History of CCASS shareholding
Participant: CARRIER STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 5,383,422 | +0 | 0.00% | 39,514,317 |
| 2025-10-13 | 2025-10-09 | 7.290 | 5,383,422 | +0 | 0.00% | 39,245,146 |
| 2025-10-10 | 2025-10-08 | 7.280 | 5,383,422 | +0 | 0.00% | 39,191,312 |
| 2025-10-09 | 2025-10-06 | 7.290 | 5,383,422 | +10,700 | 0.00% | 39,245,146 |
| 2025-10-06 | 2025-10-02 | 7.400 | 5,372,722 | +2,000 | 0.00% | 39,758,143 |
| 2025-09-25 | 2025-09-23 | 7.500 | 5,370,722 | -10,000 | 0.00% | 40,280,415 |
| 2025-09-22 | 2025-09-18 | 7.650 | 5,380,722 | +10,000 | 0.00% | 41,162,523 |
| 2025-09-16 | 2025-09-12 | 7.880 | 5,370,722 | -1,070 | 0.00% | 42,321,289 |
| 2025-07-28 | 2025-07-24 | 8.420 | 5,371,792 | -2,000 | 0.00% | 45,230,489 |
| 2025-07-14 | 2025-07-10 | 8.480 | 5,373,792 | -4,000 | 0.00% | 45,569,756 |
| 2025-06-23 | 2025-06-19 | 7.480 | 5,377,792 | -6,210 | 0.00% | 40,225,884 |
| 2025-06-16 | 2025-06-12 | 7.640 | 5,384,002 | -1,000 | 0.00% | 41,133,775 |
| 2025-06-12 | 2025-06-10 | 7.490 | 5,385,002 | -10,000 | 0.00% | 40,333,665 |
| 2025-06-05 | 2025-06-03 | 7.160 | 5,395,002 | -3,000 | 0.00% | 38,628,214 |
| 2025-06-04 | 2025-06-02 | 6.920 | 5,398,002 | +15,000 | 0.00% | 37,354,174 |
| 2025-05-06 | 2025-04-30 | 6.380 | 5,383,002 | +3,000 | 0.00% | 34,343,553 |
| 2025-04-30 | 2025-04-28 | 7.102 | 5,380,002 | +175,722 | 0.00% | 38,208,582 |
| 2025-04-11 | 2025-04-09 | 6.337 | 5,204,280 | +5,804 | 0.00% | 32,979,409 |
| 2025-03-14 | 2025-03-12 | 6.875 | 5,198,476 | +967 | 0.00% | 35,737,110 |
| 2025-03-07 | 2025-03-05 | 7.009 | 5,197,509 | -3,869 | 0.00% | 36,428,953 |
| 2025-02-21 | 2025-02-19 | 6.957 | 5,201,378 | -9,674 | 0.00% | 36,187,220 |
| 2025-02-03 | 2025-01-24 | 6.554 | 5,211,052 | -19,347 | 0.00% | 34,153,594 |
| 2025-01-21 | 2025-01-17 | 6.223 | 5,230,399 | +5,804 | 0.00% | 32,550,154 |
| 2025-01-15 | 2025-01-13 | 6.079 | 5,224,595 | +9,674 | 0.00% | 31,757,894 |
| 2025-01-14 | 2025-01-10 | 6.110 | 5,214,921 | +3,869 | 0.00% | 31,860,821 |
| 2025-01-09 | 2025-01-07 | 6.223 | 5,211,052 | +15,478 | 0.00% | 32,429,753 |
| 2025-01-02 | 2024-12-27 | 6.916 | 5,195,574 | +170,885 | 0.00% | 35,932,212 |
| 2024-12-27 | 2024-12-20 | 6.649 | 5,024,689 | -3,067 | 0.00% | 33,407,633 |
| 2024-12-20 | 2024-12-18 | 6.713 | 5,027,756 | -28,066 | 0.00% | 33,750,481 |
| 2024-12-19 | 2024-12-17 | 6.691 | 5,055,822 | +2,002 | 0.00% | 33,830,798 |
| 2024-12-18 | 2024-12-16 | 6.713 | 5,053,820 | +14,968 | 0.00% | 33,925,445 |
| 2024-12-17 | 2024-12-13 | 6.670 | 5,038,852 | +14,969 | 0.00% | 33,609,521 |
| 2024-12-12 | 2024-12-10 | 6.681 | 5,023,883 | -9,356 | 0.00% | 33,563,378 |
| 2024-12-11 | 2024-12-09 | 6.691 | 5,033,239 | -9,355 | 0.00% | 33,679,685 |
| 2024-11-25 | 2024-11-21 | 6.360 | 5,042,594 | +16,840 | 0.00% | 32,071,340 |
| 2024-11-22 | 2024-11-20 | 6.403 | 5,025,754 | -79,520 | 0.00% | 32,179,122 |
| 2024-11-13 | 2024-11-11 | 6.467 | 5,105,274 | -9,355 | 0.00% | 33,015,704 |
| 2024-10-17 | 2024-10-15 | 6.446 | 5,114,629 | +9,355 | 0.00% | 32,966,860 |
| 2024-10-09 | 2024-10-07 | 6.606 | 5,105,274 | +9,355 | 0.00% | 33,725,133 |
| 2024-10-07 | 2024-10-03 | 6.478 | 5,095,919 | -67,357 | 0.00% | 33,009,677 |
| 2024-10-02 | 2024-09-27 | 6.403 | 5,163,276 | -936 | 0.00% | 33,059,654 |
| 2024-09-30 | 2024-09-26 | 6.627 | 5,164,212 | -9,355 | 0.00% | 34,224,876 |
| 2024-09-26 | 2024-09-24 | 6.339 | 5,173,567 | -93,552 | 0.00% | 32,793,737 |
| 2024-08-22 | 2024-08-20 | 6.093 | 5,267,119 | +935 | 0.00% | 32,091,803 |
| 2024-08-20 | 2024-08-16 | 6.029 | 5,266,184 | -56,131 | 0.00% | 31,748,358 |
| 2024-08-14 | 2024-08-12 | 5.933 | 5,322,315 | -9,355 | 0.00% | 31,574,733 |
| 2024-07-18 | 2024-07-16 | 5.847 | 5,331,670 | +18,710 | 0.00% | 31,174,301 |
| 2024-07-16 | 2024-07-12 | 6.050 | 5,312,960 | -166,915 | 0.00% | 32,143,940 |
| 2024-07-10 | 2024-07-08 | 5.740 | 5,479,875 | +9,355 | 0.00% | 31,455,100 |
| 2024-07-08 | 2024-07-04 | 5.922 | 5,470,520 | -4,678 | 0.00% | 32,395,487 |
| 2024-07-04 | 2024-07-02 | 6.776 | 5,475,198 | +413,843 | 0.00% | 37,100,227 |
| 2024-07-02 | 2024-06-27 | 6.614 | 5,061,355 | +17,296 | 0.00% | 33,476,647 |
| 2024-06-27 | 2024-06-25 | 6.707 | 5,044,059 | +64,861 | 0.00% | 33,828,853 |
| 2024-06-26 | 2024-06-24 | 6.684 | 4,979,198 | -4,324 | 0.00% | 33,278,701 |
| 2024-06-24 | 2024-06-20 | 6.695 | 4,983,522 | +34,592 | 0.00% | 33,365,226 |
| 2024-06-21 | 2024-06-19 | 6.718 | 4,948,930 | -12,107 | 0.00% | 33,248,080 |
| 2024-06-17 | 2024-06-13 | 6.371 | 4,961,037 | +8,648 | 0.00% | 31,608,449 |
| 2024-05-28 | 2024-05-24 | 6.718 | 4,952,389 | +40,646 | 0.00% | 33,271,318 |
| 2024-05-27 | 2024-05-23 | 6.764 | 4,911,743 | -6,919 | 0.00% | 33,225,431 |
| 2024-05-24 | 2024-05-22 | 6.811 | 4,918,662 | +24,578 | 0.00% | 33,499,737 |
| 2024-05-23 | 2024-05-21 | 6.788 | 4,894,084 | +6,919 | 0.00% | 33,219,160 |
| 2024-05-21 | 2024-05-17 | 6.764 | 4,887,165 | -4,324 | 0.00% | 33,059,174 |
| 2024-05-20 | 2024-05-16 | 6.822 | 4,891,489 | +34,592 | 0.00% | 33,371,230 |
| 2024-05-17 | 2024-05-14 | 6.429 | 4,856,897 | +8,648 | 0.00% | 31,225,745 |
| 2024-05-14 | 2024-05-10 | 6.522 | 4,848,249 | -25,944 | 0.00% | 31,618,637 |
| 2024-05-07 | 2024-05-03 | 5.990 | 4,874,193 | -10,499 | 0.00% | 29,195,210 |
| 2024-05-06 | 2024-05-02 | 5.932 | 4,884,692 | -24,215 | 0.00% | 28,975,683 |
| 2024-05-03 | 2024-04-30 | 5.897 | 4,908,907 | -2,656 | 0.00% | 28,949,036 |
| 2024-05-02 | 2024-04-29 | 5.863 | 4,911,563 | -5,992 | 0.00% | 28,794,318 |
| 2024-04-30 | 2024-04-26 | 5.747 | 4,917,555 | -17,296 | 0.00% | 28,260,819 |
| 2024-03-01 | 2024-02-28 | 5.631 | 4,934,851 | +4,324 | 0.00% | 27,789,589 |
| 2024-02-26 | 2024-02-22 | 5.735 | 4,930,527 | -865 | 0.00% | 28,278,355 |
| 2024-02-23 | 2024-02-21 | 5.631 | 4,931,392 | +4,324 | 0.00% | 27,770,111 |
| 2024-02-21 | 2024-02-19 | 5.469 | 4,927,068 | -27,760 | 0.00% | 26,948,142 |
| 2024-01-30 | 2024-01-26 | 5.388 | 4,954,828 | +1,730 | 0.00% | 26,698,916 |
| 2024-01-29 | 2024-01-25 | 5.388 | 4,953,098 | -8,648 | 0.00% | 26,689,594 |
| 2024-01-25 | 2024-01-23 | 5.099 | 4,961,746 | -1,535 | 0.00% | 25,301,848 |
| 2024-01-18 | 2024-01-16 | 5.146 | 4,963,281 | +865 | 0.00% | 25,539,242 |
| 2024-01-15 | 2024-01-11 | 5.250 | 4,962,416 | -4,324 | 0.00% | 26,051,225 |
| 2024-01-10 | 2024-01-08 | 5.203 | 4,966,740 | +6,054 | 0.00% | 25,844,198 |
| 2024-01-05 | 2024-01-03 | 5.284 | 4,960,686 | +5,370 | 0.00% | 26,214,227 |
| 2024-01-02 | 2023-12-28 | 5.354 | 4,955,316 | -8,648 | 0.00% | 26,529,647 |
| 2023-12-21 | 2023-12-19 | 5.192 | 4,963,964 | +4,324 | 0.00% | 25,772,354 |
| 2023-11-17 | 2023-11-15 | 5.354 | 4,959,640 | -86,481 | 0.00% | 26,552,797 |
| 2023-11-10 | 2023-11-08 | 5.134 | 5,046,121 | +865 | 0.00% | 25,907,157 |
| 2023-11-03 | 2023-11-01 | 5.169 | 5,045,256 | +1,730 | 0.00% | 26,077,734 |
| 2023-10-20 | 2023-10-18 | 5.377 | 5,043,526 | +864 | 0.00% | 27,118,542 |
| 2023-10-17 | 2023-10-13 | 5.365 | 5,042,662 | +2,595 | 0.00% | 27,055,587 |
| 2023-10-16 | 2023-10-12 | 5.423 | 5,040,067 | -4,324 | 0.00% | 27,333,061 |
| 2023-10-09 | 2023-10-05 | 4.937 | 5,044,391 | +86,481 | 0.00% | 24,906,674 |
| 2023-10-05 | 2023-10-03 | 4.903 | 4,957,910 | +43,240 | 0.00% | 24,307,686 |
| 2023-09-13 | 2023-09-11 | 4.984 | 4,914,670 | -11,242 | 0.00% | 24,493,495 |
| 2023-08-31 | 2023-08-29 | 4.857 | 4,925,912 | +4,324 | 0.00% | 23,922,968 |
| 2023-08-30 | 2023-08-28 | 4.787 | 4,921,588 | -8,648 | 0.00% | 23,560,512 |
| 2023-08-29 | 2023-08-25 | 4.741 | 4,930,236 | +4,324 | 0.00% | 23,373,874 |
| 2023-08-23 | 2023-08-21 | 4.648 | 4,925,912 | +2,594 | 0.00% | 22,897,698 |
| 2023-08-21 | 2023-08-17 | 4.741 | 4,923,318 | +1,730 | 0.00% | 23,341,076 |
| 2023-08-18 | 2023-08-16 | 4.764 | 4,921,588 | +2,594 | 0.00% | 23,446,693 |
| 2023-08-14 | 2023-08-10 | 4.972 | 4,918,994 | +2,595 | 0.00% | 24,458,165 |
| 2023-07-28 | 2023-07-26 | 5.076 | 4,916,399 | +1,729 | 0.00% | 24,956,907 |
| 2023-07-19 | 2023-07-14 | 5.076 | 4,914,670 | +5,189 | 0.00% | 24,948,130 |
| 2023-07-11 | 2023-07-07 | 5.053 | 4,909,481 | +8,648 | 0.00% | 24,808,251 |
| 2023-07-10 | 2023-07-06 | 5.123 | 4,900,833 | +17,297 | 0.00% | 25,104,568 |
| 2023-07-07 | 2023-07-05 | 6.315 | 4,883,536 | +432,405 | 0.00% | 30,837,309 |
| 2023-07-06 | 2023-07-04 | 6.428 | 4,451,131 | +375,663 | 0.00% | 28,612,792 |
| 2023-06-30 | 2023-06-28 | 6.403 | 4,075,468 | +2,376 | 0.00% | 26,095,013 |
| 2023-06-29 | 2023-06-27 | 6.390 | 4,073,092 | +47,509 | 0.00% | 26,028,361 |
| 2023-06-06 | 2023-06-02 | 6.340 | 4,025,583 | +22,171 | 0.00% | 25,521,405 |
| 2023-06-02 | 2023-05-31 | 6.327 | 4,003,412 | +23,755 | 0.00% | 25,330,286 |
| 2023-05-11 | 2023-05-09 | 7.034 | 3,979,657 | -7,918 | 0.00% | 27,994,513 |
| 2023-04-11 | 2023-04-04 | 6.441 | 3,987,575 | -7,919 | 0.00% | 25,683,317 |
| 2023-03-10 | 2023-03-08 | 6.327 | 3,995,494 | -1,583 | 0.00% | 25,280,187 |
| 2023-02-22 | 2023-02-20 | 6.289 | 3,997,077 | -1,584 | 0.00% | 25,138,765 |
| 2023-02-20 | 2023-02-16 | 6.226 | 3,998,661 | +1,584 | 0.00% | 24,896,230 |
| 2023-02-13 | 2023-02-09 | 6.302 | 3,997,077 | -11,878 | 0.00% | 25,189,244 |
| 2023-02-10 | 2023-02-08 | 6.315 | 4,008,955 | -3,959 | 0.00% | 25,314,728 |
| 2023-01-26 | 2023-01-19 | 6.416 | 4,012,914 | +7,919 | 0.00% | 25,745,163 |
| 2023-01-13 | 2023-01-11 | 6.302 | 4,004,995 | +31,672 | 0.00% | 25,239,143 |
| 2023-01-03 | 2022-12-29 | 6.163 | 3,973,323 | -7,918 | 0.00% | 24,487,575 |
| 2022-12-15 | 2022-12-13 | 5.948 | 3,981,241 | +7,918 | 0.00% | 23,681,622 |
| 2022-11-15 | 2022-11-11 | 5.797 | 3,973,323 | +1,584 | 0.00% | 23,032,370 |
| 2022-11-01 | 2022-10-28 | 5.519 | 3,971,739 | +15,837 | 0.00% | 21,919,680 |
| 2022-10-27 | 2022-10-25 | 5.595 | 3,955,902 | -3,960 | 0.00% | 22,132,034 |
| 2022-10-07 | 2022-10-05 | 5.910 | 3,959,862 | +15,837 | 0.00% | 23,404,425 |
| 2022-10-06 | 2022-10-03 | 5.633 | 3,944,025 | +15,836 | 0.00% | 22,215,014 |
| 2022-09-16 | 2022-09-14 | 5.936 | 3,928,189 | +39,592 | 0.00% | 23,316,444 |
| 2022-09-13 | 2022-09-08 | 5.923 | 3,888,597 | +3,959 | 0.00% | 23,032,329 |
| 2022-09-09 | 2022-09-07 | 5.974 | 3,884,638 | +47,509 | 0.00% | 23,205,118 |
| 2022-09-08 | 2022-09-06 | 5.999 | 3,837,129 | +1,584 | 0.00% | 23,018,239 |
| 2022-08-26 | 2022-08-24 | 6.075 | 3,835,545 | +15,836 | 0.00% | 23,299,373 |
| 2022-08-16 | 2022-08-12 | 6.277 | 3,819,709 | +15,837 | 0.00% | 23,975,007 |
| 2022-08-10 | 2022-08-08 | 6.226 | 3,803,872 | +47,509 | 0.00% | 23,683,446 |
| 2022-08-04 | 2022-08-02 | 6.188 | 3,756,363 | +7,918 | 0.00% | 23,245,330 |
| 2022-07-18 | 2022-07-14 | 6.302 | 3,748,445 | +39,591 | 0.00% | 23,622,386 |
| 2022-07-15 | 2022-07-13 | 6.390 | 3,708,854 | +15,837 | 0.00% | 23,700,763 |
| 2022-07-06 | 2022-07-04 | 6.618 | 3,693,017 | +7,918 | 0.00% | 24,439,070 |
| 2022-06-29 | 2022-06-27 | 7.658 | 3,685,099 | +275,864 | 0.00% | 28,221,259 |
| 2022-06-28 | 2022-06-24 | 7.631 | 3,409,235 | +39,558 | 0.00% | 26,015,555 |
| 2022-06-27 | 2022-06-23 | 7.631 | 3,369,677 | +36,627 | 0.00% | 25,713,692 |
| 2022-06-24 | 2022-06-22 | 7.604 | 3,333,050 | -7,325 | 0.00% | 25,343,196 |
| 2022-06-16 | 2022-06-14 | 7.563 | 3,340,375 | +7,325 | 0.00% | 25,262,094 |
| 2022-06-15 | 2022-06-13 | 7.576 | 3,333,050 | +7,326 | 0.00% | 25,252,197 |
| 2022-06-13 | 2022-06-09 | 7.699 | 3,325,724 | +7,325 | 0.00% | 25,605,288 |
| 2022-06-09 | 2022-06-07 | 7.808 | 3,318,399 | +4,396 | 0.00% | 25,911,287 |
| 2022-06-01 | 2022-05-30 | 7.959 | 3,314,003 | +21,976 | 0.00% | 26,374,596 |
| 2022-04-21 | 2022-04-19 | 7.849 | 3,292,027 | +7,325 | 0.00% | 25,840,183 |
| 2022-04-08 | 2022-04-06 | 8.068 | 3,284,702 | -7,325 | 0.00% | 26,500,118 |
| 2022-03-23 | 2022-03-21 | 7.672 | 3,292,027 | +7,325 | 0.00% | 25,255,970 |
| 2022-03-18 | 2022-03-16 | 7.399 | 3,284,702 | +29,302 | 0.00% | 24,302,985 |
| 2022-03-09 | 2022-03-07 | 7.767 | 3,255,400 | +14,651 | 0.00% | 25,286,049 |
| 2022-03-01 | 2022-02-25 | 7.849 | 3,240,749 | +18,314 | 0.00% | 25,437,686 |
| 2022-02-11 | 2022-02-09 | 8.423 | 3,222,435 | +3,663 | 0.00% | 27,141,490 |
| 2022-02-04 | 2022-01-27 | 8.122 | 3,218,772 | -7,326 | 0.00% | 26,143,970 |
| 2022-01-28 | 2022-01-26 | 8.109 | 3,226,098 | -7,325 | 0.00% | 26,159,435 |
| 2022-01-07 | 2022-01-05 | 7.658 | 3,233,423 | -2,198 | 0.00% | 24,762,229 |
| 2021-12-28 | 2021-12-22 | 7.194 | 3,235,621 | +18,314 | 0.00% | 23,277,301 |
| 2021-12-13 | 2021-12-09 | 7.276 | 3,217,307 | +36,627 | 0.00% | 23,409,065 |
| 2021-12-06 | 2021-12-02 | 7.180 | 3,180,680 | +14,651 | 0.00% | 22,838,632 |
| 2021-11-09 | 2021-11-05 | 7.058 | 3,166,029 | +8,058 | 0.00% | 22,344,456 |
| 2021-11-08 | 2021-11-04 | 7.167 | 3,157,971 | +36,627 | 0.00% | 22,632,462 |
| 2021-11-03 | 2021-11-01 | 7.276 | 3,121,344 | +3,663 | 0.00% | 22,710,840 |
| 2021-11-02 | 2021-10-29 | 7.221 | 3,117,681 | +43,953 | 0.00% | 22,513,950 |
| 2021-11-01 | 2021-10-28 | 7.276 | 3,073,728 | -21,976 | 0.00% | 22,364,387 |
| 2021-10-20 | 2021-10-18 | 7.412 | 3,095,704 | +13,185 | 0.00% | 22,946,878 |
| 2021-10-07 | 2021-10-05 | 7.563 | 3,082,519 | -7,325 | 0.00% | 23,312,019 |
| 2021-10-05 | 2021-09-30 | 7.617 | 3,089,844 | -7,325 | 0.00% | 23,536,133 |
| 2021-09-27 | 2021-09-23 | 7.481 | 3,097,169 | +7,325 | 0.00% | 23,169,135 |
| 2021-09-01 | 2021-08-30 | 7.617 | 3,089,844 | -7,325 | 0.00% | 23,536,133 |
| 2021-08-27 | 2021-08-25 | 7.658 | 3,097,169 | -7,326 | 0.00% | 23,718,768 |
| 2021-08-03 | 2021-07-30 | 7.399 | 3,104,495 | +36,627 | 0.00% | 22,969,662 |
| 2021-08-02 | 2021-07-29 | 7.385 | 3,067,868 | +1,465 | 0.00% | 22,656,785 |
| 2021-07-26 | 2021-07-22 | 7.481 | 3,066,403 | -7,325 | 0.00% | 22,938,982 |
| 2021-07-21 | 2021-07-19 | 7.549 | 3,073,728 | +3,663 | 0.00% | 23,203,576 |
| 2021-07-20 | 2021-07-16 | 7.617 | 3,070,065 | +7,325 | 0.00% | 23,385,471 |
| 2021-07-15 | 2021-07-13 | 7.576 | 3,062,740 | +21,977 | 0.00% | 23,204,246 |
| 2021-07-09 | 2021-07-07 | 7.795 | 3,040,763 | -7,326 | 0.00% | 23,701,893 |
| 2021-07-08 | 2021-07-06 | 8.952 | 3,048,089 | +7,326 | 0.00% | 27,285,004 |
| 2021-07-07 | 2021-07-05 | 8.922 | 3,040,763 | +193,556 | 0.00% | 27,130,763 |
| 2021-07-06 | 2021-07-02 | 8.849 | 2,847,207 | +34,296 | 0.00% | 25,196,240 |
| 2021-07-05 | 2021-06-30 | 8.908 | 2,812,911 | +10,289 | 0.00% | 25,056,777 |
| 2021-06-25 | 2021-06-23 | 8.995 | 2,802,622 | +6,859 | 0.00% | 25,210,282 |
| 2021-06-21 | 2021-06-17 | 9.039 | 2,795,763 | +6,859 | 0.00% | 25,270,862 |
| 2021-06-17 | 2021-06-15 | 9.010 | 2,788,904 | +9,603 | 0.00% | 25,127,544 |
| 2021-06-16 | 2021-06-11 | 9.126 | 2,779,301 | +10,975 | 0.00% | 25,365,179 |
| 2021-06-10 | 2021-06-08 | 9.112 | 2,768,326 | +13,718 | 0.00% | 25,224,656 |
| 2021-05-13 | 2021-05-11 | 9.054 | 2,754,608 | +13,719 | 0.00% | 24,939,022 |
| 2021-05-10 | 2021-05-06 | 8.981 | 2,740,889 | +13,718 | 0.00% | 24,615,019 |
| 2021-04-19 | 2021-04-15 | 9.476 | 2,727,171 | -102,888 | 0.00% | 25,843,643 |
| 2021-03-22 | 2021-03-18 | 9.622 | 2,830,059 | -5,487 | 0.00% | 27,231,241 |
| 2021-03-05 | 2021-03-03 | 9.331 | 2,835,546 | -7,545 | 0.00% | 26,457,249 |
| 2021-02-25 | 2021-02-23 | 9.287 | 2,843,091 | -6,859 | 0.00% | 26,403,300 |
| 2021-02-18 | 2021-02-16 | 9.170 | 2,849,950 | +13,718 | 0.00% | 26,134,602 |
| 2021-02-03 | 2021-02-01 | 8.558 | 2,836,232 | -6,859 | 0.00% | 24,272,129 |
| 2021-02-01 | 2021-01-28 | 8.733 | 2,843,091 | -6,660 | 0.00% | 24,828,220 |
| 2021-01-29 | 2021-01-27 | 8.835 | 2,849,751 | -4,116 | 0.00% | 25,177,207 |
| 2021-01-20 | 2021-01-18 | 9.039 | 2,853,867 | -6,859 | 0.00% | 25,796,063 |
| 2021-01-19 | 2021-01-15 | 9.010 | 2,860,726 | -6,859 | 0.00% | 25,774,648 |
| 2021-01-18 | 2021-01-14 | 8.849 | 2,867,585 | -6,859 | 0.00% | 25,376,575 |
| 2021-01-15 | 2021-01-13 | 8.908 | 2,874,444 | -6,859 | 0.00% | 25,604,899 |
| 2021-01-14 | 2021-01-12 | 8.908 | 2,881,303 | -6,860 | 0.00% | 25,665,998 |
| 2021-01-13 | 2021-01-11 | 8.835 | 2,888,163 | -13,718 | 0.00% | 25,516,572 |
| 2021-01-11 | 2021-01-07 | 8.572 | 2,901,881 | +13,718 | 0.00% | 24,876,251 |
| 2021-01-07 | 2021-01-05 | 8.383 | 2,888,163 | -6,859 | 0.00% | 24,211,269 |
| 2020-12-22 | 2020-12-18 | 8.383 | 2,895,022 | +6,859 | 0.00% | 24,268,768 |
| 2020-12-21 | 2020-12-17 | 8.368 | 2,888,163 | +6,860 | 0.00% | 24,169,163 |
| 2020-12-03 | 2020-12-01 | 9.039 | 2,881,303 | +6,859 | 0.00% | 26,044,057 |
| 2020-12-02 | 2020-11-30 | 8.864 | 2,874,444 | +27,436 | 0.00% | 25,479,180 |
| 2020-11-27 | 2020-11-25 | 8.587 | 2,847,008 | -6,859 | 0.00% | 24,447,361 |
| 2020-11-19 | 2020-11-17 | 8.747 | 2,853,867 | -2,058 | 0.00% | 24,963,932 |
| 2020-11-13 | 2020-11-11 | 9.024 | 2,855,925 | -20,577 | 0.00% | 25,773,029 |
| 2020-11-12 | 2020-11-10 | 8.747 | 2,876,502 | -6,859 | 0.00% | 25,161,929 |
| 2020-11-06 | 2020-11-04 | 8.223 | 2,883,361 | +6,859 | 0.00% | 23,708,612 |
| 2020-11-05 | 2020-11-03 | 8.223 | 2,876,502 | +6,859 | 0.00% | 23,652,214 |
| 2020-11-03 | 2020-10-30 | 7.800 | 2,869,643 | +13,718 | 0.00% | 22,382,555 |
| 2020-10-30 | 2020-10-28 | 8.062 | 2,855,925 | -13,718 | 0.00% | 23,025,016 |
| 2020-10-23 | 2020-10-21 | 8.252 | 2,869,643 | +157,761 | 0.00% | 23,679,488 |
| 2020-10-19 | 2020-10-15 | 7.669 | 2,711,882 | +1,372 | 0.00% | 20,796,227 |
| 2020-10-16 | 2020-10-14 | 7.727 | 2,710,510 | +3,430 | 0.00% | 20,943,772 |
| 2020-10-09 | 2020-10-07 | 7.304 | 2,707,080 | +6,859 | 0.00% | 19,772,739 |
| 2020-10-08 | 2020-10-06 | 7.260 | 2,700,221 | +3,429 | 0.00% | 19,604,540 |
| 2020-10-05 | 2020-09-29 | 7.304 | 2,696,792 | +2,058 | 0.00% | 19,697,594 |
| 2020-09-29 | 2020-09-25 | 7.319 | 2,694,734 | -6,859 | 0.00% | 19,721,849 |
| 2020-09-14 | 2020-09-10 | 7.902 | 2,701,593 | -2,058 | 0.00% | 21,347,510 |
| 2020-09-09 | 2020-09-07 | 7.902 | 2,703,651 | +1,372 | 0.00% | 21,363,772 |
| 2020-09-08 | 2020-09-04 | 7.931 | 2,702,279 | +13,718 | 0.00% | 21,431,723 |
| 2020-09-04 | 2020-09-02 | 7.844 | 2,688,561 | -1,371 | 0.00% | 21,087,747 |
| 2020-09-03 | 2020-09-01 | 8.004 | 2,689,932 | +1,371 | 0.00% | 21,529,882 |
| 2020-09-01 | 2020-08-28 | 8.237 | 2,688,561 | -13,718 | 0.00% | 22,146,054 |
| 2020-08-19 | 2020-08-17 | 8.543 | 2,702,279 | -686 | 0.00% | 23,086,379 |
| 2020-08-05 | 2020-08-03 | 8.281 | 2,702,965 | +22,635 | 0.00% | 22,382,921 |
| 2020-07-27 | 2020-07-23 | 8.689 | 2,680,330 | +6,860 | 0.00% | 23,289,627 |
| 2020-07-24 | 2020-07-22 | 8.747 | 2,673,470 | +3,429 | 0.00% | 23,385,926 |
| 2020-07-22 | 2020-07-20 | 8.879 | 2,670,041 | -6,859 | 0.00% | 23,706,270 |
| 2020-07-17 | 2020-07-15 | 8.995 | 2,676,900 | +6,859 | 0.00% | 24,079,381 |
| 2020-07-14 | 2020-07-10 | 9.316 | 2,670,041 | -13,718 | 0.00% | 24,874,067 |
| 2020-07-09 | 2020-07-07 | 9.564 | 2,683,759 | -17,148 | 0.00% | 25,667,015 |
| 2020-07-08 | 2020-07-06 | 9.506 | 2,700,907 | -13,718 | 0.00% | 25,673,509 |
| 2020-07-07 | 2020-07-03 | 8.952 | 2,714,625 | -10,289 | 0.00% | 24,299,997 |
| 2020-07-03 | 2020-06-30 | 9.681 | 2,724,914 | +17,148 | 0.00% | 26,380,029 |
| 2020-07-02 | 2020-06-29 | 9.619 | 2,707,766 | +154,278 | 0.00% | 26,046,783 |
| 2020-06-22 | 2020-06-18 | 9.527 | 2,553,488 | +9,715 | 0.00% | 24,326,180 |
| 2020-06-09 | 2020-06-05 | 9.866 | 2,543,773 | -6,477 | 0.00% | 25,097,712 |
| 2020-06-05 | 2020-06-03 | 9.820 | 2,550,250 | -907 | 0.00% | 25,043,487 |
| 2020-06-03 | 2020-06-01 | 9.712 | 2,551,157 | -21,607 | 0.00% | 24,776,660 |
| 2020-06-02 | 2020-05-29 | 9.403 | 2,572,764 | -26,060 | 0.00% | 24,192,022 |
| 2020-05-28 | 2020-05-26 | 9.434 | 2,598,824 | -1,295 | 0.00% | 24,517,320 |
| 2020-05-27 | 2020-05-25 | 9.403 | 2,600,119 | +1,295 | 0.00% | 24,449,244 |
| 2020-05-13 | 2020-05-11 | 9.604 | 2,598,824 | -38,860 | 0.00% | 24,958,712 |
| 2020-04-20 | 2020-04-16 | 9.419 | 2,637,684 | +1,149 | 0.00% | 24,843,199 |
| 2020-04-03 | 2020-04-01 | 9.588 | 2,636,535 | +32,383 | 0.00% | 25,280,174 |
| 2020-03-26 | 2020-03-24 | 9.681 | 2,604,152 | -12,953 | 0.00% | 25,210,926 |
| 2020-03-25 | 2020-03-23 | 9.187 | 2,617,105 | -6,477 | 0.00% | 24,043,242 |
| 2020-03-23 | 2020-03-19 | 9.202 | 2,623,582 | +6,477 | 0.00% | 24,143,255 |
| 2020-03-17 | 2020-03-13 | 9.789 | 2,617,105 | +38,859 | 0.00% | 25,619,186 |
| 2020-02-20 | 2020-02-18 | 9.990 | 2,578,246 | -6,476 | 0.00% | 25,756,305 |
| 2020-02-14 | 2020-02-12 | 10.036 | 2,584,722 | -12,953 | 0.00% | 25,940,726 |
| 2020-02-10 | 2020-02-06 | 9.743 | 2,597,675 | +3,886 | 0.00% | 25,308,657 |
| 2020-01-20 | 2020-01-16 | 10.330 | 2,593,789 | +9,715 | 0.00% | 26,792,651 |
| 2020-01-02 | 2019-12-27 | 10.438 | 2,584,074 | -6,477 | 0.00% | 26,971,591 |
| 2019-11-12 | 2019-11-08 | 9.990 | 2,590,551 | +12,953 | 0.00% | 25,879,230 |
| 2019-11-07 | 2019-11-05 | 10.036 | 2,577,598 | -4,533 | 0.00% | 25,869,228 |
| 2019-10-28 | 2019-10-24 | 9.805 | 2,582,131 | -648 | 0.00% | 25,316,690 |
| 2019-10-24 | 2019-10-22 | 9.727 | 2,582,779 | -12,953 | 0.00% | 25,123,649 |
| 2019-10-16 | 2019-10-14 | 9.604 | 2,595,732 | -6,477 | 0.00% | 24,929,017 |
| 2019-10-15 | 2019-10-11 | 9.465 | 2,602,209 | -14,896 | 0.00% | 24,629,612 |
| 2019-09-06 | 2019-09-04 | 9.094 | 2,617,105 | +6,477 | 0.00% | 23,800,790 |
| 2019-08-30 | 2019-08-28 | 8.955 | 2,610,628 | -6,477 | 0.00% | 23,379,106 |
| 2019-08-29 | 2019-08-27 | 8.924 | 2,617,105 | -6,477 | 0.00% | 23,356,293 |
| 2019-08-19 | 2019-08-15 | 8.816 | 2,623,582 | -6,929 | 0.00% | 23,130,535 |
| 2019-08-16 | 2019-08-14 | 8.708 | 2,630,511 | -20,078 | 0.00% | 22,907,313 |
| 2019-08-13 | 2019-08-09 | 8.801 | 2,650,589 | +6,477 | 0.00% | 23,327,713 |
| 2019-08-12 | 2019-08-08 | 8.816 | 2,644,112 | +11,658 | 0.00% | 23,311,535 |
| 2019-08-09 | 2019-08-07 | 8.816 | 2,632,454 | +2,590 | 0.00% | 23,208,754 |
| 2019-08-08 | 2019-08-06 | 8.816 | 2,629,864 | -6,476 | 0.00% | 23,185,919 |
| 2019-08-06 | 2019-08-02 | 9.156 | 2,636,340 | +6,476 | 0.00% | 24,138,542 |
| 2019-08-01 | 2019-07-30 | 9.496 | 2,629,864 | -9,067 | 0.00% | 24,972,575 |
| 2019-07-31 | 2019-07-29 | 9.465 | 2,638,931 | +6,477 | 0.00% | 24,977,182 |
| 2019-07-26 | 2019-07-24 | 9.527 | 2,632,454 | -4,534 | 0.00% | 25,078,461 |
| 2019-07-12 | 2019-07-10 | 9.480 | 2,636,988 | +32,383 | 0.00% | 24,999,507 |
| 2019-07-02 | 2019-06-27 | 10.878 | 2,604,605 | +135,059 | 0.00% | 28,333,353 |
| 2019-06-28 | 2019-06-26 | 10.699 | 2,469,546 | +3,070 | 0.00% | 26,421,783 |
| 2019-06-24 | 2019-06-20 | 10.748 | 2,466,476 | +3,070 | 0.00% | 26,509,435 |
| 2019-06-21 | 2019-06-19 | 10.650 | 2,463,406 | -20,264 | 0.00% | 26,235,744 |
| 2019-06-20 | 2019-06-18 | 10.455 | 2,483,670 | +1,228 | 0.00% | 25,966,210 |
| 2019-06-18 | 2019-06-14 | 10.308 | 2,482,442 | +1,842 | 0.00% | 25,589,539 |
| 2019-06-12 | 2019-06-10 | 10.276 | 2,480,600 | +6,141 | 0.00% | 25,489,760 |
| 2019-06-06 | 2019-06-04 | 9.999 | 2,474,459 | +12,282 | 0.00% | 24,741,628 |
| 2019-06-05 | 2019-06-03 | 10.064 | 2,462,177 | +6,140 | 0.00% | 24,779,206 |
| 2019-05-30 | 2019-05-28 | 10.080 | 2,456,037 | +6,141 | 0.00% | 24,757,409 |
| 2019-05-28 | 2019-05-24 | 10.178 | 2,449,896 | +12,896 | 0.00% | 24,934,881 |
| 2019-05-22 | 2019-05-20 | 10.243 | 2,437,000 | +6,140 | 0.00% | 24,962,370 |
| 2019-05-17 | 2019-05-15 | 10.259 | 2,430,860 | +6,141 | 0.00% | 24,939,063 |
| 2019-05-16 | 2019-05-14 | 10.308 | 2,424,719 | -6,141 | 0.00% | 24,994,518 |
| 2019-05-15 | 2019-05-10 | 10.536 | 2,430,860 | +65,706 | 0.00% | 25,612,022 |
| 2019-05-14 | 2019-05-09 | 10.487 | 2,365,154 | +7,983 | 0.00% | 24,804,183 |
| 2019-05-08 | 2019-05-06 | 11.106 | 2,357,171 | -6,141 | 0.00% | 26,179,124 |
| 2019-04-15 | 2019-04-11 | 11.188 | 2,363,312 | +9,211 | 0.00% | 26,439,756 |
| 2019-04-03 | 2019-04-01 | 11.236 | 2,354,101 | +6,141 | 0.00% | 26,451,714 |
| 2019-04-02 | 2019-03-29 | 10.960 | 2,347,960 | +24,563 | 0.00% | 25,732,702 |
| 2019-03-29 | 2019-03-27 | 11.171 | 2,323,397 | +18,422 | 0.00% | 25,955,367 |
| 2019-03-28 | 2019-03-26 | 11.074 | 2,304,975 | +3,071 | 0.00% | 25,524,355 |
| 2019-03-25 | 2019-03-21 | 11.318 | 2,301,904 | +8,597 | 0.00% | 26,052,635 |
| 2019-03-07 | 2019-03-05 | 11.595 | 2,293,307 | -6,755 | 0.00% | 26,590,214 |
| 2019-03-01 | 2019-02-27 | 11.513 | 2,300,062 | -6,141 | 0.00% | 26,481,257 |
| 2019-02-12 | 2019-02-08 | 11.253 | 2,306,203 | +6,141 | 0.00% | 25,951,067 |
| 2019-01-17 | 2019-01-15 | 10.748 | 2,300,062 | -24,563 | 0.00% | 24,720,834 |
| 2019-01-11 | 2019-01-09 | 10.699 | 2,324,625 | -1,228 | 0.00% | 24,871,267 |
| 2018-12-28 | 2018-12-24 | 10.341 | 2,325,853 | -3,071 | 0.00% | 24,051,138 |
| 2018-12-27 | 2018-12-20 | 10.324 | 2,328,924 | +30,704 | 0.00% | 24,044,969 |
| 2018-12-21 | 2018-12-19 | 10.406 | 2,298,220 | +6,141 | 0.00% | 23,915,094 |
| 2018-12-11 | 2018-12-07 | 10.569 | 2,292,079 | -3,070 | 0.00% | 24,224,450 |
| 2018-12-03 | 2018-11-29 | 10.813 | 2,295,149 | +6,140 | 0.00% | 24,817,533 |
| 2018-11-14 | 2018-11-12 | 10.455 | 2,289,009 | +614 | 0.00% | 23,931,073 |
| 2018-11-09 | 2018-11-07 | 10.634 | 2,288,395 | +614 | 0.00% | 24,334,578 |
| 2018-11-06 | 2018-11-02 | 10.715 | 2,287,781 | -5,042 | 0.00% | 24,514,327 |
| 2018-11-02 | 2018-10-31 | 10.129 | 2,292,823 | -6,141 | 0.00% | 23,224,189 |
| 2018-10-30 | 2018-10-26 | 10.048 | 2,298,964 | +7,369 | 0.00% | 23,099,202 |
| 2018-10-29 | 2018-10-25 | 10.097 | 2,291,595 | +3,070 | 0.00% | 23,137,114 |
| 2018-10-24 | 2018-10-22 | 10.341 | 2,288,525 | +6,141 | 0.00% | 23,665,137 |
| 2018-10-22 | 2018-10-18 | 9.901 | 2,282,384 | +3,070 | 0.00% | 22,598,100 |
| 2018-10-15 | 2018-10-11 | 9.917 | 2,279,314 | -12,281 | 0.00% | 22,604,822 |
| 2018-10-11 | 2018-10-09 | 10.259 | 2,291,595 | +3,070 | 0.00% | 23,510,294 |
| 2018-10-10 | 2018-10-08 | 10.211 | 2,288,525 | +3,071 | 0.00% | 23,366,994 |
| 2018-10-04 | 2018-10-02 | 10.780 | 2,285,454 | +614 | 0.00% | 24,638,265 |
| 2018-10-02 | 2018-09-27 | 11.057 | 2,284,840 | +9,211 | 0.00% | 25,264,180 |
| 2018-09-14 | 2018-09-12 | 10.341 | 2,275,629 | +6,755 | 0.00% | 23,531,782 |
| 2018-09-11 | 2018-09-07 | 10.862 | 2,268,874 | +1,228 | 0.00% | 24,644,264 |
| 2018-09-10 | 2018-09-06 | 10.911 | 2,267,646 | +6,140 | 0.00% | 24,741,709 |
| 2018-08-15 | 2018-08-13 | 11.285 | 2,261,506 | -3,070 | 0.00% | 25,521,760 |
| 2018-07-26 | 2018-07-24 | 11.627 | 2,264,576 | -18,422 | 0.00% | 26,330,842 |
| 2018-07-12 | 2018-07-10 | 11.383 | 2,282,998 | -3,071 | 0.00% | 25,987,371 |
| 2018-07-10 | 2018-07-06 | 12.234 | 2,286,069 | +1,843 | 0.00% | 27,968,090 |
| 2018-07-09 | 2018-07-05 | 12.183 | 2,284,226 | +110,267 | 0.00% | 27,828,288 |
| 2018-07-05 | 2018-07-03 | 12.166 | 2,173,959 | +14,611 | 0.00% | 26,447,729 |
| 2018-07-03 | 2018-06-28 | 12.114 | 2,159,348 | +11,688 | 0.00% | 26,159,132 |
| 2018-06-25 | 2018-06-21 | 12.696 | 2,147,660 | +31,560 | 0.00% | 27,266,969 |
| 2018-06-21 | 2018-06-19 | 12.919 | 2,116,100 | +2,922 | 0.00% | 27,336,982 |
| 2018-06-20 | 2018-06-15 | 13.329 | 2,113,178 | +19,286 | 0.00% | 28,167,024 |
| 2018-06-19 | 2018-06-14 | 13.466 | 2,093,892 | +5,844 | 0.00% | 28,196,580 |
| 2018-06-15 | 2018-06-13 | 13.620 | 2,088,048 | +5,845 | 0.00% | 28,439,436 |
| 2018-06-12 | 2018-06-08 | 13.825 | 2,082,203 | +23,377 | 0.00% | 28,787,361 |
| 2018-06-11 | 2018-06-07 | 14.116 | 2,058,826 | -35,066 | 0.00% | 29,063,039 |
| 2018-06-08 | 2018-06-06 | 13.928 | 2,093,892 | -2,922 | 0.00% | 29,163,934 |
| 2018-06-01 | 2018-05-30 | 13.381 | 2,096,814 | +5,844 | 0.00% | 28,056,539 |
| 2018-05-31 | 2018-05-29 | 13.654 | 2,090,970 | +23,377 | 0.00% | 28,550,790 |
| 2018-05-18 | 2018-05-16 | 14.202 | 2,067,593 | +4,676 | 0.00% | 29,363,686 |
| 2018-05-16 | 2018-05-14 | 14.287 | 2,062,917 | -20,455 | 0.00% | 29,473,768 |
| 2018-05-08 | 2018-05-04 | 13.671 | 2,083,372 | +5,844 | 0.00% | 28,482,692 |
| 2018-05-04 | 2018-05-02 | 14.082 | 2,077,528 | -2,922 | 0.00% | 29,255,946 |
| 2018-05-03 | 2018-04-30 | 14.236 | 2,080,450 | -23,377 | 0.00% | 29,617,476 |
| 2018-05-02 | 2018-04-27 | 13.825 | 2,103,827 | -2,923 | 0.00% | 29,086,323 |
| 2018-04-24 | 2018-04-20 | 13.791 | 2,106,750 | -1,753 | 0.00% | 29,054,638 |
| 2018-04-23 | 2018-04-19 | 13.997 | 2,108,503 | -5,844 | 0.00% | 29,511,750 |
| 2018-04-20 | 2018-04-18 | 13.654 | 2,114,347 | -26,884 | 0.00% | 28,869,987 |
| 2018-04-18 | 2018-04-16 | 13.654 | 2,141,231 | +5,844 | 0.00% | 29,237,070 |
| 2018-04-06 | 2018-04-03 | 13.894 | 2,135,387 | -5,844 | 0.00% | 29,668,805 |
| 2018-04-04 | 2018-03-29 | 13.791 | 2,141,231 | +1,169 | 0.00% | 29,530,173 |
| 2018-03-28 | 2018-03-26 | 14.014 | 2,140,062 | +14,611 | 0.00% | 29,990,084 |
| 2018-03-27 | 2018-03-23 | 13.843 | 2,125,451 | -4,676 | 0.00% | 29,421,652 |
| 2018-03-23 | 2018-03-21 | 14.390 | 2,130,127 | -2,922 | 0.00% | 30,652,713 |
| 2018-03-14 | 2018-03-12 | 14.544 | 2,133,049 | +17,533 | 0.00% | 31,023,243 |
| 2018-03-09 | 2018-03-07 | 13.723 | 2,115,516 | -5,844 | 0.00% | 29,030,740 |
| 2018-03-08 | 2018-03-06 | 13.723 | 2,121,360 | -5,845 | 0.00% | 29,110,936 |
| 2018-03-07 | 2018-03-05 | 13.312 | 2,127,205 | +5,845 | 0.00% | 28,317,595 |
| 2018-03-06 | 2018-03-02 | 13.689 | 2,121,360 | -55,521 | 0.00% | 29,038,340 |
| 2018-02-21 | 2018-02-15 | 14.510 | 2,176,881 | -23,377 | 0.00% | 31,586,243 |
| 2018-02-13 | 2018-02-09 | 13.209 | 2,200,258 | -11,689 | 0.00% | 29,064,198 |
| 2018-02-12 | 2018-02-08 | 13.825 | 2,211,947 | -20,455 | 0.00% | 30,581,129 |
| 2018-02-09 | 2018-02-07 | 13.860 | 2,232,402 | +21,286 | 0.00% | 30,940,324 |
| 2018-02-08 | 2018-02-06 | 14.236 | 2,211,116 | +26,299 | 0.00% | 31,477,649 |
| 2018-02-02 | 2018-01-31 | 15.434 | 2,184,817 | -4,676 | 0.00% | 33,720,114 |
| 2018-02-01 | 2018-01-30 | 15.160 | 2,189,493 | -8,766 | 0.00% | 33,192,863 |
| 2018-01-31 | 2018-01-29 | 15.605 | 2,198,259 | +70,132 | 0.00% | 34,303,713 |
| 2018-01-30 | 2018-01-26 | 15.485 | 2,128,127 | -59,846 | 0.00% | 32,954,411 |
| 2018-01-29 | 2018-01-25 | 14.664 | 2,187,973 | +5,844 | 0.00% | 32,084,126 |
| 2018-01-26 | 2018-01-24 | 14.938 | 2,182,129 | +2,093 | 0.00% | 32,595,834 |
| 2018-01-25 | 2018-01-23 | 15.006 | 2,180,036 | -53,675 | 0.00% | 32,713,777 |
| 2018-01-23 | 2018-01-19 | 14.510 | 2,233,711 | -1,753 | 0.00% | 32,410,838 |
| 2018-01-22 | 2018-01-18 | 14.407 | 2,235,464 | -155,868 | 0.00% | 32,206,772 |
| 2018-01-19 | 2018-01-17 | 14.014 | 2,391,332 | -2,922 | 0.00% | 33,511,295 |
| 2018-01-18 | 2018-01-16 | 13.911 | 2,394,254 | -46,754 | 0.00% | 33,306,439 |
| 2018-01-16 | 2018-01-12 | 13.312 | 2,441,008 | -23,378 | 0.00% | 32,494,977 |
| 2018-01-12 | 2018-01-10 | 13.090 | 2,464,386 | -2,337 | 0.00% | 32,258,012 |
| 2018-01-11 | 2018-01-09 | 12.987 | 2,466,723 | -1,169 | 0.00% | 32,035,359 |
| 2018-01-10 | 2018-01-08 | 12.970 | 2,467,892 | -5,845 | 0.00% | 32,008,313 |
| 2018-01-09 | 2018-01-05 | 13.021 | 2,473,737 | -17,942 | 0.00% | 32,211,104 |
| 2018-01-05 | 2018-01-03 | 12.679 | 2,491,679 | +13,442 | 0.00% | 31,592,044 |
| 2018-01-04 | 2018-01-02 | 12.696 | 2,478,237 | -14,610 | 0.00% | 31,464,017 |
| 2018-01-03 | 2017-12-29 | 12.320 | 2,492,847 | -1,754 | 0.00% | 30,711,113 |
| 2018-01-02 | 2017-12-28 | 12.268 | 2,494,601 | -5,464 | 0.00% | 30,604,668 |
| 2017-12-29 | 2017-12-27 | 12.166 | 2,500,065 | -5,844 | 0.00% | 30,415,036 |
| 2017-12-27 | 2017-12-21 | 12.046 | 2,505,909 | -3,507 | 0.00% | 30,185,987 |
| 2017-12-21 | 2017-12-19 | 11.995 | 2,509,416 | -8,766 | 0.00% | 30,099,419 |
| 2017-12-18 | 2017-12-14 | 11.909 | 2,518,182 | -29,222 | 0.00% | 29,989,124 |
| 2017-12-15 | 2017-12-13 | 11.858 | 2,547,404 | -5,844 | 0.00% | 30,206,367 |
| 2017-12-08 | 2017-12-06 | 11.361 | 2,553,248 | +29,221 | 0.00% | 29,008,716 |
| 2017-12-07 | 2017-12-05 | 11.601 | 2,524,027 | -5,260 | 0.00% | 29,281,352 |
| 2017-12-05 | 2017-12-01 | 11.652 | 2,529,287 | -17,533 | 0.00% | 29,472,207 |
| 2017-11-30 | 2017-11-28 | 11.806 | 2,546,820 | -625 | 0.00% | 30,068,708 |
| 2017-11-27 | 2017-11-23 | 11.806 | 2,547,445 | -17,533 | 0.00% | 30,076,087 |
| 2017-11-22 | 2017-11-20 | 11.515 | 2,564,978 | +17,533 | 0.00% | 29,536,983 |
| 2017-11-21 | 2017-11-17 | 11.652 | 2,547,445 | -1,753 | 0.00% | 29,683,791 |
| 2017-11-03 | 2017-11-01 | 11.892 | 2,549,198 | +29,221 | 0.00% | 30,314,877 |
| 2017-10-20 | 2017-10-18 | 11.926 | 2,519,977 | +5,845 | 0.00% | 30,053,620 |
| 2017-10-18 | 2017-10-16 | 12.046 | 2,514,132 | -17,533 | 0.00% | 30,285,041 |
| 2017-10-17 | 2017-10-13 | 11.909 | 2,531,665 | -4,676 | 0.00% | 30,149,694 |
| 2017-10-16 | 2017-10-12 | 11.926 | 2,536,341 | +1,878 | 0.00% | 30,248,779 |
| 2017-10-09 | 2017-10-04 | 11.772 | 2,534,463 | +1,753 | 0.00% | 29,836,084 |
| 2017-10-06 | 2017-10-03 | 11.738 | 2,532,710 | -13,442 | 0.00% | 29,728,775 |
| 2017-10-03 | 2017-09-28 | 11.054 | 2,546,152 | +11,689 | 0.00% | 28,143,900 |
| 2017-09-28 | 2017-09-26 | 11.139 | 2,534,463 | +1,753 | 0.00% | 28,231,527 |
| 2017-09-27 | 2017-09-25 | 11.139 | 2,532,710 | +1,753 | 0.00% | 28,212,001 |
| 2017-09-20 | 2017-09-18 | 11.447 | 2,530,957 | -5,628 | 0.00% | 28,971,989 |
| 2017-09-19 | 2017-09-15 | 11.344 | 2,536,585 | +11,689 | 0.00% | 28,775,997 |
| 2017-09-18 | 2017-09-14 | 11.379 | 2,524,896 | -23,378 | 0.00% | 28,729,798 |
| 2017-09-12 | 2017-09-08 | 11.515 | 2,548,274 | -5,844 | 0.00% | 29,344,629 |
| 2017-09-04 | 2017-08-31 | 11.738 | 2,554,118 | +5,844 | 0.00% | 29,980,060 |
| 2017-08-31 | 2017-08-29 | 11.943 | 2,548,274 | -5,844 | 0.00% | 30,434,697 |
| 2017-08-29 | 2017-08-25 | 11.926 | 2,554,118 | -58,443 | 0.00% | 30,460,790 |
| 2017-08-28 | 2017-08-24 | 11.533 | 2,612,561 | -2,922 | 0.00% | 30,129,628 |
| 2017-08-22 | 2017-08-18 | 11.139 | 2,615,483 | -5,844 | 0.00% | 29,134,014 |
| 2017-08-18 | 2017-08-16 | 11.396 | 2,621,327 | -5,845 | 0.00% | 29,871,901 |
| 2017-08-17 | 2017-08-15 | 11.156 | 2,627,172 | +11,689 | 0.00% | 29,309,171 |
| 2017-08-15 | 2017-08-11 | 10.848 | 2,615,483 | +11,689 | 0.00% | 28,373,218 |
| 2017-08-10 | 2017-08-08 | 11.379 | 2,603,794 | +5,844 | 0.00% | 29,627,547 |
| 2017-08-08 | 2017-08-04 | 11.293 | 2,597,950 | -5,844 | 0.00% | 29,338,787 |
| 2017-08-07 | 2017-08-03 | 11.276 | 2,603,794 | +64,287 | 0.00% | 29,360,231 |
| 2017-08-04 | 2017-08-02 | 11.225 | 2,539,507 | -29,222 | 0.00% | 28,504,976 |
| 2017-08-03 | 2017-08-01 | 11.242 | 2,568,729 | -11,688 | 0.00% | 28,876,935 |
| 2017-07-31 | 2017-07-27 | 11.139 | 2,580,417 | +58,443 | 0.00% | 28,743,412 |
| 2017-07-27 | 2017-07-25 | 11.002 | 2,521,974 | -5,845 | 0.00% | 27,747,190 |
| 2017-07-20 | 2017-07-18 | 10.934 | 2,527,819 | -5,844 | 0.00% | 27,638,487 |
| 2017-07-19 | 2017-07-17 | 10.968 | 2,533,663 | +23,377 | 0.00% | 27,789,089 |
| 2017-07-18 | 2017-07-14 | 10.951 | 2,510,286 | +23,378 | 0.00% | 27,489,738 |
| 2017-07-14 | 2017-07-12 | 10.848 | 2,486,908 | +2,922 | 0.00% | 26,978,414 |
| 2017-07-13 | 2017-07-11 | 10.574 | 2,483,986 | -2,922 | 0.00% | 26,266,672 |
| 2017-07-10 | 2017-07-06 | 10.232 | 2,486,908 | +5,844 | 0.00% | 25,446,516 |
| 2017-07-06 | 2017-07-04 | 10.249 | 2,481,064 | +8,766 | 0.00% | 25,429,172 |
| 2017-06-26 | 2017-06-22 | 10.472 | 2,472,298 | +5,845 | 0.00% | 25,889,262 |
| 2017-06-23 | 2017-06-21 | 11.560 | 2,466,453 | +11,688 | 0.00% | 28,513,147 |
| 2017-06-22 | 2017-06-20 | 11.632 | 2,454,765 | +122,166 | 0.00% | 28,554,839 |
| 2017-06-19 | 2017-06-15 | 11.416 | 2,332,599 | +16,661 | 0.00% | 26,629,721 |
| 2017-06-14 | 2017-06-12 | 11.470 | 2,315,938 | +63,864 | 0.00% | 26,564,622 |
| 2017-06-05 | 2017-06-01 | 11.758 | 2,252,074 | -1,666 | 0.00% | 26,480,923 |
| 2017-05-26 | 2017-05-24 | 11.344 | 2,253,740 | +1,666 | 0.00% | 25,567,110 |
| 2017-05-18 | 2017-05-16 | 11.596 | 2,252,074 | -24,990 | 0.00% | 26,115,948 |
| 2017-05-15 | 2017-05-11 | 11.452 | 2,277,064 | -11,107 | 0.00% | 26,077,721 |
| 2017-05-12 | 2017-05-10 | 11.416 | 2,288,171 | -5,554 | 0.00% | 26,122,516 |
| 2017-04-13 | 2017-04-11 | 11.164 | 2,293,725 | +16,661 | 0.00% | 25,607,685 |
| 2017-04-11 | 2017-04-07 | 11.218 | 2,277,064 | +1,110 | 0.00% | 25,544,686 |
| 2017-04-10 | 2017-04-06 | 11.236 | 2,275,954 | +16,661 | 0.00% | 25,573,216 |
| 2017-03-30 | 2017-03-28 | 11.488 | 2,259,293 | +16,660 | 0.00% | 25,955,567 |
| 2017-03-29 | 2017-03-27 | 11.398 | 2,242,633 | +5,554 | 0.00% | 25,562,257 |
| 2017-03-28 | 2017-03-24 | 11.506 | 2,237,079 | +2,221 | 0.00% | 25,740,647 |
| 2017-03-23 | 2017-03-21 | 11.704 | 2,234,858 | +11,107 | 0.00% | 26,157,761 |
| 2017-03-22 | 2017-03-20 | 11.614 | 2,223,751 | +24,990 | 0.00% | 25,827,546 |
| 2017-03-21 | 2017-03-17 | 11.596 | 2,198,761 | -2,776 | 0.00% | 25,497,710 |
| 2017-03-15 | 2017-03-13 | 11.254 | 2,201,537 | -5,554 | 0.00% | 24,776,690 |
| 2017-03-14 | 2017-03-10 | 10.894 | 2,207,091 | -5,553 | 0.00% | 24,044,342 |
| 2017-03-13 | 2017-03-09 | 10.912 | 2,212,644 | +27,767 | 0.00% | 24,144,680 |
| 2017-03-02 | 2017-02-28 | 11.506 | 2,184,877 | -11,107 | 0.00% | 25,139,992 |
| 2017-02-24 | 2017-02-22 | 11.614 | 2,195,984 | -16,660 | 0.00% | 25,505,049 |
| 2017-02-22 | 2017-02-20 | 11.434 | 2,212,644 | +2,776 | 0.00% | 25,300,118 |
| 2017-02-21 | 2017-02-17 | 11.434 | 2,209,868 | -5,553 | 0.00% | 25,268,376 |
| 2017-02-20 | 2017-02-16 | 11.614 | 2,215,421 | -61,088 | 0.00% | 25,730,798 |
| 2017-02-17 | 2017-02-15 | 11.290 | 2,276,509 | -61,088 | 0.00% | 25,702,430 |
| 2017-02-08 | 2017-02-06 | 10.444 | 2,337,597 | -5,553 | 0.00% | 24,413,774 |
| 2017-02-06 | 2017-02-02 | 10.390 | 2,343,150 | +5,553 | 0.00% | 24,345,191 |
| 2017-01-26 | 2017-01-24 | 10.318 | 2,337,597 | +5,554 | 0.00% | 24,119,125 |
| 2017-01-13 | 2017-01-11 | 10.696 | 2,332,043 | -13,884 | 0.00% | 24,943,666 |
| 2017-01-04 | 2016-12-30 | 10.750 | 2,345,927 | -5,553 | 0.00% | 25,218,898 |
| 2016-12-29 | 2016-12-23 | 10.120 | 2,351,480 | +55,534 | 0.00% | 23,796,598 |
| 2016-12-20 | 2016-12-16 | 9.994 | 2,295,946 | +11,107 | 0.00% | 22,945,204 |
| 2016-12-19 | 2016-12-15 | 9.994 | 2,284,839 | +2,777 | 0.00% | 22,834,203 |
| 2016-11-25 | 2016-11-23 | 10.264 | 2,282,062 | -5,554 | 0.00% | 23,422,841 |
| 2016-11-11 | 2016-11-09 | 9.940 | 2,287,616 | +5,554 | 0.00% | 22,738,378 |
| 2016-11-08 | 2016-11-04 | 10.084 | 2,282,062 | +5,553 | 0.00% | 23,011,914 |
| 2016-11-01 | 2016-10-28 | 10.084 | 2,276,509 | +16,660 | 0.00% | 22,955,919 |
| 2016-10-31 | 2016-10-27 | 10.210 | 2,259,849 | +2,777 | 0.00% | 23,072,771 |
| 2016-10-17 | 2016-10-13 | 10.030 | 2,257,072 | +5,554 | 0.00% | 22,637,991 |
| 2016-10-04 | 2016-09-30 | 10.354 | 2,251,518 | +5,553 | 0.00% | 23,312,054 |
| 2016-09-23 | 2016-09-21 | 10.768 | 2,245,965 | -80,525 | 0.00% | 24,184,741 |
| 2016-09-19 | 2016-09-14 | 10.426 | 2,326,490 | -55,534 | 0.00% | 24,255,880 |
| 2016-09-15 | 2016-09-13 | 10.390 | 2,382,024 | -5,554 | 0.00% | 24,749,089 |
| 2016-09-14 | 2016-09-12 | 10.390 | 2,387,578 | +44,428 | 0.00% | 24,806,795 |
| 2016-09-09 | 2016-09-07 | 10.822 | 2,343,150 | -5,554 | 0.00% | 25,357,816 |
| 2016-09-08 | 2016-09-06 | 10.930 | 2,348,704 | -5,553 | 0.00% | 25,671,678 |
| 2016-09-07 | 2016-09-05 | 10.786 | 2,354,257 | -2,777 | 0.00% | 25,393,231 |
| 2016-09-06 | 2016-09-02 | 10.678 | 2,357,034 | -5,553 | 0.00% | 25,168,528 |
| 2016-09-05 | 2016-09-01 | 10.624 | 2,362,587 | -5,554 | 0.00% | 25,100,195 |
| 2016-09-02 | 2016-08-31 | 10.444 | 2,368,141 | -5,553 | 0.00% | 24,732,774 |
| 2016-09-01 | 2016-08-30 | 10.462 | 2,373,694 | -11,107 | 0.00% | 24,833,512 |
| 2016-08-29 | 2016-08-25 | 10.480 | 2,384,801 | -55,535 | 0.00% | 24,992,656 |
| 2016-08-26 | 2016-08-24 | 10.336 | 2,440,336 | +55,535 | 0.00% | 25,223,119 |
| 2016-08-25 | 2016-08-23 | 10.426 | 2,384,801 | +22,214 | 0.00% | 24,863,828 |
| 2016-08-23 | 2016-08-19 | 10.354 | 2,362,587 | -33,321 | 0.00% | 24,462,055 |
| 2016-08-19 | 2016-08-17 | 10.282 | 2,395,908 | -11,107 | 0.00% | 24,634,487 |
| 2016-08-18 | 2016-08-16 | 10.336 | 2,407,015 | -16,660 | 0.00% | 24,878,716 |
| 2016-08-17 | 2016-08-15 | 10.336 | 2,423,675 | -22,214 | 0.00% | 25,050,913 |
| 2016-08-16 | 2016-08-12 | 10.246 | 2,445,889 | -11,107 | 0.00% | 25,060,301 |
| 2016-08-15 | 2016-08-11 | 10.192 | 2,456,996 | -16,660 | 0.00% | 25,041,374 |
| 2016-08-12 | 2016-08-10 | 9.976 | 2,473,656 | -66,642 | 0.00% | 24,676,658 |
| 2016-08-11 | 2016-08-09 | 9.850 | 2,540,298 | -38,874 | 0.00% | 25,021,265 |
| 2016-08-08 | 2016-08-04 | 9.472 | 2,579,172 | -27,767 | 0.00% | 24,428,867 |
| 2016-08-04 | 2016-08-01 | 9.634 | 2,606,939 | -28,362 | 0.00% | 25,114,349 |
| 2016-08-03 | 2016-07-29 | 9.364 | 2,635,301 | +595 | 0.00% | 24,675,778 |
| 2016-08-01 | 2016-07-28 | 9.490 | 2,634,706 | +127,729 | 0.00% | 25,002,305 |
| 2016-07-18 | 2016-07-14 | 9.832 | 2,506,977 | -27,767 | 0.00% | 24,647,920 |
| 2016-07-15 | 2016-07-13 | 9.652 | 2,534,744 | -13,884 | 0.00% | 24,464,490 |
| 2016-07-14 | 2016-07-12 | 9.526 | 2,548,628 | -156,607 | 0.00% | 24,277,245 |
| 2016-07-13 | 2016-07-11 | 9.346 | 2,705,235 | -5,554 | 0.00% | 25,281,896 |
| 2016-07-07 | 2016-07-05 | 9.201 | 2,710,789 | +38,875 | 0.00% | 24,943,299 |
| 2016-07-06 | 2016-07-04 | 9.274 | 2,671,914 | -47,205 | 0.00% | 24,778,042 |
| 2016-07-05 | 2016-06-30 | 9.219 | 2,719,119 | -4,442 | 0.00% | 25,068,910 |
| 2016-06-24 | 2016-06-22 | 8.949 | 2,723,561 | -4,716 | 0.00% | 24,374,223 |
| 2016-06-23 | 2016-06-21 | 9.984 | 2,728,277 | +1,111 | 0.00% | 27,238,933 |
| 2016-06-22 | 2016-06-20 | 9.907 | 2,727,166 | +175,747 | 0.00% | 27,018,396 |
| 2016-06-13 | 2016-06-08 | 10.003 | 2,551,419 | -3,125 | 0.00% | 25,522,182 |
| 2016-06-10 | 2016-06-07 | 10.042 | 2,554,544 | +57,292 | 0.00% | 25,651,535 |
| 2016-06-06 | 2016-06-02 | 9.811 | 2,497,252 | -67,709 | 0.00% | 24,500,873 |
| 2016-06-03 | 2016-06-01 | 9.600 | 2,564,961 | -5,208 | 0.00% | 24,623,459 |
| 2016-06-01 | 2016-05-30 | 9.542 | 2,570,169 | -5,208 | 0.00% | 24,525,414 |
| 2016-05-30 | 2016-05-26 | 9.331 | 2,575,377 | +520 | 0.00% | 24,031,195 |
| 2016-05-23 | 2016-05-19 | 8.678 | 2,574,857 | +5,209 | 0.00% | 22,345,488 |
| 2016-05-10 | 2016-05-06 | 9.139 | 2,569,648 | +5,208 | 0.00% | 23,484,368 |
| 2016-05-04 | 2016-04-29 | 9.581 | 2,564,440 | +18,750 | 0.00% | 24,569,220 |
| 2016-05-03 | 2016-04-28 | 9.734 | 2,545,690 | -3,125 | 0.00% | 24,780,597 |
| 2016-04-27 | 2016-04-25 | 9.562 | 2,548,815 | +67,709 | 0.00% | 24,370,584 |
| 2016-04-19 | 2016-04-15 | 9.734 | 2,481,106 | -104,167 | 0.00% | 24,151,915 |
| 2016-04-18 | 2016-04-14 | 9.754 | 2,585,273 | +104,167 | 0.00% | 25,215,548 |
| 2016-04-15 | 2016-04-13 | 9.696 | 2,481,106 | -67,709 | 0.00% | 24,056,641 |
| 2016-04-06 | 2016-04-01 | 9.427 | 2,548,815 | +26,042 | 0.00% | 24,028,026 |
| 2016-04-05 | 2016-03-31 | 9.504 | 2,522,773 | -3,125 | 0.00% | 23,976,272 |
| 2016-03-30 | 2016-03-24 | 9.331 | 2,525,898 | +67,709 | 0.00% | 23,569,500 |
| 2016-03-29 | 2016-03-23 | 9.466 | 2,458,189 | +1,042 | 0.00% | 23,268,076 |
| 2016-03-22 | 2016-03-18 | 9.600 | 2,457,147 | +57,292 | 0.00% | 23,588,451 |
| 2016-03-21 | 2016-03-17 | 9.504 | 2,399,855 | -31,251 | 0.00% | 22,808,067 |
| 2016-03-16 | 2016-03-14 | 9.370 | 2,431,106 | -15,625 | 0.00% | 22,778,336 |
| 2016-03-15 | 2016-03-11 | 9.216 | 2,446,731 | +72,918 | 0.00% | 22,548,920 |
| 2016-03-14 | 2016-03-10 | 9.197 | 2,373,813 | +62,500 | 0.00% | 21,831,335 |
| 2016-03-10 | 2016-03-08 | 9.235 | 2,311,313 | +31,250 | 0.00% | 21,345,293 |
| 2016-03-08 | 2016-03-04 | 9.197 | 2,280,063 | +52,084 | 0.00% | 20,969,141 |
| 2016-03-04 | 2016-03-02 | 9.139 | 2,227,979 | -88,542 | 0.00% | 20,361,808 |
| 2016-03-01 | 2016-02-26 | 8.794 | 2,316,521 | -26,042 | 0.00% | 20,370,421 |
| 2016-02-19 | 2016-02-17 | 8.717 | 2,342,563 | -2,604 | 0.00% | 20,419,515 |
| 2016-02-17 | 2016-02-15 | 8.698 | 2,345,167 | -7,813 | 0.00% | 20,397,186 |
| 2016-02-16 | 2016-02-12 | 8.275 | 2,352,980 | +10,417 | 0.00% | 19,471,248 |
| 2016-02-15 | 2016-02-11 | 8.506 | 2,342,563 | +5,208 | 0.00% | 19,924,769 |
| 2016-02-04 | 2016-02-02 | 8.794 | 2,337,355 | +1,042 | 0.00% | 20,553,626 |
| 2016-02-03 | 2016-02-01 | 9.043 | 2,336,313 | +52,083 | 0.00% | 21,127,603 |
| 2016-02-02 | 2016-01-29 | 9.082 | 2,284,230 | +1,563 | 0.00% | 20,744,323 |
| 2016-01-29 | 2016-01-27 | 8.736 | 2,282,667 | -20,834 | 0.00% | 19,941,244 |
| 2016-01-28 | 2016-01-26 | 8.582 | 2,303,501 | +20,834 | 0.00% | 19,769,433 |
| 2016-01-27 | 2016-01-25 | 8.851 | 2,282,667 | +1,042 | 0.00% | 20,204,205 |
| 2016-01-26 | 2016-01-22 | 8.774 | 2,281,625 | -10,417 | 0.00% | 20,019,755 |
| 2016-01-25 | 2016-01-21 | 8.621 | 2,292,042 | +15,625 | 0.00% | 19,759,102 |
| 2016-01-22 | 2016-01-20 | 8.794 | 2,276,417 | +15,625 | 0.00% | 20,017,765 |
| 2016-01-21 | 2016-01-19 | 9.101 | 2,260,792 | -119,792 | 0.00% | 20,574,876 |
| 2016-01-19 | 2016-01-15 | 9.082 | 2,380,584 | +33,854 | 0.00% | 21,619,365 |
| 2016-01-18 | 2016-01-14 | 9.254 | 2,346,730 | +52,084 | 0.00% | 21,717,431 |
| 2016-01-15 | 2016-01-13 | 9.389 | 2,294,646 | +3,125 | 0.00% | 21,543,826 |
| 2016-01-12 | 2016-01-08 | 9.638 | 2,291,521 | +5,208 | 0.00% | 22,086,446 |
| 2016-01-11 | 2016-01-07 | 9.600 | 2,286,313 | +133,334 | 0.00% | 21,948,456 |
| 2016-01-08 | 2016-01-06 | 9.811 | 2,152,979 | +5,209 | 0.00% | 21,123,164 |
| 2016-01-07 | 2016-01-05 | 9.869 | 2,147,770 | +4,166 | 0.00% | 21,195,769 |
| 2016-01-06 | 2016-01-04 | 9.888 | 2,143,604 | +125,001 | 0.00% | 21,195,813 |
| 2015-12-30 | 2015-12-28 | 10.330 | 2,018,603 | +36,459 | 0.00% | 20,851,220 |
| 2015-12-29 | 2015-12-24 | 10.426 | 1,982,144 | -36,459 | 0.00% | 20,664,900 |
| 2015-12-28 | 2015-12-22 | 10.234 | 2,018,603 | +52,084 | 0.00% | 20,657,436 |
| 2015-12-23 | 2015-12-21 | 10.253 | 1,966,519 | +27,083 | 0.00% | 20,162,189 |
| 2015-12-22 | 2015-12-18 | 10.157 | 1,939,436 | -36,458 | 0.00% | 19,698,330 |
| 2015-12-21 | 2015-12-17 | 10.195 | 1,975,894 | +5,208 | 0.00% | 20,144,498 |
| 2015-12-16 | 2015-12-14 | 9.850 | 1,970,686 | +2,604 | 0.00% | 19,410,337 |
| 2015-12-08 | 2015-12-04 | 10.234 | 1,968,082 | -2,604 | 0.00% | 20,140,427 |
| 2015-12-02 | 2015-11-30 | 10.234 | 1,970,686 | +5,209 | 0.00% | 20,167,076 |
| 2015-12-01 | 2015-11-27 | 10.291 | 1,965,477 | +28,646 | 0.00% | 20,226,980 |
| 2015-11-30 | 2015-11-26 | 10.445 | 1,936,831 | +2,604 | 0.00% | 20,229,675 |
| 2015-11-27 | 2015-11-25 | 10.406 | 1,934,227 | +7,812 | 0.00% | 20,128,203 |
| 2015-11-26 | 2015-11-24 | 10.522 | 1,926,415 | +72,918 | 0.00% | 20,268,831 |
| 2015-11-24 | 2015-11-20 | 10.733 | 1,853,497 | -72,918 | 0.00% | 19,893,078 |
| 2015-11-18 | 2015-11-16 | 10.253 | 1,926,415 | +5,209 | 0.00% | 19,751,014 |
| 2015-11-17 | 2015-11-13 | 10.445 | 1,921,206 | +72,917 | 0.00% | 20,066,476 |
| 2015-11-16 | 2015-11-12 | 10.752 | 1,848,289 | -72,917 | 0.00% | 19,872,669 |
| 2015-11-12 | 2015-11-10 | 10.560 | 1,921,206 | +5,208 | 0.00% | 20,287,798 |
| 2015-11-11 | 2015-11-09 | 10.733 | 1,915,998 | +2,604 | 0.00% | 20,563,884 |
| 2015-11-06 | 2015-11-04 | 11.002 | 1,913,394 | +26,042 | 0.00% | 21,050,253 |
| 2015-11-02 | 2015-10-29 | 10.906 | 1,887,352 | +52,084 | 0.00% | 20,582,566 |
| 2015-10-30 | 2015-10-28 | 10.982 | 1,835,268 | +36,458 | 0.00% | 20,155,511 |
| 2015-10-29 | 2015-10-27 | 11.194 | 1,798,810 | -10,416 | 0.00% | 20,135,023 |
| 2015-10-28 | 2015-10-26 | 11.194 | 1,809,226 | +104,167 | 0.00% | 20,251,615 |
| 2015-10-27 | 2015-10-23 | 11.232 | 1,705,059 | -1,042 | 0.00% | 19,151,093 |
| 2015-10-23 | 2015-10-20 | 11.098 | 1,706,101 | +31,251 | 0.00% | 18,933,498 |
| 2015-10-20 | 2015-10-16 | 11.040 | 1,674,850 | -36,459 | 0.00% | 18,490,219 |
| 2015-10-16 | 2015-10-14 | 10.733 | 1,711,309 | -2,604 | 0.00% | 18,367,013 |
| 2015-10-15 | 2015-10-13 | 10.886 | 1,713,913 | +49,479 | 0.00% | 18,658,216 |
| 2015-10-13 | 2015-10-09 | 10.867 | 1,664,434 | -49,479 | 0.00% | 18,087,615 |
| 2015-10-12 | 2015-10-08 | 10.714 | 1,713,913 | +104,167 | 0.00% | 18,362,054 |
| 2015-10-02 | 2015-09-29 | 9.792 | 1,609,746 | +1,042 | 0.00% | 15,762,526 |
| 2015-09-30 | 2015-09-25 | 10.061 | 1,608,704 | +2,604 | 0.00% | 16,184,740 |
| 2015-09-29 | 2015-09-24 | 10.022 | 1,606,100 | +1,115 | 0.00% | 16,096,868 |
| 2015-09-25 | 2015-09-23 | 10.195 | 1,604,985 | +2,084 | 0.00% | 16,363,032 |
| 2015-09-21 | 2015-09-17 | 10.675 | 1,602,901 | +5,208 | 0.00% | 17,111,173 |
| 2015-09-18 | 2015-09-16 | 10.675 | 1,597,693 | -2,083 | 0.00% | 17,055,577 |
| 2015-09-10 | 2015-09-08 | 10.003 | 1,599,776 | +2,083 | 0.00% | 16,002,771 |
| 2015-09-07 | 2015-09-02 | 10.099 | 1,597,693 | -2,083 | 0.00% | 16,135,312 |
| 2015-09-04 | 2015-09-01 | 10.253 | 1,599,776 | +8,333 | 0.00% | 16,402,072 |
| 2015-09-01 | 2015-08-28 | 10.310 | 1,591,443 | +5,208 | 0.00% | 16,408,303 |
| 2015-08-31 | 2015-08-27 | 10.714 | 1,586,235 | +15,625 | 0.00% | 16,994,172 |
| 2015-08-26 | 2015-08-24 | 10.598 | 1,570,610 | +3,125 | 0.00% | 16,645,840 |
| 2015-08-25 | 2015-08-21 | 11.117 | 1,567,485 | -29,687 | 0.00% | 17,425,299 |
| 2015-08-24 | 2015-08-20 | 11.366 | 1,597,172 | +2,604 | 0.00% | 18,153,973 |
| 2015-08-21 | 2015-08-19 | 11.558 | 1,594,568 | +52,084 | 0.00% | 18,430,530 |
| 2015-08-17 | 2015-08-13 | 11.942 | 1,542,484 | +5,208 | 0.00% | 18,420,836 |
| 2015-08-12 | 2015-08-10 | 12.230 | 1,537,276 | -2,083 | 0.00% | 18,801,373 |
| 2015-07-31 | 2015-07-29 | 12.192 | 1,539,359 | -2,084 | 0.00% | 18,767,738 |
| 2015-07-15 | 2015-07-13 | 12.634 | 1,541,443 | -5,208 | 0.00% | 19,473,842 |
| 2015-07-14 | 2015-07-10 | 12.518 | 1,546,651 | +5,208 | 0.00% | 19,361,465 |
| 2015-07-10 | 2015-07-08 | 12.269 | 1,541,443 | +31,250 | 0.00% | 18,911,528 |
| 2015-07-02 | 2015-06-29 | 13.306 | 1,510,193 | +5,209 | 0.00% | 20,093,888 |
| 2015-06-30 | 2015-06-26 | 13.613 | 1,504,984 | +15,625 | 0.00% | 20,486,907 |
| 2015-06-25 | 2015-06-23 | 14.208 | 1,489,359 | +20,833 | 0.00% | 21,160,669 |
| 2015-06-24 | 2015-06-22 | 15.440 | 1,468,526 | +10,417 | 0.00% | 22,673,624 |
| 2015-06-23 | 2015-06-19 | 15.238 | 1,458,109 | +72,814 | 0.00% | 22,218,119 |
| 2015-06-18 | 2015-06-16 | 15.056 | 1,385,295 | +4,948 | 0.00% | 20,856,647 |
| 2015-06-12 | 2015-06-10 | 15.420 | 1,380,347 | +1,485 | 0.00% | 21,284,270 |
| 2015-06-10 | 2015-06-08 | 15.945 | 1,378,862 | -19,793 | 0.00% | 21,985,875 |
| 2015-06-09 | 2015-06-05 | 15.743 | 1,398,655 | +81,646 | 0.00% | 22,018,818 |
| 2015-06-08 | 2015-06-04 | 15.985 | 1,317,009 | -32,164 | 0.00% | 21,052,863 |
| 2015-06-05 | 2015-06-03 | 15.743 | 1,349,173 | -3,661 | 0.00% | 21,239,830 |
| 2015-06-04 | 2015-06-02 | 15.723 | 1,352,834 | +9,896 | 0.00% | 21,270,125 |
| 2015-06-03 | 2015-06-01 | 15.803 | 1,342,938 | -14,845 | 0.00% | 21,223,092 |
| 2015-06-02 | 2015-05-29 | 15.743 | 1,357,783 | +1,059 | 0.00% | 21,375,376 |
| 2015-06-01 | 2015-05-28 | 15.460 | 1,356,724 | +24,742 | 0.00% | 20,974,851 |
| 2015-05-29 | 2015-05-27 | 16.046 | 1,331,982 | -7,423 | 0.00% | 21,372,966 |
| 2015-05-28 | 2015-05-26 | 15.985 | 1,339,405 | -17,319 | 0.00% | 21,410,871 |
| 2015-05-27 | 2015-05-22 | 15.601 | 1,356,724 | -19,793 | 0.00% | 21,166,778 |
| 2015-05-22 | 2015-05-20 | 15.298 | 1,376,517 | -57,046 | 0.00% | 21,058,305 |
| 2015-05-21 | 2015-05-19 | 15.217 | 1,433,563 | -15,339 | 0.00% | 21,815,125 |
| 2015-05-18 | 2015-05-14 | 14.773 | 1,448,902 | -7,423 | 0.00% | 21,404,364 |
| 2015-05-15 | 2015-05-13 | 14.854 | 1,456,325 | -3,958 | 0.00% | 21,631,747 |
| 2015-05-13 | 2015-05-11 | 14.894 | 1,460,283 | -22,767 | 0.00% | 21,749,559 |
| 2015-05-12 | 2015-05-08 | 14.914 | 1,483,050 | +49,483 | 0.00% | 22,118,624 |
| 2015-05-11 | 2015-05-07 | 14.712 | 1,433,567 | -49,676 | 0.00% | 21,090,910 |
| 2015-05-06 | 2015-05-04 | 15.339 | 1,483,243 | -10,886 | 0.00% | 22,750,976 |
| 2015-05-05 | 2015-04-30 | 15.258 | 1,494,129 | -4,949 | 0.00% | 22,797,173 |
| 2015-04-30 | 2015-04-28 | 15.682 | 1,499,078 | -24,741 | 0.00% | 23,508,878 |
| 2015-04-29 | 2015-04-27 | 15.399 | 1,523,819 | +24,741 | 0.00% | 23,465,742 |
| 2015-04-28 | 2015-04-24 | 15.379 | 1,499,078 | +4,949 | 0.00% | 23,054,453 |
| 2015-04-27 | 2015-04-23 | 15.420 | 1,494,129 | +4,601 | 0.00% | 23,038,732 |
| 2015-04-24 | 2015-04-22 | 15.541 | 1,489,528 | +29,690 | 0.00% | 23,148,399 |
| 2015-04-23 | 2015-04-21 | 15.682 | 1,459,838 | +39,586 | 0.00% | 22,893,507 |
| 2015-04-22 | 2015-04-20 | 15.056 | 1,420,252 | -29,689 | 0.00% | 21,382,950 |
| 2015-04-21 | 2015-04-17 | 15.379 | 1,449,941 | +2,474 | 0.00% | 22,298,771 |
| 2015-04-17 | 2015-04-15 | 15.844 | 1,447,467 | -40,576 | 0.00% | 22,933,518 |
| 2015-04-16 | 2015-04-14 | 15.177 | 1,488,043 | +6,445 | 0.00% | 22,584,026 |
| 2015-04-15 | 2015-04-13 | 15.460 | 1,481,598 | -14,845 | 0.00% | 22,905,394 |
| 2015-04-14 | 2015-04-10 | 14.348 | 1,496,443 | -15,835 | 0.00% | 21,471,603 |
| 2015-04-13 | 2015-04-09 | 14.187 | 1,512,278 | +49,483 | 0.00% | 21,454,317 |
| 2015-04-10 | 2015-04-08 | 13.924 | 1,462,795 | -121,233 | 0.00% | 20,368,012 |
| 2015-04-08 | 2015-04-01 | 13.116 | 1,584,028 | -14,845 | 0.00% | 20,775,596 |
| 2015-04-02 | 2015-03-31 | 13.015 | 1,598,873 | +37,112 | 0.00% | 20,808,740 |
| 2015-03-31 | 2015-03-27 | 12.752 | 1,561,761 | +9,897 | 0.00% | 19,915,439 |
| 2015-03-23 | 2015-03-19 | 13.075 | 1,551,864 | -64,328 | 0.00% | 20,291,020 |
| 2015-03-20 | 2015-03-18 | 12.994 | 1,616,192 | -29,689 | 0.00% | 21,001,478 |
| 2015-03-18 | 2015-03-16 | 12.853 | 1,645,881 | -1,485 | 0.00% | 21,154,438 |
| 2015-03-16 | 2015-03-12 | 12.691 | 1,647,366 | -1,979 | 0.00% | 20,907,191 |
| 2015-03-12 | 2015-03-10 | 12.530 | 1,649,345 | +1,484 | 0.00% | 20,665,653 |
| 2015-03-10 | 2015-03-06 | 12.509 | 1,647,861 | +19,794 | 0.00% | 20,613,758 |
| 2015-03-06 | 2015-03-04 | 12.651 | 1,628,067 | +9,896 | 0.00% | 20,596,458 |
| 2015-03-05 | 2015-03-03 | 12.833 | 1,618,171 | +9,897 | 0.00% | 20,765,581 |
| 2015-03-03 | 2015-02-27 | 13.035 | 1,608,274 | +49,482 | 0.00% | 20,963,592 |
| 2015-03-02 | 2015-02-26 | 13.116 | 1,558,792 | -4,948 | 0.00% | 20,444,609 |
| 2015-02-27 | 2015-02-25 | 12.974 | 1,563,740 | +9,897 | 0.00% | 20,288,293 |
| 2015-02-24 | 2015-02-18 | 13.015 | 1,553,843 | -59,380 | 0.00% | 20,222,691 |
| 2015-02-23 | 2015-02-16 | 12.954 | 1,613,223 | -15,339 | 0.00% | 20,897,695 |
| 2015-02-16 | 2015-02-12 | 12.813 | 1,628,562 | -1,980 | 0.00% | 20,866,014 |
| 2015-02-13 | 2015-02-11 | 12.590 | 1,630,542 | +54,431 | 0.00% | 20,528,914 |
| 2015-02-09 | 2015-02-05 | 12.914 | 1,576,111 | -24,741 | 0.00% | 20,353,242 |
| 2015-02-06 | 2015-02-04 | 12.671 | 1,600,852 | -49,483 | 0.00% | 20,284,517 |
| 2015-02-04 | 2015-02-02 | 12.449 | 1,650,335 | +2,474 | 0.00% | 20,544,651 |
| 2015-02-03 | 2015-01-30 | 12.590 | 1,647,861 | +26,721 | 0.00% | 20,746,965 |
| 2015-02-02 | 2015-01-29 | 12.631 | 1,621,140 | +76,698 | 0.00% | 20,476,064 |
| 2015-01-30 | 2015-01-28 | 12.833 | 1,544,442 | +9,897 | 0.00% | 19,819,435 |
| 2015-01-28 | 2015-01-26 | 12.994 | 1,534,545 | -14,845 | 0.00% | 19,940,523 |
| 2015-01-27 | 2015-01-23 | 13.116 | 1,549,390 | -61,853 | 0.00% | 20,321,295 |
| 2015-01-22 | 2015-01-20 | 12.631 | 1,611,243 | +6,927 | 0.00% | 20,351,059 |
| 2015-01-21 | 2015-01-19 | 12.408 | 1,604,316 | +42,061 | 0.00% | 19,906,927 |
| 2015-01-20 | 2015-01-16 | 12.893 | 1,562,255 | -24,742 | 0.00% | 20,142,740 |
| 2015-01-19 | 2015-01-15 | 13.035 | 1,586,997 | +39,586 | 0.00% | 20,686,250 |
| 2015-01-15 | 2015-01-13 | 12.954 | 1,547,411 | -39,586 | 0.00% | 20,045,166 |
| 2015-01-13 | 2015-01-09 | 13.035 | 1,586,997 | -9,896 | 0.00% | 20,686,250 |
| 2015-01-08 | 2015-01-06 | 12.994 | 1,596,893 | +4,948 | 0.00% | 20,750,699 |
| 2015-01-07 | 2015-01-05 | 13.176 | 1,591,945 | -52,304 | 0.00% | 20,975,948 |
| 2015-01-06 | 2015-01-02 | 13.136 | 1,644,249 | -34,638 | 0.00% | 21,598,664 |
| 2015-01-05 | 2014-12-31 | 12.873 | 1,678,887 | +16,329 | 0.00% | 21,612,591 |
| 2015-01-02 | 2014-12-29 | 12.873 | 1,662,558 | -4,948 | 0.00% | 21,402,385 |
| 2014-12-30 | 2014-12-24 | 12.469 | 1,667,506 | +63,190 | 0.00% | 20,792,108 |
| 2014-12-29 | 2014-12-22 | 12.792 | 1,604,316 | -106,388 | 0.00% | 20,522,940 |
| 2014-12-23 | 2014-12-19 | 12.368 | 1,710,704 | -4,948 | 0.00% | 21,157,884 |
| 2014-12-22 | 2014-12-18 | 12.247 | 1,715,652 | -14,845 | 0.00% | 21,011,051 |
| 2014-12-19 | 2014-12-17 | 12.267 | 1,730,497 | +4,948 | 0.00% | 21,227,824 |
| 2014-12-17 | 2014-12-15 | 12.166 | 1,725,549 | +9,897 | 0.00% | 20,992,769 |
| 2014-12-11 | 2014-12-09 | 12.247 | 1,715,652 | +20,288 | 0.00% | 21,011,051 |
| 2014-12-10 | 2014-12-08 | 12.954 | 1,695,364 | -51,462 | 0.00% | 21,961,749 |
| 2014-12-09 | 2014-12-05 | 12.469 | 1,746,826 | -36,123 | 0.00% | 21,781,147 |
| 2014-12-04 | 2014-12-02 | 11.863 | 1,782,949 | -4,948 | 0.00% | 21,150,613 |
| 2014-12-03 | 2014-12-01 | 11.580 | 1,787,897 | +14,845 | 0.00% | 20,703,466 |
| 2014-12-02 | 2014-11-28 | 11.883 | 1,773,052 | -9,897 | 0.00% | 21,069,040 |
| 2014-11-28 | 2014-11-26 | 11.802 | 1,782,949 | -9,896 | 0.00% | 21,042,518 |
| 2014-11-21 | 2014-11-19 | 11.297 | 1,792,845 | +4,948 | 0.00% | 20,253,519 |
| 2014-11-12 | 2014-11-10 | 11.499 | 1,787,897 | +14,845 | 0.00% | 20,558,939 |
| 2014-11-10 | 2014-11-06 | 11.519 | 1,773,052 | +9,897 | 0.00% | 20,424,069 |
| 2014-11-06 | 2014-11-04 | 11.640 | 1,763,155 | -14,845 | 0.00% | 20,523,854 |
| 2014-11-04 | 2014-10-31 | 11.681 | 1,778,000 | -4,949 | 0.00% | 20,768,520 |
| 2014-10-30 | 2014-10-28 | 11.499 | 1,782,949 | -34,637 | 0.00% | 20,502,043 |
| 2014-10-28 | 2014-10-24 | 11.297 | 1,817,586 | +4,948 | 0.00% | 20,533,015 |
| 2014-10-14 | 2014-10-10 | 11.095 | 1,812,638 | +2,969 | 0.00% | 20,110,801 |
| 2014-10-10 | 2014-10-08 | 11.095 | 1,809,669 | +4,948 | 0.00% | 20,077,861 |
| 2014-10-08 | 2014-10-06 | 11.135 | 1,804,721 | +4,948 | 0.00% | 20,095,907 |
| 2014-10-07 | 2014-10-03 | 11.034 | 1,799,773 | +1,485 | 0.00% | 19,858,952 |
| 2014-10-03 | 2014-09-29 | 11.155 | 1,798,288 | +2,474 | 0.00% | 20,060,616 |
| 2014-09-23 | 2014-09-19 | 11.539 | 1,795,814 | +19,793 | 0.00% | 20,722,560 |
| 2014-09-08 | 2014-09-04 | 11.964 | 1,776,021 | -11,485 | 0.00% | 21,247,887 |
| 2014-09-02 | 2014-08-29 | 11.640 | 1,787,506 | -2,474 | 0.00% | 20,807,310 |
| 2014-08-18 | 2014-08-14 | 11.883 | 1,789,980 | +19,793 | 0.00% | 21,270,194 |
| 2014-08-15 | 2014-08-13 | 12.024 | 1,770,187 | -14,845 | 0.00% | 21,285,412 |
| 2014-08-14 | 2014-08-12 | 11.923 | 1,785,032 | -4,948 | 0.00% | 21,283,545 |
| 2014-08-11 | 2014-08-07 | 11.762 | 1,789,980 | +9,897 | 0.00% | 21,053,151 |
| 2014-08-07 | 2014-08-05 | 11.903 | 1,780,083 | +9,896 | 0.00% | 21,188,562 |
| 2014-08-06 | 2014-08-04 | 12.004 | 1,770,187 | -4,948 | 0.00% | 21,249,638 |
| 2014-08-05 | 2014-08-01 | 11.964 | 1,775,135 | +14,845 | 0.00% | 21,237,287 |
| 2014-08-04 | 2014-07-31 | 12.085 | 1,760,290 | -4,949 | 0.00% | 21,273,128 |
| 2014-08-01 | 2014-07-30 | 12.045 | 1,765,239 | +9,897 | 0.00% | 21,261,589 |
| 2014-07-31 | 2014-07-29 | 11.984 | 1,755,342 | -9,897 | 0.00% | 21,035,962 |
| 2014-07-29 | 2014-07-25 | 11.762 | 1,765,239 | -4,948 | 0.00% | 20,762,156 |
| 2014-07-28 | 2014-07-24 | 11.701 | 1,770,187 | -7,917 | 0.00% | 20,713,031 |
| 2014-07-24 | 2014-07-22 | 11.479 | 1,778,104 | +2,474 | 0.00% | 20,410,396 |
| 2014-07-04 | 2014-07-02 | 11.317 | 1,775,630 | -4,948 | 0.00% | 20,094,928 |
| 2014-07-02 | 2014-06-27 | 12.594 | 1,780,578 | +110,192 | 0.00% | 22,424,619 |
| 2014-06-17 | 2014-06-13 | 12.680 | 1,670,386 | -4,629 | 0.00% | 21,181,195 |
| 2014-06-05 | 2014-06-03 | 12.508 | 1,675,015 | -4,629 | 0.00% | 20,950,422 |
| 2014-06-04 | 2014-05-30 | 12.292 | 1,679,644 | -11,110 | 0.00% | 20,645,481 |
| 2014-06-03 | 2014-05-29 | 12.270 | 1,690,754 | -4,166 | 0.00% | 20,745,517 |
| 2014-05-27 | 2014-05-23 | 12.140 | 1,694,920 | -31,016 | 0.00% | 20,576,951 |
| 2014-05-26 | 2014-05-22 | 12.119 | 1,725,936 | -16,202 | 0.00% | 20,916,213 |
| 2014-05-22 | 2014-05-20 | 11.795 | 1,742,138 | -2,315 | 0.00% | 20,548,054 |
| 2014-05-19 | 2014-05-15 | 11.903 | 1,744,453 | -4,629 | 0.00% | 20,763,778 |
| 2014-05-16 | 2014-05-14 | 11.881 | 1,749,082 | -9,258 | 0.00% | 20,781,092 |
| 2014-05-09 | 2014-05-07 | 11.384 | 1,758,340 | +4,629 | 0.00% | 20,017,460 |
| 2014-04-25 | 2014-04-23 | 11.536 | 1,753,711 | +13,888 | 0.00% | 20,229,949 |
| 2014-04-14 | 2014-04-10 | 11.989 | 1,739,823 | -2,315 | 0.00% | 20,859,004 |
| 2014-04-11 | 2014-04-09 | 12.119 | 1,742,138 | -18,517 | 0.00% | 21,112,561 |
| 2014-04-10 | 2014-04-08 | 12.011 | 1,760,655 | -6,944 | 0.00% | 21,146,795 |
| 2014-04-02 | 2014-03-31 | 11.730 | 1,767,599 | -7,869 | 0.00% | 20,733,809 |
| 2014-04-01 | 2014-03-28 | 11.579 | 1,775,468 | -46,292 | 0.00% | 20,557,635 |
| 2014-03-27 | 2014-03-25 | 11.168 | 1,821,760 | -9,258 | 0.00% | 20,345,914 |
| 2014-03-25 | 2014-03-21 | 10.801 | 1,831,018 | +11,110 | 0.00% | 19,776,896 |
| 2014-03-24 | 2014-03-20 | 10.628 | 1,819,908 | +5,555 | 0.00% | 19,342,386 |
| 2014-03-21 | 2014-03-19 | 10.823 | 1,814,353 | +3,240 | 0.00% | 19,636,090 |
| 2014-03-18 | 2014-03-14 | 10.866 | 1,811,113 | +11,573 | 0.00% | 19,679,273 |
| 2014-03-14 | 2014-03-12 | 10.909 | 1,799,540 | +4,629 | 0.00% | 19,631,270 |
| 2014-03-12 | 2014-03-10 | 11.082 | 1,794,911 | +9,259 | 0.00% | 19,890,962 |
| 2014-03-07 | 2014-03-05 | 11.190 | 1,785,652 | -9,259 | 0.00% | 19,981,224 |
| 2014-03-03 | 2014-02-27 | 11.579 | 1,794,911 | +9,259 | 0.00% | 20,782,760 |
| 2014-02-25 | 2014-02-21 | 11.471 | 1,785,652 | +9,258 | 0.00% | 20,482,683 |
| 2014-02-12 | 2014-02-10 | 11.190 | 1,776,394 | +4,629 | 0.00% | 19,877,628 |
| 2014-02-07 | 2014-02-05 | 11.168 | 1,771,765 | +20,832 | 0.00% | 19,787,556 |
| 2014-02-06 | 2014-02-04 | 11.233 | 1,750,933 | +53,235 | 0.00% | 19,668,370 |
| 2014-02-05 | 2014-01-30 | 11.644 | 1,697,698 | +13,888 | 0.00% | 19,767,180 |
| 2014-01-29 | 2014-01-27 | 11.449 | 1,683,810 | +2,314 | 0.00% | 19,278,110 |
| 2014-01-28 | 2014-01-24 | 11.665 | 1,681,496 | +9,259 | 0.00% | 19,614,855 |
| 2014-01-24 | 2014-01-22 | 12.140 | 1,672,237 | -185,168 | 0.00% | 20,301,571 |
| 2014-01-22 | 2014-01-20 | 11.644 | 1,857,405 | +2,315 | 0.00% | 21,626,731 |
| 2014-01-21 | 2014-01-17 | 11.860 | 1,855,090 | +1,852 | 0.00% | 22,000,514 |
| 2014-01-20 | 2014-01-16 | 11.989 | 1,853,238 | -4,630 | 0.00% | 22,218,753 |
| 2014-01-17 | 2014-01-15 | 11.968 | 1,857,868 | +9,259 | 0.00% | 22,234,129 |
| 2014-01-15 | 2014-01-13 | 12.054 | 1,848,609 | +4,629 | 0.00% | 22,283,057 |
| 2014-01-09 | 2014-01-07 | 12.011 | 1,843,980 | +4,629 | 0.00% | 22,147,591 |
| 2014-01-07 | 2014-01-03 | 12.270 | 1,839,351 | +4,629 | 0.00% | 22,568,799 |
| 2014-01-03 | 2013-12-31 | 12.637 | 1,834,722 | +4,629 | 0.00% | 23,185,776 |
| 2013-12-27 | 2013-12-20 | 12.594 | 1,830,093 | +2,778 | 0.00% | 23,048,211 |
| 2013-12-23 | 2013-12-19 | 12.616 | 1,827,315 | +7,407 | 0.00% | 23,052,699 |
| 2013-12-19 | 2013-12-17 | 12.788 | 1,819,908 | +2,777 | 0.00% | 23,273,765 |
| 2013-12-17 | 2013-12-13 | 12.983 | 1,817,131 | +187,482 | 0.00% | 23,591,536 |
| 2013-12-16 | 2013-12-12 | 12.896 | 1,629,649 | +3,703 | 0.00% | 21,016,670 |
| 2013-12-04 | 2013-12-02 | 13.588 | 1,625,946 | -6,943 | 0.00% | 22,092,877 |
| 2013-11-22 | 2013-11-20 | 13.588 | 1,632,889 | -4,629 | 0.00% | 22,187,216 |
| 2013-11-21 | 2013-11-19 | 13.480 | 1,637,518 | -2,315 | 0.00% | 22,073,245 |
| 2013-11-15 | 2013-11-13 | 12.529 | 1,639,833 | +4,629 | 0.00% | 20,545,803 |
| 2013-11-12 | 2013-11-08 | 12.745 | 1,635,204 | +20,831 | 0.00% | 20,841,043 |
| 2013-11-04 | 2013-10-31 | 13.004 | 1,614,373 | -13,887 | 0.00% | 20,994,033 |
| 2013-10-31 | 2013-10-29 | 12.724 | 1,628,260 | -495 | 0.00% | 20,717,367 |
| 2013-10-29 | 2013-10-25 | 12.335 | 1,628,755 | +18,516 | 0.00% | 20,090,344 |
| 2013-10-28 | 2013-10-24 | 12.443 | 1,610,239 | +16,202 | 0.00% | 20,035,876 |
| 2013-10-03 | 2013-09-30 | 12.896 | 1,594,037 | +4,630 | 0.00% | 20,557,402 |
| 2013-09-24 | 2013-09-19 | 13.415 | 1,589,407 | -46,292 | 0.00% | 21,321,720 |
| 2013-09-18 | 2013-09-16 | 13.264 | 1,635,699 | -19,906 | 0.00% | 21,695,380 |
| 2013-09-12 | 2013-09-10 | 13.177 | 1,655,605 | -6,943 | 0.00% | 21,816,349 |
| 2013-09-10 | 2013-09-06 | 12.853 | 1,662,548 | +9,258 | 0.00% | 21,369,121 |
| 2013-09-05 | 2013-09-03 | 12.810 | 1,653,290 | -4,629 | 0.00% | 21,178,697 |
| 2013-08-30 | 2013-08-28 | 12.140 | 1,657,919 | +4,629 | 0.00% | 20,127,745 |
| 2013-08-23 | 2013-08-21 | 12.313 | 1,653,290 | -6,944 | 0.00% | 20,357,264 |
| 2013-08-22 | 2013-08-20 | 12.486 | 1,660,234 | +4,629 | 0.00% | 20,729,682 |
| 2013-08-21 | 2013-08-19 | 12.853 | 1,655,605 | -4,629 | 0.00% | 21,279,881 |
| 2013-08-20 | 2013-08-16 | 12.853 | 1,660,234 | -4,629 | 0.00% | 21,339,379 |
| 2013-08-16 | 2013-08-13 | 12.918 | 1,664,863 | -2,315 | 0.00% | 21,506,770 |
| 2013-08-15 | 2013-08-12 | 12.637 | 1,667,178 | -30,089 | 0.00% | 21,068,487 |
| 2013-08-12 | 2013-08-08 | 12.097 | 1,697,267 | +4,629 | 0.00% | 20,532,116 |
| 2013-08-09 | 2013-08-07 | 12.032 | 1,692,638 | +9,258 | 0.00% | 20,366,424 |
| 2013-08-02 | 2013-07-31 | 12.508 | 1,683,380 | -4,629 | 0.00% | 21,055,048 |
| 2013-08-01 | 2013-07-30 | 12.421 | 1,688,009 | +4,629 | 0.00% | 20,967,088 |
| 2013-07-31 | 2013-07-29 | 12.356 | 1,683,380 | -2,314 | 0.00% | 20,800,496 |
| 2013-07-29 | 2013-07-25 | 12.443 | 1,685,694 | -5,093 | 0.00% | 20,974,747 |
| 2013-07-25 | 2013-07-23 | 12.313 | 1,690,787 | -6,943 | 0.00% | 20,818,971 |
| 2013-07-23 | 2013-07-19 | 11.860 | 1,697,730 | -926 | 0.00% | 20,134,297 |
| 2013-07-16 | 2013-07-12 | 11.752 | 1,698,656 | +4,629 | 0.00% | 19,961,807 |
| 2013-07-15 | 2013-07-11 | 11.903 | 1,694,027 | -7,870 | 0.00% | 20,163,570 |
| 2013-07-05 | 2013-07-03 | 11.125 | 1,701,897 | +4,630 | 0.00% | 18,933,723 |
| 2013-07-02 | 2013-06-27 | 11.644 | 1,697,267 | +2,314 | 0.00% | 19,762,161 |
| 2013-06-28 | 2013-06-26 | 11.687 | 1,694,953 | -7,406 | 0.00% | 19,808,447 |
| 2013-06-27 | 2013-06-25 | 10.974 | 1,702,359 | +3,240 | 0.00% | 18,681,441 |
| 2013-06-26 | 2013-06-24 | 10.974 | 1,699,119 | +6,944 | 0.00% | 18,645,886 |
| 2013-06-25 | 2013-06-21 | 11.211 | 1,692,175 | +926 | 0.00% | 18,971,783 |
| 2013-06-24 | 2013-06-20 | 11.125 | 1,691,249 | +35,644 | 0.00% | 18,815,263 |
| 2013-06-21 | 2013-06-19 | 11.730 | 1,655,605 | +20,369 | 0.00% | 19,420,127 |
| 2013-06-20 | 2013-06-18 | 12.032 | 1,635,236 | +2,314 | 0.00% | 19,675,743 |
| 2013-06-18 | 2013-06-14 | 11.816 | 1,632,922 | +4,629 | 0.00% | 19,295,155 |
| 2013-06-17 | 2013-06-13 | 11.946 | 1,628,293 | +22,683 | 0.00% | 19,451,504 |
| 2013-06-13 | 2013-06-10 | 14.023 | 1,605,610 | +91,589 | 0.00% | 22,515,293 |
| 2013-06-11 | 2013-06-07 | 13.931 | 1,514,021 | +17,486 | 0.00% | 21,092,413 |
| 2013-06-10 | 2013-06-06 | 14.069 | 1,496,535 | +8,743 | 0.00% | 21,054,215 |
| 2013-06-07 | 2013-06-05 | 14.229 | 1,487,792 | +56,828 | 0.00% | 21,169,455 |
| 2013-06-05 | 2013-06-03 | 14.343 | 1,430,964 | +2,186 | 0.00% | 20,524,535 |
| 2013-06-04 | 2013-05-31 | 14.412 | 1,428,778 | +1,748 | 0.00% | 20,591,234 |
| 2013-05-31 | 2013-05-29 | 14.458 | 1,427,030 | -4,983 | 0.00% | 20,631,331 |
| 2013-05-27 | 2013-05-23 | 14.412 | 1,432,013 | +13,114 | 0.00% | 20,637,856 |
| 2013-05-22 | 2013-05-20 | 14.984 | 1,418,899 | +2,186 | 0.00% | 21,260,323 |
| 2013-05-16 | 2013-05-14 | 14.732 | 1,416,713 | +4,371 | 0.00% | 20,871,075 |
| 2013-05-15 | 2013-05-13 | 14.824 | 1,412,342 | +8,743 | 0.00% | 20,935,915 |
| 2013-05-14 | 2013-05-10 | 15.190 | 1,403,599 | -8,743 | 0.00% | 21,320,049 |
| 2013-05-13 | 2013-05-09 | 15.029 | 1,412,342 | -4,371 | 0.00% | 21,226,692 |
| 2013-05-10 | 2013-05-08 | 15.052 | 1,416,713 | -8,743 | 0.00% | 21,324,794 |
| 2013-05-09 | 2013-05-07 | 15.007 | 1,425,456 | +21,857 | 0.00% | 21,391,179 |
| 2013-05-08 | 2013-05-06 | 14.915 | 1,403,599 | -2,185 | 0.00% | 20,934,747 |
| 2013-05-02 | 2013-04-29 | 14.755 | 1,405,784 | -4,372 | 0.00% | 20,742,227 |
| 2013-04-30 | 2013-04-26 | 14.595 | 1,410,156 | -26,228 | 0.00% | 20,580,926 |
| 2013-04-19 | 2013-04-17 | 13.817 | 1,436,384 | +4,371 | 0.00% | 19,846,529 |
| 2013-04-09 | 2013-04-05 | 13.886 | 1,432,013 | +13,114 | 0.00% | 19,884,410 |
| 2013-03-27 | 2013-03-25 | 14.435 | 1,418,899 | -4,371 | 0.00% | 20,481,318 |
| 2013-03-21 | 2013-03-19 | 13.840 | 1,423,270 | +4,371 | 0.00% | 19,697,891 |
| 2013-03-20 | 2013-03-18 | 14.023 | 1,418,899 | +6,557 | 0.00% | 19,897,065 |
| 2013-03-15 | 2013-03-13 | 14.183 | 1,412,342 | +17,486 | 0.00% | 20,031,277 |
| 2013-03-12 | 2013-03-08 | 14.732 | 1,394,856 | -17,486 | 0.00% | 20,549,077 |
| 2013-03-11 | 2013-03-07 | 14.412 | 1,412,342 | -935 | 0.00% | 20,354,362 |
| 2013-03-08 | 2013-03-06 | 14.503 | 1,413,277 | +17,486 | 0.00% | 20,497,157 |
| 2013-03-06 | 2013-03-04 | 14.160 | 1,395,791 | +4,371 | 0.00% | 19,764,604 |
| 2013-02-28 | 2013-02-26 | 14.114 | 1,391,420 | +4,372 | 0.00% | 19,639,050 |
| 2013-02-27 | 2013-02-25 | 14.458 | 1,387,048 | +4,371 | 0.00% | 20,053,290 |
| 2013-02-25 | 2013-02-21 | 14.503 | 1,382,677 | +4,371 | 0.00% | 20,053,356 |
| 2013-02-21 | 2013-02-19 | 14.618 | 1,378,306 | +4,372 | 0.00% | 20,147,612 |
| 2013-02-18 | 2013-02-14 | 14.961 | 1,373,934 | -4,372 | 0.00% | 20,555,152 |
| 2013-02-15 | 2013-02-08 | 14.686 | 1,378,306 | +4,372 | 0.00% | 20,242,201 |
| 2013-02-07 | 2013-02-05 | 14.869 | 1,373,934 | +2,186 | 0.00% | 20,429,432 |
| 2013-02-06 | 2013-02-04 | 15.258 | 1,371,748 | -8,306 | 0.00% | 20,930,386 |
| 2013-02-04 | 2013-01-31 | 15.304 | 1,380,054 | -4,372 | 0.00% | 21,120,260 |
| 2013-02-01 | 2013-01-30 | 15.281 | 1,384,426 | -4,371 | 0.00% | 21,155,499 |
| 2013-01-29 | 2013-01-25 | 15.258 | 1,388,797 | -17,486 | 0.00% | 21,190,523 |
| 2013-01-25 | 2013-01-23 | 15.281 | 1,406,283 | -4,371 | 0.00% | 21,489,497 |
| 2013-01-24 | 2013-01-22 | 15.258 | 1,410,654 | -13,989 | 0.00% | 21,524,021 |
| 2013-01-22 | 2013-01-18 | 15.167 | 1,424,643 | -13,114 | 0.00% | 21,607,108 |
| 2013-01-18 | 2013-01-16 | 14.938 | 1,437,757 | -1,749 | 0.00% | 21,477,105 |
| 2013-01-08 | 2013-01-04 | 14.869 | 1,439,506 | -8,742 | 0.00% | 21,404,442 |
| 2013-01-07 | 2013-01-03 | 14.869 | 1,448,248 | -23,606 | 0.00% | 21,534,429 |
| 2013-01-04 | 2013-01-02 | 14.709 | 1,471,854 | -24,917 | 0.00% | 21,649,744 |
| 2012-12-27 | 2012-12-20 | 14.320 | 1,496,771 | -2,186 | 0.00% | 21,434,174 |
| 2012-12-21 | 2012-12-19 | 14.458 | 1,498,957 | -13,114 | 0.00% | 21,671,218 |
| 2012-12-20 | 2012-12-18 | 14.320 | 1,512,071 | +4,371 | 0.00% | 21,653,275 |
| 2012-12-19 | 2012-12-17 | 14.275 | 1,507,700 | -1,311 | 0.00% | 21,521,701 |
| 2012-12-14 | 2012-12-12 | 14.297 | 1,509,011 | -13,114 | 0.00% | 21,574,935 |
| 2012-12-12 | 2012-12-10 | 14.000 | 1,522,125 | -4,372 | 0.00% | 21,309,772 |
| 2012-12-10 | 2012-12-06 | 13.931 | 1,526,497 | -43,714 | 0.00% | 21,266,221 |
| 2012-12-07 | 2012-12-05 | 13.886 | 1,570,211 | -4,809 | 0.00% | 21,803,378 |
| 2012-11-29 | 2012-11-27 | 13.497 | 1,575,020 | +8,743 | 0.00% | 21,257,645 |
| 2012-11-27 | 2012-11-23 | 13.588 | 1,566,277 | -4,371 | 0.00% | 21,282,963 |
| 2012-11-26 | 2012-11-22 | 13.451 | 1,570,648 | -4,372 | 0.00% | 21,126,778 |
| 2012-11-19 | 2012-11-15 | 12.993 | 1,575,020 | +4,372 | 0.00% | 20,464,987 |
| 2012-11-13 | 2012-11-09 | 13.131 | 1,570,648 | +4,371 | 0.00% | 20,623,759 |
| 2012-11-08 | 2012-11-06 | 13.542 | 1,566,277 | -4,371 | 0.00% | 21,211,303 |
| 2012-11-02 | 2012-10-31 | 13.359 | 1,570,648 | -2,186 | 0.00% | 20,983,058 |
| 2012-11-01 | 2012-10-30 | 13.062 | 1,572,834 | +4,371 | 0.00% | 20,544,523 |
| 2012-10-26 | 2012-10-24 | 13.359 | 1,568,463 | +4,372 | 0.00% | 20,953,868 |
| 2012-10-25 | 2012-10-22 | 13.428 | 1,564,091 | -8,743 | 0.00% | 21,002,800 |
| 2012-10-24 | 2012-10-19 | 13.268 | 1,572,834 | -4,371 | 0.00% | 20,868,342 |
| 2012-10-19 | 2012-10-17 | 13.222 | 1,577,205 | -72,129 | 0.00% | 20,854,177 |
| 2012-10-18 | 2012-10-16 | 12.993 | 1,649,334 | +4,372 | 0.00% | 21,430,584 |
| 2012-10-17 | 2012-10-15 | 13.245 | 1,644,962 | -4,372 | 0.00% | 21,787,706 |
| 2012-10-16 | 2012-10-12 | 13.176 | 1,649,334 | -9,617 | 0.00% | 21,732,424 |
| 2012-10-15 | 2012-10-11 | 12.948 | 1,658,951 | -7,869 | 0.00% | 21,479,643 |
| 2012-10-10 | 2012-10-08 | 12.353 | 1,666,820 | -874 | 0.00% | 20,590,151 |
| 2012-10-04 | 2012-09-28 | 12.307 | 1,667,694 | -4,371 | 0.00% | 20,524,648 |
| 2012-09-25 | 2012-09-21 | 12.124 | 1,672,065 | -2,186 | 0.00% | 20,272,443 |
| 2012-09-21 | 2012-09-19 | 12.124 | 1,674,251 | -3,497 | 0.00% | 20,298,947 |
| 2012-09-14 | 2012-09-12 | 11.598 | 1,677,748 | +4,371 | 0.00% | 19,458,607 |
| 2012-09-13 | 2012-09-11 | 11.438 | 1,673,377 | +875 | 0.00% | 19,139,953 |
| 2012-09-10 | 2012-09-06 | 11.415 | 1,672,502 | +2,185 | 0.00% | 19,091,685 |
| 2012-09-03 | 2012-08-30 | 11.735 | 1,670,317 | +875 | 0.00% | 19,601,682 |
| 2012-08-27 | 2012-08-23 | 12.261 | 1,669,442 | -4,372 | 0.00% | 20,469,781 |
| 2012-08-23 | 2012-08-21 | 12.261 | 1,673,814 | -4,371 | 0.00% | 20,523,388 |
| 2012-08-13 | 2012-08-09 | 12.239 | 1,678,185 | -4,372 | 0.00% | 20,538,593 |
| 2012-08-01 | 2012-07-30 | 11.598 | 1,682,557 | +2,186 | 0.00% | 19,514,383 |
| 2012-07-25 | 2012-07-23 | 11.072 | 1,680,371 | +4,371 | 0.00% | 18,604,911 |
| 2012-07-24 | 2012-07-20 | 11.324 | 1,676,000 | -4,371 | 0.00% | 18,978,255 |
| 2012-07-19 | 2012-07-17 | 11.049 | 1,680,371 | -1,311 | 0.00% | 18,566,472 |
| 2012-07-17 | 2012-07-13 | 10.935 | 1,681,682 | +14,425 | 0.00% | 18,388,607 |
| 2012-07-16 | 2012-07-12 | 10.866 | 1,667,257 | +15,300 | 0.00% | 18,116,455 |
| 2012-07-13 | 2012-07-11 | 11.278 | 1,651,957 | +8,743 | 0.00% | 18,630,423 |
| 2012-07-12 | 2012-07-10 | 11.621 | 1,643,214 | +10,929 | 0.00% | 19,095,670 |
| 2012-07-11 | 2012-07-09 | 11.644 | 1,632,285 | +4,371 | 0.00% | 19,006,005 |
| 2012-06-29 | 2012-06-27 | 11.964 | 1,627,914 | -874 | 0.00% | 19,476,469 |
| 2012-06-28 | 2012-06-26 | 11.781 | 1,628,788 | +874 | 0.00% | 19,188,846 |
| 2012-06-20 | 2012-06-18 | 12.170 | 1,627,914 | -1,311 | 0.00% | 19,811,628 |
| 2012-06-19 | 2012-06-15 | 12.078 | 1,629,225 | +8,742 | 0.00% | 19,678,503 |
| 2012-06-18 | 2012-06-14 | 11.758 | 1,620,483 | +1,312 | 0.00% | 19,053,934 |
| 2012-06-15 | 2012-06-13 | 13.032 | 1,619,171 | +874 | 0.00% | 21,101,698 |
| 2012-06-14 | 2012-06-12 | 12.839 | 1,618,297 | +87,212 | 0.00% | 20,777,279 |
| 2012-06-13 | 2012-06-11 | 12.863 | 1,531,085 | +1,654 | 0.00% | 19,694,586 |
| 2012-06-12 | 2012-06-08 | 12.766 | 1,529,431 | +8,272 | 0.00% | 19,525,390 |
| 2012-06-04 | 2012-05-31 | 13.008 | 1,521,159 | -12,408 | 0.00% | 19,787,585 |
| 2012-06-01 | 2012-05-30 | 12.694 | 1,533,567 | +1,241 | 0.00% | 19,466,953 |
| 2012-05-25 | 2012-05-23 | 12.428 | 1,532,326 | +6,204 | 0.00% | 19,043,651 |
| 2012-05-22 | 2012-05-18 | 12.525 | 1,526,122 | +2,068 | 0.00% | 19,114,147 |
| 2012-05-21 | 2012-05-17 | 12.718 | 1,524,054 | +8,272 | 0.00% | 19,383,045 |
| 2012-05-18 | 2012-05-16 | 12.839 | 1,515,782 | +18,611 | 0.00% | 19,461,091 |
| 2012-05-17 | 2012-05-15 | 13.202 | 1,497,171 | +6,204 | 0.00% | 19,765,143 |
| 2012-05-15 | 2012-05-11 | 13.516 | 1,490,967 | +48,389 | 0.00% | 20,151,889 |
| 2012-05-14 | 2012-05-10 | 13.709 | 1,442,578 | -414 | 0.00% | 19,776,903 |
| 2012-05-11 | 2012-05-09 | 13.782 | 1,442,992 | +15,303 | 0.00% | 19,887,248 |
| 2012-05-09 | 2012-05-07 | 14.096 | 1,427,689 | +14,475 | 0.00% | 20,125,102 |
| 2012-05-07 | 2012-05-03 | 14.435 | 1,413,214 | +4,963 | 0.00% | 20,399,437 |
| 2012-05-04 | 2012-05-02 | 14.894 | 1,408,251 | -12,407 | 0.00% | 20,974,745 |
| 2012-05-02 | 2012-04-27 | 14.290 | 1,420,658 | +4,136 | 0.00% | 20,300,790 |
| 2012-04-27 | 2012-04-25 | 14.314 | 1,416,522 | +20,679 | 0.00% | 20,275,938 |
| 2012-04-19 | 2012-04-17 | 14.483 | 1,395,843 | +45,494 | 0.00% | 20,216,190 |
| 2012-04-17 | 2012-04-13 | 15.015 | 1,350,349 | -41,358 | 0.00% | 20,275,592 |
| 2012-04-16 | 2012-04-12 | 14.652 | 1,391,707 | +4,136 | 0.00% | 20,391,837 |
| 2012-04-13 | 2012-04-11 | 14.338 | 1,387,571 | +41,358 | 0.00% | 19,895,086 |
| 2012-04-12 | 2012-04-10 | 14.411 | 1,346,213 | +4,136 | 0.00% | 19,399,742 |
| 2012-04-11 | 2012-04-05 | 14.507 | 1,342,077 | +3,309 | 0.00% | 19,469,939 |
| 2012-04-10 | 2012-04-03 | 14.797 | 1,338,768 | -2,895 | 0.00% | 19,810,373 |
| 2012-04-02 | 2012-03-29 | 14.435 | 1,341,663 | +12,407 | 0.00% | 19,366,614 |
| 2012-03-30 | 2012-03-28 | 14.701 | 1,329,256 | -827 | 0.00% | 19,541,060 |
| 2012-03-28 | 2012-03-26 | 14.314 | 1,330,083 | +14,062 | 0.00% | 19,038,659 |
| 2012-03-27 | 2012-03-23 | 14.483 | 1,316,021 | +827 | 0.00% | 19,060,117 |
| 2012-03-22 | 2012-03-20 | 14.822 | 1,315,194 | +27,710 | 0.00% | 19,493,338 |
| 2012-03-19 | 2012-03-15 | 15.112 | 1,287,484 | +2,068 | 0.00% | 19,456,189 |
| 2012-03-15 | 2012-03-13 | 15.354 | 1,285,416 | -2,068 | 0.00% | 19,735,737 |
| 2012-03-09 | 2012-03-07 | 14.846 | 1,287,484 | +11,580 | 0.00% | 19,113,760 |
| 2012-03-08 | 2012-03-06 | 15.063 | 1,275,904 | +20,680 | 0.00% | 19,219,495 |
| 2012-03-07 | 2012-03-05 | 15.547 | 1,255,224 | +24,815 | 0.00% | 19,514,981 |
| 2012-03-06 | 2012-03-02 | 15.861 | 1,230,409 | -4,136 | 0.00% | 19,515,930 |
| 2012-03-02 | 2012-02-29 | 15.765 | 1,234,545 | -16,543 | 0.00% | 19,462,133 |
| 2012-02-29 | 2012-02-27 | 15.426 | 1,251,088 | +4,135 | 0.00% | 19,299,429 |
| 2012-02-27 | 2012-02-23 | 15.740 | 1,246,953 | -827 | 0.00% | 19,627,591 |
| 2012-02-24 | 2012-02-22 | 15.934 | 1,247,780 | -2,481 | 0.00% | 19,881,967 |
| 2012-02-22 | 2012-02-20 | 15.813 | 1,250,261 | -2,482 | 0.00% | 19,770,350 |
| 2012-02-21 | 2012-02-17 | 15.644 | 1,252,743 | -5,790 | 0.00% | 19,597,568 |
| 2012-02-20 | 2012-02-16 | 15.450 | 1,258,533 | -4,136 | 0.00% | 19,444,706 |
| 2012-02-17 | 2012-02-15 | 15.620 | 1,262,669 | -4,136 | 0.00% | 19,722,318 |
| 2012-02-14 | 2012-02-10 | 15.039 | 1,266,805 | +4,136 | 0.00% | 19,051,802 |
| 2012-02-08 | 2012-02-06 | 15.426 | 1,262,669 | +12,408 | 0.00% | 19,478,079 |
| 2012-02-07 | 2012-02-03 | 15.450 | 1,250,261 | -9,513 | 0.00% | 19,316,901 |
| 2012-02-06 | 2012-02-02 | 15.329 | 1,259,774 | -9,512 | 0.00% | 19,311,580 |
| 2012-02-03 | 2012-02-01 | 14.991 | 1,269,286 | -41,359 | 0.00% | 19,027,735 |
| 2012-02-02 | 2012-01-31 | 15.015 | 1,310,645 | +35,982 | 0.00% | 19,679,433 |
| 2012-02-01 | 2012-01-30 | 14.725 | 1,274,663 | +4,136 | 0.00% | 18,769,322 |
| 2012-01-30 | 2012-01-26 | 14.991 | 1,270,527 | -138,137 | 0.00% | 19,046,339 |
| 2012-01-27 | 2012-01-20 | 14.701 | 1,408,664 | -3,309 | 0.00% | 20,708,417 |
| 2012-01-26 | 2012-01-19 | 14.701 | 1,411,973 | -13,648 | 0.00% | 20,757,062 |
| 2012-01-20 | 2012-01-18 | 14.338 | 1,425,621 | -4,136 | 0.00% | 20,440,650 |
| 2012-01-19 | 2012-01-17 | 14.338 | 1,429,757 | -12,407 | 0.00% | 20,499,952 |
| 2012-01-10 | 2012-01-06 | 13.129 | 1,442,164 | -55,503 | 0.00% | 18,934,350 |
| 2012-01-06 | 2012-01-04 | 13.274 | 1,497,667 | -44,254 | 0.00% | 19,880,327 |
| 2012-01-05 | 2012-01-03 | 13.347 | 1,541,921 | -5,021 | 0.00% | 20,579,609 |
| 2011-12-15 | 2011-12-13 | 13.298 | 1,546,942 | +1,241 | 0.00% | 20,571,816 |
| 2011-12-13 | 2011-12-09 | 13.395 | 1,545,701 | +4,136 | 0.00% | 20,704,806 |
| 2011-12-05 | 2011-12-01 | 13.443 | 1,541,565 | -1,241 | 0.00% | 20,723,951 |
| 2011-12-01 | 2011-11-29 | 12.815 | 1,542,806 | -4,136 | 0.00% | 19,770,748 |
| 2011-11-29 | 2011-11-25 | 12.525 | 1,546,942 | +1,654 | 0.00% | 19,374,911 |
| 2011-11-25 | 2011-11-23 | 12.573 | 1,545,288 | +4,136 | 0.00% | 19,428,921 |
| 2011-11-21 | 2011-11-17 | 13.395 | 1,541,152 | -1,654 | 0.00% | 20,643,872 |
| 2011-11-17 | 2011-11-15 | 13.516 | 1,542,806 | -4,136 | 0.00% | 20,852,544 |
| 2011-11-16 | 2011-11-14 | 13.371 | 1,546,942 | +4,136 | 0.00% | 20,684,026 |
| 2011-11-14 | 2011-11-10 | 13.057 | 1,542,806 | +4,963 | 0.00% | 20,143,781 |
| 2011-11-10 | 2011-11-08 | 13.589 | 1,537,843 | +5,790 | 0.00% | 20,897,014 |
| 2011-11-09 | 2011-11-07 | 13.661 | 1,532,053 | +12,408 | 0.00% | 20,929,466 |
| 2011-11-08 | 2011-11-04 | 14.072 | 1,519,645 | -12,408 | 0.00% | 21,384,596 |
| 2011-11-07 | 2011-11-03 | 13.854 | 1,532,053 | +24,815 | 0.00% | 21,225,813 |
| 2011-11-03 | 2011-11-01 | 13.685 | 1,507,238 | +4,136 | 0.00% | 20,626,910 |
| 2011-11-01 | 2011-10-28 | 14.145 | 1,503,102 | -5,377 | 0.00% | 21,260,831 |
| 2011-10-31 | 2011-10-27 | 13.734 | 1,508,479 | -16,543 | 0.00% | 20,716,840 |
| 2011-10-28 | 2011-10-26 | 13.129 | 1,525,022 | +57,902 | 0.00% | 20,022,203 |
| 2011-10-27 | 2011-10-25 | 13.081 | 1,467,120 | -9,513 | 0.00% | 19,191,054 |
| 2011-10-26 | 2011-10-24 | 12.887 | 1,476,633 | -8,271 | 0.00% | 19,029,864 |
| 2011-10-20 | 2011-10-18 | 12.114 | 1,484,904 | +6,799 | 0.00% | 17,987,550 |
| 2011-10-19 | 2011-10-17 | 12.670 | 1,478,105 | +1,654 | 0.00% | 18,727,184 |
| 2011-10-18 | 2011-10-14 | 12.428 | 1,476,451 | +8,272 | 0.00% | 18,349,240 |
| 2011-10-14 | 2011-10-12 | 12.670 | 1,468,179 | -14,889 | 0.00% | 18,601,425 |
| 2011-10-10 | 2011-10-06 | 11.388 | 1,483,068 | -8,272 | 0.00% | 16,889,543 |
| 2011-10-06 | 2011-10-03 | 11.098 | 1,491,340 | +12,408 | 0.00% | 16,551,039 |
| 2011-10-04 | 2011-09-30 | 11.582 | 1,478,932 | +6,204 | 0.00% | 17,128,512 |
| 2011-09-30 | 2011-09-27 | 12.573 | 1,472,728 | +8,271 | 0.00% | 18,516,624 |
| 2011-09-28 | 2011-09-26 | 11.872 | 1,464,457 | +4,963 | 0.00% | 17,385,774 |
| 2011-09-26 | 2011-09-22 | 12.404 | 1,459,494 | +3,309 | 0.00% | 18,103,210 |
| 2011-09-23 | 2011-09-21 | 13.105 | 1,456,185 | -9,926 | 0.00% | 19,083,224 |
| 2011-09-20 | 2011-09-16 | 13.734 | 1,466,111 | -4,136 | 0.00% | 20,134,975 |
| 2011-09-15 | 2011-09-12 | 13.226 | 1,470,247 | +6,204 | 0.00% | 19,445,251 |
| 2011-09-05 | 2011-09-01 | 14.120 | 1,464,043 | -8,272 | 0.00% | 20,672,957 |
| 2011-09-01 | 2011-08-30 | 13.661 | 1,472,315 | -10,753 | 0.00% | 20,113,382 |
| 2011-08-31 | 2011-08-29 | 13.419 | 1,483,068 | -2,068 | 0.00% | 19,901,690 |
| 2011-08-30 | 2011-08-26 | 12.791 | 1,485,136 | -2,068 | 0.00% | 18,995,810 |
| 2011-08-29 | 2011-08-25 | 12.791 | 1,487,204 | +583 | 0.00% | 19,022,261 |
| 2011-08-25 | 2011-08-23 | 12.791 | 1,486,621 | +4,135 | 0.00% | 19,014,804 |
| 2011-08-24 | 2011-08-22 | 12.573 | 1,482,486 | +3,723 | 0.00% | 18,639,311 |
| 2011-08-22 | 2011-08-18 | 13.177 | 1,478,763 | +4,135 | 0.00% | 19,486,372 |
| 2011-08-19 | 2011-08-17 | 13.250 | 1,474,628 | +414 | 0.00% | 19,538,848 |
| 2011-08-18 | 2011-08-16 | 13.371 | 1,474,214 | -2,068 | 0.00% | 19,711,586 |
| 2011-08-17 | 2011-08-15 | 13.395 | 1,476,282 | -413 | 0.00% | 19,774,932 |
| 2011-08-16 | 2011-08-12 | 12.766 | 1,476,695 | +16,543 | 0.00% | 18,852,139 |
| 2011-08-12 | 2011-08-10 | 12.718 | 1,460,152 | +15,716 | 0.00% | 18,570,335 |
| 2011-08-11 | 2011-08-09 | 12.621 | 1,444,436 | -18,611 | 0.00% | 18,230,758 |
| 2011-08-10 | 2011-08-08 | 13.613 | 1,463,047 | +28,951 | 0.00% | 19,916,022 |
| 2011-08-09 | 2011-08-05 | 14.072 | 1,434,096 | +6,204 | 0.00% | 20,180,742 |
| 2011-08-08 | 2011-08-04 | 14.580 | 1,427,892 | +4,135 | 0.00% | 20,818,459 |
| 2011-08-05 | 2011-08-03 | 14.580 | 1,423,757 | +12,408 | 0.00% | 20,758,172 |
| 2011-08-02 | 2011-07-29 | 15.184 | 1,411,349 | +4,136 | 0.00% | 21,430,385 |
| 2011-07-28 | 2011-07-26 | 15.378 | 1,407,213 | -4,136 | 0.00% | 21,639,781 |
| 2011-07-26 | 2011-07-22 | 15.063 | 1,411,349 | -4,136 | 0.00% | 21,259,761 |
| 2011-07-21 | 2011-07-19 | 14.677 | 1,415,485 | -2,213 | 0.00% | 20,774,466 |
| 2011-07-19 | 2011-07-15 | 14.411 | 1,417,698 | +2,068 | 0.00% | 20,429,884 |
| 2011-07-18 | 2011-07-14 | 14.580 | 1,415,630 | -413 | 0.00% | 20,639,681 |
| 2011-07-15 | 2011-07-13 | 14.701 | 1,416,043 | +6,617 | 0.00% | 20,816,894 |
| 2011-07-14 | 2011-07-12 | 14.386 | 1,409,426 | +33,332 | 0.00% | 20,276,601 |
| 2011-07-13 | 2011-07-11 | 14.894 | 1,376,094 | +7,858 | 0.00% | 20,495,793 |
| 2011-07-11 | 2011-07-07 | 15.160 | 1,368,236 | +18,611 | 0.00% | 20,742,661 |
| 2011-07-08 | 2011-07-06 | 15.160 | 1,349,625 | +9,099 | 0.00% | 20,460,515 |
| 2011-07-06 | 2011-07-04 | 15.861 | 1,340,526 | -1,241 | 0.00% | 21,262,533 |
| 2011-07-05 | 2011-06-30 | 15.595 | 1,341,767 | +8,272 | 0.00% | 20,925,350 |
| 2011-06-30 | 2011-06-28 | 15.426 | 1,333,495 | -827 | 0.00% | 20,570,649 |
| 2011-06-29 | 2011-06-27 | 15.571 | 1,334,322 | +2,068 | 0.00% | 20,776,980 |
| 2011-06-28 | 2011-06-24 | 15.692 | 1,332,254 | +2,068 | 0.00% | 20,905,841 |
| 2011-06-27 | 2011-06-23 | 15.160 | 1,330,186 | +12,407 | 0.00% | 20,165,817 |
| 2011-06-24 | 2011-06-22 | 15.474 | 1,317,779 | -7,444 | 0.00% | 20,391,937 |
| 2011-06-23 | 2011-06-21 | 15.571 | 1,325,223 | +30,605 | 0.00% | 20,635,298 |
| 2011-06-21 | 2011-06-17 | 16.055 | 1,294,618 | +6,204 | 0.00% | 20,784,790 |
| 2011-06-20 | 2011-06-16 | 15.982 | 1,288,414 | +4,963 | 0.00% | 20,591,729 |
| 2011-06-16 | 2011-06-14 | 17.520 | 1,283,451 | +47,106 | 0.00% | 22,485,903 |
| 2011-06-14 | 2011-06-10 | 17.168 | 1,236,345 | +14,342 | 0.00% | 21,226,158 |
| 2011-06-13 | 2011-06-09 | 17.244 | 1,222,003 | +21,913 | 0.00% | 21,071,945 |
| 2011-06-10 | 2011-06-08 | 17.570 | 1,200,090 | +7,968 | 0.00% | 21,085,673 |
| 2011-06-09 | 2011-06-07 | 17.771 | 1,192,122 | -17,331 | 0.00% | 21,185,054 |
| 2011-06-08 | 2011-06-03 | 17.721 | 1,209,453 | -6,773 | 0.00% | 21,432,326 |
| 2011-06-07 | 2011-06-02 | 18.072 | 1,216,226 | +3,984 | 0.00% | 21,979,732 |
| 2011-06-03 | 2011-06-01 | 18.273 | 1,212,242 | -797 | 0.00% | 22,151,152 |
| 2011-06-02 | 2011-05-31 | 18.423 | 1,213,039 | -7,968 | 0.00% | 22,348,400 |
| 2011-05-30 | 2011-05-26 | 17.947 | 1,221,007 | +1,992 | 0.00% | 21,912,898 |
| 2011-05-26 | 2011-05-24 | 17.821 | 1,219,015 | +3,984 | 0.00% | 21,724,161 |
| 2011-05-25 | 2011-05-23 | 17.771 | 1,215,031 | +23,905 | 0.00% | 21,592,167 |
| 2011-05-20 | 2011-05-18 | 18.047 | 1,191,126 | +7,968 | 0.00% | 21,496,226 |
| 2011-05-17 | 2011-05-13 | 18.097 | 1,183,158 | +3,984 | 0.00% | 21,411,822 |
| 2011-05-16 | 2011-05-12 | 17.947 | 1,179,174 | +61,753 | 0.00% | 21,162,139 |
| 2011-05-13 | 2011-05-11 | 18.097 | 1,117,421 | +1,593 | 0.00% | 20,222,168 |
| 2011-05-11 | 2011-05-06 | 18.047 | 1,115,828 | +3,984 | 0.00% | 20,137,324 |
| 2011-05-09 | 2011-05-05 | 17.972 | 1,111,844 | +4,781 | 0.00% | 19,981,703 |
| 2011-05-06 | 2011-05-04 | 17.997 | 1,107,063 | +40,239 | 0.00% | 19,923,568 |
| 2011-05-05 | 2011-05-03 | 18.298 | 1,066,824 | +2,705 | 0.00% | 19,520,724 |
| 2011-05-04 | 2011-04-29 | 18.423 | 1,064,119 | +7,968 | 0.00% | 19,604,776 |
| 2011-05-03 | 2011-04-28 | 18.474 | 1,056,151 | +3,984 | 0.00% | 19,510,996 |
| 2011-04-21 | 2011-04-19 | 18.147 | 1,052,167 | +3,984 | 0.00% | 19,094,074 |
| 2011-04-14 | 2011-04-12 | 18.499 | 1,048,183 | +5,976 | 0.00% | 19,390,108 |
| 2011-04-12 | 2011-04-08 | 18.825 | 1,042,207 | +11,953 | 0.00% | 19,619,632 |
| 2011-04-07 | 2011-04-04 | 18.875 | 1,030,254 | -3,985 | 0.00% | 19,446,335 |
| 2011-04-06 | 2011-04-01 | 18.624 | 1,034,239 | -9,960 | 0.00% | 19,261,958 |
| 2011-04-04 | 2011-03-31 | 18.298 | 1,044,199 | -9,163 | 0.00% | 19,106,732 |
| 2011-04-01 | 2011-03-30 | 18.198 | 1,053,362 | -3,984 | 0.00% | 19,168,639 |
| 2011-03-30 | 2011-03-28 | 17.947 | 1,057,346 | +23,904 | 0.00% | 18,975,743 |
| 2011-03-28 | 2011-03-24 | 18.022 | 1,033,442 | -19,920 | 0.00% | 18,624,566 |
| 2011-03-17 | 2011-03-15 | 17.495 | 1,053,362 | -1,992 | 0.00% | 18,428,333 |
| 2011-03-16 | 2011-03-14 | 17.821 | 1,055,354 | -3,586 | 0.00% | 18,807,546 |
| 2011-03-15 | 2011-03-11 | 17.696 | 1,058,940 | -3,984 | 0.00% | 18,738,555 |
| 2011-03-14 | 2011-03-10 | 18.022 | 1,062,924 | -11,952 | 0.00% | 19,155,887 |
| 2011-03-11 | 2011-03-09 | 18.022 | 1,074,876 | -5,976 | 0.00% | 19,371,285 |
| 2011-03-10 | 2011-03-08 | 17.721 | 1,080,852 | -39,840 | 0.00% | 19,153,430 |
| 2011-03-09 | 2011-03-07 | 17.445 | 1,120,692 | +43,824 | 0.00% | 19,549,997 |
| 2011-03-08 | 2011-03-04 | 17.495 | 1,076,868 | -11,952 | 0.00% | 18,839,565 |
| 2011-03-04 | 2011-03-02 | 17.118 | 1,088,820 | +3,984 | 0.00% | 18,638,720 |
| 2011-03-03 | 2011-03-01 | 17.269 | 1,084,836 | -7,968 | 0.00% | 18,733,898 |
| 2011-03-02 | 2011-02-28 | 17.093 | 1,092,804 | +11,952 | 0.00% | 18,679,490 |
| 2011-03-01 | 2011-02-25 | 16.817 | 1,080,852 | +23,904 | 0.00% | 18,176,767 |
| 2011-02-25 | 2011-02-23 | 16.591 | 1,056,948 | +39,841 | 0.00% | 17,536,007 |
| 2011-02-24 | 2011-02-22 | 16.692 | 1,017,107 | +11,952 | 0.00% | 16,977,116 |
| 2011-02-23 | 2011-02-21 | 17.143 | 1,005,155 | -31,872 | 0.00% | 17,231,749 |
| 2011-02-22 | 2011-02-18 | 17.294 | 1,037,027 | -39,841 | 0.00% | 17,934,320 |
| 2011-02-18 | 2011-02-16 | 16.867 | 1,076,868 | -55,776 | 0.00% | 18,163,827 |
| 2011-02-17 | 2011-02-15 | 16.516 | 1,132,644 | +79,680 | 0.00% | 18,706,603 |
| 2011-02-16 | 2011-02-14 | 16.792 | 1,052,964 | +7,969 | 0.00% | 17,681,343 |
| 2011-02-15 | 2011-02-11 | 16.566 | 1,044,995 | +6,374 | 0.00% | 17,311,463 |
| 2011-02-14 | 2011-02-10 | 16.466 | 1,038,621 | +11,155 | 0.00% | 17,101,593 |
| 2011-02-10 | 2011-02-08 | 17.093 | 1,027,466 | -19,920 | 0.00% | 17,562,656 |
| 2011-02-09 | 2011-02-07 | 17.043 | 1,047,386 | +39,841 | 0.00% | 17,850,573 |
| 2011-02-07 | 2011-01-31 | 17.194 | 1,007,545 | -99,602 | 0.00% | 17,323,301 |
| 2011-02-01 | 2011-01-28 | 17.244 | 1,107,147 | +63,745 | 0.00% | 19,091,394 |
| 2011-01-31 | 2011-01-27 | 17.319 | 1,043,402 | +23,904 | 0.00% | 18,070,758 |
| 2011-01-28 | 2011-01-26 | 17.570 | 1,019,498 | -19,920 | 0.00% | 17,912,658 |
| 2011-01-27 | 2011-01-25 | 17.294 | 1,039,418 | +19,920 | 0.00% | 17,975,669 |
| 2011-01-26 | 2011-01-24 | 17.369 | 1,019,498 | +43,825 | 0.00% | 17,707,942 |
| 2011-01-20 | 2011-01-18 | 17.871 | 975,673 | -258 | 0.00% | 17,436,523 |
| 2011-01-19 | 2011-01-17 | 17.997 | 975,931 | +41,832 | 0.00% | 17,563,614 |
| 2011-01-10 | 2011-01-06 | 17.746 | 934,099 | +3,984 | 0.00% | 16,576,313 |
| 2011-01-07 | 2011-01-05 | 17.896 | 930,115 | -3,984 | 0.00% | 16,645,690 |
| 2011-01-05 | 2011-01-03 | 17.746 | 934,099 | -11,952 | 0.00% | 16,576,313 |
| 2011-01-04 | 2010-12-31 | 17.495 | 946,051 | -2,873 | 0.00% | 16,550,951 |
| 2011-01-03 | 2010-12-29 | 17.168 | 948,924 | +3,984 | 0.00% | 16,291,578 |
| 2010-12-30 | 2010-12-28 | 16.767 | 944,940 | -1,594 | 0.00% | 15,843,689 |
| 2010-12-29 | 2010-12-24 | 17.018 | 946,534 | +5,578 | 0.00% | 16,107,997 |
| 2010-12-20 | 2010-12-16 | 17.294 | 940,956 | +11,952 | 0.00% | 16,272,870 |
| 2010-12-17 | 2010-12-15 | 17.419 | 929,004 | +1,992 | 0.00% | 16,182,763 |
| 2010-12-16 | 2010-12-14 | 17.821 | 927,012 | -19,920 | 0.00% | 16,520,353 |
| 2010-12-15 | 2010-12-13 | 17.721 | 946,932 | +56,498 | 0.00% | 16,780,276 |
| 2010-12-10 | 2010-12-08 | 17.570 | 890,434 | +19,920 | 0.00% | 15,644,994 |
| 2010-12-09 | 2010-12-07 | 17.721 | 870,514 | +1,992 | 0.00% | 15,426,098 |
| 2010-12-08 | 2010-12-06 | 17.495 | 868,522 | +7,968 | 0.00% | 15,194,598 |
| 2010-12-06 | 2010-12-02 | 18.097 | 860,554 | -43,825 | 0.00% | 15,573,600 |
| 2010-11-30 | 2010-11-26 | 17.470 | 904,379 | +9,164 | 0.00% | 15,799,208 |
| 2010-11-26 | 2010-11-24 | 17.721 | 895,215 | +4,781 | 0.00% | 15,863,816 |
| 2010-11-25 | 2010-11-23 | 17.696 | 890,434 | +37,051 | 0.00% | 15,756,744 |
| 2010-11-23 | 2010-11-19 | 18.147 | 853,383 | +3,984 | 0.00% | 15,486,665 |
| 2010-11-22 | 2010-11-18 | 18.323 | 849,399 | +15,937 | 0.00% | 15,563,606 |
| 2010-11-16 | 2010-11-12 | 18.649 | 833,462 | +1,992 | 0.00% | 15,543,551 |
| 2010-11-15 | 2010-11-11 | 19.377 | 831,470 | +3,984 | 0.00% | 16,111,631 |
| 2010-11-12 | 2010-11-10 | 19.227 | 827,486 | +17,529 | 0.00% | 15,909,812 |
| 2010-11-10 | 2010-11-08 | 21.010 | 809,957 | +23,070 | 0.00% | 17,017,006 |
| 2010-11-09 | 2010-11-05 | 21.475 | 786,887 | -7,344 | 0.00% | 16,898,790 |
| 2010-11-05 | 2010-11-03 | 20.751 | 794,231 | -4,251 | 0.00% | 16,481,106 |
| 2010-11-04 | 2010-11-02 | 20.208 | 798,482 | -3,865 | 0.00% | 16,135,459 |
| 2010-11-03 | 2010-11-01 | 19.768 | 802,347 | -17,392 | 0.00% | 15,860,641 |
| 2010-11-01 | 2010-10-28 | 19.043 | 819,739 | -386 | 0.00% | 15,610,563 |
| 2010-10-29 | 2010-10-27 | 18.836 | 820,125 | +4,251 | 0.00% | 15,448,154 |
| 2010-10-28 | 2010-10-26 | 19.380 | 815,874 | +1,546 | 0.00% | 15,811,390 |
| 2010-10-26 | 2010-10-22 | 19.199 | 814,328 | -13,527 | 0.00% | 15,633,939 |
| 2010-10-25 | 2010-10-21 | 19.509 | 827,855 | -3,865 | 0.00% | 16,150,679 |
| 2010-10-22 | 2010-10-20 | 19.173 | 831,720 | -4,638 | 0.00% | 15,946,321 |
| 2010-10-20 | 2010-10-18 | 18.888 | 836,358 | +3,865 | 0.00% | 15,797,204 |
| 2010-10-19 | 2010-10-15 | 19.250 | 832,493 | -23,189 | 0.00% | 16,025,762 |
| 2010-10-18 | 2010-10-14 | 19.095 | 855,682 | -27,827 | 0.00% | 16,339,317 |
| 2010-10-15 | 2010-10-13 | 18.552 | 883,509 | +7,343 | 0.00% | 16,390,616 |
| 2010-10-14 | 2010-10-12 | 18.086 | 876,166 | +1,932 | 0.00% | 15,846,331 |
| 2010-10-13 | 2010-10-11 | 18.060 | 874,234 | -14,300 | 0.00% | 15,788,769 |
| 2010-10-11 | 2010-10-07 | 17.801 | 888,534 | -3,864 | 0.00% | 15,817,128 |
| 2010-10-08 | 2010-10-06 | 17.879 | 892,398 | -7,730 | 0.00% | 15,955,183 |
| 2010-10-04 | 2010-09-29 | 17.672 | 900,128 | -773 | 0.00% | 15,907,068 |
| 2010-09-30 | 2010-09-28 | 17.310 | 900,901 | +773 | 0.00% | 15,594,388 |
| 2010-09-29 | 2010-09-27 | 17.387 | 900,128 | -7,730 | 0.00% | 15,650,878 |
| 2010-09-27 | 2010-09-22 | 17.517 | 907,858 | -3,865 | 0.00% | 15,902,732 |
| 2010-09-21 | 2010-09-17 | 17.750 | 911,723 | +1,160 | 0.00% | 16,182,745 |
| 2010-09-20 | 2010-09-16 | 17.336 | 910,563 | -3,865 | 0.00% | 15,785,195 |
| 2010-09-15 | 2010-09-13 | 17.465 | 914,428 | -3,865 | 0.00% | 15,970,497 |
| 2010-09-13 | 2010-09-09 | 17.051 | 918,293 | -7,730 | 0.00% | 15,657,840 |
| 2010-08-27 | 2010-08-25 | 16.689 | 926,023 | +7,730 | 0.00% | 15,454,204 |
| 2010-08-26 | 2010-08-24 | 16.637 | 918,293 | +7,730 | 0.00% | 15,277,680 |
| 2010-08-25 | 2010-08-23 | 16.741 | 910,563 | +773 | 0.00% | 15,243,315 |
| 2010-08-16 | 2010-08-12 | 16.818 | 909,790 | +3,865 | 0.00% | 15,300,995 |
| 2010-08-12 | 2010-08-10 | 17.387 | 905,925 | +11,594 | 0.00% | 15,751,672 |
| 2010-08-11 | 2010-08-09 | 17.931 | 894,331 | -7,730 | 0.00% | 16,036,023 |
| 2010-08-10 | 2010-08-06 | 17.750 | 902,061 | -9,662 | 0.00% | 16,011,248 |
| 2010-08-09 | 2010-08-05 | 17.569 | 911,723 | -7,729 | 0.00% | 16,017,615 |
| 2010-08-06 | 2010-08-04 | 17.517 | 919,452 | -1,933 | 0.00% | 16,105,822 |
| 2010-08-05 | 2010-08-03 | 17.439 | 921,385 | -7,730 | 0.00% | 16,068,161 |
| 2010-08-04 | 2010-08-02 | 17.413 | 929,115 | -14,300 | 0.00% | 16,178,926 |
| 2010-08-02 | 2010-07-29 | 17.103 | 943,415 | -19,324 | 0.00% | 16,135,016 |
| 2010-07-30 | 2010-07-28 | 17.155 | 962,739 | -17,778 | 0.00% | 16,515,330 |
| 2010-07-29 | 2010-07-27 | 17.025 | 980,517 | -3,865 | 0.00% | 16,693,453 |
| 2010-07-27 | 2010-07-23 | 17.051 | 984,382 | -3,865 | 0.00% | 16,784,725 |
| 2010-07-22 | 2010-07-20 | 16.534 | 988,247 | -1,933 | 0.00% | 16,339,227 |
| 2010-07-21 | 2010-07-19 | 16.249 | 990,180 | +3,865 | 0.00% | 16,089,367 |
| 2010-07-20 | 2010-07-16 | 16.352 | 986,315 | +3,865 | 0.00% | 16,128,644 |
| 2010-07-14 | 2010-07-12 | 16.766 | 982,450 | -1,546 | 0.00% | 16,472,162 |
| 2010-07-12 | 2010-07-08 | 16.068 | 983,996 | -1,546 | 0.00% | 15,810,663 |
| 2010-07-06 | 2010-07-02 | 16.042 | 985,542 | +4,252 | 0.00% | 15,810,004 |
| 2010-07-05 | 2010-06-30 | 16.404 | 981,290 | +1,932 | 0.00% | 16,097,254 |
| 2010-07-02 | 2010-06-29 | 17.695 | 979,358 | +1,932 | 0.00% | 17,330,187 |
| 2010-06-30 | 2010-06-28 | 18.098 | 977,426 | +34,167 | 0.00% | 17,689,091 |
| 2010-06-28 | 2010-06-24 | 17.937 | 943,259 | -3,730 | 0.00% | 16,919,009 |
| 2010-06-24 | 2010-06-22 | 17.990 | 946,989 | -746 | 0.00% | 17,036,693 |
| 2010-06-23 | 2010-06-21 | 18.017 | 947,735 | -103,314 | 0.00% | 17,075,524 |
| 2010-06-21 | 2010-06-17 | 16.945 | 1,051,049 | +1,119 | 0.00% | 17,809,753 |
| 2010-06-15 | 2010-06-11 | 16.596 | 1,049,930 | +1,864 | 0.00% | 17,424,842 |
| 2010-06-10 | 2010-06-08 | 16.409 | 1,048,066 | +746 | 0.00% | 17,197,206 |
| 2010-06-09 | 2010-06-07 | 16.435 | 1,047,320 | +1,865 | 0.00% | 17,213,046 |
| 2010-06-08 | 2010-06-04 | 16.730 | 1,045,455 | -1,492 | 0.00% | 17,490,724 |
| 2010-06-02 | 2010-05-31 | 16.891 | 1,046,947 | +1,119 | 0.00% | 17,684,105 |
| 2010-06-01 | 2010-05-28 | 16.811 | 1,045,828 | -3,730 | 0.00% | 17,581,084 |
| 2010-05-31 | 2010-05-27 | 16.516 | 1,049,558 | -17,902 | 0.00% | 17,334,248 |
| 2010-05-28 | 2010-05-26 | 16.328 | 1,067,460 | +1,864 | 0.00% | 17,429,573 |
| 2010-05-27 | 2010-05-25 | 16.087 | 1,065,596 | +43,639 | 0.00% | 17,142,008 |
| 2010-05-26 | 2010-05-24 | 16.677 | 1,021,957 | +1,119 | 0.00% | 17,042,796 |
| 2010-05-25 | 2010-05-20 | 16.489 | 1,020,838 | +18,649 | 0.00% | 16,832,545 |
| 2010-05-14 | 2010-05-12 | 16.918 | 1,002,189 | +18,648 | 0.00% | 16,954,963 |
| 2010-05-13 | 2010-05-11 | 16.864 | 983,541 | +37,298 | 0.00% | 16,586,737 |
| 2010-05-12 | 2010-05-10 | 17.132 | 946,243 | -3,730 | 0.00% | 16,211,432 |
| 2010-05-11 | 2010-05-07 | 16.837 | 949,973 | +7,460 | 0.00% | 15,995,166 |
| 2010-05-07 | 2010-05-05 | 16.596 | 942,513 | +18,649 | 0.00% | 15,642,128 |
| 2010-05-06 | 2010-05-04 | 16.864 | 923,864 | +8,951 | 0.00% | 15,580,326 |
| 2010-05-03 | 2010-04-29 | 16.516 | 914,913 | +1,865 | 0.00% | 15,110,483 |
| 2010-04-21 | 2010-04-19 | 17.266 | 913,048 | +3,730 | 0.00% | 15,765,122 |
| 2010-04-19 | 2010-04-15 | 18.151 | 909,318 | +7,459 | 0.00% | 16,505,258 |
| 2010-04-15 | 2010-04-13 | 18.178 | 901,859 | -29,838 | 0.00% | 16,394,047 |
| 2010-04-14 | 2010-04-12 | 18.098 | 931,697 | +7,460 | 0.00% | 16,861,504 |
| 2010-04-12 | 2010-04-08 | 18.098 | 924,237 | -4,476 | 0.00% | 16,726,496 |
| 2010-04-09 | 2010-04-07 | 18.151 | 928,713 | -5,595 | 0.00% | 16,857,301 |
| 2010-04-08 | 2010-04-01 | 17.427 | 934,308 | -25,362 | 0.00% | 16,282,507 |
| 2010-04-07 | 2010-03-31 | 17.052 | 959,670 | -13,054 | 0.00% | 16,364,279 |
| 2010-04-01 | 2010-03-30 | 16.784 | 972,724 | -26,109 | 0.00% | 16,326,076 |
| 2010-03-31 | 2010-03-29 | 16.489 | 998,833 | +1,865 | 0.00% | 16,469,706 |
| 2010-03-30 | 2010-03-26 | 16.328 | 996,968 | +14,919 | 0.00% | 16,278,574 |
| 2010-03-25 | 2010-03-23 | 16.543 | 982,049 | +2,984 | 0.00% | 16,245,616 |
| 2010-03-24 | 2010-03-22 | 16.462 | 979,065 | +18,649 | 0.00% | 16,117,503 |
| 2010-03-22 | 2010-03-18 | 16.677 | 960,416 | +29,838 | 0.00% | 16,016,500 |
| 2010-03-17 | 2010-03-15 | 16.355 | 930,578 | +1,119 | 0.00% | 15,219,503 |
| 2010-03-11 | 2010-03-09 | 16.623 | 929,459 | -3,730 | 0.00% | 15,450,402 |
| 2010-03-10 | 2010-03-08 | 16.650 | 933,189 | -14,919 | 0.00% | 15,537,426 |
| 2010-03-02 | 2010-02-26 | 15.738 | 948,108 | -18,649 | 0.00% | 14,921,544 |
| 2010-03-01 | 2010-02-25 | 15.524 | 966,757 | +3,730 | 0.00% | 15,007,686 |
| 2010-02-26 | 2010-02-24 | 15.658 | 963,027 | +7,460 | 0.00% | 15,078,883 |
| 2010-02-24 | 2010-02-22 | 15.711 | 955,567 | +11,189 | 0.00% | 15,013,315 |
| 2010-02-23 | 2010-02-19 | 15.470 | 944,378 | +29,838 | 0.00% | 14,609,640 |
| 2010-02-22 | 2010-02-18 | 15.926 | 914,540 | -3,730 | 0.00% | 14,564,883 |
| 2010-02-19 | 2010-02-17 | 16.087 | 918,270 | +1,119 | 0.00% | 14,772,007 |
| 2010-02-18 | 2010-02-12 | 15.980 | 917,151 | -11,189 | 0.00% | 14,655,646 |
| 2010-02-12 | 2010-02-10 | 15.845 | 928,340 | +3,730 | 0.00% | 14,709,991 |
| 2010-02-11 | 2010-02-09 | 15.738 | 924,610 | +4,849 | 0.00% | 14,551,727 |
| 2010-02-10 | 2010-02-08 | 15.470 | 919,761 | -37,298 | 0.00% | 14,228,812 |
| 2010-02-09 | 2010-02-05 | 15.577 | 957,059 | +56,692 | 0.00% | 14,908,457 |
| 2010-02-02 | 2010-01-29 | 16.033 | 900,367 | +14,919 | 0.00% | 14,435,725 |
| 2010-01-28 | 2010-01-26 | 15.953 | 885,448 | +7,460 | 0.00% | 14,125,306 |
| 2010-01-26 | 2010-01-22 | 16.623 | 877,988 | +7,459 | 0.00% | 14,594,799 |
| 2010-01-22 | 2010-01-20 | 16.677 | 870,529 | +5,595 | 0.00% | 14,517,488 |
| 2010-01-21 | 2010-01-19 | 17.213 | 864,934 | +1,865 | 0.00% | 14,887,982 |
| 2010-01-19 | 2010-01-15 | 16.462 | 863,069 | +4,476 | 0.00% | 14,207,960 |
| 2010-01-18 | 2010-01-14 | 16.382 | 858,593 | +11,189 | 0.00% | 14,065,216 |
| 2010-01-15 | 2010-01-13 | 16.543 | 847,404 | +24,990 | 0.00% | 14,018,241 |
| 2010-01-06 | 2010-01-04 | 17.669 | 822,414 | +745 | 0.00% | 14,530,942 |
| 2009-12-29 | 2009-12-24 | 17.749 | 821,669 | -1,491 | 0.00% | 14,583,869 |
| 2009-12-23 | 2009-12-21 | 16.837 | 823,160 | +1,864 | 0.00% | 13,859,953 |
| 2009-12-21 | 2009-12-17 | 17.293 | 821,296 | +3,730 | 0.00% | 14,202,908 |
| 2009-12-18 | 2009-12-16 | 17.588 | 817,566 | +3,357 | 0.00% | 14,379,524 |
| 2009-12-17 | 2009-12-15 | 17.964 | 814,209 | +4,849 | 0.00% | 14,626,100 |
| 2009-12-16 | 2009-12-14 | 18.366 | 809,360 | +2,611 | 0.00% | 14,864,495 |
| 2009-12-14 | 2009-12-10 | 18.205 | 806,749 | +5,594 | 0.00% | 14,686,762 |
| 2009-12-11 | 2009-12-09 | 18.339 | 801,155 | +11,190 | 0.00% | 14,692,324 |
| 2009-12-07 | 2009-12-03 | 19.304 | 789,965 | -3,730 | 0.00% | 15,249,591 |
| 2009-12-03 | 2009-12-01 | 18.875 | 793,695 | -7,460 | 0.00% | 14,981,116 |
| 2009-12-02 | 2009-11-30 | 18.500 | 801,155 | +3,730 | 0.00% | 14,821,204 |
| 2009-12-01 | 2009-11-27 | 17.588 | 797,425 | +18,649 | 0.00% | 14,025,280 |
| 2009-11-30 | 2009-11-26 | 18.473 | 778,776 | +9,324 | 0.00% | 14,386,317 |
| 2009-11-27 | 2009-11-25 | 19.170 | 769,452 | +3,730 | 0.00% | 14,750,455 |
| 2009-11-26 | 2009-11-24 | 19.170 | 765,722 | -3,730 | 0.00% | 14,678,951 |
| 2009-11-25 | 2009-11-23 | 19.840 | 769,452 | -7,459 | 0.00% | 15,266,205 |
| 2009-11-24 | 2009-11-20 | 19.063 | 776,911 | +3,730 | 0.00% | 14,810,125 |
| 2009-11-19 | 2009-11-17 | 19.814 | 773,181 | -3,730 | 0.00% | 15,319,460 |
| 2009-11-18 | 2009-11-16 | 19.814 | 776,911 | -3,730 | 0.00% | 15,393,365 |
| 2009-11-13 | 2009-11-11 | 19.063 | 780,641 | -7,460 | 0.00% | 14,881,229 |
| 2009-11-12 | 2009-11-10 | 18.875 | 788,101 | +3,730 | 0.00% | 14,875,528 |
| 2009-11-11 | 2009-11-09 | 18.714 | 784,371 | +1,865 | 0.00% | 14,678,944 |
| 2009-11-05 | 2009-11-03 | 17.722 | 782,506 | +1,865 | 0.00% | 13,867,781 |
| 2009-11-04 | 2009-11-02 | 18.151 | 780,641 | +3,730 | 0.00% | 14,169,609 |
| 2009-11-03 | 2009-10-30 | 18.258 | 776,911 | -3,730 | 0.00% | 14,185,225 |
| 2009-11-02 | 2009-10-29 | 17.722 | 780,641 | +7,460 | 0.00% | 13,834,729 |
| 2009-10-28 | 2009-10-23 | 18.902 | 773,181 | -373 | 0.00% | 14,614,641 |
| 2009-10-27 | 2009-10-22 | 18.580 | 773,554 | -1,492 | 0.00% | 14,372,811 |
| 2009-10-23 | 2009-10-21 | 18.473 | 775,046 | -1,865 | 0.00% | 14,317,413 |
| 2009-10-21 | 2009-10-19 | 18.366 | 776,911 | -1,492 | 0.00% | 14,268,545 |
| 2009-10-19 | 2009-10-15 | 18.285 | 778,403 | -373 | 0.00% | 14,233,337 |
| 2009-10-12 | 2009-10-08 | 17.427 | 778,776 | -5,595 | 0.00% | 13,571,997 |
| 2009-10-09 | 2009-10-07 | 17.347 | 784,371 | -9,324 | 0.00% | 13,606,413 |
| 2009-10-05 | 2009-09-30 | 16.596 | 793,695 | +3,730 | 0.00% | 13,172,316 |
| 2009-09-28 | 2009-09-24 | 16.677 | 789,965 | +1,864 | 0.00% | 13,173,952 |
| 2009-09-25 | 2009-09-23 | 17.186 | 788,101 | -14,919 | 0.00% | 13,544,337 |
| 2009-09-22 | 2009-09-18 | 17.374 | 803,020 | -7,459 | 0.00% | 13,951,446 |
| 2009-09-21 | 2009-09-17 | 17.374 | 810,479 | -22,379 | 0.00% | 14,081,036 |
| 2009-09-18 | 2009-09-16 | 17.293 | 832,858 | +18,649 | 0.00% | 14,402,853 |
| 2009-09-14 | 2009-09-10 | 16.864 | 814,209 | +746 | 0.00% | 13,731,070 |
| 2009-09-11 | 2009-09-09 | 16.677 | 813,463 | -1,865 | 0.00% | 13,565,820 |
| 2009-09-10 | 2009-09-08 | 16.891 | 815,328 | -18,649 | 0.00% | 13,771,802 |
| 2009-09-09 | 2009-09-07 | 16.489 | 833,977 | -3,357 | 0.00% | 13,751,404 |
| 2009-09-08 | 2009-09-04 | 16.194 | 837,334 | -11,562 | 0.00% | 13,559,807 |
| 2009-09-07 | 2009-09-03 | 15.631 | 848,896 | -1,865 | 0.00% | 13,269,082 |
| 2009-09-04 | 2009-09-02 | 15.497 | 850,761 | +7,460 | 0.00% | 13,184,184 |
| 2009-09-02 | 2009-08-31 | 15.685 | 843,301 | +4,103 | 0.00% | 13,226,847 |
| 2009-09-01 | 2009-08-28 | 15.685 | 839,198 | +2,237 | 0.00% | 13,162,493 |
| 2009-08-26 | 2009-08-24 | 16.060 | 836,961 | -7,459 | 0.00% | 13,441,567 |
| 2009-08-21 | 2009-08-19 | 15.631 | 844,420 | +11,189 | 0.00% | 13,199,118 |
| 2009-08-18 | 2009-08-14 | 16.382 | 833,231 | -3,730 | 0.00% | 13,649,743 |
| 2009-08-12 | 2009-08-10 | 16.033 | 836,961 | -5,221 | 0.00% | 13,419,127 |
| 2009-08-11 | 2009-08-07 | 15.416 | 842,182 | +16,784 | 0.00% | 12,983,496 |
| 2009-08-10 | 2009-08-06 | 15.926 | 825,398 | +9,324 | 0.00% | 13,145,215 |
| 2009-08-07 | 2009-08-05 | 15.980 | 816,074 | +1,865 | 0.00% | 13,040,482 |
| 2009-08-05 | 2009-08-03 | 16.784 | 814,209 | -373 | 0.00% | 13,665,580 |
| 2009-08-04 | 2009-07-31 | 16.757 | 814,582 | -3,730 | 0.00% | 13,650,001 |
| 2009-07-31 | 2009-07-29 | 16.543 | 818,312 | +3,730 | 0.00% | 13,536,985 |
| 2009-07-28 | 2009-07-24 | 16.382 | 814,582 | -18,649 | 0.00% | 13,344,241 |
| 2009-07-22 | 2009-07-20 | 16.274 | 833,231 | -3,730 | 0.00% | 13,560,383 |
| 2009-07-21 | 2009-07-17 | 15.711 | 836,961 | -5,594 | 0.00% | 13,149,847 |
| 2009-07-20 | 2009-07-16 | 15.336 | 842,555 | +11,189 | 0.00% | 12,921,476 |
| 2009-07-15 | 2009-07-13 | 14.559 | 831,366 | -3,730 | 0.00% | 12,103,471 |
| 2009-07-14 | 2009-07-10 | 15.014 | 835,096 | +5,595 | 0.00% | 12,538,405 |
| 2009-07-13 | 2009-07-09 | 15.068 | 829,501 | +3,730 | 0.00% | 12,498,879 |
| 2009-07-10 | 2009-07-08 | 15.229 | 825,771 | +3,730 | 0.00% | 12,575,516 |
| 2009-07-08 | 2009-07-06 | 15.551 | 822,041 | +7,459 | 0.00% | 12,783,192 |
| 2009-07-06 | 2009-07-02 | 16.140 | 814,582 | -93,244 | 0.00% | 13,147,681 |
| 2009-07-03 | 2009-06-30 | 16.114 | 907,826 | -7,460 | 0.00% | 14,628,336 |
| 2009-06-30 | 2009-06-26 | 16.221 | 915,286 | -3,730 | 0.00% | 14,846,704 |
| 2009-06-29 | 2009-06-25 | 16.114 | 919,016 | -14,919 | 0.00% | 14,808,647 |
| 2009-06-26 | 2009-06-24 | 15.685 | 933,935 | -37,297 | 0.00% | 14,648,406 |
| 2009-06-25 | 2009-06-23 | 15.229 | 971,232 | -3,730 | 0.00% | 14,790,715 |
| 2009-06-23 | 2009-06-19 | 15.416 | 974,962 | -18,649 | 0.00% | 15,030,498 |
| 2009-06-22 | 2009-06-18 | 14.853 | 993,611 | +52,217 | 0.00% | 14,758,561 |
| 2009-06-18 | 2009-06-16 | 15.568 | 941,394 | +18,649 | 0.00% | 14,655,684 |
| 2009-06-17 | 2009-06-15 | 15.350 | 922,745 | +15,340 | 0.00% | 14,164,089 |
| 2009-06-16 | 2009-06-12 | 15.323 | 907,405 | -1,100 | 0.00% | 13,903,881 |
| 2009-06-15 | 2009-06-11 | 14.886 | 908,505 | -1,101 | 0.00% | 13,524,416 |
| 2009-06-12 | 2009-06-10 | 14.532 | 909,606 | -11,003 | 0.00% | 13,218,406 |
| 2009-06-11 | 2009-06-09 | 13.796 | 920,609 | -3,668 | 0.00% | 12,700,601 |
| 2009-06-10 | 2009-06-08 | 13.959 | 924,277 | +1,101 | 0.00% | 12,902,405 |
| 2009-06-08 | 2009-06-04 | 14.014 | 923,176 | +1,100 | 0.00% | 12,937,375 |
| 2009-06-04 | 2009-06-02 | 13.878 | 922,076 | -3,668 | 0.00% | 12,796,260 |
| 2009-06-03 | 2009-06-01 | 14.150 | 925,744 | -2,567 | 0.00% | 13,099,563 |
| 2009-05-29 | 2009-05-26 | 13.060 | 928,311 | +3,668 | 0.00% | 12,123,487 |
| 2009-05-15 | 2009-05-13 | 13.060 | 924,643 | +5,501 | 0.00% | 12,075,584 |
| 2009-05-14 | 2009-05-12 | 13.578 | 919,142 | +734 | 0.00% | 12,479,883 |
| 2009-05-12 | 2009-05-08 | 14.314 | 918,408 | -22,374 | 0.00% | 13,145,997 |
| 2009-05-11 | 2009-05-07 | 13.605 | 940,782 | +3,668 | 0.00% | 12,799,355 |
| 2009-05-06 | 2009-05-04 | 13.196 | 937,114 | -7,335 | 0.00% | 12,366,202 |
| 2009-05-05 | 2009-04-30 | 12.324 | 944,449 | -734 | 0.00% | 11,638,995 |
| 2009-04-24 | 2009-04-22 | 11.806 | 945,183 | +734 | 0.00% | 11,158,411 |
| 2009-04-20 | 2009-04-16 | 12.923 | 944,449 | -18,339 | 0.00% | 12,205,495 |
| 2009-04-16 | 2009-04-14 | 13.060 | 962,788 | +22,006 | 0.00% | 12,573,748 |
| 2009-04-15 | 2009-04-09 | 12.923 | 940,782 | -11,003 | 0.00% | 12,158,105 |
| 2009-04-09 | 2009-04-07 | 12.869 | 951,785 | -1,834 | 0.00% | 12,248,401 |
| 2009-04-08 | 2009-04-06 | 12.705 | 953,619 | -3,668 | 0.00% | 12,116,003 |
| 2009-04-06 | 2009-04-02 | 12.514 | 957,287 | -1,100 | 0.00% | 11,979,906 |
| 2009-04-03 | 2009-04-01 | 11.696 | 958,387 | +1,100 | 0.00% | 11,209,771 |
| 2009-04-02 | 2009-03-31 | 11.996 | 957,287 | +1,834 | 0.00% | 11,484,005 |
| 2009-04-01 | 2009-03-30 | 11.587 | 955,453 | -3,667 | 0.00% | 11,071,254 |
| 2009-03-30 | 2009-03-26 | 12.951 | 959,120 | -4,035 | 0.00% | 12,421,244 |
| 2009-03-26 | 2009-03-24 | 12.324 | 963,155 | -734 | 0.00% | 11,869,520 |
| 2009-03-25 | 2009-03-23 | 12.133 | 963,889 | -2,934 | 0.00% | 11,694,606 |
| 2009-03-24 | 2009-03-20 | 11.342 | 966,823 | -3,667 | 0.00% | 10,965,763 |
| 2009-03-20 | 2009-03-18 | 11.996 | 970,490 | -14,672 | 0.00% | 11,642,394 |
| 2009-03-19 | 2009-03-17 | 11.587 | 985,162 | -11,003 | 0.00% | 11,415,505 |
| 2009-03-18 | 2009-03-16 | 11.451 | 996,165 | -12,837 | 0.00% | 11,407,202 |
| 2009-03-17 | 2009-03-13 | 11.124 | 1,009,002 | -55,016 | 0.00% | 11,224,080 |
| 2009-03-16 | 2009-03-12 | 10.606 | 1,064,018 | +20,172 | 0.00% | 11,284,885 |
| 2009-03-12 | 2009-03-10 | 10.797 | 1,043,846 | -11,003 | 0.00% | 11,270,162 |
| 2009-03-11 | 2009-03-09 | 10.770 | 1,054,849 | +11,003 | 0.00% | 11,360,199 |
| 2009-03-09 | 2009-03-05 | 10.933 | 1,043,846 | -2,200 | 0.00% | 11,412,462 |
| 2009-03-06 | 2009-03-04 | 10.797 | 1,046,046 | -8,070 | 0.00% | 11,293,915 |
| 2009-03-05 | 2009-03-03 | 10.306 | 1,054,116 | -17,605 | 0.00% | 10,863,725 |
| 2009-03-04 | 2009-03-02 | 10.251 | 1,071,721 | +25,675 | 0.00% | 10,986,722 |
| 2009-03-03 | 2009-02-27 | 10.770 | 1,046,046 | -5,502 | 0.00% | 11,265,395 |
| 2009-03-02 | 2009-02-26 | 10.633 | 1,051,548 | -3,668 | 0.00% | 11,181,299 |
| 2009-02-27 | 2009-02-25 | 10.851 | 1,055,216 | -22,740 | 0.00% | 11,450,462 |
| 2009-02-26 | 2009-02-24 | 10.524 | 1,077,956 | +18,339 | 0.00% | 11,344,540 |
| 2009-02-25 | 2009-02-23 | 10.824 | 1,059,617 | -1,834 | 0.00% | 11,469,328 |
| 2009-02-24 | 2009-02-20 | 10.279 | 1,061,451 | +7,335 | 0.00% | 10,910,379 |
| 2009-02-20 | 2009-02-18 | 10.306 | 1,054,116 | +2,201 | 0.00% | 10,863,725 |
| 2009-02-19 | 2009-02-17 | 10.388 | 1,051,915 | +734 | 0.00% | 10,927,081 |
| 2009-02-10 | 2009-02-06 | 11.151 | 1,051,181 | -7,336 | 0.00% | 11,721,936 |
| 2009-02-09 | 2009-02-05 | 10.879 | 1,058,517 | -44,747 | 0.00% | 11,515,142 |
| 2009-02-04 | 2009-02-02 | 10.224 | 1,103,264 | +7,336 | 0.00% | 11,280,004 |
| 2009-02-02 | 2009-01-29 | 10.660 | 1,095,928 | -3,668 | 0.00% | 11,683,080 |
| 2009-01-23 | 2009-01-21 | 9.979 | 1,099,596 | +3,668 | 0.00% | 10,972,682 |
| 2009-01-21 | 2009-01-19 | 10.742 | 1,095,928 | +9,536 | 0.00% | 11,772,720 |
| 2009-01-20 | 2009-01-16 | 10.660 | 1,086,392 | -2,201 | 0.00% | 11,581,422 |
| 2009-01-19 | 2009-01-15 | 10.279 | 1,088,593 | +2,935 | 0.00% | 11,189,365 |
| 2009-01-15 | 2009-01-13 | 10.061 | 1,085,658 | +5,501 | 0.00% | 10,922,397 |
| 2009-01-14 | 2009-01-12 | 10.170 | 1,080,157 | +22,007 | 0.00% | 10,984,854 |
| 2009-01-13 | 2009-01-09 | 10.688 | 1,058,150 | +11,737 | 0.00% | 11,309,199 |
| 2009-01-12 | 2009-01-08 | 10.579 | 1,046,413 | +55,750 | 0.00% | 11,069,638 |
| 2009-01-09 | 2009-01-07 | 11.069 | 990,663 | +40,345 | 0.00% | 10,966,058 |
| 2009-01-08 | 2009-01-06 | 12.133 | 950,318 | -5,868 | 0.00% | 11,529,953 |
| 2009-01-07 | 2009-01-05 | 12.678 | 956,186 | -1,834 | 0.00% | 12,122,547 |
| 2008-12-30 | 2008-12-24 | 11.751 | 958,020 | +3,668 | 0.00% | 11,257,719 |
| 2008-12-23 | 2008-12-19 | 13.087 | 954,352 | +733 | 0.00% | 12,489,596 |
| 2008-12-22 | 2008-12-18 | 12.623 | 953,619 | -22,006 | 0.00% | 12,038,003 |
| 2008-12-18 | 2008-12-16 | 12.269 | 975,625 | -1,834 | 0.00% | 11,969,996 |
| 2008-12-17 | 2008-12-15 | 12.215 | 977,459 | +13,937 | 0.00% | 11,939,197 |
| 2008-12-16 | 2008-12-12 | 12.514 | 963,522 | +23,841 | 0.00% | 12,057,933 |
| 2008-12-15 | 2008-12-11 | 13.305 | 939,681 | -28,242 | 0.00% | 12,502,556 |
| 2008-12-11 | 2008-12-09 | 12.596 | 967,923 | -2,201 | 0.00% | 12,192,179 |
| 2008-12-10 | 2008-12-08 | 13.223 | 970,124 | -14,671 | 0.00% | 12,828,254 |
| 2008-12-09 | 2008-12-05 | 12.024 | 984,795 | -3,668 | 0.00% | 11,840,853 |
| 2008-12-08 | 2008-12-04 | 11.696 | 988,463 | -3,667 | 0.00% | 11,561,555 |
| 2008-12-05 | 2008-12-03 | 11.560 | 992,130 | -1,834 | 0.00% | 11,469,196 |
| 2008-12-04 | 2008-12-02 | 11.178 | 993,964 | +5,501 | 0.00% | 11,110,998 |
| 2008-12-03 | 2008-12-01 | 11.669 | 988,463 | -3,667 | 0.00% | 11,534,605 |
| 2008-12-01 | 2008-11-27 | 11.451 | 992,130 | -5,502 | 0.00% | 11,360,996 |
| 2008-11-28 | 2008-11-26 | 11.178 | 997,632 | -14,671 | 0.00% | 11,152,001 |
| 2008-11-27 | 2008-11-25 | 10.715 | 1,012,303 | -10,270 | 0.00% | 10,846,800 |
| 2008-11-26 | 2008-11-24 | 10.224 | 1,022,573 | +3,668 | 0.00% | 10,455,003 |
| 2008-11-25 | 2008-11-21 | 10.388 | 1,018,905 | -13,937 | 0.00% | 10,584,180 |
| 2008-11-24 | 2008-11-20 | 9.788 | 1,032,842 | +4,768 | 0.00% | 10,109,435 |
| 2008-11-20 | 2008-11-18 | 10.579 | 1,028,074 | +24,940 | 0.00% | 10,875,636 |
| 2008-11-18 | 2008-11-14 | 11.288 | 1,003,134 | -6,968 | 0.00% | 11,322,905 |
| 2008-11-17 | 2008-11-13 | 11.042 | 1,010,102 | +11,736 | 0.00% | 11,153,696 |
| 2008-11-14 | 2008-11-12 | 11.587 | 998,366 | -3,667 | 0.00% | 11,568,506 |
| 2008-11-13 | 2008-11-11 | 11.397 | 1,002,033 | +1,834 | 0.00% | 11,419,757 |
| 2008-11-12 | 2008-11-10 | 11.833 | 1,000,199 | -23,841 | 0.00% | 11,835,175 |
| 2008-11-11 | 2008-11-07 | 10.988 | 1,024,040 | -1,834 | 0.00% | 11,251,762 |
| 2008-11-10 | 2008-11-06 | 10.470 | 1,025,874 | -1,467 | 0.00% | 10,740,483 |
| 2008-11-07 | 2008-11-05 | 11.803 | 1,027,341 | -5,868 | 0.00% | 12,126,134 |
| 2008-11-06 | 2008-11-04 | 11.185 | 1,033,209 | +30,838 | 0.00% | 11,556,590 |
| 2008-11-05 | 2008-11-03 | 10.679 | 1,002,371 | -28,466 | 0.00% | 10,704,603 |
| 2008-11-04 | 2008-10-31 | 10.398 | 1,030,837 | -4,982 | 0.00% | 10,718,899 |
| 2008-11-03 | 2008-10-30 | 10.651 | 1,035,819 | -8,540 | 0.00% | 11,032,693 |
| 2008-10-31 | 2008-10-29 | 8.937 | 1,044,359 | +3,559 | 0.00% | 9,333,304 |
| 2008-10-30 | 2008-10-28 | 9.077 | 1,040,800 | -58,712 | 0.00% | 9,447,747 |
| 2008-10-29 | 2008-10-27 | 7.363 | 1,099,512 | -1,423 | 0.00% | 8,095,799 |
| 2008-10-28 | 2008-10-24 | 8.178 | 1,100,935 | +72,945 | 0.00% | 9,003,537 |
| 2008-10-27 | 2008-10-23 | 8.937 | 1,027,990 | +20,993 | 0.00% | 9,187,016 |
| 2008-10-24 | 2008-10-22 | 9.218 | 1,006,997 | -355 | 0.00% | 9,282,404 |
| 2008-10-23 | 2008-10-21 | 9.949 | 1,007,352 | -3,559 | 0.00% | 10,021,737 |
| 2008-10-22 | 2008-10-20 | 10.314 | 1,010,911 | -7,116 | 0.00% | 10,426,474 |
| 2008-10-21 | 2008-10-17 | 9.836 | 1,018,027 | +17,080 | 0.00% | 10,013,498 |
| 2008-10-20 | 2008-10-16 | 10.539 | 1,000,947 | +26,687 | 0.00% | 10,548,746 |
| 2008-10-16 | 2008-10-14 | 12.225 | 974,260 | -5,338 | 0.00% | 11,910,297 |
| 2008-10-15 | 2008-10-13 | 11.803 | 979,598 | -14,233 | 0.00% | 11,562,604 |
| 2008-10-14 | 2008-10-10 | 10.539 | 993,831 | +16,724 | 0.00% | 10,473,752 |
| 2008-10-10 | 2008-10-08 | 10.960 | 977,107 | +14,233 | 0.00% | 10,709,402 |
| 2008-10-09 | 2008-10-06 | 12.506 | 962,874 | +44,479 | 0.00% | 12,041,704 |
| 2008-10-08 | 2008-10-03 | 13.490 | 918,395 | -1,068 | 0.00% | 12,388,799 |
| 2008-10-06 | 2008-10-02 | 14.108 | 919,463 | +2,135 | 0.00% | 12,971,686 |
| 2008-10-03 | 2008-09-30 | 14.164 | 917,328 | -10,674 | 0.00% | 12,993,126 |
| 2008-10-02 | 2008-09-29 | 13.799 | 928,002 | +7,116 | 0.00% | 12,805,274 |
| 2008-09-29 | 2008-09-25 | 14.839 | 920,886 | +1,779 | 0.00% | 13,664,642 |
| 2008-09-25 | 2008-09-23 | 14.810 | 919,107 | -17,791 | 0.00% | 13,612,414 |
| 2008-09-24 | 2008-09-22 | 15.373 | 936,898 | -712 | 0.00% | 14,402,507 |
| 2008-09-22 | 2008-09-18 | 13.209 | 937,610 | -4,981 | 0.00% | 12,384,502 |
| 2008-09-19 | 2008-09-17 | 13.293 | 942,591 | -4,982 | 0.00% | 12,529,764 |
| 2008-09-18 | 2008-09-16 | 14.473 | 947,573 | -10,675 | 0.00% | 13,714,449 |
| 2008-09-17 | 2008-09-12 | 15.766 | 958,248 | -5,693 | 0.00% | 15,107,731 |
| 2008-09-16 | 2008-09-11 | 16.103 | 963,941 | +3,558 | 0.00% | 15,522,567 |
| 2008-09-12 | 2008-09-10 | 16.750 | 960,383 | +1,779 | 0.00% | 16,086,042 |
| 2008-09-11 | 2008-09-09 | 17.143 | 958,604 | +3,559 | 0.00% | 16,433,404 |
| 2008-09-10 | 2008-09-08 | 17.424 | 955,045 | -3,559 | 0.00% | 16,640,792 |
| 2008-09-09 | 2008-09-05 | 16.862 | 958,604 | +10,675 | 0.00% | 16,164,004 |
| 2008-09-05 | 2008-09-03 | 17.227 | 947,929 | -7,116 | 0.00% | 16,330,322 |
| 2008-09-01 | 2008-08-28 | 17.677 | 955,045 | -356 | 0.00% | 16,882,352 |
| 2008-08-29 | 2008-08-27 | 17.902 | 955,401 | -1,779 | 0.00% | 17,103,445 |
| 2008-08-26 | 2008-08-21 | 16.778 | 957,180 | +17,791 | 0.00% | 16,059,293 |
| 2008-08-18 | 2008-08-14 | 17.199 | 939,389 | +9,963 | 0.00% | 16,156,800 |
| 2008-08-15 | 2008-08-13 | 17.424 | 929,426 | +11,743 | 0.00% | 16,194,404 |
| 2008-08-08 | 2008-08-05 | 18.914 | 917,683 | +1,779 | 0.00% | 17,356,663 |
| 2008-08-07 | 2008-08-04 | 19.110 | 915,904 | -355,829 | 0.00% | 17,503,195 |
| 2008-08-01 | 2008-07-30 | 19.448 | 1,271,733 | -3,915 | 0.00% | 24,732,072 |
| 2008-07-31 | 2008-07-29 | 18.801 | 1,275,648 | +3,559 | 0.00% | 23,983,659 |
| 2008-07-28 | 2008-07-24 | 19.448 | 1,272,089 | -13,166 | 0.00% | 24,738,995 |
| 2008-07-25 | 2008-07-23 | 19.448 | 1,285,255 | -37,006 | 0.00% | 24,995,042 |
| 2008-07-24 | 2008-07-22 | 18.801 | 1,322,261 | -712 | 0.00% | 24,860,037 |
| 2008-07-23 | 2008-07-21 | 18.689 | 1,322,973 | -1,067 | 0.00% | 24,724,704 |
| 2008-07-22 | 2008-07-18 | 18.211 | 1,324,040 | +3,558 | 0.00% | 24,112,075 |
| 2008-07-21 | 2008-07-17 | 18.099 | 1,320,482 | -3,558 | 0.00% | 23,898,840 |
| 2008-07-17 | 2008-07-15 | 17.452 | 1,324,040 | +4,270 | 0.00% | 23,107,405 |
| 2008-07-14 | 2008-07-10 | 17.874 | 1,319,770 | -1,779 | 0.00% | 23,589,234 |
| 2008-07-11 | 2008-07-09 | 17.424 | 1,321,549 | -10,675 | 0.00% | 23,026,792 |
| 2008-07-09 | 2008-07-07 | 17.059 | 1,332,224 | +1,779 | 0.00% | 22,726,074 |
| 2008-07-08 | 2008-07-04 | 16.637 | 1,330,445 | +12,454 | 0.00% | 22,134,876 |
| 2008-07-07 | 2008-07-03 | 16.412 | 1,317,991 | +1,779 | 0.00% | 21,631,357 |
| 2008-07-02 | 2008-06-27 | 17.480 | 1,316,212 | +1,067 | 0.00% | 23,007,779 |
| 2008-06-27 | 2008-06-25 | 18.070 | 1,315,145 | +17,080 | 0.00% | 23,765,288 |
| 2008-06-24 | 2008-06-20 | 17.761 | 1,298,065 | -8,895 | 0.00% | 23,055,364 |
| 2008-06-23 | 2008-06-19 | 17.902 | 1,306,960 | +3,558 | 0.00% | 23,397,001 |
| 2008-06-17 | 2008-06-13 | 18.078 | 1,303,402 | +14,725 | 0.00% | 23,562,882 |
| 2008-06-16 | 2008-06-12 | 18.590 | 1,288,677 | +1,056 | 0.00% | 23,956,023 |
| 2008-06-12 | 2008-06-10 | 18.618 | 1,287,621 | +15,127 | 0.00% | 23,972,993 |
| 2008-06-10 | 2008-06-05 | 19.386 | 1,272,494 | -1,759 | 0.00% | 24,667,948 |
| 2008-06-05 | 2008-06-03 | 19.442 | 1,274,253 | +1,759 | 0.00% | 24,774,487 |
| 2008-06-04 | 2008-06-02 | 19.670 | 1,272,494 | -8,795 | 0.00% | 25,029,648 |
| 2008-05-30 | 2008-05-28 | 19.044 | 1,281,289 | +704 | 0.00% | 24,401,403 |
| 2008-05-29 | 2008-05-27 | 18.902 | 1,280,585 | -10,554 | 0.00% | 24,205,996 |
| 2008-05-28 | 2008-05-26 | 18.760 | 1,291,139 | +18,294 | 0.00% | 24,221,991 |
| 2008-05-27 | 2008-05-23 | 19.272 | 1,272,845 | +10,554 | 0.00% | 24,530,032 |
| 2008-05-26 | 2008-05-22 | 19.471 | 1,262,291 | +3,518 | 0.00% | 24,577,797 |
| 2008-05-23 | 2008-05-21 | 20.011 | 1,258,773 | +3,518 | 0.00% | 25,189,119 |
| 2008-05-22 | 2008-05-20 | 19.471 | 1,255,255 | +10,554 | 0.00% | 24,440,801 |
| 2008-05-20 | 2008-05-16 | 20.039 | 1,244,701 | -1,055 | 0.00% | 24,942,907 |
| 2008-05-15 | 2008-05-13 | 20.238 | 1,245,756 | -3,518 | 0.00% | 25,211,918 |
| 2008-05-09 | 2008-05-07 | 19.812 | 1,249,274 | +2,111 | 0.00% | 24,750,466 |
| 2008-05-08 | 2008-05-06 | 20.466 | 1,247,163 | -1,408 | 0.00% | 25,523,993 |
| 2008-05-07 | 2008-05-05 | 20.295 | 1,248,571 | -10,554 | 0.00% | 25,339,869 |
| 2008-05-06 | 2008-05-02 | 20.437 | 1,259,125 | -22,516 | 0.00% | 25,733,013 |
| 2008-05-02 | 2008-04-29 | 20.039 | 1,281,641 | -5,980 | 0.00% | 25,683,157 |
| 2008-04-29 | 2008-04-25 | 19.215 | 1,287,621 | -1,759 | 0.00% | 24,741,593 |
| 2008-04-28 | 2008-04-24 | 19.414 | 1,289,380 | -6,333 | 0.00% | 25,031,942 |
| 2008-04-25 | 2008-04-23 | 18.845 | 1,295,713 | -1,759 | 0.00% | 24,418,290 |
| 2008-04-24 | 2008-04-22 | 18.561 | 1,297,472 | -24,627 | 0.00% | 24,082,639 |
| 2008-04-22 | 2008-04-18 | 17.509 | 1,322,099 | +3,518 | 0.00% | 23,149,286 |
| 2008-04-21 | 2008-04-17 | 18.220 | 1,318,581 | -7,036 | 0.00% | 24,024,687 |
| 2008-04-15 | 2008-04-11 | 19.073 | 1,325,617 | -39,754 | 0.00% | 25,283,284 |
| 2008-04-14 | 2008-04-10 | 18.561 | 1,365,371 | +7,036 | 0.00% | 25,342,926 |
| 2008-04-11 | 2008-04-09 | 17.907 | 1,358,335 | -3,518 | 0.00% | 24,324,300 |
| 2008-04-10 | 2008-04-08 | 18.192 | 1,361,853 | +3,518 | 0.00% | 24,774,398 |
| 2008-04-09 | 2008-04-07 | 18.504 | 1,358,335 | -70,362 | 0.00% | 25,135,110 |
| 2008-04-08 | 2008-04-03 | 18.533 | 1,428,697 | -352 | 0.00% | 26,477,723 |
| 2008-04-07 | 2008-04-02 | 17.936 | 1,429,049 | -94,284 | 0.00% | 25,631,226 |
| 2008-04-03 | 2008-04-01 | 17.112 | 1,523,333 | -15,128 | 0.00% | 26,066,591 |
| 2008-04-02 | 2008-03-31 | 16.515 | 1,538,461 | -352 | 0.00% | 25,407,125 |
| 2008-04-01 | 2008-03-28 | 16.969 | 1,538,813 | -14,072 | 0.00% | 26,112,778 |
| 2008-03-31 | 2008-03-27 | 16.259 | 1,552,885 | -12,314 | 0.00% | 25,248,072 |
| 2008-03-28 | 2008-03-26 | 16.088 | 1,565,199 | -10,906 | 0.00% | 25,181,343 |
| 2008-03-27 | 2008-03-25 | 15.861 | 1,576,105 | -4,573 | 0.00% | 24,998,402 |
| 2008-03-25 | 2008-03-19 | 15.321 | 1,580,678 | -4,222 | 0.00% | 24,217,264 |
| 2008-03-20 | 2008-03-18 | 14.752 | 1,584,900 | +41,513 | 0.00% | 23,380,949 |
| 2008-03-19 | 2008-03-17 | 14.269 | 1,543,387 | +2,463 | 0.00% | 22,022,745 |
| 2008-03-18 | 2008-03-14 | 15.264 | 1,540,924 | +8,443 | 0.00% | 23,520,601 |
| 2008-03-14 | 2008-03-12 | 16.287 | 1,532,481 | -6,684 | 0.00% | 24,959,888 |
| 2008-03-13 | 2008-03-11 | 15.975 | 1,539,165 | +35,181 | 0.00% | 24,587,501 |
| 2008-03-12 | 2008-03-10 | 15.776 | 1,503,984 | +54,530 | 0.00% | 23,726,250 |
| 2008-03-11 | 2008-03-07 | 15.804 | 1,449,454 | +1,759 | 0.00% | 22,907,207 |
| 2008-03-10 | 2008-03-06 | 16.174 | 1,447,695 | -17,590 | 0.00% | 23,414,357 |
| 2008-03-07 | 2008-03-05 | 16.003 | 1,465,285 | +17,590 | 0.00% | 23,448,950 |
| 2008-03-06 | 2008-03-04 | 16.117 | 1,447,695 | +16,535 | 0.00% | 23,332,057 |
| 2008-03-05 | 2008-03-03 | 16.543 | 1,431,160 | +26,386 | 0.00% | 23,675,768 |
| 2008-03-03 | 2008-02-28 | 17.197 | 1,404,774 | -17,590 | 0.00% | 24,157,653 |
| 2008-02-29 | 2008-02-27 | 16.941 | 1,422,364 | -28,145 | 0.00% | 24,096,275 |
| 2008-02-28 | 2008-02-26 | 15.975 | 1,450,509 | -14,072 | 0.00% | 23,171,260 |
| 2008-02-27 | 2008-02-25 | 15.662 | 1,464,581 | +17,590 | 0.00% | 22,938,124 |
| 2008-02-26 | 2008-02-22 | 15.861 | 1,446,991 | +21,109 | 0.00% | 22,950,541 |
| 2008-02-20 | 2008-02-18 | 16.316 | 1,425,882 | -5,278 | 0.00% | 23,264,214 |
| 2008-02-19 | 2008-02-15 | 16.770 | 1,431,160 | -3,518 | 0.00% | 24,001,208 |
| 2008-02-18 | 2008-02-14 | 16.571 | 1,434,678 | -1,759 | 0.00% | 23,774,747 |
| 2008-02-14 | 2008-02-12 | 15.406 | 1,436,437 | +7,037 | 0.00% | 22,129,865 |
| 2008-02-13 | 2008-02-11 | 15.236 | 1,429,400 | +2,110 | 0.00% | 21,777,673 |
| 2008-02-12 | 2008-02-06 | 16.117 | 1,427,290 | +17,591 | 0.00% | 23,003,196 |
| 2008-02-11 | 2008-02-04 | 17.623 | 1,409,699 | -1,407 | 0.00% | 24,843,397 |
| 2008-02-05 | 2008-02-01 | 16.628 | 1,411,106 | -10,555 | 0.00% | 23,464,344 |
| 2008-02-04 | 2008-01-31 | 15.321 | 1,421,661 | +704 | 0.00% | 21,780,995 |
| 2008-02-01 | 2008-01-30 | 15.832 | 1,420,957 | +12,313 | 0.00% | 22,497,229 |
| 2008-01-30 | 2008-01-28 | 16.571 | 1,408,644 | +3,167 | 0.00% | 23,343,325 |
| 2008-01-29 | 2008-01-25 | 17.595 | 1,405,477 | -12,666 | 0.00% | 24,729,042 |
| 2008-01-28 | 2008-01-24 | 16.031 | 1,418,143 | -17,238 | 0.00% | 22,734,847 |
| 2008-01-25 | 2008-01-23 | 16.429 | 1,435,381 | -9,147 | 0.00% | 23,582,396 |
| 2008-01-24 | 2008-01-22 | 14.155 | 1,444,528 | -6,685 | 0.00% | 20,447,876 |
| 2008-01-23 | 2008-01-21 | 16.060 | 1,451,213 | +26,738 | 0.00% | 23,306,256 |
| 2008-01-22 | 2008-01-18 | 17.424 | 1,424,475 | -1,759 | 0.00% | 24,820,368 |
| 2008-01-21 | 2008-01-17 | 17.168 | 1,426,234 | +1,759 | 0.00% | 24,486,157 |
| 2008-01-18 | 2008-01-16 | 16.628 | 1,424,475 | +14,072 | 0.00% | 23,686,648 |
| 2008-01-15 | 2008-01-11 | 18.334 | 1,410,403 | +1,407 | 0.00% | 25,858,054 |
| 2008-01-14 | 2008-01-10 | 18.504 | 1,408,996 | -2,462 | 0.00% | 26,072,559 |
| 2008-01-11 | 2008-01-09 | 18.732 | 1,411,458 | -35,885 | 0.00% | 26,439,076 |
| 2008-01-09 | 2008-01-07 | 17.055 | 1,447,343 | +73,880 | 0.00% | 24,684,005 |
| 2008-01-08 | 2008-01-04 | 17.652 | 1,373,463 | +7,388 | 0.00% | 24,243,843 |
| 2008-01-07 | 2008-01-03 | 17.481 | 1,366,075 | +19,350 | 0.00% | 23,880,453 |
| 2008-01-04 | 2008-01-02 | 18.504 | 1,346,725 | +17,590 | 0.00% | 24,920,274 |
| 2008-01-03 | 2007-12-31 | 18.789 | 1,329,135 | -1,759 | 0.00% | 24,972,583 |
| 2008-01-02 | 2007-12-27 | 19.130 | 1,330,894 | -2,463 | 0.00% | 25,459,592 |
| 2007-12-28 | 2007-12-24 | 19.755 | 1,333,357 | +1,759 | 0.00% | 26,340,508 |
| 2007-12-21 | 2007-12-19 | 18.845 | 1,331,598 | -20,404 | 0.00% | 25,094,559 |
| 2007-12-20 | 2007-12-18 | 18.675 | 1,352,002 | +4,221 | 0.00% | 25,248,501 |
| 2007-12-19 | 2007-12-17 | 18.675 | 1,347,781 | +29,200 | 0.00% | 25,169,675 |
| 2007-12-18 | 2007-12-14 | 19.329 | 1,318,581 | +37,292 | 0.00% | 25,486,408 |
| 2007-12-17 | 2007-12-13 | 19.812 | 1,281,289 | +5,277 | 0.00% | 25,384,744 |
| 2007-12-14 | 2007-12-12 | 20.522 | 1,276,012 | +8,092 | 0.00% | 26,186,946 |
| 2007-12-13 | 2007-12-11 | 21.176 | 1,267,920 | -8,795 | 0.00% | 26,849,798 |
| 2007-12-12 | 2007-12-10 | 20.835 | 1,276,715 | +374,676 | 0.00% | 26,600,564 |
| 2007-12-11 | 2007-12-07 | 21.347 | 902,039 | -1,759 | 0.00% | 19,255,649 |
| 2007-12-05 | 2007-12-03 | 21.233 | 903,798 | +3,518 | 0.00% | 19,190,438 |
| 2007-12-04 | 2007-11-30 | 21.262 | 900,280 | +3,167 | 0.00% | 19,141,330 |
| 2007-12-03 | 2007-11-29 | 21.461 | 897,113 | -1,056 | 0.00% | 19,252,494 |
| 2007-11-30 | 2007-11-28 | 21.205 | 898,169 | -1,759 | 0.00% | 19,045,387 |
| 2007-11-28 | 2007-11-26 | 21.091 | 899,928 | +2,111 | 0.00% | 18,980,366 |
| 2007-11-26 | 2007-11-22 | 19.556 | 897,817 | +7,036 | 0.00% | 17,557,762 |
| 2007-11-23 | 2007-11-21 | 20.039 | 890,781 | +7,388 | 0.00% | 17,850,606 |
| 2007-11-22 | 2007-11-20 | 21.148 | 883,393 | +6,333 | 0.00% | 18,681,846 |
| 2007-11-20 | 2007-11-16 | 21.148 | 877,060 | +7,036 | 0.00% | 18,547,917 |
| 2007-11-19 | 2007-11-15 | 22.228 | 870,024 | +3,518 | 0.00% | 19,338,861 |
| 2007-11-16 | 2007-11-14 | 22.683 | 866,506 | +2,463 | 0.00% | 19,654,743 |
| 2007-11-15 | 2007-11-13 | 21.176 | 864,043 | +3,518 | 0.00% | 18,297,196 |
| 2007-11-14 | 2007-11-12 | 21.347 | 860,525 | -704 | 0.00% | 18,369,458 |
| 2007-11-13 | 2007-11-09 | 22.313 | 861,229 | +2,815 | 0.00% | 19,216,806 |
| 2007-11-12 | 2007-11-08 | 22.057 | 858,414 | +6,332 | 0.00% | 18,934,394 |
| 2007-11-09 | 2007-11-07 | 22.825 | 852,082 | -1,407 | 0.00% | 19,448,667 |
| 2007-11-08 | 2007-11-06 | 22.569 | 853,489 | +4,574 | 0.00% | 19,262,442 |
| 2007-11-07 | 2007-11-05 | 22.029 | 848,915 | +5,629 | 0.00% | 18,700,741 |
| 2007-11-06 | 2007-11-02 | 23.479 | 843,286 | +5,628 | 0.00% | 19,799,209 |
| 2007-11-05 | 2007-11-01 | 24.530 | 837,658 | +1,056 | 0.00% | 20,548,042 |
| 2007-11-02 | 2007-10-31 | 24.758 | 836,602 | +352 | 0.00% | 20,712,378 |
| 2007-11-01 | 2007-10-30 | 24.985 | 836,250 | +7,036 | 0.00% | 20,893,823 |
| 2007-10-31 | 2007-10-29 | 23.507 | 829,214 | -14,072 | 0.00% | 19,492,388 |
| 2007-10-29 | 2007-10-25 | 22.143 | 843,286 | -28,849 | 0.00% | 18,672,620 |
| 2007-10-26 | 2007-10-24 | 20.835 | 872,135 | +5,277 | 0.00% | 18,171,074 |
| 2007-10-25 | 2007-10-23 | 20.721 | 866,858 | -3,518 | 0.00% | 17,962,567 |
| 2007-10-23 | 2007-10-18 | 20.750 | 870,376 | -3,518 | 0.00% | 18,060,205 |
| 2007-10-16 | 2007-10-12 | 21.034 | 873,894 | +12,313 | 0.00% | 18,381,603 |
| 2007-10-15 | 2007-10-11 | 21.347 | 861,581 | -51,364 | 0.00% | 18,392,000 |
| 2007-10-12 | 2007-10-10 | 21.148 | 912,945 | -1,055 | 0.00% | 19,306,807 |
| 2007-10-10 | 2007-10-08 | 20.721 | 914,000 | -4,574 | 0.00% | 18,939,418 |
| 2007-10-09 | 2007-10-05 | 20.238 | 918,574 | +3,518 | 0.00% | 18,590,328 |
| 2007-10-08 | 2007-10-04 | 19.897 | 915,056 | +3,519 | 0.00% | 18,207,009 |
| 2007-10-05 | 2007-10-03 | 20.551 | 911,537 | -79,157 | 0.00% | 18,732,921 |
| 2007-10-04 | 2007-10-02 | 20.608 | 990,694 | -2,463 | 0.00% | 20,415,990 |
| 2007-10-03 | 2007-09-28 | 20.153 | 993,157 | -3,166 | 0.00% | 20,015,067 |
| 2007-09-28 | 2007-09-25 | 20.181 | 996,323 | +148,463 | 0.00% | 20,107,191 |
| 2007-09-27 | 2007-09-24 | 22.134 | 847,860 | +22,868 | 0.00% | 18,766,494 |
| 2007-09-25 | 2007-09-21 | 21.584 | 824,992 | +17,982 | 0.00% | 17,806,216 |
| 2007-09-24 | 2007-09-20 | 21.323 | 807,010 | -1,035 | 0.00% | 17,207,682 |
| 2007-09-21 | 2007-09-19 | 20.627 | 808,045 | -17,259 | 0.00% | 16,667,911 |
| 2007-09-18 | 2007-09-14 | 20.251 | 825,304 | -1,726 | 0.00% | 16,713,090 |
| 2007-09-13 | 2007-09-11 | 19.787 | 827,030 | +1,036 | 0.00% | 16,364,683 |
| 2007-09-07 | 2007-09-05 | 19.266 | 825,994 | +690 | 0.00% | 15,913,444 |
| 2007-09-06 | 2007-09-04 | 19.266 | 825,304 | -5,178 | 0.00% | 15,900,150 |
| 2007-09-05 | 2007-09-03 | 18.860 | 830,482 | +3,452 | 0.00% | 15,663,069 |
| 2007-09-04 | 2007-08-31 | 18.918 | 827,030 | -10,355 | 0.00% | 15,645,883 |
| 2007-09-03 | 2007-08-30 | 18.165 | 837,385 | -23,126 | 0.00% | 15,211,021 |
| 2007-08-31 | 2007-08-29 | 17.383 | 860,511 | +4,832 | 0.00% | 14,957,993 |
| 2007-08-30 | 2007-08-28 | 17.672 | 855,679 | +2,761 | 0.00% | 15,121,899 |
| 2007-08-29 | 2007-08-27 | 17.817 | 852,918 | -16,568 | 0.00% | 15,196,656 |
| 2007-08-28 | 2007-08-24 | 16.948 | 869,486 | -6,903 | 0.00% | 14,736,152 |
| 2007-08-22 | 2007-08-20 | 15.789 | 876,389 | +6,903 | 0.00% | 13,837,545 |
| 2007-08-21 | 2007-08-17 | 14.138 | 869,486 | +3,452 | 0.00% | 12,292,722 |
| 2007-08-20 | 2007-08-16 | 14.630 | 866,034 | -2,762 | 0.00% | 12,670,448 |
| 2007-08-15 | 2007-08-13 | 16.079 | 868,796 | +1,726 | 0.00% | 13,969,358 |
| 2007-08-13 | 2007-08-09 | 16.456 | 867,070 | +3,452 | 0.00% | 14,268,165 |
| 2007-08-06 | 2007-08-02 | 16.398 | 863,618 | -1,726 | 0.00% | 14,161,321 |
| 2007-08-03 | 2007-08-01 | 16.311 | 865,344 | +5,178 | 0.00% | 14,114,413 |
| 2007-08-01 | 2007-07-30 | 16.514 | 860,166 | +3,451 | 0.00% | 14,204,396 |
| 2007-07-31 | 2007-07-27 | 16.398 | 856,715 | +3,452 | 0.00% | 14,048,127 |
| 2007-07-27 | 2007-07-25 | 17.064 | 853,263 | +5,523 | 0.00% | 14,560,083 |
| 2007-07-25 | 2007-07-23 | 17.499 | 847,740 | +345 | 0.00% | 14,834,238 |
| 2007-07-24 | 2007-07-20 | 17.354 | 847,395 | -1,726 | 0.00% | 14,705,451 |
| 2007-07-20 | 2007-07-18 | 16.514 | 849,121 | +1,726 | 0.00% | 14,022,004 |
| 2007-07-18 | 2007-07-16 | 16.861 | 847,395 | -20,710 | 0.00% | 14,288,101 |
| 2007-07-17 | 2007-07-13 | 17.035 | 868,105 | -3,452 | 0.00% | 14,788,197 |
| 2007-07-13 | 2007-07-11 | 16.948 | 871,557 | -2,761 | 0.00% | 14,771,252 |
| 2007-07-11 | 2007-07-09 | 17.064 | 874,318 | -2,071 | 0.00% | 14,919,365 |
| 2007-07-09 | 2007-07-05 | 16.716 | 876,389 | -6,904 | 0.00% | 14,650,025 |
| 2007-07-06 | 2007-07-04 | 16.253 | 883,293 | +13,807 | 0.00% | 14,355,995 |
| 2007-07-03 | 2007-06-28 | 15.702 | 869,486 | +5,523 | 0.00% | 13,652,982 |
| 2007-06-29 | 2007-06-27 | 15.384 | 863,963 | +17,258 | 0.00% | 13,290,928 |
| 2007-06-28 | 2007-06-26 | 15.065 | 846,705 | +3,452 | 0.00% | 12,755,606 |
| 2007-06-26 | 2007-06-22 | 15.413 | 843,253 | 0.00% | 12,996,762 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy