.155 | 10,667,052 | -4,380,187 | 0.01% | 118,991,139 |
| 2018-07-12 | 2018-07-10 | 11.383 | 15,047,239 | -23,714,174 | 0.01% | 171,282,753 |
| 2018-07-11 | 2018-07-09 | 11.302 | 38,761,413 | -1,752,566 | 0.03% | 438,065,156 |
| 2018-07-10 | 2018-07-06 | 12.234 | 40,513,979 | +6,344,617 | 0.03% | 495,653,721 |
| 2018-07-09 | 2018-07-05 | 12.183 | 34,169,362 | +1,190,694 | 0.02% | 416,278,800 |
| 2018-07-06 | 2018-07-04 | 12.063 | 32,978,668 | +8,657,756 | 0.02% | 397,822,789 |
| 2018-07-05 | 2018-07-03 | 12.166 | 24,320,912 | +13,744,627 | 0.02% | 295,880,870 |
| 2018-07-04 | 2018-06-29 | 12.405 | 10,576,285 | -3,615,174 | 0.01% | 131,201,434 |
| 2018-07-03 | 2018-06-28 | 12.114 | 14,191,459 | +7,880,456 | 0.01% | 171,920,527 |
| 2018-06-29 | 2018-06-27 | 12.183 | 6,311,003 | -3,320,642 | 0.00% | 76,885,742 |
| 2018-06-28 | 2018-06-26 | 12.491 | 9,631,645 | +466,960 | 0.01% | 120,306,961 |
| 2018-06-27 | 2018-06-25 | 12.508 | 9,164,685 | -12,314,640 | 0.01% | 114,631,071 |
| 2018-06-26 | 2018-06-22 | 12.628 | 21,479,325 | +5,635,063 | 0.02% | 271,234,183 |
| 2018-06-25 | 2018-06-21 | 12.696 | 15,844,262 | -2,184,600 | 0.01% | 201,160,799 |
| 2018-06-22 | 2018-06-20 | 12.884 | 18,028,862 | +8,413,732 | 0.01% | 232,290,111 |
| 2018-06-21 | 2018-06-19 | 12.919 | 9,615,130 | +4,009,191 | 0.01% | 124,213,713 |
| 2018-06-20 | 2018-06-15 | 13.329 | 5,605,939 | +2,902,864 | 0.00% | 74,722,820 |
| 2018-06-19 | 2018-06-14 | 13.466 | 2,703,075 | -3,709,962 | 0.00% | 36,399,906 |
| 2018-06-15 | 2018-06-13 | 13.620 | 6,413,037 | -1,203,342 | 0.00% | 87,346,246 |
| 2018-06-14 | 2018-06-12 | 13.791 | 7,616,379 | -3,115,012 | 0.01% | 105,039,107 |
| 2018-06-13 | 2018-06-11 | 13.791 | 10,731,391 | -2,821,661 | 0.01% | 147,998,901 |
| 2018-06-12 | 2018-06-08 | 13.825 | 13,553,052 | -3,972,371 | 0.01% | 187,376,834 |
| 2018-06-11 | 2018-06-07 | 14.116 | 17,525,423 | +8,056,369 | 0.01% | 247,394,413 |
| 2018-06-08 | 2018-06-06 | 13.928 | 9,469,054 | -1,207,947 | 0.01% | 131,885,919 |
| 2018-06-07 | 2018-06-05 | 13.945 | 10,677,001 | +2,682,195 | 0.01% | 148,893,014 |
| 2018-06-06 | 2018-06-04 | 13.945 | 7,994,806 | +2,896,281 | 0.01% | 111,489,244 |
| 2018-06-05 | 2018-06-01 | 13.620 | 5,098,525 | -3,174,794 | 0.00% | 69,442,453 |
| 2018-06-04 | 2018-05-31 | 13.552 | 8,273,319 | +4,905,583 | 0.01% | 112,117,236 |
| 2018-06-01 | 2018-05-30 | 13.381 | 3,367,736 | -9,039,964 | 0.00% | 45,062,183 |
| 2018-05-31 | 2018-05-29 | 13.654 | 12,407,700 | +4,216,078 | 0.01% | 169,418,802 |
| 2018-05-30 | 2018-05-28 | 13.843 | 8,191,622 | +7,527,600 | 0.01% | 113,392,898 |
| 2018-05-29 | 2018-05-25 | 13.825 | 664,022 | +270,007 | 0.00% | 9,180,393 |
| 2018-05-28 | 2018-05-24 | 13.825 | 394,015 | +393,906 | 0.00% | 5,447,429 |
| 2018-05-25 | 2018-05-23 | 13.774 | 109 | -7,332,260 | 0.00% | 1,501 |
| 2018-05-24 | 2018-05-21 | 13.997 | 7,332,369 | +315,592 | 0.01% | 102,627,807 |
| 2018-05-23 | 2018-05-18 | 13.979 | 7,016,777 | +439,491 | 0.00% | 98,090,548 |
| 2018-05-21 | 2018-05-17 | 13.962 | 6,577,286 | +3,383,266 | 0.00% | 91,834,172 |
| 2018-05-18 | 2018-05-16 | 14.202 | 3,194,020 | -72,607 | 0.00% | 45,361,056 |
| 2018-05-17 | 2018-05-15 | 14.151 | 3,266,627 | -86,496 | 0.00% | 46,224,528 |
| 2018-05-16 | 2018-05-14 | 14.287 | 3,353,123 | +594,366 | 0.00% | 47,907,487 |
| 2018-05-15 | 2018-05-11 | 14.031 | 2,758,757 | +1,211,523 | 0.00% | 38,707,465 |
| 2018-05-14 | 2018-05-10 | 13.860 | 1,547,234 | +920,478 | 0.00% | 21,444,131 |
| 2018-05-11 | 2018-05-09 | 13.843 | 626,756 | +624,171 | 0.00% | 8,675,898 |
| 2018-05-10 | 2018-05-08 | 13.808 | 2,585 | -38,572 | 0.00% | 35,695 |
| 2018-05-09 | 2018-05-07 | 13.654 | 41,157 | +40,910 | 0.00% | 561,971 |
| 2018-05-08 | 2018-05-04 | 13.671 | 247 | -585 | 0.00% | 3,377 |
| 2018-05-07 | 2018-05-03 | 13.825 | 832 | +585 | 0.00% | 11,503 |
| 2018-05-03 | 2018-04-30 | 14.236 | 247 | -37,988 | 0.00% | 3,516 |
| 2018-05-02 | 2018-04-27 | 13.825 | 38,235 | -68,963 | 0.00% | 528,615 |
| 2018-04-30 | 2018-04-26 | 13.740 | 107,198 | +106,951 | 0.00% | 1,472,888 |
| 2018-04-27 | 2018-04-25 | 13.860 | 247 | -119,224 | 0.00% | 3,423 |
| 2018-04-26 | 2018-04-24 | 14.065 | 119,471 | +57,859 | 0.00% | 1,680,358 |
| 2018-04-25 | 2018-04-23 | 13.757 | 61,612 | +61,365 | 0.00% | 847,596 |
| 2018-04-24 | 2018-04-20 | 13.791 | 247 | -8,182 | 0.00% | 3,406 |
| 2018-04-23 | 2018-04-19 | 13.997 | 8,429 | +8,182 | 0.00% | 117,977 |
| 2018-04-20 | 2018-04-18 | 13.654 | 247 | -1,169 | 0.00% | 3,373 |
| 2018-04-19 | 2018-04-17 | 13.500 | 1,416 | +1,169 | 0.00% | 19,116 |
| 2018-04-06 | 2018-04-03 | 13.894 | 247 | -23,377 | 0.00% | 3,432 |
| 2018-04-04 | 2018-03-29 | 13.791 | 23,624 | +23,377 | 0.00% | 325,804 |
| 2018-03-29 | 2018-03-27 | 14.133 | 247 | -37,404 | 0.00% | 3,491 |
| 2018-03-28 | 2018-03-26 | 14.014 | 37,651 | +37,404 | 0.00% | 527,628 |
| 2018-03-27 | 2018-03-23 | 13.843 | 247 | -182,927 | 0.00% | 3,419 |
| 2018-03-26 | 2018-03-22 | 14.151 | 183,174 | +182,927 | 0.00% | 2,592,011 |
| 2018-03-23 | 2018-03-21 | 14.390 | 247 | -178,836 | 0.00% | 3,554 |
| 2018-03-22 | 2018-03-20 | 14.407 | 179,083 | +178,836 | 0.00% | 2,580,084 |
| 2018-03-21 | 2018-03-19 | 14.561 | 247 | -1,693,679 | 0.00% | 3,597 |
| 2018-03-20 | 2018-03-16 | 14.544 | 1,693,926 | +1,693,094 | 0.00% | 24,636,601 |
| 2018-03-19 | 2018-03-15 | 14.527 | 832 | -1,863,747 | 0.00% | 12,086 |
| 2018-03-16 | 2018-03-14 | 14.510 | 1,864,579 | +1,860,825 | 0.00% | 27,054,784 |
| 2018-03-15 | 2018-03-13 | 14.698 | 3,754 | -6,070,066 | 0.00% | 55,177 |
| 2018-03-14 | 2018-03-12 | 14.544 | 6,073,820 | +732,875 | 0.00% | 88,338,145 |
| 2018-03-13 | 2018-03-09 | 14.031 | 5,340,945 | -2,168,235 | 0.00% | 74,937,532 |
| 2018-03-12 | 2018-03-08 | 13.860 | 7,509,180 | +3,951,916 | 0.01% | 104,074,651 |
| 2018-03-09 | 2018-03-07 | 13.723 | 3,557,264 | -5,863,003 | 0.00% | 48,815,517 |
| 2018-03-08 | 2018-03-06 | 13.723 | 9,420,267 | +2,736,886 | 0.01% | 129,272,162 |
| 2018-03-07 | 2018-03-05 | 13.312 | 6,683,381 | +3,907,500 | 0.00% | 88,969,930 |
| 2018-03-06 | 2018-03-02 | 13.689 | 2,775,881 | +2,775,458 | 0.00% | 37,997,783 |
| 2018-03-05 | 2018-03-01 | 14.065 | 423 | -2,698,313 | 0.00% | 5,949 |
| 2018-03-02 | 2018-02-28 | 13.945 | 2,698,736 | -293,969 | 0.00% | 37,634,439 |
| 2018-03-01 | 2018-02-27 | 14.339 | 2,992,705 | -3,729,832 | 0.00% | 42,911,664 |
| 2018-02-28 | 2018-02-26 | 14.493 | 6,722,537 | +5,633,321 | 0.00% | 97,428,057 |
| 2018-02-27 | 2018-02-23 | 14.441 | 1,089,216 | +887,750 | 0.00% | 15,729,825 |
| 2018-02-26 | 2018-02-22 | 14.356 | 201,466 | +201,043 | 0.00% | 2,892,219 |
| 2018-02-23 | 2018-02-21 | 14.647 | 423 | -149,029 | 0.00% | 6,196 |
| 2018-02-22 | 2018-02-20 | 14.253 | 149,452 | +148,445 | 0.00% | 2,130,170 |
| 2018-02-21 | 2018-02-15 | 14.510 | 1,007 | -164,049 | 0.00% | 14,611 |
| 2018-02-20 | 2018-02-13 | 13.261 | 165,056 | -462,285 | 0.00% | 2,188,772 |
| 2018-02-14 | 2018-02-12 | 13.192 | 627,341 | -3,697,689 | 0.00% | 8,276,095 |
| 2018-02-13 | 2018-02-09 | 13.209 | 4,325,030 | +2,427,138 | 0.00% | 57,131,267 |
| 2018-02-12 | 2018-02-08 | 13.825 | 1,897,892 | +1,897,645 | 0.00% | 26,239,182 |
| 2018-02-08 | 2018-02-06 | 14.236 | 247 | -2,390,319 | 0.00% | 3,516 |
| 2018-02-07 | 2018-02-05 | 15.417 | 2,390,566 | -807,683 | 0.00% | 36,854,707 |
| 2018-02-06 | 2018-02-02 | 15.314 | 3,198,249 | -811,189 | 0.00% | 48,978,191 |
| 2018-02-05 | 2018-02-01 | 15.280 | 4,009,438 | -2,402,592 | 0.00% | 61,263,583 |
| 2018-02-02 | 2018-01-31 | 15.434 | 6,412,030 | +6,370,873 | 0.00% | 98,962,239 |
| 2018-02-01 | 2018-01-30 | 15.160 | 41,157 | -8,961,651 | 0.00% | 623,943 |
| 2018-01-31 | 2018-01-29 | 15.605 | 9,002,808 | +1,074,182 | 0.01% | 140,488,332 |
| 2018-01-30 | 2018-01-26 | 15.485 | 7,928,626 | +2,993,451 | 0.01% | 122,776,131 |
| 2018-01-29 | 2018-01-25 | 14.664 | 4,935,175 | +1,038,532 | 0.00% | 72,368,706 |
| 2018-01-26 | 2018-01-24 | 14.938 | 3,896,643 | +3,896,396 | 0.00% | 58,206,608 |
| 2018-01-25 | 2018-01-23 | 15.006 | 247 | -1,935,048 | 0.00% | 3,706 |
| 2018-01-24 | 2018-01-22 | 14.373 | 1,935,295 | +1,935,048 | 0.00% | 27,815,950 |
| 2018-01-17 | 2018-01-15 | 13.415 | 247 | -2,922 | 0.00% | 3,313 |
| 2018-01-16 | 2018-01-12 | 13.312 | 3,169 | -20,455 | 0.00% | 42,186 |
| 2018-01-15 | 2018-01-11 | 13.124 | 23,624 | -394,491 | 0.00% | 310,039 |
| 2018-01-12 | 2018-01-10 | 13.090 | 418,115 | +373,451 | 0.00% | 5,472,989 |
| 2018-01-11 | 2018-01-09 | 12.987 | 44,664 | -1,205,095 | 0.00% | 580,052 |
| 2018-01-10 | 2018-01-08 | 12.970 | 1,249,759 | -14,798,354 | 0.00% | 16,209,250 |
| 2018-01-09 | 2018-01-05 | 13.021 | 16,048,113 | -2,539,349 | 0.01% | 208,966,208 |
| 2018-01-08 | 2018-01-04 | 12.953 | 18,587,462 | +1,035,610 | 0.01% | 240,759,484 |
| 2018-01-05 | 2018-01-03 | 12.679 | 17,551,852 | -3,382,681 | 0.01% | 222,540,258 |
| 2018-01-04 | 2018-01-02 | 12.696 | 20,934,533 | +487,415 | 0.01% | 265,787,537 |
| 2018-01-03 | 2017-12-29 | 12.320 | 20,447,118 | -3,157,676 | 0.01% | 251,902,240 |
| 2018-01-02 | 2017-12-28 | 12.268 | 23,604,794 | +6,657,243 | 0.02% | 289,592,160 |
| 2017-12-29 | 2017-12-27 | 12.166 | 16,947,551 | +4,641,544 | 0.01% | 206,178,787 |
| 2017-12-28 | 2017-12-22 | 12.063 | 12,306,007 | +4,374,459 | 0.01% | 148,447,779 |
| 2017-12-27 | 2017-12-21 | 12.046 | 7,931,548 | +3,451,644 | 0.01% | 95,542,818 |
| 2017-12-22 | 2017-12-20 | 11.977 | 4,479,904 | +2,068,824 | 0.00% | 53,657,963 |
| 2017-12-21 | 2017-12-19 | 11.995 | 2,411,080 | +651,640 | 0.00% | 28,919,919 |
| 2017-12-20 | 2017-12-18 | 11.943 | 1,759,440 | +592,027 | 0.00% | 21,013,448 |
| 2017-12-19 | 2017-12-15 | 11.806 | 1,167,413 | -1,140,223 | 0.00% | 13,782,914 |
| 2017-12-15 | 2017-12-13 | 11.858 | 2,307,636 | -358,840 | 0.00% | 27,363,268 |
| 2017-12-14 | 2017-12-12 | 11.361 | 2,666,476 | +358,840 | 0.00% | 30,295,156 |
| 2017-12-13 | 2017-12-11 | 11.447 | 2,307,636 | +246 | 0.00% | 26,415,623 |
| 2017-12-12 | 2017-12-08 | 11.379 | 2,307,390 | +2,283,427 | 0.00% | 26,254,883 |
| 2017-12-11 | 2017-12-07 | 11.379 | 23,963 | +21,624 | 0.00% | 272,666 |
| 2017-12-08 | 2017-12-06 | 11.361 | 2,339 | +1,753 | 0.00% | 26,575 |
| 2017-12-07 | 2017-12-05 | 11.601 | 586 | -8,766 | 0.00% | 6,798 |
| 2017-12-06 | 2017-12-04 | 11.652 | 9,352 | -770,863 | 0.00% | 108,973 |
| 2017-12-05 | 2017-12-01 | 11.652 | 780,215 | +364,100 | 0.00% | 9,091,360 |
| 2017-12-04 | 2017-11-30 | 11.652 | 416,115 | -2,325,448 | 0.00% | 4,848,729 |
| 2017-12-01 | 2017-11-29 | 11.772 | 2,741,563 | -9,220,553 | 0.00% | 32,274,097 |
| 2017-11-30 | 2017-11-28 | 11.806 | 11,962,116 | +3,126,116 | 0.01% | 141,229,210 |
| 2017-11-29 | 2017-11-27 | 11.892 | 8,836,000 | +1,411,399 | 0.01% | 105,077,067 |
| 2017-11-28 | 2017-11-24 | 11.995 | 7,424,601 | +3,639,831 | 0.01% | 89,055,053 |
| 2017-11-27 | 2017-11-23 | 11.806 | 3,784,770 | +3,784,769 | 0.00% | 44,684,409 |
| 2017-11-24 | 2017-11-22 | 11.995 | 1 | -26,884 | 0.00% | 12 |
| 2017-11-23 | 2017-11-21 | 11.806 | 26,885 | +26,884 | 0.00% | 317,414 |
| 2017-11-21 | 2017-11-17 | 11.652 | 1 | -660,406 | 0.00% | 12 |
| 2017-11-20 | 2017-11-16 | 11.447 | 660,407 | +610,729 | 0.00% | 7,559,711 |
| 2017-11-17 | 2017-11-15 | 11.430 | 49,678 | +49,677 | 0.00% | 567,816 |
| 2017-11-16 | 2017-11-14 | 11.550 | 1 | -371,698 | 0.00% | 12 |
| 2017-11-15 | 2017-11-13 | 11.618 | 371,699 | +367,607 | 0.00% | 4,318,457 |
| 2017-11-14 | 2017-11-10 | 11.687 | 4,092 | -2,276,940 | 0.00% | 47,822 |
| 2017-11-13 | 2017-11-09 | 11.772 | 2,281,032 | +707,511 | 0.00% | 26,852,656 |
| 2017-11-10 | 2017-11-08 | 11.635 | 1,573,521 | -74,299 | 0.00% | 18,308,337 |
| 2017-11-09 | 2017-11-07 | 11.652 | 1,647,820 | +1,644,002 | 0.00% | 19,201,021 |
| 2017-11-08 | 2017-11-06 | 11.601 | 3,818 | -724,109 | 0.00% | 44,293 |
| 2017-11-07 | 2017-11-03 | 11.721 | 727,927 | -558,131 | 0.00% | 8,531,901 |
| 2017-11-06 | 2017-11-02 | 11.772 | 1,286,058 | +404,426 | 0.00% | 15,139,671 |
| 2017-11-03 | 2017-11-01 | 11.892 | 881,632 | +753,915 | 0.00% | 10,484,303 |
| 2017-11-02 | 2017-10-31 | 11.909 | 127,717 | -1,700,692 | 0.00% | 1,520,987 |
| 2017-11-01 | 2017-10-30 | 11.858 | 1,828,409 | +1,812,318 | 0.00% | 21,680,736 |
| 2017-10-31 | 2017-10-27 | 11.960 | 16,091 | +15,779 | 0.00% | 192,454 |
| 2017-10-30 | 2017-10-26 | 11.584 | 312 | -16,948 | 0.00% | 3,614 |
| 2017-10-27 | 2017-10-25 | 11.704 | 17,260 | +15,195 | 0.00% | 202,006 |
| 2017-10-26 | 2017-10-24 | 11.652 | 2,065 | -584 | 0.00% | 24,062 |
| 2017-10-25 | 2017-10-23 | 11.721 | 2,649 | +584 | 0.00% | 31,048 |
| 2017-10-24 | 2017-10-20 | 11.858 | 2,065 | -1,126,781 | 0.00% | 24,486 |
| 2017-10-23 | 2017-10-19 | 11.601 | 1,128,846 | -1,179,380 | 0.00% | 13,095,794 |
| 2017-10-20 | 2017-10-18 | 11.926 | 2,308,226 | +28,637 | 0.00% | 27,528,246 |
| 2017-10-19 | 2017-10-17 | 12.029 | 2,279,589 | -8,182 | 0.00% | 27,420,749 |
| 2017-10-18 | 2017-10-16 | 12.046 | 2,287,771 | -551,702 | 0.00% | 27,558,314 |
| 2017-10-17 | 2017-10-13 | 11.909 | 2,839,473 | +2,004,595 | 0.00% | 33,815,391 |
| 2017-10-16 | 2017-10-12 | 11.926 | 834,878 | +814,111 | 0.00% | 9,956,879 |
| 2017-10-13 | 2017-10-11 | 11.806 | 20,767 | +20,455 | 0.00% | 245,183 |
| 2017-10-12 | 2017-10-10 | 11.772 | 312 | -22,208 | 0.00% | 3,673 |
| 2017-10-11 | 2017-10-09 | 11.704 | 22,520 | +21,624 | 0.00% | 263,568 |
| 2017-10-09 | 2017-10-04 | 11.772 | 896 | -5,260 | 0.00% | 10,548 |
| 2017-10-06 | 2017-10-03 | 11.738 | 6,156 | -2,922 | 0.00% | 72,259 |
| 2017-10-04 | 2017-09-29 | 11.088 | 9,078 | -3,186,897 | 0.00% | 100,654 |
| 2017-10-03 | 2017-09-28 | 11.054 | 3,195,975 | -334,879 | 0.00% | 35,326,720 |
| 2017-09-29 | 2017-09-27 | 11.173 | 3,530,854 | -316,761 | 0.00% | 39,451,214 |
| 2017-09-28 | 2017-09-26 | 11.139 | 3,847,615 | +3,844,966 | 0.00% | 42,858,802 |
| 2017-09-27 | 2017-09-25 | 11.139 | 2,649 | -9,351 | 0.00% | 29,507 |
| 2017-09-26 | 2017-09-22 | 11.327 | 12,000 | -108,120 | 0.00% | 135,927 |
| 2017-09-25 | 2017-09-21 | 11.413 | 120,120 | +109,873 | 0.00% | 1,370,909 |
| 2017-09-22 | 2017-09-20 | 11.430 | 10,247 | -2,752,666 | 0.00% | 117,123 |
| 2017-09-21 | 2017-09-19 | 11.413 | 2,762,913 | +2,762,601 | 0.00% | 31,532,650 |
| 2017-09-20 | 2017-09-18 | 11.447 | 312 | -1,812,902 | 0.00% | 3,571 |
| 2017-09-19 | 2017-09-15 | 11.344 | 1,813,214 | -10,054,535 | 0.00% | 20,569,798 |
| 2017-09-18 | 2017-09-14 | 11.379 | 11,867,749 | +2,064,207 | 0.01% | 135,038,445 |
| 2017-09-15 | 2017-09-13 | 11.498 | 9,803,542 | +1,081,780 | 0.01% | 112,724,863 |
| 2017-09-14 | 2017-09-12 | 11.618 | 8,721,762 | +2,382,137 | 0.01% | 101,330,792 |
| 2017-09-13 | 2017-09-11 | 11.635 | 6,339,625 | +3,376,837 | 0.00% | 73,763,228 |
| 2017-09-12 | 2017-09-08 | 11.515 | 2,962,788 | +1,120,937 | 0.00% | 34,117,961 |
| 2017-09-11 | 2017-09-07 | 11.515 | 1,841,851 | +1,064,832 | 0.00% | 21,209,820 |
| 2017-09-08 | 2017-09-06 | 11.498 | 777,019 | -4,717,520 | 0.00% | 8,934,461 |
| 2017-09-07 | 2017-09-05 | 11.618 | 5,494,539 | -139,094 | 0.00% | 63,836,411 |
| 2017-09-06 | 2017-09-04 | 11.533 | 5,633,633 | +124,483 | 0.00% | 64,970,451 |
| 2017-09-05 | 2017-09-01 | 11.652 | 5,509,150 | +2,596,039 | 0.00% | 64,194,695 |
| 2017-09-04 | 2017-08-31 | 11.738 | 2,913,111 | +2,880,656 | 0.00% | 34,193,895 |
| 2017-09-01 | 2017-08-30 | 12.012 | 32,455 | -7,776,427 | 0.00% | 389,840 |
| 2017-08-31 | 2017-08-29 | 11.943 | 7,808,882 | +7,552,006 | 0.01% | 93,263,501 |
| 2017-08-30 | 2017-08-28 | 11.977 | 256,876 | -2,236,614 | 0.00% | 3,076,727 |
| 2017-08-29 | 2017-08-25 | 11.926 | 2,493,490 | +2,439,995 | 0.00% | 29,737,732 |
| 2017-08-28 | 2017-08-24 | 11.533 | 53,495 | +11,689 | 0.00% | 616,937 |
| 2017-08-25 | 2017-08-22 | 11.327 | 41,806 | +29,221 | 0.00% | 473,548 |
| 2017-08-24 | 2017-08-21 | 11.173 | 12,585 | +12,273 | 0.00% | 140,616 |
| 2017-08-22 | 2017-08-18 | 11.139 | 312 | -1,628,222 | 0.00% | 3,475 |
| 2017-08-21 | 2017-08-17 | 11.327 | 1,628,534 | -237,278 | 0.00% | 18,446,851 |
| 2017-08-18 | 2017-08-16 | 11.396 | 1,865,812 | +1,839,201 | 0.00% | 21,262,266 |
| 2017-08-17 | 2017-08-15 | 11.156 | 26,611 | -4,550,957 | 0.00% | 296,877 |
| 2017-08-16 | 2017-08-14 | 11.036 | 4,577,568 | +2,389,150 | 0.00% | 50,519,838 |
| 2017-08-15 | 2017-08-11 | 10.848 | 2,188,418 | +1,591,403 | 0.00% | 23,740,342 |
| 2017-08-14 | 2017-08-10 | 11.019 | 597,015 | +544,689 | 0.00% | 6,578,677 |
| 2017-08-11 | 2017-08-09 | 11.225 | 52,326 | -3,188,066 | 0.00% | 587,339 |
| 2017-08-10 | 2017-08-08 | 11.379 | 3,240,392 | +724,109 | 0.00% | 36,871,145 |
| 2017-08-09 | 2017-08-07 | 11.379 | 2,516,283 | +321,437 | 0.00% | 28,631,794 |
| 2017-08-08 | 2017-08-04 | 11.293 | 2,194,846 | +2,192,781 | 0.00% | 24,786,512 |
| 2017-08-07 | 2017-08-03 | 11.276 | 2,065 | +1,169 | 0.00% | 23,285 |
| 2017-08-04 | 2017-08-02 | 11.225 | 896 | -3,348,200 | 0.00% | 10,057 |
| 2017-08-03 | 2017-08-01 | 11.242 | 3,349,096 | +3,345,278 | 0.00% | 37,649,603 |
| 2017-08-02 | 2017-07-31 | 11.122 | 3,818 | -2,926,242 | 0.00% | 42,464 |
| 2017-08-01 | 2017-07-28 | 11.071 | 2,930,060 | -13,354,227 | 0.00% | 32,437,563 |
| 2017-07-31 | 2017-07-27 | 11.139 | 16,284,287 | +5,166,946 | 0.01% | 181,391,598 |
| 2017-07-28 | 2017-07-26 | 11.156 | 11,117,341 | +9,180,228 | 0.01% | 124,026,918 |
| 2017-07-27 | 2017-07-25 | 11.002 | 1,937,113 | -2,063,038 | 0.00% | 21,312,449 |
| 2017-07-26 | 2017-07-24 | 10.968 | 4,000,151 | +943,270 | 0.00% | 43,873,456 |
| 2017-07-25 | 2017-07-21 | 10.865 | 3,056,881 | +1,898,229 | 0.00% | 33,213,886 |
| 2017-07-24 | 2017-07-20 | 10.917 | 1,158,652 | -3,308,459 | 0.00% | 12,648,561 |
| 2017-07-21 | 2017-07-19 | 10.951 | 4,467,111 | +390,400 | 0.00% | 48,918,615 |
| 2017-07-20 | 2017-07-18 | 10.934 | 4,076,711 | +2,341,227 | 0.00% | 44,573,652 |
| 2017-07-19 | 2017-07-17 | 10.968 | 1,735,484 | -2,465,127 | 0.00% | 19,034,702 |
| 2017-07-18 | 2017-07-14 | 10.951 | 4,200,611 | +4,114,388 | 0.00% | 46,000,216 |
| 2017-07-17 | 2017-07-13 | 10.934 | 86,223 | +61,950 | 0.00% | 942,739 |
| 2017-07-14 | 2017-07-12 | 10.848 | 24,273 | -4,199,130 | 0.00% | 263,318 |
| 2017-07-13 | 2017-07-11 | 10.574 | 4,223,403 | +3,189,819 | 0.00% | 44,659,970 |
| 2017-07-12 | 2017-07-10 | 10.164 | 1,033,584 | +165,394 | 0.00% | 10,505,087 |
| 2017-07-11 | 2017-07-07 | 10.147 | 868,190 | +843,917 | 0.00% | 8,809,209 |
| 2017-07-10 | 2017-07-06 | 10.232 | 24,273 | +584 | 0.00% | 248,366 |
| 2017-07-07 | 2017-07-05 | 10.301 | 23,689 | -1,149,574 | 0.00% | 244,012 |
| 2017-07-06 | 2017-07-04 | 10.249 | 1,173,263 | +1,147,821 | 0.00% | 12,025,126 |
| 2017-07-05 | 2017-07-03 | 10.403 | 25,442 | -760,928 | 0.00% | 264,681 |
| 2017-07-04 | 2017-06-30 | 10.352 | 786,370 | +762,681 | 0.00% | 8,140,475 |
| 2017-07-03 | 2017-06-29 | 10.403 | 23,689 | -4,714,013 | 0.00% | 246,444 |
| 2017-06-30 | 2017-06-28 | 10.369 | 4,737,702 | +1,599,001 | 0.00% | 49,125,592 |
| 2017-06-29 | 2017-06-27 | 10.472 | 3,138,701 | -2,905,202 | 0.00% | 32,867,661 |
| 2017-06-28 | 2017-06-26 | 10.557 | 6,043,903 | -4,844,926 | 0.00% | 63,807,258 |
| 2017-06-27 | 2017-06-23 | 10.455 | 10,888,829 | +1,609,521 | 0.01% | 113,838,671 |
| 2017-06-26 | 2017-06-22 | 10.472 | 9,279,308 | -5,478,448 | 0.01% | 97,170,501 |
| 2017-06-23 | 2017-06-21 | 11.560 | 14,757,756 | -1,205,679 | 0.01% | 170,605,344 |
| 2017-06-22 | 2017-06-20 | 11.632 | 15,963,435 | -292,359 | 0.01% | 185,693,261 |
| 2017-06-21 | 2017-06-19 | 11.632 | 16,255,794 | +15,597,414 | 0.01% | 189,094,102 |
| 2017-06-20 | 2017-06-16 | 11.506 | 658,380 | +317,658 | 0.00% | 7,575,560 |
| 2017-06-19 | 2017-06-15 | 11.416 | 340,722 | -2,513,491 | 0.00% | 3,889,795 |
| 2017-06-16 | 2017-06-14 | 11.614 | 2,854,213 | +2,538,481 | 0.00% | 33,149,988 |
| 2017-06-15 | 2017-06-13 | 11.542 | 315,732 | -257,125 | 0.00% | 3,644,298 |
| 2017-06-14 | 2017-06-12 | 11.470 | 572,857 | +158,274 | 0.00% | 6,570,871 |
| 2017-06-13 | 2017-06-09 | 11.632 | 414,583 | -132,172 | 0.00% | 4,822,600 |
| 2017-06-12 | 2017-06-08 | 11.704 | 546,755 | +242,685 | 0.00% | 6,399,461 |
| 2017-06-09 | 2017-06-07 | 11.668 | 304,070 | +14,439 | 0.00% | 3,548,018 |
| 2017-06-08 | 2017-06-06 | 11.848 | 289,631 | -20,547 | 0.00% | 3,431,691 |
| 2017-06-07 | 2017-06-05 | 11.812 | 310,178 | -1,478,884 | 0.00% | 3,663,972 |
| 2017-06-06 | 2017-06-02 | 11.885 | 1,789,062 | +1,166,780 | 0.00% | 21,262,122 |
| 2017-06-05 | 2017-06-01 | 11.758 | 622,282 | +510,362 | 0.00% | 7,317,078 |
| 2017-06-02 | 2017-05-31 | 11.596 | 111,920 | -116,067 | 0.00% | 1,297,869 |
| 2017-06-01 | 2017-05-29 | 11.686 | 227,987 | -4,068,457 | 0.00% | 2,664,355 |
| 2017-05-31 | 2017-05-26 | 11.632 | 4,296,444 | +4,296,148 | 0.00% | 49,978,009 |
| 2017-05-25 | 2017-05-23 | 11.380 | 296 | -2,221 | 0.00% | 3,369 |
| 2017-05-24 | 2017-05-22 | 11.398 | 2,517 | -112,180 | 0.00% | 28,690 |
| 2017-05-23 | 2017-05-19 | 11.380 | 114,697 | -851,344 | 0.00% | 1,305,288 |
| 2017-05-22 | 2017-05-18 | 11.398 | 966,041 | +965,190 | 0.00% | 11,011,248 |
| 2017-05-19 | 2017-05-17 | 11.488 | 851 | +555 | 0.00% | 9,777 |
| 2017-05-18 | 2017-05-16 | 11.596 | 296 | -26,657 | 0.00% | 3,433 |
| 2017-05-17 | 2017-05-15 | 11.668 | 26,953 | +3,333 | 0.00% | 314,499 |
| 2017-05-16 | 2017-05-12 | 11.470 | 23,620 | -166,049 | 0.00% | 270,930 |
| 2017-05-15 | 2017-05-11 | 11.452 | 189,669 | -2,415,194 | 0.00% | 2,172,155 |
| 2017-05-12 | 2017-05-10 | 11.416 | 2,604,863 | +1,613,832 | 0.00% | 29,737,977 |
| 2017-05-11 | 2017-05-09 | 11.290 | 991,031 | +989,624 | 0.00% | 11,189,020 |
| 2017-05-10 | 2017-05-08 | 11.182 | 1,407 | -212,697 | 0.00% | 15,733 |
| 2017-05-09 | 2017-05-05 | 11.092 | 214,104 | -3,181,570 | 0.00% | 2,374,886 |
| 2017-05-08 | 2017-05-04 | 11.290 | 3,395,674 | +1,516,091 | 0.00% | 38,338,120 |
| 2017-05-05 | 2017-05-02 | 11.344 | 1,879,583 | +753,456 | 0.00% | 21,322,559 |
| 2017-05-04 | 2017-04-28 | 11.380 | 1,126,127 | +890,586 | 0.00% | 12,815,682 |
| 2017-05-02 | 2017-04-27 | 11.416 | 235,541 | -996,289 | 0.00% | 2,689,014 |
| 2017-04-28 | 2017-04-26 | 11.470 | 1,231,830 | -126,618 | 0.00% | 14,129,523 |
| 2017-04-27 | 2017-04-25 | 11.434 | 1,358,448 | -1,995,354 | 0.00% | 15,532,953 |
| 2017-04-26 | 2017-04-24 | 11.218 | 3,353,802 | -6,295,945 | 0.00% | 37,623,807 |
| 2017-04-25 | 2017-04-21 | 11.128 | 9,649,747 | +1,780,436 | 0.01% | 107,384,520 |
| 2017-04-24 | 2017-04-20 | 11.092 | 7,869,311 | -4,808,731 | 0.01% | 87,288,031 |
| 2017-04-21 | 2017-04-19 | 10.984 | 12,678,042 | +941,310 | 0.01% | 139,257,726 |
| 2017-04-20 | 2017-04-18 | 11.056 | 11,736,732 | +2,391,314 | 0.01% | 129,763,585 |
| 2017-04-19 | 2017-04-13 | 11.272 | 9,345,418 | -1,351,709 | 0.01% | 105,344,130 |
| 2017-04-18 | 2017-04-12 | 11.218 | 10,697,127 | -91,076 | 0.01% | 120,003,103 |
| 2017-04-13 | 2017-04-11 | 11.164 | 10,788,203 | +676,410 | 0.01% | 120,442,033 |
| 2017-04-12 | 2017-04-10 | 11.290 | 10,111,793 | -1,072,371 | 0.01% | 114,165,002 |
| 2017-04-11 | 2017-04-07 | 11.218 | 11,184,164 | +1,086,810 | 0.01% | 125,466,808 |
| 2017-04-10 | 2017-04-06 | 11.236 | 10,097,354 | +2,982,201 | 0.01% | 113,456,518 |
| 2017-04-07 | 2017-04-05 | 11.434 | 7,115,153 | -2,572,357 | 0.01% | 81,357,060 |
| 2017-04-06 | 2017-04-03 | 11.380 | 9,687,510 | -1,699,355 | 0.01% | 110,246,934 |
| 2017-04-05 | 2017-03-31 | 11.254 | 11,386,865 | +2,693,422 | 0.01% | 128,150,843 |
| 2017-04-03 | 2017-03-30 | 11.398 | 8,693,443 | -9,772,402 | 0.01% | 99,090,678 |
| 2017-03-31 | 2017-03-29 | 11.542 | 18,465,845 | +1,116,798 | 0.01% | 213,139,770 |
| 2017-03-30 | 2017-03-28 | 11.488 | 17,349,047 | -856,897 | 0.01% | 199,312,061 |
| 2017-03-29 | 2017-03-27 | 11.398 | 18,205,944 | +6,474,210 | 0.01% | 207,517,243 |
| 2017-03-28 | 2017-03-24 | 11.506 | 11,731,734 | +1,211,207 | 0.01% | 134,989,610 |
| 2017-03-27 | 2017-03-23 | 11.524 | 10,520,527 | -1,721,014 | 0.01% | 121,242,462 |
| 2017-03-24 | 2017-03-22 | 11.452 | 12,241,541 | +8,190,226 | 0.01% | 140,194,341 |
| 2017-03-23 | 2017-03-21 | 11.704 | 4,051,315 | +2,756,176 | 0.00% | 47,418,373 |
| 2017-03-22 | 2017-03-20 | 11.614 | 1,295,139 | -2,387,427 | 0.00% | 15,042,270 |
| 2017-03-21 | 2017-03-17 | 11.596 | 3,682,566 | +1,235,642 | 0.00% | 42,704,504 |
| 2017-03-20 | 2017-03-16 | 11.560 | 2,446,924 | +642,534 | 0.00% | 28,287,384 |
| 2017-03-17 | 2017-03-15 | 11.344 | 1,804,390 | +1,574,402 | 0.00% | 20,469,547 |
| 2017-03-16 | 2017-03-14 | 11.434 | 229,988 | -5,610,093 | 0.00% | 2,629,760 |
| 2017-03-15 | 2017-03-13 | 11.254 | 5,840,081 | -4,346,129 | 0.00% | 65,725,843 |
| 2017-03-14 | 2017-03-10 | 10.894 | 10,186,210 | -1,430,013 | 0.01% | 110,969,921 |
| 2017-03-13 | 2017-03-09 | 10.912 | 11,616,223 | +5,353,525 | 0.01% | 126,757,843 |
| 2017-03-10 | 2017-03-08 | 11.146 | 6,262,698 | -3,924,622 | 0.00% | 69,805,460 |
| 2017-03-09 | 2017-03-07 | 11.128 | 10,187,320 | +3,733,028 | 0.01% | 113,366,751 |
| 2017-03-08 | 2017-03-06 | 11.110 | 6,454,292 | +432,613 | 0.00% | 71,708,568 |
| 2017-03-07 | 2017-03-03 | 11.074 | 6,021,679 | -315,436 | 0.00% | 66,685,282 |
| 2017-03-06 | 2017-03-02 | 11.272 | 6,337,115 | +2,132,524 | 0.00% | 71,433,709 |
| 2017-03-03 | 2017-03-01 | 11.416 | 4,204,591 | +2,561,251 | 0.00% | 48,001,001 |
| 2017-03-02 | 2017-02-28 | 11.506 | 1,643,340 | -977,963 | 0.00% | 18,908,869 |
| 2017-03-01 | 2017-02-27 | 11.452 | 2,621,303 | -2,565,693 | 0.00% | 30,020,064 |
| 2017-02-28 | 2017-02-24 | 11.542 | 5,186,996 | +5,162,486 | 0.00% | 59,870,270 |
| 2017-02-27 | 2017-02-23 | 11.632 | 24,510 | +7,219 | 0.00% | 285,110 |
| 2017-02-24 | 2017-02-22 | 11.614 | 17,291 | -2,190,280 | 0.00% | 200,825 |
| 2017-02-23 | 2017-02-21 | 11.344 | 2,207,571 | +858,008 | 0.00% | 25,043,355 |
| 2017-02-22 | 2017-02-20 | 11.434 | 1,349,563 | -2,183,060 | 0.00% | 15,431,359 |
| 2017-02-21 | 2017-02-17 | 11.434 | 3,532,623 | +3,163,799 | 0.00% | 40,393,203 |
| 2017-02-20 | 2017-02-16 | 11.614 | 368,824 | +294,333 | 0.00% | 4,283,672 |
| 2017-02-17 | 2017-02-15 | 11.290 | 74,491 | -12,329,210 | 0.00% | 841,024 |
| 2017-02-16 | 2017-02-14 | 10.750 | 12,403,701 | +847,456 | 0.01% | 133,340,751 |
| 2017-02-15 | 2017-02-13 | 10.714 | 11,556,245 | -3,146,584 | 0.01% | 123,814,350 |
| 2017-02-14 | 2017-02-10 | 10.642 | 14,702,829 | +2,487,389 | 0.01% | 156,468,048 |
| 2017-02-13 | 2017-02-09 | 10.660 | 12,215,440 | -8,432,911 | 0.01% | 130,217,124 |
| 2017-02-10 | 2017-02-08 | 10.534 | 20,648,351 | +5,835,008 | 0.02% | 217,509,644 |
| 2017-02-09 | 2017-02-07 | 10.444 | 14,813,343 | +193,816 | 0.01% | 154,709,987 |
| 2017-02-08 | 2017-02-06 | 10.444 | 14,619,527 | -766,931 | 0.01% | 152,685,780 |
| 2017-02-07 | 2017-02-03 | 10.372 | 15,386,458 | +1,576,068 | 0.01% | 159,587,333 |
| 2017-02-06 | 2017-02-02 | 10.390 | 13,810,390 | -1,055,155 | 0.01% | 143,489,140 |
| 2017-02-03 | 2017-02-01 | 10.444 | 14,865,545 | -1,898,724 | 0.01% | 155,255,183 |
| 2017-02-02 | 2017-01-27 | 10.444 | 16,764,269 | +298,776 | 0.01% | 175,085,383 |
| 2017-02-01 | 2017-01-25 | 10.300 | 16,465,493 | +3,532,548 | 0.01% | 169,593,048 |
| 2017-01-26 | 2017-01-24 | 10.318 | 12,932,945 | +1,629,382 | 0.01% | 133,441,013 |
| 2017-01-25 | 2017-01-23 | 10.444 | 11,303,563 | +63,309 | 0.01% | 118,053,979 |
| 2017-01-24 | 2017-01-20 | 10.426 | 11,240,254 | -1,680,473 | 0.01% | 117,190,381 |
| 2017-01-23 | 2017-01-19 | 10.534 | 12,920,727 | -2,629,003 | 0.01% | 136,106,885 |
| 2017-01-20 | 2017-01-18 | 10.534 | 15,549,730 | +7,598,228 | 0.01% | 163,800,791 |
| 2017-01-19 | 2017-01-17 | 10.426 | 7,951,502 | -3,487,010 | 0.01% | 82,902,001 |
| 2017-01-18 | 2017-01-16 | 10.444 | 11,438,512 | +751,937 | 0.01% | 119,463,381 |
| 2017-01-17 | 2017-01-13 | 10.570 | 10,686,575 | +3,299,859 | 0.01% | 112,957,199 |
| 2017-01-16 | 2017-01-12 | 10.642 | 7,386,716 | -167,159 | 0.01% | 78,609,704 |
| 2017-01-13 | 2017-01-11 | 10.696 | 7,553,875 | -2,973,316 | 0.01% | 80,796,680 |
| 2017-01-12 | 2017-01-10 | 10.624 | 10,527,191 | +2,628,447 | 0.01% | 111,841,193 |
| 2017-01-11 | 2017-01-09 | 10.498 | 7,898,744 | +1,001,286 | 0.01% | 82,920,874 |
| 2017-01-10 | 2017-01-06 | 10.498 | 6,897,458 | -786,923 | 0.01% | 72,409,391 |
| 2017-01-09 | 2017-01-05 | 10.534 | 7,684,381 | +5,643,969 | 0.01% | 80,947,238 |
| 2017-01-06 | 2017-01-04 | 10.498 | 2,040,412 | -8,399,035 | 0.00% | 21,420,209 |
| 2017-01-05 | 2017-01-03 | 10.552 | 10,439,447 | +3,003,305 | 0.01% | 110,157,073 |
| 2017-01-04 | 2016-12-30 | 10.750 | 7,436,142 | -58,867 | 0.01% | 79,939,105 |
| 2017-01-03 | 2016-12-29 | 10.606 | 7,495,009 | +7,411,077 | 0.01% | 79,492,239 |
| 2016-12-30 | 2016-12-28 | 10.606 | 83,932 | +67,197 | 0.00% | 890,185 |
| 2016-12-29 | 2016-12-23 | 10.120 | 16,735 | -9,290,919 | 0.00% | 169,356 |
| 2016-12-28 | 2016-12-22 | 9.814 | 9,307,654 | +636,147 | 0.01% | 91,342,735 |
| 2016-12-23 | 2016-12-21 | 9.940 | 8,671,507 | -101,628 | 0.01% | 86,192,789 |
| 2016-12-22 | 2016-12-20 | 9.850 | 8,773,135 | -132,727 | 0.01% | 86,413,066 |
| 2016-12-21 | 2016-12-19 | 9.940 | 8,905,862 | +2,053,665 | 0.01% | 88,522,224 |
| 2016-12-20 | 2016-12-16 | 9.994 | 6,852,197 | +611,990 | 0.01% | 68,479,424 |
| 2016-12-19 | 2016-12-15 | 9.994 | 6,240,207 | -1,461,668 | 0.00% | 62,363,324 |
| 2016-12-16 | 2016-12-14 | 10.300 | 7,701,875 | +3,953,500 | 0.01% | 79,328,597 |
| 2016-12-15 | 2016-12-13 | 10.372 | 3,748,375 | +3,718,034 | 0.00% | 38,877,900 |
| 2016-12-14 | 2016-12-12 | 10.444 | 30,341 | -4,060,682 | 0.00% | 316,880 |
| 2016-12-13 | 2016-12-09 | 10.588 | 4,091,023 | +1,907,610 | 0.00% | 43,315,818 |
| 2016-12-12 | 2016-12-08 | 10.606 | 2,183,413 | -1,738,229 | 0.00% | 23,157,329 |
| 2016-12-09 | 2016-12-07 | 10.516 | 3,921,642 | -1,859,295 | 0.00% | 41,239,944 |
| 2016-12-08 | 2016-12-06 | 10.498 | 5,780,937 | +2,289,131 | 0.00% | 60,688,174 |
| 2016-12-07 | 2016-12-05 | 10.426 | 3,491,806 | +3,147,140 | 0.00% | 36,405,412 |
| 2016-12-06 | 2016-12-02 | 10.444 | 344,666 | -2,365,270 | 0.00% | 3,599,679 |
| 2016-12-05 | 2016-12-01 | 10.534 | 2,709,936 | -1,558,297 | 0.00% | 28,546,455 |
| 2016-12-02 | 2016-11-30 | 10.408 | 4,268,233 | +4,242,279 | 0.00% | 44,423,547 |
| 2016-12-01 | 2016-11-29 | 10.498 | 25,954 | -255,459 | 0.00% | 272,465 |
| 2016-11-30 | 2016-11-28 | 10.480 | 281,413 | +236,022 | 0.00% | 2,949,201 |
| 2016-11-29 | 2016-11-25 | 10.354 | 45,391 | -55,535 | 0.00% | 469,975 |
| 2016-11-28 | 2016-11-24 | 10.246 | 100,926 | +71,640 | 0.00% | 1,034,076 |
| 2016-11-25 | 2016-11-23 | 10.264 | 29,286 | -1,065,707 | 0.00% | 300,588 |
| 2016-11-24 | 2016-11-22 | 10.120 | 1,094,993 | +1,076,258 | 0.00% | 11,081,153 |
| 2016-11-23 | 2016-11-21 | 9.904 | 18,735 | +12,773 | 0.00% | 185,547 |
| 2016-11-22 | 2016-11-18 | 9.868 | 5,962 | -832,631 | 0.00% | 58,831 |
| 2016-11-21 | 2016-11-17 | 9.814 | 838,593 | -4,417,768 | 0.00% | 8,229,719 |
| 2016-11-18 | 2016-11-16 | 9.832 | 5,256,361 | +3,172,129 | 0.00% | 51,679,119 |
| 2016-11-17 | 2016-11-15 | 9.958 | 2,084,232 | -3,555,851 | 0.00% | 20,754,318 |
| 2016-11-16 | 2016-11-14 | 9.832 | 5,640,083 | +1,629,938 | 0.00% | 55,451,770 |
| 2016-11-15 | 2016-11-11 | 9.940 | 4,010,145 | +586,999 | 0.00% | 39,859,921 |
| 2016-11-14 | 2016-11-10 | 10.120 | 3,423,146 | +2,278,580 | 0.00% | 34,641,686 |
| 2016-11-11 | 2016-11-09 | 9.940 | 1,144,566 | +819,133 | 0.00% | 11,376,723 |
| 2016-11-10 | 2016-11-08 | 10.300 | 325,433 | -1,837,636 | 0.00% | 3,351,930 |
| 2016-11-09 | 2016-11-07 | 10.228 | 2,163,069 | +758,601 | 0.00% | 22,123,610 |
| 2016-11-08 | 2016-11-04 | 10.084 | 1,404,468 | +155,497 | 0.00% | 14,162,410 |
| 2016-11-07 | 2016-11-03 | 10.084 | 1,248,971 | -267,121 | 0.00% | 12,594,405 |
| 2016-11-04 | 2016-11-02 | 10.156 | 1,516,092 | -605,326 | 0.00% | 15,397,207 |
| 2016-11-03 | 2016-11-01 | 10.408 | 2,121,418 | +1,225,091 | 0.00% | 22,079,608 |
| 2016-11-02 | 2016-10-31 | 10.228 | 896,327 | -3,409,262 | 0.00% | 9,167,525 |
| 2016-11-01 | 2016-10-28 | 10.084 | 4,305,589 | -1,318,944 | 0.00% | 43,416,806 |
| 2016-10-31 | 2016-10-27 | 10.210 | 5,624,533 | -3,655,279 | 0.00% | 57,425,767 |
| 2016-10-28 | 2016-10-26 | 10.300 | 9,279,812 | +913,542 | 0.01% | 95,581,201 |
| 2016-10-27 | 2016-10-25 | 10.480 | 8,366,270 | +968,521 | 0.01% | 87,678,303 |
| 2016-10-26 | 2016-10-24 | 10.498 | 7,397,749 | +779,149 | 0.01% | 77,661,437 |
| 2016-10-25 | 2016-10-20 | 10.300 | 6,618,600 | +357,087 | 0.00% | 68,170,965 |
| 2016-10-24 | 2016-10-19 | 10.228 | 6,261,513 | -254,348 | 0.00% | 64,042,002 |
| 2016-10-20 | 2016-10-18 | 10.336 | 6,515,861 | -208,255 | 0.00% | 67,347,423 |
| 2016-10-19 | 2016-10-17 | 10.156 | 6,724,116 | +219,917 | 0.01% | 68,289,130 |
| 2016-10-18 | 2016-10-14 | 10.192 | 6,504,199 | -353,755 | 0.00% | 66,289,925 |
| 2016-10-17 | 2016-10-13 | 10.030 | 6,857,954 | -1,050,157 | 0.01% | 68,783,939 |
| 2016-10-14 | 2016-10-12 | 10.264 | 7,908,111 | +4,101,222 | 0.01% | 81,168,008 |
| 2016-10-13 | 2016-10-11 | 10.408 | 3,806,889 | +613,100 | 0.00% | 39,621,903 |
| 2016-10-12 | 2016-10-07 | 10.660 | 3,193,789 | -1,342,823 | 0.00% | 34,045,930 |
| 2016-10-11 | 2016-10-06 | 10.660 | 4,536,612 | +171,046 | 0.00% | 48,360,482 |
| 2016-10-07 | 2016-10-05 | 10.552 | 4,365,566 | -2,171,398 | 0.00% | 46,065,464 |
| 2016-10-06 | 2016-10-04 | 10.516 | 6,536,964 | +501,476 | 0.00% | 68,742,642 |
| 2016-10-05 | 2016-10-03 | 10.480 | 6,035,488 | +3,036,625 | 0.00% | 63,251,766 |
| 2016-10-04 | 2016-09-30 | 10.354 | 2,998,863 | +2,118,641 | 0.00% | 31,050,010 |
| 2016-10-03 | 2016-09-29 | 10.606 | 880,222 | -10,537,113 | 0.00% | 9,335,655 |
| 2016-09-30 | 2016-09-28 | 10.516 | 11,417,335 | +1,740,451 | 0.01% | 120,064,570 |
| 2016-09-29 | 2016-09-27 | 10.552 | 9,676,884 | +1,150,674 | 0.01% | 102,110,506 |
| 2016-09-28 | 2016-09-26 | 10.426 | 8,526,210 | +3,978,491 | 0.01% | 88,893,881 |
| 2016-09-27 | 2016-09-23 | 10.678 | 4,547,719 | +1,216,205 | 0.00% | 48,560,773 |
| 2016-09-26 | 2016-09-22 | 10.768 | 3,331,514 | +3,197,675 | 0.00% | 35,874,025 |
| 2016-09-23 | 2016-09-21 | 10.768 | 133,839 | +132,061 | 0.00% | 1,441,190 |
| 2016-09-21 | 2016-09-19 | 10.606 | 1,778 | -3,463,130 | 0.00% | 18,858 |
| 2016-09-20 | 2016-09-15 | 10.462 | 3,464,908 | +788,590 | 0.00% | 36,249,758 |
| 2016-09-19 | 2016-09-14 | 10.426 | 2,676,318 | +1,292,842 | 0.00% | 27,903,171 |
| 2016-09-15 | 2016-09-13 | 10.390 | 1,383,476 | -4,321,693 | 0.00% | 14,374,234 |
| 2016-09-14 | 2016-09-12 | 10.390 | 5,705,169 | +535,352 | 0.00% | 59,276,370 |
| 2016-09-13 | 2016-09-09 | 10.984 | 5,169,817 | +138,392 | 0.00% | 56,786,131 |
| 2016-09-12 | 2016-09-08 | 10.858 | 5,031,425 | +5,030,869 | 0.00% | 54,631,810 |
| 2016-09-09 | 2016-09-07 | 10.822 | 556 | -1,666 | 0.00% | 6,017 |
| 2016-09-08 | 2016-09-06 | 10.930 | 2,222 | +1,666 | 0.00% | 24,287 |
| 2016-09-07 | 2016-09-05 | 10.786 | 556 | -1,438,343 | 0.00% | 5,997 |
| 2016-09-06 | 2016-09-02 | 10.678 | 1,438,899 | +724,725 | 0.00% | 15,364,636 |
| 2016-09-05 | 2016-09-01 | 10.624 | 714,174 | +572,005 | 0.00% | 7,587,406 |
| 2016-09-02 | 2016-08-31 | 10.444 | 142,169 | +86,079 | 0.00% | 1,484,808 |
| 2016-09-01 | 2016-08-30 | 10.462 | 56,090 | -3,621,404 | 0.00% | 586,812 |
| 2016-08-31 | 2016-08-29 | 10.336 | 3,677,494 | +2,394,092 | 0.00% | 38,010,286 |
| 2016-08-30 | 2016-08-26 | 10.390 | 1,283,402 | +1,227,312 | 0.00% | 13,334,471 |
| 2016-08-29 | 2016-08-25 | 10.480 | 56,090 | +53,868 | 0.00% | 587,822 |
| 2016-08-26 | 2016-08-24 | 10.336 | 2,222 | -958,525 | 0.00% | 22,966 |
| 2016-08-25 | 2016-08-23 | 10.426 | 960,747 | +956,859 | 0.00% | 10,016,705 |
| 2016-08-24 | 2016-08-22 | 10.426 | 3,888 | -2,266,918 | 0.00% | 40,536 |
| 2016-08-23 | 2016-08-19 | 10.354 | 2,270,806 | +2,269,139 | 0.00% | 23,511,761 |
| 2016-08-22 | 2016-08-18 | 10.336 | 1,667 | -3,332 | 0.00% | 17,230 |
| 2016-08-19 | 2016-08-17 | 10.282 | 4,999 | -1,111,245 | 0.00% | 51,399 |
| 2016-08-18 | 2016-08-16 | 10.336 | 1,116,244 | +1,101,249 | 0.00% | 11,537,409 |
| 2016-08-17 | 2016-08-15 | 10.336 | 14,995 | -2,502,939 | 0.00% | 154,987 |
| 2016-08-16 | 2016-08-12 | 10.246 | 2,517,934 | +2,280,246 | 0.00% | 25,798,466 |
| 2016-08-15 | 2016-08-11 | 10.192 | 237,688 | +229,357 | 0.00% | 2,422,484 |
| 2016-08-12 | 2016-08-10 | 9.976 | 8,331 | -2,084,764 | 0.00% | 83,108 |
| 2016-08-11 | 2016-08-09 | 9.850 | 2,093,095 | +2,081,988 | 0.00% | 20,616,434 |
| 2016-08-10 | 2016-08-08 | 9.796 | 11,107 | -37,209 | 0.00% | 108,801 |
| 2016-08-09 | 2016-08-05 | 9.688 | 48,316 | -5,087,513 | 0.00% | 468,070 |
| 2016-08-08 | 2016-08-04 | 9.472 | 5,135,829 | +4,330,578 | 0.00% | 48,644,481 |
| 2016-08-05 | 2016-08-03 | 9.490 | 805,251 | +750,271 | 0.00% | 7,641,510 |
| 2016-08-04 | 2016-08-01 | 9.634 | 54,980 | -5,091,956 | 0.00% | 529,658 |
| 2016-08-03 | 2016-07-29 | 9.364 | 5,146,936 | +5,108,061 | 0.00% | 48,193,602 |
| 2016-08-01 | 2016-07-28 | 9.490 | 38,875 | -201,035 | 0.00% | 368,908 |
| 2016-07-29 | 2016-07-27 | 9.562 | 239,910 | +212,142 | 0.00% | 2,293,930 |
| 2016-07-28 | 2016-07-26 | 9.634 | 27,768 | -14,439 | 0.00% | 267,507 |
| 2016-07-27 | 2016-07-25 | 9.634 | 42,207 | +14,439 | 0.00% | 406,608 |
| 2016-07-25 | 2016-07-21 | 9.724 | 27,768 | -1,622,440 | 0.00% | 270,007 |
| 2016-07-22 | 2016-07-20 | 9.760 | 1,650,208 | +39,430 | 0.00% | 16,105,539 |
| 2016-07-20 | 2016-07-18 | 9.814 | 1,610,778 | +7,775 | 0.00% | 15,807,729 |
| 2016-07-19 | 2016-07-15 | 9.742 | 1,603,003 | -100,879 | 0.00% | 15,615,967 |
| 2016-07-18 | 2016-07-14 | 9.832 | 1,703,882 | +88,106 | 0.00% | 16,752,107 |
| 2016-07-15 | 2016-07-13 | 9.652 | 1,615,776 | -36,653 | 0.00% | 15,594,922 |
| 2016-07-14 | 2016-07-12 | 9.526 | 1,652,429 | -2,953,212 | 0.00% | 15,740,400 |
| 2016-07-13 | 2016-07-11 | 9.346 | 4,605,641 | +3,020,964 | 0.00% | 43,042,225 |
| 2016-07-12 | 2016-07-08 | 9.129 | 1,584,677 | -3,120 | 0.00% | 14,467,250 |
| 2016-07-11 | 2016-07-07 | 9.201 | 1,587,797 | +2,776 | 0.00% | 14,610,099 |
| 2016-07-08 | 2016-07-06 | 9.057 | 1,585,021 | -1,392,805 | 0.00% | 14,356,226 |
| 2016-07-07 | 2016-07-05 | 9.201 | 2,977,826 | +961,858 | 0.00% | 27,400,437 |
| 2016-07-06 | 2016-07-04 | 9.274 | 2,015,968 | -13,884 | 0.00% | 18,695,115 |
| 2016-07-05 | 2016-06-30 | 9.219 | 2,029,852 | +11,662 | 0.00% | 18,714,215 |
| 2016-07-04 | 2016-06-29 | 9.057 | 2,018,190 | -405,401 | 0.00% | 18,279,626 |
| 2016-06-30 | 2016-06-28 | 8.913 | 2,423,591 | -3,286,531 | 0.00% | 21,602,390 |
| 2016-06-29 | 2016-06-27 | 8.913 | 5,710,122 | -5,043,086 | 0.00% | 50,896,494 |
| 2016-06-28 | 2016-06-24 | 8.787 | 10,753,208 | -4,953,121 | 0.01% | 94,492,023 |
| 2016-06-27 | 2016-06-23 | 8.967 | 15,706,329 | -7,240,030 | 0.01% | 140,844,960 |
| 2016-06-24 | 2016-06-22 | 8.949 | 22,946,359 | -3,330,455 | 0.02% | 205,356,025 |
| 2016-06-23 | 2016-06-21 | 9.984 | 26,276,814 | +411,563 | 0.02% | 262,345,933 |
| 2016-06-22 | 2016-06-20 | 9.907 | 25,865,251 | +9,007,783 | 0.02% | 256,250,478 |
| 2016-06-21 | 2016-06-17 | 9.696 | 16,857,468 | -29,688 | 0.01% | 163,448,902 |
| 2016-06-20 | 2016-06-16 | 9.754 | 16,887,156 | -2,254,703 | 0.01% | 164,709,449 |
| 2016-06-17 | 2016-06-15 | 9.888 | 19,141,859 | +1,922,409 | 0.02% | 189,273,419 |
| 2016-06-16 | 2016-06-14 | 9.754 | 17,219,450 | +11,022,471 | 0.01% | 167,950,489 |
| 2016-06-15 | 2016-06-13 | 9.715 | 6,196,979 | +650,525 | 0.00% | 60,204,482 |
| 2016-06-14 | 2016-06-10 | 9.850 | 5,546,454 | +2,941,686 | 0.00% | 54,629,983 |
| 2016-06-13 | 2016-06-08 | 10.003 | 2,604,768 | +2,157,827 | 0.00% | 26,055,839 |
| 2016-06-10 | 2016-06-07 | 10.042 | 446,941 | +192,710 | 0.00% | 4,487,972 |
| 2016-06-08 | 2016-06-06 | 9.946 | 254,231 | -5,393,786 | 0.00% | 2,528,463 |
| 2016-06-07 | 2016-06-03 | 9.773 | 5,648,017 | +4,287,529 | 0.00% | 55,196,566 |
| 2016-06-06 | 2016-06-02 | 9.811 | 1,360,488 | +1,208,341 | 0.00% | 13,347,929 |
| 2016-06-03 | 2016-06-01 | 9.600 | 152,147 | +71,355 | 0.00% | 1,460,601 |
| 2016-06-02 | 2016-05-31 | 9.619 | 80,792 | -136,666 | 0.00% | 777,149 |
| 2016-06-01 | 2016-05-30 | 9.542 | 217,458 | -486,461 | 0.00% | 2,075,057 |
| 2016-05-31 | 2016-05-27 | 9.485 | 703,919 | -626,046 | 0.00% | 6,676,486 |
| 2016-05-30 | 2016-05-26 | 9.331 | 1,329,965 | +1,270,321 | 0.00% | 12,410,085 |
| 2016-05-27 | 2016-05-25 | 9.331 | 59,644 | -118,230 | 0.00% | 556,546 |
| 2016-05-26 | 2016-05-24 | 8.986 | 177,874 | +169,793 | 0.00% | 1,598,294 |
| 2016-05-25 | 2016-05-23 | 8.851 | 8,081 | -2,925,020 | 0.00% | 71,526 |
| 2016-05-24 | 2016-05-20 | 8.755 | 2,933,101 | +914,069 | 0.00% | 25,679,712 |
| 2016-05-23 | 2016-05-19 | 8.678 | 2,019,032 | +1,816,158 | 0.00% | 17,521,849 |
| 2016-05-20 | 2016-05-18 | 8.736 | 202,874 | +195,314 | 0.00% | 1,772,295 |
| 2016-05-19 | 2016-05-17 | 8.890 | 7,560 | -304,690 | 0.00% | 67,205 |
| 2016-05-18 | 2016-05-16 | 8.794 | 312,250 | +309,377 | 0.00% | 2,745,783 |
| 2016-05-17 | 2016-05-13 | 8.870 | 2,873 | -1,031,778 | 0.00% | 25,484 |
| 2016-05-16 | 2016-05-12 | 8.986 | 1,034,651 | +1,019,799 | 0.00% | 9,296,897 |
| 2016-05-13 | 2016-05-11 | 9.062 | 14,852 | -736,984 | 0.00% | 134,594 |
| 2016-05-12 | 2016-05-10 | 9.120 | 751,836 | -1,232,300 | 0.00% | 6,856,698 |
| 2016-05-11 | 2016-05-09 | 9.101 | 1,984,136 | +1,139,591 | 0.00% | 18,057,103 |
| 2016-05-10 | 2016-05-06 | 9.139 | 844,545 | -3,949,506 | 0.00% | 7,718,413 |
| 2016-05-09 | 2016-05-05 | 9.274 | 4,794,051 | +1,799,491 | 0.00% | 44,457,810 |
| 2016-05-06 | 2016-05-04 | 9.331 | 2,994,560 | +416,670 | 0.00% | 27,942,649 |
| 2016-05-05 | 2016-05-03 | 9.350 | 2,577,890 | +2,056,264 | 0.00% | 24,104,139 |
| 2016-05-04 | 2016-04-29 | 9.581 | 521,626 | -568,754 | 0.00% | 4,997,561 |
| 2016-05-03 | 2016-04-28 | 9.734 | 1,090,380 | +1,085,945 | 0.00% | 10,614,123 |
| 2016-04-29 | 2016-04-27 | 9.677 | 4,435 | -4,683,886 | 0.00% | 42,916 |
| 2016-04-28 | 2016-04-26 | 9.619 | 4,688,321 | +881,256 | 0.00% | 45,097,592 |
| 2016-04-27 | 2016-04-25 | 9.562 | 3,807,065 | +1,016,673 | 0.00% | 36,401,386 |
| 2016-04-26 | 2016-04-22 | 9.696 | 2,790,392 | +1,936,472 | 0.00% | 27,055,457 |
| 2016-04-25 | 2016-04-21 | 9.811 | 853,920 | -3,399,503 | 0.00% | 8,377,923 |
| 2016-04-22 | 2016-04-20 | 9.677 | 4,253,423 | +229,169 | 0.00% | 41,159,245 |
| 2016-04-21 | 2016-04-19 | 9.754 | 4,024,254 | +1,625,531 | 0.00% | 39,250,698 |
| 2016-04-20 | 2016-04-18 | 9.638 | 2,398,723 | -671,358 | 0.00% | 23,119,695 |
| 2016-04-19 | 2016-04-15 | 9.734 | 3,070,081 | -213,022 | 0.00% | 29,885,194 |
| 2016-04-18 | 2016-04-14 | 9.754 | 3,283,103 | -3,418,253 | 0.00% | 32,021,856 |
| 2016-04-15 | 2016-04-13 | 9.696 | 6,701,356 | +3,038,562 | 0.01% | 64,975,907 |
| 2016-04-14 | 2016-04-12 | 9.485 | 3,662,794 | -1,530,739 | 0.00% | 34,740,633 |
| 2016-04-13 | 2016-04-11 | 9.446 | 5,193,533 | -534,900 | 0.00% | 49,059,858 |
| 2016-04-12 | 2016-04-08 | 9.370 | 5,728,433 | -4,235,445 | 0.00% | 53,672,762 |
| 2016-04-11 | 2016-04-07 | 9.274 | 9,963,878 | -382,294 | 0.01% | 92,400,393 |
| 2016-04-08 | 2016-04-06 | 9.274 | 10,346,172 | +61,459 | 0.01% | 95,945,610 |
| 2016-04-07 | 2016-04-05 | 9.235 | 10,284,713 | +1,456,259 | 0.01% | 94,980,738 |
| 2016-04-06 | 2016-04-01 | 9.427 | 8,828,454 | -775,005 | 0.01% | 83,227,038 |
| 2016-04-05 | 2016-03-31 | 9.504 | 9,603,459 | +2,456,267 | 0.01% | 91,270,656 |
| 2016-04-01 | 2016-03-30 | 9.696 | 7,147,192 | +3,957,839 | 0.01% | 69,298,704 |
| 2016-03-31 | 2016-03-29 | 9.408 | 3,189,353 | -96,876 | 0.00% | 30,005,230 |
| 2016-03-30 | 2016-03-24 | 9.331 | 3,286,229 | +1,730,221 | 0.00% | 30,664,252 |
| 2016-03-29 | 2016-03-23 | 9.466 | 1,556,008 | -323,961 | 0.00% | 14,728,450 |
| 2016-03-24 | 2016-03-22 | 9.485 | 1,879,969 | +406,774 | 0.00% | 17,831,009 |
| 2016-03-23 | 2016-03-21 | 9.542 | 1,473,195 | +1,411,467 | 0.00% | 14,057,721 |
| 2016-03-22 | 2016-03-18 | 9.600 | 61,728 | -1,334,384 | 0.00% | 592,585 |
| 2016-03-21 | 2016-03-17 | 9.504 | 1,396,112 | +844,277 | 0.00% | 13,268,559 |
| 2016-03-18 | 2016-03-16 | 9.312 | 551,835 | -1,288,550 | 0.00% | 5,138,653 |
| 2016-03-17 | 2016-03-15 | 9.274 | 1,840,385 | +698,442 | 0.00% | 17,066,879 |
| 2016-03-16 | 2016-03-14 | 9.370 | 1,141,943 | +1,113,028 | 0.00% | 10,699,477 |
| 2016-03-15 | 2016-03-11 | 9.216 | 28,915 | -1,562 | 0.00% | 266,479 |
| 2016-03-14 | 2016-03-10 | 9.197 | 30,477 | -10,417 | 0.00% | 280,289 |
| 2016-03-11 | 2016-03-09 | 9.158 | 40,894 | -633,603 | 0.00% | 374,521 |
| 2016-03-10 | 2016-03-08 | 9.235 | 674,497 | +626,567 | 0.00% | 6,229,072 |
| 2016-03-09 | 2016-03-07 | 9.350 | 47,930 | -1,985,430 | 0.00% | 448,162 |
| 2016-03-08 | 2016-03-04 | 9.197 | 2,033,360 | +623,442 | 0.00% | 18,700,279 |
| 2016-03-07 | 2016-03-03 | 9.082 | 1,409,918 | +724,484 | 0.00% | 12,804,225 |
| 2016-03-04 | 2016-03-02 | 9.139 | 685,434 | +681,775 | 0.00% | 6,264,276 |
| 2016-03-03 | 2016-03-01 | 8.851 | 3,659 | -1,723,970 | 0.00% | 32,386 |
| 2016-03-02 | 2016-02-29 | 8.736 | 1,727,629 | -360,940 | 0.00% | 15,092,465 |
| 2016-03-01 | 2016-02-26 | 8.794 | 2,088,569 | +1,706,262 | 0.00% | 18,365,916 |
| 2016-02-29 | 2016-02-25 | 8.698 | 382,307 | -1,610,949 | 0.00% | 3,325,131 |
| 2016-02-26 | 2016-02-24 | 8.851 | 1,993,256 | +1,784,908 | 0.00% | 17,642,588 |
| 2016-02-25 | 2016-02-23 | 8.947 | 208,348 | -1,903,138 | 0.00% | 1,864,119 |
| 2016-02-24 | 2016-02-22 | 8.947 | 2,111,486 | +1,222,404 | 0.00% | 18,891,760 |
| 2016-02-23 | 2016-02-19 | 8.851 | 889,082 | +233,856 | 0.00% | 7,869,389 |
| 2016-02-22 | 2016-02-18 | 8.928 | 655,226 | +615,109 | 0.00% | 5,849,818 |
| 2016-02-19 | 2016-02-17 | 8.717 | 40,117 | -999,486 | 0.00% | 349,689 |
| 2016-02-18 | 2016-02-16 | 8.870 | 1,039,603 | -179,689 | 0.00% | 9,221,632 |
| 2016-02-17 | 2016-02-15 | 8.698 | 1,219,292 | +1,215,112 | 0.00% | 10,604,842 |
| 2016-02-16 | 2016-02-12 | 8.275 | 4,180 | -1,029,694 | 0.00% | 34,590 |
| 2016-02-15 | 2016-02-11 | 8.506 | 1,033,874 | -819,797 | 0.00% | 8,793,659 |
| 2016-02-12 | 2016-02-05 | 8.909 | 1,853,671 | +683,858 | 0.00% | 16,513,872 |
| 2016-02-11 | 2016-02-04 | 8.794 | 1,169,813 | +24,480 | 0.00% | 10,286,798 |
| 2016-02-05 | 2016-02-03 | 8.659 | 1,145,333 | -2,880,093 | 0.00% | 9,917,600 |
| 2016-02-04 | 2016-02-02 | 8.794 | 4,025,426 | +3,785,443 | 0.00% | 35,397,746 |
| 2016-02-03 | 2016-02-01 | 9.043 | 239,983 | -7,626,208 | 0.00% | 2,170,200 |
| 2016-02-02 | 2016-01-29 | 9.082 | 7,866,191 | +6,462,543 | 0.01% | 71,437,116 |
| 2016-02-01 | 2016-01-28 | 8.870 | 1,403,648 | -3,388,043 | 0.00% | 12,450,835 |
| 2016-01-29 | 2016-01-27 | 8.736 | 4,791,691 | -4,923,471 | 0.00% | 41,859,929 |
| 2016-01-28 | 2016-01-26 | 8.582 | 9,715,162 | -4,427,634 | 0.01% | 83,378,841 |
| 2016-01-27 | 2016-01-25 | 8.851 | 14,142,796 | -550,525 | 0.01% | 125,179,868 |
| 2016-01-26 | 2016-01-22 | 8.774 | 14,693,321 | +1,474,489 | 0.01% | 128,924,202 |
| 2016-01-25 | 2016-01-21 | 8.621 | 13,218,832 | +273,440 | 0.01% | 113,956,135 |
| 2016-01-22 | 2016-01-20 | 8.794 | 12,945,392 | -93,751 | 0.01% | 113,835,828 |
| 2016-01-21 | 2016-01-19 | 9.101 | 13,039,143 | -37,500 | 0.01% | 118,665,828 |
| 2016-01-20 | 2016-01-18 | 8.928 | 13,076,643 | +1,447,926 | 0.01% | 116,747,478 |
| 2016-01-19 | 2016-01-15 | 9.082 | 11,628,717 | -661,970 | 0.01% | 105,606,641 |
| 2016-01-18 | 2016-01-14 | 9.254 | 12,290,687 | +1,148,953 | 0.01% | 113,742,163 |
| 2016-01-15 | 2016-01-13 | 9.389 | 11,141,734 | -2,086,473 | 0.01% | 104,606,803 |
| 2016-01-14 | 2016-01-12 | 9.389 | 13,228,207 | +353,128 | 0.01% | 124,196,148 |
| 2016-01-13 | 2016-01-11 | 9.446 | 12,875,079 | -63,543 | 0.01% | 121,622,322 |
| 2016-01-12 | 2016-01-08 | 9.638 | 12,938,622 | +10,541,218 | 0.01% | 124,706,769 |
| 2016-01-11 | 2016-01-07 | 9.600 | 2,397,404 | -1,040,632 | 0.00% | 23,014,922 |
| 2016-01-08 | 2016-01-06 | 9.811 | 3,438,036 | -1,578,657 | 0.00% | 33,731,030 |
| 2016-01-07 | 2016-01-05 | 9.869 | 5,016,693 | +182,293 | 0.00% | 49,508,404 |
| 2016-01-06 | 2016-01-04 | 9.888 | 4,834,400 | -5,600,483 | 0.00% | 47,802,223 |
| 2016-01-05 | 2015-12-31 | 10.195 | 10,434,883 | +3,150,021 | 0.01% | 106,384,998 |
| 2016-01-04 | 2015-12-29 | 10.291 | 7,284,862 | +1,170,321 | 0.01% | 74,969,464 |
| 2015-12-30 | 2015-12-28 | 10.330 | 6,114,541 | +1,422,405 | 0.00% | 63,160,335 |
| 2015-12-29 | 2015-12-24 | 10.426 | 4,692,136 | -21,665,251 | 0.00% | 48,918,002 |
| 2015-12-28 | 2015-12-22 | 10.234 | 26,357,387 | -2,736,998 | 0.02% | 269,729,128 |
| 2015-12-23 | 2015-12-21 | 10.253 | 29,094,385 | +1,000,528 | 0.02% | 298,296,889 |
| 2015-12-22 | 2015-12-18 | 10.157 | 28,093,857 | -251,043 | 0.02% | 285,341,753 |
| 2015-12-21 | 2015-12-17 | 10.195 | 28,344,900 | +3,572,940 | 0.02% | 288,979,966 |
| 2015-12-18 | 2015-12-16 | 10.080 | 24,771,960 | -2,604 | 0.02% | 249,699,665 |
| 2015-12-17 | 2015-12-15 | 9.907 | 24,774,564 | -2,384,391 | 0.02% | 245,444,897 |
| 2015-12-16 | 2015-12-14 | 9.850 | 27,158,955 | +1,328,082 | 0.02% | 267,503,030 |
| 2015-12-15 | 2015-12-11 | 9.907 | 25,830,873 | -2,711,477 | 0.02% | 255,909,891 |
| 2015-12-14 | 2015-12-10 | 9.984 | 28,542,350 | -3,559,399 | 0.02% | 284,964,891 |
| 2015-12-11 | 2015-12-09 | 10.003 | 32,101,749 | +756,255 | 0.03% | 321,118,040 |
| 2015-12-10 | 2015-12-08 | 10.118 | 31,345,494 | -10,096,016 | 0.03% | 317,164,097 |
| 2015-12-09 | 2015-12-07 | 10.214 | 41,441,510 | -164,064 | 0.03% | 423,297,291 |
| 2015-12-08 | 2015-12-04 | 10.234 | 41,605,574 | -3,178,667 | 0.03% | 425,771,917 |
| 2015-12-07 | 2015-12-03 | 10.368 | 44,784,241 | -4,594,302 | 0.04% | 464,319,864 |
| 2015-12-04 | 2015-12-02 | 10.368 | 49,378,543 | -216,668 | 0.04% | 511,953,265 |
| 2015-12-03 | 2015-12-01 | 10.330 | 49,595,211 | +1,174,215 | 0.04% | 512,295,220 |
| 2015-12-02 | 2015-11-30 | 10.234 | 48,420,996 | -3,119,292 | 0.04% | 495,517,747 |
| 2015-12-01 | 2015-11-27 | 10.291 | 51,540,288 | -17,566,230 | 0.04% | 530,407,818 |
| 2015-11-30 | 2015-11-26 | 10.445 | 69,106,518 | -5,736,114 | 0.06% | 721,798,868 |
| 2015-11-27 | 2015-11-25 | 10.406 | 74,842,632 | +6,788,588 | 0.06% | 778,837,088 |
| 2015-11-26 | 2015-11-24 | 10.522 | 68,054,044 | +1,018,757 | 0.05% | 716,032,577 |
| 2015-11-25 | 2015-11-23 | 10.637 | 67,035,287 | +579,253 | 0.05% | 713,036,109 |
| 2015-11-24 | 2015-11-20 | 10.733 | 66,456,034 | +8,761,518 | 0.05% | 713,254,488 |
| 2015-11-23 | 2015-11-19 | 10.637 | 57,694,516 | +6,205,250 | 0.05% | 613,680,869 |
| 2015-11-20 | 2015-11-18 | 10.368 | 51,489,266 | +5,931,611 | 0.04% | 533,837,092 |
| 2015-11-19 | 2015-11-17 | 10.349 | 45,557,655 | +2,261,994 | 0.04% | 471,463,865 |
| 2015-11-18 | 2015-11-16 | 10.253 | 43,295,661 | +6,851,755 | 0.03% | 443,898,745 |
| 2015-11-17 | 2015-11-13 | 10.445 | 36,443,906 | -5,287,015 | 0.03% | 380,646,730 |
| 2015-11-16 | 2015-11-12 | 10.752 | 41,730,921 | +10,022,646 | 0.03% | 448,687,822 |
| 2015-11-13 | 2015-11-11 | 10.502 | 31,708,275 | -3,723,983 | 0.03% | 333,010,731 |
| 2015-11-12 | 2015-11-10 | 10.560 | 35,432,258 | -5,893,580 | 0.03% | 374,162,109 |
| 2015-11-11 | 2015-11-09 | 10.733 | 41,325,838 | -6,044,312 | 0.03% | 443,538,948 |
| 2015-11-10 | 2015-11-06 | 10.810 | 47,370,150 | -7,456,513 | 0.04% | 512,048,904 |
| 2015-11-09 | 2015-11-05 | 10.982 | 54,826,663 | -5,808,529 | 0.04% | 602,124,263 |
| 2015-11-06 | 2015-11-04 | 11.002 | 60,635,192 | +8,117,243 | 0.05% | 667,079,608 |
| 2015-11-05 | 2015-11-03 | 10.694 | 52,517,949 | +2,429,183 | 0.04% | 561,644,148 |
| 2015-11-04 | 2015-11-02 | 10.656 | 50,088,766 | -3,264,605 | 0.04% | 533,742,274 |
| 2015-11-03 | 2015-10-30 | 10.810 | 53,353,371 | +3,048,458 | 0.04% | 576,724,691 |
| 2015-11-02 | 2015-10-29 | 10.906 | 50,304,913 | -1,038,549 | 0.04% | 548,601,542 |
| 2015-10-30 | 2015-10-28 | 10.982 | 51,343,462 | +3,062,000 | 0.04% | 563,870,616 |
| 2015-10-29 | 2015-10-27 | 11.194 | 48,281,462 | +4,912,012 | 0.04% | 540,439,711 |
| 2015-10-28 | 2015-10-26 | 11.194 | 43,369,450 | +5,079,722 | 0.03% | 485,456,986 |
| 2015-10-27 | 2015-10-23 | 11.232 | 38,289,728 | +8,287,119 | 0.03% | 430,067,311 |
| 2015-10-26 | 2015-10-22 | 11.117 | 30,002,609 | -1,145,115 | 0.02% | 333,530,744 |
| 2015-10-23 | 2015-10-20 | 11.098 | 31,147,724 | +495,316 | 0.02% | 345,662,639 |
| 2015-10-22 | 2015-10-19 | 11.059 | 30,652,408 | +3,413,044 | 0.02% | 338,988,813 |
| 2015-10-20 | 2015-10-16 | 11.040 | 27,239,364 | +4,569,822 | 0.02% | 300,720,541 |
| 2015-10-19 | 2015-10-15 | 10.944 | 22,669,542 | +7,673,490 | 0.02% | 248,093,786 |
| 2015-10-16 | 2015-10-14 | 10.733 | 14,996,052 | +6,076,604 | 0.01% | 160,948,536 |
| 2015-10-15 | 2015-10-13 | 10.886 | 8,919,448 | +436,461 | 0.01% | 97,100,021 |
| 2015-10-14 | 2015-10-12 | 11.002 | 8,482,987 | +837,506 | 0.01% | 93,325,797 |
| 2015-10-13 | 2015-10-09 | 10.867 | 7,645,481 | +2,057,305 | 0.01% | 83,084,408 |
| 2015-10-12 | 2015-10-08 | 10.714 | 5,588,176 | -1,327,092 | 0.00% | 59,869,077 |
| 2015-10-09 | 2015-10-07 | 10.733 | 6,915,268 | +985,944 | 0.01% | 74,219,685 |
| 2015-10-08 | 2015-10-06 | 10.272 | 5,929,324 | -425,003 | 0.00% | 60,905,603 |
| 2015-10-07 | 2015-10-05 | 10.253 | 6,354,327 | +2,147,410 | 0.01% | 65,149,202 |
| 2015-10-06 | 2015-10-02 | 10.118 | 4,206,917 | -664,067 | 0.00% | 42,566,981 |
| 2015-10-05 | 2015-09-30 | 9.888 | 4,870,984 | +112,501 | 0.00% | 48,163,963 |
| 2015-10-02 | 2015-09-29 | 9.792 | 4,758,483 | -2,746,800 | 0.00% | 46,594,750 |
| 2015-09-30 | 2015-09-25 | 10.061 | 7,505,283 | +725,526 | 0.01% | 75,508,640 |
| 2015-09-29 | 2015-09-24 | 10.022 | 6,779,757 | +1,877,988 | 0.01% | 67,948,976 |
| 2015-09-25 | 2015-09-23 | 10.195 | 4,901,769 | -910,273 | 0.00% | 49,974,177 |
| 2015-09-24 | 2015-09-22 | 10.445 | 5,812,042 | +1,629,219 | 0.00% | 60,705,205 |
| 2015-09-23 | 2015-09-21 | 10.618 | 4,182,823 | -2,825,581 | 0.00% | 44,411,241 |
| 2015-09-22 | 2015-09-18 | 10.714 | 7,008,404 | -2,328,662 | 0.01% | 75,084,728 |
| 2015-09-21 | 2015-09-17 | 10.675 | 9,337,066 | -3,815,130 | 0.01% | 99,674,372 |
| 2015-09-18 | 2015-09-16 | 10.675 | 13,152,196 | +4,305,758 | 0.01% | 140,401,371 |
| 2015-09-17 | 2015-09-15 | 10.426 | 8,846,438 | +1,898,222 | 0.01% | 92,228,799 |
| 2015-09-16 | 2015-09-14 | 10.406 | 6,948,216 | -1,458,114 | 0.01% | 72,305,425 |
| 2015-09-15 | 2015-09-11 | 10.387 | 8,406,330 | -4,012,528 | 0.01% | 87,317,639 |
| 2015-09-14 | 2015-09-10 | 10.291 | 12,418,858 | +867,194 | 0.01% | 127,804,085 |
| 2015-09-11 | 2015-09-09 | 10.560 | 11,551,664 | +1,812,445 | 0.01% | 121,984,745 |
| 2015-09-10 | 2015-09-08 | 10.003 | 9,739,219 | +1,016,220 | 0.01% | 97,422,695 |
| 2015-09-09 | 2015-09-07 | 9.715 | 8,722,999 | +789,588 | 0.01% | 84,745,106 |
| 2015-09-08 | 2015-09-04 | 9.869 | 7,933,411 | -8,428,347 | 0.01% | 78,292,716 |
| 2015-09-07 | 2015-09-02 | 10.099 | 16,361,758 | -3,753,671 | 0.01% | 165,239,547 |
| 2015-09-04 | 2015-09-01 | 10.253 | 20,115,429 | -7,543,999 | 0.02% | 206,238,073 |
| 2015-09-02 | 2015-08-31 | 10.464 | 27,659,428 | -3,080,750 | 0.02% | 289,426,293 |
| 2015-09-01 | 2015-08-28 | 10.310 | 30,740,178 | -16,443,341 | 0.02% | 316,941,383 |
| 2015-08-31 | 2015-08-27 | 10.714 | 47,183,519 | -8,212,035 | 0.04% | 505,501,924 |
| 2015-08-28 | 2015-08-26 | 10.330 | 55,395,554 | +3,041,584 | 0.04% | 572,210,037 |
| 2015-08-27 | 2015-08-25 | 10.483 | 52,353,970 | +3,020,349 | 0.04% | 548,833,419 |
| 2015-08-26 | 2015-08-24 | 10.598 | 49,333,621 | +4,057,840 | 0.04% | 522,853,906 |
| 2015-08-25 | 2015-08-21 | 11.117 | 45,275,781 | +9,694,808 | 0.04% | 503,318,391 |
| 2015-08-24 | 2015-08-20 | 11.366 | 35,580,973 | -1,156,523 | 0.03% | 404,424,831 |
| 2015-08-21 | 2015-08-19 | 11.558 | 36,737,496 | +6,703,972 | 0.03% | 424,623,796 |
| 2015-08-20 | 2015-08-18 | 11.731 | 30,033,524 | -628,129 | 0.02% | 352,326,889 |
| 2015-08-19 | 2015-08-17 | 11.866 | 30,661,653 | +2,381,787 | 0.02% | 363,816,444 |
| 2015-08-18 | 2015-08-14 | 11.942 | 28,279,866 | +197,397 | 0.02% | 337,727,183 |
| 2015-08-17 | 2015-08-13 | 11.942 | 28,082,469 | +4,106,403 | 0.02% | 335,369,805 |
| 2015-08-14 | 2015-08-12 | 11.923 | 23,976,066 | -144,194 | 0.02% | 285,869,493 |
| 2015-08-13 | 2015-08-11 | 12.134 | 24,120,260 | -2,740,123 | 0.02% | 292,682,900 |
| 2015-08-12 | 2015-08-10 | 12.230 | 26,860,383 | +255,418 | 0.02% | 328,511,002 |
| 2015-08-11 | 2015-08-07 | 12.307 | 26,604,965 | +5,729,593 | 0.02% | 327,430,406 |
| 2015-08-10 | 2015-08-06 | 12.134 | 20,875,372 | +1,131,986 | 0.02% | 253,308,397 |
| 2015-08-07 | 2015-08-05 | 12.173 | 19,743,386 | -115,626 | 0.02% | 240,330,661 |
| 2015-08-06 | 2015-08-04 | 12.154 | 19,859,012 | +1,101,570 | 0.02% | 241,356,853 |
| 2015-08-05 | 2015-08-03 | 12.115 | 18,757,442 | -897,923 | 0.01% | 227,248,621 |
| 2015-08-04 | 2015-07-31 | 12.154 | 19,655,365 | -1,541,156 | 0.02% | 238,881,825 |
| 2015-08-03 | 2015-07-30 | 12.077 | 21,196,521 | -87,501 | 0.02% | 255,984,410 |
| 2015-07-31 | 2015-07-29 | 12.192 | 21,284,022 | +2,407,829 | 0.02% | 259,493,038 |
| 2015-07-30 | 2015-07-28 | 12.019 | 18,876,193 | +7,024,527 | 0.02% | 226,875,201 |
| 2015-07-29 | 2015-07-27 | 12.058 | 11,851,666 | +1,675,011 | 0.01% | 142,901,680 |
| 2015-07-28 | 2015-07-24 | 12.403 | 10,176,655 | -1,827,096 | 0.01% | 126,222,232 |
| 2015-07-27 | 2015-07-23 | 12.538 | 12,003,751 | -469,274 | 0.01% | 150,497,209 |
| 2015-07-24 | 2015-07-22 | 12.480 | 12,473,025 | -239,126 | 0.01% | 155,662,297 |
| 2015-07-23 | 2015-07-21 | 12.595 | 12,712,151 | +2,407,746 | 0.01% | 160,110,999 |
| 2015-07-22 | 2015-07-20 | 12.518 | 10,304,405 | -3,235,959 | 0.01% | 128,993,789 |
| 2015-07-21 | 2015-07-17 | 12.557 | 13,540,364 | -1,085,841 | 0.01% | 170,022,491 |
| 2015-07-20 | 2015-07-16 | 12.480 | 14,626,205 | -1,776,054 | 0.01% | 182,533,801 |
| 2015-07-17 | 2015-07-15 | 12.442 | 16,402,259 | +1,682,985 | 0.01% | 204,068,963 |
| 2015-07-16 | 2015-07-14 | 12.480 | 14,719,274 | -1,990,639 | 0.01% | 183,695,295 |
| 2015-07-15 | 2015-07-13 | 12.634 | 16,709,913 | +1,227,217 | 0.01% | 211,104,926 |
| 2015-07-14 | 2015-07-10 | 12.518 | 15,482,696 | -15,841,498 | 0.01% | 193,817,268 |
| 2015-07-13 | 2015-07-09 | 12.230 | 31,324,194 | -5,196,389 | 0.03% | 383,104,826 |
| 2015-07-10 | 2015-07-08 | 12.269 | 36,520,583 | +2,535,954 | 0.03% | 448,060,692 |
| 2015-07-09 | 2015-07-07 | 13.056 | 33,984,629 | +7,729,219 | 0.03% | 443,700,309 |
| 2015-07-08 | 2015-07-06 | 13.152 | 26,255,410 | +13,918,845 | 0.02% | 345,308,812 |
| 2015-07-07 | 2015-07-03 | 13.536 | 12,336,565 | +4,014,610 | 0.01% | 166,986,612 |
| 2015-07-06 | 2015-07-02 | 13.555 | 8,321,955 | -9,661,050 | 0.01% | 112,805,000 |
| 2015-07-03 | 2015-06-30 | 13.594 | 17,983,005 | -921,360 | 0.01% | 244,452,120 |
| 2015-07-02 | 2015-06-29 | 13.306 | 18,904,365 | -14,153,156 | 0.02% | 251,532,214 |
| 2015-06-30 | 2015-06-26 | 13.613 | 33,057,521 | -7,517,238 | 0.03% | 450,002,372 |
| 2015-06-29 | 2015-06-25 | 13.978 | 40,574,759 | +2,781,269 | 0.03% | 567,133,908 |
| 2015-06-26 | 2015-06-24 | 14.150 | 37,793,490 | +5,676,080 | 0.03% | 534,789,377 |
| 2015-06-25 | 2015-06-23 | 14.208 | 32,117,410 | +323,942 | 0.03% | 456,321,069 |
| 2015-06-24 | 2015-06-22 | 15.440 | 31,793,468 | +2,580,747 | 0.03% | 490,882,111 |
| 2015-06-23 | 2015-06-19 | 15.238 | 29,212,721 | +3,804,778 | 0.02% | 445,132,497 |
| 2015-06-22 | 2015-06-18 | 15.116 | 25,407,943 | +1,889,747 | 0.02% | 384,075,893 |
| 2015-06-19 | 2015-06-17 | 15.197 | 23,518,196 | +45,056 | 0.02% | 357,410,898 |
| 2015-06-18 | 2015-06-16 | 15.056 | 23,473,140 | -6,299,157 | 0.02% | 353,405,583 |
| 2015-06-17 | 2015-06-15 | 15.339 | 29,772,297 | -7,370,981 | 0.03% | 456,667,456 |
| 2015-06-16 | 2015-06-12 | 15.682 | 37,143,278 | +4,437,120 | 0.03% | 582,489,223 |
| 2015-06-15 | 2015-06-11 | 15.521 | 32,706,158 | +5,671,139 | 0.03% | 507,617,627 |
| 2015-06-12 | 2015-06-10 | 15.420 | 27,035,019 | +1,833,714 | 0.02% | 416,866,659 |
| 2015-06-11 | 2015-06-09 | 15.642 | 25,201,305 | +2,091,445 | 0.02% | 394,193,933 |
| 2015-06-10 | 2015-06-08 | 15.945 | 23,109,860 | -6,810,196 | 0.02% | 368,485,380 |
| 2015-06-09 | 2015-06-05 | 15.743 | 29,920,056 | -7,752,466 | 0.03% | 471,027,002 |
| 2015-06-08 | 2015-06-04 | 15.985 | 37,672,522 | -9,418,057 | 0.03% | 602,208,835 |
| 2015-06-05 | 2015-06-03 | 15.743 | 47,090,579 | -4,505,766 | 0.04% | 741,339,997 |
| 2015-06-04 | 2015-06-02 | 15.723 | 51,596,345 | -4,291,130 | 0.04% | 811,230,890 |
| 2015-06-03 | 2015-06-01 | 15.803 | 55,887,475 | +1,756,638 | 0.05% | 883,216,525 |
| 2015-06-02 | 2015-05-29 | 15.743 | 54,130,837 | +1,687,363 | 0.05% | 852,173,734 |
| 2015-06-01 | 2015-05-28 | 15.460 | 52,443,474 | +16,029 | 0.04% | 810,772,169 |
| 2015-05-29 | 2015-05-27 | 16.046 | 52,427,445 | -7,066,299 | 0.04% | 841,250,122 |
| 2015-05-28 | 2015-05-26 | 15.985 | 59,493,744 | -1,088,344 | 0.05% | 951,028,930 |
| 2015-05-27 | 2015-05-22 | 15.601 | 60,582,088 | +3,678,054 | 0.05% | 945,164,676 |
| 2015-05-26 | 2015-05-21 | 15.318 | 56,904,034 | +386,461 | 0.05% | 871,682,255 |
| 2015-05-22 | 2015-05-20 | 15.298 | 56,517,573 | -3,533,215 | 0.05% | 864,620,100 |
| 2015-05-21 | 2015-05-19 | 15.217 | 60,050,788 | +2,993,213 | 0.05% | 913,817,837 |
| 2015-05-20 | 2015-05-18 | 14.934 | 57,057,575 | -4,223,849 | 0.05% | 852,125,756 |
| 2015-05-19 | 2015-05-15 | 15.036 | 61,281,424 | +7,809,371 | 0.05% | 921,398,982 |
| 2015-05-18 | 2015-05-14 | 14.773 | 53,472,053 | -2,719,078 | 0.04% | 789,932,859 |
| 2015-05-15 | 2015-05-13 | 14.854 | 56,191,131 | -5,413,846 | 0.05% | 834,643,579 |
| 2015-05-14 | 2015-05-12 | 14.753 | 61,604,977 | -4,808,737 | 0.05% | 908,834,080 |
| 2015-05-13 | 2015-05-11 | 14.894 | 66,413,714 | -1,945,757 | 0.06% | 989,170,600 |
| 2015-05-12 | 2015-05-08 | 14.914 | 68,359,471 | +5,200,640 | 0.06% | 1,019,532,324 |
| 2015-05-11 | 2015-05-07 | 14.712 | 63,158,831 | +3,960,601 | 0.05% | 929,204,719 |
| 2015-05-08 | 2015-05-06 | 14.934 | 59,198,230 | -1,936,756 | 0.05% | 884,095,346 |
| 2015-05-07 | 2015-05-05 | 14.955 | 61,134,986 | -2,355,419 | 0.05% | 914,255,288 |
| 2015-05-06 | 2015-05-04 | 15.339 | 63,490,405 | +2,910,577 | 0.05% | 973,858,407 |
| 2015-05-05 | 2015-04-30 | 15.258 | 60,579,828 | +11,382,523 | 0.05% | 924,316,981 |
| 2015-05-04 | 2015-04-29 | 15.541 | 49,197,305 | -483,447 | 0.04% | 764,563,563 |
| 2015-04-30 | 2015-04-28 | 15.682 | 49,680,752 | -366,382 | 0.04% | 779,104,704 |
| 2015-04-29 | 2015-04-27 | 15.399 | 50,047,134 | +12,154,950 | 0.04% | 770,690,717 |
| 2015-04-28 | 2015-04-24 | 15.379 | 37,892,184 | +1,214,729 | 0.03% | 582,747,258 |
| 2015-04-27 | 2015-04-23 | 15.420 | 36,677,455 | +1,980,300 | 0.03% | 565,548,266 |
| 2015-04-24 | 2015-04-22 | 15.541 | 34,697,155 | -1,216,286 | 0.03% | 539,220,196 |
| 2015-04-23 | 2015-04-21 | 15.682 | 35,913,441 | -3,063,369 | 0.03% | 563,202,643 |
| 2015-04-22 | 2015-04-20 | 15.056 | 38,976,810 | +1,128,207 | 0.03% | 586,824,867 |
| 2015-04-21 | 2015-04-17 | 15.379 | 37,848,603 | -3,565,729 | 0.03% | 582,077,022 |
| 2015-04-20 | 2015-04-16 | 15.763 | 41,414,332 | +5,977,520 | 0.03% | 652,816,628 |
| 2015-04-17 | 2015-04-15 | 15.844 | 35,436,812 | -7,684,181 | 0.03% | 561,457,195 |
| 2015-04-16 | 2015-04-14 | 15.177 | 43,120,993 | +1,626,855 | 0.04% | 654,447,231 |
| 2015-04-15 | 2015-04-13 | 15.460 | 41,494,138 | -10,141,509 | 0.03% | 641,496,256 |
| 2015-04-14 | 2015-04-10 | 14.348 | 51,635,647 | +525,714 | 0.04% | 740,890,312 |
| 2015-04-13 | 2015-04-09 | 14.187 | 51,109,933 | -3,829,650 | 0.04% | 725,084,077 |
| 2015-04-10 | 2015-04-08 | 13.924 | 54,939,583 | -2,785,236 | 0.05% | 764,980,782 |
| 2015-04-09 | 2015-04-02 | 13.257 | 57,724,819 | +1,439,151 | 0.05% | 765,265,903 |
| 2015-04-08 | 2015-04-01 | 13.116 | 56,285,668 | +4,525,695 | 0.05% | 738,224,519 |
| 2015-04-02 | 2015-03-31 | 13.015 | 51,759,973 | -1,304,465 | 0.04% | 673,636,875 |
| 2015-04-01 | 2015-03-30 | 12.974 | 53,064,438 | +4,741,440 | 0.04% | 688,469,240 |
| 2015-03-31 | 2015-03-27 | 12.752 | 48,322,998 | -3,720,039 | 0.04% | 616,210,613 |
| 2015-03-30 | 2015-03-26 | 12.893 | 52,043,037 | -2,026,815 | 0.04% | 671,010,406 |
| 2015-03-27 | 2015-03-25 | 12.873 | 54,069,852 | +7,971,181 | 0.05% | 696,050,192 |
| 2015-03-26 | 2015-03-24 | 12.893 | 46,098,671 | -3,480,619 | 0.04% | 594,367,464 |
| 2015-03-25 | 2015-03-23 | 13.075 | 49,579,290 | +6,071,537 | 0.04% | 648,261,945 |
| 2015-03-24 | 2015-03-20 | 13.095 | 43,507,753 | +7,278,421 | 0.04% | 569,754,291 |
| 2015-03-23 | 2015-03-19 | 13.075 | 36,229,332 | +9,364,121 | 0.03% | 473,707,817 |
| 2015-03-20 | 2015-03-18 | 12.994 | 26,865,211 | +7,879,142 | 0.02% | 349,097,849 |
| 2015-03-19 | 2015-03-17 | 12.853 | 18,986,069 | +2,230,417 | 0.02% | 244,027,131 |
| 2015-03-18 | 2015-03-16 | 12.853 | 16,755,652 | +5,285,032 | 0.01% | 215,359,677 |
| 2015-03-17 | 2015-03-13 | 12.792 | 11,470,620 | -1,158,891 | 0.01% | 146,735,956 |
| 2015-03-16 | 2015-03-12 | 12.691 | 12,629,511 | -5,350,360 | 0.01% | 160,284,720 |
| 2015-03-13 | 2015-03-11 | 12.449 | 17,979,871 | -2,908,103 | 0.02% | 223,827,389 |
| 2015-03-12 | 2015-03-10 | 12.530 | 20,887,974 | -953,533 | 0.02% | 261,718,216 |
| 2015-03-11 | 2015-03-09 | 12.671 | 21,841,507 | -2,604,773 | 0.02% | 276,755,388 |
| 2015-03-10 | 2015-03-06 | 12.509 | 24,446,280 | -5,707,344 | 0.02% | 305,808,375 |
| 2015-03-09 | 2015-03-05 | 12.509 | 30,153,624 | -8,615,940 | 0.03% | 377,203,843 |
| 2015-03-06 | 2015-03-04 | 12.651 | 38,769,564 | -5,607,389 | 0.03% | 490,468,584 |
| 2015-03-05 | 2015-03-03 | 12.833 | 44,376,953 | -8,507,009 | 0.04% | 569,478,259 |
| 2015-03-04 | 2015-03-02 | 13.095 | 52,883,962 | +7,871,225 | 0.04% | 692,540,115 |
| 2015-03-03 | 2015-02-27 | 13.035 | 45,012,737 | +2,261,858 | 0.04% | 586,733,763 |
| 2015-03-02 | 2015-02-26 | 13.116 | 42,750,879 | +4,282,734 | 0.04% | 560,706,628 |
| 2015-02-27 | 2015-02-25 | 12.974 | 38,468,145 | +4,983,905 | 0.03% | 499,093,848 |
| 2015-02-26 | 2015-02-24 | 13.035 | 33,484,240 | +826,313 | 0.03% | 436,461,665 |
| 2015-02-25 | 2015-02-23 | 13.035 | 32,657,927 | -1,425,599 | 0.03% | 425,690,808 |
| 2015-02-24 | 2015-02-18 | 13.015 | 34,083,526 | +563,065 | 0.03% | 443,584,465 |
| 2015-02-23 | 2015-02-16 | 12.954 | 33,520,461 | +1,318,716 | 0.03% | 434,224,133 |
| 2015-02-17 | 2015-02-13 | 12.954 | 32,201,745 | +440,396 | 0.03% | 417,141,483 |
| 2015-02-16 | 2015-02-12 | 12.813 | 31,761,349 | +26,382 | 0.03% | 406,943,524 |
| 2015-02-13 | 2015-02-11 | 12.590 | 31,734,967 | -2,986,285 | 0.03% | 399,550,834 |
| 2015-02-12 | 2015-02-10 | 12.711 | 34,721,252 | +932,750 | 0.03% | 441,358,979 |
| 2015-02-11 | 2015-02-09 | 12.732 | 33,788,502 | +2,167,944 | 0.03% | 430,185,167 |
| 2015-02-10 | 2015-02-06 | 12.752 | 31,620,558 | +950,564 | 0.03% | 403,222,570 |
| 2015-02-09 | 2015-02-05 | 12.914 | 30,669,994 | -5,402,530 | 0.03% | 396,059,553 |
| 2015-02-06 | 2015-02-04 | 12.671 | 36,072,524 | -2,386,554 | 0.03% | 457,077,682 |
| 2015-02-05 | 2015-02-03 | 12.610 | 38,459,078 | -3,004,099 | 0.03% | 484,986,224 |
| 2015-02-04 | 2015-02-02 | 12.449 | 41,463,177 | +3,232,710 | 0.03% | 516,165,807 |
| 2015-02-03 | 2015-01-30 | 12.590 | 38,230,467 | +457,220 | 0.03% | 481,330,735 |
| 2015-02-02 | 2015-01-29 | 12.631 | 37,773,247 | -5,159,413 | 0.03% | 477,100,949 |
| 2015-01-30 | 2015-01-28 | 12.833 | 42,932,660 | -1,626,993 | 0.04% | 550,944,011 |
| 2015-01-29 | 2015-01-27 | 12.711 | 44,559,653 | +6,603,971 | 0.04% | 566,419,752 |
| 2015-01-28 | 2015-01-26 | 12.994 | 37,955,682 | -1,285,563 | 0.03% | 493,212,093 |
| 2015-01-27 | 2015-01-23 | 13.116 | 39,241,245 | +5,510,897 | 0.03% | 514,675,409 |
| 2015-01-26 | 2015-01-22 | 12.974 | 33,730,348 | +5,928,037 | 0.03% | 437,624,668 |
| 2015-01-23 | 2015-01-21 | 12.873 | 27,802,311 | -456,232 | 0.02% | 357,903,770 |
| 2015-01-22 | 2015-01-20 | 12.631 | 28,258,543 | +2,321,237 | 0.02% | 356,923,980 |
| 2015-01-21 | 2015-01-19 | 12.408 | 25,937,306 | -7,421,426 | 0.02% | 321,839,379 |
| 2015-01-20 | 2015-01-16 | 12.893 | 33,358,732 | -3,627,088 | 0.03% | 430,106,650 |
| 2015-01-19 | 2015-01-15 | 13.035 | 36,985,820 | +8,346,755 | 0.03% | 482,104,195 |
| 2015-01-16 | 2015-01-14 | 12.914 | 28,639,065 | -1,551,285 | 0.02% | 369,832,981 |
| 2015-01-15 | 2015-01-13 | 12.954 | 30,190,350 | +8,654,451 | 0.03% | 391,085,867 |
| 2015-01-14 | 2015-01-12 | 12.934 | 21,535,899 | -760,464 | 0.02% | 278,540,868 |
| 2015-01-13 | 2015-01-09 | 13.035 | 22,296,363 | +2,932,002 | 0.02% | 290,629,494 |
| 2015-01-12 | 2015-01-08 | 13.035 | 19,364,361 | +3,375,514 | 0.02% | 252,411,321 |
| 2015-01-09 | 2015-01-07 | 13.095 | 15,988,847 | -5,924,225 | 0.01% | 209,381,399 |
| 2015-01-08 | 2015-01-06 | 12.994 | 21,913,072 | -11,873,392 | 0.02% | 284,747,672 |
| 2015-01-07 | 2015-01-05 | 13.176 | 33,786,464 | -19,319,560 | 0.03% | 445,180,653 |
| 2015-01-06 | 2015-01-02 | 13.136 | 53,106,024 | -7,959,206 | 0.04% | 697,594,565 |
| 2015-01-05 | 2014-12-31 | 12.873 | 61,065,230 | +7,060,698 | 0.05% | 786,102,855 |
| 2015-01-02 | 2014-12-29 | 12.873 | 54,004,532 | +7,252,690 | 0.05% | 695,209,316 |
| 2014-12-30 | 2014-12-24 | 12.469 | 46,751,842 | +5,403,133 | 0.04% | 582,948,024 |
| 2014-12-29 | 2014-12-22 | 12.792 | 41,348,709 | +4,359,928 | 0.03% | 528,946,331 |
| 2014-12-23 | 2014-12-19 | 12.368 | 36,988,781 | +10,486,390 | 0.03% | 457,475,021 |
| 2014-12-22 | 2014-12-18 | 12.247 | 26,502,391 | -656,142 | 0.02% | 324,566,450 |
| 2014-12-19 | 2014-12-17 | 12.267 | 27,158,533 | -449,798 | 0.02% | 333,150,863 |
| 2014-12-18 | 2014-12-16 | 12.085 | 27,608,331 | -2,080,514 | 0.02% | 333,647,044 |
| 2014-12-17 | 2014-12-15 | 12.166 | 29,688,845 | -1,204,410 | 0.02% | 361,190,017 |
| 2014-12-16 | 2014-12-12 | 12.125 | 30,893,255 | +4,397,039 | 0.03% | 374,594,040 |
| 2014-12-15 | 2014-12-11 | 12.267 | 26,496,216 | -4,687,998 | 0.02% | 325,026,290 |
| 2014-12-12 | 2014-12-10 | 12.348 | 31,184,214 | -5,841,163 | 0.03% | 385,054,281 |
| 2014-12-11 | 2014-12-09 | 12.247 | 37,025,377 | -2,307,382 | 0.03% | 453,438,151 |
| 2014-12-10 | 2014-12-08 | 12.954 | 39,332,759 | +6,559,643 | 0.03% | 509,516,655 |
| 2014-12-09 | 2014-12-05 | 12.469 | 32,773,116 | -448,313 | 0.03% | 408,647,497 |
| 2014-12-08 | 2014-12-04 | 12.105 | 33,221,429 | +753,127 | 0.03% | 402,152,781 |
| 2014-12-05 | 2014-12-03 | 11.822 | 32,468,302 | -7,514,996 | 0.03% | 383,849,861 |
| 2014-12-04 | 2014-12-02 | 11.863 | 39,983,298 | -8,021,653 | 0.03% | 474,310,413 |
| 2014-12-03 | 2014-12-01 | 11.580 | 48,004,951 | -20,867,025 | 0.04% | 555,887,101 |
| 2014-12-02 | 2014-11-28 | 11.883 | 68,871,976 | +509,177 | 0.06% | 818,400,364 |
| 2014-12-01 | 2014-11-27 | 11.721 | 68,362,799 | +10,624,447 | 0.06% | 801,297,474 |
| 2014-11-28 | 2014-11-26 | 11.802 | 57,738,352 | +11,239,023 | 0.05% | 681,433,022 |
| 2014-11-27 | 2014-11-25 | 11.580 | 46,499,329 | +7,522,273 | 0.04% | 538,452,320 |
| 2014-11-26 | 2014-11-24 | 11.560 | 38,977,056 | +7,981,572 | 0.03% | 450,558,312 |
| 2014-11-25 | 2014-11-21 | 11.317 | 30,995,484 | +899,102 | 0.03% | 350,778,037 |
| 2014-11-24 | 2014-11-20 | 11.277 | 30,096,382 | +232,074 | 0.03% | 339,386,399 |
| 2014-11-21 | 2014-11-19 | 11.297 | 29,864,308 | +4,221,870 | 0.03% | 337,372,911 |
| 2014-11-20 | 2014-11-18 | 11.378 | 25,642,438 | -3,523,193 | 0.02% | 291,751,873 |
| 2014-11-19 | 2014-11-17 | 11.479 | 29,165,631 | -3,060,510 | 0.02% | 334,784,742 |
| 2014-11-18 | 2014-11-14 | 11.681 | 32,226,141 | -215,745 | 0.03% | 376,428,143 |
| 2014-11-17 | 2014-11-13 | 11.661 | 32,441,886 | +4,792,407 | 0.03% | 378,292,605 |
| 2014-11-14 | 2014-11-12 | 11.560 | 27,649,479 | +1,042,602 | 0.02% | 319,616,304 |
| 2014-11-13 | 2014-11-11 | 11.560 | 26,606,877 | -7,161,642 | 0.02% | 307,564,265 |
| 2014-11-12 | 2014-11-10 | 11.499 | 33,768,519 | -952,137 | 0.03% | 388,302,534 |
| 2014-11-11 | 2014-11-07 | 11.418 | 34,720,656 | +3,723,579 | 0.03% | 396,444,424 |
| 2014-11-10 | 2014-11-06 | 11.519 | 30,997,077 | -1,021,325 | 0.03% | 357,060,281 |
| 2014-11-07 | 2014-11-05 | 11.560 | 32,018,402 | -3,892,483 | 0.03% | 370,119,210 |
| 2014-11-06 | 2014-11-04 | 11.640 | 35,910,885 | +2,723,037 | 0.03% | 418,017,570 |
| 2014-11-05 | 2014-11-03 | 11.600 | 33,187,848 | -2,926,906 | 0.03% | 384,978,902 |
| 2014-11-04 | 2014-10-31 | 11.681 | 36,114,754 | +2,396,317 | 0.03% | 421,850,379 |
| 2014-11-03 | 2014-10-30 | 11.560 | 33,718,437 | +960,335 | 0.03% | 389,770,896 |
| 2014-10-31 | 2014-10-29 | 11.620 | 32,758,102 | +7,708,426 | 0.03% | 380,655,860 |
| 2014-10-30 | 2014-10-28 | 11.499 | 25,049,676 | +6,188,567 | 0.02% | 288,044,988 |
| 2014-10-29 | 2014-10-27 | 11.216 | 18,861,109 | -413,181 | 0.02% | 211,546,650 |
| 2014-10-28 | 2014-10-24 | 11.297 | 19,274,290 | -2,484,531 | 0.02% | 217,738,958 |
| 2014-10-27 | 2014-10-23 | 11.378 | 21,758,821 | +2,614,175 | 0.02% | 247,565,258 |
| 2014-10-24 | 2014-10-22 | 11.337 | 19,144,646 | +4,214,943 | 0.02% | 217,048,179 |
| 2014-10-23 | 2014-10-21 | 11.176 | 14,929,703 | +2,062,937 | 0.01% | 166,848,476 |
| 2014-10-22 | 2014-10-20 | 11.176 | 12,866,766 | -2,714,388 | 0.01% | 143,793,905 |
| 2014-10-21 | 2014-10-17 | 11.135 | 15,581,154 | +6,728,173 | 0.01% | 173,499,075 |
| 2014-10-20 | 2014-10-16 | 11.135 | 8,852,981 | -771,932 | 0.01% | 98,579,605 |
| 2014-10-17 | 2014-10-15 | 11.236 | 9,624,913 | -899,102 | 0.01% | 108,147,765 |
| 2014-10-16 | 2014-10-14 | 11.095 | 10,524,015 | +1,321,784 | 0.01% | 116,761,522 |
| 2014-10-15 | 2014-10-13 | 11.115 | 9,202,231 | +5,166,992 | 0.01% | 102,282,601 |
| 2014-10-14 | 2014-10-10 | 11.095 | 4,035,239 | -638,823 | 0.00% | 44,770,047 |
| 2014-10-13 | 2014-10-09 | 11.277 | 4,674,062 | -2,510,964 | 0.00% | 52,707,766 |
| 2014-10-10 | 2014-10-08 | 11.095 | 7,185,026 | +5,247,362 | 0.01% | 79,716,208 |
| 2014-10-09 | 2014-10-07 | 11.196 | 1,937,664 | -861,916 | 0.00% | 21,693,727 |
| 2014-10-08 | 2014-10-06 | 11.135 | 2,799,580 | -2,926,981 | 0.00% | 31,173,849 |
| 2014-10-07 | 2014-10-03 | 11.034 | 5,726,561 | -271,165 | 0.00% | 63,187,690 |
| 2014-10-06 | 2014-09-30 | 10.994 | 5,997,726 | -3,186,691 | 0.01% | 65,937,346 |
| 2014-10-03 | 2014-09-29 | 11.155 | 9,184,417 | -2,816,560 | 0.01% | 102,455,816 |
| 2014-09-30 | 2014-09-26 | 11.378 | 12,000,977 | +3,452,580 | 0.01% | 136,543,472 |
| 2014-09-29 | 2014-09-25 | 11.398 | 8,548,397 | +1,596,643 | 0.01% | 97,433,820 |
| 2014-09-26 | 2014-09-24 | 11.519 | 6,951,754 | -3,179,763 | 0.01% | 80,078,365 |
| 2014-09-25 | 2014-09-23 | 11.357 | 10,131,517 | +4,804,282 | 0.01% | 115,068,576 |
| 2014-09-24 | 2014-09-22 | 11.378 | 5,327,235 | -3,867,573 | 0.00% | 60,611,662 |
| 2014-09-23 | 2014-09-19 | 11.539 | 9,194,808 | -4,211,974 | 0.01% | 106,102,280 |
| 2014-09-22 | 2014-09-18 | 11.580 | 13,406,782 | -5,753,857 | 0.01% | 155,247,678 |
| 2014-09-19 | 2014-09-17 | 11.741 | 19,160,639 | +6,000,776 | 0.02% | 224,973,863 |
| 2014-09-18 | 2014-09-16 | 11.519 | 13,159,863 | +2,298,475 | 0.01% | 151,590,564 |
| 2014-09-17 | 2014-09-15 | 11.560 | 10,861,388 | +917,905 | 0.01% | 125,553,060 |
| 2014-09-16 | 2014-09-12 | 11.681 | 9,943,483 | +2,037,637 | 0.01% | 116,148,156 |
| 2014-09-15 | 2014-09-11 | 11.701 | 7,905,846 | -5,420,110 | 0.01% | 92,506,630 |
| 2014-09-12 | 2014-09-10 | 11.741 | 13,325,956 | -8,183,956 | 0.01% | 156,466,170 |
| 2014-09-11 | 2014-09-08 | 12.024 | 21,509,912 | -2,204,264 | 0.02% | 258,643,485 |
| 2014-09-10 | 2014-09-05 | 12.024 | 23,714,176 | +203,375 | 0.02% | 285,148,406 |
| 2014-09-08 | 2014-09-04 | 11.964 | 23,510,801 | -5,036,357 | 0.02% | 281,277,554 |
| 2014-09-05 | 2014-09-03 | 11.944 | 28,547,158 | -1,443,908 | 0.02% | 340,954,404 |
| 2014-09-04 | 2014-09-02 | 11.479 | 29,991,066 | +3,240,627 | 0.03% | 344,259,697 |
| 2014-09-03 | 2014-09-01 | 11.539 | 26,750,439 | +1,385,023 | 0.02% | 308,683,180 |
| 2014-09-02 | 2014-08-29 | 11.640 | 25,365,416 | +7,713,081 | 0.02% | 295,263,944 |
| 2014-09-01 | 2014-08-28 | 11.661 | 17,652,335 | -2,373,194 | 0.01% | 205,837,225 |
| 2014-08-29 | 2014-08-27 | 11.802 | 20,025,529 | -1,703,692 | 0.02% | 236,343,024 |
| 2014-08-28 | 2014-08-26 | 11.944 | 21,729,221 | -6,289,921 | 0.02% | 259,524,033 |
| 2014-08-27 | 2014-08-25 | 11.964 | 28,019,142 | +3,150,074 | 0.02% | 335,214,258 |
| 2014-08-26 | 2014-08-22 | 11.903 | 24,869,068 | +2,101,038 | 0.02% | 296,019,792 |
| 2014-08-25 | 2014-08-21 | 11.782 | 22,768,030 | +8,476,949 | 0.02% | 268,250,138 |
| 2014-08-22 | 2014-08-20 | 11.883 | 14,291,081 | -4,150,121 | 0.01% | 169,819,810 |
| 2014-08-21 | 2014-08-19 | 11.883 | 18,441,202 | -713,047 | 0.02% | 219,135,377 |
| 2014-08-20 | 2014-08-18 | 11.843 | 19,154,249 | -1,379,332 | 0.02% | 226,834,281 |
| 2014-08-19 | 2014-08-15 | 11.944 | 20,533,581 | +305,148 | 0.02% | 245,243,847 |
| 2014-08-18 | 2014-08-14 | 11.883 | 20,228,433 | +59,543 | 0.02% | 240,372,905 |
| 2014-08-15 | 2014-08-13 | 12.024 | 20,168,890 | -1,027,757 | 0.02% | 242,518,519 |
| 2014-08-14 | 2014-08-12 | 11.923 | 21,196,647 | -4,705,317 | 0.02% | 252,734,845 |
| 2014-08-13 | 2014-08-11 | 11.923 | 25,901,964 | -2,378,142 | 0.02% | 308,837,943 |
| 2014-08-12 | 2014-08-08 | 11.681 | 28,280,106 | +1,138,599 | 0.02% | 330,335,171 |
| 2014-08-11 | 2014-08-07 | 11.762 | 27,141,507 | -272,156 | 0.02% | 319,229,404 |
| 2014-08-08 | 2014-08-06 | 11.883 | 27,413,663 | -5,228,350 | 0.02% | 325,754,437 |
| 2014-08-07 | 2014-08-05 | 11.903 | 32,642,013 | -4,860,693 | 0.03% | 388,542,180 |
| 2014-08-06 | 2014-08-04 | 12.004 | 37,502,706 | -270,671 | 0.03% | 450,189,120 |
| 2014-08-05 | 2014-08-01 | 11.964 | 37,773,377 | +562,619 | 0.03% | 451,911,574 |
| 2014-08-04 | 2014-07-31 | 12.085 | 37,210,758 | +5,025,016 | 0.03% | 449,692,501 |
| 2014-08-01 | 2014-07-30 | 12.045 | 32,185,742 | +3,985,145 | 0.03% | 387,664,229 |
| 2014-07-31 | 2014-07-29 | 11.984 | 28,200,597 | +7,586,699 | 0.02% | 337,955,050 |
| 2014-07-30 | 2014-07-28 | 11.923 | 20,613,898 | -1,999,628 | 0.02% | 245,786,530 |
| 2014-07-29 | 2014-07-25 | 11.762 | 22,613,526 | -3,191,639 | 0.02% | 265,972,793 |
| 2014-07-28 | 2014-07-24 | 11.701 | 25,805,165 | -13,196,233 | 0.02% | 301,947,298 |
| 2014-07-25 | 2014-07-23 | 11.600 | 39,001,398 | -470,087 | 0.03% | 452,416,058 |
| 2014-07-24 | 2014-07-22 | 11.479 | 39,471,485 | +3,224,793 | 0.03% | 453,082,977 |
| 2014-07-23 | 2014-07-21 | 11.277 | 36,246,692 | +2,938,782 | 0.03% | 408,741,299 |
| 2014-07-22 | 2014-07-18 | 11.277 | 33,307,910 | -2,690,873 | 0.03% | 375,601,680 |
| 2014-07-21 | 2014-07-17 | 11.256 | 35,998,783 | -2,873,465 | 0.03% | 405,218,214 |
| 2014-07-18 | 2014-07-16 | 11.277 | 38,872,248 | +1,729,423 | 0.03% | 438,348,778 |
| 2014-07-17 | 2014-07-15 | 11.277 | 37,142,825 | -1,846,163 | 0.03% | 418,846,678 |
| 2014-07-16 | 2014-07-14 | 11.277 | 38,988,988 | -879,309 | 0.03% | 439,665,214 |
| 2014-07-15 | 2014-07-11 | 11.236 | 39,868,297 | +862,980 | 0.03% | 447,969,474 |
| 2014-07-14 | 2014-07-10 | 11.256 | 39,005,317 | -3,976,931 | 0.03% | 439,061,090 |
| 2014-07-11 | 2014-07-09 | 11.236 | 42,982,248 | +341,401 | 0.04% | 482,958,553 |
| 2014-07-10 | 2014-07-08 | 11.398 | 42,640,847 | -1,457,762 | 0.04% | 486,016,340 |
| 2014-07-09 | 2014-07-07 | 11.357 | 44,098,609 | -720,964 | 0.04% | 500,849,392 |
| 2014-07-08 | 2014-07-04 | 11.398 | 44,819,573 | -2,439,996 | 0.04% | 510,849,253 |
| 2014-07-07 | 2014-07-03 | 11.337 | 47,259,569 | -4,121,915 | 0.04% | 535,794,884 |
| 2014-07-04 | 2014-07-02 | 11.317 | 51,381,484 | +2,174,768 | 0.04% | 581,487,810 |
| 2014-07-03 | 2014-06-30 | 12.659 | 49,206,716 | +18,464,498 | 0.04% | 622,898,814 |
| 2014-07-02 | 2014-06-27 | 12.594 | 30,742,218 | -1,854,698 | 0.03% | 387,167,825 |
| 2014-06-30 | 2014-06-26 | 12.616 | 32,596,916 | +2,446,061 | 0.03% | 411,230,073 |
| 2014-06-27 | 2014-06-25 | 12.400 | 30,150,855 | -1,306,819 | 0.03% | 373,858,304 |
| 2014-06-26 | 2014-06-24 | 12.421 | 31,457,674 | +1,970,644 | 0.03% | 390,741,877 |
| 2014-06-25 | 2014-06-23 | 12.356 | 29,487,030 | +1,498,004 | 0.03% | 364,353,182 |
| 2014-06-24 | 2014-06-20 | 12.637 | 27,989,026 | +2,321,091 | 0.03% | 353,703,338 |
| 2014-06-23 | 2014-06-19 | 12.594 | 25,667,935 | -2,313,435 | 0.02% | 323,262,251 |
| 2014-06-20 | 2014-06-18 | 12.464 | 27,981,370 | -1,738,977 | 0.03% | 348,770,942 |
| 2014-06-19 | 2014-06-17 | 12.508 | 29,720,347 | +1,615,669 | 0.03% | 371,730,286 |
| 2014-06-18 | 2014-06-16 | 12.594 | 28,104,678 | -3,117,856 | 0.03% | 353,950,618 |
| 2014-06-17 | 2014-06-13 | 12.680 | 31,222,534 | -519,394 | 0.03% | 395,914,817 |
| 2014-06-16 | 2014-06-12 | 12.529 | 31,741,928 | -2,446,061 | 0.03% | 397,701,109 |
| 2014-06-13 | 2014-06-11 | 12.572 | 34,187,989 | -6,505,856 | 0.03% | 429,825,371 |
| 2014-06-12 | 2014-06-10 | 12.594 | 40,693,845 | +6,916,279 | 0.04% | 512,498,723 |
| 2014-06-11 | 2014-06-09 | 12.464 | 33,777,566 | +2,404,862 | 0.03% | 421,017,037 |
| 2014-06-10 | 2014-06-06 | 12.292 | 31,372,704 | -2,025,269 | 0.03% | 385,620,155 |
| 2014-06-09 | 2014-06-05 | 12.464 | 33,397,973 | -548,558 | 0.03% | 416,285,639 |
| 2014-06-06 | 2014-06-04 | 12.486 | 33,946,531 | +877,693 | 0.03% | 423,856,400 |
| 2014-06-05 | 2014-06-03 | 12.508 | 33,068,838 | -7,498,791 | 0.03% | 413,611,881 |
| 2014-06-04 | 2014-05-30 | 12.292 | 40,567,629 | +5,114,323 | 0.04% | 498,640,327 |
| 2014-06-03 | 2014-05-29 | 12.270 | 35,453,306 | +263,632 | 0.03% | 435,011,343 |
| 2014-05-30 | 2014-05-28 | 12.270 | 35,189,674 | +2,741,072 | 0.03% | 431,776,584 |
| 2014-05-29 | 2014-05-27 | 12.097 | 32,448,602 | -66,892 | 0.03% | 392,536,028 |
| 2014-05-28 | 2014-05-26 | 12.140 | 32,515,494 | +495,918 | 0.03% | 394,750,036 |
| 2014-05-27 | 2014-05-23 | 12.140 | 32,019,576 | +3,776,366 | 0.03% | 388,729,410 |
| 2014-05-26 | 2014-05-22 | 12.119 | 28,243,210 | +3,464,150 | 0.03% | 342,272,828 |
| 2014-05-23 | 2014-05-21 | 11.946 | 24,779,060 | +1,249,880 | 0.02% | 296,009,374 |
| 2014-05-22 | 2014-05-20 | 11.795 | 23,529,180 | +4,374,580 | 0.02% | 277,520,418 |
| 2014-05-21 | 2014-05-19 | 11.881 | 19,154,600 | -3,327,891 | 0.02% | 227,578,528 |
| 2014-05-20 | 2014-05-16 | 11.903 | 22,482,491 | -4,619,000 | 0.02% | 267,603,342 |
| 2014-05-19 | 2014-05-15 | 11.903 | 27,101,491 | +1,256,535 | 0.02% | 322,582,119 |
| 2014-05-16 | 2014-05-14 | 11.881 | 25,844,956 | +852,696 | 0.02% | 307,067,599 |
| 2014-05-15 | 2014-05-13 | 11.644 | 24,992,260 | -4,567,154 | 0.02% | 290,997,865 |
| 2014-05-14 | 2014-05-12 | 11.644 | 29,559,414 | +9,133,264 | 0.03% | 344,175,611 |
| 2014-05-13 | 2014-05-09 | 11.449 | 20,426,150 | +1,503,559 | 0.02% | 233,861,049 |
| 2014-05-12 | 2014-05-08 | 11.514 | 18,922,591 | -654,567 | 0.02% | 217,872,952 |
| 2014-05-09 | 2014-05-07 | 11.384 | 19,577,158 | -3,950,877 | 0.02% | 222,872,132 |
| 2014-05-08 | 2014-05-05 | 11.514 | 23,528,035 | -7,970,067 | 0.02% | 270,899,606 |
| 2014-05-07 | 2014-05-02 | 11.492 | 31,498,102 | +3,108,960 | 0.03% | 361,985,791 |
| 2014-05-05 | 2014-04-30 | 11.557 | 28,389,142 | -5,030,997 | 0.03% | 328,096,468 |
| 2014-05-02 | 2014-04-29 | 11.665 | 33,420,139 | +8,438,672 | 0.03% | 389,849,982 |
| 2014-04-30 | 2014-04-28 | 11.492 | 24,981,467 | -3,169,056 | 0.02% | 287,094,635 |
| 2014-04-29 | 2014-04-25 | 11.471 | 28,150,523 | -5,776,760 | 0.03% | 322,906,283 |
| 2014-04-28 | 2014-04-24 | 11.622 | 33,927,283 | +510,136 | 0.03% | 394,300,079 |
| 2014-04-25 | 2014-04-23 | 11.536 | 33,417,147 | -6,981,736 | 0.03% | 385,483,801 |
| 2014-04-24 | 2014-04-22 | 11.687 | 40,398,883 | +2,393,684 | 0.04% | 472,130,578 |
| 2014-04-23 | 2014-04-17 | 11.773 | 38,005,199 | -1,384,589 | 0.03% | 447,440,220 |
| 2014-04-22 | 2014-04-16 | 11.665 | 39,389,788 | -724,686 | 0.04% | 459,486,663 |
| 2014-04-17 | 2014-04-15 | 11.687 | 40,114,474 | -6,987,138 | 0.04% | 468,806,769 |
| 2014-04-16 | 2014-04-14 | 11.903 | 47,101,612 | +13,420,138 | 0.04% | 560,638,446 |
| 2014-04-15 | 2014-04-11 | 11.816 | 33,681,474 | +6,135,984 | 0.03% | 397,991,615 |
| 2014-04-14 | 2014-04-10 | 11.989 | 27,545,490 | +3,697,675 | 0.02% | 330,247,084 |
| 2014-04-11 | 2014-04-09 | 12.119 | 23,847,815 | +740,669 | 0.02% | 289,006,068 |
| 2014-04-10 | 2014-04-08 | 12.011 | 23,107,146 | +3,160,170 | 0.02% | 277,534,263 |
| 2014-04-09 | 2014-04-07 | 11.773 | 19,946,976 | -3,524,198 | 0.02% | 234,838,379 |
| 2014-04-08 | 2014-04-04 | 11.665 | 23,471,174 | +4,254,683 | 0.02% | 273,794,096 |
| 2014-04-07 | 2014-04-03 | 11.665 | 19,216,491 | +2,346,997 | 0.02% | 224,162,702 |
| 2014-04-04 | 2014-04-02 | 11.557 | 16,869,494 | -4,113,956 | 0.02% | 194,962,617 |
| 2014-04-03 | 2014-04-01 | 11.687 | 20,983,450 | +89,343 | 0.02% | 245,227,780 |
| 2014-04-02 | 2014-03-31 | 11.730 | 20,894,107 | -1,782,699 | 0.02% | 245,086,365 |
| 2014-04-01 | 2014-03-28 | 11.579 | 22,676,806 | +3,999,152 | 0.02% | 262,568,233 |
| 2014-03-31 | 2014-03-27 | 11.427 | 18,677,654 | +3,676,830 | 0.02% | 213,438,866 |
| 2014-03-28 | 2014-03-26 | 11.406 | 15,000,824 | +8,263,094 | 0.01% | 171,097,847 |
| 2014-03-27 | 2014-03-25 | 11.168 | 6,737,730 | +393,944 | 0.01% | 75,248,813 |
| 2014-03-26 | 2014-03-24 | 11.147 | 6,343,786 | -1,136,928 | 0.01% | 70,712,100 |
| 2014-03-25 | 2014-03-21 | 10.801 | 7,480,714 | -26,289,139 | 0.01% | 80,799,479 |
| 2014-03-24 | 2014-03-20 | 10.628 | 33,769,853 | +12,097,794 | 0.03% | 358,913,488 |
| 2014-03-21 | 2014-03-19 | 10.823 | 21,672,059 | +2,289,615 | 0.02% | 234,548,903 |
| 2014-03-20 | 2014-03-18 | 10.866 | 19,382,444 | +6,326,005 | 0.02% | 210,606,625 |
| 2014-03-19 | 2014-03-17 | 10.909 | 13,056,439 | -2,070,664 | 0.01% | 142,433,330 |
| 2014-03-18 | 2014-03-14 | 10.866 | 15,127,103 | +2,711,313 | 0.01% | 164,368,751 |
| 2014-03-17 | 2014-03-13 | 10.887 | 12,415,790 | -4,277,829 | 0.01% | 135,176,252 |
| 2014-03-14 | 2014-03-12 | 10.909 | 16,693,619 | -1,738,259 | 0.01% | 182,111,504 |
| 2014-03-13 | 2014-03-11 | 11.060 | 18,431,878 | +942,502 | 0.02% | 203,861,425 |
| 2014-03-12 | 2014-03-10 | 11.082 | 17,489,376 | -1,167,168 | 0.02% | 193,814,911 |
| 2014-03-11 | 2014-03-07 | 11.319 | 18,656,544 | -2,733,070 | 0.02% | 211,182,531 |
| 2014-03-10 | 2014-03-06 | 11.168 | 21,389,614 | +1,270,763 | 0.02% | 238,885,064 |
| 2014-03-07 | 2014-03-05 | 11.190 | 20,118,851 | -5,996,131 | 0.02% | 225,127,444 |
| 2014-03-06 | 2014-03-04 | 11.363 | 26,114,982 | +283,992 | 0.02% | 296,736,508 |
| 2014-03-05 | 2014-03-03 | 11.363 | 25,830,990 | -6,010,071 | 0.02% | 293,509,594 |
| 2014-03-04 | 2014-02-28 | 11.514 | 31,841,061 | +145,523 | 0.03% | 366,615,014 |
| 2014-03-03 | 2014-02-27 | 11.579 | 31,695,538 | +10,726,747 | 0.03% | 366,993,544 |
| 2014-02-28 | 2014-02-26 | 11.363 | 20,968,791 | +3,198,818 | 0.02% | 238,261,923 |
| 2014-02-27 | 2014-02-25 | 11.341 | 17,769,973 | +3,704,274 | 0.02% | 201,530,869 |
| 2014-02-26 | 2014-02-24 | 11.363 | 14,065,699 | +4,557,432 | 0.01% | 159,824,211 |
| 2014-02-25 | 2014-02-21 | 11.471 | 9,508,267 | +5,012,255 | 0.01% | 109,066,505 |
| 2014-02-24 | 2014-02-20 | 11.492 | 4,496,012 | -445,102 | 0.00% | 51,669,541 |
| 2014-02-21 | 2014-02-19 | 11.730 | 4,941,114 | -522,172 | 0.00% | 57,958,910 |
| 2014-02-20 | 2014-02-18 | 11.730 | 5,463,286 | -5,584,620 | 0.00% | 64,083,950 |
| 2014-02-19 | 2014-02-17 | 11.838 | 11,047,906 | +3,134,859 | 0.01% | 130,784,427 |
| 2014-02-18 | 2014-02-14 | 11.644 | 7,913,047 | +4,331,065 | 0.01% | 92,135,716 |
| 2014-02-17 | 2014-02-13 | 11.579 | 3,581,982 | -3,130,486 | 0.00% | 41,474,742 |
| 2014-02-14 | 2014-02-12 | 11.730 | 6,712,468 | +1,562,119 | 0.01% | 78,736,764 |
| 2014-02-13 | 2014-02-11 | 11.536 | 5,150,349 | -2,332,850 | 0.00% | 59,411,897 |
| 2014-02-12 | 2014-02-10 | 11.190 | 7,483,199 | +3,852,343 | 0.01% | 83,736,067 |
| 2014-02-11 | 2014-02-07 | 11.363 | 3,630,856 | -2,454,431 | 0.00% | 41,256,300 |
| 2014-02-10 | 2014-02-06 | 11.233 | 6,085,287 | +1,614,696 | 0.01% | 68,356,515 |
| 2014-02-07 | 2014-02-05 | 11.168 | 4,470,591 | -6,123,485 | 0.00% | 49,928,784 |
| 2014-02-06 | 2014-02-04 | 11.233 | 10,594,076 | -1,530,609 | 0.01% | 119,004,103 |
| 2014-02-05 | 2014-01-30 | 11.644 | 12,124,685 | -19,273,791 | 0.01% | 141,174,005 |
| 2014-02-04 | 2014-01-28 | 11.406 | 31,398,476 | +2,366,187 | 0.03% | 358,127,770 |
| 2014-01-29 | 2014-01-27 | 11.449 | 29,032,289 | +865,194 | 0.03% | 332,393,601 |
| 2014-01-28 | 2014-01-24 | 11.665 | 28,167,095 | +4,564,332 | 0.03% | 328,572,585 |
| 2014-01-27 | 2014-01-23 | 11.773 | 23,602,763 | -977,007 | 0.02% | 277,878,441 |
| 2014-01-24 | 2014-01-22 | 12.140 | 24,579,770 | +1,234,530 | 0.02% | 298,407,433 |
| 2014-01-23 | 2014-01-21 | 11.989 | 23,345,240 | -2,183,338 | 0.02% | 279,889,646 |
| 2014-01-22 | 2014-01-20 | 11.644 | 25,528,578 | +48,607 | 0.02% | 297,242,494 |
| 2014-01-21 | 2014-01-17 | 11.860 | 25,479,971 | +4,308,382 | 0.02% | 302,180,740 |
| 2014-01-20 | 2014-01-16 | 11.989 | 21,171,589 | +1,035,155 | 0.02% | 253,829,412 |
| 2014-01-17 | 2014-01-15 | 11.968 | 20,136,434 | +3,393,493 | 0.02% | 240,983,792 |
| 2014-01-16 | 2014-01-14 | 11.989 | 16,742,941 | +656,882 | 0.02% | 200,733,675 |
| 2014-01-15 | 2014-01-13 | 12.054 | 16,086,059 | -4,018,595 | 0.01% | 193,900,694 |
| 2014-01-14 | 2014-01-10 | 11.989 | 20,104,654 | +3,873,238 | 0.02% | 241,037,766 |
| 2014-01-13 | 2014-01-09 | 11.968 | 16,231,416 | +2,763,460 | 0.01% | 194,250,292 |
| 2014-01-10 | 2014-01-08 | 12.184 | 13,467,956 | -4,501,419 | 0.01% | 164,087,803 |
| 2014-01-09 | 2014-01-07 | 12.011 | 17,969,375 | +2,985,524 | 0.02% | 215,825,756 |
| 2014-01-08 | 2014-01-06 | 12.076 | 14,983,851 | -1,416,068 | 0.01% | 180,938,406 |
| 2014-01-07 | 2014-01-03 | 12.270 | 16,399,919 | -17,576,018 | 0.01% | 201,226,672 |
| 2014-01-06 | 2014-01-02 | 12.572 | 33,975,937 | -1,675,302 | 0.03% | 427,159,367 |
| 2014-01-03 | 2013-12-31 | 12.637 | 35,651,239 | +8,210,321 | 0.03% | 450,532,371 |
| 2014-01-02 | 2013-12-27 | 12.767 | 27,440,918 | +3,891,756 | 0.02% | 350,333,464 |
| 2013-12-30 | 2013-12-24 | 12.767 | 23,549,162 | +8,939,633 | 0.02% | 300,648,087 |
| 2013-12-27 | 2013-12-20 | 12.594 | 14,609,529 | -2,264,597 | 0.01% | 183,992,566 |
| 2013-12-23 | 2013-12-19 | 12.616 | 16,874,126 | -1,880,820 | 0.02% | 212,877,441 |
| 2013-12-20 | 2013-12-18 | 12.832 | 18,754,946 | +1,117,485 | 0.02% | 240,656,596 |
| 2013-12-19 | 2013-12-17 | 12.788 | 17,637,461 | -253,679 | 0.02% | 225,555,426 |
| 2013-12-18 | 2013-12-16 | 12.853 | 17,891,140 | +2,056,647 | 0.02% | 229,959,040 |
| 2013-12-17 | 2013-12-13 | 12.983 | 15,834,493 | -2,000,949 | 0.01% | 205,576,819 |
| 2013-12-16 | 2013-12-12 | 12.896 | 17,835,442 | -2,416,434 | 0.02% | 230,013,705 |
| 2013-12-13 | 2013-12-11 | 13.091 | 20,251,876 | -3,521,884 | 0.02% | 265,114,444 |
| 2013-12-12 | 2013-12-10 | 13.415 | 23,773,760 | +4,410,687 | 0.02% | 318,922,369 |
| 2013-12-11 | 2013-12-09 | 13.501 | 19,363,073 | -2,703,649 | 0.02% | 261,426,619 |
| 2013-12-10 | 2013-12-06 | 13.545 | 22,066,722 | +326,358 | 0.02% | 298,882,764 |
| 2013-12-09 | 2013-12-05 | 13.415 | 21,740,364 | -4,019,984 | 0.02% | 291,644,585 |
| 2013-12-06 | 2013-12-04 | 13.415 | 25,760,348 | -5,743,800 | 0.02% | 345,572,228 |
| 2013-12-05 | 2013-12-03 | 13.523 | 31,504,148 | -926,762 | 0.03% | 426,027,446 |
| 2013-12-04 | 2013-12-02 | 13.588 | 32,430,910 | -1,666,716 | 0.03% | 440,661,681 |
| 2013-12-03 | 2013-11-29 | 13.566 | 34,097,626 | -1,937,511 | 0.03% | 462,571,949 |
| 2013-12-02 | 2013-11-28 | 13.501 | 36,035,137 | -680,117 | 0.03% | 486,521,124 |
| 2013-11-29 | 2013-11-27 | 13.501 | 36,715,254 | +3,104,331 | 0.03% | 495,703,586 |
| 2013-11-28 | 2013-11-26 | 13.436 | 33,610,923 | -1,061,354 | 0.03% | 451,612,891 |
| 2013-11-27 | 2013-11-25 | 13.480 | 34,672,277 | +3,663,073 | 0.03% | 467,371,752 |
| 2013-11-26 | 2013-11-22 | 13.545 | 31,009,204 | -640,216 | 0.03% | 420,004,231 |
| 2013-11-25 | 2013-11-21 | 13.393 | 31,649,420 | +2,233,119 | 0.03% | 423,889,786 |
| 2013-11-22 | 2013-11-20 | 13.588 | 29,416,301 | +3,110,812 | 0.03% | 399,700,059 |
| 2013-11-21 | 2013-11-19 | 13.480 | 26,305,489 | +4,759,374 | 0.02% | 354,589,993 |
| 2013-11-20 | 2013-11-18 | 13.393 | 21,546,115 | +218,740 | 0.02% | 288,573,316 |
| 2013-11-19 | 2013-11-15 | 12.896 | 21,327,375 | +5,522,826 | 0.02% | 275,047,209 |
| 2013-11-18 | 2013-11-14 | 12.616 | 15,804,549 | -5,564 | 0.01% | 199,384,072 |
| 2013-11-15 | 2013-11-13 | 12.529 | 15,810,113 | -9,551,598 | 0.01% | 198,088,140 |
| 2013-11-14 | 2013-11-12 | 12.896 | 25,361,711 | +6,469,950 | 0.02% | 327,075,781 |
| 2013-11-13 | 2013-11-11 | 13.048 | 18,891,761 | +4,257,207 | 0.02% | 246,493,169 |
| 2013-11-12 | 2013-11-08 | 12.745 | 14,634,554 | -2,637,710 | 0.01% | 186,520,688 |
| 2013-11-11 | 2013-11-07 | 12.810 | 17,272,264 | -5,564,280 | 0.02% | 221,258,247 |
| 2013-11-08 | 2013-11-06 | 12.940 | 22,836,544 | -6,120,244 | 0.02% | 295,496,750 |
| 2013-11-07 | 2013-11-05 | 13.004 | 28,956,788 | -6,508,602 | 0.03% | 376,567,109 |
| 2013-11-06 | 2013-11-04 | 13.134 | 35,465,390 | +1,172,540 | 0.03% | 465,804,657 |
| 2013-11-05 | 2013-11-01 | 13.069 | 34,292,850 | +3,025,636 | 0.03% | 448,182,052 |
| 2013-11-04 | 2013-10-31 | 13.004 | 31,267,214 | -132,430 | 0.03% | 406,612,929 |
| 2013-11-01 | 2013-10-30 | 13.026 | 31,399,644 | +6,284,616 | 0.03% | 409,013,406 |
| 2013-10-31 | 2013-10-29 | 12.724 | 25,115,028 | +2,859,447 | 0.02% | 319,554,154 |
| 2013-10-30 | 2013-10-28 | 12.464 | 22,255,581 | -960,093 | 0.02% | 277,402,427 |
| 2013-10-29 | 2013-10-25 | 12.335 | 23,215,674 | -973,054 | 0.02% | 286,360,368 |
| 2013-10-28 | 2013-10-24 | 12.443 | 24,188,728 | -4,547,248 | 0.02% | 300,975,414 |
| 2013-10-25 | 2013-10-23 | 12.680 | 28,735,976 | -5,581,784 | 0.03% | 364,384,219 |
| 2013-10-24 | 2013-10-22 | 12.983 | 34,317,760 | -383,384 | 0.03% | 445,542,268 |
| 2013-10-23 | 2013-10-21 | 13.069 | 34,701,144 | +1,741,037 | 0.03% | 453,518,151 |
| 2013-10-22 | 2013-10-18 | 13.069 | 32,960,107 | -1,596,606 | 0.03% | 430,764,092 |
| 2013-10-21 | 2013-10-17 | 12.961 | 34,556,713 | -3,924,623 | 0.03% | 447,898,062 |
| 2013-10-18 | 2013-10-16 | 13.091 | 38,481,336 | +352,118 | 0.03% | 503,753,727 |
| 2013-10-17 | 2013-10-15 | 13.134 | 38,129,218 | -311,070 | 0.03% | 500,791,541 |
| 2013-10-16 | 2013-10-11 | 13.048 | 38,440,288 | +6,579,101 | 0.03% | 501,555,593 |
| 2013-10-15 | 2013-10-10 | 12.918 | 31,861,187 | -2,554,488 | 0.03% | 411,584,150 |
| 2013-10-11 | 2013-10-09 | 13.026 | 34,415,675 | -1,707,151 | 0.03% | 448,300,384 |
| 2013-10-10 | 2013-10-08 | 13.091 | 36,122,826 | +2,565,494 | 0.03% | 472,878,806 |
| 2013-10-09 | 2013-10-07 | 13.026 | 33,557,332 | -6,483,636 | 0.03% | 437,119,563 |
| 2013-10-08 | 2013-10-04 | 13.112 | 40,040,968 | -420,330 | 0.04% | 525,035,617 |
| 2013-10-07 | 2013-10-03 | 13.091 | 40,461,298 | +962,143 | 0.04% | 529,673,129 |
| 2013-10-04 | 2013-10-02 | 12.918 | 39,499,155 | -7,410,774 | 0.04% | 510,251,741 |
| 2013-10-03 | 2013-09-30 | 12.896 | 46,909,929 | -20,684,409 | 0.04% | 604,971,079 |
| 2013-10-02 | 2013-09-27 | 13.091 | 67,594,338 | +3,904,756 | 0.06% | 884,867,919 |
| 2013-09-30 | 2013-09-26 | 13.112 | 63,689,582 | +2,943,670 | 0.06% | 835,127,137 |
| 2013-09-27 | 2013-09-25 | 13.285 | 60,745,912 | -657,251 | 0.05% | 807,026,283 |
| 2013-09-26 | 2013-09-24 | 13.220 | 61,403,163 | +168,398 | 0.06% | 811,778,737 |
| 2013-09-25 | 2013-09-23 | 13.307 | 61,234,765 | -1,938,332 | 0.06% | 814,843,629 |
| 2013-09-24 | 2013-09-19 | 13.415 | 63,173,097 | +2,421,619 | 0.06% | 847,460,129 |
| 2013-09-23 | 2013-09-18 | 13.199 | 60,751,478 | +11,398,441 | 0.05% | 801,850,797 |
| 2013-09-19 | 2013-09-17 | 13.242 | 49,353,037 | +761,667 | 0.04% | 653,536,524 |
| 2013-09-18 | 2013-09-16 | 13.264 | 48,591,370 | -54,094 | 0.04% | 644,500,148 |
| 2013-09-17 | 2013-09-13 | 13.048 | 48,645,464 | -722,160 | 0.04% | 634,709,203 |
| 2013-09-16 | 2013-09-12 | 13.156 | 49,367,624 | +2,559,476 | 0.04% | 649,463,913 |
| 2013-09-13 | 2013-09-11 | 13.091 | 46,808,148 | -228,219 | 0.04% | 612,758,845 |
| 2013-09-12 | 2013-09-10 | 13.177 | 47,036,367 | -2,411,763 | 0.04% | 619,810,761 |
| 2013-09-11 | 2013-09-09 | 12.983 | 49,448,130 | -126,770 | 0.04% | 641,977,565 |
| 2013-09-10 | 2013-09-06 | 12.853 | 49,574,900 | -14,196,691 | 0.04% | 637,197,875 |
| 2013-09-09 | 2013-09-05 | 12.810 | 63,771,591 | +14,799,411 | 0.06% | 816,916,094 |
| 2013-09-06 | 2013-09-04 | 12.637 | 48,972,180 | +5,575,019 | 0.04% | 618,871,965 |
| 2013-09-05 | 2013-09-03 | 12.810 | 43,397,161 | +8,921,099 | 0.04% | 555,919,002 |
| 2013-09-04 | 2013-09-02 | 12.572 | 34,476,062 | +5,916,826 | 0.03% | 433,447,143 |
| 2013-09-03 | 2013-08-30 | 12.270 | 28,559,236 | +4,549,584 | 0.03% | 350,421,244 |
| 2013-09-02 | 2013-08-29 | 12.313 | 24,009,652 | +10,047,161 | 0.02% | 295,635,258 |
| 2013-08-30 | 2013-08-28 | 12.140 | 13,962,491 | -8,963,953 | 0.01% | 169,509,768 |
| 2013-08-29 | 2013-08-27 | 12.400 | 22,926,444 | +6,802,124 | 0.02% | 284,278,554 |
| 2013-08-28 | 2013-08-26 | 12.594 | 16,124,320 | +8,663,056 | 0.01% | 203,069,860 |
| 2013-08-27 | 2013-08-23 | 12.508 | 7,461,264 | -531,430 | 0.01% | 93,322,524 |
| 2013-08-26 | 2013-08-22 | 12.616 | 7,992,694 | +1,418,794 | 0.01% | 100,832,733 |
| 2013-08-23 | 2013-08-21 | 12.313 | 6,573,900 | -10,623,465 | 0.01% | 80,945,639 |
| 2013-08-22 | 2013-08-20 | 12.486 | 17,197,365 | -6,388,275 | 0.02% | 214,726,306 |
| 2013-08-21 | 2013-08-19 | 12.853 | 23,585,640 | +589,504 | 0.02% | 303,151,791 |
| 2013-08-20 | 2013-08-16 | 12.853 | 22,996,136 | +3,494,872 | 0.02% | 295,574,757 |
| 2013-08-19 | 2013-08-15 | 12.832 | 19,501,264 | +4,131,964 | 0.02% | 250,233,075 |
| 2013-08-16 | 2013-08-13 | 12.918 | 15,369,300 | +2,242,840 | 0.01% | 198,541,262 |
| 2013-08-15 | 2013-08-12 | 12.637 | 13,126,460 | +4,194,041 | 0.01% | 165,881,897 |
| 2013-08-13 | 2013-08-09 | 12.184 | 8,932,419 | +242,978 | 0.01% | 108,828,764 |
| 2013-08-12 | 2013-08-08 | 12.097 | 8,689,441 | +1,821,121 | 0.01% | 105,117,584 |
| 2013-08-09 | 2013-08-07 | 12.032 | 6,868,320 | -6,213,509 | 0.01% | 82,642,077 |
| 2013-08-08 | 2013-08-06 | 12.292 | 13,081,829 | -4,443,091 | 0.01% | 160,796,370 |
| 2013-08-07 | 2013-08-05 | 12.443 | 17,524,920 | +1,500,874 | 0.02% | 218,059,009 |
| 2013-08-06 | 2013-08-02 | 12.508 | 16,024,046 | -379,130 | 0.01% | 200,422,398 |
| 2013-08-05 | 2013-08-01 | 12.508 | 16,403,176 | -5,950,089 | 0.01% | 205,164,405 |
| 2013-08-02 | 2013-07-31 | 12.508 | 22,353,265 | +1,560,760 | 0.02% | 279,585,753 |
| 2013-08-01 | 2013-07-30 | 12.421 | 20,792,505 | +8,596,597 | 0.02% | 258,267,742 |
| 2013-07-31 | 2013-07-29 | 12.356 | 12,195,908 | -937,581 | 0.01% | 150,697,371 |
| 2013-07-30 | 2013-07-26 | 12.486 | 13,133,489 | -6,534,106 | 0.01% | 163,984,749 |
| 2013-07-29 | 2013-07-25 | 12.443 | 19,667,595 | -6,480,396 | 0.02% | 244,719,878 |
| 2013-07-26 | 2013-07-24 | 12.356 | 26,147,991 | +2,768,716 | 0.02% | 323,094,721 |
| 2013-07-25 | 2013-07-23 | 12.313 | 23,379,275 | +12,157,164 | 0.02% | 287,873,310 |
| 2013-07-24 | 2013-07-22 | 11.752 | 11,222,111 | +405,402 | 0.01% | 131,876,972 |
| 2013-07-23 | 2013-07-19 | 11.860 | 10,816,709 | +2,047,603 | 0.01% | 128,281,195 |
| 2013-07-22 | 2013-07-18 | 11.924 | 8,769,106 | -961,756 | 0.01% | 104,565,858 |
| 2013-07-19 | 2013-07-17 | 11.860 | 9,730,862 | -4,269,496 | 0.01% | 115,403,549 |
| 2013-07-18 | 2013-07-16 | 11.816 | 14,000,358 | -5,012,482 | 0.01% | 165,432,935 |
| 2013-07-17 | 2013-07-15 | 11.860 | 19,012,840 | -7,456,783 | 0.02% | 225,483,540 |
| 2013-07-16 | 2013-07-12 | 11.752 | 26,469,623 | -7,685,788 | 0.02% | 311,058,563 |
| 2013-07-15 | 2013-07-11 | 11.903 | 34,155,411 | +6,954,377 | 0.03% | 406,543,125 |
| 2013-07-12 | 2013-07-10 | 11.557 | 27,201,034 | +4,436,148 | 0.02% | 314,365,372 |
| 2013-07-11 | 2013-07-09 | 11.341 | 22,764,886 | -380,649 | 0.02% | 258,178,629 |
| 2013-07-10 | 2013-07-08 | 11.341 | 23,145,535 | +1,377,775 | 0.02% | 262,495,603 |
| 2013-07-09 | 2013-07-05 | 11.579 | 21,767,760 | +1,687,801 | 0.02% | 252,042,650 |
| 2013-07-08 | 2013-07-04 | 11.319 | 20,079,959 | +1,084,016 | 0.02% | 227,294,860 |
| 2013-07-05 | 2013-07-03 | 11.125 | 18,995,943 | -1,126,284 | 0.02% | 211,331,187 |
| 2013-07-04 | 2013-07-02 | 11.406 | 20,122,227 | +1,182,297 | 0.02% | 229,512,040 |
| 2013-07-03 | 2013-06-28 | 11.860 | 18,939,930 | -2,929,357 | 0.02% | 224,618,861 |
| 2013-07-02 | 2013-06-27 | 11.644 | 21,869,287 | -21,050,939 | 0.02% | 254,635,468 |
| 2013-06-28 | 2013-06-26 | 11.687 | 42,920,226 | -8,163,845 | 0.04% | 501,596,817 |
| 2013-06-27 | 2013-06-25 | 10.974 | 51,084,071 | +19,244,303 | 0.05% | 560,589,190 |
| 2013-06-26 | 2013-06-24 | 10.974 | 31,839,768 | +4,410,803 | 0.03% | 349,404,998 |
| 2013-06-25 | 2013-06-21 | 11.211 | 27,428,965 | -4,461,150 | 0.02% | 307,519,234 |
| 2013-06-24 | 2013-06-20 | 11.125 | 31,890,115 | +1,577,834 | 0.03% | 354,779,748 |
| 2013-06-21 | 2013-06-19 | 11.730 | 30,312,281 | +3,812,430 | 0.03% | 355,560,865 |
| 2013-06-20 | 2013-06-18 | 12.032 | 26,499,851 | -5,127,285 | 0.02% | 318,855,662 |
| 2013-06-19 | 2013-06-17 | 12.097 | 31,627,136 | +586,971 | 0.03% | 382,598,620 |
| 2013-06-18 | 2013-06-14 | 11.816 | 31,040,165 | +1,843,814 | 0.03% | 366,781,020 |
| 2013-06-17 | 2013-06-13 | 11.946 | 29,196,351 | +1,934,063 | 0.03% | 348,778,105 |
| 2013-06-14 | 2013-06-11 | 13.840 | 27,262,288 | +8,346,590 | 0.02% | 377,306,897 |
| 2013-06-13 | 2013-06-10 | 14.023 | 18,915,698 | -1,494,123 | 0.02% | 265,252,762 |
| 2013-06-11 | 2013-06-07 | 13.931 | 20,409,821 | +83,170 | 0.02% | 284,337,118 |
| 2013-06-10 | 2013-06-06 | 14.069 | 20,326,651 | -530,254 | 0.02% | 285,968,380 |
| 2013-06-07 | 2013-06-05 | 14.229 | 20,856,905 | -1,225,310 | 0.02% | 296,768,168 |
| 2013-06-06 | 2013-06-04 | 14.320 | 22,082,215 | -3,401,405 | 0.02% | 316,223,423 |
| 2013-06-05 | 2013-06-03 | 14.343 | 25,483,620 | +3,606,425 | 0.02% | 365,515,442 |
| 2013-06-04 | 2013-05-31 | 14.412 | 21,877,195 | -5,006,211 | 0.02% | 315,289,317 |
| 2013-06-03 | 2013-05-30 | 14.526 | 26,883,406 | +4,339,987 | 0.03% | 390,512,630 |
| 2013-05-31 | 2013-05-29 | 14.458 | 22,543,419 | -3,102,399 | 0.02% | 325,922,190 |
| 2013-05-30 | 2013-05-28 | 14.663 | 25,645,818 | +1,098,101 | 0.02% | 376,055,248 |
| 2013-05-29 | 2013-05-27 | 14.458 | 24,547,717 | +584,460 | 0.02% | 354,899,391 |
| 2013-05-28 | 2013-05-24 | 14.412 | 23,963,257 | +84,325 | 0.02% | 345,353,183 |
| 2013-05-27 | 2013-05-23 | 14.412 | 23,878,932 | -15,882,652 | 0.02% | 344,137,910 |
| 2013-05-24 | 2013-05-22 | 14.755 | 39,761,584 | +827,511 | 0.04% | 586,678,888 |
| 2013-05-23 | 2013-05-21 | 14.778 | 38,934,073 | +2,589,194 | 0.04% | 575,359,681 |
| 2013-05-22 | 2013-05-20 | 14.984 | 36,344,879 | +442,389 | 0.03% | 544,579,885 |
| 2013-05-21 | 2013-05-16 | 14.755 | 35,902,490 | -2,044,246 | 0.03% | 529,738,275 |
| 2013-05-20 | 2013-05-15 | 14.824 | 37,946,736 | -914,334 | 0.04% | 562,505,146 |
| 2013-05-16 | 2013-05-14 | 14.732 | 38,861,070 | +1,148,373 | 0.04% | 572,502,899 |
| 2013-05-15 | 2013-05-13 | 14.824 | 37,712,697 | -3,772,539 | 0.04% | 559,035,859 |
| 2013-05-14 | 2013-05-10 | 15.190 | 41,485,236 | +4,600,924 | 0.04% | 630,142,414 |
| 2013-05-13 | 2013-05-09 | 15.029 | 36,884,312 | +2,032,712 | 0.04% | 554,350,093 |
| 2013-05-10 | 2013-05-08 | 15.052 | 34,851,600 | +2,226,803 | 0.03% | 524,596,855 |
| 2013-05-09 | 2013-05-07 | 15.007 | 32,624,797 | +1,481,438 | 0.03% | 489,585,702 |
| 2013-05-08 | 2013-05-06 | 14.915 | 31,143,359 | -3,176,239 | 0.03% | 464,504,704 |
| 2013-05-07 | 2013-05-03 | 14.778 | 34,319,598 | +238,243 | 0.03% | 507,167,924 |
| 2013-05-06 | 2013-05-02 | 14.801 | 34,081,355 | -3,953,254 | 0.03% | 504,426,858 |
| 2013-05-03 | 2013-04-30 | 14.869 | 38,034,609 | -1,179,235 | 0.04% | 565,547,883 |
| 2013-05-02 | 2013-04-29 | 14.755 | 39,213,844 | +8,094,555 | 0.04% | 578,597,030 |
| 2013-04-30 | 2013-04-26 | 14.595 | 31,119,289 | +4,986,484 | 0.03% | 454,179,380 |
| 2013-04-29 | 2013-04-25 | 14.480 | 26,132,805 | +4,496,009 | 0.02% | 378,413,661 |
| 2013-04-26 | 2013-04-24 | 14.343 | 21,636,796 | +4,443,990 | 0.02% | 310,339,860 |
| 2013-04-25 | 2013-04-23 | 14.046 | 17,192,806 | +1,126,079 | 0.02% | 241,486,136 |
| 2013-04-24 | 2013-04-22 | 14.229 | 16,066,727 | +2,958,590 | 0.02% | 228,609,812 |
| 2013-04-23 | 2013-04-19 | 14.275 | 13,108,137 | -869,476 | 0.01% | 187,112,426 |
| 2013-04-22 | 2013-04-18 | 13.771 | 13,977,613 | -3,023,953 | 0.01% | 192,489,290 |
| 2013-04-19 | 2013-04-17 | 13.817 | 17,001,566 | -453,361 | 0.02% | 234,910,772 |
| 2013-04-18 | 2013-04-16 | 13.954 | 17,454,927 | +656,588 | 0.02% | 243,570,642 |
| 2013-04-17 | 2013-04-15 | 13.977 | 16,798,339 | +346,680 | 0.02% | 234,792,716 |
| 2013-04-16 | 2013-04-12 | 14.183 | 16,451,659 | -1,347,273 | 0.02% | 233,334,231 |
| 2013-04-15 | 2013-04-11 | 14.183 | 17,798,932 | +4,102,993 | 0.02% | 252,442,633 |
| 2013-04-12 | 2013-04-10 | 14.160 | 13,695,939 | -6,172,364 | 0.01% | 193,936,490 |
| 2013-04-11 | 2013-04-09 | 14.046 | 19,868,303 | -2,846,234 | 0.02% | 279,065,542 |
| 2013-04-10 | 2013-04-08 | 14.000 | 22,714,537 | -779,981 | 0.02% | 318,003,851 |
| 2013-04-09 | 2013-04-05 | 13.886 | 23,494,518 | -7,780,578 | 0.02% | 326,236,312 |
| 2013-04-08 | 2013-04-03 | 14.412 | 31,275,096 | -183,373 | 0.03% | 450,729,797 |
| 2013-04-05 | 2013-04-02 | 14.480 | 31,458,469 | +447,407 | 0.03% | 455,531,445 |
| 2013-04-03 | 2013-03-28 | 14.503 | 31,011,062 | -4,039,196 | 0.03% | 449,762,213 |
| 2013-04-02 | 2013-03-27 | 14.641 | 35,050,258 | +6,958,670 | 0.03% | 513,154,641 |
| 2013-03-28 | 2013-03-26 | 14.549 | 28,091,588 | -776,602 | 0.03% | 408,705,493 |
| 2013-03-27 | 2013-03-25 | 14.435 | 28,868,190 | -2,353,575 | 0.03% | 416,702,382 |
| 2013-03-26 | 2013-03-22 | 14.114 | 31,221,765 | +3,842,919 | 0.03% | 440,676,288 |
| 2013-03-25 | 2013-03-21 | 14.206 | 27,378,846 | -1,061,491 | 0.03% | 388,941,072 |
| 2013-03-22 | 2013-03-20 | 14.206 | 28,440,337 | +3,283,923 | 0.03% | 404,020,505 |
| 2013-03-21 | 2013-03-19 | 13.840 | 25,156,414 | +2,123,200 | 0.02% | 348,161,846 |
| 2013-03-20 | 2013-03-18 | 14.023 | 23,033,214 | -391,128 | 0.02% | 322,992,238 |
| 2013-03-19 | 2013-03-15 | 14.343 | 23,424,342 | -9,831,730 | 0.02% | 335,978,904 |
| 2013-03-18 | 2013-03-14 | 14.366 | 33,256,072 | -4,310,163 | 0.03% | 477,757,665 |
| 2013-03-15 | 2013-03-13 | 14.183 | 37,566,235 | -1,676,542 | 0.04% | 532,802,714 |
| 2013-03-14 | 2013-03-12 | 14.572 | 39,242,777 | +3,728,428 | 0.04% | 571,842,241 |
| 2013-03-13 | 2013-03-11 | 14.732 | 35,514,349 | -59,055 | 0.03% | 523,198,866 |
| 2013-03-12 | 2013-03-08 | 14.732 | 35,573,404 | +11,766,999 | 0.03% | 524,068,866 |
| 2013-03-11 | 2013-03-07 | 14.412 | 23,806,405 | -344,468 | 0.02% | 343,092,667 |
| 2013-03-08 | 2013-03-06 | 14.503 | 24,150,873 | +20,109 | 0.02% | 350,266,950 |
| 2013-03-07 | 2013-03-05 | 14.206 | 24,130,764 | +5,261,923 | 0.02% | 342,799,153 |
| 2013-03-06 | 2013-03-04 | 14.160 | 18,868,841 | -6,920,202 | 0.02% | 267,185,535 |
| 2013-03-05 | 2013-03-01 | 14.503 | 25,789,043 | -791,905 | 0.02% | 374,025,793 |
| 2013-03-04 | 2013-02-28 | 14.641 | 26,580,948 | -3,449,927 | 0.03% | 389,159,385 |
| 2013-03-01 | 2013-02-27 | 14.137 | 30,030,875 | -2,429,287 | 0.03% | 424,554,579 |
| 2013-02-28 | 2013-02-26 | 14.114 | 32,460,162 | +4,462,436 | 0.03% | 458,155,511 |
| 2013-02-27 | 2013-02-25 | 14.458 | 27,997,726 | -172,320 | 0.03% | 404,778,005 |
| 2013-02-26 | 2013-02-22 | 14.389 | 28,170,046 | +4,355,335 | 0.03% | 405,336,086 |
| 2013-02-25 | 2013-02-21 | 14.503 | 23,814,711 | -1,084,113 | 0.02% | 345,391,497 |
| 2013-02-22 | 2013-02-20 | 14.869 | 24,898,824 | -5,592,362 | 0.02% | 370,227,999 |
| 2013-02-21 | 2013-02-19 | 14.618 | 30,491,186 | -342,283 | 0.03% | 445,709,862 |
| 2013-02-20 | 2013-02-18 | 14.892 | 30,833,469 | -2,788,094 | 0.03% | 459,177,338 |
| 2013-02-19 | 2013-02-15 | 14.984 | 33,621,563 | -1,136,133 | 0.03% | 503,774,601 |
| 2013-02-18 | 2013-02-14 | 14.961 | 34,757,696 | -5,444,373 | 0.03% | 520,002,938 |
| 2013-02-15 | 2013-02-08 | 14.686 | 40,202,069 | -1,878,200 | 0.04% | 590,419,239 |
| 2013-02-14 | 2013-02-07 | 14.709 | 42,080,269 | +3,993,733 | 0.04% | 618,965,651 |
| 2013-02-08 | 2013-02-06 | 14.892 | 38,086,536 | -5,053,079 | 0.04% | 567,191,262 |
| 2013-02-07 | 2013-02-05 | 14.869 | 43,139,615 | -3,615,454 | 0.04% | 641,455,731 |
| 2013-02-06 | 2013-02-04 | 15.258 | 46,755,069 | +3,116,388 | 0.04% | 713,397,535 |
| 2013-02-05 | 2013-02-01 | 15.304 | 43,638,681 | +1,102,791 | 0.04% | 667,843,651 |
| 2013-02-04 | 2013-01-31 | 15.304 | 42,535,890 | -7,111 | 0.04% | 650,966,606 |
| 2013-02-01 | 2013-01-30 | 15.281 | 42,543,001 | -4,807,893 | 0.04% | 650,102,225 |
| 2013-01-31 | 2013-01-29 | 15.212 | 47,350,894 | +5,447,668 | 0.05% | 720,322,361 |
| 2013-01-30 | 2013-01-28 | 15.350 | 41,903,226 | +8,475,317 | 0.04% | 643,201,499 |
| 2013-01-29 | 2013-01-25 | 15.258 | 33,427,909 | +4,235,473 | 0.03% | 510,049,250 |
| 2013-01-28 | 2013-01-24 | 15.281 | 29,192,436 | +1,051,327 | 0.03% | 446,091,417 |
| 2013-01-25 | 2013-01-23 | 15.281 | 28,141,109 | +974,391 | 0.03% | 430,026,024 |
| 2013-01-24 | 2013-01-22 | 15.258 | 27,166,718 | +1,077,118 | 0.03% | 414,514,834 |
| 2013-01-23 | 2013-01-21 | 15.144 | 26,089,600 | -708,607 | 0.02% | 395,095,859 |
| 2013-01-22 | 2013-01-18 | 15.167 | 26,798,207 | +1,244,544 | 0.03% | 406,439,898 |
| 2013-01-21 | 2013-01-17 | 14.938 | 25,553,663 | +193,217 | 0.02% | 381,718,679 |
| 2013-01-18 | 2013-01-16 | 14.938 | 25,360,446 | -7,958,615 | 0.02% | 378,832,418 |
| 2013-01-17 | 2013-01-15 | 14.961 | 33,319,061 | -1,914,683 | 0.03% | 498,479,807 |
| 2013-01-16 | 2013-01-14 | 14.915 | 35,233,744 | -563,914 | 0.03% | 525,512,993 |
| 2013-01-15 | 2013-01-11 | 14.778 | 35,797,658 | -96,608 | 0.03% | 529,010,389 |
| 2013-01-14 | 2013-01-10 | 14.892 | 35,894,266 | +2,401,223 | 0.03% | 534,543,599 |
| 2013-01-11 | 2013-01-09 | 14.709 | 33,493,043 | -603,528 | 0.03% | 492,654,720 |
| 2013-01-10 | 2013-01-08 | 14.595 | 34,096,571 | +1,234,324 | 0.03% | 497,632,175 |
| 2013-01-09 | 2013-01-07 | 14.846 | 32,862,247 | -1,313,176 | 0.03% | 487,886,747 |
| 2013-01-08 | 2013-01-04 | 14.869 | 34,175,423 | +122,428 | 0.03% | 508,164,502 |
| 2013-01-07 | 2013-01-03 | 14.869 | 34,052,995 | -10,251,017 | 0.03% | 506,344,083 |
| 2013-01-04 | 2013-01-02 | 14.709 | 44,304,012 | -7,548,782 | 0.04% | 651,675,055 |
| 2013-01-03 | 2012-12-31 | 14.229 | 51,852,794 | -4,729,679 | 0.05% | 737,801,639 |
| 2013-01-02 | 2012-12-27 | 14.252 | 56,582,473 | +3,725,764 | 0.05% | 806,393,540 |
| 2012-12-28 | 2012-12-24 | 14.206 | 52,856,709 | +4,659,659 | 0.05% | 750,876,976 |
| 2012-12-27 | 2012-12-20 | 14.320 | 48,197,050 | -1,438,788 | 0.05% | 690,195,079 |
| 2012-12-21 | 2012-12-19 | 14.458 | 49,635,838 | +146,006 | 0.05% | 717,611,690 |
| 2012-12-20 | 2012-12-18 | 14.320 | 49,489,832 | +836,690 | 0.05% | 708,708,075 |
| 2012-12-19 | 2012-12-17 | 14.275 | 48,653,142 | -2,462,286 | 0.05% | 694,500,480 |
| 2012-12-18 | 2012-12-14 | 14.366 | 51,115,428 | +6,680,273 | 0.05% | 734,325,676 |
| 2012-12-17 | 2012-12-13 | 14.252 | 44,435,155 | -1,792,304 | 0.04% | 633,274,228 |
| 2012-12-14 | 2012-12-12 | 14.297 | 46,227,459 | -184,454 | 0.04% | 660,932,500 |
| 2012-12-13 | 2012-12-11 | 14.023 | 46,411,913 | +627,167 | 0.04% | 650,829,174 |
| 2012-12-12 | 2012-12-10 | 14.000 | 45,784,746 | -5,336,502 | 0.04% | 640,987,115 |
| 2012-12-11 | 2012-12-07 | 13.886 | 51,121,248 | +2,805,143 | 0.05% | 709,851,014 |
| 2012-12-10 | 2012-12-06 | 13.931 | 48,316,105 | -1,826,381 | 0.05% | 673,110,364 |
| 2012-12-07 | 2012-12-05 | 13.886 | 50,142,486 | +5,339,085 | 0.05% | 696,260,281 |
| 2012-12-06 | 2012-12-04 | 13.428 | 44,803,401 | -357,847 | 0.04% | 601,625,384 |
| 2012-12-05 | 2012-12-03 | 13.405 | 45,161,248 | -2,898,254 | 0.04% | 605,397,494 |
| 2012-12-04 | 2012-11-30 | 13.588 | 48,059,502 | +11,445,531 | 0.05% | 653,044,505 |
| 2012-12-03 | 2012-11-29 | 13.520 | 36,613,971 | -4,461,330 | 0.03% | 495,007,048 |
| 2012-11-30 | 2012-11-28 | 13.268 | 41,075,301 | -6,545,490 | 0.04% | 544,986,590 |
| 2012-11-29 | 2012-11-27 | 13.497 | 47,620,791 | +1,874,900 | 0.05% | 642,725,728 |
| 2012-11-28 | 2012-11-26 | 13.542 | 45,745,891 | -1,226,307 | 0.04% | 619,513,630 |
| 2012-11-27 | 2012-11-23 | 13.588 | 46,972,198 | +4,453,607 | 0.04% | 638,269,947 |
| 2012-11-26 | 2012-11-22 | 13.451 | 42,518,591 | +5,317,406 | 0.04% | 571,917,333 |
| 2012-11-23 | 2012-11-21 | 13.359 | 37,201,185 | +1,410,659 | 0.04% | 496,988,900 |
| 2012-11-22 | 2012-11-20 | 12.925 | 35,790,526 | +2,394,056 | 0.03% | 462,587,185 |
| 2012-11-21 | 2012-11-19 | 13.039 | 33,396,470 | +2,553,952 | 0.03% | 435,464,231 |
| 2012-11-20 | 2012-11-16 | 13.016 | 30,842,518 | +182,726 | 0.03% | 401,457,117 |
| 2012-11-19 | 2012-11-15 | 12.993 | 30,659,792 | +975,111 | 0.03% | 398,377,322 |
| 2012-11-16 | 2012-11-14 | 13.359 | 29,684,681 | -3,615,888 | 0.03% | 396,572,232 |
| 2012-11-15 | 2012-11-13 | 12.948 | 33,300,569 | +686,750 | 0.03% | 431,166,642 |
| 2012-11-14 | 2012-11-12 | 13.176 | 32,613,819 | +1,457,043 | 0.03% | 429,735,477 |
| 2012-11-13 | 2012-11-09 | 13.131 | 31,156,776 | -4,524,908 | 0.03% | 409,111,298 |
| 2012-11-12 | 2012-11-08 | 13.268 | 35,681,684 | -4,861,855 | 0.03% | 473,424,146 |
| 2012-11-09 | 2012-11-07 | 13.703 | 40,543,539 | -2,077,674 | 0.04% | 555,553,062 |
| 2012-11-08 | 2012-11-06 | 13.542 | 42,621,213 | +5,101,345 | 0.04% | 577,197,685 |
| 2012-11-07 | 2012-11-05 | 13.497 | 37,519,868 | -2,848,857 | 0.04% | 506,396,134 |
| 2012-11-06 | 2012-11-02 | 13.588 | 40,368,725 | +2,116,249 | 0.04% | 548,540,308 |
| 2012-11-05 | 2012-11-01 | 13.474 | 38,252,476 | -50,751 | 0.04% | 515,408,901 |
| 2012-11-02 | 2012-10-31 | 13.359 | 38,303,227 | -1,053,076 | 0.04% | 511,711,621 |
| 2012-11-01 | 2012-10-30 | 13.062 | 39,356,303 | +3,980,181 | 0.04% | 514,076,169 |
| 2012-10-31 | 2012-10-29 | 13.245 | 35,376,122 | +1,277,331 | 0.03% | 468,560,695 |
| 2012-10-30 | 2012-10-26 | 13.131 | 34,098,791 | -6,862,262 | 0.03% | 447,742,110 |
| 2012-10-29 | 2012-10-25 | 13.268 | 40,961,053 | +4,388,473 | 0.04% | 543,470,749 |
| 2012-10-26 | 2012-10-24 | 13.359 | 36,572,580 | +2,934,974 | 0.03% | 488,591,057 |
| 2012-10-25 | 2012-10-22 | 13.428 | 33,637,606 | -3,613,419 | 0.03% | 451,689,764 |
| 2012-10-24 | 2012-10-19 | 13.268 | 37,251,025 | -1,071,238 | 0.04% | 494,246,143 |
| 2012-10-22 | 2012-10-18 | 13.268 | 38,322,263 | +1,375,052 | 0.04% | 508,459,316 |
| 2012-10-19 | 2012-10-17 | 13.222 | 36,947,211 | -2,447,561 | 0.04% | 488,524,746 |
| 2012-10-18 | 2012-10-16 | 12.993 | 39,394,772 | +3,242,723 | 0.04% | 511,875,090 |
| 2012-10-17 | 2012-10-15 | 13.245 | 36,152,049 | -123,712 | 0.03% | 478,837,935 |
| 2012-10-16 | 2012-10-12 | 13.176 | 36,275,761 | -7,217,221 | 0.03% | 477,986,998 |
| 2012-10-15 | 2012-10-11 | 12.948 | 43,492,982 | -6,973,295 | 0.04% | 563,135,213 |
| 2012-10-12 | 2012-10-10 | 12.559 | 50,466,277 | -4,689,664 | 0.05% | 633,797,731 |
| 2012-10-11 | 2012-10-09 | 12.467 | 55,155,941 | +2,207,132 | 0.05% | 687,647,501 |
| 2012-10-10 | 2012-10-08 | 12.353 | 52,948,809 | -2,551,163 | 0.05% | 654,074,208 |
| 2012-10-09 | 2012-10-05 | 12.513 | 55,499,972 | +511,894 | 0.05% | 694,475,867 |
| 2012-10-08 | 2012-10-04 | 12.444 | 54,988,078 | +786,702 | 0.05% | 684,296,798 |
| 2012-10-05 | 2012-10-03 | 12.422 | 54,201,376 | -11,624,774 | 0.05% | 673,266,817 |
| 2012-10-04 | 2012-09-28 | 12.307 | 65,826,150 | -961,713 | 0.06% | 810,135,753 |
| 2012-10-03 | 2012-09-27 | 12.239 | 66,787,863 | +7,008,987 | 0.06% | 817,388,264 |
| 2012-09-28 | 2012-09-26 | 12.056 | 59,778,876 | -2,190,928 | 0.06% | 720,668,315 |
| 2012-09-27 | 2012-09-25 | 12.033 | 61,969,804 | -1,158,067 | 0.06% | 745,663,586 |
| 2012-09-26 | 2012-09-24 | 12.101 | 63,127,871 | -3,169,955 | 0.06% | 763,930,559 |
| 2012-09-25 | 2012-09-21 | 12.124 | 66,297,826 | +1,367,818 | 0.06% | 803,807,817 |
| 2012-09-24 | 2012-09-20 | 11.987 | 64,930,008 | +2,805,892 | 0.06% | 778,312,153 |
| 2012-09-21 | 2012-09-19 | 12.124 | 62,124,116 | +2,725,708 | 0.06% | 753,204,940 |
| 2012-09-20 | 2012-09-18 | 11.827 | 59,398,408 | +6,673,666 | 0.06% | 702,493,672 |
| 2012-09-19 | 2012-09-17 | 11.827 | 52,724,742 | -539,750 | 0.05% | 623,565,494 |
| 2012-09-18 | 2012-09-14 | 11.827 | 53,264,492 | +5,722,697 | 0.05% | 629,949,014 |
| 2012-09-17 | 2012-09-13 | 11.575 | 47,541,795 | +3,388,291 | 0.05% | 550,304,622 |
| 2012-09-14 | 2012-09-12 | 11.598 | 44,153,504 | +7,436,508 | 0.04% | 512,094,607 |
| 2012-09-13 | 2012-09-11 | 11.438 | 36,716,996 | +5,519,956 | 0.03% | 419,966,080 |
| 2012-09-12 | 2012-09-10 | 11.598 | 31,197,040 | +5,315,762 | 0.03% | 361,824,872 |
| 2012-09-11 | 2012-09-07 | 11.850 | 25,881,278 | +6,897,804 | 0.02% | 306,685,007 |
| 2012-09-10 | 2012-09-06 | 11.415 | 18,983,474 | +159,965 | 0.02% | 216,697,203 |
| 2012-09-07 | 2012-09-05 | 11.346 | 18,823,509 | -4,701,682 | 0.02% | 213,579,385 |
| 2012-09-06 | 2012-09-04 | 11.552 | 23,525,191 | -5,032,821 | 0.02% | 271,770,056 |
| 2012-09-05 | 2012-09-03 | 11.667 | 28,558,012 | -4,511,746 | 0.03% | 333,177,156 |
| 2012-09-04 | 2012-08-31 | 11.667 | 33,069,758 | -4,485,518 | 0.03% | 385,814,247 |
| 2012-09-03 | 2012-08-30 | 11.735 | 37,555,276 | -3,801,391 | 0.04% | 440,722,671 |
| 2012-08-31 | 2012-08-29 | 12.033 | 41,356,667 | -3,929,036 | 0.04% | 497,632,050 |
| 2012-08-30 | 2012-08-28 | 11.987 | 45,285,703 | -1,779,729 | 0.04% | 542,837,034 |
| 2012-08-29 | 2012-08-27 | 11.941 | 47,065,432 | -426,091 | 0.04% | 562,017,218 |
| 2012-08-28 | 2012-08-24 | 12.033 | 47,491,523 | -3,008,414 | 0.05% | 571,450,885 |
| 2012-08-27 | 2012-08-23 | 12.261 | 50,499,937 | +4,555,898 | 0.05% | 619,202,490 |
| 2012-08-24 | 2012-08-22 | 12.147 | 45,944,039 | -3,850,777 | 0.04% | 558,085,529 |
| 2012-08-23 | 2012-08-21 | 12.261 | 49,794,816 | +853,302 | 0.05% | 610,556,684 |
| 2012-08-22 | 2012-08-20 | 12.239 | 48,941,514 | +393,446 | 0.05% | 598,974,385 |
| 2012-08-21 | 2012-08-17 | 12.330 | 48,548,068 | +2,020,007 | 0.05% | 598,601,478 |
| 2012-08-20 | 2012-08-16 | 12.239 | 46,528,061 | -653,074 | 0.04% | 569,437,160 |
| 2012-08-17 | 2012-08-15 | 12.307 | 47,181,135 | -5,887,468 | 0.04% | 580,667,779 |
| 2012-08-16 | 2012-08-14 | 12.399 | 53,068,603 | +5,140,685 | 0.05% | 657,981,995 |
| 2012-08-15 | 2012-08-13 | 12.216 | 47,927,918 | -1,354,578 | 0.05% | 585,473,023 |
| 2012-08-14 | 2012-08-10 | 12.193 | 49,282,496 | +1,367,676 | 0.05% | 600,892,762 |
| 2012-08-13 | 2012-08-09 | 12.239 | 47,914,820 | +3,595,059 | 0.05% | 586,409,114 |
| 2012-08-10 | 2012-08-08 | 12.170 | 44,319,761 | +2,248,423 | 0.04% | 539,369,159 |
| 2012-08-09 | 2012-08-07 | 12.193 | 42,071,338 | +5,956,415 | 0.04% | 512,968,387 |
| 2012-08-08 | 2012-08-06 | 12.170 | 36,114,923 | +2,523,002 | 0.03% | 439,516,713 |
| 2012-08-07 | 2012-08-03 | 12.056 | 33,591,921 | -3,238,351 | 0.03% | 404,969,694 |
| 2012-08-06 | 2012-08-02 | 12.010 | 36,830,272 | +1,519,731 | 0.04% | 442,324,808 |
| 2012-08-03 | 2012-08-01 | 12.078 | 35,310,541 | +2,050,657 | 0.03% | 426,496,393 |
| 2012-08-02 | 2012-07-31 | 11.987 | 33,259,884 | +2,209,946 | 0.03% | 398,684,256 |
| 2012-08-01 | 2012-07-30 | 11.598 | 31,049,938 | +2,256,922 | 0.03% | 360,118,776 |
| 2012-07-31 | 2012-07-27 | 11.301 | 28,793,016 | +2,246,566 | 0.03% | 325,380,240 |
| 2012-07-30 | 2012-07-26 | 11.072 | 26,546,450 | +187,924 | 0.03% | 293,919,826 |
| 2012-07-27 | 2012-07-25 | 11.163 | 26,358,526 | -676,697 | 0.03% | 294,251,043 |
| 2012-07-26 | 2012-07-24 | 11.003 | 27,035,223 | -1,968,452 | 0.03% | 297,476,115 |
| 2012-07-25 | 2012-07-23 | 11.072 | 29,003,675 | -4,356,561 | 0.03% | 321,125,993 |
| 2012-07-24 | 2012-07-20 | 11.324 | 33,360,236 | -1,410,221 | 0.03% | 377,756,009 |
| 2012-07-23 | 2012-07-19 | 11.278 | 34,770,457 | +7,052,418 | 0.03% | 392,133,898 |
| 2012-07-20 | 2012-07-18 | 10.980 | 27,718,039 | -1,360,824 | 0.03% | 304,355,257 |
| 2012-07-19 | 2012-07-17 | 11.049 | 29,078,863 | +7,117,552 | 0.03% | 321,293,264 |
| 2012-07-18 | 2012-07-16 | 10.912 | 21,961,311 | -4,107,573 | 0.02% | 239,636,909 |
| 2012-07-17 | 2012-07-13 | 10.935 | 26,068,884 | -947,481 | 0.02% | 285,054,174 |
| 2012-07-16 | 2012-07-12 | 10.866 | 27,016,365 | -4,191,512 | 0.03% | 293,560,483 |
| 2012-07-13 | 2012-07-11 | 11.278 | 31,207,877 | -2,747,335 | 0.03% | 351,955,870 |
| 2012-07-12 | 2012-07-10 | 11.621 | 33,955,212 | -748,387 | 0.03% | 394,591,047 |
| 2012-07-11 | 2012-07-09 | 11.644 | 34,703,599 | -132,017 | 0.03% | 404,081,872 |
| 2012-07-10 | 2012-07-06 | 11.781 | 34,835,616 | +2,262,212 | 0.03% | 410,400,416 |
| 2012-07-09 | 2012-07-05 | 12.101 | 32,573,404 | -337,364 | 0.03% | 394,181,181 |
| 2012-07-06 | 2012-07-04 | 12.124 | 32,910,768 | -708,819 | 0.03% | 399,016,592 |
| 2012-07-05 | 2012-07-03 | 12.170 | 33,619,587 | -6,209,507 | 0.03% | 409,148,605 |
| 2012-07-04 | 2012-06-29 | 12.101 | 39,829,094 | +10,839,118 | 0.04% | 481,984,606 |
| 2012-07-03 | 2012-06-28 | 11.781 | 28,989,976 | +625,422 | 0.03% | 341,532,591 |
| 2012-06-29 | 2012-06-27 | 11.964 | 28,364,554 | -5,080,906 | 0.03% | 339,355,362 |
| 2012-06-28 | 2012-06-26 | 11.781 | 33,445,460 | +5,005,189 | 0.03% | 394,022,907 |
| 2012-06-27 | 2012-06-25 | 11.758 | 28,440,271 | -1,967,604 | 0.03% | 334,405,890 |
| 2012-06-26 | 2012-06-22 | 11.941 | 30,407,875 | -308,068 | 0.03% | 363,106,182 |
| 2012-06-25 | 2012-06-21 | 12.101 | 30,715,943 | +3,135,314 | 0.03% | 371,703,451 |
| 2012-06-22 | 2012-06-20 | 12.147 | 27,580,629 | -2,802,648 | 0.03% | 335,023,874 |
| 2012-06-21 | 2012-06-19 | 12.124 | 30,383,277 | +6,592,544 | 0.03% | 368,372,796 |
| 2012-06-20 | 2012-06-18 | 12.170 | 23,790,733 | +4,157,224 | 0.02% | 289,531,969 |
| 2012-06-19 | 2012-06-15 | 12.078 | 19,633,509 | -1,258,533 | 0.02% | 237,142,239 |
| 2012-06-18 | 2012-06-14 | 11.758 | 20,892,042 | +5,808,054 | 0.02% | 245,652,437 |
| 2012-06-15 | 2012-06-13 | 13.032 | 15,083,988 | -1,161,924 | 0.01% | 196,580,692 |
| 2012-06-14 | 2012-06-12 | 12.839 | 16,245,912 | -4,927,079 | 0.02% | 208,580,898 |
| 2012-06-13 | 2012-06-11 | 12.863 | 21,172,991 | +6,218,874 | 0.02% | 272,351,493 |
| 2012-06-12 | 2012-06-08 | 12.766 | 14,954,117 | +2,001,230 | 0.02% | 190,910,851 |
| 2012-06-11 | 2012-06-07 | 13.298 | 12,952,887 | -14,047,806 | 0.01% | 172,252,360 |
| 2012-06-08 | 2012-06-06 | 13.202 | 27,000,693 | +2,804,655 | 0.03% | 356,453,981 |
| 2012-06-07 | 2012-06-05 | 12.984 | 24,196,038 | -2,096,762 | 0.02% | 314,162,583 |
| 2012-06-06 | 2012-06-04 | 12.863 | 26,292,800 | +13,895,753 | 0.03% | 338,208,397 |
| 2012-06-05 | 2012-06-01 | 13.105 | 12,397,047 | -444,725 | 0.01% | 162,462,619 |
| 2012-06-04 | 2012-05-31 | 13.008 | 12,841,772 | -2,151,603 | 0.01% | 167,048,718 |
| 2012-06-01 | 2012-05-30 | 12.694 | 14,993,375 | -6,263,476 | 0.02% | 190,324,467 |
| 2012-05-31 | 2012-05-29 | 12.839 | 21,256,851 | -37,840 | 0.02% | 272,916,231 |
| 2012-05-30 | 2012-05-28 | 12.597 | 21,294,691 | -5,411,787 | 0.02% | 268,253,243 |
| 2012-05-29 | 2012-05-25 | 12.452 | 26,706,478 | +1,258,032 | 0.03% | 332,552,152 |
| 2012-05-28 | 2012-05-24 | 12.355 | 25,448,446 | +273,557 | 0.03% | 314,425,734 |
| 2012-05-25 | 2012-05-23 | 12.428 | 25,174,889 | +784,933 | 0.03% | 312,871,928 |
| 2012-05-24 | 2012-05-22 | 12.694 | 24,389,956 | -2,945,675 | 0.02% | 309,603,767 |
| 2012-05-23 | 2012-05-21 | 12.573 | 27,335,631 | +4,305,540 | 0.03% | 343,691,161 |
| 2012-05-22 | 2012-05-18 | 12.525 | 23,030,091 | -4,705,072 | 0.02% | 288,443,880 |
| 2012-05-21 | 2012-05-17 | 12.718 | 27,735,163 | -237,093 | 0.03% | 352,738,109 |
| 2012-05-18 | 2012-05-16 | 12.839 | 27,972,256 | -2,347,990 | 0.03% | 359,135,165 |
| 2012-05-17 | 2012-05-15 | 13.202 | 30,320,246 | +5,027,022 | 0.03% | 400,277,593 |
| 2012-05-16 | 2012-05-14 | 13.226 | 25,293,224 | -1,044,428 | 0.03% | 334,524,116 |
| 2012-05-15 | 2012-05-11 | 13.516 | 26,337,652 | -2,545,434 | 0.03% | 355,979,328 |
| 2012-05-14 | 2012-05-10 | 13.709 | 28,883,086 | -6,767,067 | 0.03% | 395,970,259 |
| 2012-05-11 | 2012-05-09 | 13.782 | 35,650,153 | -597,216 | 0.04% | 491,328,741 |
| 2012-05-10 | 2012-05-08 | 14.000 | 36,247,369 | -4,427,655 | 0.04% | 507,447,326 |
| 2012-05-09 | 2012-05-07 | 14.096 | 40,675,024 | -9,447,272 | 0.04% | 573,366,465 |
| 2012-05-08 | 2012-05-04 | 14.362 | 50,122,296 | +235,870 | 0.05% | 719,868,745 |
| 2012-05-07 | 2012-05-03 | 14.435 | 49,886,426 | -429,585 | 0.05% | 720,099,713 |
| 2012-05-04 | 2012-05-02 | 14.894 | 50,316,011 | +1,789,323 | 0.05% | 749,415,776 |
| 2012-05-03 | 2012-04-30 | 14.604 | 48,526,688 | +4,799,192 | 0.05% | 708,685,432 |
| 2012-05-02 | 2012-04-27 | 14.290 | 43,727,496 | -5,178,903 | 0.04% | 624,853,210 |
| 2012-04-30 | 2012-04-26 | 14.362 | 48,906,399 | -295,299 | 0.05% | 702,405,733 |
| 2012-04-27 | 2012-04-25 | 14.314 | 49,201,698 | +2,124,169 | 0.05% | 704,267,607 |
| 2012-04-26 | 2012-04-24 | 14.386 | 47,077,529 | -1,835,901 | 0.05% | 677,277,333 |
| 2012-04-25 | 2012-04-23 | 14.314 | 48,913,430 | +1,005,261 | 0.05% | 700,141,371 |
| 2012-04-24 | 2012-04-20 | 14.701 | 47,908,169 | +5,520,272 | 0.05% | 704,286,020 |
| 2012-04-23 | 2012-04-19 | 14.701 | 42,387,897 | +3,579,573 | 0.04% | 623,133,881 |
| 2012-04-20 | 2012-04-18 | 14.459 | 38,808,324 | +3,381,743 | 0.04% | 561,128,061 |
| 2012-04-19 | 2012-04-17 | 14.483 | 35,426,581 | +4,901,524 | 0.04% | 513,088,143 |
| 2012-04-18 | 2012-04-16 | 14.773 | 30,525,057 | +4,086,755 | 0.03% | 450,955,418 |
| 2012-04-17 | 2012-04-13 | 15.015 | 26,438,302 | +1,721,724 | 0.03% | 396,973,097 |
| 2012-04-16 | 2012-04-12 | 14.652 | 24,716,578 | -3,445,571 | 0.02% | 362,156,999 |
| 2012-04-13 | 2012-04-11 | 14.338 | 28,162,149 | -2,353,709 | 0.03% | 403,790,783 |
| 2012-04-12 | 2012-04-10 | 14.411 | 30,515,858 | -399,951 | 0.03% | 439,751,937 |
| 2012-04-11 | 2012-04-05 | 14.507 | 30,915,809 | -1,225,435 | 0.03% | 448,505,509 |
| 2012-04-10 | 2012-04-03 | 14.797 | 32,141,244 | -2,124,603 | 0.03% | 475,608,951 |
| 2012-04-05 | 2012-04-02 | 14.531 | 34,265,847 | -1,427,259 | 0.03% | 497,934,089 |
| 2012-04-03 | 2012-03-30 | 14.507 | 35,693,106 | -1,741,604 | 0.04% | 517,811,281 |
| 2012-04-02 | 2012-03-29 | 14.435 | 37,434,710 | +14,799,355 | 0.04% | 540,361,900 |
| 2012-03-30 | 2012-03-28 | 14.701 | 22,635,355 | -688,271 | 0.02% | 332,756,697 |
| 2012-03-29 | 2012-03-27 | 14.677 | 23,323,626 | -1,143,081 | 0.02% | 342,310,858 |
| 2012-03-28 | 2012-03-26 | 14.314 | 24,466,707 | +1,732,228 | 0.02% | 350,213,710 |
| 2012-03-27 | 2012-03-23 | 14.483 | 22,734,479 | -1,865,055 | 0.02% | 329,266,649 |
| 2012-03-26 | 2012-03-22 | 14.749 | 24,599,534 | +956,207 | 0.02% | 362,821,180 |
| 2012-03-23 | 2012-03-21 | 14.701 | 23,643,327 | +1,419,678 | 0.02% | 347,574,642 |
| 2012-03-22 | 2012-03-20 | 14.822 | 22,223,649 | -3,885,881 | 0.02% | 329,391,023 |
| 2012-03-21 | 2012-03-19 | 14.894 | 26,109,530 | -6,220,656 | 0.03% | 388,880,066 |
| 2012-03-20 | 2012-03-16 | 15.160 | 32,330,186 | -2,196,612 | 0.03% | 490,130,422 |
| 2012-03-19 | 2012-03-15 | 15.112 | 34,526,798 | +732,044 | 0.03% | 521,761,749 |
| 2012-03-16 | 2012-03-14 | 15.257 | 33,794,754 | +3,079,404 | 0.03% | 515,601,966 |
| 2012-03-15 | 2012-03-13 | 15.354 | 30,715,350 | +4,155,079 | 0.03% | 471,590,567 |
| 2012-03-14 | 2012-03-12 | 15.209 | 26,560,271 | +211,689 | 0.03% | 403,942,048 |
| 2012-03-13 | 2012-03-09 | 15.209 | 26,348,582 | -1,506,688 | 0.03% | 400,722,575 |
| 2012-03-12 | 2012-03-08 | 15.136 | 27,855,270 | -8,961,014 | 0.03% | 421,616,522 |
| 2012-03-09 | 2012-03-07 | 14.846 | 36,816,284 | -4,642,188 | 0.04% | 546,568,047 |
| 2012-03-08 | 2012-03-06 | 15.063 | 41,458,472 | +287,143 | 0.04% | 624,506,919 |
| 2012-03-07 | 2012-03-05 | 15.547 | 41,171,329 | -1,154,429 | 0.04% | 640,091,080 |
| 2012-03-06 | 2012-03-02 | 15.861 | 42,325,758 | +6,336,525 | 0.04% | 671,343,054 |
| 2012-03-05 | 2012-03-01 | 15.668 | 35,989,233 | +1,049,264 | 0.04% | 563,875,873 |
| 2012-03-02 | 2012-02-29 | 15.765 | 34,939,969 | +3,353,529 | 0.04% | 550,815,340 |
| 2012-03-01 | 2012-02-28 | 15.716 | 31,586,440 | +17,157,461 | 0.03% | 496,420,781 |
| 2012-02-29 | 2012-02-27 | 15.426 | 14,428,979 | -3,636,836 | 0.01% | 222,583,105 |
| 2012-02-28 | 2012-02-24 | 15.692 | 18,065,815 | +1,247,498 | 0.02% | 283,490,279 |
| 2012-02-27 | 2012-02-23 | 15.740 | 16,818,317 | -413,997 | 0.02% | 264,727,732 |
| 2012-02-24 | 2012-02-22 | 15.934 | 17,232,314 | -287,855 | 0.02% | 274,577,490 |
| 2012-02-23 | 2012-02-21 | 15.910 | 17,520,169 | +860,255 | 0.02% | 278,740,516 |
| 2012-02-22 | 2012-02-20 | 15.813 | 16,659,914 | -1,358,118 | 0.02% | 263,442,852 |
| 2012-02-21 | 2012-02-17 | 15.644 | 18,018,032 | +2,141,861 | 0.02% | 281,869,153 |
| 2012-02-20 | 2012-02-16 | 15.450 | 15,876,171 | -2,538,916 | 0.02% | 245,291,524 |
| 2012-02-17 | 2012-02-15 | 15.620 | 18,415,087 | +3,483,956 | 0.02% | 287,635,317 |
| 2012-02-16 | 2012-02-14 | 15.257 | 14,931,131 | -2,948,231 | 0.02% | 227,802,235 |
| 2012-02-15 | 2012-02-13 | 15.233 | 17,879,362 | +2,857,040 | 0.02% | 272,350,692 |
| 2012-02-14 | 2012-02-10 | 15.039 | 15,022,322 | -2,274,391 | 0.02% | 225,924,519 |
| 2012-02-13 | 2012-02-09 | 15.354 | 17,296,713 | -1,051,147 | 0.02% | 265,566,458 |
| 2012-02-10 | 2012-02-08 | 15.450 | 18,347,860 | +11,074 | 0.02% | 283,479,848 |
| 2012-02-09 | 2012-02-07 | 15.281 | 18,336,786 | +2,097,636 | 0.02% | 280,205,213 |
| 2012-02-08 | 2012-02-06 | 15.426 | 16,239,150 | -6,437,927 | 0.02% | 250,507,013 |
| 2012-02-07 | 2012-02-03 | 15.450 | 22,677,077 | -1,161,177 | 0.02% | 350,367,528 |
| 2012-02-06 | 2012-02-02 | 15.329 | 23,838,254 | -1,663,436 | 0.02% | 365,426,145 |
| 2012-02-03 | 2012-02-01 | 14.991 | 25,501,690 | -809,705 | 0.03% | 382,293,195 |
| 2012-02-02 | 2012-01-31 | 15.015 | 26,311,395 | +1,123,615 | 0.03% | 395,067,578 |
| 2012-02-01 | 2012-01-30 | 14.725 | 25,187,780 | +22,222,205 | 0.03% | 370,888,271 |
| 2012-01-31 | 2012-01-27 | 15.063 | 2,965,575 | +992,284 | 0.00% | 44,671,741 |
| 2012-01-30 | 2012-01-26 | 14.991 | 1,973,291 | -3,493,133 | 0.00% | 29,581,401 |
| 2012-01-27 | 2012-01-20 | 14.701 | 5,466,424 | +772,162 | 0.01% | 80,360,533 |
| 2012-01-26 | 2012-01-19 | 14.701 | 4,694,262 | -719,187 | 0.00% | 69,009,173 |
| 2012-01-20 | 2012-01-18 | 14.338 | 5,413,449 | +139,884 | 0.01% | 77,618,395 |
| 2012-01-19 | 2012-01-17 | 14.338 | 5,273,565 | +633,518 | 0.01% | 75,612,729 |
| 2012-01-18 | 2012-01-16 | 13.854 | 4,640,047 | -3,042,326 | 0.00% | 64,285,484 |
| 2012-01-17 | 2012-01-13 | 13.879 | 7,682,373 | -1,689,078 | 0.01% | 106,621,110 |
| 2012-01-16 | 2012-01-12 | 13.806 | 9,371,451 | +1,424,384 | 0.01% | 129,383,490 |
| 2012-01-13 | 2012-01-11 | 13.685 | 7,947,067 | -4,455,130 | 0.01% | 108,757,501 |
| 2012-01-12 | 2012-01-10 | 13.613 | 12,402,197 | +4,397,402 | 0.01% | 168,827,402 |
| 2012-01-11 | 2012-01-09 | 13.395 | 8,004,795 | -3,250,533 | 0.01% | 107,224,960 |
| 2012-01-10 | 2012-01-06 | 13.129 | 11,255,328 | -4,441,794 | 0.01% | 147,772,595 |
| 2012-01-09 | 2012-01-05 | 13.323 | 15,697,122 | +790,028 | 0.02% | 209,125,768 |
| 2012-01-06 | 2012-01-04 | 13.274 | 14,907,094 | -1,068,784 | 0.01% | 197,879,703 |
| 2012-01-05 | 2012-01-03 | 13.347 | 15,975,878 | +4,480,772 | 0.02% | 213,225,788 |
| 2012-01-04 | 2011-12-30 | 13.105 | 11,495,106 | -3,673,996 | 0.01% | 150,642,732 |
| 2012-01-03 | 2011-12-29 | 13.105 | 15,169,102 | +12,233,172 | 0.02% | 198,790,247 |
| 2011-12-30 | 2011-12-28 | 13.226 | 2,935,930 | -4,262,361 | 0.00% | 38,830,138 |
| 2011-12-29 | 2011-12-23 | 13.347 | 7,198,291 | +2,779,424 | 0.01% | 96,073,673 |
| 2011-12-28 | 2011-12-22 | 13.298 | 4,418,867 | -1,571,282 | 0.00% | 58,763,754 |
| 2011-12-23 | 2011-12-21 | 13.347 | 5,990,149 | +2,432,703 | 0.01% | 79,948,923 |
| 2011-12-22 | 2011-12-20 | 13.153 | 3,557,446 | +1,152,321 | 0.00% | 46,792,164 |
| 2011-12-21 | 2011-12-19 | 13.153 | 2,405,125 | -1,763,598 | 0.00% | 31,635,337 |
| 2011-12-20 | 2011-12-16 | 13.177 | 4,168,723 | +680,025 | 0.00% | 54,933,271 |
| 2011-12-19 | 2011-12-15 | 13.057 | 3,488,698 | +1,094,251 | 0.00% | 45,550,490 |
| 2011-12-16 | 2011-12-14 | 13.250 | 2,394,447 | -983,412 | 0.00% | 31,726,466 |
| 2011-12-15 | 2011-12-13 | 13.298 | 3,377,859 | -2,108,842 | 0.00% | 44,920,039 |
| 2011-12-14 | 2011-12-12 | 13.371 | 5,486,701 | +2,205,116 | 0.01% | 73,362,199 |
| 2011-12-13 | 2011-12-09 | 13.395 | 3,281,585 | -684,068 | 0.00% | 43,957,131 |
| 2011-12-12 | 2011-12-08 | 13.758 | 3,965,653 | -2,479,439 | 0.00% | 54,558,559 |
| 2011-12-09 | 2011-12-07 | 13.806 | 6,445,092 | +3,897,782 | 0.01% | 88,981,791 |
| 2011-12-08 | 2011-12-06 | 13.661 | 2,547,310 | -2,604,134 | 0.00% | 34,798,952 |
| 2011-12-07 | 2011-12-05 | 13.758 | 5,151,444 | +382,152 | 0.01% | 70,872,404 |
| 2011-12-06 | 2011-12-02 | 13.661 | 4,769,292 | -1,380,667 | 0.00% | 65,153,579 |
| 2011-12-05 | 2011-12-01 | 13.443 | 6,149,959 | +3,016,684 | 0.01% | 82,676,661 |
| 2011-12-02 | 2011-11-30 | 12.718 | 3,133,275 | -2,820,302 | 0.00% | 39,849,252 |
| 2011-12-01 | 2011-11-29 | 12.815 | 5,953,577 | +1,291,954 | 0.01% | 76,293,890 |
| 2011-11-30 | 2011-11-28 | 12.742 | 4,661,623 | -231,194 | 0.00% | 59,399,622 |
| 2011-11-29 | 2011-11-25 | 12.525 | 4,892,817 | -514,912 | 0.00% | 61,280,831 |
| 2011-11-28 | 2011-11-24 | 12.597 | 5,407,729 | -489,684 | 0.01% | 68,122,183 |
| 2011-11-25 | 2011-11-23 | 12.573 | 5,897,413 | -2,877,720 | 0.01% | 74,148,232 |
| 2011-11-24 | 2011-11-22 | 12.791 | 8,775,133 | +3,570,292 | 0.01% | 112,239,389 |
| 2011-11-23 | 2011-11-21 | 12.936 | 5,204,841 | +1,424,843 | 0.01% | 67,328,225 |
| 2011-11-22 | 2011-11-18 | 13.057 | 3,779,998 | +1,632,004 | 0.00% | 49,353,874 |
| 2011-11-21 | 2011-11-17 | 13.395 | 2,147,994 | -1,208,080 | 0.00% | 28,772,576 |
| 2011-11-18 | 2011-11-16 | 13.371 | 3,356,074 | -4,911,314 | 0.00% | 44,873,772 |
| 2011-11-17 | 2011-11-15 | 13.516 | 8,267,388 | -3,253,254 | 0.01% | 111,741,898 |
| 2011-11-16 | 2011-11-14 | 13.371 | 11,520,642 | -557,926 | 0.01% | 154,041,496 |
| 2011-11-15 | 2011-11-11 | 13.226 | 12,078,568 | +183,218 | 0.01% | 159,749,200 |
| 2011-11-14 | 2011-11-10 | 13.057 | 11,895,350 | -4,137,994 | 0.01% | 155,312,675 |
| 2011-11-11 | 2011-11-09 | 13.806 | 16,033,344 | +2,594,001 | 0.02% | 221,358,465 |
| 2011-11-10 | 2011-11-08 | 13.589 | 13,439,343 | +4,129,226 | 0.01% | 182,620,812 |
| 2011-11-09 | 2011-11-07 | 13.661 | 9,310,117 | -9,013,243 | 0.01% | 127,186,057 |
| 2011-11-08 | 2011-11-04 | 14.072 | 18,323,360 | +15,082,734 | 0.02% | 257,848,147 |
| 2011-11-07 | 2011-11-03 | 13.854 | 3,240,626 | -2,088,742 | 0.00% | 44,897,220 |
| 2011-11-04 | 2011-11-02 | 14.096 | 5,329,368 | +430,128 | 0.01% | 75,124,255 |
| 2011-11-03 | 2011-11-01 | 13.685 | 4,899,240 | -3,122,870 | 0.00% | 67,047,264 |
| 2011-11-02 | 2011-10-31 | 14.048 | 8,022,110 | +511,085 | 0.01% | 112,693,965 |
| 2011-11-01 | 2011-10-28 | 14.145 | 7,511,025 | +3,435,232 | 0.01% | 106,240,716 |
| 2011-10-31 | 2011-10-27 | 13.734 | 4,075,793 | -3,321,910 | 0.00% | 55,975,292 |
| 2011-10-28 | 2011-10-26 | 13.129 | 7,397,703 | +3,204,452 | 0.01% | 97,125,359 |
| 2011-10-27 | 2011-10-25 | 13.081 | 4,193,251 | -1,624,539 | 0.00% | 54,850,936 |
| 2011-10-26 | 2011-10-24 | 12.887 | 5,817,790 | +647,239 | 0.01% | 74,975,810 |
| 2011-10-25 | 2011-10-21 | 12.380 | 5,170,551 | +515,326 | 0.01% | 64,009,245 |
| 2011-10-24 | 2011-10-20 | 12.259 | 4,655,225 | -1,684,529 | 0.00% | 57,066,936 |
| 2011-10-21 | 2011-10-19 | 12.380 | 6,339,754 | -2,901,294 | 0.01% | 78,483,486 |
| 2011-10-20 | 2011-10-18 | 12.114 | 9,241,048 | +1,714,238 | 0.01% | 111,942,465 |
| 2011-10-19 | 2011-10-17 | 12.670 | 7,526,810 | -6,697,741 | 0.01% | 95,362,616 |
| 2011-10-18 | 2011-10-14 | 12.428 | 14,224,551 | +11,027,293 | 0.01% | 176,781,820 |
| 2011-10-17 | 2011-10-13 | 12.742 | 3,197,258 | -2,580,363 | 0.00% | 40,740,299 |
| 2011-10-14 | 2011-10-12 | 12.670 | 5,777,621 | +1,146,572 | 0.01% | 73,200,872 |
| 2011-10-13 | 2011-10-11 | 12.355 | 4,631,049 | -1,973,438 | 0.00% | 57,218,464 |
| 2011-10-12 | 2011-10-10 | 11.678 | 6,604,487 | +1,598,212 | 0.01% | 77,129,788 |
| 2011-10-11 | 2011-10-07 | 11.703 | 5,006,275 | -9,867,296 | 0.01% | 58,586,288 |
| 2011-10-10 | 2011-10-06 | 11.388 | 14,873,571 | -7,629,803 | 0.01% | 169,383,879 |
| 2011-10-07 | 2011-10-04 | 10.735 | 22,503,374 | +3,932,998 | 0.02% | 241,583,086 |
| 2011-10-06 | 2011-10-03 | 11.098 | 18,570,376 | +304,845 | 0.02% | 206,095,874 |
| 2011-10-04 | 2011-09-30 | 11.582 | 18,265,531 | +5,260,614 | 0.02% | 211,545,471 |
| 2011-10-03 | 2011-09-28 | 12.283 | 13,004,917 | -2,863,905 | 0.01% | 159,737,621 |
| 2011-09-30 | 2011-09-27 | 12.573 | 15,868,822 | +4,516,292 | 0.02% | 199,518,857 |
| 2011-09-28 | 2011-09-26 | 11.872 | 11,352,530 | +4,246,684 | 0.01% | 134,775,225 |
| 2011-09-27 | 2011-09-23 | 12.138 | 7,105,846 | +1,377,445 | 0.01% | 86,249,269 |
| 2011-09-26 | 2011-09-22 | 12.404 | 5,728,401 | -846,390 | 0.01% | 71,053,699 |
| 2011-09-23 | 2011-09-21 | 13.105 | 6,574,791 | -3,304,178 | 0.01% | 86,162,274 |
| 2011-09-22 | 2011-09-20 | 13.395 | 9,878,969 | +2,588,827 | 0.01% | 132,329,692 |
| 2011-09-21 | 2011-09-19 | 13.347 | 7,290,142 | -3,746,763 | 0.01% | 97,299,583 |
| 2011-09-20 | 2011-09-16 | 13.734 | 11,036,905 | +4,772,622 | 0.01% | 151,576,389 |
| 2011-09-19 | 2011-09-15 | 13.468 | 6,264,283 | +897,611 | 0.01% | 84,365,033 |
| 2011-09-16 | 2011-09-14 | 13.419 | 5,366,672 | -138,376,392 | 0.01% | 72,016,822 |
| 2011-09-15 | 2011-09-12 | 13.226 | 143,743,064 | +4,478,705 | 0.14% | 1,901,122,667 |
| 2011-09-14 | 2011-09-09 | 13.879 | 139,264,359 | -6,662,110 | 0.14% | 1,932,803,898 |
| 2011-09-12 | 2011-09-08 | 13.854 | 145,926,469 | -42,268,188 | 0.15% | 2,021,736,778 |
| 2011-09-09 | 2011-09-07 | 13.854 | 188,194,657 | +1,168,833 | 0.19% | 2,607,340,959 |
| 2011-09-08 | 2011-09-06 | 13.516 | 187,025,824 | -9,695,261 | 0.19% | 2,527,838,363 |
| 2011-09-07 | 2011-09-05 | 13.371 | 196,721,085 | -1,362,197 | 0.20% | 2,630,340,416 |
| 2011-09-06 | 2011-09-02 | 13.879 | 198,083,282 | +7,863,963 | 0.20% | 2,749,132,242 |
| 2011-09-05 | 2011-09-01 | 14.120 | 190,219,319 | +2,112,968 | 0.19% | 2,685,983,778 |
| 2011-09-02 | 2011-08-31 | 13.975 | 188,106,351 | +3,297,359 | 0.19% | 2,628,858,515 |
| 2011-09-01 | 2011-08-30 | 13.661 | 184,808,992 | +4,121,916 | 0.19% | 2,524,686,524 |
| 2011-08-31 | 2011-08-29 | 13.419 | 180,687,076 | -3,816,838 | 0.18% | 2,424,688,702 |
| 2011-08-30 | 2011-08-26 | 12.791 | 184,503,914 | -6,371,540 | 0.19% | 2,359,919,405 |
| 2011-08-29 | 2011-08-25 | 12.791 | 190,875,454 | -1,572,765 | 0.19% | 2,441,415,350 |
| 2011-08-26 | 2011-08-24 | 12.355 | 192,448,219 | -2,499,128 | 0.19% | 2,377,774,757 |
| 2011-08-25 | 2011-08-23 | 12.791 | 194,947,347 | +5,159,024 | 0.20% | 2,493,497,385 |
| 2011-08-24 | 2011-08-22 | 12.573 | 189,788,323 | +3,878,320 | 0.19% | 2,386,210,474 |
| 2011-08-23 | 2011-08-19 | 12.742 | 185,910,003 | +3,347,832 | 0.19% | 2,368,913,969 |
| 2011-08-22 | 2011-08-18 | 13.177 | 182,562,171 | -27,918,229 | 0.18% | 2,405,709,647 |
| 2011-08-19 | 2011-08-17 | 13.250 | 210,480,400 | -272,310 | 0.21% | 2,788,869,127 |
| 2011-08-18 | 2011-08-16 | 13.371 | 210,752,710 | -2,287,700 | 0.21% | 2,817,956,046 |
| 2011-08-17 | 2011-08-15 | 13.395 | 213,040,410 | +10,150,441 | 0.21% | 2,853,695,758 |
| 2011-08-16 | 2011-08-12 | 12.766 | 202,889,969 | +7,838,672 | 0.20% | 2,590,182,794 |
| 2011-08-15 | 2011-08-11 | 12.936 | 195,051,297 | -6,154,143 | 0.20% | 2,523,123,684 |
| 2011-08-12 | 2011-08-10 | 12.718 | 201,205,440 | -8,036,988 | 0.20% | 2,558,947,515 |
| 2011-08-11 | 2011-08-09 | 12.621 | 209,242,428 | +2,883,314 | 0.21% | 2,640,925,619 |
| 2011-08-10 | 2011-08-08 | 13.613 | 206,359,114 | +18,074,842 | 0.21% | 2,809,104,951 |
| 2011-08-09 | 2011-08-05 | 14.072 | 188,284,272 | -8,241,549 | 0.19% | 2,649,555,029 |
| 2011-08-08 | 2011-08-04 | 14.580 | 196,525,821 | -2,277,189 | 0.20% | 2,865,318,126 |
| 2011-08-05 | 2011-08-03 | 14.580 | 198,803,010 | -9,442,496 | 0.20% | 2,898,519,213 |
| 2011-08-04 | 2011-08-02 | 14.870 | 208,245,506 | -1,833,420 | 0.21% | 3,096,611,123 |
| 2011-08-03 | 2011-08-01 | 15.233 | 210,078,926 | +10,413,227 | 0.21% | 3,200,066,134 |
| 2011-08-02 | 2011-07-29 | 15.184 | 199,665,699 | -5,887,368 | 0.20% | 3,031,789,345 |
| 2011-08-01 | 2011-07-28 | 15.233 | 205,553,067 | +897,104 | 0.21% | 3,131,125,149 |
| 2011-07-29 | 2011-07-27 | 15.378 | 204,655,963 | +3,917,426 | 0.21% | 3,147,149,940 |
| 2011-07-28 | 2011-07-26 | 15.378 | 200,738,537 | +512,431 | 0.20% | 3,086,908,709 |
| 2011-07-27 | 2011-07-25 | 14.943 | 200,226,106 | +1,671,294 | 0.20% | 2,991,886,348 |
| 2011-07-26 | 2011-07-22 | 15.063 | 198,554,812 | +2,224,670 | 0.20% | 2,990,917,123 |
| 2011-07-25 | 2011-07-21 | 14.677 | 196,330,142 | -23,044,413 | 0.20% | 2,881,453,315 |
| 2011-07-22 | 2011-07-20 | 14.677 | 219,374,555 | +41,361,650 | 0.22% | 3,219,666,284 |
| 2011-07-21 | 2011-07-19 | 14.677 | 178,012,905 | +9,713,855 | 0.18% | 2,612,619,081 |
| 2011-07-20 | 2011-07-18 | 14.556 | 168,299,050 | -1,415,699 | 0.17% | 2,449,706,596 |
| 2011-07-19 | 2011-07-15 | 14.411 | 169,714,749 | +4,054,314 | 0.17% | 2,445,691,993 |
| 2011-07-18 | 2011-07-14 | 14.580 | 165,660,435 | +15,130,209 | 0.17% | 2,415,305,250 |
| 2011-07-15 | 2011-07-13 | 14.701 | 150,530,226 | -7,297,149 | 0.15% | 2,212,907,235 |
| 2011-07-14 | 2011-07-12 | 14.386 | 157,827,375 | -10,289,284 | 0.16% | 2,270,571,670 |
| 2011-07-13 | 2011-07-11 | 14.894 | 168,116,659 | -4,986,239 | 0.17% | 2,503,959,952 |
| 2011-07-12 | 2011-07-08 | 15.233 | 173,102,898 | +6,422,378 | 0.17% | 2,636,821,942 |
| 2011-07-11 | 2011-07-07 | 15.160 | 166,680,520 | +2,834,413 | 0.17% | 2,526,901,442 |
| 2011-07-08 | 2011-07-06 | 15.160 | 163,846,107 | +6,667,412 | 0.16% | 2,483,931,320 |
| 2011-07-07 | 2011-07-05 | 15.668 | 157,178,695 | +6,168,197 | 0.16% | 2,462,660,816 |
| 2011-07-06 | 2011-07-04 | 15.861 | 151,010,498 | +1,210,131 | 0.15% | 2,395,228,193 |
| 2011-07-05 | 2011-06-30 | 15.595 | 149,800,367 | +3,945,462 | 0.15% | 2,336,191,867 |
| 2011-07-04 | 2011-06-29 | 15.305 | 145,854,905 | -3,404,439 | 0.15% | 2,232,341,662 |
| 2011-06-30 | 2011-06-28 | 15.426 | 149,259,344 | +1,213,024 | 0.15% | 2,302,491,963 |
| 2011-06-29 | 2011-06-27 | 15.571 | 148,046,320 | -104,637 | 0.15% | 2,305,257,267 |
| 2011-06-28 | 2011-06-24 | 15.692 | 148,150,957 | +18,208 | 0.15% | 2,324,797,199 |
| 2011-06-27 | 2011-06-23 | 15.160 | 148,132,749 | +7,941,936 | 0.15% | 2,245,714,479 |
| 2011-06-24 | 2011-06-22 | 15.474 | 140,190,813 | +21,475,780 | 0.14% | 2,169,379,061 |
| 2011-06-23 | 2011-06-21 | 15.571 | 118,715,033 | +9,206,063 | 0.12% | 1,848,534,246 |
| 2011-06-22 | 2011-06-20 | 15.934 | 109,508,970 | +21,702,296 | 0.11% | 1,744,901,936 |
| 2011-06-21 | 2011-06-17 | 16.055 | 87,806,674 | -9,607,759 | 0.09% | 1,409,715,653 |
| 2011-06-20 | 2011-06-16 | 15.982 | 97,414,433 | +80,691,268 | 0.10% | 1,556,899,870 |
| 2011-06-17 | 2011-06-15 | 17.419 | 16,723,165 | -5,006,637 | 0.02% | 291,308,772 |
| 2011-06-16 | 2011-06-14 | 17.520 | 21,729,802 | +1,360,167 | 0.02% | 380,703,447 |
| 2011-06-15 | 2011-06-13 | 17.445 | 20,369,635 | -1,523,259 | 0.02% | 355,339,649 |
| 2011-06-14 | 2011-06-10 | 17.168 | 21,892,894 | -5,702,880 | 0.02% | 375,867,602 |
| 2011-06-13 | 2011-06-09 | 17.244 | 27,595,774 | -24,728,160 | 0.03% | 475,855,326 |
| 2011-06-10 | 2011-06-08 | 17.570 | 52,323,934 | -6,451,366 | 0.05% | 919,335,534 |
| 2011-06-09 | 2011-06-07 | 17.771 | 58,775,300 | +1,554,973 | 0.06% | 1,044,488,662 |
| 2011-06-08 | 2011-06-03 | 17.721 | 57,220,327 | -1,593 | 0.06% | 1,013,982,954 |
| 2011-06-07 | 2011-06-02 | 18.072 | 57,221,920 | +1,277,914 | 0.06% | 1,034,119,053 |
| 2011-06-03 | 2011-06-01 | 18.273 | 55,944,006 | +2,424,165 | 0.06% | 1,022,258,096 |
| 2011-06-02 | 2011-05-31 | 18.423 | 53,519,841 | -917,434 | 0.06% | 986,021,744 |
| 2011-06-01 | 2011-05-30 | 18.147 | 54,437,275 | -6,374,271 | 0.06% | 987,893,874 |
| 2011-05-31 | 2011-05-27 | 18.097 | 60,811,546 | +5,117,166 | 0.06% | 1,100,517,434 |
| 2011-05-30 | 2011-05-26 | 17.947 | 55,694,380 | +1,973,799 | 0.06% | 999,523,555 |
| 2011-05-27 | 2011-05-25 | 17.871 | 53,720,581 | +1,641,826 | 0.06% | 960,055,439 |
| 2011-05-26 | 2011-05-24 | 17.821 | 52,078,755 | +726,690 | 0.05% | 928,099,545 |
| 2011-05-25 | 2011-05-23 | 17.771 | 51,352,065 | -6,256,547 | 0.05% | 912,571,261 |
| 2011-05-24 | 2011-05-20 | 18.147 | 57,608,612 | +2,494,810 | 0.06% | 1,045,445,329 |
| 2011-05-23 | 2011-05-19 | 18.097 | 55,113,802 | -88,047 | 0.06% | 997,404,341 |
| 2011-05-20 | 2011-05-18 | 18.047 | 55,201,849 | +3,621,896 | 0.06% | 996,226,598 |
| 2011-05-19 | 2011-05-17 | 17.871 | 51,579,953 | -5,057,798 | 0.05% | 921,799,681 |
| 2011-05-18 | 2011-05-16 | 17.871 | 56,637,751 | -351,883 | 0.06% | 1,012,188,995 |
| 2011-05-17 | 2011-05-13 | 18.097 | 56,989,634 | +8,053,494 | 0.06% | 1,031,351,609 |
| 2011-05-16 | 2011-05-12 | 17.947 | 48,936,140 | -7,038,216 | 0.05% | 878,236,271 |
| 2011-05-13 | 2011-05-11 | 18.097 | 55,974,356 | -1,629,965 | 0.06% | 1,012,977,941 |
| 2011-05-12 | 2011-05-09 | 18.072 | 57,604,321 | +1,078,971 | 0.06% | 1,041,029,834 |
| 2011-05-11 | 2011-05-06 | 18.047 | 56,525,350 | +726,292 | 0.06% | 1,020,111,793 |
| 2011-05-09 | 2011-05-05 | 17.972 | 55,799,058 | -5,721,496 | 0.06% | 1,002,802,729 |
| 2011-05-06 | 2011-05-04 | 17.997 | 61,520,554 | -2,505,958 | 0.06% | 1,107,171,788 |
| 2011-05-05 | 2011-05-03 | 18.298 | 64,026,512 | +3,695,601 | 0.07% | 1,171,555,829 |
| 2011-05-04 | 2011-04-29 | 18.423 | 60,330,911 | -2,396,802 | 0.06% | 1,111,505,359 |
| 2011-05-03 | 2011-04-28 | 18.474 | 62,727,713 | -6,488,816 | 0.07% | 1,158,811,738 |
| 2011-04-29 | 2011-04-27 | 18.649 | 69,216,529 | +2,088,437 | 0.07% | 1,290,845,450 |
| 2011-04-28 | 2011-04-26 | 18.750 | 67,128,092 | -2,935,047 | 0.07% | 1,258,637,082 |
| 2011-04-27 | 2011-04-21 | 18.775 | 70,063,139 | +7,989,319 | 0.07% | 1,315,427,165 |
| 2011-04-26 | 2011-04-20 | 18.574 | 62,073,820 | +3,013,422 | 0.06% | 1,152,964,167 |
| 2011-04-21 | 2011-04-19 | 18.147 | 59,060,398 | -8,038,895 | 0.06% | 1,071,791,440 |
| 2011-04-20 | 2011-04-18 | 18.423 | 67,099,293 | -18,263,779 | 0.07% | 1,236,202,512 |
| 2011-04-19 | 2011-04-15 | 18.574 | 85,363,072 | -37,585,494 | 0.09% | 1,585,540,622 |
| 2011-04-18 | 2011-04-14 | 18.474 | 122,948,566 | -1,222,259 | 0.13% | 2,271,312,546 |
| 2011-04-15 | 2011-04-13 | 18.725 | 124,170,825 | +5,690,981 | 0.13% | 2,325,059,181 |
| 2011-04-14 | 2011-04-12 | 18.499 | 118,479,844 | +333,020 | 0.12% | 2,191,732,660 |
| 2011-04-13 | 2011-04-11 | 18.674 | 118,146,824 | -11,872,627 | 0.12% | 2,206,330,683 |
| 2011-04-12 | 2011-04-08 | 18.825 | 130,019,451 | -22,519,999 | 0.14% | 2,447,626,852 |
| 2011-04-11 | 2011-04-07 | 18.725 | 152,539,450 | +2,807,169 | 0.16% | 2,856,252,656 |
| 2011-04-08 | 2011-04-06 | 18.875 | 149,732,281 | +2,063,258 | 0.16% | 2,826,239,090 |
| 2011-04-07 | 2011-04-04 | 18.875 | 147,669,023 | +4,260,049 | 0.15% | 2,787,294,513 |
| 2011-04-06 | 2011-04-01 | 18.624 | 143,408,974 | -1,409,241 | 0.15% | 2,670,889,075 |
| 2011-04-04 | 2011-03-31 | 18.298 | 144,818,215 | +3,730,262 | 0.15% | 2,649,880,786 |
| 2011-04-01 | 2011-03-30 | 18.198 | 141,087,953 | +5,268,039 | 0.15% | 2,567,459,235 |
| 2011-03-31 | 2011-03-29 | 17.921 | 135,819,914 | +185,477 | 0.14% | 2,434,093,634 |
| 2011-03-30 | 2011-03-28 | 17.947 | 135,634,437 | +118,242,209 | 0.14% | 2,434,174,052 |
| 2011-03-29 | 2011-03-25 | 18.373 | 17,392,228 | +2,972,099 | 0.02% | 319,552,279 |
| 2011-03-28 | 2011-03-24 | 18.022 | 14,420,129 | -2,690,825 | 0.02% | 259,877,815 |
| 2011-03-25 | 2011-03-23 | 17.821 | 17,110,954 | -1,179,278 | 0.02% | 304,935,643 |
| 2011-03-24 | 2011-03-22 | 17.721 | 18,290,232 | +1,308,760 | 0.02% | 324,115,300 |
| 2011-03-23 | 2011-03-21 | 17.620 | 16,981,472 | -2,717,120 | 0.02% | 299,218,239 |
| 2011-03-22 | 2011-03-18 | 17.445 | 19,698,592 | -4,747,390 | 0.02% | 343,633,589 |
| 2011-03-21 | 2011-03-17 | 17.394 | 24,445,982 | +3,729,272 | 0.03% | 425,222,601 |
| 2011-03-18 | 2011-03-16 | 17.545 | 20,716,710 | +4,601,768 | 0.02% | 363,474,192 |
| 2011-03-17 | 2011-03-15 | 17.495 | 16,114,942 | -10,632,623 | 0.02% | 281,927,307 |
| 2011-03-16 | 2011-03-14 | 17.821 | 26,747,565 | +208,764 | 0.03% | 476,670,437 |
| 2011-03-15 | 2011-03-11 | 17.696 | 26,538,801 | -5,425,076 | 0.03% | 469,619,404 |
| 2011-03-14 | 2011-03-10 | 18.022 | 31,963,877 | -3,390,511 | 0.03% | 576,049,114 |
| 2011-03-11 | 2011-03-09 | 18.022 | 35,354,388 | -751,304 | 0.04% | 637,152,492 |
| 2011-03-10 | 2011-03-08 | 17.721 | 36,105,692 | +7,419,223 | 0.04% | 639,817,319 |
| 2011-03-09 | 2011-03-07 | 17.445 | 28,686,469 | -3,643,809 | 0.03% | 500,423,293 |
| 2011-03-08 | 2011-03-04 | 17.495 | 32,330,278 | +2,929,469 | 0.03% | 565,610,984 |
| 2011-03-07 | 2011-03-03 | 17.294 | 29,400,809 | +1,313,939 | 0.03% | 508,456,871 |
| 2011-03-04 | 2011-03-02 | 17.118 | 28,086,870 | -5,536,207 | 0.03% | 480,798,757 |
| 2011-03-03 | 2011-03-01 | 17.269 | 33,623,077 | -680,451 | 0.04% | 580,632,727 |
| 2011-03-02 | 2011-02-28 | 17.093 | 34,303,528 | +5,899,528 | 0.04% | 586,356,195 |
| 2011-03-01 | 2011-02-25 | 16.817 | 28,404,000 | +12,121,062 | 0.03% | 477,672,154 |
| 2011-02-28 | 2011-02-24 | 16.491 | 16,282,938 | -1,948,198 | 0.02% | 268,518,218 |
| 2011-02-25 | 2011-02-23 | 16.591 | 18,231,136 | +1,105,187 | 0.02% | 302,475,921 |
| 2011-02-24 | 2011-02-22 | 16.692 | 17,125,949 | +862,533 | 0.02% | 285,859,026 |
| 2011-02-23 | 2011-02-21 | 17.143 | 16,263,416 | +787,688 | 0.02% | 278,809,837 |
| 2011-02-22 | 2011-02-18 | 17.294 | 15,475,728 | -504,024 | 0.02% | 267,636,861 |
| 2011-02-21 | 2011-02-17 | 16.968 | 15,979,752 | +982,864 | 0.02% | 271,139,224 |
| 2011-02-18 | 2011-02-16 | 16.867 | 14,996,888 | -967,387 | 0.02% | 252,956,614 |
| 2011-02-17 | 2011-02-15 | 16.516 | 15,964,275 | -637,785 | 0.02% | 263,663,924 |
| 2011-02-16 | 2011-02-14 | 16.792 | 16,602,060 | +3,388,033 | 0.02% | 278,781,349 |
| 2011-02-15 | 2011-02-11 | 16.566 | 13,214,027 | -1,908,477 | 0.01% | 218,904,527 |
| 2011-02-14 | 2011-02-10 | 16.466 | 15,122,504 | +288,329 | 0.02% | 249,002,189 |
| 2011-02-11 | 2011-02-09 | 16.842 | 14,834,175 | -3,021,283 | 0.02% | 249,839,750 |
| 2011-02-10 | 2011-02-08 | 17.093 | 17,855,458 | -1,517,524 | 0.02% | 305,206,462 |
| 2011-02-09 | 2011-02-07 | 17.043 | 19,372,982 | -11,654,132 | 0.02% | 330,173,237 |
| 2011-02-08 | 2011-02-02 | 17.319 | 31,027,114 | +2,748,312 | 0.03% | 537,360,934 |
| 2011-02-07 | 2011-01-31 | 17.194 | 28,278,802 | +1,334,655 | 0.03% | 486,213,705 |
| 2011-02-01 | 2011-01-28 | 17.244 | 26,944,147 | -5,192,354 | 0.03% | 464,618,816 |
| 2011-01-31 | 2011-01-27 | 17.319 | 32,136,501 | -151,792 | 0.03% | 556,574,491 |
| 2011-01-28 | 2011-01-26 | 17.570 | 32,288,293 | -1,575,690 | 0.03% | 567,307,785 |
| 2011-01-27 | 2011-01-25 | 17.294 | 33,863,983 | +233,861 | 0.04% | 585,642,893 |
| 2011-01-26 | 2011-01-24 | 17.369 | 33,630,122 | +2,648,992 | 0.04% | 584,130,865 |
| 2011-01-25 | 2011-01-21 | 17.645 | 30,981,130 | -369,720 | 0.03% | 546,673,720 |
| 2011-01-24 | 2011-01-20 | 17.696 | 31,350,850 | -3,668,509 | 0.03% | 554,771,388 |
| 2011-01-21 | 2011-01-19 | 18.122 | 35,019,359 | +782,068 | 0.04% | 634,630,599 |
| 2011-01-20 | 2011-01-18 | 17.871 | 34,237,291 | +4,209,543 | 0.04% | 611,864,146 |
| 2011-01-19 | 2011-01-17 | 17.997 | 30,027,748 | -1,001,191 | 0.03% | 540,402,732 |
| 2011-01-18 | 2011-01-14 | 18.373 | 31,028,939 | -2,287,639 | 0.03% | 570,103,391 |
| 2011-01-17 | 2011-01-13 | 18.323 | 33,316,578 | +2,388,834 | 0.03% | 610,462,324 |
| 2011-01-14 | 2011-01-12 | 18.072 | 30,927,744 | -1,201,943 | 0.03% | 558,928,630 |
| 2011-01-13 | 2011-01-11 | 17.821 | 32,129,687 | +1,756,921 | 0.03% | 572,585,652 |
| 2011-01-12 | 2011-01-10 | 17.670 | 30,372,766 | -2,622,698 | 0.03% | 536,701,268 |
| 2011-01-11 | 2011-01-07 | 17.721 | 32,995,464 | +2,578,475 | 0.03% | 584,701,972 |
| 2011-01-10 | 2011-01-06 | 17.746 | 30,416,989 | +1,787,243 | 0.03% | 539,773,118 |
| 2011-01-07 | 2011-01-05 | 17.896 | 28,629,746 | +1,393,301 | 0.03% | 512,368,760 |
| 2011-01-06 | 2011-01-04 | 17.896 | 27,236,445 | -3,753,370 | 0.03% | 487,433,719 |
| 2011-01-05 | 2011-01-03 | 17.746 | 30,989,815 | +1,318,321 | 0.03% | 549,938,361 |
| 2011-01-04 | 2010-12-31 | 17.495 | 29,671,494 | -2,463,359 | 0.03% | 519,096,153 |
| 2011-01-03 | 2010-12-29 | 17.168 | 32,134,853 | -1,682,383 | 0.03% | 551,706,419 |
| 2010-12-30 | 2010-12-28 | 16.767 | 33,817,236 | -4,547,158 | 0.04% | 567,009,308 |
| 2010-12-29 | 2010-12-24 | 17.018 | 38,364,394 | -2,756,115 | 0.04% | 652,880,435 |
| 2010-12-28 | 2010-12-22 | 17.344 | 41,120,509 | +1,711,428 | 0.04% | 713,201,334 |
| 2010-12-23 | 2010-12-21 | 17.520 | 39,409,081 | +7,601,959 | 0.04% | 690,442,232 |
| 2010-12-22 | 2010-12-20 | 17.369 | 31,807,122 | +4,309,941 | 0.03% | 552,466,676 |
| 2010-12-21 | 2010-12-17 | 17.495 | 27,497,181 | -4,730,017 | 0.03% | 481,057,033 |
| 2010-12-20 | 2010-12-16 | 17.294 | 32,227,198 | -52,063,536 | 0.03% | 557,336,373 |
| 2010-12-17 | 2010-12-15 | 17.419 | 84,290,734 | +14,264,009 | 0.09% | 1,468,300,423 |
| 2010-12-16 | 2010-12-14 | 17.821 | 70,026,725 | -485,055 | 0.07% | 1,247,951,715 |
| 2010-12-15 | 2010-12-13 | 17.721 | 70,511,780 | +59,371,333 | 0.07% | 1,249,516,504 |
| 2010-12-14 | 2010-12-10 | 17.520 | 11,140,447 | +808,761 | 0.01% | 195,179,256 |
| 2010-12-13 | 2010-12-09 | 17.470 | 10,331,686 | +2,837,836 | 0.01% | 180,491,210 |
| 2010-12-10 | 2010-12-08 | 17.570 | 7,493,850 | -7,933,033 | 0.01% | 131,667,519 |
| 2010-12-09 | 2010-12-07 | 17.721 | 15,426,883 | +1,041,828 | 0.02% | 273,374,816 |
| 2010-12-08 | 2010-12-06 | 17.495 | 14,385,055 | -2,711,940 | 0.02% | 251,663,321 |
| 2010-12-07 | 2010-12-03 | 17.821 | 17,096,995 | +3,498,426 | 0.02% | 304,686,878 |
| 2010-12-06 | 2010-12-02 | 18.097 | 13,598,569 | +398,233 | 0.02% | 246,095,738 |
| 2010-12-03 | 2010-12-01 | 17.645 | 13,200,336 | -2,244,335 | 0.01% | 232,924,906 |
| 2010-12-02 | 2010-11-30 | 17.595 | 15,444,671 | +1,159,756 | 0.02% | 271,751,717 |
| 2010-12-01 | 2010-11-29 | 17.771 | 14,284,915 | -258,296 | 0.02% | 253,855,476 |
| 2010-11-30 | 2010-11-26 | 17.470 | 14,543,211 | +5,873,281 | 0.02% | 254,065,188 |
| 2010-11-29 | 2010-11-25 | 17.696 | 8,669,930 | -3,976,379 | 0.01% | 153,419,416 |
| 2010-11-26 | 2010-11-24 | 17.721 | 12,646,309 | +1,760,675 | 0.01% | 224,101,162 |
| 2010-11-25 | 2010-11-23 | 17.696 | 10,885,634 | -16,166,861 | 0.01% | 192,627,577 |
| 2010-11-24 | 2010-11-22 | 18.147 | 27,052,495 | +5,958,539 | 0.03% | 490,931,886 |
| 2010-11-23 | 2010-11-19 | 18.147 | 21,093,956 | +1,140,234 | 0.02% | 382,800,019 |
| 2010-11-22 | 2010-11-18 | 18.323 | 19,953,722 | +586,452 | 0.02% | 365,613,645 |
| 2010-11-19 | 2010-11-17 | 17.846 | 19,367,270 | -388,421 | 0.02% | 345,631,746 |
| 2010-11-18 | 2010-11-16 | 18.047 | 19,755,691 | -5,704,381 | 0.02% | 356,530,537 |
| 2010-11-17 | 2010-11-15 | 18.423 | 25,460,072 | +7,250,215 | 0.03% | 469,063,139 |
| 2010-11-16 | 2010-11-12 | 18.649 | 18,209,857 | -337,871 | 0.02% | 339,602,569 |
| 2010-11-15 | 2010-11-11 | 19.377 | 18,547,728 | +8,491,597 | 0.02% | 359,404,604 |
| 2010-11-12 | 2010-11-10 | 19.227 | 10,056,131 | +2,492,817 | 0.01% | 193,346,052 |
| 2010-11-11 | 2010-11-09 | 20.880 | 7,563,314 | -509,161 | 0.01% | 157,924,976 |
| 2010-11-10 | 2010-11-08 | 21.010 | 8,072,475 | +3,273,042 | 0.01% | 169,600,798 |
| 2010-11-09 | 2010-11-05 | 21.475 | 4,799,433 | -1,427,297 | 0.01% | 103,070,214 |
| 2010-11-08 | 2010-11-04 | 21.398 | 6,226,730 | -746,306 | 0.01% | 133,238,795 |
| 2010-11-05 | 2010-11-03 | 20.751 | 6,973,036 | +1,986,968 | 0.01% | 144,697,633 |
| 2010-11-04 | 2010-11-02 | 20.208 | 4,986,068 | -2,449,555 | 0.01% | 100,756,804 |
| 2010-11-03 | 2010-11-01 | 19.768 | 7,435,623 | +883,753 | 0.01% | 146,985,967 |
| 2010-11-02 | 2010-10-29 | 19.121 | 6,551,870 | -660,359 | 0.01% | 125,278,015 |
| 2010-11-01 | 2010-10-28 | 19.043 | 7,212,229 | -5,381,205 | 0.01% | 137,344,880 |
| 2010-10-29 | 2010-10-27 | 18.836 | 12,593,434 | -4,068,548 | 0.01% | 237,214,211 |
| 2010-10-28 | 2010-10-26 | 19.380 | 16,661,982 | -1,219,081 | 0.02% | 322,904,153 |
| 2010-10-27 | 2010-10-25 | 19.199 | 17,881,063 | +3,241,567 | 0.02% | 343,290,979 |
| 2010-10-26 | 2010-10-22 | 19.199 | 14,639,496 | +3,489,204 | 0.02% | 281,057,503 |
| 2010-10-25 | 2010-10-21 | 19.509 | 11,150,292 | +518,565 | 0.01% | 217,531,793 |
| 2010-10-22 | 2010-10-20 | 19.173 | 10,631,727 | -1,342,788 | 0.01% | 203,838,952 |
| 2010-10-21 | 2010-10-19 | 19.121 | 11,974,515 | +1,651,602 | 0.01% | 228,964,169 |
| 2010-10-20 | 2010-10-18 | 18.888 | 10,322,913 | +4,148,794 | 0.01% | 194,980,096 |
| 2010-10-19 | 2010-10-15 | 19.250 | 6,174,119 | -4,735,856 | 0.01% | 118,853,803 |
| 2010-10-18 | 2010-10-14 | 19.095 | 10,909,975 | -10,594,149 | 0.01% | 208,326,861 |
| 2010-10-15 | 2010-10-13 | 18.552 | 21,504,124 | +2,088,885 | 0.02% | 398,938,604 |
| 2010-10-14 | 2010-10-12 | 18.086 | 19,415,239 | -1,305,090 | 0.02% | 351,143,852 |
| 2010-10-13 | 2010-10-11 | 18.060 | 20,720,329 | +4,959,015 | 0.02% | 374,211,580 |
| 2010-10-12 | 2010-10-08 | 17.801 | 15,761,314 | -2,066,546 | 0.02% | 280,573,088 |
| 2010-10-11 | 2010-10-07 | 17.801 | 17,827,860 | -1,003,931 | 0.02% | 317,360,452 |
| 2010-10-08 | 2010-10-06 | 17.879 | 18,831,791 | -3,946,581 | 0.02% | 336,693,572 |
| 2010-10-07 | 2010-10-05 | 17.569 | 22,778,372 | +382,236 | 0.03% | 400,182,053 |
| 2010-10-06 | 2010-10-04 | 17.543 | 22,396,136 | +83,533 | 0.03% | 392,887,257 |
| 2010-10-05 | 2010-09-30 | 17.594 | 22,312,603 | +1,345,309 | 0.03% | 392,576,504 |
| 2010-10-04 | 2010-09-29 | 17.672 | 20,967,294 | +3,482,800 | 0.02% | 370,534,150 |
| 2010-09-30 | 2010-09-28 | 17.310 | 17,484,494 | -2,293,579 | 0.02% | 302,652,551 |
| 2010-09-29 | 2010-09-27 | 17.387 | 19,778,073 | +1,847,021 | 0.02% | 343,889,093 |
| 2010-09-28 | 2010-09-24 | 17.569 | 17,931,052 | +624,176 | 0.02% | 315,021,864 |
| 2010-09-27 | 2010-09-22 | 17.517 | 17,306,876 | +697,223 | 0.02% | 303,160,422 |
| 2010-09-24 | 2010-09-21 | 17.413 | 16,609,653 | -1,048,539 | 0.02% | 289,228,294 |
| 2010-09-22 | 2010-09-20 | 17.491 | 17,658,192 | +1,178,206 | 0.02% | 308,857,451 |
| 2010-09-21 | 2010-09-17 | 17.750 | 16,479,986 | +722,514 | 0.02% | 292,513,630 |
| 2010-09-20 | 2010-09-16 | 17.336 | 15,757,472 | -3,469,664 | 0.02% | 273,165,910 |
| 2010-09-17 | 2010-09-15 | 17.439 | 19,227,136 | -1,072,888 | 0.02% | 335,304,705 |
| 2010-09-16 | 2010-09-14 | 17.491 | 20,300,024 | +193,418 | 0.02% | 355,065,438 |
| 2010-09-15 | 2010-09-13 | 17.465 | 20,106,606 | +3,404,776 | 0.02% | 351,162,145 |
| 2010-09-14 | 2010-09-10 | 17.103 | 16,701,830 | +1,126,223 | 0.02% | 285,647,660 |
| 2010-09-13 | 2010-09-09 | 17.051 | 15,575,607 | +2,278,511 | 0.02% | 265,580,111 |
| 2010-09-10 | 2010-09-08 | 16.896 | 13,297,096 | -1,254,321 | 0.02% | 224,664,854 |
| 2010-09-09 | 2010-09-07 | 17.025 | 14,551,417 | +2,029,246 | 0.02% | 247,740,114 |
| 2010-09-08 | 2010-09-06 | 17.051 | 12,522,171 | +915,785 | 0.01% | 213,515,888 |
| 2010-09-07 | 2010-09-03 | 16.792 | 11,606,386 | -57,973 | 0.01% | 194,897,765 |
| 2010-09-06 | 2010-09-02 | 16.792 | 11,664,359 | +1,947,121 | 0.01% | 195,871,265 |
| 2010-09-03 | 2010-09-01 | 16.663 | 9,717,238 | -646,979 | 0.01% | 161,917,526 |
| 2010-09-02 | 2010-08-31 | 16.611 | 10,364,217 | -5,947,648 | 0.01% | 172,161,754 |
| 2010-09-01 | 2010-08-30 | 16.818 | 16,311,865 | +232,279 | 0.02% | 274,335,574 |
| 2010-08-31 | 2010-08-27 | 16.611 | 16,079,586 | +626,109 | 0.02% | 267,100,711 |
| 2010-08-30 | 2010-08-26 | 16.611 | 15,453,477 | +677,241 | 0.02% | 256,700,309 |
| 2010-08-27 | 2010-08-25 | 16.689 | 14,776,236 | -1,309,804 | 0.02% | 246,597,509 |
| 2010-08-26 | 2010-08-24 | 16.637 | 16,086,040 | -1,216,661 | 0.02% | 267,624,131 |
| 2010-08-25 | 2010-08-23 | 16.741 | 17,302,701 | +1,136,271 | 0.02% | 289,656,538 |
| 2010-08-24 | 2010-08-20 | 16.922 | 16,166,430 | -1,494,545 | 0.02% | 273,562,792 |
| 2010-08-23 | 2010-08-19 | 16.948 | 17,660,975 | -985,155 | 0.02% | 299,309,932 |
| 2010-08-20 | 2010-08-18 | 16.844 | 18,646,130 | -1,579,572 | 0.02% | 314,076,071 |
| 2010-08-19 | 2010-08-17 | 17.077 | 20,225,702 | -325,387 | 0.02% | 345,392,333 |
| 2010-08-18 | 2010-08-16 | 17.129 | 20,551,089 | +854,910 | 0.02% | 352,012,416 |
| 2010-08-17 | 2010-08-13 | 16.948 | 19,696,179 | -1,321,399 | 0.02% | 333,801,616 |
| 2010-08-16 | 2010-08-12 | 16.818 | 21,017,578 | -668,236 | 0.02% | 353,477,014 |
| 2010-08-13 | 2010-08-11 | 16.922 | 21,685,814 | +110,148 | 0.02% | 366,959,917 |
| 2010-08-12 | 2010-08-10 | 17.387 | 21,575,666 | -1,972,985 | 0.02% | 375,144,545 |
| 2010-08-11 | 2010-08-09 | 17.931 | 23,548,651 | -1,442,369 | 0.03% | 422,244,908 |
| 2010-08-10 | 2010-08-06 | 17.750 | 24,991,020 | +2,519,122 | 0.03% | 443,581,321 |
| 2010-08-09 | 2010-08-05 | 17.569 | 22,471,898 | +294,890 | 0.03% | 394,797,762 |
| 2010-08-06 | 2010-08-04 | 17.517 | 22,177,008 | +4,511,848 | 0.03% | 388,469,364 |
| 2010-08-05 | 2010-08-03 | 17.439 | 17,665,160 | -282,135 | 0.02% | 308,065,188 |
| 2010-08-04 | 2010-08-02 | 17.413 | 17,947,295 | +4,731,760 | 0.02% | 312,521,009 |
| 2010-08-03 | 2010-07-30 | 17.051 | 13,215,535 | +4,450,397 | 0.02% | 225,338,457 |
| 2010-08-02 | 2010-07-29 | 17.103 | 8,765,138 | +227,641 | 0.01% | 149,908,193 |
| 2010-07-30 | 2010-07-28 | 17.155 | 8,537,497 | -461,465 | 0.01% | 146,456,700 |
| 2010-07-29 | 2010-07-27 | 17.025 | 8,998,962 | -1,956,011 | 0.01% | 153,208,713 |
| 2010-07-28 | 2010-07-26 | 16.922 | 10,954,973 | +57,587 | 0.01% | 185,376,301 |
| 2010-07-27 | 2010-07-23 | 17.051 | 10,897,386 | -1,626,724 | 0.01% | 185,811,634 |
| 2010-07-26 | 2010-07-22 | 16.818 | 12,524,110 | -292,957 | 0.01% | 210,632,500 |
| 2010-07-23 | 2010-07-21 | 16.741 | 12,817,067 | -1,435,799 | 0.01% | 214,564,608 |
| 2010-07-22 | 2010-07-20 | 16.534 | 14,252,866 | +1,541,310 | 0.02% | 235,650,417 |
| 2010-07-21 | 2010-07-19 | 16.249 | 12,711,556 | -187,833 | 0.01% | 206,549,197 |
| 2010-07-20 | 2010-07-16 | 16.352 | 12,899,389 | +838,290 | 0.01% | 210,936,323 |
| 2010-07-19 | 2010-07-15 | 16.456 | 12,061,099 | -434,411 | 0.01% | 198,476,526 |
| 2010-07-16 | 2010-07-14 | 16.844 | 12,495,510 | +1,373,188 | 0.01% | 210,474,811 |
| 2010-07-15 | 2010-07-13 | 16.870 | 11,122,322 | -449,484 | 0.01% | 187,632,564 |
| 2010-07-14 | 2010-07-12 | 16.766 | 11,571,806 | -2,294,960 | 0.01% | 194,017,678 |
| 2010-07-13 | 2010-07-09 | 16.378 | 13,866,766 | +3,733,078 | 0.02% | 227,114,075 |
| 2010-07-12 | 2010-07-08 | 16.068 | 10,133,688 | -1,748,467 | 0.01% | 162,826,198 |
| 2010-07-09 | 2010-07-07 | 16.042 | 11,882,155 | -3,637,384 | 0.01% | 190,612,798 |
| 2010-07-08 | 2010-07-06 | 16.249 | 15,519,539 | +2,157,370 | 0.02% | 252,175,919 |
| 2010-07-07 | 2010-07-05 | 15.887 | 13,362,169 | -968,150 | 0.02% | 212,280,687 |
| 2010-07-06 | 2010-07-02 | 16.042 | 14,330,319 | +1,463,240 | 0.02% | 229,886,093 |
| 2010-07-05 | 2010-06-30 | 16.404 | 12,867,079 | -2,681,447 | 0.01% | 211,073,824 |
| 2010-07-02 | 2010-06-29 | 17.695 | 15,548,526 | -5,439,031 | 0.02% | 275,138,275 |
| 2010-06-30 | 2010-06-28 | 18.098 | 20,987,557 | +6,109,724 | 0.02% | 379,824,970 |
| 2010-06-29 | 2010-06-25 | 17.964 | 14,877,833 | +14,919 | 0.02% | 267,258,996 |
| 2010-06-28 | 2010-06-24 | 17.937 | 14,862,914 | +1,165,554 | 0.02% | 266,592,503 |
| 2010-06-25 | 2010-06-23 | 17.910 | 13,697,360 | +1,728,495 | 0.02% | 245,318,998 |
| 2010-06-24 | 2010-06-22 | 17.990 | 11,968,865 | -1,193,646 | 0.01% | 215,324,446 |
| 2010-06-23 | 2010-06-21 | 18.017 | 13,162,511 | -1,845,118 | 0.02% | 237,151,497 |
| 2010-06-22 | 2010-06-18 | 17.159 | 15,007,629 | -556,109 | 0.02% | 257,519,375 |
| 2010-06-21 | 2010-06-17 | 16.945 | 15,563,738 | -2,184,899 | 0.02% | 263,723,505 |
| 2010-06-18 | 2010-06-15 | 16.891 | 17,748,637 | +2,366,539 | 0.02% | 299,794,325 |
| 2010-06-17 | 2010-06-14 | 16.784 | 15,382,098 | +4,928,146 | 0.02% | 258,171,179 |
| 2010-06-15 | 2010-06-11 | 16.596 | 10,453,952 | -1,681,477 | 0.01% | 173,495,814 |
| 2010-06-14 | 2010-06-10 | 16.543 | 12,135,429 | +52,686 | 0.01% | 200,751,199 |
| 2010-06-11 | 2010-06-09 | 16.516 | 12,082,743 | +3,253,371 | 0.01% | 199,555,683 |
| 2010-06-10 | 2010-06-08 | 16.409 | 8,829,372 | +161,981 | 0.01% | 144,876,881 |
| 2010-06-09 | 2010-06-07 | 16.435 | 8,667,391 | -4,727,858 | 0.01% | 142,451,397 |
| 2010-06-08 | 2010-06-04 | 16.730 | 13,395,249 | +283,836 | 0.02% | 224,105,869 |
| 2010-06-07 | 2010-06-03 | 16.757 | 13,111,413 | +1,208,445 | 0.02% | 219,708,756 |
| 2010-06-04 | 2010-06-02 | 16.596 | 11,902,968 | -1,515,499 | 0.01% | 197,543,964 |
| 2010-06-03 | 2010-06-01 | 16.677 | 13,418,467 | -993,145 | 0.02% | 223,774,779 |
| 2010-06-02 | 2010-05-31 | 16.891 | 14,411,612 | +746,212 | 0.02% | 243,428,241 |
| 2010-06-01 | 2010-05-28 | 16.811 | 13,665,400 | +7,147,839 | 0.02% | 229,724,725 |
| 2010-05-31 | 2010-05-27 | 16.516 | 6,517,561 | +2,167,873 | 0.01% | 107,642,473 |
| 2010-05-28 | 2010-05-26 | 16.328 | 4,349,688 | -491,248 | 0.01% | 71,022,057 |
| 2010-05-27 | 2010-05-25 | 16.087 | 4,840,936 | -2,285,231 | 0.01% | 77,875,068 |
| 2010-05-26 | 2010-05-24 | 16.677 | 7,126,167 | +286,074 | 0.01% | 118,840,434 |
| 2010-05-25 | 2010-05-20 | 16.489 | 6,840,093 | -1,901,810 | 0.01% | 112,785,942 |
| 2010-05-24 | 2010-05-19 | 16.543 | 8,741,903 | -669,867 | 0.01% | 144,613,553 |
| 2010-05-20 | 2010-05-18 | 16.864 | 9,411,770 | +796,578 | 0.01% | 158,722,977 |
| 2010-05-19 | 2010-05-17 | 16.650 | 8,615,192 | -3,120,356 | 0.01% | 143,441,366 |
| 2010-05-18 | 2010-05-14 | 16.945 | 11,735,548 | -215,823 | 0.01% | 198,855,818 |
| 2010-05-17 | 2010-05-13 | 17.052 | 11,951,371 | +5,842,555 | 0.01% | 203,794,610 |
| 2010-05-14 | 2010-05-12 | 16.918 | 6,108,816 | +46,380 | 0.01% | 103,348,518 |
| 2010-05-13 | 2010-05-11 | 16.864 | 6,062,436 | -1,757,226 | 0.01% | 102,238,781 |
| 2010-05-12 | 2010-05-10 | 17.132 | 7,819,662 | +4,749,621 | 0.01% | 133,969,732 |
| 2010-05-11 | 2010-05-07 | 16.837 | 3,070,041 | -2,116,645 | 0.00% | 51,691,802 |
| 2010-05-10 | 2010-05-06 | 16.677 | 5,186,686 | +420,345 | 0.01% | 86,496,432 |
| 2010-05-07 | 2010-05-05 | 16.596 | 4,766,341 | -896,379 | 0.01% | 79,103,119 |
| 2010-05-06 | 2010-05-04 | 16.864 | 5,662,720 | -3,970,972 | 0.01% | 95,497,848 |
| 2010-05-05 | 2010-05-03 | 16.945 | 9,633,692 | -389,015 | 0.01% | 163,240,413 |
| 2010-05-04 | 2010-04-30 | 17.213 | 10,022,707 | +2,200,435 | 0.01% | 172,519,390 |
| 2010-05-03 | 2010-04-29 | 16.516 | 7,822,272 | +239,209 | 0.01% | 129,190,767 |
| 2010-04-30 | 2010-04-28 | 16.677 | 7,583,063 | -505,135 | 0.01% | 126,459,919 |
| 2010-04-29 | 2010-04-27 | 16.918 | 8,088,198 | -3,489,077 | 0.01% | 136,835,563 |
| 2010-04-28 | 2010-04-26 | 17.186 | 11,577,275 | +875,004 | 0.01% | 198,967,539 |
| 2010-04-27 | 2010-04-23 | 16.945 | 10,702,271 | -2,460,530 | 0.01% | 181,347,207 |
| 2010-04-26 | 2010-04-22 | 17.240 | 13,162,801 | +1,190,547 | 0.02% | 226,922,280 |
| 2010-04-23 | 2010-04-21 | 17.240 | 11,972,254 | +566,179 | 0.01% | 206,397,649 |
| 2010-04-22 | 2010-04-20 | 17.588 | 11,406,075 | -762,123 | 0.01% | 200,612,464 |
| 2010-04-21 | 2010-04-19 | 17.266 | 12,168,198 | -1,494,761 | 0.01% | 210,101,903 |
| 2010-04-20 | 2010-04-16 | 17.669 | 13,662,959 | -1,585,526 | 0.02% | 241,405,983 |
| 2010-04-19 | 2010-04-15 | 18.151 | 15,248,485 | -4,874,064 | 0.02% | 276,779,051 |
| 2010-04-16 | 2010-04-14 | 18.339 | 20,122,549 | -1,974,645 | 0.02% | 369,025,983 |
| 2010-04-15 | 2010-04-13 | 18.178 | 22,097,194 | +737,107 | 0.03% | 401,684,129 |
| 2010-04-14 | 2010-04-12 | 18.098 | 21,360,087 | +845,733 | 0.03% | 386,566,878 |
| 2010-04-13 | 2010-04-09 | 18.393 | 20,514,354 | +865,873 | 0.02% | 377,311,300 |
| 2010-04-12 | 2010-04-08 | 18.098 | 19,648,481 | -1,652,661 | 0.02% | 355,590,872 |
| 2010-04-09 | 2010-04-07 | 18.151 | 21,301,142 | -4,184,803 | 0.03% | 386,642,336 |
| 2010-04-08 | 2010-04-01 | 17.427 | 25,485,945 | +1,913,000 | 0.03% | 444,152,334 |
| 2010-04-07 | 2010-03-31 | 17.052 | 23,572,945 | +592,287 | 0.03% | 401,965,527 |
| 2010-04-01 | 2010-03-30 | 16.784 | 22,980,658 | +6,481,939 | 0.03% | 385,704,444 |
| 2010-03-31 | 2010-03-29 | 16.489 | 16,498,719 | +305,096 | 0.02% | 272,046,531 |
| 2010-03-30 | 2010-03-26 | 16.328 | 16,193,623 | +8,289,415 | 0.02% | 264,410,786 |
| 2010-03-29 | 2010-03-25 | 16.382 | 7,904,208 | -4,445,513 | 0.01% | 129,484,392 |
| 2010-03-26 | 2010-03-24 | 16.623 | 12,349,721 | +1,527,341 | 0.01% | 205,289,476 |
| 2010-03-25 | 2010-03-23 | 16.543 | 10,822,380 | +1,270,733 | 0.01% | 179,029,992 |
| 2010-03-24 | 2010-03-22 | 16.462 | 9,551,647 | -5,788,978 | 0.01% | 157,240,525 |
| 2010-03-23 | 2010-03-19 | 16.784 | 15,340,625 | +360,296 | 0.02% | 257,475,101 |
| 2010-03-22 | 2010-03-18 | 16.677 | 14,980,329 | -799,290 | 0.02% | 249,821,370 |
| 2010-03-19 | 2010-03-17 | 16.596 | 15,779,619 | +4,459,314 | 0.02% | 261,881,616 |
| 2010-03-18 | 2010-03-16 | 16.301 | 11,320,305 | +1,872,718 | 0.01% | 184,535,343 |
| 2010-03-17 | 2010-03-15 | 16.355 | 9,447,587 | -902,004 | 0.01% | 154,514,267 |
| 2010-03-16 | 2010-03-12 | 16.596 | 10,349,591 | +819,576 | 0.01% | 171,763,819 |
| 2010-03-15 | 2010-03-11 | 16.596 | 9,530,015 | -2,137,531 | 0.01% | 158,161,976 |
| 2010-03-12 | 2010-03-10 | 16.677 | 11,667,546 | -309,571 | 0.01% | 194,575,321 |
| 2010-03-11 | 2010-03-09 | 16.623 | 11,977,117 | -513,217 | 0.01% | 199,095,678 |
| 2010-03-10 | 2010-03-08 | 16.650 | 12,490,334 | +1,043,963 | 0.01% | 207,961,769 |
| 2010-03-09 | 2010-03-05 | 16.355 | 11,446,371 | -4,416,049 | 0.01% | 187,204,163 |
| 2010-03-08 | 2010-03-04 | 15.980 | 15,862,420 | +856,729 | 0.02% | 253,474,080 |
| 2010-03-05 | 2010-03-03 | 16.462 | 15,005,691 | +218,564 | 0.02% | 247,025,747 |
| 2010-03-04 | 2010-03-02 | 16.569 | 14,787,127 | +364,425 | 0.02% | 245,013,564 |
| 2010-03-03 | 2010-03-01 | 16.382 | 14,422,702 | +2,919,452 | 0.02% | 236,268,427 |
| 2010-03-02 | 2010-02-26 | 15.738 | 11,503,250 | +6,615,302 | 0.01% | 181,040,821 |
| 2010-03-01 | 2010-02-25 | 15.524 | 4,887,948 | -7,450,590 | 0.01% | 75,879,243 |
| 2010-02-26 | 2010-02-24 | 15.658 | 12,338,538 | -2,176,694 | 0.01% | 193,194,341 |
| 2010-02-25 | 2010-02-23 | 15.899 | 14,515,232 | +3,190,819 | 0.02% | 230,779,126 |
| 2010-02-24 | 2010-02-22 | 15.711 | 11,324,413 | +4,219,116 | 0.01% | 177,922,620 |
| 2010-02-23 | 2010-02-19 | 15.470 | 7,105,297 | -2,176,321 | 0.01% | 109,919,792 |
| 2010-02-22 | 2010-02-18 | 15.926 | 9,281,618 | +700,451 | 0.01% | 147,818,226 |
| 2010-02-19 | 2010-02-17 | 16.087 | 8,581,167 | +401,323 | 0.01% | 138,043,339 |
| 2010-02-18 | 2010-02-12 | 15.980 | 8,179,844 | -4,871,453 | 0.01% | 130,710,095 |
| 2010-02-17 | 2010-02-11 | 16.060 | 13,051,297 | +4,943,102 | 0.02% | 209,603,411 |
| 2010-02-12 | 2010-02-10 | 15.845 | 8,108,195 | -3,102,888 | 0.01% | 128,478,221 |
| 2010-02-11 | 2010-02-09 | 15.738 | 11,211,083 | +974,212 | 0.01% | 176,442,629 |
| 2010-02-10 | 2010-02-08 | 15.470 | 10,236,871 | +2,114,527 | 0.01% | 158,365,616 |
| 2010-02-09 | 2010-02-05 | 15.577 | 8,122,344 | -839,877 | 0.01% | 126,524,713 |
| 2010-02-08 | 2010-02-04 | 16.060 | 8,962,221 | +109,279 | 0.01% | 143,932,981 |
| 2010-02-05 | 2010-02-03 | 16.355 | 8,852,942 | +798,141 | 0.01% | 144,788,912 |
| 2010-02-04 | 2010-02-02 | 16.087 | 8,054,801 | -1,322,916 | 0.01% | 129,575,805 |
| 2010-02-03 | 2010-02-01 | 16.328 | 9,377,717 | +551,297 | 0.01% | 153,120,122 |
| 2010-02-02 | 2010-01-29 | 16.033 | 8,826,420 | -553,896 | 0.01% | 141,515,374 |
| 2010-02-01 | 2010-01-28 | 16.409 | 9,380,316 | +196,839 | 0.01% | 153,917,054 |
| 2010-01-29 | 2010-01-27 | 15.926 | 9,183,477 | -1,860,261 | 0.01% | 146,255,241 |
| 2010-01-28 | 2010-01-26 | 15.953 | 11,043,738 | -3,816,748 | 0.01% | 176,177,690 |
| 2010-01-27 | 2010-01-25 | 16.435 | 14,860,486 | +3,453,447 | 0.02% | 244,236,933 |
| 2010-01-26 | 2010-01-22 | 16.623 | 11,407,039 | -5,089,138 | 0.01% | 189,619,268 |
| 2010-01-25 | 2010-01-21 | 16.409 | 16,496,177 | +1,847,463 | 0.02% | 270,677,764 |
| 2010-01-22 | 2010-01-20 | 16.677 | 14,648,714 | -312,928 | 0.02% | 244,291,151 |
| 2010-01-21 | 2010-01-19 | 17.213 | 14,961,642 | -7,205,917 | 0.02% | 257,532,555 |
| 2010-01-20 | 2010-01-18 | 16.543 | 22,167,559 | -4,269,450 | 0.03% | 366,708,425 |
| 2010-01-19 | 2010-01-15 | 16.462 | 26,437,009 | -1,930,599 | 0.03% | 435,209,674 |
| 2010-01-18 | 2010-01-14 | 16.382 | 28,367,608 | -4,203,079 | 0.03% | 464,709,742 |
| 2010-01-15 | 2010-01-13 | 16.543 | 32,570,687 | -3,937,146 | 0.04% | 538,802,911 |
| 2010-01-14 | 2010-01-12 | 17.213 | 36,507,833 | -1,516,525 | 0.04% | 628,403,989 |
| 2010-01-13 | 2010-01-11 | 17.588 | 38,024,358 | +2,823,810 | 0.05% | 668,780,466 |
| 2010-01-12 | 2010-01-08 | 17.508 | 35,200,548 | +3,923,218 | 0.04% | 616,283,380 |
| 2010-01-11 | 2010-01-07 | 17.722 | 31,277,330 | +1,188,305 | 0.04% | 554,305,237 |
| 2010-01-08 | 2010-01-06 | 18.017 | 30,089,025 | +7,356,227 | 0.04% | 542,119,761 |
| 2010-01-07 | 2010-01-05 | 18.098 | 22,732,798 | +7,085,073 | 0.03% | 411,409,689 |
| 2010-01-06 | 2010-01-04 | 17.669 | 15,647,725 | -226,770 | 0.02% | 276,474,111 |
| 2010-01-05 | 2009-12-31 | 17.883 | 15,874,495 | +3,094,591 | 0.02% | 283,885,756 |
| 2010-01-04 | 2009-12-29 | 17.588 | 12,779,904 | -1,572,099 | 0.02% | 224,775,660 |
| 2009-12-30 | 2009-12-28 | 17.695 | 14,352,003 | +1,384,864 | 0.02% | 253,965,253 |
| 2009-12-29 | 2009-12-24 | 17.749 | 12,967,139 | +871,113 | 0.02% | 230,154,784 |
| 2009-12-28 | 2009-12-22 | 17.186 | 12,096,026 | -6,414,795 | 0.01% | 207,882,816 |
| 2009-12-23 | 2009-12-21 | 16.837 | 18,510,821 | -2,556,796 | 0.02% | 311,675,866 |
| 2009-12-22 | 2009-12-18 | 17.052 | 21,067,617 | +10,564,813 | 0.03% | 359,244,709 |
| 2009-12-21 | 2009-12-17 | 17.293 | 10,502,804 | +1,703,043 | 0.01% | 181,628,010 |
| 2009-12-18 | 2009-12-16 | 17.588 | 8,799,761 | -3,361,299 | 0.01% | 154,772,061 |
| 2009-12-17 | 2009-12-15 | 17.964 | 12,161,060 | -6,627,039 | 0.01% | 218,456,054 |
| 2009-12-16 | 2009-12-14 | 18.366 | 18,788,099 | +4,956,847 | 0.02% | 345,057,333 |
| 2009-12-15 | 2009-12-11 | 18.339 | 13,831,252 | +5,454,790 | 0.02% | 253,650,338 |
| 2009-12-14 | 2009-12-10 | 18.205 | 8,376,462 | +2,085,334 | 0.01% | 152,492,417 |
| 2009-12-11 | 2009-12-09 | 18.339 | 6,291,128 | -3,080,291 | 0.01% | 115,372,545 |
| 2009-12-10 | 2009-12-08 | 18.687 | 9,371,419 | -2,359,453 | 0.01% | 175,128,160 |
| 2009-12-09 | 2009-12-07 | 19.090 | 11,730,872 | -2,960,319 | 0.01% | 223,938,178 |
| 2009-12-08 | 2009-12-04 | 19.251 | 14,691,191 | -5,930,336 | 0.02% | 282,812,955 |
| 2009-12-07 | 2009-12-03 | 19.304 | 20,621,527 | +7,057,864 | 0.02% | 398,080,742 |
| 2009-12-04 | 2009-12-02 | 19.143 | 13,563,663 | +4,463,025 | 0.02% | 259,652,825 |
| 2009-12-03 | 2009-12-01 | 18.875 | 9,100,638 | +5,860,589 | 0.01% | 171,775,946 |
| 2009-12-02 | 2009-11-30 | 18.500 | 3,240,049 | -420,345 | 0.00% | 59,940,246 |
| 2009-12-01 | 2009-11-27 | 17.588 | 3,660,394 | -3,767,069 | 0.00% | 64,379,785 |
| 2009-11-30 | 2009-11-26 | 18.473 | 7,427,463 | -5,083,677 | 0.01% | 137,207,411 |
| 2009-11-27 | 2009-11-25 | 19.170 | 12,511,140 | +8,676,566 | 0.01% | 239,839,536 |
| 2009-11-26 | 2009-11-24 | 19.170 | 3,834,574 | +1,151,380 | 0.00% | 73,509,085 |
| 2009-11-25 | 2009-11-23 | 19.840 | 2,683,194 | -2,005,125 | 0.00% | 53,235,538 |
| 2009-11-24 | 2009-11-20 | 19.063 | 4,688,319 | -1,410,972 | 0.01% | 89,372,644 |
| 2009-11-23 | 2009-11-19 | 19.197 | 6,099,291 | -2,108,813 | 0.01% | 117,087,417 |
| 2009-11-20 | 2009-11-18 | 19.679 | 8,208,104 | +1,297,985 | 0.01% | 161,531,327 |
| 2009-11-19 | 2009-11-17 | 19.814 | 6,910,119 | -277,519 | 0.01% | 136,913,986 |
| 2009-11-18 | 2009-11-16 | 19.814 | 7,187,638 | -925,730 | 0.01% | 142,412,623 |
| 2009-11-17 | 2009-11-13 | 19.116 | 8,113,368 | -1,981,627 | 0.01% | 155,098,842 |
| 2009-11-16 | 2009-11-12 | 18.848 | 10,094,995 | +3,539,553 | 0.01% | 190,273,928 |
| 2009-11-13 | 2009-11-11 | 19.063 | 6,555,442 | +1,737,700 | 0.01% | 124,965,298 |
| 2009-11-12 | 2009-11-10 | 18.875 | 4,817,742 | -3,573,120 | 0.01% | 90,935,623 |
| 2009-11-11 | 2009-11-09 | 18.714 | 8,390,862 | +17,529 | 0.01% | 157,028,995 |
| 2009-11-10 | 2009-11-06 | 18.151 | 8,373,333 | +2,413,908 | 0.01% | 151,986,454 |
| 2009-11-09 | 2009-11-05 | 17.964 | 5,959,425 | -4,342,572 | 0.01% | 107,052,549 |
| 2009-11-06 | 2009-11-04 | 18.151 | 10,301,997 | +5,718,112 | 0.01% | 186,994,115 |
| 2009-11-05 | 2009-11-03 | 17.722 | 4,583,885 | +409,528 | 0.01% | 81,236,840 |
| 2009-11-04 | 2009-11-02 | 18.151 | 4,174,357 | -353,209 | 0.00% | 75,769,794 |
| 2009-11-03 | 2009-10-30 | 18.258 | 4,527,566 | +668,002 | 0.01% | 82,666,538 |
| 2009-11-02 | 2009-10-29 | 17.722 | 3,859,564 | +1,592,612 | 0.00% | 68,400,229 |
| 2009-10-30 | 2009-10-28 | 18.151 | 2,266,952 | -4,548,082 | 0.00% | 41,148,011 |
| 2009-10-29 | 2009-10-27 | 18.527 | 6,815,034 | -2,521,698 | 0.01% | 126,259,459 |
| 2009-10-28 | 2009-10-23 | 18.902 | 9,336,732 | +5,539,828 | 0.01% | 176,482,587 |
| 2009-10-27 | 2009-10-22 | 18.580 | 3,796,904 | -5,659,181 | 0.00% | 70,547,349 |
| 2009-10-23 | 2009-10-21 | 18.473 | 9,456,085 | +1,766,830 | 0.01% | 174,682,114 |
| 2009-10-22 | 2009-10-20 | 18.607 | 7,689,255 | -5,366,432 | 0.01% | 143,074,285 |
| 2009-10-21 | 2009-10-19 | 18.366 | 13,055,687 | +2,469,108 | 0.02% | 239,777,347 |
| 2009-10-20 | 2009-10-16 | 18.071 | 10,586,579 | -521,795 | 0.01% | 191,308,114 |
| 2009-10-19 | 2009-10-15 | 18.285 | 11,108,374 | -4,154,964 | 0.01% | 203,120,014 |
| 2009-10-16 | 2009-10-14 | 18.017 | 15,263,338 | -973,097 | 0.02% | 275,002,502 |
| 2009-10-15 | 2009-10-13 | 17.695 | 16,236,435 | +1,848,101 | 0.02% | 287,311,139 |
| 2009-10-14 | 2009-10-12 | 17.427 | 14,388,334 | -2,032,352 | 0.02% | 250,750,448 |
| 2009-10-13 | 2009-10-09 | 17.508 | 16,420,686 | +692,618 | 0.02% | 287,489,725 |
| 2009-10-12 | 2009-10-08 | 17.427 | 15,728,068 | +2,128,954 | 0.02% | 274,098,453 |
| 2009-10-09 | 2009-10-07 | 17.347 | 13,599,114 | -1,350,148 | 0.02% | 235,902,610 |
| 2009-10-08 | 2009-10-06 | 16.811 | 14,949,262 | +485,214 | 0.02% | 251,307,323 |
| 2009-10-07 | 2009-10-05 | 16.516 | 14,464,048 | -1,958,130 | 0.02% | 238,884,745 |
| 2009-10-06 | 2009-10-02 | 16.328 | 16,422,178 | +1,037,622 | 0.02% | 268,142,651 |
| 2009-10-05 | 2009-09-30 | 16.596 | 15,384,556 | -4,524,585 | 0.02% | 255,325,074 |
| 2009-10-02 | 2009-09-29 | 16.730 | 19,909,141 | -8,703,420 | 0.02% | 333,084,913 |
| 2009-09-30 | 2009-09-28 | 16.489 | 28,612,561 | -67,136 | 0.03% | 471,791,050 |
| 2009-09-29 | 2009-09-25 | 16.730 | 28,679,697 | -4,302,302 | 0.03% | 479,818,511 |
| 2009-09-28 | 2009-09-24 | 16.677 | 32,981,999 | +3,617,143 | 0.04% | 550,028,520 |
| 2009-09-25 | 2009-09-23 | 17.186 | 29,364,856 | +2,384,816 | 0.04% | 504,665,661 |
| 2009-09-24 | 2009-09-22 | 17.320 | 26,980,040 | +6,219,393 | 0.03% | 467,296,962 |
| 2009-09-23 | 2009-09-21 | 17.401 | 20,760,647 | -328,593 | 0.02% | 361,246,320 |
| 2009-09-22 | 2009-09-18 | 17.374 | 21,089,240 | +2,416,145 | 0.03% | 366,398,583 |
| 2009-09-21 | 2009-09-17 | 17.374 | 18,673,095 | -1,903,302 | 0.02% | 324,421,152 |
| 2009-09-18 | 2009-09-16 | 17.293 | 20,576,397 | +4,317,956 | 0.02% | 355,833,552 |
| 2009-09-17 | 2009-09-15 | 16.864 | 16,258,441 | -1,040,979 | 0.02% | 274,187,338 |
| 2009-09-16 | 2009-09-14 | 16.864 | 17,299,420 | -3,989,216 | 0.02% | 291,742,727 |
| 2009-09-15 | 2009-09-11 | 16.918 | 21,288,636 | -261,977 | 0.03% | 360,159,642 |
| 2009-09-14 | 2009-09-10 | 16.864 | 21,550,613 | -2,827,539 | 0.03% | 363,436,150 |
| 2009-09-11 | 2009-09-09 | 16.677 | 24,378,152 | +1,328,917 | 0.03% | 406,545,366 |
| 2009-09-10 | 2009-09-08 | 16.891 | 23,049,235 | +4,928,519 | 0.03% | 389,327,352 |
| 2009-09-09 | 2009-09-07 | 16.489 | 18,120,716 | -4,494,747 | 0.02% | 298,791,556 |
| 2009-09-08 | 2009-09-04 | 16.194 | 22,615,463 | -368,501 | 0.03% | 366,235,359 |
| 2009-09-07 | 2009-09-03 | 15.631 | 22,983,964 | +316,658 | 0.03% | 359,262,045 |
| 2009-09-04 | 2009-09-02 | 15.497 | 22,667,306 | -2,144,992 | 0.03% | 351,273,668 |
| 2009-09-03 | 2009-09-01 | 15.685 | 24,812,298 | +6,592,743 | 0.03% | 389,171,210 |
| 2009-09-02 | 2009-08-31 | 15.685 | 18,219,555 | -3,650,699 | 0.02% | 285,766,609 |
| 2009-09-01 | 2009-08-28 | 15.685 | 21,870,254 | -1,813,415 | 0.03% | 343,026,398 |
| 2009-08-31 | 2009-08-27 | 15.845 | 23,683,669 | -2,941,297 | 0.03% | 375,279,044 |
| 2009-08-28 | 2009-08-26 | 15.845 | 26,624,966 | -896,637 | 0.03% | 421,885,300 |
| 2009-08-27 | 2009-08-25 | 15.980 | 27,521,603 | -3,782,361 | 0.03% | 439,782,391 |
| 2009-08-26 | 2009-08-24 | 16.060 | 31,303,964 | +2,225,182 | 0.04% | 502,740,657 |
| 2009-08-25 | 2009-08-21 | 15.658 | 29,078,782 | +2,517,595 | 0.03% | 455,309,707 |
| 2009-08-24 | 2009-08-20 | 15.792 | 26,561,187 | +3,887,913 | 0.03% | 419,450,411 |
| 2009-08-21 | 2009-08-19 | 15.631 | 22,673,274 | -2,312,831 | 0.03% | 354,405,654 |
| 2009-08-20 | 2009-08-18 | 15.926 | 24,986,105 | +8,661,647 | 0.03% | 397,926,494 |
| 2009-08-19 | 2009-08-17 | 15.926 | 16,324,458 | -1,200,613 | 0.02% | 259,981,872 |
| 2009-08-18 | 2009-08-14 | 16.382 | 17,525,071 | -1,115,575 | 0.02% | 287,090,516 |
| 2009-08-17 | 2009-08-13 | 16.328 | 18,640,646 | +5,017,288 | 0.02% | 304,365,975 |
| 2009-08-14 | 2009-08-12 | 15.926 | 13,623,358 | +1,224,111 | 0.02% | 216,964,392 |
| 2009-08-13 | 2009-08-11 | 16.194 | 12,399,247 | -1,205,462 | 0.01% | 200,793,708 |
| 2009-08-12 | 2009-08-10 | 16.033 | 13,604,709 | +3,013,655 | 0.02% | 218,126,430 |
| 2009-08-11 | 2009-08-07 | 15.416 | 10,591,054 | -1,217,525 | 0.01% | 163,276,949 |
| 2009-08-10 | 2009-08-06 | 15.926 | 11,808,579 | +5,887,070 | 0.01% | 188,062,383 |
| 2009-08-07 | 2009-08-05 | 15.980 | 5,921,509 | +3,561,185 | 0.01% | 94,622,954 |
| 2009-08-06 | 2009-08-04 | 16.516 | 2,360,324 | -4,238,511 | 0.00% | 38,982,545 |
| 2009-08-05 | 2009-08-03 | 16.784 | 6,598,835 | -2,832,388 | 0.01% | 110,754,008 |
| 2009-08-04 | 2009-07-31 | 16.757 | 9,431,223 | -2,638,440 | 0.01% | 158,039,585 |
| 2009-08-03 | 2009-07-30 | 16.596 | 12,069,663 | +3,125,175 | 0.01% | 200,310,467 |
| 2009-07-31 | 2009-07-29 | 16.543 | 8,944,488 | -4,533,909 | 0.01% | 147,964,830 |
| 2009-07-30 | 2009-07-28 | 16.784 | 13,478,397 | +2,072,633 | 0.02% | 226,219,703 |
| 2009-07-29 | 2009-07-27 | 16.543 | 11,405,764 | -5,719,230 | 0.01% | 188,680,664 |
| 2009-07-28 | 2009-07-24 | 16.382 | 17,124,994 | -6,102,279 | 0.02% | 280,536,574 |
| 2009-07-27 | 2009-07-23 | 16.328 | 23,227,273 | +2,050,628 | 0.03% | 379,256,792 |
| 2009-07-24 | 2009-07-22 | 15.765 | 21,176,645 | +3,554,845 | 0.03% | 333,850,732 |
| 2009-07-23 | 2009-07-21 | 16.140 | 17,621,800 | +2,331,107 | 0.02% | 284,422,932 |
| 2009-07-22 | 2009-07-20 | 16.274 | 15,290,693 | +1,066,714 | 0.02% | 248,847,745 |
| 2009-07-21 | 2009-07-17 | 15.711 | 14,223,979 | +2,683,018 | 0.02% | 223,478,922 |
| 2009-07-20 | 2009-07-16 | 15.336 | 11,540,961 | +1,102,327 | 0.01% | 176,992,903 |
| 2009-07-17 | 2009-07-15 | 15.336 | 10,438,634 | +3,266,533 | 0.01% | 160,087,547 |
| 2009-07-16 | 2009-07-14 | 15.041 | 7,172,101 | +2,267,328 | 0.01% | 107,876,565 |
| 2009-07-15 | 2009-07-13 | 14.559 | 4,904,773 | -4,651,770 | 0.01% | 71,406,310 |
| 2009-07-14 | 2009-07-10 | 15.014 | 9,556,543 | -2,658,581 | 0.01% | 143,485,064 |
| 2009-07-13 | 2009-07-09 | 15.068 | 12,215,124 | +1,452,746 | 0.01% | 184,056,876 |
| 2009-07-10 | 2009-07-08 | 15.229 | 10,762,378 | +5,332,826 | 0.01% | 163,898,292 |
| 2009-07-09 | 2009-07-07 | 15.363 | 5,429,552 | +3,357,540 | 0.01% | 83,413,524 |
| 2009-07-08 | 2009-07-06 | 15.551 | 2,072,012 | +793,695 | 0.00% | 32,220,933 |
| 2009-07-07 | 2009-07-03 | 15.953 | 1,278,317 | -3,091,980 | 0.00% | 20,392,637 |
| 2009-07-06 | 2009-07-02 | 16.140 | 4,370,297 | -10,727,729 | 0.01% | 70,538,349 |
| 2009-07-03 | 2009-06-30 | 16.114 | 15,098,026 | +1,532,936 | 0.02% | 243,283,408 |
| 2009-07-02 | 2009-06-29 | 16.194 | 13,565,090 | +415,123 | 0.02% | 219,673,398 |
| 2009-06-30 | 2009-06-26 | 16.221 | 13,149,967 | +6,112,510 | 0.02% | 213,303,454 |
| 2009-06-29 | 2009-06-25 | 16.114 | 7,037,457 | +5,430,547 | 0.01% | 113,398,700 |
| 2009-06-26 | 2009-06-24 | 15.685 | 1,606,910 | -490,092 | 0.00% | 25,203,756 |
| 2009-06-25 | 2009-06-23 | 15.229 | 2,097,002 | -1,931,648 | 0.00% | 31,934,861 |
| 2009-06-24 | 2009-06-22 | 15.551 | 4,028,650 | +2,092,028 | 0.00% | 62,647,736 |
| 2009-06-23 | 2009-06-19 | 15.416 | 1,936,622 | -2,747,722 | 0.00% | 29,855,927 |
| 2009-06-22 | 2009-06-18 | 14.853 | 4,684,344 | +247,463 | 0.01% | 69,578,714 |
| 2009-06-19 | 2009-06-17 | 15.256 | 4,436,881 | -2,149,273 | 0.01% | 67,687,410 |
| 2009-06-18 | 2009-06-16 | 15.568 | 6,586,154 | -1,112,964 | 0.01% | 102,533,680 |
| 2009-06-17 | 2009-06-15 | 15.350 | 7,699,118 | -1,423,649 | 0.01% | 118,181,072 |
| 2009-06-16 | 2009-06-12 | 15.323 | 9,122,767 | -5,977,909 | 0.01% | 139,785,284 |
| 2009-06-15 | 2009-06-11 | 14.886 | 15,100,676 | -9,646,221 | 0.02% | 224,795,486 |
| 2009-06-12 | 2009-06-10 | 14.532 | 24,746,897 | +5,400,783 | 0.03% | 359,622,216 |
| 2009-06-11 | 2009-06-09 | 13.796 | 19,346,114 | +1,612,716 | 0.02% | 266,896,459 |
| 2009-06-10 | 2009-06-08 | 13.959 | 17,733,398 | -605,914 | 0.02% | 247,548,601 |
| 2009-06-09 | 2009-06-05 | 14.150 | 18,339,312 | -3,396,350 | 0.02% | 259,506,924 |
| 2009-06-08 | 2009-06-04 | 14.014 | 21,735,662 | -1,594,011 | 0.03% | 304,603,258 |
| 2009-06-05 | 2009-06-03 | 14.069 | 23,329,673 | +576,940 | 0.03% | 328,213,852 |
| 2009-06-04 | 2009-06-02 | 13.878 | 22,752,733 | +568,848 | 0.03% | 315,754,760 |
| 2009-06-03 | 2009-06-01 | 14.150 | 22,183,885 | -296,700 | 0.03% | 313,908,818 |
| 2009-06-02 | 2009-05-29 | 13.741 | 22,480,585 | -4,502,915 | 0.03% | 308,913,365 |
| 2009-06-01 | 2009-05-27 | 13.687 | 26,983,500 | +11,380,707 | 0.03% | 369,318,065 |
| 2009-05-29 | 2009-05-26 | 13.060 | 15,602,793 | -5,411,053 | 0.02% | 203,768,202 |
| 2009-05-27 | 2009-05-25 | 13.060 | 21,013,846 | -2,424,759 | 0.03% | 274,435,072 |
| 2009-05-26 | 2009-05-22 | 13.087 | 23,438,605 | -3,088,625 | 0.03% | 306,740,803 |
| 2009-05-25 | 2009-05-21 | 13.278 | 26,527,230 | -3,267,978 | 0.03% | 352,224,383 |
| 2009-05-22 | 2009-05-20 | 13.441 | 29,795,208 | +832,582 | 0.04% | 400,490,201 |
| 2009-05-21 | 2009-05-19 | 13.578 | 28,962,626 | -1,112,796 | 0.04% | 393,247,375 |
| 2009-05-20 | 2009-05-18 | 13.441 | 30,075,422 | +7,191,016 | 0.04% | 404,256,677 |
| 2009-05-19 | 2009-05-15 | 13.060 | 22,884,406 | -1,271,247 | 0.03% | 298,864,073 |
| 2009-05-18 | 2009-05-14 | 12.814 | 24,155,653 | -2,143,442 | 0.03% | 309,538,870 |
| 2009-05-15 | 2009-05-13 | 13.060 | 26,299,095 | +4,832,647 | 0.03% | 343,458,976 |
| 2009-05-14 | 2009-05-12 | 13.578 | 21,466,448 | +2,462,904 | 0.03% | 291,466,123 |
| 2009-05-13 | 2009-05-11 | 13.360 | 19,003,544 | -832,583 | 0.02% | 253,880,435 |
| 2009-05-12 | 2009-05-08 | 14.314 | 19,836,127 | -2,884,330 | 0.02% | 283,932,258 |
| 2009-05-11 | 2009-05-07 | 13.605 | 22,720,457 | -4,712,153 | 0.03% | 309,112,211 |
| 2009-05-08 | 2009-05-06 | 12.951 | 27,432,610 | +3,333,073 | 0.03% | 355,270,619 |
| 2009-05-07 | 2009-05-05 | 13.005 | 24,099,537 | -3,317,859 | 0.03% | 313,419,224 |
| 2009-05-06 | 2009-05-04 | 13.196 | 27,417,396 | -4,586,173 | 0.03% | 361,801,297 |
| 2009-05-05 | 2009-04-30 | 12.324 | 32,003,569 | +4,400,584 | 0.04% | 394,398,633 |
| 2009-05-04 | 2009-04-29 | 11.969 | 27,602,985 | +8,228,263 | 0.03% | 330,384,088 |
| 2009-04-30 | 2009-04-28 | 11.533 | 19,374,722 | +1,406,954 | 0.02% | 223,446,934 |
| 2009-04-29 | 2009-04-27 | 11.615 | 17,967,768 | +4,698,407 | 0.02% | 208,690,310 |
| 2009-04-28 | 2009-04-24 | 12.051 | 13,269,361 | +484,878 | 0.02% | 159,908,236 |
| 2009-04-27 | 2009-04-23 | 11.942 | 12,784,483 | +2,301,522 | 0.02% | 152,670,748 |
| 2009-04-24 | 2009-04-22 | 11.806 | 10,482,961 | +478,277 | 0.01% | 123,757,184 |
| 2009-04-23 | 2009-04-21 | 12.542 | 10,004,684 | +1,360,003 | 0.01% | 125,475,739 |
| 2009-04-22 | 2009-04-20 | 12.896 | 8,644,681 | -1,011,199 | 0.01% | 111,483,005 |
| 2009-04-21 | 2009-04-17 | 12.814 | 9,655,880 | +1,756,859 | 0.01% | 123,733,777 |
| 2009-04-20 | 2009-04-16 | 12.923 | 7,899,021 | -2,962,086 | 0.01% | 102,082,233 |
| 2009-04-17 | 2009-04-15 | 13.087 | 10,861,107 | -1,687,172 | 0.01% | 142,139,205 |
| 2009-04-16 | 2009-04-14 | 13.060 | 12,548,279 | -688,806 | 0.02% | 163,877,086 |
| 2009-04-15 | 2009-04-09 | 12.923 | 13,237,085 | +2,936,412 | 0.02% | 171,068,187 |
| 2009-04-14 | 2009-04-08 | 12.733 | 10,300,673 | -3,309,424 | 0.01% | 131,153,847 |
| 2009-04-09 | 2009-04-07 | 12.869 | 13,610,097 | +3,585,974 | 0.02% | 175,146,625 |
| 2009-04-08 | 2009-04-06 | 12.705 | 10,024,123 | +378,352 | 0.01% | 127,359,357 |
| 2009-04-07 | 2009-04-03 | 12.378 | 9,645,771 | +328,426 | 0.01% | 119,396,433 |
| 2009-04-06 | 2009-04-02 | 12.514 | 9,317,345 | -1,397,052 | 0.01% | 116,601,306 |
| 2009-04-03 | 2009-04-01 | 11.696 | 10,714,397 | -3,566,710 | 0.01% | 125,320,921 |
| 2009-04-02 | 2009-03-31 | 11.996 | 14,281,107 | -1,806,198 | 0.02% | 171,321,987 |
| 2009-04-01 | 2009-03-30 | 11.587 | 16,087,305 | +8,078,970 | 0.02% | 186,410,675 |
| 2009-03-31 | 2009-03-27 | 12.814 | 8,008,335 | -1,920,060 | 0.01% | 102,621,567 |
| 2009-03-30 | 2009-03-26 | 12.951 | 9,928,395 | -648,460 | 0.01% | 128,579,345 |
| 2009-03-27 | 2009-03-25 | 12.051 | 10,576,855 | -978,212 | 0.01% | 127,461,015 |
| 2009-03-26 | 2009-03-24 | 12.324 | 11,555,067 | -3,027,904 | 0.01% | 142,399,825 |
| 2009-03-25 | 2009-03-23 | 12.133 | 14,582,971 | +3,375,260 | 0.02% | 176,931,262 |
| 2009-03-24 | 2009-03-20 | 11.342 | 11,207,711 | -2,142,708 | 0.01% | 127,118,514 |
| 2009-03-23 | 2009-03-19 | 11.969 | 13,350,419 | -1,229,435 | 0.02% | 159,793,081 |
| 2009-03-20 | 2009-03-18 | 11.996 | 14,579,854 | -2,286,117 | 0.02% | 174,905,878 |
| 2009-03-18 | 2009-03-16 | 11.451 | 16,865,971 | +3,796,870 | 0.02% | 193,134,203 |
| 2009-03-17 | 2009-03-13 | 11.124 | 13,069,101 | +96,462 | 0.02% | 145,379,922 |
| 2009-03-16 | 2009-03-12 | 10.606 | 12,972,639 | +209,375 | 0.02% | 137,586,710 |
| 2009-03-13 | 2009-03-11 | 10.824 | 12,763,264 | +2,454,713 | 0.02% | 138,149,976 |
| 2009-03-12 | 2009-03-10 | 10.797 | 10,308,551 | +3,761,175 | 0.01% | 111,299,026 |
| 2009-03-11 | 2009-03-09 | 10.770 | 6,547,376 | +3,093,319 | 0.01% | 70,511,983 |
| 2009-03-10 | 2009-03-06 | 11.097 | 3,454,057 | +1,857,356 | 0.00% | 38,328,556 |
| 2009-03-09 | 2009-03-05 | 10.933 | 1,596,701 | -3,258,442 | 0.00% | 17,456,876 |
| 2009-03-06 | 2009-03-04 | 10.797 | 4,855,143 | +550,532 | 0.01% | 52,419,849 |
| 2009-03-05 | 2009-03-03 | 10.306 | 4,304,611 | +2,082,556 | 0.01% | 44,363,343 |
| 2009-03-04 | 2009-03-02 | 10.251 | 2,222,055 | -1,246,673 | 0.00% | 22,779,343 |
| 2009-03-03 | 2009-02-27 | 10.770 | 3,468,728 | -735,020 | 0.00% | 37,356,476 |
| 2009-03-02 | 2009-02-26 | 10.633 | 4,203,748 | +426,194 | 0.01% | 44,699,209 |
| 2009-02-27 | 2009-02-25 | 10.851 | 3,777,554 | +1,518,088 | 0.00% | 40,991,358 |
| 2009-02-26 | 2009-02-24 | 10.524 | 2,259,466 | -5,946,546 | 0.00% | 23,778,895 |
| 2009-02-25 | 2009-02-23 | 10.824 | 8,206,012 | +8,059,257 | 0.01% | 88,822,135 |
| 2009-02-24 | 2009-02-20 | 10.279 | 146,755 | -268,114 | 0.00% | 1,508,457 |
| 2009-02-23 | 2009-02-19 | 10.524 | 414,869 | -3,499,983 | 0.00% | 4,366,132 |
| 2009-02-20 | 2009-02-18 | 10.306 | 3,914,852 | -631,310 | 0.00% | 40,346,485 |
| 2009-02-19 | 2009-02-17 | 10.388 | 4,546,162 | -4,772,862 | 0.01% | 47,224,616 |
| 2009-02-18 | 2009-02-16 | 11.015 | 9,319,024 | -1,492,780 | 0.01% | 102,647,966 |
| 2009-02-17 | 2009-02-13 | 10.960 | 10,811,804 | +3,874,993 | 0.01% | 118,501,206 |
| 2009-02-16 | 2009-02-12 | 10.797 | 6,936,811 | -2,455,935 | 0.01% | 74,895,134 |
| 2009-02-13 | 2009-02-11 | 11.178 | 9,392,746 | -209,374 | 0.01% | 104,996,540 |
| 2009-02-12 | 2009-02-10 | 11.451 | 9,602,120 | -1,836,138 | 0.01% | 109,954,997 |
| 2009-02-11 | 2009-02-09 | 11.233 | 11,438,258 | -2,188,856 | 0.01% | 128,485,955 |
| 2009-02-10 | 2009-02-06 | 11.151 | 13,627,114 | +4,361,640 | 0.02% | 151,958,763 |
| 2009-02-09 | 2009-02-05 | 10.879 | 9,265,474 | +309,926 | 0.01% | 100,795,024 |
| 2009-02-06 | 2009-02-04 | 10.742 | 8,955,548 | +4,728,482 | 0.01% | 96,202,629 |
| 2009-02-05 | 2009-02-03 | 10.279 | 4,227,066 | +2,302,255 | 0.01% | 43,448,915 |
| 2009-02-04 | 2009-02-02 | 10.224 | 1,924,811 | -1,203,026 | 0.00% | 19,679,675 |
| 2009-02-03 | 2009-01-30 | 10.497 | 3,127,837 | -1,952,351 | 0.00% | 32,832,458 |
| 2009-02-02 | 2009-01-29 | 10.660 | 5,080,188 | +2,367,908 | 0.01% | 54,157,062 |
| 2009-01-30 | 2009-01-23 | 10.061 | 2,712,280 | -3,462,003 | 0.00% | 27,287,229 |
| 2009-01-29 | 2009-01-22 | 10.142 | 6,174,283 | +123,237 | 0.01% | 62,622,157 |
| 2009-01-23 | 2009-01-21 | 9.979 | 6,051,046 | -1,764,194 | 0.01% | 60,382,361 |
| 2009-01-22 | 2009-01-20 | 10.333 | 7,815,240 | -873,662 | 0.01% | 80,756,982 |
| 2009-01-21 | 2009-01-19 | 10.742 | 8,688,902 | +2,021,672 | 0.01% | 93,338,254 |
| 2009-01-20 | 2009-01-16 | 10.660 | 6,667,230 | -1,489,846 | 0.01% | 71,075,635 |
| 2009-01-19 | 2009-01-15 | 10.279 | 8,157,076 | -568,137 | 0.01% | 83,844,468 |
| 2009-01-16 | 2009-01-14 | 10.361 | 8,725,213 | -1,075,022 | 0.01% | 90,397,868 |
| 2009-01-15 | 2009-01-13 | 10.061 | 9,800,235 | -2,786,400 | 0.01% | 98,596,480 |
| 2009-01-14 | 2009-01-12 | 10.170 | 12,586,635 | -1,486,178 | 0.02% | 128,002,079 |
| 2009-01-13 | 2009-01-09 | 10.688 | 14,072,813 | -1,499,819 | 0.02% | 150,406,130 |
| 2009-01-12 | 2009-01-08 | 10.579 | 15,572,632 | -1,789,433 | 0.02% | 164,737,435 |
| 2009-01-09 | 2009-01-07 | 11.069 | 17,362,065 | +3,153,544 | 0.02% | 192,187,866 |
| 2009-01-08 | 2009-01-06 | 12.133 | 14,208,521 | +4,622,851 | 0.02% | 172,388,161 |
| 2009-01-07 | 2009-01-05 | 12.678 | 9,585,670 | -615,084 | 0.01% | 121,527,337 |
| 2009-01-06 | 2009-01-02 | 12.324 | 10,200,754 | +2,268,512 | 0.01% | 125,709,837 |
| 2009-01-05 | 2008-12-31 | 11.587 | 7,932,242 | +4,853,553 | 0.01% | 91,914,375 |
| 2009-01-02 | 2008-12-29 | 11.587 | 3,078,689 | -1,404,754 | 0.00% | 35,674,123 |
| 2008-12-30 | 2008-12-24 | 11.751 | 4,483,443 | -2,746,789 | 0.01% | 52,685,060 |
| 2008-12-29 | 2008-12-22 | 12.487 | 7,230,232 | -763,517 | 0.01% | 90,285,138 |
| 2008-12-23 | 2008-12-19 | 13.087 | 7,993,749 | -2,963,921 | 0.01% | 104,614,118 |
| 2008-12-22 | 2008-12-18 | 12.623 | 10,957,670 | +2,835,182 | 0.01% | 138,324,071 |
| 2008-12-19 | 2008-12-17 | 12.542 | 8,122,488 | -10,127,315 | 0.01% | 101,869,802 |
| 2008-12-18 | 2008-12-16 | 12.269 | 18,249,803 | +7,293,716 | 0.02% | 223,907,813 |
| 2008-12-17 | 2008-12-15 | 12.215 | 10,956,087 | +4,546,561 | 0.01% | 133,823,394 |
| 2008-12-16 | 2008-12-12 | 12.514 | 6,409,526 | -8,862,786 | 0.01% | 80,211,595 |
| 2008-12-15 | 2008-12-11 | 13.305 | 15,272,312 | +5,021,170 | 0.02% | 203,199,747 |
| 2008-12-12 | 2008-12-10 | 13.305 | 10,251,142 | +40,712 | 0.01% | 136,392,542 |
| 2008-12-11 | 2008-12-09 | 12.596 | 10,210,430 | -1,874,961 | 0.01% | 128,612,909 |
| 2008-12-10 | 2008-12-08 | 13.223 | 12,085,391 | +3,850,052 | 0.01% | 159,808,913 |
| 2008-12-09 | 2008-12-05 | 12.024 | 8,235,339 | +2,754,858 | 0.01% | 99,019,020 |
| 2008-12-08 | 2008-12-04 | 11.696 | 5,480,481 | -4,032,088 | 0.01% | 64,102,434 |
| 2008-12-05 | 2008-12-03 | 11.560 | 9,512,569 | +2,839,595 | 0.01% | 109,966,963 |
| 2008-12-04 | 2008-12-02 | 11.178 | 6,672,974 | -3,959,352 | 0.01% | 74,593,647 |
| 2008-12-03 | 2008-12-01 | 11.669 | 10,632,326 | -2,819,043 | 0.01% | 124,071,092 |
| 2008-12-02 | 2008-11-28 | 11.151 | 13,451,369 | +2,209,094 | 0.02% | 149,998,994 |
| 2008-12-01 | 2008-11-27 | 11.451 | 11,242,275 | -1,597,931 | 0.01% | 128,736,604 |
| 2008-11-28 | 2008-11-26 | 11.178 | 12,840,206 | -898,236 | 0.02% | 143,533,872 |
| 2008-11-27 | 2008-11-25 | 10.715 | 13,738,442 | +3,320,428 | 0.02% | 147,207,043 |
| 2008-11-26 | 2008-11-24 | 10.224 | 10,418,014 | +1,583,373 | 0.01% | 106,515,978 |
| 2008-11-25 | 2008-11-21 | 10.388 | 8,834,641 | +1,019,285 | 0.01% | 91,772,473 |
| 2008-11-24 | 2008-11-20 | 9.788 | 7,815,356 | -355,773 | 0.01% | 76,496,536 |
| 2008-11-21 | 2008-11-19 | 10.224 | 8,171,129 | +1,228,241 | 0.01% | 83,543,350 |
| 2008-11-20 | 2008-11-18 | 10.579 | 6,942,888 | -4,885,638 | 0.01% | 73,446,387 |
| 2008-11-19 | 2008-11-17 | 11.206 | 11,828,526 | +2,266,488 | 0.01% | 132,547,336 |
| 2008-11-18 | 2008-11-14 | 11.288 | 9,562,038 | +2,111,899 | 0.01% | 107,931,785 |
| 2008-11-17 | 2008-11-13 | 11.042 | 7,450,139 | -5,364,473 | 0.01% | 82,265,540 |
| 2008-11-14 | 2008-11-12 | 11.587 | 12,814,612 | +4,255,253 | 0.02% | 148,488,543 |
| 2008-11-13 | 2008-11-11 | 11.397 | 8,559,359 | -2,371,944 | 0.01% | 97,547,485 |
| 2008-11-12 | 2008-11-10 | 11.833 | 10,931,303 | -1,431,895 | 0.01% | 129,348,148 |
| 2008-11-11 | 2008-11-07 | 10.988 | 12,363,198 | +1,468,940 | 0.02% | 135,842,112 |
| 2008-11-10 | 2008-11-06 | 10.470 | 10,894,258 | -2,879,895 | 0.01% | 114,058,442 |
| 2008-11-07 | 2008-11-05 | 11.803 | 13,774,153 | -3,329,039 | 0.02% | 162,582,075 |
| 2008-11-06 | 2008-11-04 | 11.185 | 17,103,192 | -7,159,057 | 0.02% | 191,301,649 |
| 2008-11-05 | 2008-11-03 | 10.679 | 24,262,249 | +1,622,937 | 0.03% | 259,103,406 |
| 2008-11-04 | 2008-10-31 | 10.398 | 22,639,312 | +11,741,650 | 0.03% | 235,409,193 |
| 2008-11-03 | 2008-10-30 | 10.651 | 10,897,662 | +6,301,379 | 0.01% | 116,072,948 |
| 2008-10-31 | 2008-10-29 | 8.937 | 4,596,283 | -1,418,958 | 0.01% | 41,076,398 |
| 2008-10-30 | 2008-10-28 | 9.077 | 6,015,241 | +229,015 | 0.01% | 54,602,688 |
| 2008-10-29 | 2008-10-27 | 7.363 | 5,786,226 | +75,149 | 0.01% | 42,604,469 |
| 2008-10-28 | 2008-10-24 | 8.178 | 5,711,077 | -3,230,021 | 0.01% | 46,705,656 |
| 2008-10-27 | 2008-10-23 | 8.937 | 8,941,098 | +1,050,212 | 0.01% | 79,905,458 |
| 2008-10-24 | 2008-10-22 | 9.218 | 7,890,886 | -2,868,365 | 0.01% | 72,737,452 |
| 2008-10-23 | 2008-10-21 | 9.949 | 10,759,251 | -3,232,868 | 0.01% | 107,039,426 |
| 2008-10-22 | 2008-10-20 | 10.314 | 13,992,119 | +2,783,100 | 0.02% | 144,313,854 |
| 2008-10-21 | 2008-10-17 | 9.836 | 11,209,019 | -1,443,955 | 0.01% | 110,253,940 |
| 2008-10-20 | 2008-10-16 | 10.539 | 12,652,974 | -1,764,557 | 0.02% | 133,346,725 |
| 2008-10-17 | 2008-10-15 | 11.410 | 14,417,531 | +507,629 | 0.02% | 164,503,596 |
| 2008-10-16 | 2008-10-14 | 12.225 | 13,909,902 | -1,421,181 | 0.02% | 170,048,105 |
| 2008-10-15 | 2008-10-13 | 11.803 | 15,331,083 | +2,568,407 | 0.02% | 180,959,170 |
| 2008-10-14 | 2008-10-10 | 10.539 | 12,762,676 | -3,895,635 | 0.02% | 134,502,848 |
| 2008-10-13 | 2008-10-09 | 11.410 | 16,658,311 | +591,744 | 0.02% | 190,070,829 |
| 2008-10-10 | 2008-10-08 | 10.960 | 16,066,567 | -1,652,788 | 0.02% | 176,094,652 |
| 2008-10-09 | 2008-10-06 | 12.506 | 17,719,355 | -365,215 | 0.02% | 221,598,282 |
| 2008-10-08 | 2008-10-03 | 13.490 | 18,084,570 | -2,501,034 | 0.02% | 243,953,972 |
| 2008-10-06 | 2008-10-02 | 14.108 | 20,585,604 | -21,708,158 | 0.03% | 290,419,518 |
| 2008-10-03 | 2008-09-30 | 14.164 | 42,293,762 | +11,155,600 | 0.05% | 599,053,104 |
| 2008-10-02 | 2008-09-29 | 13.799 | 31,138,162 | -1,435,080 | 0.04% | 429,667,926 |
| 2008-09-30 | 2008-09-26 | 14.698 | 32,573,242 | -3,743,183 | 0.04% | 478,763,622 |
| 2008-09-29 | 2008-09-25 | 14.839 | 36,316,425 | -663,814 | 0.05% | 538,884,239 |
| 2008-09-26 | 2008-09-24 | 14.670 | 36,980,239 | +1,427,823 | 0.05% | 542,498,680 |
| 2008-09-25 | 2008-09-23 | 14.810 | 35,552,416 | +4,577,634 | 0.04% | 526,548,286 |
| 2008-09-24 | 2008-09-22 | 15.373 | 30,974,782 | -1,277,071 | 0.04% | 476,161,255 |
| 2008-09-23 | 2008-09-19 | 15.288 | 32,251,853 | -13,004,152 | 0.04% | 493,073,930 |
| 2008-09-22 | 2008-09-18 | 13.209 | 45,256,005 | -3,346,834 | 0.06% | 597,767,833 |
| 2008-09-19 | 2008-09-17 | 13.293 | 48,602,839 | +4,421,501 | 0.06% | 646,072,489 |
| 2008-09-18 | 2008-09-16 | 14.473 | 44,181,338 | +15,189,217 | 0.06% | 639,447,012 |
| 2008-09-17 | 2008-09-12 | 15.766 | 28,992,121 | +1,080,243 | 0.04% | 457,089,578 |
| 2008-09-16 | 2008-09-11 | 16.103 | 27,911,878 | -2,142,499 | 0.03% | 449,471,490 |
| 2008-09-12 | 2008-09-10 | 16.750 | 30,054,377 | +619,200 | 0.04% | 503,399,128 |
| 2008-09-11 | 2008-09-09 | 17.143 | 29,435,177 | +2,450,567 | 0.04% | 504,608,958 |
| 2008-09-10 | 2008-09-08 | 17.424 | 26,984,610 | +27,321 | 0.03% | 470,182,331 |
| 2008-09-09 | 2008-09-05 | 16.862 | 26,957,289 | -79,350 | 0.03% | 454,554,471 |
| 2008-09-08 | 2008-09-04 | 17.227 | 27,036,639 | +3,834,258 | 0.03% | 465,770,143 |
| 2008-09-05 | 2008-09-03 | 17.227 | 23,202,381 | -4,436,834 | 0.03% | 399,715,968 |
| 2008-09-04 | 2008-09-02 | 17.565 | 27,639,215 | +4,205,644 | 0.03% | 485,472,005 |
| 2008-09-03 | 2008-09-01 | 17.649 | 23,433,571 | -5,055,008 | 0.03% | 413,577,199 |
| 2008-09-02 | 2008-08-29 | 17.986 | 28,488,579 | +5,170,553 | 0.04% | 512,400,129 |
| 2008-09-01 | 2008-08-28 | 17.677 | 23,318,026 | -2,788,989 | 0.03% | 412,193,270 |
| 2008-08-29 | 2008-08-27 | 17.902 | 26,107,015 | +1,011,978 | 0.03% | 467,363,853 |
| 2008-08-28 | 2008-08-26 | 17.508 | 25,095,037 | +1,550,647 | 0.03% | 439,374,002 |
| 2008-08-27 | 2008-08-25 | 17.396 | 23,544,390 | +5,132,984 | 0.03% | 409,577,944 |
| 2008-08-26 | 2008-08-21 | 16.778 | 18,411,406 | -6,500,288 | 0.02% | 308,901,314 |
| 2008-08-25 | 2008-08-20 | 17.171 | 24,911,694 | -195,229 | 0.03% | 427,762,727 |
| 2008-08-21 | 2008-08-19 | 16.581 | 25,106,923 | -1,465,431 | 0.03% | 416,297,662 |
| 2008-08-20 | 2008-08-18 | 16.974 | 26,572,354 | +2,616,056 | 0.03% | 451,050,779 |
| 2008-08-19 | 2008-08-15 | 17.115 | 23,956,298 | -7,379,897 | 0.03% | 410,010,963 |
| 2008-08-18 | 2008-08-14 | 17.199 | 31,336,195 | -318,987 | 0.04% | 538,959,526 |
| 2008-08-15 | 2008-08-13 | 17.424 | 31,655,182 | +1,767,212 | 0.04% | 551,562,808 |
| 2008-08-14 | 2008-08-12 | 18.548 | 29,887,970 | +2,784,719 | 0.04% | 554,368,855 |
| 2008-08-13 | 2008-08-11 | 18.773 | 27,103,251 | +6,475,379 | 0.03% | 508,810,797 |
| 2008-08-12 | 2008-08-08 | 18.801 | 20,627,872 | +1,999,941 | 0.03% | 387,827,870 |
| 2008-08-11 | 2008-08-07 | 19.223 | 18,627,931 | +1,465,479 | 0.02% | 358,079,280 |
| 2008-08-08 | 2008-08-05 | 18.914 | 17,162,452 | +1,946,741 | 0.02% | 324,603,254 |
| 2008-08-07 | 2008-08-04 | 19.110 | 15,215,711 | -4,940,332 | 0.02% | 290,776,720 |
| 2008-08-05 | 2008-08-01 | 19.616 | 20,156,043 | +336,970 | 0.03% | 395,384,070 |
| 2008-08-04 | 2008-07-31 | 19.335 | 19,819,073 | +1,339,982 | 0.02% | 383,204,186 |
| 2008-08-01 | 2008-07-30 | 19.448 | 18,479,091 | +3,935,471 | 0.02% | 359,372,771 |
| 2008-07-31 | 2008-07-29 | 18.801 | 14,543,620 | -2,994,944 | 0.02% | 273,436,890 |
| 2008-07-30 | 2008-07-28 | 19.138 | 17,538,564 | +1,486,299 | 0.02% | 335,660,018 |
| 2008-07-29 | 2008-07-25 | 19.251 | 16,052,265 | +358,676 | 0.02% | 309,019,127 |
| 2008-07-28 | 2008-07-24 | 19.448 | 15,693,589 | -1,633,612 | 0.02% | 305,201,623 |
| 2008-07-25 | 2008-07-23 | 19.448 | 17,327,201 | -739,769 | 0.02% | 336,971,349 |
| 2008-07-24 | 2008-07-22 | 18.801 | 18,066,970 | -756,137 | 0.02% | 339,679,948 |
| 2008-07-23 | 2008-07-21 | 18.689 | 18,823,107 | +3,034,511 | 0.02% | 351,780,228 |
| 2008-07-22 | 2008-07-18 | 18.211 | 15,788,596 | -1,932,152 | 0.02% | 287,525,910 |
| 2008-07-21 | 2008-07-17 | 18.099 | 17,720,748 | +2,059,539 | 0.02% | 320,720,253 |
| 2008-07-18 | 2008-07-16 | 17.537 | 15,661,209 | +3,266,565 | 0.02% | 274,642,880 |
| 2008-07-17 | 2008-07-15 | 17.452 | 12,394,644 | -1,698,017 | 0.02% | 216,313,750 |
| 2008-07-16 | 2008-07-14 | 18.267 | 14,092,661 | +988,494 | 0.02% | 257,433,364 |
| 2008-07-15 | 2008-07-11 | 18.267 | 13,104,167 | -4,500,172 | 0.02% | 239,376,352 |
| 2008-07-14 | 2008-07-10 | 17.874 | 17,604,339 | +1,793,379 | 0.02% | 314,655,486 |
| 2008-07-11 | 2008-07-09 | 17.424 | 15,810,960 | +99,277 | 0.02% | 275,491,624 |
| 2008-07-10 | 2008-07-08 | 16.609 | 15,711,683 | -8,310,561 | 0.02% | 260,956,824 |
| 2008-07-09 | 2008-07-07 | 17.059 | 24,022,244 | +5,058,273 | 0.03% | 409,789,413 |
| 2008-07-08 | 2008-07-04 | 16.637 | 18,963,971 | -394,615 | 0.02% | 315,507,334 |
| 2008-07-07 | 2008-07-03 | 16.412 | 19,358,586 | +2,067,723 | 0.02% | 317,720,289 |
| 2008-07-04 | 2008-07-02 | 17.255 | 17,290,863 | +3,872,845 | 0.02% | 298,362,000 |
| 2008-07-03 | 2008-06-30 | 17.649 | 13,418,018 | +7,808,796 | 0.02% | 236,813,515 |
| 2008-07-02 | 2008-06-27 | 17.480 | 5,609,222 | +556,873 | 0.01% | 98,050,877 |
| 2008-06-30 | 2008-06-26 | 17.902 | 5,052,349 | -11,221,090 | 0.01% | 90,446,391 |
| 2008-06-27 | 2008-06-25 | 18.070 | 16,273,439 | +1,778,078 | 0.02% | 294,068,687 |
| 2008-06-26 | 2008-06-24 | 17.621 | 14,495,361 | -2,910,683 | 0.02% | 255,420,085 |
| 2008-06-25 | 2008-06-23 | 17.902 | 17,406,044 | +5,633,132 | 0.02% | 311,600,380 |
| 2008-06-24 | 2008-06-20 | 17.761 | 11,772,912 | +7,563,504 | 0.01% | 209,102,606 |
| 2008-06-23 | 2008-06-19 | 17.902 | 4,209,408 | -5,185,498 | 0.01% | 75,356,188 |
| 2008-06-20 | 2008-06-18 | 18.211 | 9,394,906 | -6,461,857 | 0.01% | 171,090,507 |
| 2008-06-19 | 2008-06-17 | 18.070 | 15,856,763 | -793,845 | 0.02% | 286,539,156 |
| 2008-06-18 | 2008-06-16 | 18.504 | 16,650,608 | +1,100,953 | 0.02% | 308,108,720 |
| 2008-06-17 | 2008-06-13 | 18.078 | 15,549,655 | -8,537,956 | 0.02% | 281,106,429 |
| 2008-06-16 | 2008-06-12 | 18.590 | 24,087,611 | +6,301,957 | 0.03% | 447,779,680 |
| 2008-06-13 | 2008-06-11 | 18.646 | 17,785,654 | +7,922,742 | 0.02% | 331,639,753 |
| 2008-06-12 | 2008-06-10 | 18.618 | 9,862,912 | -6,013,122 | 0.01% | 183,628,194 |
| 2008-06-11 | 2008-06-06 | 19.584 | 15,876,034 | +2,904,888 | 0.02% | 310,923,929 |
| 2008-06-10 | 2008-06-05 | 19.386 | 12,971,146 | +5,220,144 | 0.02% | 251,452,308 |
| 2008-06-06 | 2008-06-04 | 19.272 | 7,751,002 | -286,021 | 0.01% | 149,375,870 |
| 2008-06-05 | 2008-06-03 | 19.442 | 8,037,023 | +670,548 | 0.01% | 156,258,704 |
| 2008-06-04 | 2008-06-02 | 19.670 | 7,366,475 | +346,180 | 0.01% | 144,896,775 |
| 2008-06-03 | 2008-05-30 | 19.755 | 7,020,295 | +1,490,967 | 0.01% | 138,686,143 |
| 2008-06-02 | 2008-05-29 | 19.187 | 5,529,328 | +2,900,315 | 0.01% | 106,088,676 |
| 2008-05-30 | 2008-05-28 | 19.044 | 2,629,013 | +2,417,280 | 0.00% | 50,068,023 |
| 2008-05-29 | 2008-05-27 | 18.902 | 211,733 | -194,198 | 0.00% | 4,002,240 |
| 2008-05-28 | 2008-05-26 | 18.760 | 405,931 | -162,888 | 0.00% | 7,615,336 |
| 2008-05-27 | 2008-05-23 | 19.272 | 568,819 | -588,929 | 0.00% | 10,962,174 |
| 2008-05-26 | 2008-05-22 | 19.471 | 1,157,748 | -3,075,515 | 0.00% | 22,542,263 |
| 2008-05-23 | 2008-05-21 | 20.011 | 4,233,263 | +3,659,167 | 0.01% | 84,711,196 |
| 2008-05-22 | 2008-05-20 | 19.471 | 574,096 | -3,342,890 | 0.00% | 11,178,100 |
| 2008-05-21 | 2008-05-19 | 20.096 | 3,916,986 | -4,195,676 | 0.00% | 78,716,239 |
| 2008-05-20 | 2008-05-16 | 20.039 | 8,112,662 | +7,790,852 | 0.01% | 162,571,871 |
| 2008-05-19 | 2008-05-15 | 20.551 | 321,810 | -3,698,570 | 0.00% | 6,613,491 |
| 2008-05-16 | 2008-05-14 | 20.437 | 4,020,380 | -7,995,566 | 0.01% | 82,165,386 |
| 2008-05-15 | 2008-05-13 | 20.238 | 12,015,946 | +11,262,818 | 0.02% | 243,181,686 |
| 2008-05-14 | 2008-05-09 | 19.300 | 753,128 | -8,490,913 | 0.00% | 14,535,550 |
| 2008-05-13 | 2008-05-08 | 19.755 | 9,244,041 | +8,758,288 | 0.01% | 182,616,314 |
| 2008-05-09 | 2008-05-07 | 19.812 | 485,753 | -6,603,809 | 0.00% | 9,623,680 |
| 2008-05-08 | 2008-05-06 | 20.466 | 7,089,562 | +4,198,138 | 0.01% | 145,092,447 |
| 2008-05-07 | 2008-05-05 | 20.295 | 2,891,424 | -11,117,941 | 0.00% | 58,681,728 |
| 2008-05-06 | 2008-05-02 | 20.437 | 14,009,365 | -5,759,790 | 0.02% | 286,312,458 |
| 2008-05-05 | 2008-04-30 | 20.011 | 19,769,155 | -7,655,367 | 0.03% | 395,597,620 |
| 2008-05-02 | 2008-04-29 | 20.039 | 27,424,522 | -1,428,007 | 0.03% | 549,567,558 |
| 2008-04-30 | 2008-04-28 | 19.641 | 28,852,529 | +1,846,236 | 0.04% | 566,702,121 |
| 2008-04-29 | 2008-04-25 | 19.215 | 27,006,293 | +662,808 | 0.03% | 518,924,978 |
| 2008-04-28 | 2008-04-24 | 19.414 | 26,343,485 | +2,642,439 | 0.03% | 511,430,749 |
| 2008-04-25 | 2008-04-23 | 18.845 | 23,701,046 | +2,121,057 | 0.03% | 446,656,795 |
| 2008-04-24 | 2008-04-22 | 18.561 | 21,579,989 | +2,940,385 | 0.03% | 400,550,524 |
| 2008-04-23 | 2008-04-21 | 18.050 | 18,639,604 | +4,044,397 | 0.02% | 336,436,659 |
| 2008-04-22 | 2008-04-18 | 17.509 | 14,595,207 | -370,103 | 0.02% | 255,554,701 |
| 2008-04-21 | 2008-04-17 | 18.220 | 14,965,310 | +2,173,125 | 0.02% | 272,669,556 |
| 2008-04-18 | 2008-04-16 | 18.021 | 12,792,185 | -3,066,016 | 0.02% | 230,529,704 |
| 2008-04-17 | 2008-04-15 | 18.135 | 15,858,201 | +5,871,342 | 0.02% | 287,585,842 |
| 2008-04-16 | 2008-04-14 | 17.964 | 9,986,859 | -7,697,584 | 0.01% | 179,406,800 |
| 2008-04-15 | 2008-04-11 | 19.073 | 17,684,443 | +1,238,720 | 0.02% | 337,292,597 |
| 2008-04-14 | 2008-04-10 | 18.561 | 16,445,723 | +404,581 | 0.02% | 305,252,378 |
| 2008-04-11 | 2008-04-09 | 17.907 | 16,041,142 | +4,528,135 | 0.02% | 287,255,754 |
| 2008-04-10 | 2008-04-08 | 18.192 | 11,513,007 | -815,142 | 0.01% | 209,440,973 |
| 2008-04-09 | 2008-04-07 | 18.504 | 12,328,149 | -3,710,179 | 0.02% | 228,124,415 |
| 2008-04-08 | 2008-04-03 | 18.533 | 16,038,328 | -6,890,533 | 0.02% | 297,234,756 |
| 2008-04-07 | 2008-04-02 | 17.936 | 22,928,861 | +6,651,655 | 0.03% | 411,248,896 |
| 2008-04-03 | 2008-04-01 | 17.112 | 16,277,206 | +4,090,836 | 0.02% | 278,528,253 |
| 2008-04-02 | 2008-03-31 | 16.515 | 12,186,370 | -5,264,823 | 0.02% | 201,253,479 |
| 2008-04-01 | 2008-03-28 | 16.969 | 17,451,193 | +5,841,087 | 0.02% | 296,136,785 |
| 2008-03-31 | 2008-03-27 | 16.259 | 11,610,106 | +2,937,606 | 0.01% | 188,766,584 |
| 2008-03-28 | 2008-03-26 | 16.088 | 8,672,500 | -2,822,213 | 0.01% | 139,525,518 |
| 2008-03-27 | 2008-03-25 | 15.861 | 11,494,713 | +2,462,312 | 0.01% | 182,316,190 |
| 2008-03-26 | 2008-03-20 | 14.553 | 9,032,401 | -2,538,654 | 0.01% | 131,451,660 |
| 2008-03-25 | 2008-03-19 | 15.321 | 11,571,055 | -3,834,016 | 0.01% | 177,277,912 |
| 2008-03-20 | 2008-03-18 | 14.752 | 15,405,071 | +7,408,055 | 0.02% | 227,260,504 |
| 2008-03-19 | 2008-03-17 | 14.269 | 7,997,016 | -1,881,827 | 0.01% | 114,110,231 |
| 2008-03-18 | 2008-03-14 | 15.264 | 9,878,843 | +1,660,539 | 0.01% | 150,790,254 |
| 2008-03-17 | 2008-03-13 | 15.292 | 8,218,304 | -7,277,876 | 0.01% | 125,677,456 |
| 2008-03-14 | 2008-03-12 | 16.287 | 15,496,180 | +6,391,317 | 0.02% | 252,390,020 |
| 2008-03-13 | 2008-03-11 | 15.975 | 9,104,863 | +1,995,109 | 0.01% | 145,446,286 |
| 2008-03-12 | 2008-03-10 | 15.776 | 7,109,754 | +3,649,316 | 0.01% | 112,160,636 |
| 2008-03-11 | 2008-03-07 | 15.804 | 3,460,438 | -10,867,349 | 0.00% | 54,688,847 |
| 2008-03-10 | 2008-03-06 | 16.174 | 14,327,787 | +3,284,138 | 0.02% | 231,731,081 |
| 2008-03-07 | 2008-03-05 | 16.003 | 11,043,649 | +3,474,819 | 0.01% | 176,731,472 |
| 2008-03-06 | 2008-03-04 | 16.117 | 7,568,830 | +2,173,477 | 0.01% | 121,984,518 |
| 2008-03-05 | 2008-03-03 | 16.543 | 5,395,353 | -7,053,773 | 0.01% | 89,255,657 |
| 2008-03-04 | 2008-02-29 | 17.197 | 12,449,126 | -11,701,171 | 0.02% | 214,085,445 |
| 2008-03-03 | 2008-02-28 | 17.197 | 24,150,297 | -2,015,867 | 0.03% | 415,308,438 |
| 2008-02-29 | 2008-02-27 | 16.941 | 26,166,164 | +3,337,957 | 0.03% | 443,281,108 |
| 2008-02-28 | 2008-02-26 | 15.975 | 22,828,207 | +4,552,058 | 0.03% | 364,670,827 |
| 2008-02-27 | 2008-02-25 | 15.662 | 18,276,149 | -1,656,669 | 0.02% | 286,239,255 |
| 2008-02-26 | 2008-02-22 | 15.861 | 19,932,818 | -767,999 | 0.03% | 316,151,906 |
| 2008-02-25 | 2008-02-21 | 16.174 | 20,700,817 | +5,849,178 | 0.03% | 334,805,556 |
| 2008-02-22 | 2008-02-20 | 16.287 | 14,851,639 | -6,720,961 | 0.02% | 241,892,226 |
| 2008-02-21 | 2008-02-19 | 16.856 | 21,572,600 | +1,965,909 | 0.03% | 363,621,947 |
| 2008-02-20 | 2008-02-18 | 16.316 | 19,606,691 | -203,345 | 0.02% | 319,896,215 |
| 2008-02-19 | 2008-02-15 | 16.770 | 19,810,036 | -1,976,464 | 0.03% | 332,223,371 |
| 2008-02-18 | 2008-02-14 | 16.571 | 21,786,500 | +6,496,859 | 0.03% | 361,034,684 |
| 2008-02-15 | 2008-02-13 | 15.804 | 15,289,641 | +468,345 | 0.02% | 241,637,862 |
| 2008-02-14 | 2008-02-12 | 15.406 | 14,821,296 | +7,847,102 | 0.02% | 228,338,094 |
| 2008-02-13 | 2008-02-11 | 15.236 | 6,974,194 | +3,579,074 | 0.01% | 106,255,573 |
| 2008-02-12 | 2008-02-06 | 16.117 | 3,395,120 | -12,112,436 | 0.00% | 54,718,110 |
| 2008-02-11 | 2008-02-04 | 17.623 | 15,507,556 | -439,762 | 0.02% | 273,292,650 |
| 2008-02-05 | 2008-02-01 | 16.628 | 15,947,318 | +2,312,441 | 0.02% | 265,177,349 |
| 2008-02-04 | 2008-01-31 | 15.321 | 13,634,877 | +838,713 | 0.02% | 208,897,332 |
| 2008-02-01 | 2008-01-30 | 15.832 | 12,796,164 | +458,327 | 0.02% | 202,594,615 |
| 2008-01-31 | 2008-01-29 | 16.770 | 12,337,837 | +4,743,794 | 0.02% | 206,911,174 |
| 2008-01-30 | 2008-01-28 | 16.571 | 7,594,043 | -8,316,193 | 0.01% | 125,844,579 |
| 2008-01-29 | 2008-01-25 | 17.595 | 15,910,236 | -701,155 | 0.02% | 279,936,917 |
| 2008-01-28 | 2008-01-24 | 16.031 | 16,611,391 | -4,453,552 | 0.02% | 266,304,196 |
| 2008-01-25 | 2008-01-23 | 16.429 | 21,064,943 | -7,559,323 | 0.03% | 346,083,609 |
| 2008-01-24 | 2008-01-22 | 14.155 | 28,624,266 | +13,546,059 | 0.04% | 405,188,029 |
| 2008-01-23 | 2008-01-21 | 16.060 | 15,078,207 | -3,409,024 | 0.02% | 242,153,669 |
| 2008-01-22 | 2008-01-18 | 17.424 | 18,487,231 | -3,189,501 | 0.02% | 322,125,604 |
| 2008-01-21 | 2008-01-17 | 17.168 | 21,676,732 | +6,759,900 | 0.03% | 372,154,822 |
| 2008-01-18 | 2008-01-16 | 16.628 | 14,916,832 | -1,587,715 | 0.02% | 248,042,082 |
| 2008-01-17 | 2008-01-15 | 17.424 | 16,504,547 | +8,542,471 | 0.02% | 287,578,880 |
| 2008-01-16 | 2008-01-14 | 17.822 | 7,962,076 | +2,589,415 | 0.01% | 141,901,427 |
| 2008-01-15 | 2008-01-11 | 18.334 | 5,372,661 | -1,431,863 | 0.01% | 98,501,322 |
| 2008-01-14 | 2008-01-10 | 18.504 | 6,804,524 | -8,604,618 | 0.01% | 125,913,311 |
| 2008-01-11 | 2008-01-09 | 18.732 | 15,409,142 | +9,973,461 | 0.02% | 288,640,173 |
| 2008-01-10 | 2008-01-08 | 17.652 | 5,435,681 | +1,062,035 | 0.01% | 95,948,561 |
| 2008-01-09 | 2008-01-07 | 17.055 | 4,373,646 | -5,603,615 | 0.01% | 74,591,232 |
| 2008-01-08 | 2008-01-04 | 17.652 | 9,977,261 | +1,195,447 | 0.01% | 176,114,793 |
| 2008-01-07 | 2008-01-03 | 17.481 | 8,781,814 | -4,121,796 | 0.01% | 153,515,508 |
| 2008-01-04 | 2008-01-02 | 18.504 | 12,903,610 | -8,592,234 | 0.02% | 238,772,948 |
| 2008-01-03 | 2007-12-31 | 18.789 | 21,495,844 | -9,528,750 | 0.03% | 403,876,762 |
| 2008-01-02 | 2007-12-27 | 19.130 | 31,024,594 | -2,393,192 | 0.04% | 593,490,915 |
| 2007-12-28 | 2007-12-24 | 19.755 | 33,417,786 | -48,262 | 0.04% | 660,169,388 |
| 2007-12-27 | 2007-12-20 | 18.931 | 33,466,048 | -825,386 | 0.04% | 633,536,386 |
| 2007-12-21 | 2007-12-19 | 18.845 | 34,291,434 | -2,635,606 | 0.04% | 646,237,386 |
| 2007-12-20 | 2007-12-18 | 18.675 | 36,927,040 | +10,999,554 | 0.05% | 689,608,761 |
| 2007-12-19 | 2007-12-17 | 18.675 | 25,927,486 | +127,579 | 0.03% | 484,193,196 |
| 2007-12-18 | 2007-12-14 | 19.329 | 25,799,907 | +4,135,587 | 0.03% | 498,677,711 |
| 2007-12-17 | 2007-12-13 | 19.812 | 21,664,320 | -1,728,087 | 0.03% | 429,210,902 |
| 2007-12-14 | 2007-12-12 | 20.522 | 23,392,407 | -10,434,665 | 0.03% | 480,070,493 |
| 2007-12-13 | 2007-12-11 | 21.176 | 33,827,072 | +3,692,588 | 0.04% | 716,330,734 |
| 2007-12-12 | 2007-12-10 | 20.835 | 30,134,484 | -5,524,107 | 0.04% | 627,856,852 |
| 2007-12-11 | 2007-12-07 | 21.347 | 35,658,591 | +1,713,311 | 0.05% | 761,196,916 |
| 2007-12-10 | 2007-12-06 | 21.887 | 33,945,280 | +4,492,602 | 0.04% | 742,955,881 |
| 2007-12-07 | 2007-12-05 | 22.114 | 29,452,678 | +7,191,682 | 0.04% | 651,324,314 |
| 2007-12-06 | 2007-12-04 | 21.176 | 22,260,996 | +3,528,294 | 0.03% | 471,404,548 |
| 2007-12-05 | 2007-12-03 | 21.233 | 18,732,702 | -7,063,272 | 0.02% | 397,753,427 |
| 2007-12-04 | 2007-11-30 | 21.262 | 25,795,974 | +4,496,473 | 0.03% | 548,461,861 |
| 2007-12-03 | 2007-11-29 | 21.461 | 21,299,501 | -310,251 | 0.03% | 457,097,962 |
| 2007-11-30 | 2007-11-28 | 21.205 | 21,609,752 | -3,669,018 | 0.03% | 458,227,885 |
| 2007-11-29 | 2007-11-27 | 20.835 | 25,278,770 | -2,148,850 | 0.03% | 526,687,265 |
| 2007-11-28 | 2007-11-26 | 21.091 | 27,427,620 | +5,561,047 | 0.03% | 578,475,451 |
| 2007-11-27 | 2007-11-23 | 20.153 | 21,866,573 | +5,080,124 | 0.03% | 440,676,472 |
| 2007-11-26 | 2007-11-22 | 19.556 | 16,786,449 | +6,318,140 | 0.02% | 328,276,790 |
| 2007-11-23 | 2007-11-21 | 20.039 | 10,468,309 | -8,856,443 | 0.01% | 209,777,331 |
| 2007-11-22 | 2007-11-20 | 21.148 | 19,324,752 | +3,588,101 | 0.02% | 408,676,597 |
| 2007-11-21 | 2007-11-19 | 20.778 | 15,736,651 | +1,340,393 | 0.02% | 326,981,058 |
| 2007-11-20 | 2007-11-16 | 21.148 | 14,396,258 | -2,654,752 | 0.02% | 304,449,637 |
| 2007-11-19 | 2007-11-15 | 22.228 | 17,051,010 | -4,139,386 | 0.02% | 379,009,212 |
| 2007-11-16 | 2007-11-14 | 22.683 | 21,190,396 | -1,201,780 | 0.03% | 480,656,554 |
| 2007-11-15 | 2007-11-13 | 21.176 | 22,392,176 | +8,957,061 | 0.03% | 474,182,450 |
| 2007-11-14 | 2007-11-12 | 21.347 | 13,435,115 | +490,070 | 0.02% | 286,796,752 |
| 2007-11-13 | 2007-11-09 | 22.313 | 12,945,045 | +3,774,208 | 0.02% | 288,845,845 |
| 2007-11-12 | 2007-11-08 | 22.057 | 9,170,837 | +5,565,268 | 0.01% | 202,284,963 |
| 2007-11-09 | 2007-11-07 | 22.825 | 3,605,569 | -3,698,569 | 0.00% | 82,296,670 |
| 2007-11-08 | 2007-11-06 | 22.569 | 7,304,138 | +817,605 | 0.01% | 164,847,504 |
| 2007-11-07 | 2007-11-05 | 22.029 | 6,486,533 | +3,709,475 | 0.01% | 142,891,777 |
| 2007-11-06 | 2007-11-02 | 23.479 | 2,777,058 | -27,793 | 0.00% | 65,201,547 |
| 2007-11-05 | 2007-11-01 | 24.530 | 2,804,851 | +1,561,681 | 0.00% | 68,803,970 |
| 2007-11-02 | 2007-10-31 | 24.758 | 1,243,170 | -2,516,843 | 0.00% | 30,778,084 |
| 2007-11-01 | 2007-10-30 | 24.985 | 3,760,013 | -2,079,192 | 0.00% | 93,944,449 |
| 2007-10-31 | 2007-10-29 | 23.507 | 5,839,205 | -3,474,115 | 0.01% | 137,262,573 |
| 2007-10-30 | 2007-10-26 | 22.086 | 9,313,320 | +1,049,799 | 0.01% | 205,692,496 |
| 2007-10-29 | 2007-10-25 | 22.143 | 8,263,521 | +1,563,439 | 0.01% | 182,976,576 |
| 2007-10-26 | 2007-10-24 | 20.835 | 6,700,082 | +1,773,118 | 0.01% | 139,597,293 |
| 2007-10-25 | 2007-10-23 | 20.721 | 4,926,964 | +522,789 | 0.01% | 102,093,906 |
| 2007-10-24 | 2007-10-22 | 20.039 | 4,404,175 | -3,777,727 | 0.01% | 88,256,477 |
| 2007-10-23 | 2007-10-18 | 20.750 | 8,181,902 | +1,697,128 | 0.01% | 169,773,553 |
| 2007-10-22 | 2007-10-17 | 20.750 | 6,484,774 | +2,328,624 | 0.01% | 134,558,336 |
| 2007-10-18 | 2007-10-16 | 20.466 | 4,156,150 | +3,236,292 | 0.01% | 85,058,283 |
| 2007-10-17 | 2007-10-15 | 20.892 | 919,858 | +150,926 | 0.00% | 19,217,683 |
| 2007-10-16 | 2007-10-12 | 21.034 | 768,932 | -630,442 | 0.00% | 16,173,818 |
| 2007-10-15 | 2007-10-11 | 21.347 | 1,399,374 | -2,313,496 | 0.00% | 29,872,161 |
| 2007-10-12 | 2007-10-10 | 21.148 | 3,712,870 | -1,703,460 | 0.00% | 78,519,149 |
| 2007-10-11 | 2007-10-09 | 20.835 | 5,416,330 | +2,909,461 | 0.01% | 112,850,112 |
| 2007-10-10 | 2007-10-08 | 20.721 | 2,506,869 | +1,413,569 | 0.00% | 51,945,995 |
| 2007-10-09 | 2007-10-05 | 20.238 | 1,093,300 | -4,605,181 | 0.00% | 22,126,476 |
| 2007-10-08 | 2007-10-04 | 19.897 | 5,698,481 | +4,400,780 | 0.01% | 113,383,550 |
| 2007-10-05 | 2007-10-03 | 20.551 | 1,297,701 | -7,351,403 | 0.00% | 26,668,945 |
| 2007-10-04 | 2007-10-02 | 20.608 | 8,649,104 | +1,531,425 | 0.01% | 178,238,710 |
| 2007-10-03 | 2007-09-28 | 20.153 | 7,117,679 | -2,465,830 | 0.01% | 143,442,398 |
| 2007-10-02 | 2007-09-27 | 20.210 | 9,583,509 | -709,090 | 0.01% | 193,681,018 |
| 2007-09-28 | 2007-09-25 | 20.181 | 10,292,599 | -5,682,069 | 0.01% | 207,719,040 |
| 2007-09-27 | 2007-09-24 | 22.134 | 15,974,668 | -3,545,690 | 0.02% | 353,582,561 |
| 2007-09-25 | 2007-09-21 | 21.584 | 19,520,358 | -6,555,123 | 0.02% | 421,317,684 |
| 2007-09-24 | 2007-09-20 | 21.323 | 26,075,481 | +2,726,851 | 0.03% | 556,001,265 |
| 2007-09-21 | 2007-09-19 | 20.627 | 23,348,630 | +11,265,348 | 0.03% | 481,622,795 |
| 2007-09-20 | 2007-09-18 | 19.816 | 12,083,282 | +641,328 | 0.02% | 239,445,484 |
| 2007-09-19 | 2007-09-17 | 19.903 | 11,441,954 | -2,459,528 | 0.01% | 227,731,220 |
| 2007-09-18 | 2007-09-14 | 20.251 | 13,901,482 | +3,407,183 | 0.02% | 281,516,539 |
| 2007-09-17 | 2007-09-13 | 19.874 | 10,494,299 | +4,646,746 | 0.01% | 208,565,844 |
| 2007-09-14 | 2007-09-12 | 19.758 | 5,847,553 | -1,431,770 | 0.01% | 115,537,823 |
| 2007-09-13 | 2007-09-11 | 19.787 | 7,279,323 | -3,788,252 | 0.01% | 144,038,083 |
| 2007-09-12 | 2007-09-10 | 19.874 | 11,067,575 | +1,721,368 | 0.01% | 219,959,248 |
| 2007-09-11 | 2007-09-07 | 20.106 | 9,346,207 | -6,015,986 | 0.01% | 187,914,591 |
| 2007-09-10 | 2007-09-06 | 19.816 | 15,362,193 | -920,226 | 0.02% | 304,421,244 |
| 2007-09-07 | 2007-09-05 | 19.266 | 16,282,419 | -3,444,117 | 0.02% | 313,693,998 |
| 2007-09-06 | 2007-09-04 | 19.266 | 19,726,536 | +2,854,910 | 0.03% | 380,047,703 |
| 2007-09-05 | 2007-09-03 | 18.860 | 16,871,626 | -2,098,985 | 0.02% | 318,202,484 |
| 2007-09-04 | 2007-08-31 | 18.918 | 18,970,611 | +4,567,993 | 0.02% | 358,888,992 |
| 2007-09-03 | 2007-08-30 | 18.165 | 14,402,618 | -566,080 | 0.02% | 261,622,216 |
| 2007-08-31 | 2007-08-29 | 17.383 | 14,968,698 | -634,770 | 0.02% | 260,196,179 |
| 2007-08-30 | 2007-08-28 | 17.672 | 15,603,468 | -5,537,924 | 0.02% | 275,750,689 |
| 2007-08-29 | 2007-08-27 | 17.817 | 21,141,392 | -8,061,125 | 0.03% | 376,681,535 |
| 2007-08-28 | 2007-08-24 | 16.948 | 29,202,517 | +805,975 | 0.04% | 494,927,732 |
| 2007-08-27 | 2007-08-23 | 16.977 | 28,396,542 | +2,641,249 | 0.04% | 482,090,652 |
| 2007-08-24 | 2007-08-22 | 16.600 | 25,755,293 | +1,438,327 | 0.03% | 427,549,846 |
| 2007-08-23 | 2007-08-21 | 16.137 | 24,316,966 | +5,271,107 | 0.03% | 392,401,104 |
| 2007-08-22 | 2007-08-20 | 15.789 | 19,045,859 | +2,591,200 | 0.02% | 300,720,271 |
| 2007-08-21 | 2007-08-17 | 14.138 | 16,454,659 | +660,657 | 0.02% | 232,634,620 |
| 2007-08-20 | 2007-08-16 | 14.630 | 15,794,002 | +3,191,451 | 0.02% | 231,073,001 |
| 2007-08-17 | 2007-08-15 | 15.442 | 12,602,551 | -8,620,646 | 0.02% | 194,603,797 |
| 2007-08-16 | 2007-08-14 | 15.992 | 21,223,197 | +2,279,509 | 0.03% | 339,402,878 |
| 2007-08-15 | 2007-08-13 | 16.079 | 18,943,688 | +4,504,482 | 0.02% | 304,595,268 |
| 2007-08-14 | 2007-08-10 | 16.021 | 14,439,206 | -2,027,534 | 0.02% | 231,331,131 |
| 2007-08-13 | 2007-08-09 | 16.456 | 16,466,740 | -1,744,495 | 0.02% | 270,970,243 |
| 2007-08-10 | 2007-08-08 | 16.485 | 18,211,235 | +3,675,036 | 0.02% | 300,204,572 |
| 2007-08-09 | 2007-08-07 | 15.789 | 14,536,199 | +2,706,141 | 0.02% | 229,516,017 |
| 2007-08-08 | 2007-08-06 | 15.992 | 11,830,058 | -4,044,714 | 0.02% | 189,187,130 |
| 2007-08-07 | 2007-08-03 | 16.629 | 15,874,772 | -2,042,722 | 0.02% | 263,988,511 |
| 2007-08-06 | 2007-08-02 | 16.398 | 17,917,494 | +7,780,155 | 0.02% | 293,805,104 |
| 2007-08-03 | 2007-08-01 | 16.311 | 10,137,339 | -8,312,409 | 0.01% | 165,347,641 |
| 2007-08-02 | 2007-07-31 | 17.093 | 18,449,748 | +730,727 | 0.02% | 315,361,075 |
| 2007-08-01 | 2007-07-30 | 16.514 | 17,719,021 | +382,795 | 0.02% | 292,603,971 |
| 2007-07-31 | 2007-07-27 | 16.398 | 17,336,226 | +2,790,017 | 0.02% | 284,273,665 |
| 2007-07-30 | 2007-07-26 | 16.948 | 14,546,209 | -2,824,534 | 0.02% | 246,530,880 |
| 2007-07-27 | 2007-07-25 | 17.064 | 17,370,743 | -2,597,067 | 0.02% | 296,414,420 |
| 2007-07-26 | 2007-07-24 | 17.325 | 19,967,810 | -483,585 | 0.03% | 345,937,193 |
| 2007-07-25 | 2007-07-23 | 17.499 | 20,451,395 | -871,557 | 0.03% | 357,870,181 |
| 2007-07-24 | 2007-07-20 | 17.354 | 21,322,952 | +1,425,902 | 0.03% | 370,032,431 |
| 2007-07-23 | 2007-07-19 | 16.890 | 19,897,050 | +1,821,122 | 0.03% | 336,064,690 |
| 2007-07-20 | 2007-07-18 | 16.514 | 18,075,928 | -1,166,333 | 0.02% | 298,497,773 |
| 2007-07-19 | 2007-07-17 | 16.919 | 19,242,261 | +1,061,056 | 0.02% | 325,562,658 |
| 2007-07-18 | 2007-07-16 | 16.861 | 18,181,205 | -75,592 | 0.02% | 306,557,034 |
| 2007-07-17 | 2007-07-13 | 17.035 | 18,256,797 | +4,313,257 | 0.02% | 311,005,128 |
| 2007-07-16 | 2007-07-12 | 16.803 | 13,943,540 | +2,245,338 | 0.02% | 234,296,973 |
| 2007-07-13 | 2007-07-11 | 16.948 | 11,698,202 | -1,028,955 | 0.02% | 198,262,519 |
| 2007-07-12 | 2007-07-10 | 17.383 | 12,727,157 | +834,968 | 0.02% | 221,232,175 |
| 2007-07-11 | 2007-07-09 | 17.064 | 11,892,189 | +216,423 | 0.02% | 202,928,355 |
| 2007-07-10 | 2007-07-06 | 16.948 | 11,675,766 | +836,004 | 0.02% | 197,882,271 |
| 2007-07-09 | 2007-07-05 | 16.716 | 10,839,762 | +560,903 | 0.01% | 181,201,253 |
| 2007-07-06 | 2007-07-04 | 16.253 | 10,278,859 | -4,071,638 | 0.01% | 167,060,358 |
| 2007-07-05 | 2007-07-03 | 15.847 | 14,350,497 | -1,143,206 | 0.02% | 227,415,418 |
| 2007-07-04 | 2007-06-29 | 15.586 | 15,493,703 | +2,062,052 | 0.02% | 241,492,218 |
| 2007-07-03 | 2007-06-28 | 15.702 | 13,431,651 | -5,086,441 | 0.02% | 210,908,616 |
| 2007-06-29 | 2007-06-27 | 15.384 | 18,518,092 | -578,507 | 0.02% | 284,876,350 |
| 2007-06-28 | 2007-06-26 | 15.065 | 19,096,599 | +3,919,763 | 0.02% | 287,690,161 |
| 2007-06-26 | 2007-06-22 | 15.413 | 15,176,836 | 0.02% | 233,915,236 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy