History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 1,479,767 | +0 | 0.00% | 10,861,490 |
| 2025-10-13 | 2025-10-09 | 7.290 | 1,479,767 | +0 | 0.00% | 10,787,501 |
| 2025-10-10 | 2025-10-08 | 7.280 | 1,479,767 | +0 | 0.00% | 10,772,704 |
| 2025-10-09 | 2025-10-06 | 7.290 | 1,479,767 | +0 | 0.00% | 10,787,501 |
| 2025-10-08 | 2025-10-03 | 7.370 | 1,479,767 | +0 | 0.00% | 10,905,883 |
| 2025-10-06 | 2025-10-02 | 7.400 | 1,479,767 | +0 | 0.00% | 10,950,276 |
| 2025-10-03 | 2025-09-30 | 7.480 | 1,479,767 | +0 | 0.00% | 11,068,657 |
| 2025-10-02 | 2025-09-29 | 7.480 | 1,479,767 | +0 | 0.00% | 11,068,657 |
| 2025-09-30 | 2025-09-26 | 7.380 | 1,479,767 | +0 | 0.00% | 10,920,680 |
| 2025-09-29 | 2025-09-25 | 7.300 | 1,479,767 | +0 | 0.00% | 10,802,299 |
| 2025-09-26 | 2025-09-24 | 7.470 | 1,479,767 | +0 | 0.00% | 11,053,859 |
| 2025-09-25 | 2025-09-23 | 7.500 | 1,479,767 | +0 | 0.00% | 11,098,252 |
| 2025-09-24 | 2025-09-22 | 7.450 | 1,479,767 | +0 | 0.00% | 11,024,264 |
| 2025-09-23 | 2025-09-19 | 7.610 | 1,479,767 | +0 | 0.00% | 11,261,027 |
| 2025-09-22 | 2025-09-18 | 7.650 | 1,479,767 | +0 | 0.00% | 11,320,218 |
| 2025-09-19 | 2025-09-17 | 7.840 | 1,479,767 | +0 | 0.00% | 11,601,373 |
| 2025-09-18 | 2025-09-16 | 7.770 | 1,479,767 | +0 | 0.00% | 11,497,790 |
| 2025-09-17 | 2025-09-15 | 7.750 | 1,479,767 | +0 | 0.00% | 11,468,194 |
| 2025-09-16 | 2025-09-12 | 7.880 | 1,479,767 | +0 | 0.00% | 11,660,564 |
| 2025-09-15 | 2025-09-11 | 7.880 | 1,479,767 | +0 | 0.00% | 11,660,564 |
| 2025-09-12 | 2025-09-10 | 7.970 | 1,479,767 | +0 | 0.00% | 11,793,743 |
| 2025-09-11 | 2025-09-09 | 7.750 | 1,479,767 | +1,000 | 0.00% | 11,468,194 |
| 2025-09-08 | 2025-09-04 | 7.590 | 1,478,767 | -7,000 | 0.00% | 11,223,842 |
| 2025-08-26 | 2025-08-22 | 7.750 | 1,485,767 | +2,000 | 0.00% | 11,514,694 |
| 2025-08-13 | 2025-08-11 | 7.930 | 1,483,767 | +10,000 | 0.00% | 11,766,272 |
| 2025-08-01 | 2025-07-30 | 8.190 | 1,473,767 | -16,054 | 0.00% | 12,070,152 |
| 2025-07-29 | 2025-07-25 | 8.300 | 1,489,821 | +16,054 | 0.00% | 12,365,514 |
| 2025-07-17 | 2025-07-15 | 8.420 | 1,473,767 | +10,701 | 0.00% | 12,409,118 |
| 2025-07-14 | 2025-07-10 | 8.480 | 1,463,066 | -20,000 | 0.00% | 12,406,800 |
| 2025-07-09 | 2025-07-07 | 8.200 | 1,483,066 | -17,000 | 0.00% | 12,161,141 |
| 2025-07-04 | 2025-07-02 | 8.150 | 1,500,066 | -10,000 | 0.00% | 12,225,538 |
| 2025-06-27 | 2025-06-25 | 8.110 | 1,510,066 | -20,000 | 0.00% | 12,246,635 |
| 2025-06-26 | 2025-06-24 | 8.000 | 1,530,066 | -14,000 | 0.00% | 12,240,528 |
| 2025-06-16 | 2025-06-12 | 7.640 | 1,544,066 | -6,000 | 0.00% | 11,796,664 |
| 2025-06-13 | 2025-06-11 | 7.650 | 1,550,066 | -3,000 | 0.00% | 11,858,005 |
| 2025-06-02 | 2025-05-29 | 7.020 | 1,553,066 | -20,000 | 0.00% | 10,902,523 |
| 2025-05-27 | 2025-05-23 | 7.030 | 1,573,066 | -10,000 | 0.00% | 11,058,654 |
| 2025-05-16 | 2025-05-14 | 6.900 | 1,583,066 | -4,000 | 0.00% | 10,923,155 |
| 2025-04-30 | 2025-04-28 | 7.102 | 1,587,066 | +51,837 | 0.00% | 11,271,286 |
| 2025-04-08 | 2025-04-03 | 7.143 | 1,535,229 | -88,995 | 0.00% | 10,966,624 |
| 2025-03-26 | 2025-03-24 | 7.216 | 1,624,224 | -2,902 | 0.00% | 11,719,878 |
| 2025-03-21 | 2025-03-19 | 7.216 | 1,627,126 | +967 | 0.00% | 11,740,818 |
| 2025-03-20 | 2025-03-18 | 7.195 | 1,626,159 | -2,902 | 0.00% | 11,700,219 |
| 2025-03-19 | 2025-03-17 | 7.081 | 1,629,061 | -12,575 | 0.00% | 11,535,852 |
| 2025-03-14 | 2025-03-12 | 6.875 | 1,641,636 | -1,935 | 0.00% | 11,285,486 |
| 2025-03-07 | 2025-03-05 | 7.009 | 1,643,571 | -8,561 | 0.00% | 11,519,666 |
| 2025-03-06 | 2025-03-04 | 6.854 | 1,652,132 | -4,837 | 0.00% | 11,323,483 |
| 2025-02-27 | 2025-02-25 | 6.844 | 1,656,969 | +4,837 | 0.00% | 11,339,505 |
| 2025-02-17 | 2025-02-13 | 6.750 | 1,652,132 | -1,935 | 0.00% | 11,152,691 |
| 2025-02-14 | 2025-02-12 | 6.802 | 1,654,067 | -14,510 | 0.00% | 11,251,249 |
| 2025-02-13 | 2025-02-11 | 6.616 | 1,668,577 | -38,693 | 0.00% | 11,039,464 |
| 2025-02-11 | 2025-02-07 | 6.513 | 1,707,270 | +4,836 | 0.00% | 11,118,969 |
| 2025-01-20 | 2025-01-16 | 6.316 | 1,702,434 | -24,183 | 0.00% | 10,753,089 |
| 2025-01-17 | 2025-01-15 | 6.234 | 1,726,617 | -14,510 | 0.00% | 10,763,043 |
| 2025-01-10 | 2025-01-08 | 6.234 | 1,741,127 | +19,347 | 0.00% | 10,853,492 |
| 2025-01-09 | 2025-01-07 | 6.223 | 1,721,780 | +19,346 | 0.00% | 10,715,092 |
| 2025-01-02 | 2024-12-27 | 6.916 | 1,702,434 | +59,736 | 0.00% | 11,773,910 |
| 2024-12-30 | 2024-12-24 | 6.937 | 1,642,698 | -420,984 | 0.00% | 11,395,898 |
| 2024-12-23 | 2024-12-19 | 6.691 | 2,063,682 | -2,807 | 0.00% | 13,809,032 |
| 2024-12-12 | 2024-12-10 | 6.681 | 2,066,489 | -9,355 | 0.00% | 13,805,726 |
| 2024-12-11 | 2024-12-09 | 6.691 | 2,075,844 | -4,678 | 0.00% | 13,890,414 |
| 2024-11-14 | 2024-11-12 | 6.360 | 2,080,522 | +4,678 | 0.00% | 13,232,302 |
| 2024-10-16 | 2024-10-14 | 6.574 | 2,075,844 | -14,968 | 0.00% | 13,646,333 |
| 2024-10-03 | 2024-09-30 | 6.285 | 2,090,812 | +18,710 | 0.00% | 13,141,303 |
| 2024-10-02 | 2024-09-27 | 6.403 | 2,072,102 | +37,421 | 0.00% | 13,267,347 |
| 2024-09-27 | 2024-09-25 | 6.467 | 2,034,681 | -29,937 | 0.00% | 13,158,241 |
| 2024-09-25 | 2024-09-23 | 6.050 | 2,064,618 | -37,421 | 0.00% | 12,491,146 |
| 2024-08-29 | 2024-08-27 | 6.243 | 2,102,039 | -28,065 | 0.00% | 13,121,991 |
| 2024-08-23 | 2024-08-21 | 6.039 | 2,130,104 | -8,420 | 0.00% | 12,864,573 |
| 2024-08-14 | 2024-08-12 | 5.933 | 2,138,524 | -18,710 | 0.00% | 12,686,834 |
| 2024-08-06 | 2024-08-02 | 5.772 | 2,157,234 | +522,021 | 0.00% | 12,451,944 |
| 2024-08-05 | 2024-08-01 | 5.836 | 1,635,213 | -8,420 | 0.00% | 9,543,619 |
| 2024-07-18 | 2024-07-16 | 5.847 | 1,643,633 | +8,420 | 0.00% | 9,610,330 |
| 2024-07-16 | 2024-07-12 | 6.050 | 1,635,213 | +8,419 | 0.00% | 9,893,202 |
| 2024-07-09 | 2024-07-05 | 5.729 | 1,626,794 | -8,419 | 0.00% | 9,320,592 |
| 2024-07-08 | 2024-07-04 | 5.922 | 1,635,213 | -11,227 | 0.00% | 9,683,453 |
| 2024-07-05 | 2024-07-03 | 6.707 | 1,646,440 | -9,355 | 0.00% | 11,042,134 |
| 2024-07-04 | 2024-07-02 | 6.776 | 1,655,795 | +127,748 | 0.00% | 11,219,753 |
| 2024-07-03 | 2024-06-28 | 6.672 | 1,528,047 | +12,107 | 0.00% | 10,195,104 |
| 2024-06-26 | 2024-06-24 | 6.684 | 1,515,940 | +1,730 | 0.00% | 10,131,855 |
| 2024-06-24 | 2024-06-20 | 6.695 | 1,514,210 | -8,648 | 0.00% | 10,137,802 |
| 2024-06-18 | 2024-06-14 | 6.360 | 1,522,858 | +77,833 | 0.00% | 9,685,036 |
| 2024-06-17 | 2024-06-13 | 6.371 | 1,445,025 | -17,297 | 0.00% | 9,206,744 |
| 2024-06-14 | 2024-06-12 | 6.348 | 1,462,322 | +20,756 | 0.00% | 9,283,131 |
| 2024-06-12 | 2024-06-07 | 6.545 | 1,441,566 | -8,648 | 0.00% | 9,434,743 |
| 2024-06-11 | 2024-06-06 | 6.464 | 1,450,214 | +12,107 | 0.00% | 9,373,958 |
| 2024-05-29 | 2024-05-27 | 6.741 | 1,438,107 | +2,594 | 0.00% | 9,694,801 |
| 2024-05-23 | 2024-05-21 | 6.788 | 1,435,513 | -86,481 | 0.00% | 9,743,710 |
| 2024-05-21 | 2024-05-17 | 6.764 | 1,521,994 | -172,962 | 0.00% | 10,295,512 |
| 2024-05-20 | 2024-05-16 | 6.822 | 1,694,956 | -8,648 | 0.00% | 11,563,507 |
| 2024-05-17 | 2024-05-14 | 6.429 | 1,703,604 | +7,784 | 0.00% | 10,952,735 |
| 2024-05-16 | 2024-05-13 | 6.510 | 1,695,820 | +8,648 | 0.00% | 11,039,954 |
| 2024-05-08 | 2024-05-06 | 6.036 | 1,687,172 | -86,481 | 0.00% | 10,183,779 |
| 2024-05-07 | 2024-05-03 | 5.990 | 1,773,653 | -86,481 | 0.00% | 10,623,743 |
| 2024-04-17 | 2024-04-15 | 5.573 | 1,860,134 | -5,189 | 0.00% | 10,367,413 |
| 2024-04-12 | 2024-04-10 | 5.689 | 1,865,323 | -6,919 | 0.00% | 10,612,025 |
| 2024-04-03 | 2024-03-28 | 5.458 | 1,872,242 | +6,919 | 0.00% | 10,218,405 |
| 2024-04-02 | 2024-03-27 | 5.550 | 1,865,323 | +25,944 | 0.00% | 10,353,195 |
| 2024-03-19 | 2024-03-15 | 5.527 | 1,839,379 | +43,241 | 0.00% | 10,166,659 |
| 2024-03-18 | 2024-03-14 | 5.608 | 1,796,138 | +95,129 | 0.00% | 10,073,040 |
| 2024-03-08 | 2024-03-06 | 5.597 | 1,701,009 | -60,537 | 0.00% | 9,519,872 |
| 2024-02-15 | 2024-02-09 | 5.331 | 1,761,546 | +73,509 | 0.00% | 9,390,183 |
| 2024-02-14 | 2024-02-07 | 5.458 | 1,688,037 | -13,880 | 0.00% | 9,213,043 |
| 2024-02-08 | 2024-02-06 | 5.504 | 1,701,917 | -86,481 | 0.00% | 9,367,516 |
| 2024-02-06 | 2024-02-02 | 5.331 | 1,788,398 | -8,648 | 0.00% | 9,533,321 |
| 2024-01-30 | 2024-01-26 | 5.388 | 1,797,046 | -86,482 | 0.00% | 9,683,319 |
| 2024-01-19 | 2024-01-17 | 5.018 | 1,883,528 | +27,674 | 0.00% | 9,452,375 |
| 2024-01-03 | 2023-12-29 | 5.377 | 1,855,854 | -86,481 | 0.00% | 9,978,744 |
| 2023-12-13 | 2023-12-11 | 5.123 | 1,942,335 | +14,702 | 0.00% | 9,949,631 |
| 2023-12-07 | 2023-12-05 | 5.111 | 1,927,633 | +5,189 | 0.00% | 9,852,030 |
| 2023-12-06 | 2023-12-04 | 5.169 | 1,922,444 | +17,296 | 0.00% | 9,936,658 |
| 2023-12-05 | 2023-12-01 | 5.157 | 1,905,148 | +8,648 | 0.00% | 9,825,229 |
| 2023-12-01 | 2023-11-29 | 5.180 | 1,896,500 | +30,269 | 0.00% | 9,824,489 |
| 2023-11-28 | 2023-11-24 | 5.273 | 1,866,231 | +4,324 | 0.00% | 9,840,323 |
| 2023-11-15 | 2023-11-13 | 5.169 | 1,861,907 | -10,378 | 0.00% | 9,623,757 |
| 2023-10-31 | 2023-10-27 | 5.273 | 1,872,285 | -2,594 | 0.00% | 9,872,245 |
| 2023-10-25 | 2023-10-20 | 5.261 | 1,874,879 | -8,649 | 0.00% | 9,864,243 |
| 2023-10-16 | 2023-10-12 | 5.423 | 1,883,528 | -4,324 | 0.00% | 10,214,663 |
| 2023-09-06 | 2023-09-04 | 5.018 | 1,887,852 | -34,592 | 0.00% | 9,474,075 |
| 2023-08-28 | 2023-08-24 | 4.752 | 1,922,444 | +17,296 | 0.00% | 9,136,390 |
| 2023-08-25 | 2023-08-23 | 4.729 | 1,905,148 | -8,648 | 0.00% | 9,010,132 |
| 2023-08-23 | 2023-08-21 | 4.648 | 1,913,796 | +21,620 | 0.00% | 8,896,124 |
| 2023-08-22 | 2023-08-18 | 4.718 | 1,892,176 | +43,241 | 0.00% | 8,926,903 |
| 2023-08-17 | 2023-08-15 | 4.845 | 1,848,935 | +34,592 | 0.00% | 8,958,077 |
| 2023-08-16 | 2023-08-14 | 4.857 | 1,814,343 | +34,593 | 0.00% | 8,811,459 |
| 2023-08-14 | 2023-08-10 | 4.972 | 1,779,750 | +16,431 | 0.00% | 8,849,252 |
| 2023-08-07 | 2023-08-03 | 5.007 | 1,763,319 | +25,944 | 0.00% | 8,828,723 |
| 2023-08-04 | 2023-08-02 | 5.030 | 1,737,375 | +25,945 | 0.00% | 8,739,004 |
| 2023-08-03 | 2023-08-01 | 5.192 | 1,711,430 | -8,648 | 0.00% | 8,885,556 |
| 2023-07-27 | 2023-07-25 | 5.123 | 1,720,078 | -8,648 | 0.00% | 8,811,117 |
| 2023-07-20 | 2023-07-18 | 4.961 | 1,728,726 | +5,188 | 0.00% | 8,575,562 |
| 2023-07-19 | 2023-07-14 | 5.076 | 1,723,538 | +8,648 | 0.00% | 8,749,123 |
| 2023-07-12 | 2023-07-10 | 5.065 | 1,714,890 | +8,649 | 0.00% | 8,685,394 |
| 2023-07-10 | 2023-07-06 | 5.123 | 1,706,241 | +20,755 | 0.00% | 8,740,237 |
| 2023-07-07 | 2023-07-05 | 6.315 | 1,685,486 | +10,378 | 0.00% | 10,643,078 |
| 2023-07-06 | 2023-07-04 | 6.428 | 1,675,108 | +149,293 | 0.00% | 10,767,941 |
| 2023-07-03 | 2023-06-29 | 6.378 | 1,525,815 | +11,877 | 0.00% | 9,731,176 |
| 2023-06-30 | 2023-06-28 | 6.403 | 1,513,938 | +7,918 | 0.00% | 9,693,668 |
| 2023-06-27 | 2023-06-23 | 6.315 | 1,506,020 | +4,751 | 0.00% | 9,509,832 |
| 2023-06-23 | 2023-06-20 | 6.390 | 1,501,269 | +7,918 | 0.00% | 9,593,589 |
| 2023-06-21 | 2023-06-19 | 6.390 | 1,493,351 | +15,837 | 0.00% | 9,542,991 |
| 2023-06-19 | 2023-06-15 | 6.352 | 1,477,514 | +3,959 | 0.00% | 9,385,808 |
| 2023-06-09 | 2023-06-07 | 6.466 | 1,473,555 | -15,836 | 0.00% | 9,528,146 |
| 2023-06-05 | 2023-06-01 | 6.277 | 1,489,391 | +15,836 | 0.00% | 9,348,398 |
| 2023-05-30 | 2023-05-25 | 6.428 | 1,473,555 | +7,918 | 0.00% | 9,472,317 |
| 2023-05-29 | 2023-05-24 | 6.517 | 1,465,637 | +52,260 | 0.00% | 9,550,986 |
| 2023-05-24 | 2023-05-22 | 6.769 | 1,413,377 | +15,837 | 0.00% | 9,567,421 |
| 2023-05-12 | 2023-05-10 | 6.883 | 1,397,540 | +31,673 | 0.00% | 9,619,064 |
| 2023-05-10 | 2023-05-08 | 7.110 | 1,365,867 | -53,052 | 0.00% | 9,711,558 |
| 2023-04-17 | 2023-04-13 | 6.618 | 1,418,919 | +39,591 | 0.00% | 9,389,900 |
| 2023-04-04 | 2023-03-31 | 6.428 | 1,379,328 | +12,669 | 0.00% | 8,866,606 |
| 2023-03-23 | 2023-03-21 | 6.315 | 1,366,659 | -42,758 | 0.00% | 8,629,830 |
| 2023-01-30 | 2023-01-26 | 6.592 | 1,409,417 | -19,004 | 0.00% | 9,291,420 |
| 2023-01-10 | 2023-01-06 | 6.302 | 1,428,421 | -79,182 | 0.00% | 9,001,789 |
| 2023-01-04 | 2022-12-30 | 6.176 | 1,507,603 | +3,959 | 0.00% | 9,310,391 |
| 2022-12-21 | 2022-12-19 | 5.860 | 1,503,644 | -1,584 | 0.00% | 8,811,201 |
| 2022-10-28 | 2022-10-26 | 5.557 | 1,505,228 | -5,543 | 0.00% | 8,364,251 |
| 2022-10-14 | 2022-10-12 | 5.633 | 1,510,771 | -9,502 | 0.00% | 8,509,530 |
| 2022-09-13 | 2022-09-08 | 5.923 | 1,520,273 | +3,960 | 0.00% | 9,004,643 |
| 2022-09-09 | 2022-09-07 | 5.974 | 1,516,313 | +56,219 | 0.00% | 9,057,786 |
| 2022-09-08 | 2022-09-06 | 5.999 | 1,460,094 | +3,959 | 0.00% | 8,758,838 |
| 2022-09-06 | 2022-09-02 | 6.075 | 1,456,135 | +7,918 | 0.00% | 8,845,427 |
| 2022-09-05 | 2022-09-01 | 6.100 | 1,448,217 | +6,335 | 0.00% | 8,833,908 |
| 2022-09-02 | 2022-08-31 | 6.150 | 1,441,882 | +15,836 | 0.00% | 8,868,104 |
| 2022-08-26 | 2022-08-24 | 6.075 | 1,426,046 | +7,919 | 0.00% | 8,662,648 |
| 2022-08-12 | 2022-08-10 | 6.150 | 1,418,127 | +30,089 | 0.00% | 8,722,002 |
| 2022-08-08 | 2022-08-04 | 6.138 | 1,388,038 | +55,427 | 0.00% | 8,519,414 |
| 2022-08-05 | 2022-08-03 | 6.100 | 1,332,611 | +3,960 | 0.00% | 8,128,728 |
| 2022-08-04 | 2022-08-02 | 6.188 | 1,328,651 | +1,583 | 0.00% | 8,222,030 |
| 2022-08-01 | 2022-07-28 | 6.327 | 1,327,068 | +64,930 | 0.00% | 8,396,591 |
| 2022-07-22 | 2022-07-20 | 6.352 | 1,262,138 | +23,754 | 0.00% | 8,017,647 |
| 2022-07-21 | 2022-07-19 | 6.327 | 1,238,384 | +15,837 | 0.00% | 7,835,472 |
| 2022-07-19 | 2022-07-15 | 6.188 | 1,222,547 | +1,583 | 0.00% | 7,565,432 |
| 2022-07-18 | 2022-07-14 | 6.302 | 1,220,964 | +12,670 | 0.00% | 7,694,413 |
| 2022-07-14 | 2022-07-12 | 6.466 | 1,208,294 | -53,844 | 0.00% | 7,812,943 |
| 2022-07-13 | 2022-07-11 | 6.529 | 1,262,138 | +9,501 | 0.00% | 8,240,802 |
| 2022-07-08 | 2022-07-06 | 6.554 | 1,252,637 | +2,376 | 0.00% | 8,210,407 |
| 2022-07-05 | 2022-06-30 | 6.656 | 1,250,261 | +1,584 | 0.00% | 8,321,151 |
| 2022-07-04 | 2022-06-29 | 6.592 | 1,248,677 | +1,583 | 0.00% | 8,231,760 |
| 2022-06-29 | 2022-06-27 | 7.658 | 1,247,094 | +91,892 | 0.00% | 9,550,507 |
| 2022-06-27 | 2022-06-23 | 7.631 | 1,155,202 | +4,395 | 0.00% | 8,815,239 |
| 2022-06-17 | 2022-06-15 | 7.604 | 1,150,807 | -7,325 | 0.00% | 8,750,282 |
| 2022-05-26 | 2022-05-24 | 7.658 | 1,158,132 | -89,371 | 0.00% | 8,869,217 |
| 2022-05-25 | 2022-05-23 | 7.658 | 1,247,503 | +1,465 | 0.00% | 9,553,639 |
| 2022-05-18 | 2022-05-16 | 7.467 | 1,246,038 | -7,325 | 0.00% | 9,304,284 |
| 2022-05-17 | 2022-05-13 | 7.453 | 1,253,363 | +2,930 | 0.00% | 9,341,871 |
| 2022-05-16 | 2022-05-12 | 7.358 | 1,250,433 | +4,395 | 0.00% | 9,200,545 |
| 2022-05-13 | 2022-05-11 | 7.508 | 1,246,038 | +7,326 | 0.00% | 9,355,313 |
| 2022-05-11 | 2022-05-06 | 7.508 | 1,238,712 | -82,060 | 0.00% | 9,300,309 |
| 2022-05-06 | 2022-05-04 | 7.726 | 1,320,772 | -43,953 | 0.00% | 10,204,897 |
| 2022-04-29 | 2022-04-27 | 7.481 | 1,364,725 | -3,663 | 0.00% | 10,209,161 |
| 2022-04-28 | 2022-04-26 | 7.508 | 1,368,388 | +7,325 | 0.00% | 10,273,923 |
| 2022-03-22 | 2022-03-18 | 7.808 | 1,361,063 | -8,790 | 0.00% | 10,627,684 |
| 2022-03-17 | 2022-03-15 | 7.494 | 1,369,853 | +8,790 | 0.00% | 10,266,222 |
| 2022-03-04 | 2022-03-02 | 7.918 | 1,361,063 | -21,976 | 0.00% | 10,776,322 |
| 2022-03-02 | 2022-02-28 | 7.999 | 1,383,039 | +1,465 | 0.00% | 11,063,598 |
| 2022-02-09 | 2022-02-07 | 8.409 | 1,381,574 | -7,325 | 0.00% | 11,617,675 |
| 2022-01-28 | 2022-01-26 | 8.109 | 1,388,899 | +80,580 | 0.00% | 11,262,154 |
| 2022-01-11 | 2022-01-07 | 7.658 | 1,308,319 | -17,581 | 0.00% | 10,019,380 |
| 2022-01-04 | 2021-12-31 | 7.372 | 1,325,900 | +3,662 | 0.00% | 9,773,922 |
| 2021-12-02 | 2021-11-30 | 6.935 | 1,322,238 | +7,326 | 0.00% | 9,169,332 |
| 2021-12-01 | 2021-11-29 | 6.921 | 1,314,912 | -38,093 | 0.00% | 9,100,579 |
| 2021-11-30 | 2021-11-26 | 6.962 | 1,353,005 | +10,256 | 0.00% | 9,419,632 |
| 2021-11-25 | 2021-11-23 | 7.085 | 1,342,749 | +1,465 | 0.00% | 9,513,198 |
| 2021-11-19 | 2021-11-17 | 7.153 | 1,341,284 | +7,326 | 0.00% | 9,594,368 |
| 2021-11-17 | 2021-11-15 | 7.153 | 1,333,958 | +41,022 | 0.00% | 9,541,965 |
| 2021-11-11 | 2021-11-09 | 7.126 | 1,292,936 | +7,326 | 0.00% | 9,213,229 |
| 2021-11-09 | 2021-11-05 | 7.058 | 1,285,610 | +1,465 | 0.00% | 9,073,276 |
| 2021-11-08 | 2021-11-04 | 7.167 | 1,284,145 | +23,441 | 0.00% | 9,203,176 |
| 2021-11-04 | 2021-11-02 | 7.235 | 1,260,704 | +1,466 | 0.00% | 9,121,229 |
| 2021-11-03 | 2021-11-01 | 7.276 | 1,259,238 | +13,918 | 0.00% | 9,162,192 |
| 2021-10-29 | 2021-10-27 | 7.303 | 1,245,320 | +7,325 | 0.00% | 9,094,925 |
| 2021-10-28 | 2021-10-26 | 7.358 | 1,237,995 | +1,465 | 0.00% | 9,109,027 |
| 2021-10-11 | 2021-10-07 | 7.535 | 1,236,530 | +733 | 0.00% | 9,317,686 |
| 2021-10-06 | 2021-10-04 | 7.481 | 1,235,797 | +733 | 0.00% | 9,244,684 |
| 2021-09-21 | 2021-09-17 | 7.713 | 1,235,064 | +732 | 0.00% | 9,525,818 |
| 2021-09-06 | 2021-09-02 | 7.726 | 1,234,332 | +22,709 | 0.00% | 9,537,022 |
| 2021-08-25 | 2021-08-23 | 7.740 | 1,211,623 | -14,651 | 0.00% | 9,378,101 |
| 2021-08-23 | 2021-08-19 | 7.740 | 1,226,274 | -36,627 | 0.00% | 9,491,502 |
| 2021-08-11 | 2021-08-09 | 7.535 | 1,262,901 | +14,651 | 0.00% | 9,516,401 |
| 2021-07-23 | 2021-07-21 | 7.412 | 1,248,250 | +1,465 | 0.00% | 9,252,642 |
| 2021-07-16 | 2021-07-14 | 7.453 | 1,246,785 | +732 | 0.00% | 9,292,842 |
| 2021-07-13 | 2021-07-09 | 7.576 | 1,246,053 | +1,465 | 0.00% | 9,440,475 |
| 2021-07-12 | 2021-07-08 | 7.645 | 1,244,588 | +7,326 | 0.00% | 9,514,325 |
| 2021-07-09 | 2021-07-07 | 7.795 | 1,237,262 | +1,465 | 0.00% | 9,644,110 |
| 2021-07-07 | 2021-07-05 | 8.922 | 1,235,797 | +78,663 | 0.00% | 11,026,218 |
| 2021-07-05 | 2021-06-30 | 8.908 | 1,157,134 | -5,137 | 0.00% | 10,307,489 |
| 2021-06-16 | 2021-06-11 | 9.126 | 1,162,271 | -5,487 | 0.00% | 10,607,420 |
| 2021-06-08 | 2021-06-04 | 9.083 | 1,167,758 | +6,859 | 0.00% | 10,606,422 |
| 2021-06-07 | 2021-06-03 | 9.024 | 1,160,899 | +6,859 | 0.00% | 10,476,425 |
| 2021-05-24 | 2021-05-20 | 8.981 | 1,154,040 | +18,520 | 0.00% | 10,364,052 |
| 2021-05-21 | 2021-05-18 | 9.170 | 1,135,520 | -6,859 | 0.00% | 10,412,942 |
| 2021-05-17 | 2021-05-13 | 8.922 | 1,142,379 | +6,859 | 0.00% | 10,192,709 |
| 2021-05-11 | 2021-05-07 | 9.112 | 1,135,520 | -33,610 | 0.00% | 10,346,723 |
| 2021-05-07 | 2021-05-05 | 8.937 | 1,169,130 | -1,372 | 0.00% | 10,448,436 |
| 2021-05-06 | 2021-05-04 | 8.791 | 1,170,502 | +34,296 | 0.00% | 10,290,050 |
| 2021-05-03 | 2021-04-29 | 9.287 | 1,136,206 | +27,437 | 0.00% | 10,551,751 |
| 2021-04-23 | 2021-04-21 | 9.476 | 1,108,769 | -13,719 | 0.00% | 10,507,090 |
| 2021-04-21 | 2021-04-19 | 9.549 | 1,122,488 | -10,289 | 0.00% | 10,718,920 |
| 2021-04-19 | 2021-04-15 | 9.476 | 1,132,777 | +4,116 | 0.00% | 10,734,598 |
| 2021-04-16 | 2021-04-14 | 9.593 | 1,128,661 | -3,430 | 0.00% | 10,827,231 |
| 2021-04-14 | 2021-04-12 | 9.418 | 1,132,091 | -3,429 | 0.00% | 10,662,078 |
| 2021-03-31 | 2021-03-29 | 9.739 | 1,135,520 | -6,859 | 0.00% | 11,058,577 |
| 2021-03-12 | 2021-03-10 | 9.374 | 1,142,379 | +10,288 | 0.00% | 10,709,007 |
| 2021-03-11 | 2021-03-09 | 9.476 | 1,132,091 | -20,577 | 0.00% | 10,728,097 |
| 2021-03-09 | 2021-03-05 | 9.462 | 1,152,668 | -13,719 | 0.00% | 10,906,288 |
| 2021-03-05 | 2021-03-03 | 9.331 | 1,166,387 | +4,802 | 0.00% | 10,883,051 |
| 2021-02-23 | 2021-02-19 | 8.966 | 1,161,585 | +8,917 | 0.00% | 10,414,876 |
| 2021-02-22 | 2021-02-18 | 9.083 | 1,152,668 | -8,917 | 0.00% | 10,469,364 |
| 2021-02-19 | 2021-02-17 | 9.272 | 1,161,585 | -9,603 | 0.00% | 10,770,506 |
| 2021-02-18 | 2021-02-16 | 9.170 | 1,171,188 | +686 | 0.00% | 10,740,024 |
| 2021-02-17 | 2021-02-11 | 9.083 | 1,170,502 | -3,430 | 0.00% | 10,631,345 |
| 2021-02-09 | 2021-02-05 | 8.660 | 1,173,932 | -2,743 | 0.00% | 10,166,171 |
| 2021-02-03 | 2021-02-01 | 8.558 | 1,176,675 | +2,743 | 0.00% | 10,069,842 |
| 2021-01-27 | 2021-01-25 | 8.937 | 1,173,932 | -65,848 | 0.00% | 10,491,351 |
| 2021-01-26 | 2021-01-22 | 8.835 | 1,239,780 | +161,191 | 0.00% | 10,953,307 |
| 2021-01-25 | 2021-01-21 | 9.054 | 1,078,589 | +8,328 | 0.00% | 9,765,075 |
| 2021-01-22 | 2021-01-20 | 9.068 | 1,070,261 | -10,289 | 0.00% | 9,705,281 |
| 2021-01-13 | 2021-01-11 | 8.835 | 1,080,550 | -3,430 | 0.00% | 9,546,529 |
| 2020-12-30 | 2020-12-28 | 8.456 | 1,083,980 | +686 | 0.00% | 9,165,946 |
| 2020-12-29 | 2020-12-24 | 8.281 | 1,083,294 | +3,430 | 0.00% | 8,970,625 |
| 2020-12-22 | 2020-12-18 | 8.383 | 1,079,864 | +6,859 | 0.00% | 9,052,425 |
| 2020-12-15 | 2020-12-11 | 8.470 | 1,073,005 | +1,372 | 0.00% | 9,088,786 |
| 2020-12-10 | 2020-12-08 | 8.529 | 1,071,633 | -13,719 | 0.00% | 9,139,658 |
| 2020-12-09 | 2020-12-07 | 8.704 | 1,085,352 | +15,777 | 0.00% | 9,446,544 |
| 2020-12-04 | 2020-12-02 | 9.010 | 1,069,575 | +7,545 | 0.00% | 9,636,686 |
| 2020-12-03 | 2020-12-01 | 9.039 | 1,062,030 | -24,007 | 0.00% | 9,599,674 |
| 2020-11-30 | 2020-11-26 | 8.704 | 1,086,037 | -6,860 | 0.00% | 9,452,506 |
| 2020-11-27 | 2020-11-25 | 8.587 | 1,092,897 | -5,487 | 0.00% | 9,384,746 |
| 2020-11-25 | 2020-11-23 | 8.602 | 1,098,384 | +2,744 | 0.00% | 9,447,877 |
| 2020-11-24 | 2020-11-20 | 8.543 | 1,095,640 | +2,743 | 0.00% | 9,360,381 |
| 2020-11-23 | 2020-11-19 | 8.675 | 1,092,897 | -13,718 | 0.00% | 9,480,346 |
| 2020-11-11 | 2020-11-09 | 8.616 | 1,106,615 | -4,801 | 0.00% | 9,534,810 |
| 2020-11-09 | 2020-11-05 | 8.427 | 1,111,416 | -3,430 | 0.00% | 9,365,533 |
| 2020-11-06 | 2020-11-04 | 8.223 | 1,114,846 | +13,718 | 0.00% | 9,166,889 |
| 2020-11-05 | 2020-11-03 | 8.223 | 1,101,128 | -2,743 | 0.00% | 9,054,092 |
| 2020-11-04 | 2020-11-02 | 8.077 | 1,103,871 | -29,495 | 0.00% | 8,915,713 |
| 2020-11-03 | 2020-10-30 | 7.800 | 1,133,366 | +2,058 | 0.00% | 8,839,994 |
| 2020-11-02 | 2020-10-29 | 8.004 | 1,131,308 | +2,058 | 0.00% | 9,054,849 |
| 2020-10-30 | 2020-10-28 | 8.062 | 1,129,250 | +2,743 | 0.00% | 9,104,230 |
| 2020-10-29 | 2020-10-27 | 8.179 | 1,126,507 | +1,372 | 0.00% | 9,213,503 |
| 2020-10-27 | 2020-10-22 | 8.441 | 1,125,135 | -13,718 | 0.00% | 9,497,542 |
| 2020-10-23 | 2020-10-21 | 8.252 | 1,138,853 | -8,917 | 0.00% | 9,397,495 |
| 2020-10-21 | 2020-10-19 | 8.252 | 1,147,770 | -2,744 | 0.00% | 9,471,076 |
| 2020-10-20 | 2020-10-16 | 8.106 | 1,150,514 | -13,718 | 0.00% | 9,325,985 |
| 2020-10-19 | 2020-10-15 | 7.669 | 1,164,232 | +6,859 | 0.00% | 8,927,982 |
| 2020-10-16 | 2020-10-14 | 7.727 | 1,157,373 | -4,115 | 0.00% | 8,942,876 |
| 2020-10-15 | 2020-10-12 | 7.727 | 1,161,488 | -13,719 | 0.00% | 8,974,672 |
| 2020-10-09 | 2020-10-07 | 7.304 | 1,175,207 | +2,058 | 0.00% | 8,583,810 |
| 2020-10-07 | 2020-10-05 | 7.260 | 1,173,149 | +2,058 | 0.00% | 8,517,468 |
| 2020-10-06 | 2020-09-30 | 7.319 | 1,171,091 | +13,718 | 0.00% | 8,570,820 |
| 2020-09-30 | 2020-09-28 | 7.392 | 1,157,373 | +6,859 | 0.00% | 8,554,789 |
| 2020-09-28 | 2020-09-24 | 7.377 | 1,150,514 | +4,116 | 0.00% | 8,487,317 |
| 2020-09-24 | 2020-09-22 | 7.669 | 1,146,398 | +2,743 | 0.00% | 8,791,221 |
| 2020-09-23 | 2020-09-21 | 7.698 | 1,143,655 | -130,324 | 0.00% | 8,803,532 |
| 2020-09-21 | 2020-09-17 | 7.727 | 1,273,979 | +2,744 | 0.00% | 9,843,876 |
| 2020-09-18 | 2020-09-16 | 7.800 | 1,271,235 | +1,372 | 0.00% | 9,915,341 |
| 2020-09-16 | 2020-09-14 | 7.800 | 1,269,863 | +6,859 | 0.00% | 9,904,639 |
| 2020-09-15 | 2020-09-11 | 7.858 | 1,263,004 | +1,372 | 0.00% | 9,924,794 |
| 2020-09-14 | 2020-09-10 | 7.902 | 1,261,632 | +1,371 | 0.00% | 9,969,193 |
| 2020-09-11 | 2020-09-09 | 8.018 | 1,260,261 | +1,372 | 0.00% | 10,105,346 |
| 2020-09-04 | 2020-09-02 | 7.844 | 1,258,889 | +3,430 | 0.00% | 9,874,105 |
| 2020-09-03 | 2020-09-01 | 8.004 | 1,255,459 | +4,115 | 0.00% | 10,048,538 |
| 2020-09-02 | 2020-08-31 | 8.004 | 1,251,344 | +1,372 | 0.00% | 10,015,602 |
| 2020-09-01 | 2020-08-28 | 8.237 | 1,249,972 | -13,718 | 0.00% | 10,296,195 |
| 2020-08-27 | 2020-08-25 | 8.412 | 1,263,690 | +2,058 | 0.00% | 10,630,272 |
| 2020-08-17 | 2020-08-13 | 8.456 | 1,261,632 | +1,371 | 0.00% | 10,668,140 |
| 2020-08-13 | 2020-08-11 | 8.456 | 1,260,261 | -685 | 0.00% | 10,656,547 |
| 2020-08-06 | 2020-08-04 | 8.500 | 1,260,946 | -1,372 | 0.00% | 10,717,489 |
| 2020-08-05 | 2020-08-03 | 8.281 | 1,262,318 | +4,801 | 0.00% | 10,453,100 |
| 2020-08-03 | 2020-07-30 | 8.412 | 1,257,517 | +4,802 | 0.00% | 10,578,344 |
| 2020-07-29 | 2020-07-27 | 8.631 | 1,252,715 | -1,468 | 0.00% | 10,811,899 |
| 2020-07-28 | 2020-07-24 | 8.543 | 1,254,183 | +4,115 | 0.00% | 10,714,861 |
| 2020-07-21 | 2020-07-17 | 8.922 | 1,250,068 | -1,372 | 0.00% | 11,153,549 |
| 2020-07-15 | 2020-07-13 | 9.199 | 1,251,440 | -15,776 | 0.00% | 11,512,441 |
| 2020-07-13 | 2020-07-09 | 9.491 | 1,267,216 | -5,877 | 0.00% | 12,027,065 |
| 2020-07-10 | 2020-07-08 | 9.578 | 1,273,093 | -8,231 | 0.00% | 12,194,206 |
| 2020-07-09 | 2020-07-07 | 9.564 | 1,281,324 | -40,469 | 0.00% | 12,254,365 |
| 2020-07-08 | 2020-07-06 | 9.506 | 1,321,793 | -6,173 | 0.00% | 12,564,322 |
| 2020-07-07 | 2020-07-03 | 8.952 | 1,327,966 | -7,545 | 0.00% | 11,887,303 |
| 2020-07-02 | 2020-06-29 | 9.619 | 1,335,511 | +80,972 | 0.00% | 12,846,666 |
| 2020-06-19 | 2020-06-17 | 9.588 | 1,254,539 | +6,476 | 0.00% | 12,029,032 |
| 2020-06-16 | 2020-06-12 | 9.573 | 1,248,063 | +23,122 | 0.00% | 11,947,667 |
| 2020-06-12 | 2020-06-10 | 9.866 | 1,224,941 | +9,715 | 0.00% | 12,085,676 |
| 2020-06-11 | 2020-06-09 | 9.789 | 1,215,226 | +1,295 | 0.00% | 11,896,008 |
| 2020-06-10 | 2020-06-08 | 9.712 | 1,213,931 | +14,249 | 0.00% | 11,789,614 |
| 2020-06-04 | 2020-06-02 | 9.743 | 1,199,682 | -6,477 | 0.00% | 11,688,275 |
| 2020-06-01 | 2020-05-28 | 9.542 | 1,206,159 | -12,953 | 0.00% | 11,509,275 |
| 2020-05-27 | 2020-05-25 | 9.403 | 1,219,112 | -5,181 | 0.00% | 11,463,463 |
| 2020-05-26 | 2020-05-22 | 9.295 | 1,224,293 | -4,534 | 0.00% | 11,379,856 |
| 2020-05-25 | 2020-05-21 | 9.681 | 1,228,827 | -12,953 | 0.00% | 11,896,336 |
| 2020-04-29 | 2020-04-27 | 9.527 | 1,241,780 | -17,564 | 0.00% | 11,830,000 |
| 2020-04-27 | 2020-04-23 | 9.295 | 1,259,344 | +6,476 | 0.00% | 11,705,657 |
| 2020-04-23 | 2020-04-21 | 9.264 | 1,252,868 | +25,906 | 0.00% | 11,606,773 |
| 2020-04-03 | 2020-04-01 | 9.588 | 1,226,962 | +23,964 | 0.00% | 11,764,613 |
| 2020-03-24 | 2020-03-20 | 9.434 | 1,202,998 | -9,715 | 0.00% | 11,349,090 |
| 2020-03-23 | 2020-03-19 | 9.202 | 1,212,713 | +9,715 | 0.00% | 11,159,872 |
| 2020-03-12 | 2020-03-10 | 9.897 | 1,202,998 | +6,476 | 0.00% | 11,906,328 |
| 2020-03-04 | 2020-03-02 | 9.944 | 1,196,522 | +12,953 | 0.00% | 11,897,658 |
| 2020-02-13 | 2020-02-11 | 9.928 | 1,183,569 | -2,590 | 0.00% | 11,750,585 |
| 2020-02-11 | 2020-02-07 | 9.758 | 1,186,159 | +2,590 | 0.00% | 11,574,838 |
| 2020-02-03 | 2020-01-30 | 9.264 | 1,183,569 | -3,238 | 0.00% | 10,964,776 |
| 2020-01-31 | 2020-01-29 | 9.558 | 1,186,807 | +3,886 | 0.00% | 11,342,941 |
| 2020-01-30 | 2020-01-24 | 9.928 | 1,182,921 | +3,886 | 0.00% | 11,744,151 |
| 2020-01-10 | 2020-01-08 | 10.129 | 1,179,035 | -1,295 | 0.00% | 11,942,231 |
| 2020-01-06 | 2020-01-02 | 10.499 | 1,180,330 | -5,182 | 0.00% | 12,392,738 |
| 2020-01-03 | 2019-12-31 | 10.391 | 1,185,512 | -3,886 | 0.00% | 12,319,014 |
| 2020-01-02 | 2019-12-27 | 10.438 | 1,189,398 | -3,885 | 0.00% | 12,414,488 |
| 2019-12-23 | 2019-12-19 | 10.252 | 1,193,283 | -648 | 0.00% | 12,233,943 |
| 2019-12-20 | 2019-12-18 | 10.237 | 1,193,931 | +5,829 | 0.00% | 12,222,152 |
| 2019-12-17 | 2019-12-13 | 10.052 | 1,188,102 | -1,296 | 0.00% | 11,942,346 |
| 2019-12-04 | 2019-12-02 | 9.619 | 1,189,398 | -6,476 | 0.00% | 11,441,163 |
| 2019-11-28 | 2019-11-26 | 9.882 | 1,195,874 | -1,295 | 0.00% | 11,817,356 |
| 2019-11-22 | 2019-11-20 | 9.882 | 1,197,169 | -648 | 0.00% | 11,830,153 |
| 2019-11-21 | 2019-11-19 | 9.913 | 1,197,817 | -2,591 | 0.00% | 11,873,546 |
| 2019-11-19 | 2019-11-15 | 9.588 | 1,200,408 | +1,296 | 0.00% | 11,510,002 |
| 2019-11-15 | 2019-11-13 | 9.588 | 1,199,112 | +2,590 | 0.00% | 11,497,576 |
| 2019-11-06 | 2019-11-04 | 10.005 | 1,196,522 | -12,953 | 0.00% | 11,971,556 |
| 2019-11-04 | 2019-10-31 | 9.743 | 1,209,475 | -6,476 | 0.00% | 11,783,686 |
| 2019-11-01 | 2019-10-30 | 9.619 | 1,215,951 | +11,657 | 0.00% | 11,696,584 |
| 2019-10-31 | 2019-10-29 | 9.743 | 1,204,294 | +5,829 | 0.00% | 11,733,209 |
| 2019-10-15 | 2019-10-11 | 9.465 | 1,198,465 | -235,747 | 0.00% | 11,343,335 |
| 2019-10-11 | 2019-10-09 | 9.202 | 1,434,212 | +6,477 | 0.00% | 13,198,195 |
| 2019-09-13 | 2019-09-11 | 9.573 | 1,427,735 | -1,943 | 0.00% | 13,667,662 |
| 2019-09-04 | 2019-09-02 | 8.971 | 1,429,678 | -3,239 | 0.00% | 12,825,352 |
| 2019-08-23 | 2019-08-21 | 8.909 | 1,432,917 | +10,363 | 0.00% | 12,765,910 |
| 2019-08-20 | 2019-08-16 | 8.847 | 1,422,554 | -3,238 | 0.00% | 12,585,727 |
| 2019-08-16 | 2019-08-14 | 8.708 | 1,425,792 | -3,239 | 0.00% | 12,416,243 |
| 2019-08-08 | 2019-08-06 | 8.816 | 1,429,031 | -13,600 | 0.00% | 12,598,902 |
| 2019-08-07 | 2019-08-05 | 8.924 | 1,442,631 | +248,052 | 0.00% | 12,874,727 |
| 2019-07-29 | 2019-07-25 | 9.558 | 1,194,579 | +1,943 | 0.00% | 11,417,222 |
| 2019-07-09 | 2019-07-05 | 9.681 | 1,192,636 | +6,477 | 0.00% | 11,545,969 |
| 2019-07-02 | 2019-06-27 | 10.878 | 1,186,159 | +61,507 | 0.00% | 12,903,247 |
| 2019-06-06 | 2019-06-04 | 9.999 | 1,124,652 | +6,140 | 0.00% | 11,245,174 |
| 2019-05-31 | 2019-05-29 | 10.015 | 1,118,512 | +6,141 | 0.00% | 11,201,996 |
| 2019-05-23 | 2019-05-21 | 10.276 | 1,112,371 | -7,983 | 0.00% | 11,430,327 |
| 2019-05-21 | 2019-05-17 | 10.243 | 1,120,354 | +6,141 | 0.00% | 11,475,868 |
| 2019-05-20 | 2019-05-16 | 10.308 | 1,114,213 | +7,983 | 0.00% | 11,485,544 |
| 2019-05-17 | 2019-05-15 | 10.259 | 1,106,230 | -6,141 | 0.00% | 11,349,210 |
| 2019-05-14 | 2019-05-09 | 10.487 | 1,112,371 | +1,842 | 0.00% | 11,665,817 |
| 2019-05-10 | 2019-05-08 | 10.829 | 1,110,529 | +12,282 | 0.00% | 12,026,277 |
| 2019-05-09 | 2019-05-07 | 11.041 | 1,098,247 | +6,141 | 0.00% | 12,125,771 |
| 2019-05-08 | 2019-05-06 | 11.106 | 1,092,106 | +6,140 | 0.00% | 12,129,106 |
| 2019-04-26 | 2019-04-24 | 11.334 | 1,085,966 | +6,141 | 0.00% | 12,308,499 |
| 2019-04-18 | 2019-04-16 | 11.692 | 1,079,825 | -15,966 | 0.00% | 12,625,758 |
| 2019-04-11 | 2019-04-09 | 11.383 | 1,095,791 | +3,685 | 0.00% | 12,473,391 |
| 2019-04-10 | 2019-04-08 | 11.416 | 1,092,106 | -8,008 | 0.00% | 12,467,014 |
| 2019-04-09 | 2019-04-04 | 11.334 | 1,100,114 | -9,211 | 0.00% | 12,468,855 |
| 2019-04-02 | 2019-03-29 | 10.960 | 1,109,325 | +6,141 | 0.00% | 12,157,758 |
| 2019-03-26 | 2019-03-22 | 11.302 | 1,103,184 | +6,140 | 0.00% | 12,467,721 |
| 2019-03-12 | 2019-03-08 | 11.220 | 1,097,044 | +12,282 | 0.00% | 12,309,004 |
| 2019-03-06 | 2019-03-04 | 11.530 | 1,084,762 | -12,282 | 0.00% | 12,506,833 |
| 2019-03-04 | 2019-02-28 | 11.367 | 1,097,044 | +12,282 | 0.00% | 12,469,789 |
| 2019-03-01 | 2019-02-27 | 11.513 | 1,084,762 | -12,282 | 0.00% | 12,489,168 |
| 2019-02-27 | 2019-02-25 | 11.627 | 1,097,044 | +12,282 | 0.00% | 12,755,630 |
| 2019-02-20 | 2019-02-18 | 11.236 | 1,084,762 | +56,495 | 0.00% | 12,188,863 |
| 2019-02-08 | 2019-01-31 | 11.416 | 1,028,267 | -6,141 | 0.00% | 11,738,255 |
| 2019-01-31 | 2019-01-29 | 11.269 | 1,034,408 | -14,124 | 0.00% | 11,656,753 |
| 2019-01-29 | 2019-01-25 | 11.106 | 1,048,532 | -3,070 | 0.00% | 11,645,167 |
| 2019-01-16 | 2019-01-14 | 10.569 | 1,051,602 | +3,070 | 0.00% | 11,114,137 |
| 2019-01-04 | 2019-01-02 | 10.211 | 1,048,532 | +6,141 | 0.00% | 10,706,040 |
| 2018-12-17 | 2018-12-13 | 10.683 | 1,042,391 | -3,070 | 0.00% | 11,135,613 |
| 2018-12-13 | 2018-12-11 | 10.406 | 1,045,461 | +3,070 | 0.00% | 10,878,984 |
| 2018-12-12 | 2018-12-10 | 10.406 | 1,042,391 | +9,825 | 0.00% | 10,847,038 |
| 2018-12-10 | 2018-12-06 | 10.618 | 1,032,566 | +9,211 | 0.00% | 10,963,395 |
| 2018-12-07 | 2018-12-05 | 10.927 | 1,023,355 | -6,140 | 0.00% | 11,182,231 |
| 2018-12-06 | 2018-12-04 | 11.074 | 1,029,495 | +12,281 | 0.00% | 11,400,208 |
| 2018-12-05 | 2018-12-03 | 11.106 | 1,017,214 | -6,141 | 0.00% | 11,297,344 |
| 2018-11-28 | 2018-11-26 | 10.748 | 1,023,355 | -1,228 | 0.00% | 10,998,916 |
| 2018-11-27 | 2018-11-23 | 10.552 | 1,024,583 | +1,228 | 0.00% | 10,811,894 |
| 2018-11-15 | 2018-11-13 | 10.487 | 1,023,355 | +6,141 | 0.00% | 10,732,276 |
| 2018-11-13 | 2018-11-09 | 10.471 | 1,017,214 | +614 | 0.00% | 10,651,308 |
| 2018-11-06 | 2018-11-02 | 10.715 | 1,016,600 | -32,546 | 0.00% | 10,893,204 |
| 2018-11-05 | 2018-11-01 | 10.276 | 1,049,146 | +6,141 | 0.00% | 10,780,650 |
| 2018-10-30 | 2018-10-26 | 10.048 | 1,043,005 | -52,196 | 0.00% | 10,479,757 |
| 2018-10-29 | 2018-10-25 | 10.097 | 1,095,201 | +36,844 | 0.00% | 11,057,709 |
| 2018-10-23 | 2018-10-19 | 10.097 | 1,058,357 | -1,228 | 0.00% | 10,685,713 |
| 2018-10-22 | 2018-10-18 | 9.901 | 1,059,585 | +6,141 | 0.00% | 10,491,052 |
| 2018-10-19 | 2018-10-16 | 9.917 | 1,053,444 | -6,141 | 0.00% | 10,447,404 |
| 2018-10-18 | 2018-10-15 | 9.885 | 1,059,585 | +6,141 | 0.00% | 10,473,797 |
| 2018-10-16 | 2018-10-12 | 10.113 | 1,053,444 | -18,423 | 0.00% | 10,653,264 |
| 2018-10-15 | 2018-10-11 | 9.917 | 1,071,867 | +6,141 | 0.00% | 10,630,112 |
| 2018-10-10 | 2018-10-08 | 10.211 | 1,065,726 | +15,352 | 0.00% | 10,881,600 |
| 2018-10-09 | 2018-10-05 | 10.390 | 1,050,374 | +24,563 | 0.00% | 10,913,003 |
| 2018-10-08 | 2018-10-04 | 10.504 | 1,025,811 | -6,141 | 0.00% | 10,774,738 |
| 2018-10-02 | 2018-09-27 | 11.057 | 1,031,952 | +12,282 | 0.00% | 11,410,611 |
| 2018-09-28 | 2018-09-26 | 11.155 | 1,019,670 | +9,211 | 0.00% | 11,374,436 |
| 2018-09-27 | 2018-09-24 | 11.041 | 1,010,459 | -6,141 | 0.00% | 11,156,502 |
| 2018-09-24 | 2018-09-20 | 10.894 | 1,016,600 | -6,141 | 0.00% | 11,075,309 |
| 2018-09-21 | 2018-09-19 | 10.829 | 1,022,741 | -9,211 | 0.00% | 11,075,592 |
| 2018-09-20 | 2018-09-18 | 10.650 | 1,031,952 | +6,141 | 0.00% | 10,990,486 |
| 2018-09-19 | 2018-09-17 | 10.601 | 1,025,811 | -8,597 | 0.00% | 10,874,968 |
| 2018-09-18 | 2018-09-14 | 10.764 | 1,034,408 | +7,983 | 0.00% | 11,134,558 |
| 2018-09-17 | 2018-09-13 | 10.683 | 1,026,425 | +27,019 | 0.00% | 10,965,052 |
| 2018-09-14 | 2018-09-12 | 10.341 | 999,406 | +6,141 | 0.00% | 10,334,639 |
| 2018-09-12 | 2018-09-10 | 10.683 | 993,265 | +6,141 | 0.00% | 10,610,812 |
| 2018-09-10 | 2018-09-06 | 10.911 | 987,124 | +6,140 | 0.00% | 10,770,259 |
| 2018-09-04 | 2018-08-31 | 11.318 | 980,984 | -2,456 | 0.00% | 11,102,643 |
| 2018-08-30 | 2018-08-28 | 11.578 | 983,440 | -9,211 | 0.00% | 11,386,680 |
| 2018-08-29 | 2018-08-27 | 11.578 | 992,651 | -24,563 | 0.00% | 11,493,329 |
| 2018-08-23 | 2018-08-21 | 11.220 | 1,017,214 | +18,422 | 0.00% | 11,413,299 |
| 2018-08-22 | 2018-08-20 | 11.139 | 998,792 | -2,456 | 0.00% | 11,125,276 |
| 2018-08-20 | 2018-08-16 | 10.992 | 1,001,248 | +15,352 | 0.00% | 11,005,888 |
| 2018-08-17 | 2018-08-15 | 11.057 | 985,896 | +6,140 | 0.00% | 10,901,356 |
| 2018-08-16 | 2018-08-14 | 11.253 | 979,756 | +6,141 | 0.00% | 11,024,924 |
| 2018-08-02 | 2018-07-31 | 11.578 | 973,615 | +6,141 | 0.00% | 11,272,922 |
| 2018-07-31 | 2018-07-27 | 11.578 | 967,474 | -12,282 | 0.00% | 11,201,819 |
| 2018-07-30 | 2018-07-26 | 11.644 | 979,756 | +3,071 | 0.00% | 11,407,845 |
| 2018-07-27 | 2018-07-25 | 11.709 | 976,685 | +6,141 | 0.00% | 11,435,708 |
| 2018-07-26 | 2018-07-24 | 11.627 | 970,544 | +2,855 | 0.00% | 11,284,780 |
| 2018-07-25 | 2018-07-23 | 11.269 | 967,689 | -9,211 | 0.00% | 10,904,896 |
| 2018-07-24 | 2018-07-20 | 11.171 | 976,900 | -12,282 | 0.00% | 10,913,244 |
| 2018-07-13 | 2018-07-11 | 11.155 | 989,182 | +6,141 | 0.00% | 11,034,341 |
| 2018-07-11 | 2018-07-09 | 11.302 | 983,041 | -12,281 | 0.00% | 11,109,915 |
| 2018-07-10 | 2018-07-06 | 12.234 | 995,322 | +9,211 | 0.00% | 12,176,909 |
| 2018-07-09 | 2018-07-05 | 12.183 | 986,111 | +53,447 | 0.00% | 12,013,602 |
| 2018-07-04 | 2018-06-29 | 12.405 | 932,664 | +11,689 | 0.00% | 11,569,928 |
| 2018-06-25 | 2018-06-21 | 12.696 | 920,975 | -52,015 | 0.00% | 11,692,818 |
| 2018-06-22 | 2018-06-20 | 12.884 | 972,990 | -11,688 | 0.00% | 12,536,341 |
| 2018-06-21 | 2018-06-19 | 12.919 | 984,678 | +17,533 | 0.00% | 12,720,630 |
| 2018-06-20 | 2018-06-15 | 13.329 | 967,145 | +17,533 | 0.00% | 12,891,293 |
| 2018-06-19 | 2018-06-14 | 13.466 | 949,612 | +21,624 | 0.00% | 12,787,580 |
| 2018-06-13 | 2018-06-11 | 13.791 | 927,988 | -15,196 | 0.00% | 12,798,080 |
| 2018-06-11 | 2018-06-07 | 14.116 | 943,184 | -6,428 | 0.00% | 13,314,284 |
| 2018-06-08 | 2018-06-06 | 13.928 | 949,612 | -5,260 | 0.00% | 13,226,290 |
| 2018-06-05 | 2018-06-01 | 13.620 | 954,872 | -5,845 | 0.00% | 13,005,458 |
| 2018-06-01 | 2018-05-30 | 13.381 | 960,717 | +18,118 | 0.00% | 12,854,928 |
| 2018-05-28 | 2018-05-24 | 13.825 | 942,599 | +5,844 | 0.00% | 13,031,841 |
| 2018-05-16 | 2018-05-14 | 14.287 | 936,755 | -12,273 | 0.00% | 13,383,815 |
| 2018-05-14 | 2018-05-10 | 13.860 | 949,028 | -29,221 | 0.00% | 13,153,202 |
| 2018-05-09 | 2018-05-07 | 13.654 | 978,249 | +5,844 | 0.00% | 13,357,332 |
| 2018-05-07 | 2018-05-03 | 13.825 | 972,405 | +11,688 | 0.00% | 13,443,922 |
| 2018-04-27 | 2018-04-25 | 13.860 | 960,717 | +5,845 | 0.00% | 13,315,207 |
| 2018-04-25 | 2018-04-23 | 13.757 | 954,872 | -585 | 0.00% | 13,136,166 |
| 2018-04-24 | 2018-04-20 | 13.791 | 955,457 | -8,766 | 0.00% | 13,176,911 |
| 2018-04-23 | 2018-04-19 | 13.997 | 964,223 | -5,844 | 0.00% | 13,495,787 |
| 2018-04-20 | 2018-04-18 | 13.654 | 970,067 | +8,766 | 0.00% | 13,245,613 |
| 2018-04-19 | 2018-04-17 | 13.500 | 961,301 | +5,844 | 0.00% | 12,977,882 |
| 2018-04-18 | 2018-04-16 | 13.654 | 955,457 | -5,844 | 0.00% | 13,046,123 |
| 2018-04-16 | 2018-04-12 | 13.894 | 961,301 | -5,085 | 0.00% | 13,356,198 |
| 2018-04-13 | 2018-04-11 | 13.911 | 966,386 | +2,923 | 0.00% | 13,443,384 |
| 2018-04-11 | 2018-04-09 | 13.671 | 963,463 | +5,844 | 0.00% | 13,171,925 |
| 2018-04-09 | 2018-04-04 | 13.363 | 957,619 | -2,338 | 0.00% | 12,797,090 |
| 2018-04-04 | 2018-03-29 | 13.791 | 959,957 | -5,844 | 0.00% | 13,238,972 |
| 2018-03-29 | 2018-03-27 | 14.133 | 965,801 | +2,922 | 0.00% | 13,650,078 |
| 2018-03-27 | 2018-03-23 | 13.843 | 962,879 | +584 | 0.00% | 13,328,696 |
| 2018-03-26 | 2018-03-22 | 14.151 | 962,295 | -337 | 0.00% | 13,616,992 |
| 2018-03-23 | 2018-03-21 | 14.390 | 962,632 | -14,611 | 0.00% | 13,852,358 |
| 2018-03-22 | 2018-03-20 | 14.407 | 977,243 | +5,844 | 0.00% | 14,079,333 |
| 2018-03-21 | 2018-03-19 | 14.561 | 971,399 | +46,755 | 0.00% | 14,144,729 |
| 2018-03-19 | 2018-03-15 | 14.527 | 924,644 | +23,377 | 0.00% | 13,432,278 |
| 2018-03-16 | 2018-03-14 | 14.510 | 901,267 | -11,689 | 0.00% | 13,077,260 |
| 2018-03-15 | 2018-03-13 | 14.698 | 912,956 | +41,495 | 0.00% | 13,418,700 |
| 2018-03-14 | 2018-03-12 | 14.544 | 871,461 | -29,222 | 0.00% | 12,674,601 |
| 2018-03-13 | 2018-03-09 | 14.031 | 900,683 | -2,922 | 0.00% | 12,637,270 |
| 2018-03-12 | 2018-03-08 | 13.860 | 903,605 | -8,766 | 0.00% | 12,523,654 |
| 2018-03-09 | 2018-03-07 | 13.723 | 912,371 | +2,922 | 0.00% | 12,520,258 |
| 2018-03-08 | 2018-03-06 | 13.723 | 909,449 | +5,844 | 0.00% | 12,480,160 |
| 2018-03-07 | 2018-03-05 | 13.312 | 903,605 | -61,365 | 0.00% | 12,028,893 |
| 2018-03-06 | 2018-03-02 | 13.689 | 964,970 | +584 | 0.00% | 13,209,039 |
| 2018-03-05 | 2018-03-01 | 14.065 | 964,386 | +8,182 | 0.00% | 13,564,074 |
| 2018-03-02 | 2018-02-28 | 13.945 | 956,204 | +1,754 | 0.00% | 13,334,465 |
| 2018-03-01 | 2018-02-27 | 14.339 | 954,450 | -2,338 | 0.00% | 13,685,625 |
| 2018-02-27 | 2018-02-23 | 14.441 | 956,788 | -327,281 | 0.00% | 13,817,377 |
| 2018-02-26 | 2018-02-22 | 14.356 | 1,284,069 | +178,251 | 0.00% | 18,433,922 |
| 2018-02-23 | 2018-02-21 | 14.647 | 1,105,818 | -119,808 | 0.00% | 16,196,637 |
| 2018-02-22 | 2018-02-20 | 14.253 | 1,225,626 | +28,637 | 0.00% | 17,469,095 |
| 2018-02-21 | 2018-02-15 | 14.510 | 1,196,989 | +300,982 | 0.00% | 17,368,145 |
| 2018-02-20 | 2018-02-13 | 13.261 | 896,007 | +25,130 | 0.00% | 11,881,753 |
| 2018-02-14 | 2018-02-12 | 13.192 | 870,877 | -8,766 | 0.00% | 11,488,905 |
| 2018-02-13 | 2018-02-09 | 13.209 | 879,643 | -19,871 | 0.00% | 11,619,600 |
| 2018-02-12 | 2018-02-08 | 13.825 | 899,514 | +28,053 | 0.00% | 12,436,172 |
| 2018-02-09 | 2018-02-07 | 13.860 | 871,461 | +67,209 | 0.00% | 12,078,150 |
| 2018-02-08 | 2018-02-06 | 14.236 | 804,252 | -216,239 | 0.00% | 11,449,405 |
| 2018-02-07 | 2018-02-05 | 15.417 | 1,020,491 | -14,611 | 0.00% | 15,732,633 |
| 2018-02-06 | 2018-02-02 | 15.314 | 1,035,102 | +45,586 | 0.00% | 15,851,619 |
| 2018-02-05 | 2018-02-01 | 15.280 | 989,516 | +5,844 | 0.00% | 15,119,649 |
| 2018-02-02 | 2018-01-31 | 15.434 | 983,672 | -29,221 | 0.00% | 15,181,835 |
| 2018-02-01 | 2018-01-30 | 15.160 | 1,012,893 | +3,506 | 0.00% | 15,355,527 |
| 2018-01-31 | 2018-01-29 | 15.605 | 1,009,387 | -21,039 | 0.00% | 15,751,430 |
| 2018-01-30 | 2018-01-26 | 15.485 | 1,030,426 | +54,058 | 0.00% | 15,956,323 |
| 2018-01-29 | 2018-01-25 | 14.664 | 976,368 | +11,689 | 0.00% | 14,317,322 |
| 2018-01-26 | 2018-01-24 | 14.938 | 964,679 | +39,741 | 0.00% | 14,410,017 |
| 2018-01-25 | 2018-01-23 | 15.006 | 924,938 | +40,910 | 0.00% | 13,879,686 |
| 2018-01-24 | 2018-01-22 | 14.373 | 884,028 | +50,846 | 0.00% | 12,706,114 |
| 2018-01-23 | 2018-01-19 | 14.510 | 833,182 | -43,248 | 0.00% | 12,089,356 |
| 2018-01-22 | 2018-01-18 | 14.407 | 876,430 | +30,390 | 0.00% | 12,626,900 |
| 2018-01-19 | 2018-01-17 | 14.014 | 846,040 | +7,598 | 0.00% | 11,856,110 |
| 2018-01-18 | 2018-01-16 | 13.911 | 838,442 | -6,254 | 0.00% | 11,663,557 |
| 2018-01-17 | 2018-01-15 | 13.415 | 844,696 | -29,221 | 0.00% | 11,331,409 |
| 2018-01-16 | 2018-01-12 | 13.312 | 873,917 | +584 | 0.00% | 11,633,683 |
| 2018-01-11 | 2018-01-09 | 12.987 | 873,333 | -58,443 | 0.00% | 11,341,985 |
| 2018-01-10 | 2018-01-08 | 12.970 | 931,776 | +58,443 | 0.00% | 12,085,042 |
| 2018-01-09 | 2018-01-05 | 13.021 | 873,333 | -8,766 | 0.00% | 11,371,872 |
| 2018-01-08 | 2018-01-04 | 12.953 | 882,099 | -42,663 | 0.00% | 11,425,643 |
| 2018-01-04 | 2018-01-02 | 12.696 | 924,762 | +23,377 | 0.00% | 11,740,898 |
| 2018-01-03 | 2017-12-29 | 12.320 | 901,385 | -5,845 | 0.00% | 11,104,788 |
| 2017-12-29 | 2017-12-27 | 12.166 | 907,230 | -5,844 | 0.00% | 11,037,086 |
| 2017-12-27 | 2017-12-21 | 12.046 | 913,074 | -11,688 | 0.00% | 10,998,819 |
| 2017-12-22 | 2017-12-20 | 11.977 | 924,762 | -23,378 | 0.00% | 11,076,319 |
| 2017-12-20 | 2017-12-18 | 11.943 | 948,140 | -9,935 | 0.00% | 11,323,882 |
| 2017-12-19 | 2017-12-15 | 11.806 | 958,075 | +23,377 | 0.00% | 11,311,391 |
| 2017-12-15 | 2017-12-13 | 11.858 | 934,698 | -16,948 | 0.00% | 11,083,374 |
| 2017-12-12 | 2017-12-08 | 11.379 | 951,646 | +29,221 | 0.00% | 10,828,405 |
| 2017-12-11 | 2017-12-07 | 11.379 | 922,425 | +11,689 | 0.00% | 10,495,911 |
| 2017-12-08 | 2017-12-06 | 11.361 | 910,736 | -4,091 | 0.00% | 10,347,323 |
| 2017-11-30 | 2017-11-28 | 11.806 | 914,827 | +7,013 | 0.00% | 10,800,789 |
| 2017-11-27 | 2017-11-23 | 11.806 | 907,814 | -11,689 | 0.00% | 10,717,991 |
| 2017-11-24 | 2017-11-22 | 11.995 | 919,503 | -22,033 | 0.00% | 11,029,063 |
| 2017-11-22 | 2017-11-20 | 11.515 | 941,536 | -2,922 | 0.00% | 10,842,250 |
| 2017-11-21 | 2017-11-17 | 11.652 | 944,458 | +8,767 | 0.00% | 11,005,181 |
| 2017-11-17 | 2017-11-15 | 11.430 | 935,691 | -5,845 | 0.00% | 10,694,891 |
| 2017-11-16 | 2017-11-14 | 11.550 | 941,536 | -2,922 | 0.00% | 10,874,471 |
| 2017-11-14 | 2017-11-10 | 11.687 | 944,458 | -2,922 | 0.00% | 11,037,502 |
| 2017-11-13 | 2017-11-09 | 11.772 | 947,380 | +5,844 | 0.00% | 11,152,702 |
| 2017-11-08 | 2017-11-06 | 11.601 | 941,536 | +14,611 | 0.00% | 10,922,802 |
| 2017-11-07 | 2017-11-03 | 11.721 | 926,925 | +3,507 | 0.00% | 10,864,321 |
| 2017-11-01 | 2017-10-30 | 11.858 | 923,418 | -5,845 | 0.00% | 10,949,619 |
| 2017-10-24 | 2017-10-20 | 11.858 | 929,263 | +5,845 | 0.00% | 11,018,927 |
| 2017-10-20 | 2017-10-18 | 11.926 | 923,418 | -59,028 | 0.00% | 11,012,820 |
| 2017-10-19 | 2017-10-17 | 12.029 | 982,446 | -5,844 | 0.00% | 11,817,659 |
| 2017-10-18 | 2017-10-16 | 12.046 | 988,290 | -42,079 | 0.00% | 11,904,865 |
| 2017-10-16 | 2017-10-12 | 11.926 | 1,030,369 | +40,910 | 0.00% | 12,288,334 |
| 2017-10-10 | 2017-10-06 | 11.772 | 989,459 | -24,002 | 0.00% | 11,648,062 |
| 2017-10-06 | 2017-10-03 | 11.738 | 1,013,461 | -5,845 | 0.00% | 11,895,935 |
| 2017-09-28 | 2017-09-26 | 11.139 | 1,019,306 | -5,844 | 0.00% | 11,354,107 |
| 2017-09-27 | 2017-09-25 | 11.139 | 1,025,150 | -45,586 | 0.00% | 11,419,204 |
| 2017-09-22 | 2017-09-20 | 11.430 | 1,070,736 | +2,923 | 0.00% | 12,238,447 |
| 2017-09-20 | 2017-09-18 | 11.447 | 1,067,813 | +5,844 | 0.00% | 12,223,308 |
| 2017-09-18 | 2017-09-14 | 11.379 | 1,061,969 | +1,753 | 0.00% | 12,083,727 |
| 2017-09-15 | 2017-09-13 | 11.498 | 1,060,216 | +17,533 | 0.00% | 12,190,768 |
| 2017-09-14 | 2017-09-12 | 11.618 | 1,042,683 | +17,533 | 0.00% | 12,114,054 |
| 2017-09-11 | 2017-09-07 | 11.515 | 1,025,150 | +11,689 | 0.00% | 11,805,107 |
| 2017-09-08 | 2017-09-06 | 11.498 | 1,013,461 | +17,533 | 0.00% | 11,653,161 |
| 2017-09-07 | 2017-09-05 | 11.618 | 995,928 | -23,378 | 0.00% | 11,570,847 |
| 2017-09-05 | 2017-09-01 | 11.652 | 1,019,306 | -9,351 | 0.00% | 11,877,338 |
| 2017-09-04 | 2017-08-31 | 11.738 | 1,028,657 | -94,677 | 0.00% | 12,074,305 |
| 2017-09-01 | 2017-08-30 | 12.012 | 1,123,334 | +584 | 0.00% | 13,493,153 |
| 2017-08-31 | 2017-08-29 | 11.943 | 1,122,750 | +35,066 | 0.00% | 13,409,294 |
| 2017-08-30 | 2017-08-28 | 11.977 | 1,087,684 | +26,299 | 0.00% | 13,027,714 |
| 2017-08-29 | 2017-08-25 | 11.926 | 1,061,385 | -18,199 | 0.00% | 12,658,235 |
| 2017-08-28 | 2017-08-24 | 11.533 | 1,079,584 | -68,378 | 0.00% | 12,450,413 |
| 2017-08-25 | 2017-08-22 | 11.327 | 1,147,962 | -9,351 | 0.00% | 13,003,281 |
| 2017-08-24 | 2017-08-21 | 11.173 | 1,157,313 | +2,922 | 0.00% | 12,930,980 |
| 2017-08-22 | 2017-08-18 | 11.139 | 1,154,391 | -4,091 | 0.00% | 12,858,827 |
| 2017-08-21 | 2017-08-17 | 11.327 | 1,158,482 | -17,533 | 0.00% | 13,122,443 |
| 2017-08-18 | 2017-08-16 | 11.396 | 1,176,015 | -33,897 | 0.00% | 13,401,534 |
| 2017-08-17 | 2017-08-15 | 11.156 | 1,209,912 | +1,169 | 0.00% | 13,497,981 |
| 2017-08-16 | 2017-08-14 | 11.036 | 1,208,743 | +29,222 | 0.00% | 13,340,162 |
| 2017-08-15 | 2017-08-11 | 10.848 | 1,179,521 | -4,676 | 0.00% | 12,795,650 |
| 2017-08-14 | 2017-08-10 | 11.019 | 1,184,197 | -3,506 | 0.00% | 13,049,001 |
| 2017-08-10 | 2017-08-08 | 11.379 | 1,187,703 | +4,091 | 0.00% | 13,514,405 |
| 2017-08-04 | 2017-08-02 | 11.225 | 1,183,612 | +5,844 | 0.00% | 13,285,583 |
| 2017-08-01 | 2017-07-28 | 11.071 | 1,177,768 | -1,169 | 0.00% | 13,038,615 |
| 2017-07-31 | 2017-07-27 | 11.139 | 1,178,937 | +1,169 | 0.00% | 13,132,246 |
| 2017-07-28 | 2017-07-26 | 11.156 | 1,177,768 | -9,394 | 0.00% | 13,139,377 |
| 2017-07-19 | 2017-07-17 | 10.968 | 1,187,162 | -11,688 | 0.00% | 13,020,733 |
| 2017-07-18 | 2017-07-14 | 10.951 | 1,198,850 | -11,689 | 0.00% | 13,128,414 |
| 2017-07-14 | 2017-07-12 | 10.848 | 1,210,539 | -3,506 | 0.00% | 13,132,139 |
| 2017-07-13 | 2017-07-11 | 10.574 | 1,214,045 | -115,133 | 0.00% | 12,837,803 |
| 2017-07-11 | 2017-07-07 | 10.147 | 1,329,178 | +10,520 | 0.00% | 13,486,687 |
| 2017-07-07 | 2017-07-05 | 10.301 | 1,318,658 | +5,844 | 0.00% | 13,583,012 |
| 2017-07-06 | 2017-07-04 | 10.249 | 1,312,814 | +15,195 | 0.00% | 13,455,426 |
| 2017-07-04 | 2017-06-30 | 10.352 | 1,297,619 | +1,169 | 0.00% | 13,432,907 |
| 2017-06-29 | 2017-06-27 | 10.472 | 1,296,450 | -6,429 | 0.00% | 13,576,087 |
| 2017-06-26 | 2017-06-22 | 10.472 | 1,302,879 | +116,886 | 0.00% | 13,643,410 |
| 2017-06-23 | 2017-06-21 | 11.560 | 1,185,993 | +23,377 | 0.00% | 13,710,536 |
| 2017-06-22 | 2017-06-20 | 11.632 | 1,162,616 | +57,860 | 0.00% | 13,524,029 |
| 2017-06-21 | 2017-06-19 | 11.632 | 1,104,756 | +5,554 | 0.00% | 12,850,978 |
| 2017-06-19 | 2017-06-15 | 11.416 | 1,099,202 | +5,553 | 0.00% | 12,548,853 |
| 2017-06-14 | 2017-06-12 | 11.470 | 1,093,649 | +6,109 | 0.00% | 12,544,538 |
| 2017-06-09 | 2017-06-07 | 11.668 | 1,087,540 | +49,981 | 0.00% | 12,689,880 |
| 2017-06-08 | 2017-06-06 | 11.848 | 1,037,559 | -3,887 | 0.00% | 12,293,512 |
| 2017-06-06 | 2017-06-02 | 11.885 | 1,041,446 | -65,531 | 0.00% | 12,377,073 |
| 2017-06-05 | 2017-06-01 | 11.758 | 1,106,977 | -16,660 | 0.00% | 13,016,345 |
| 2017-05-31 | 2017-05-26 | 11.632 | 1,123,637 | +2,776 | 0.00% | 13,070,609 |
| 2017-05-29 | 2017-05-25 | 11.560 | 1,120,861 | -782,481 | 0.00% | 12,957,585 |
| 2017-05-25 | 2017-05-23 | 11.380 | 1,903,342 | -605,325 | 0.00% | 21,660,635 |
| 2017-05-15 | 2017-05-11 | 11.452 | 2,508,667 | -8,886 | 0.00% | 28,730,118 |
| 2017-05-12 | 2017-05-10 | 11.416 | 2,517,553 | -155,497 | 0.00% | 28,741,217 |
| 2017-05-11 | 2017-05-09 | 11.290 | 2,673,050 | -277,672 | 0.00% | 30,179,490 |
| 2017-05-05 | 2017-05-02 | 11.344 | 2,950,722 | -3,332 | 0.00% | 33,473,885 |
| 2017-04-06 | 2017-04-03 | 11.380 | 2,954,054 | -2,221 | 0.00% | 33,618,071 |
| 2017-04-03 | 2017-03-30 | 11.398 | 2,956,275 | -43,873 | 0.00% | 33,696,579 |
| 2017-03-29 | 2017-03-27 | 11.398 | 3,000,148 | +8,331 | 0.00% | 34,196,658 |
| 2017-03-24 | 2017-03-22 | 11.452 | 2,991,817 | +111,069 | 0.00% | 34,263,318 |
| 2017-03-23 | 2017-03-21 | 11.704 | 2,880,748 | -49,426 | 0.00% | 33,717,542 |
| 2017-03-20 | 2017-03-16 | 11.560 | 2,930,174 | -11,107 | 0.00% | 33,873,940 |
| 2017-03-14 | 2017-03-10 | 10.894 | 2,941,281 | +115,512 | 0.00% | 32,042,705 |
| 2017-03-13 | 2017-03-09 | 10.912 | 2,825,769 | +11,107 | 0.00% | 30,835,185 |
| 2017-03-10 | 2017-03-08 | 11.146 | 2,814,662 | +99,962 | 0.00% | 31,372,865 |
| 2017-03-07 | 2017-03-03 | 11.074 | 2,714,700 | +664,747 | 0.00% | 30,063,133 |
| 2017-03-06 | 2017-03-02 | 11.272 | 2,049,953 | -5,598 | 0.00% | 23,107,636 |
| 2017-03-01 | 2017-02-27 | 11.452 | 2,055,551 | +115,512 | 0.00% | 23,540,878 |
| 2017-02-28 | 2017-02-24 | 11.542 | 1,940,039 | +888,552 | 0.00% | 22,392,664 |
| 2017-02-27 | 2017-02-23 | 11.632 | 1,051,487 | -94,409 | 0.00% | 12,231,331 |
| 2017-02-24 | 2017-02-22 | 11.614 | 1,145,896 | -16,660 | 0.00% | 13,308,901 |
| 2017-02-22 | 2017-02-20 | 11.434 | 1,162,556 | +55,534 | 0.00% | 13,293,058 |
| 2017-02-21 | 2017-02-17 | 11.434 | 1,107,022 | +55,535 | 0.00% | 12,658,063 |
| 2017-02-20 | 2017-02-16 | 11.614 | 1,051,487 | -38,874 | 0.00% | 12,212,397 |
| 2017-02-17 | 2017-02-15 | 11.290 | 1,090,361 | -5,554 | 0.00% | 12,310,484 |
| 2017-02-16 | 2017-02-14 | 10.750 | 1,095,915 | -8,330 | 0.00% | 11,781,172 |
| 2017-02-14 | 2017-02-10 | 10.642 | 1,104,245 | -1,111 | 0.00% | 11,751,416 |
| 2017-02-02 | 2017-01-27 | 10.444 | 1,105,356 | +4,999 | 0.00% | 11,544,296 |
| 2017-01-18 | 2017-01-16 | 10.444 | 1,100,357 | -59,978 | 0.00% | 11,492,086 |
| 2017-01-06 | 2017-01-04 | 10.498 | 1,160,335 | +11,107 | 0.00% | 12,181,176 |
| 2017-01-03 | 2016-12-29 | 10.606 | 1,149,228 | -2,777 | 0.00% | 12,188,739 |
| 2016-12-29 | 2016-12-23 | 10.120 | 1,152,005 | +556 | 0.00% | 11,658,105 |
| 2016-12-19 | 2016-12-15 | 9.994 | 1,151,449 | +5,553 | 0.00% | 11,507,341 |
| 2016-12-08 | 2016-12-06 | 10.498 | 1,145,896 | +556 | 0.00% | 12,029,596 |
| 2016-12-06 | 2016-12-02 | 10.444 | 1,145,340 | -28,524 | 0.00% | 11,961,887 |
| 2016-11-30 | 2016-11-28 | 10.480 | 1,173,864 | +16,105 | 0.00% | 12,302,066 |
| 2016-11-25 | 2016-11-23 | 10.264 | 1,157,759 | +3,332 | 0.00% | 11,883,115 |
| 2016-11-24 | 2016-11-22 | 10.120 | 1,154,427 | +5,554 | 0.00% | 11,682,615 |
| 2016-11-21 | 2016-11-17 | 9.814 | 1,148,873 | -4,443 | 0.00% | 11,274,721 |
| 2016-11-18 | 2016-11-16 | 9.832 | 1,153,316 | +16,660 | 0.00% | 11,339,091 |
| 2016-11-11 | 2016-11-09 | 9.940 | 1,136,656 | +5,554 | 0.00% | 11,298,100 |
| 2016-11-08 | 2016-11-04 | 10.084 | 1,131,102 | +17,215 | 0.00% | 11,405,835 |
| 2016-11-07 | 2016-11-03 | 10.084 | 1,113,887 | -3,887 | 0.00% | 11,232,242 |
| 2016-11-03 | 2016-11-01 | 10.408 | 1,117,774 | +8,330 | 0.00% | 11,633,734 |
| 2016-11-01 | 2016-10-28 | 10.084 | 1,109,444 | -8,886 | 0.00% | 11,187,439 |
| 2016-10-27 | 2016-10-25 | 10.480 | 1,118,330 | +60,533 | 0.00% | 11,720,071 |
| 2016-10-20 | 2016-10-18 | 10.336 | 1,057,797 | +3,332 | 0.00% | 10,933,306 |
| 2016-10-18 | 2016-10-14 | 10.192 | 1,054,465 | +5,554 | 0.00% | 10,746,966 |
| 2016-10-17 | 2016-10-13 | 10.030 | 1,048,911 | -88,856 | 0.00% | 10,520,372 |
| 2016-10-14 | 2016-10-12 | 10.264 | 1,137,767 | -2,972 | 0.00% | 11,677,919 |
| 2016-10-11 | 2016-10-06 | 10.660 | 1,140,739 | +5,554 | 0.00% | 12,160,328 |
| 2016-09-19 | 2016-09-14 | 10.426 | 1,135,185 | -1,111 | 0.00% | 11,835,388 |
| 2016-09-15 | 2016-09-13 | 10.390 | 1,136,296 | -44,428 | 0.00% | 11,806,049 |
| 2016-09-14 | 2016-09-12 | 10.390 | 1,180,724 | -8,885 | 0.00% | 12,267,653 |
| 2016-09-09 | 2016-09-07 | 10.822 | 1,189,609 | -5,554 | 0.00% | 12,874,074 |
| 2016-09-08 | 2016-09-06 | 10.930 | 1,195,163 | -5,553 | 0.00% | 13,063,306 |
| 2016-09-05 | 2016-09-01 | 10.624 | 1,200,716 | +72,195 | 0.00% | 12,756,443 |
| 2016-09-02 | 2016-08-31 | 10.444 | 1,128,521 | -16,661 | 0.00% | 11,786,230 |
| 2016-08-29 | 2016-08-25 | 10.480 | 1,145,182 | -27,767 | 0.00% | 12,001,479 |
| 2016-08-26 | 2016-08-24 | 10.336 | 1,172,949 | -55,534 | 0.00% | 12,123,508 |
| 2016-08-19 | 2016-08-17 | 10.282 | 1,228,483 | -5,554 | 0.00% | 12,631,140 |
| 2016-08-16 | 2016-08-12 | 10.246 | 1,234,037 | -8,330 | 0.00% | 12,643,803 |
| 2016-08-15 | 2016-08-11 | 10.192 | 1,242,367 | +2,777 | 0.00% | 12,662,038 |
| 2016-08-12 | 2016-08-10 | 9.976 | 1,239,590 | -2,777 | 0.00% | 12,365,882 |
| 2016-08-09 | 2016-08-05 | 9.688 | 1,242,367 | -55,534 | 0.00% | 12,035,648 |
| 2016-08-04 | 2016-08-01 | 9.634 | 1,297,901 | -3,888 | 0.00% | 12,503,530 |
| 2016-07-29 | 2016-07-27 | 9.562 | 1,301,789 | +3,888 | 0.00% | 12,447,221 |
| 2016-07-27 | 2016-07-25 | 9.634 | 1,297,901 | +2,776 | 0.00% | 12,503,530 |
| 2016-07-18 | 2016-07-14 | 9.832 | 1,295,125 | -11,107 | 0.00% | 12,733,319 |
| 2016-07-14 | 2016-07-12 | 9.526 | 1,306,232 | -5,553 | 0.00% | 12,442,661 |
| 2016-07-13 | 2016-07-11 | 9.346 | 1,311,785 | -44,428 | 0.00% | 12,259,346 |
| 2016-07-05 | 2016-06-30 | 9.219 | 1,356,213 | +122,176 | 0.00% | 12,503,602 |
| 2016-07-04 | 2016-06-29 | 9.057 | 1,234,037 | -11,107 | 0.00% | 11,177,211 |
| 2016-06-29 | 2016-06-27 | 8.913 | 1,245,144 | +11,107 | 0.00% | 11,098,443 |
| 2016-06-28 | 2016-06-24 | 8.787 | 1,234,037 | +2,777 | 0.00% | 10,843,894 |
| 2016-06-27 | 2016-06-23 | 8.967 | 1,231,260 | +44,428 | 0.00% | 11,041,203 |
| 2016-06-24 | 2016-06-22 | 8.949 | 1,186,832 | -183,264 | 0.00% | 10,621,428 |
| 2016-06-23 | 2016-06-21 | 9.984 | 1,370,096 | -5,554 | 0.00% | 13,678,946 |
| 2016-06-22 | 2016-06-20 | 9.907 | 1,375,650 | -18,687 | 0.00% | 13,628,747 |
| 2016-06-21 | 2016-06-17 | 9.696 | 1,394,337 | +41,667 | 0.00% | 13,519,400 |
| 2016-06-20 | 2016-06-16 | 9.754 | 1,352,670 | +104,167 | 0.00% | 13,193,313 |
| 2016-06-16 | 2016-06-14 | 9.754 | 1,248,503 | -26,042 | 0.00% | 12,177,316 |
| 2016-06-08 | 2016-06-06 | 9.946 | 1,274,545 | -5,208 | 0.00% | 12,676,029 |
| 2016-06-06 | 2016-06-02 | 9.811 | 1,279,753 | -5,208 | 0.00% | 12,555,828 |
| 2016-06-02 | 2016-05-31 | 9.619 | 1,284,961 | -5,209 | 0.00% | 12,360,213 |
| 2016-05-27 | 2016-05-25 | 9.331 | 1,290,170 | -13,021 | 0.00% | 12,038,753 |
| 2016-05-16 | 2016-05-12 | 8.986 | 1,303,191 | +10,417 | 0.00% | 11,709,874 |
| 2016-05-11 | 2016-05-09 | 9.101 | 1,292,774 | -4,687 | 0.00% | 11,765,198 |
| 2016-05-10 | 2016-05-06 | 9.139 | 1,297,461 | -52,084 | 0.00% | 11,857,675 |
| 2016-05-06 | 2016-05-04 | 9.331 | 1,349,545 | +9,375 | 0.00% | 12,592,789 |
| 2016-05-05 | 2016-05-03 | 9.350 | 1,340,170 | +5,208 | 0.00% | 12,531,041 |
| 2016-04-29 | 2016-04-27 | 9.677 | 1,334,962 | -5,208 | 0.00% | 12,918,073 |
| 2016-04-25 | 2016-04-21 | 9.811 | 1,340,170 | -34,896 | 0.00% | 13,148,587 |
| 2016-04-22 | 2016-04-20 | 9.677 | 1,375,066 | -5,208 | 0.00% | 13,306,148 |
| 2016-04-15 | 2016-04-13 | 9.696 | 1,380,274 | -10,417 | 0.00% | 13,383,046 |
| 2016-04-05 | 2016-03-31 | 9.504 | 1,390,691 | +5,208 | 0.00% | 13,217,038 |
| 2016-03-31 | 2016-03-29 | 9.408 | 1,385,483 | +3,646 | 0.00% | 13,034,536 |
| 2016-03-23 | 2016-03-21 | 9.542 | 1,381,837 | -156,251 | 0.00% | 13,185,952 |
| 2016-03-21 | 2016-03-17 | 9.504 | 1,538,088 | -10,417 | 0.00% | 14,617,889 |
| 2016-03-18 | 2016-03-16 | 9.312 | 1,548,505 | -5,208 | 0.00% | 14,419,581 |
| 2016-03-14 | 2016-03-10 | 9.197 | 1,553,713 | +182,293 | 0.00% | 14,289,091 |
| 2016-03-11 | 2016-03-09 | 9.158 | 1,371,420 | +5,208 | 0.00% | 12,559,928 |
| 2016-03-09 | 2016-03-07 | 9.350 | 1,366,212 | -5,208 | 0.00% | 12,774,542 |
| 2016-03-07 | 2016-03-03 | 9.082 | 1,371,420 | +40,125 | 0.00% | 12,454,603 |
| 2016-03-04 | 2016-03-02 | 9.139 | 1,331,295 | +13,021 | 0.00% | 12,166,889 |
| 2016-02-25 | 2016-02-23 | 8.947 | 1,318,274 | +6,250 | 0.00% | 11,794,781 |
| 2016-02-22 | 2016-02-18 | 8.928 | 1,312,024 | -6,250 | 0.00% | 11,713,671 |
| 2016-02-17 | 2016-02-15 | 8.698 | 1,318,274 | +5,208 | 0.00% | 11,465,742 |
| 2016-02-15 | 2016-02-11 | 8.506 | 1,313,066 | +68,751 | 0.00% | 11,168,338 |
| 2016-02-12 | 2016-02-05 | 8.909 | 1,244,315 | +5,208 | 0.00% | 11,085,278 |
| 2016-02-02 | 2016-01-29 | 9.082 | 1,239,107 | +18,229 | 0.00% | 11,252,998 |
| 2016-01-29 | 2016-01-27 | 8.736 | 1,220,878 | -7,812 | 0.00% | 10,665,518 |
| 2016-01-27 | 2016-01-25 | 8.851 | 1,228,690 | -52,084 | 0.00% | 10,875,307 |
| 2016-01-25 | 2016-01-21 | 8.621 | 1,280,774 | -13,021 | 0.00% | 11,041,222 |
| 2016-01-22 | 2016-01-20 | 8.794 | 1,293,795 | +7,813 | 0.00% | 11,377,039 |
| 2016-01-21 | 2016-01-19 | 9.101 | 1,285,982 | -10,417 | 0.00% | 11,703,386 |
| 2016-01-20 | 2016-01-18 | 8.928 | 1,296,399 | -23,438 | 0.00% | 11,574,172 |
| 2016-01-19 | 2016-01-15 | 9.082 | 1,319,837 | -7,812 | 0.00% | 11,986,150 |
| 2016-01-18 | 2016-01-14 | 9.254 | 1,327,649 | +46,875 | 0.00% | 12,286,512 |
| 2016-01-15 | 2016-01-13 | 9.389 | 1,280,774 | +26,042 | 0.00% | 12,024,849 |
| 2016-01-14 | 2016-01-12 | 9.389 | 1,254,732 | +20,834 | 0.00% | 11,780,348 |
| 2016-01-13 | 2016-01-11 | 9.446 | 1,233,898 | -7,813 | 0.00% | 11,655,815 |
| 2016-01-12 | 2016-01-08 | 9.638 | 1,241,711 | +63,542 | 0.00% | 11,968,026 |
| 2016-01-08 | 2016-01-06 | 9.811 | 1,178,169 | +10,417 | 0.00% | 11,559,173 |
| 2015-12-21 | 2015-12-17 | 10.195 | 1,167,752 | -20,834 | 0.00% | 11,905,385 |
| 2015-12-17 | 2015-12-15 | 9.907 | 1,188,586 | -3,125 | 0.00% | 11,775,479 |
| 2015-12-16 | 2015-12-14 | 9.850 | 1,191,711 | +5,209 | 0.00% | 11,737,797 |
| 2015-12-15 | 2015-12-11 | 9.907 | 1,186,502 | +10,416 | 0.00% | 11,754,833 |
| 2015-12-11 | 2015-12-09 | 10.003 | 1,176,086 | +20,834 | 0.00% | 11,764,544 |
| 2015-12-10 | 2015-12-08 | 10.118 | 1,155,252 | +5,208 | 0.00% | 11,689,223 |
| 2015-12-09 | 2015-12-07 | 10.214 | 1,150,044 | +3,125 | 0.00% | 11,746,930 |
| 2015-12-07 | 2015-12-03 | 10.368 | 1,146,919 | -46,875 | 0.00% | 11,891,176 |
| 2015-12-04 | 2015-12-02 | 10.368 | 1,193,794 | +46,875 | 0.00% | 12,377,172 |
| 2015-12-02 | 2015-11-30 | 10.234 | 1,146,919 | +41,667 | 0.00% | 11,737,031 |
| 2015-12-01 | 2015-11-27 | 10.291 | 1,105,252 | -41,667 | 0.00% | 11,374,292 |
| 2015-11-30 | 2015-11-26 | 10.445 | 1,146,919 | -9,375 | 0.00% | 11,979,258 |
| 2015-11-26 | 2015-11-24 | 10.522 | 1,156,294 | +9,375 | 0.00% | 12,165,981 |
| 2015-11-20 | 2015-11-18 | 10.368 | 1,146,919 | +36,459 | 0.00% | 11,891,176 |
| 2015-11-19 | 2015-11-17 | 10.349 | 1,110,460 | -58,334 | 0.00% | 11,491,851 |
| 2015-11-18 | 2015-11-16 | 10.253 | 1,168,794 | +36,459 | 0.00% | 11,983,330 |
| 2015-11-17 | 2015-11-13 | 10.445 | 1,132,335 | +32,292 | 0.00% | 11,826,932 |
| 2015-11-16 | 2015-11-12 | 10.752 | 1,100,043 | +5,208 | 0.00% | 11,827,582 |
| 2015-11-13 | 2015-11-11 | 10.502 | 1,094,835 | +1,562 | 0.00% | 11,498,317 |
| 2015-11-11 | 2015-11-09 | 10.733 | 1,093,273 | -4,166 | 0.00% | 11,733,801 |
| 2015-11-10 | 2015-11-06 | 10.810 | 1,097,439 | +26,042 | 0.00% | 11,862,796 |
| 2015-11-06 | 2015-11-04 | 11.002 | 1,071,397 | -20,834 | 0.00% | 11,787,001 |
| 2015-11-03 | 2015-10-30 | 10.810 | 1,092,231 | -78,125 | 0.00% | 11,806,500 |
| 2015-10-29 | 2015-10-27 | 11.194 | 1,170,356 | +4,166 | 0.00% | 13,100,408 |
| 2015-10-28 | 2015-10-26 | 11.194 | 1,166,190 | +9,375 | 0.00% | 13,053,776 |
| 2015-10-27 | 2015-10-23 | 11.232 | 1,156,815 | -10,416 | 0.00% | 12,993,258 |
| 2015-10-19 | 2015-10-15 | 10.944 | 1,167,231 | -19,792 | 0.00% | 12,774,090 |
| 2015-10-16 | 2015-10-14 | 10.733 | 1,187,023 | +15,625 | 0.00% | 12,739,994 |
| 2015-10-14 | 2015-10-12 | 11.002 | 1,171,398 | -2,604 | 0.00% | 12,887,165 |
| 2015-10-13 | 2015-10-09 | 10.867 | 1,174,002 | -6,771 | 0.00% | 12,758,028 |
| 2015-10-12 | 2015-10-08 | 10.714 | 1,180,773 | +6,771 | 0.00% | 12,650,244 |
| 2015-10-09 | 2015-10-07 | 10.733 | 1,174,002 | -44,271 | 0.00% | 12,600,243 |
| 2015-10-08 | 2015-10-06 | 10.272 | 1,218,273 | -7,813 | 0.00% | 12,514,015 |
| 2015-10-07 | 2015-10-05 | 10.253 | 1,226,086 | -39,584 | 0.00% | 12,570,729 |
| 2015-10-06 | 2015-10-02 | 10.118 | 1,265,670 | -26,041 | 0.00% | 12,806,469 |
| 2015-10-05 | 2015-09-30 | 9.888 | 1,291,711 | +57,292 | 0.00% | 12,772,352 |
| 2015-10-02 | 2015-09-29 | 9.792 | 1,234,419 | +10,416 | 0.00% | 12,087,349 |
| 2015-09-30 | 2015-09-25 | 10.061 | 1,224,003 | -10,416 | 0.00% | 12,314,366 |
| 2015-09-29 | 2015-09-24 | 10.022 | 1,234,419 | +36,458 | 0.00% | 12,371,757 |
| 2015-09-25 | 2015-09-23 | 10.195 | 1,197,961 | +32,813 | 0.00% | 12,213,369 |
| 2015-09-24 | 2015-09-22 | 10.445 | 1,165,148 | +65,105 | 0.00% | 12,169,655 |
| 2015-09-21 | 2015-09-17 | 10.675 | 1,100,043 | -10,417 | 0.00% | 11,743,099 |
| 2015-09-18 | 2015-09-16 | 10.675 | 1,110,460 | -10,417 | 0.00% | 11,854,302 |
| 2015-09-16 | 2015-09-14 | 10.406 | 1,120,877 | -5,208 | 0.00% | 11,664,215 |
| 2015-09-14 | 2015-09-10 | 10.291 | 1,126,085 | -5,209 | 0.00% | 11,588,687 |
| 2015-09-11 | 2015-09-09 | 10.560 | 1,131,294 | +93,751 | 0.00% | 11,946,384 |
| 2015-09-10 | 2015-09-08 | 10.003 | 1,037,543 | -5,208 | 0.00% | 10,378,680 |
| 2015-09-08 | 2015-09-04 | 9.869 | 1,042,751 | +26,042 | 0.00% | 10,290,631 |
| 2015-09-07 | 2015-09-02 | 10.099 | 1,016,709 | -52,084 | 0.00% | 10,267,878 |
| 2015-09-02 | 2015-08-31 | 10.464 | 1,068,793 | +5,208 | 0.00% | 11,183,774 |
| 2015-08-31 | 2015-08-27 | 10.714 | 1,063,585 | -2,604 | 0.00% | 11,394,747 |
| 2015-08-28 | 2015-08-26 | 10.330 | 1,066,189 | +67,709 | 0.00% | 11,013,231 |
| 2015-08-27 | 2015-08-25 | 10.483 | 998,480 | +136,980 | 0.00% | 10,467,195 |
| 2015-08-26 | 2015-08-24 | 10.598 | 861,500 | +21,354 | 0.00% | 9,130,460 |
| 2015-08-25 | 2015-08-21 | 11.117 | 840,146 | -65,625 | 0.00% | 9,339,672 |
| 2015-08-24 | 2015-08-20 | 11.366 | 905,771 | +17,708 | 0.00% | 10,295,286 |
| 2015-08-21 | 2015-08-19 | 11.558 | 888,063 | +5,209 | 0.00% | 10,264,518 |
| 2015-08-20 | 2015-08-18 | 11.731 | 882,854 | +2,083 | 0.00% | 10,356,867 |
| 2015-08-14 | 2015-08-12 | 11.923 | 880,771 | +10,417 | 0.00% | 10,501,538 |
| 2015-08-13 | 2015-08-11 | 12.134 | 870,354 | -5,209 | 0.00% | 10,561,152 |
| 2015-08-12 | 2015-08-10 | 12.230 | 875,563 | +26,042 | 0.00% | 10,708,413 |
| 2015-08-10 | 2015-08-06 | 12.134 | 849,521 | +15,625 | 0.00% | 10,308,358 |
| 2015-07-31 | 2015-07-29 | 12.192 | 833,896 | +15,245 | 0.00% | 10,166,791 |
| 2015-07-30 | 2015-07-28 | 12.019 | 818,651 | +5,729 | 0.00% | 9,839,463 |
| 2015-07-22 | 2015-07-20 | 12.518 | 812,922 | +87,500 | 0.00% | 10,176,414 |
| 2015-07-14 | 2015-07-10 | 12.518 | 725,422 | +10,417 | 0.00% | 9,081,061 |
| 2015-07-13 | 2015-07-09 | 12.230 | 715,005 | -10,417 | 0.00% | 8,744,738 |
| 2015-07-10 | 2015-07-08 | 12.269 | 725,422 | -85,417 | 0.00% | 8,899,997 |
| 2015-07-09 | 2015-07-07 | 13.056 | 810,839 | +6,771 | 0.00% | 10,586,242 |
| 2015-07-08 | 2015-07-06 | 13.152 | 804,068 | +10,417 | 0.00% | 10,575,031 |
| 2015-07-06 | 2015-07-02 | 13.555 | 793,651 | -26,042 | 0.00% | 10,758,025 |
| 2015-07-03 | 2015-06-30 | 13.594 | 819,693 | -27,604 | 0.00% | 11,142,503 |
| 2015-07-02 | 2015-06-29 | 13.306 | 847,297 | -5,209 | 0.00% | 11,273,719 |
| 2015-06-30 | 2015-06-26 | 13.613 | 852,506 | +71,876 | 0.00% | 11,604,915 |
| 2015-06-29 | 2015-06-25 | 13.978 | 780,630 | +4,166 | 0.00% | 10,911,260 |
| 2015-06-25 | 2015-06-23 | 14.208 | 776,464 | -518,232 | 0.00% | 11,031,926 |
| 2015-06-24 | 2015-06-22 | 15.440 | 1,294,696 | -26,042 | 0.00% | 19,989,738 |
| 2015-06-23 | 2015-06-19 | 15.238 | 1,320,738 | +90,695 | 0.00% | 20,124,911 |
| 2015-06-17 | 2015-06-15 | 15.339 | 1,230,043 | +19,298 | 0.00% | 18,867,224 |
| 2015-06-16 | 2015-06-12 | 15.682 | 1,210,745 | -989 | 0.00% | 18,987,175 |
| 2015-06-10 | 2015-06-08 | 15.945 | 1,211,734 | +13,360 | 0.00% | 19,321,029 |
| 2015-06-09 | 2015-06-05 | 15.743 | 1,198,374 | -39,586 | 0.00% | 18,865,824 |
| 2015-06-08 | 2015-06-04 | 15.985 | 1,237,960 | -13,064 | 0.00% | 19,789,237 |
| 2015-06-03 | 2015-06-01 | 15.803 | 1,251,024 | -9,896 | 0.00% | 19,770,531 |
| 2015-06-02 | 2015-05-29 | 15.743 | 1,260,920 | +4,948 | 0.00% | 19,850,476 |
| 2015-05-29 | 2015-05-27 | 16.046 | 1,255,972 | -4,948 | 0.00% | 20,153,311 |
| 2015-05-28 | 2015-05-26 | 15.985 | 1,260,920 | -14,845 | 0.00% | 20,156,260 |
| 2015-05-27 | 2015-05-22 | 15.601 | 1,275,765 | -12,371 | 0.00% | 19,903,705 |
| 2015-05-21 | 2015-05-19 | 15.217 | 1,288,136 | -4,948 | 0.00% | 19,602,102 |
| 2015-05-18 | 2015-05-14 | 14.773 | 1,293,084 | +4,948 | 0.00% | 19,102,493 |
| 2015-05-15 | 2015-05-13 | 14.854 | 1,288,136 | -49,482 | 0.00% | 19,133,526 |
| 2015-05-14 | 2015-05-12 | 14.753 | 1,337,618 | +49,482 | 0.00% | 19,733,354 |
| 2015-05-13 | 2015-05-11 | 14.894 | 1,288,136 | +2,475 | 0.00% | 19,185,590 |
| 2015-05-12 | 2015-05-08 | 14.914 | 1,285,661 | +4,948 | 0.00% | 19,174,709 |
| 2015-05-11 | 2015-05-07 | 14.712 | 1,280,713 | +4,948 | 0.00% | 18,842,093 |
| 2015-05-08 | 2015-05-06 | 14.934 | 1,275,765 | +49,483 | 0.00% | 19,052,899 |
| 2015-05-07 | 2015-05-05 | 14.955 | 1,226,282 | -1,979 | 0.00% | 18,338,678 |
| 2015-05-06 | 2015-05-04 | 15.339 | 1,228,261 | -49,483 | 0.00% | 18,839,891 |
| 2015-05-05 | 2015-04-30 | 15.258 | 1,277,744 | +49,483 | 0.00% | 19,495,606 |
| 2015-04-30 | 2015-04-28 | 15.682 | 1,228,261 | +1,979 | 0.00% | 19,261,865 |
| 2015-04-29 | 2015-04-27 | 15.399 | 1,226,282 | -49,483 | 0.00% | 18,883,882 |
| 2015-04-27 | 2015-04-23 | 15.420 | 1,275,765 | +4,948 | 0.00% | 19,671,667 |
| 2015-04-24 | 2015-04-22 | 15.541 | 1,270,817 | -494 | 0.00% | 19,749,463 |
| 2015-04-22 | 2015-04-20 | 15.056 | 1,271,311 | -15,711 | 0.00% | 19,140,533 |
| 2015-04-21 | 2015-04-17 | 15.379 | 1,287,022 | -12,371 | 0.00% | 19,793,225 |
| 2015-04-20 | 2015-04-16 | 15.763 | 1,299,393 | +14,984 | 0.00% | 20,482,411 |
| 2015-04-17 | 2015-04-15 | 15.844 | 1,284,409 | +55,915 | 0.00% | 20,350,044 |
| 2015-04-15 | 2015-04-13 | 15.460 | 1,228,494 | +36,302 | 0.00% | 18,992,425 |
| 2015-04-14 | 2015-04-10 | 14.348 | 1,192,192 | -13,385 | 0.00% | 17,106,080 |
| 2015-04-13 | 2015-04-09 | 14.187 | 1,205,577 | -26,721 | 0.00% | 17,103,225 |
| 2015-04-10 | 2015-04-08 | 13.924 | 1,232,298 | -25,731 | 0.00% | 17,158,563 |
| 2015-04-09 | 2015-04-02 | 13.257 | 1,258,029 | +9,897 | 0.00% | 16,677,864 |
| 2015-03-20 | 2015-03-18 | 12.994 | 1,248,132 | -2,474 | 0.00% | 16,218,752 |
| 2015-03-18 | 2015-03-16 | 12.853 | 1,250,606 | -9,897 | 0.00% | 16,073,985 |
| 2015-03-17 | 2015-03-13 | 12.792 | 1,260,503 | -39,586 | 0.00% | 16,124,770 |
| 2015-03-16 | 2015-03-12 | 12.691 | 1,300,089 | +49,483 | 0.00% | 16,499,800 |
| 2015-03-11 | 2015-03-09 | 12.671 | 1,250,606 | -9,402 | 0.00% | 15,846,523 |
| 2015-03-06 | 2015-03-04 | 12.651 | 1,260,008 | +1,781 | 0.00% | 15,940,193 |
| 2015-03-02 | 2015-02-26 | 13.116 | 1,258,227 | +990 | 0.00% | 16,502,496 |
| 2015-02-24 | 2015-02-18 | 13.015 | 1,257,237 | -9,897 | 0.00% | 16,362,474 |
| 2015-02-23 | 2015-02-16 | 12.954 | 1,267,134 | -4,948 | 0.00% | 16,414,457 |
| 2015-02-10 | 2015-02-06 | 12.752 | 1,272,082 | +4,948 | 0.00% | 16,221,478 |
| 2015-02-09 | 2015-02-05 | 12.914 | 1,267,134 | -98,965 | 0.00% | 16,363,242 |
| 2015-02-05 | 2015-02-03 | 12.610 | 1,366,099 | +4,948 | 0.00% | 17,227,121 |
| 2015-02-02 | 2015-01-29 | 12.631 | 1,361,151 | -2,969 | 0.00% | 17,192,232 |
| 2015-01-29 | 2015-01-27 | 12.711 | 1,364,120 | +98,966 | 0.00% | 17,340,003 |
| 2015-01-23 | 2015-01-21 | 12.873 | 1,265,154 | -2,474 | 0.00% | 16,286,538 |
| 2015-01-21 | 2015-01-19 | 12.408 | 1,267,628 | +27,215 | 0.00% | 15,729,182 |
| 2015-01-09 | 2015-01-07 | 13.095 | 1,240,413 | -2,647 | 0.00% | 16,243,786 |
| 2015-01-07 | 2015-01-05 | 13.176 | 1,243,060 | +7,917 | 0.00% | 16,378,934 |
| 2015-01-06 | 2015-01-02 | 13.136 | 1,235,143 | -29,690 | 0.00% | 16,224,695 |
| 2015-01-05 | 2014-12-31 | 12.873 | 1,264,833 | -4,948 | 0.00% | 16,282,405 |
| 2015-01-02 | 2014-12-29 | 12.873 | 1,269,781 | -4,948 | 0.00% | 16,346,102 |
| 2014-12-30 | 2014-12-24 | 12.469 | 1,274,729 | -2,969 | 0.00% | 15,894,577 |
| 2014-12-29 | 2014-12-22 | 12.792 | 1,277,698 | -12,371 | 0.00% | 16,344,734 |
| 2014-12-22 | 2014-12-18 | 12.247 | 1,290,069 | -4,948 | 0.00% | 15,799,069 |
| 2014-12-19 | 2014-12-17 | 12.267 | 1,295,017 | -2,474 | 0.00% | 15,885,837 |
| 2014-12-17 | 2014-12-15 | 12.166 | 1,297,491 | +494 | 0.00% | 15,785,080 |
| 2014-12-15 | 2014-12-11 | 12.267 | 1,296,997 | -1,979 | 0.00% | 15,910,126 |
| 2014-12-12 | 2014-12-10 | 12.348 | 1,298,976 | +7,423 | 0.00% | 16,039,406 |
| 2014-12-11 | 2014-12-09 | 12.247 | 1,291,553 | +19,793 | 0.00% | 15,817,244 |
| 2014-12-10 | 2014-12-08 | 12.954 | 1,271,760 | +30,184 | 0.00% | 16,474,382 |
| 2014-12-09 | 2014-12-05 | 12.469 | 1,241,576 | +33,154 | 0.00% | 15,481,193 |
| 2014-12-05 | 2014-12-03 | 11.822 | 1,208,422 | -9,897 | 0.00% | 14,286,322 |
| 2014-12-01 | 2014-11-27 | 11.721 | 1,218,319 | -4,948 | 0.00% | 14,280,222 |
| 2014-11-25 | 2014-11-21 | 11.317 | 1,223,267 | +49,483 | 0.00% | 13,843,797 |
| 2014-11-21 | 2014-11-19 | 11.297 | 1,173,784 | +4,948 | 0.00% | 13,260,074 |
| 2014-11-04 | 2014-10-31 | 11.681 | 1,168,836 | -9,897 | 0.00% | 13,652,977 |
| 2014-10-28 | 2014-10-24 | 11.297 | 1,178,733 | +4,949 | 0.00% | 13,315,982 |
| 2014-10-17 | 2014-10-15 | 11.236 | 1,173,784 | -49,483 | 0.00% | 13,188,910 |
| 2014-10-16 | 2014-10-14 | 11.095 | 1,223,267 | +54,431 | 0.00% | 13,571,866 |
| 2014-10-13 | 2014-10-09 | 11.277 | 1,168,836 | -4,948 | 0.00% | 13,180,556 |
| 2014-10-08 | 2014-10-06 | 11.135 | 1,173,784 | +4,948 | 0.00% | 13,070,305 |
| 2014-10-06 | 2014-09-30 | 10.994 | 1,168,836 | +1,979 | 0.00% | 12,849,861 |
| 2014-10-03 | 2014-09-29 | 11.155 | 1,166,857 | +4,948 | 0.00% | 13,016,753 |
| 2014-09-18 | 2014-09-16 | 11.519 | 1,161,909 | -74,224 | 0.00% | 13,384,215 |
| 2014-09-17 | 2014-09-15 | 11.560 | 1,236,133 | +24,742 | 0.00% | 14,289,176 |
| 2014-09-16 | 2014-09-12 | 11.681 | 1,211,391 | +49,482 | 0.00% | 14,150,055 |
| 2014-09-08 | 2014-09-04 | 11.964 | 1,161,909 | -4,948 | 0.00% | 13,900,799 |
| 2014-09-05 | 2014-09-03 | 11.944 | 1,166,857 | -7,422 | 0.00% | 13,936,415 |
| 2014-09-04 | 2014-09-02 | 11.479 | 1,174,279 | +1,979 | 0.00% | 13,479,245 |
| 2014-09-01 | 2014-08-28 | 11.661 | 1,172,300 | +990 | 0.00% | 13,669,748 |
| 2014-08-27 | 2014-08-25 | 11.964 | 1,171,310 | -9,897 | 0.00% | 14,013,270 |
| 2014-08-26 | 2014-08-22 | 11.903 | 1,181,207 | +1,066 | 0.00% | 14,060,062 |
| 2014-08-21 | 2014-08-19 | 11.883 | 1,180,141 | -29,690 | 0.00% | 14,023,524 |
| 2014-08-20 | 2014-08-18 | 11.843 | 1,209,831 | +29,688 | 0.00% | 14,327,429 |
| 2014-08-18 | 2014-08-14 | 11.883 | 1,180,143 | +9,896 | 0.00% | 14,023,548 |
| 2014-08-14 | 2014-08-12 | 11.923 | 1,170,247 | -19,793 | 0.00% | 13,953,254 |
| 2014-08-13 | 2014-08-11 | 11.923 | 1,190,040 | +19,793 | 0.00% | 14,189,252 |
| 2014-08-07 | 2014-08-05 | 11.903 | 1,170,247 | -5,938 | 0.00% | 13,929,604 |
| 2014-08-06 | 2014-08-04 | 12.004 | 1,176,185 | +5,938 | 0.00% | 14,119,133 |
| 2014-08-04 | 2014-07-31 | 12.085 | 1,170,247 | -2,474 | 0.00% | 14,142,450 |
| 2014-07-30 | 2014-07-28 | 11.923 | 1,172,721 | -21,302 | 0.00% | 13,982,752 |
| 2014-07-29 | 2014-07-25 | 11.762 | 1,194,023 | -495 | 0.00% | 14,043,703 |
| 2014-07-28 | 2014-07-24 | 11.701 | 1,194,518 | -4,948 | 0.00% | 13,977,104 |
| 2014-07-17 | 2014-07-15 | 11.277 | 1,199,466 | -9,897 | 0.00% | 13,525,960 |
| 2014-07-14 | 2014-07-10 | 11.256 | 1,209,363 | +495 | 0.00% | 13,613,125 |
| 2014-07-10 | 2014-07-08 | 11.398 | 1,208,868 | +14,845 | 0.00% | 13,778,563 |
| 2014-07-08 | 2014-07-04 | 11.398 | 1,194,023 | -15,192 | 0.00% | 13,609,361 |
| 2014-07-07 | 2014-07-03 | 11.337 | 1,209,215 | +9,897 | 0.00% | 13,709,207 |
| 2014-07-04 | 2014-07-02 | 11.317 | 1,199,318 | -39,586 | 0.00% | 13,572,765 |
| 2014-07-03 | 2014-06-30 | 12.659 | 1,238,904 | +34,638 | 0.00% | 15,683,059 |
| 2014-07-02 | 2014-06-27 | 12.594 | 1,204,266 | +63,770 | 0.00% | 15,166,539 |
| 2014-06-30 | 2014-06-26 | 12.616 | 1,140,496 | -21,294 | 0.00% | 14,388,056 |
| 2014-06-27 | 2014-06-25 | 12.400 | 1,161,790 | +6,018 | 0.00% | 14,405,722 |
| 2014-06-25 | 2014-06-23 | 12.356 | 1,155,772 | +4,629 | 0.00% | 14,281,167 |
| 2014-06-24 | 2014-06-20 | 12.637 | 1,151,143 | -13,888 | 0.00% | 14,547,242 |
| 2014-06-23 | 2014-06-19 | 12.594 | 1,165,031 | -4,629 | 0.00% | 14,672,413 |
| 2014-06-20 | 2014-06-18 | 12.464 | 1,169,660 | +46,292 | 0.00% | 14,579,108 |
| 2014-06-17 | 2014-06-13 | 12.680 | 1,123,368 | -11,573 | 0.00% | 14,244,777 |
| 2014-06-12 | 2014-06-10 | 12.594 | 1,134,941 | -55,087 | 0.00% | 14,293,459 |
| 2014-06-11 | 2014-06-09 | 12.464 | 1,190,028 | -4,629 | 0.00% | 14,832,983 |
| 2014-06-10 | 2014-06-06 | 12.292 | 1,194,657 | -46,292 | 0.00% | 14,684,224 |
| 2014-06-09 | 2014-06-05 | 12.464 | 1,240,949 | +46,292 | 0.00% | 15,467,683 |
| 2014-06-04 | 2014-05-30 | 12.292 | 1,194,657 | -2,315 | 0.00% | 14,684,224 |
| 2014-05-19 | 2014-05-15 | 11.903 | 1,196,972 | -4,629 | 0.00% | 14,247,252 |
| 2014-05-13 | 2014-05-09 | 11.449 | 1,201,601 | -4,629 | 0.00% | 13,757,251 |
| 2014-05-09 | 2014-05-07 | 11.384 | 1,206,230 | -11,573 | 0.00% | 13,732,078 |
| 2014-05-05 | 2014-04-30 | 11.557 | 1,217,803 | -64,809 | 0.00% | 14,074,285 |
| 2014-05-02 | 2014-04-29 | 11.665 | 1,282,612 | +64,809 | 0.00% | 14,961,825 |
| 2014-04-30 | 2014-04-28 | 11.492 | 1,217,803 | +4,629 | 0.00% | 13,995,363 |
| 2014-04-15 | 2014-04-11 | 11.816 | 1,213,174 | -9,258 | 0.00% | 14,335,272 |
| 2014-04-14 | 2014-04-10 | 11.989 | 1,222,432 | -6,944 | 0.00% | 14,655,924 |
| 2014-04-10 | 2014-04-08 | 12.011 | 1,229,376 | -4,629 | 0.00% | 14,765,734 |
| 2014-04-09 | 2014-04-07 | 11.773 | 1,234,005 | -18,980 | 0.00% | 14,528,104 |
| 2014-04-08 | 2014-04-04 | 11.665 | 1,252,985 | +4,629 | 0.00% | 14,616,222 |
| 2014-04-07 | 2014-04-03 | 11.665 | 1,248,356 | -23,146 | 0.00% | 14,562,224 |
| 2014-04-02 | 2014-03-31 | 11.730 | 1,271,502 | -53,235 | 0.00% | 14,914,627 |
| 2014-04-01 | 2014-03-28 | 11.579 | 1,324,737 | +41,662 | 0.00% | 15,338,750 |
| 2014-03-31 | 2014-03-27 | 11.427 | 1,283,075 | -4,629 | 0.00% | 14,662,338 |
| 2014-03-26 | 2014-03-24 | 11.147 | 1,287,704 | +1,852 | 0.00% | 14,353,614 |
| 2014-03-25 | 2014-03-21 | 10.801 | 1,285,852 | -380,519 | 0.00% | 13,888,537 |
| 2014-03-24 | 2014-03-20 | 10.628 | 1,666,371 | +66,197 | 0.00% | 17,710,561 |
| 2014-03-20 | 2014-03-18 | 10.866 | 1,600,174 | +926 | 0.00% | 17,387,242 |
| 2014-03-17 | 2014-03-13 | 10.887 | 1,599,248 | +8,656 | 0.00% | 17,411,727 |
| 2014-03-14 | 2014-03-12 | 10.909 | 1,590,592 | +9,259 | 0.00% | 17,351,846 |
| 2014-03-13 | 2014-03-11 | 11.060 | 1,581,333 | +88,071 | 0.00% | 17,489,959 |
| 2014-03-07 | 2014-03-05 | 11.190 | 1,493,262 | +4,629 | 0.00% | 16,709,416 |
| 2014-02-27 | 2014-02-25 | 11.341 | 1,488,633 | +4,629 | 0.00% | 16,882,721 |
| 2014-02-24 | 2014-02-20 | 11.492 | 1,484,004 | +4,629 | 0.00% | 17,054,626 |
| 2014-02-17 | 2014-02-13 | 11.579 | 1,479,375 | +4,629 | 0.00% | 17,129,259 |
| 2014-02-11 | 2014-02-07 | 11.363 | 1,474,746 | +3,704 | 0.00% | 16,757,085 |
| 2014-02-07 | 2014-02-05 | 11.168 | 1,471,042 | -13,425 | 0.00% | 16,429,000 |
| 2014-02-04 | 2014-01-28 | 11.406 | 1,484,467 | -23,146 | 0.00% | 16,931,677 |
| 2014-01-29 | 2014-01-27 | 11.449 | 1,507,613 | +13,888 | 0.00% | 17,260,813 |
| 2014-01-28 | 2014-01-24 | 11.665 | 1,493,725 | +46,291 | 0.00% | 17,424,484 |
| 2014-01-22 | 2014-01-20 | 11.644 | 1,447,434 | +2,315 | 0.00% | 16,853,226 |
| 2014-01-15 | 2014-01-13 | 12.054 | 1,445,119 | +4,629 | 0.00% | 17,419,405 |
| 2014-01-09 | 2014-01-07 | 12.011 | 1,440,490 | +9,259 | 0.00% | 17,301,372 |
| 2014-01-08 | 2014-01-06 | 12.076 | 1,431,231 | +18,516 | 0.00% | 17,282,917 |
| 2014-01-07 | 2014-01-03 | 12.270 | 1,412,715 | +6,944 | 0.00% | 17,333,984 |
| 2013-12-23 | 2013-12-19 | 12.616 | 1,405,771 | +2,315 | 0.00% | 17,734,663 |
| 2013-12-20 | 2013-12-18 | 12.832 | 1,403,456 | +2,777 | 0.00% | 18,008,633 |
| 2013-12-18 | 2013-12-16 | 12.853 | 1,400,679 | +9,259 | 0.00% | 18,003,257 |
| 2013-12-16 | 2013-12-12 | 12.896 | 1,391,420 | +4,629 | 0.00% | 17,944,364 |
| 2013-12-09 | 2013-12-05 | 13.415 | 1,386,791 | +13,887 | 0.00% | 18,603,648 |
| 2013-12-06 | 2013-12-04 | 13.415 | 1,372,904 | +9,259 | 0.00% | 18,417,356 |
| 2013-12-05 | 2013-12-03 | 13.523 | 1,363,645 | +9,258 | 0.00% | 18,440,435 |
| 2013-11-28 | 2013-11-26 | 13.436 | 1,354,387 | -92,584 | 0.00% | 18,198,210 |
| 2013-11-27 | 2013-11-25 | 13.480 | 1,446,971 | +89,816 | 0.00% | 19,504,729 |
| 2013-11-22 | 2013-11-20 | 13.588 | 1,357,155 | -4,629 | 0.00% | 18,440,624 |
| 2013-11-21 | 2013-11-19 | 13.480 | 1,361,784 | -13,888 | 0.00% | 18,356,434 |
| 2013-11-20 | 2013-11-18 | 13.393 | 1,375,672 | -25,460 | 0.00% | 18,424,771 |
| 2013-11-19 | 2013-11-15 | 12.896 | 1,401,132 | -2,315 | 0.00% | 18,069,615 |
| 2013-11-15 | 2013-11-13 | 12.529 | 1,403,447 | +24,535 | 0.00% | 17,584,075 |
| 2013-11-13 | 2013-11-11 | 13.048 | 1,378,912 | -23,146 | 0.00% | 17,991,567 |
| 2013-11-11 | 2013-11-07 | 12.810 | 1,402,058 | +25,460 | 0.00% | 17,960,407 |
| 2013-11-06 | 2013-11-04 | 13.134 | 1,376,598 | -2,314 | 0.00% | 18,080,324 |
| 2013-11-05 | 2013-11-01 | 13.069 | 1,378,912 | -4,630 | 0.00% | 18,021,355 |
| 2013-11-04 | 2013-10-31 | 13.004 | 1,383,542 | -4,629 | 0.00% | 17,992,203 |
| 2013-11-01 | 2013-10-30 | 13.026 | 1,388,171 | -4,629 | 0.00% | 18,082,388 |
| 2013-10-31 | 2013-10-29 | 12.724 | 1,392,800 | -43,977 | 0.00% | 17,721,462 |
| 2013-10-30 | 2013-10-28 | 12.464 | 1,436,777 | -13,888 | 0.00% | 17,908,561 |
| 2013-10-29 | 2013-10-25 | 12.335 | 1,450,665 | +247,662 | 0.00% | 17,893,642 |
| 2013-10-28 | 2013-10-24 | 12.443 | 1,203,003 | +263,863 | 0.00% | 14,968,721 |
| 2013-10-25 | 2013-10-23 | 12.680 | 939,140 | +25,461 | 0.00% | 11,908,689 |
| 2013-10-24 | 2013-10-22 | 12.983 | 913,679 | +4,629 | 0.00% | 11,862,156 |
| 2013-10-23 | 2013-10-21 | 13.069 | 909,050 | -463 | 0.00% | 11,880,608 |
| 2013-10-10 | 2013-10-08 | 13.091 | 909,513 | -9,258 | 0.00% | 11,906,306 |
| 2013-09-25 | 2013-09-23 | 13.307 | 918,771 | +18,516 | 0.00% | 12,225,975 |
| 2013-09-24 | 2013-09-19 | 13.415 | 900,255 | -20,831 | 0.00% | 12,076,822 |
| 2013-09-18 | 2013-09-16 | 13.264 | 921,086 | -23,146 | 0.00% | 12,216,986 |
| 2013-09-17 | 2013-09-13 | 13.048 | 944,232 | +27,775 | 0.00% | 12,320,013 |
| 2013-09-16 | 2013-09-12 | 13.156 | 916,457 | -13,887 | 0.00% | 12,056,601 |
| 2013-09-12 | 2013-09-10 | 13.177 | 930,344 | -14,814 | 0.00% | 12,259,391 |
| 2013-09-10 | 2013-09-06 | 12.853 | 945,158 | -2,509 | 0.00% | 12,148,339 |
| 2013-09-06 | 2013-09-04 | 12.637 | 947,667 | +18,517 | 0.00% | 11,975,872 |
| 2013-09-05 | 2013-09-03 | 12.810 | 929,150 | -37,033 | 0.00% | 11,902,441 |
| 2013-09-02 | 2013-08-29 | 12.313 | 966,183 | -9,259 | 0.00% | 11,896,789 |
| 2013-08-30 | 2013-08-28 | 12.140 | 975,442 | +13,888 | 0.00% | 11,842,224 |
| 2013-08-23 | 2013-08-21 | 12.313 | 961,554 | +4,629 | 0.00% | 11,839,791 |
| 2013-08-22 | 2013-08-20 | 12.486 | 956,925 | -13,888 | 0.00% | 11,948,166 |
| 2013-08-16 | 2013-08-13 | 12.918 | 970,813 | -13,887 | 0.00% | 12,541,003 |
| 2013-08-13 | 2013-08-09 | 12.184 | 984,700 | -9,259 | 0.00% | 11,997,163 |
| 2013-08-12 | 2013-08-08 | 12.097 | 993,959 | -60,179 | 0.00% | 12,024,084 |
| 2013-08-09 | 2013-08-07 | 12.032 | 1,054,138 | +32,404 | 0.00% | 12,683,765 |
| 2013-08-08 | 2013-08-06 | 12.292 | 1,021,734 | +8,796 | 0.00% | 12,558,727 |
| 2013-08-07 | 2013-08-05 | 12.443 | 1,012,938 | +463 | 0.00% | 12,603,781 |
| 2013-08-06 | 2013-08-02 | 12.508 | 1,012,475 | -23,146 | 0.00% | 12,663,635 |
| 2013-08-05 | 2013-08-01 | 12.508 | 1,035,621 | +60,179 | 0.00% | 12,953,136 |
| 2013-08-02 | 2013-07-31 | 12.508 | 975,442 | -37,033 | 0.00% | 12,200,441 |
| 2013-08-01 | 2013-07-30 | 12.421 | 1,012,475 | +37,033 | 0.00% | 12,576,149 |
| 2013-07-31 | 2013-07-29 | 12.356 | 975,442 | -55,550 | 0.00% | 12,052,940 |
| 2013-07-30 | 2013-07-26 | 12.486 | 1,030,992 | -9,258 | 0.00% | 12,872,967 |
| 2013-07-29 | 2013-07-25 | 12.443 | 1,040,250 | -32,066 | 0.00% | 12,943,619 |
| 2013-07-25 | 2013-07-23 | 12.313 | 1,072,316 | -98,602 | 0.00% | 13,203,624 |
| 2013-07-24 | 2013-07-22 | 11.752 | 1,170,918 | +46,292 | 0.00% | 13,760,078 |
| 2013-07-23 | 2013-07-19 | 11.860 | 1,124,626 | +4,629 | 0.00% | 13,337,547 |
| 2013-07-22 | 2013-07-18 | 11.924 | 1,119,997 | -18,517 | 0.00% | 13,355,232 |
| 2013-07-19 | 2013-07-17 | 11.860 | 1,138,514 | +4,630 | 0.00% | 13,502,253 |
| 2013-07-18 | 2013-07-16 | 11.816 | 1,133,884 | +13,887 | 0.00% | 13,398,354 |
| 2013-07-17 | 2013-07-15 | 11.860 | 1,119,997 | -46,292 | 0.00% | 13,282,649 |
| 2013-07-16 | 2013-07-12 | 11.752 | 1,166,289 | +18,517 | 0.00% | 13,705,680 |
| 2013-07-12 | 2013-07-10 | 11.557 | 1,147,772 | -26,849 | 0.00% | 13,264,929 |
| 2013-07-11 | 2013-07-09 | 11.341 | 1,174,621 | -9,259 | 0.00% | 13,321,483 |
| 2013-07-10 | 2013-07-08 | 11.341 | 1,183,880 | +4,629 | 0.00% | 13,426,490 |
| 2013-07-09 | 2013-07-05 | 11.579 | 1,179,251 | -37,033 | 0.00% | 13,654,209 |
| 2013-07-08 | 2013-07-04 | 11.319 | 1,216,284 | -41,663 | 0.00% | 13,767,712 |
| 2013-07-05 | 2013-07-03 | 11.125 | 1,257,947 | +25,461 | 0.00% | 13,994,748 |
| 2013-07-04 | 2013-07-02 | 11.406 | 1,232,486 | +99,527 | 0.00% | 14,057,608 |
| 2013-07-03 | 2013-06-28 | 11.860 | 1,132,959 | -4,629 | 0.00% | 13,436,373 |
| 2013-07-02 | 2013-06-27 | 11.644 | 1,137,588 | +41,663 | 0.00% | 13,245,528 |
| 2013-06-28 | 2013-06-26 | 11.687 | 1,095,925 | -143,505 | 0.00% | 12,807,773 |
| 2013-06-27 | 2013-06-25 | 10.974 | 1,239,430 | +51,384 | 0.00% | 13,601,325 |
| 2013-06-26 | 2013-06-24 | 10.974 | 1,188,046 | +46,292 | 0.00% | 13,037,445 |
| 2013-06-25 | 2013-06-21 | 11.211 | 1,141,754 | +41,663 | 0.00% | 12,800,750 |
| 2013-06-24 | 2013-06-20 | 11.125 | 1,100,091 | +60,179 | 0.00% | 12,238,589 |
| 2013-06-21 | 2013-06-19 | 11.730 | 1,039,912 | +6,944 | 0.00% | 12,198,093 |
| 2013-06-18 | 2013-06-14 | 11.816 | 1,032,968 | -46,292 | 0.00% | 12,205,897 |
| 2013-06-17 | 2013-06-13 | 11.946 | 1,079,260 | +83,325 | 0.00% | 12,892,784 |
| 2013-06-14 | 2013-06-11 | 13.840 | 995,935 | +4,629 | 0.00% | 13,783,625 |
| 2013-06-13 | 2013-06-10 | 14.023 | 991,306 | +55,198 | 0.00% | 13,900,975 |
| 2013-06-11 | 2013-06-07 | 13.931 | 936,108 | +4,371 | 0.00% | 13,041,283 |
| 2013-06-10 | 2013-06-06 | 14.069 | 931,737 | -10,928 | 0.00% | 13,108,274 |
| 2013-06-07 | 2013-06-05 | 14.229 | 942,665 | +51,145 | 0.00% | 13,412,966 |
| 2013-06-06 | 2013-06-04 | 14.320 | 891,520 | +330,917 | 0.00% | 12,766,813 |
| 2013-06-05 | 2013-06-03 | 14.343 | 560,603 | +4,372 | 0.00% | 8,040,814 |
| 2013-05-30 | 2013-05-28 | 14.663 | 556,231 | -123,712 | 0.00% | 8,156,245 |
| 2013-05-29 | 2013-05-27 | 14.458 | 679,943 | +13,115 | 0.00% | 9,830,297 |
| 2013-05-27 | 2013-05-23 | 14.412 | 666,828 | +4,371 | 0.00% | 9,610,178 |
| 2013-05-22 | 2013-05-20 | 14.984 | 662,457 | -65,571 | 0.00% | 9,926,041 |
| 2013-05-21 | 2013-05-16 | 14.755 | 728,028 | +21,857 | 0.00% | 10,741,993 |
| 2013-05-16 | 2013-05-14 | 14.732 | 706,171 | -89,614 | 0.00% | 10,403,341 |
| 2013-05-15 | 2013-05-13 | 14.824 | 795,785 | +91,800 | 0.00% | 11,796,355 |
| 2013-05-14 | 2013-05-10 | 15.190 | 703,985 | +48,959 | 0.00% | 10,693,221 |
| 2013-05-13 | 2013-05-09 | 15.029 | 655,026 | -4,371 | 0.00% | 9,844,666 |
| 2013-05-10 | 2013-05-08 | 15.052 | 659,397 | -155,623 | 0.00% | 9,925,444 |
| 2013-05-09 | 2013-05-07 | 15.007 | 815,020 | -2,623 | 0.00% | 12,230,640 |
| 2013-04-30 | 2013-04-26 | 14.595 | 817,643 | -17,485 | 0.00% | 11,933,325 |
| 2013-04-26 | 2013-04-24 | 14.343 | 835,128 | -14,426 | 0.00% | 11,978,368 |
| 2013-04-25 | 2013-04-23 | 14.046 | 849,554 | +10,054 | 0.00% | 11,932,637 |
| 2013-04-23 | 2013-04-19 | 14.275 | 839,500 | -2,185 | 0.00% | 11,983,464 |
| 2013-04-22 | 2013-04-18 | 13.771 | 841,685 | -21,857 | 0.00% | 11,591,060 |
| 2013-04-18 | 2013-04-16 | 13.954 | 863,542 | +248,734 | 0.00% | 12,050,092 |
| 2013-04-17 | 2013-04-15 | 13.977 | 614,808 | +2,185 | 0.00% | 8,593,257 |
| 2013-04-16 | 2013-04-12 | 14.183 | 612,623 | +8,743 | 0.00% | 8,688,845 |
| 2013-04-15 | 2013-04-11 | 14.183 | 603,880 | -6,557 | 0.00% | 8,564,843 |
| 2013-04-11 | 2013-04-09 | 14.046 | 610,437 | -74,314 | 0.00% | 8,574,055 |
| 2013-04-10 | 2013-04-08 | 14.000 | 684,751 | -52,457 | 0.00% | 9,586,524 |
| 2013-04-09 | 2013-04-05 | 13.886 | 737,208 | +185,785 | 0.00% | 10,236,602 |
| 2013-04-08 | 2013-04-03 | 14.412 | 551,423 | +8,743 | 0.00% | 7,946,987 |
| 2013-04-05 | 2013-04-02 | 14.480 | 542,680 | -8,743 | 0.00% | 7,858,227 |
| 2013-04-03 | 2013-03-28 | 14.503 | 551,423 | -52,457 | 0.00% | 7,997,444 |
| 2013-04-02 | 2013-03-27 | 14.641 | 603,880 | +48,086 | 0.00% | 8,841,128 |
| 2013-03-27 | 2013-03-25 | 14.435 | 555,794 | -65,572 | 0.00% | 8,022,695 |
| 2013-03-26 | 2013-03-22 | 14.114 | 621,366 | +4,372 | 0.00% | 8,770,204 |
| 2013-03-22 | 2013-03-20 | 14.206 | 616,994 | -8,743 | 0.00% | 8,764,953 |
| 2013-03-21 | 2013-03-19 | 13.840 | 625,737 | -8,743 | 0.00% | 8,660,127 |
| 2013-03-20 | 2013-03-18 | 14.023 | 634,480 | +15,300 | 0.00% | 8,897,244 |
| 2013-03-19 | 2013-03-15 | 14.343 | 619,180 | -43,714 | 0.00% | 8,880,993 |
| 2013-03-18 | 2013-03-14 | 14.366 | 662,894 | -65,571 | 0.00% | 9,523,154 |
| 2013-03-15 | 2013-03-13 | 14.183 | 728,465 | +113,657 | 0.00% | 10,331,835 |
| 2013-03-14 | 2013-03-12 | 14.572 | 614,808 | +13,114 | 0.00% | 8,958,927 |
| 2013-03-12 | 2013-03-08 | 14.732 | 601,694 | -51,889 | 0.00% | 8,864,181 |
| 2013-03-11 | 2013-03-07 | 14.412 | 653,583 | +34,971 | 0.00% | 9,419,294 |
| 2013-03-07 | 2013-03-05 | 14.206 | 618,612 | +4,372 | 0.00% | 8,787,938 |
| 2013-03-06 | 2013-03-04 | 14.160 | 614,240 | +8,743 | 0.00% | 8,697,728 |
| 2013-03-05 | 2013-03-01 | 14.503 | 605,497 | +8,743 | 0.00% | 8,781,694 |
| 2013-03-01 | 2013-02-27 | 14.137 | 596,754 | -65,572 | 0.00% | 8,436,472 |
| 2013-02-28 | 2013-02-26 | 14.114 | 662,326 | +72,129 | 0.00% | 9,348,330 |
| 2013-02-27 | 2013-02-25 | 14.458 | 590,197 | -4,372 | 0.00% | 8,532,792 |
| 2013-02-26 | 2013-02-22 | 14.389 | 594,569 | +21,857 | 0.00% | 8,555,196 |
| 2013-02-25 | 2013-02-21 | 14.503 | 572,712 | +2,186 | 0.00% | 8,306,204 |
| 2013-02-22 | 2013-02-20 | 14.869 | 570,526 | -91,800 | 0.00% | 8,483,320 |
| 2013-02-21 | 2013-02-19 | 14.618 | 662,326 | +91,800 | 0.00% | 9,681,658 |
| 2013-02-14 | 2013-02-07 | 14.709 | 570,526 | +8,743 | 0.00% | 8,391,961 |
| 2013-02-07 | 2013-02-05 | 14.869 | 561,783 | -8,743 | 0.00% | 8,353,318 |
| 2013-02-05 | 2013-02-01 | 15.304 | 570,526 | -4,371 | 0.00% | 8,731,294 |
| 2013-02-04 | 2013-01-31 | 15.304 | 574,897 | -4,372 | 0.00% | 8,798,188 |
| 2013-02-01 | 2013-01-30 | 15.281 | 579,269 | -17,630 | 0.00% | 8,851,845 |
| 2013-01-29 | 2013-01-25 | 15.258 | 596,899 | -2,185 | 0.00% | 9,107,596 |
| 2013-01-22 | 2013-01-18 | 15.167 | 599,084 | -17,486 | 0.00% | 9,086,117 |
| 2013-01-18 | 2013-01-16 | 14.938 | 616,570 | -4,372 | 0.00% | 9,210,276 |
| 2013-01-17 | 2013-01-15 | 14.961 | 620,942 | -21,857 | 0.00% | 9,289,789 |
| 2013-01-16 | 2013-01-14 | 14.915 | 642,799 | -17,485 | 0.00% | 9,587,378 |
| 2013-01-15 | 2013-01-11 | 14.778 | 660,284 | +26,228 | 0.00% | 9,757,540 |
| 2013-01-14 | 2013-01-10 | 14.892 | 634,056 | +10,929 | 0.00% | 9,442,471 |
| 2013-01-11 | 2013-01-09 | 14.709 | 623,127 | -83,057 | 0.00% | 9,165,678 |
| 2013-01-10 | 2013-01-08 | 14.595 | 706,184 | +89,614 | 0.00% | 10,306,605 |
| 2013-01-07 | 2013-01-03 | 14.869 | 616,570 | -4,372 | 0.00% | 9,167,962 |
| 2013-01-04 | 2013-01-02 | 14.709 | 620,942 | +875 | 0.00% | 9,133,539 |
| 2013-01-03 | 2012-12-31 | 14.229 | 620,067 | -2,623 | 0.00% | 8,822,793 |
| 2013-01-02 | 2012-12-27 | 14.252 | 622,690 | -30,600 | 0.00% | 8,874,359 |
| 2012-12-28 | 2012-12-24 | 14.206 | 653,290 | +14,447 | 0.00% | 9,280,571 |
| 2012-12-27 | 2012-12-20 | 14.320 | 638,843 | +43,715 | 0.00% | 9,148,408 |
| 2012-12-21 | 2012-12-19 | 14.458 | 595,128 | -1,779 | 0.00% | 8,604,082 |
| 2012-12-18 | 2012-12-14 | 14.366 | 596,907 | -4,372 | 0.00% | 8,575,183 |
| 2012-12-14 | 2012-12-12 | 14.297 | 601,279 | -13,114 | 0.00% | 8,596,727 |
| 2012-12-11 | 2012-12-07 | 13.886 | 614,393 | -4,372 | 0.00% | 8,531,237 |
| 2012-12-10 | 2012-12-06 | 13.931 | 618,765 | -15,300 | 0.00% | 8,620,255 |
| 2012-12-07 | 2012-12-05 | 13.886 | 634,065 | -9,617 | 0.00% | 8,804,395 |
| 2012-12-04 | 2012-11-30 | 13.588 | 643,682 | -1,311 | 0.00% | 8,746,512 |
| 2012-12-03 | 2012-11-29 | 13.520 | 644,993 | -2,186 | 0.00% | 8,720,062 |
| 2012-11-30 | 2012-11-28 | 13.268 | 647,179 | +2,186 | 0.00% | 8,586,763 |
| 2012-11-27 | 2012-11-23 | 13.588 | 644,993 | -1,312 | 0.00% | 8,764,326 |
| 2012-11-26 | 2012-11-22 | 13.451 | 646,305 | -2,185 | 0.00% | 8,693,445 |
| 2012-11-21 | 2012-11-19 | 13.039 | 648,490 | -43,714 | 0.00% | 8,455,810 |
| 2012-11-19 | 2012-11-15 | 12.993 | 692,204 | +50,271 | 0.00% | 8,994,137 |
| 2012-11-16 | 2012-11-14 | 13.359 | 641,933 | -6,120 | 0.00% | 8,575,898 |
| 2012-11-15 | 2012-11-13 | 12.948 | 648,053 | +1,748 | 0.00% | 8,390,813 |
| 2012-11-14 | 2012-11-12 | 13.176 | 646,305 | -17,485 | 0.00% | 8,516,028 |
| 2012-11-12 | 2012-11-08 | 13.268 | 663,790 | +8,743 | 0.00% | 8,807,158 |
| 2012-11-09 | 2012-11-07 | 13.703 | 655,047 | +3,497 | 0.00% | 8,975,866 |
| 2012-11-07 | 2012-11-05 | 13.497 | 651,550 | -1,312 | 0.00% | 8,793,805 |
| 2012-11-06 | 2012-11-02 | 13.588 | 652,862 | +14,426 | 0.00% | 8,871,252 |
| 2012-10-26 | 2012-10-24 | 13.359 | 638,436 | -6,557 | 0.00% | 8,529,180 |
| 2012-10-22 | 2012-10-18 | 13.268 | 644,993 | -2,623 | 0.00% | 8,557,759 |
| 2012-10-18 | 2012-10-16 | 12.993 | 647,616 | -8,743 | 0.00% | 8,414,784 |
| 2012-10-17 | 2012-10-15 | 13.245 | 656,359 | -1,748 | 0.00% | 8,693,548 |
| 2012-10-16 | 2012-10-12 | 13.176 | 658,107 | -6,558 | 0.00% | 8,671,537 |
| 2012-10-15 | 2012-10-11 | 12.948 | 664,665 | -5,245 | 0.00% | 8,605,900 |
| 2012-10-12 | 2012-10-10 | 12.559 | 669,910 | -4,372 | 0.00% | 8,413,290 |
| 2012-10-10 | 2012-10-08 | 12.353 | 674,282 | -4,371 | 0.00% | 8,329,375 |
| 2012-10-05 | 2012-10-03 | 12.422 | 678,653 | -3,060 | 0.00% | 8,429,944 |
| 2012-10-04 | 2012-09-28 | 12.307 | 681,713 | -13,114 | 0.00% | 8,389,980 |
| 2012-10-03 | 2012-09-27 | 12.239 | 694,827 | -21,857 | 0.00% | 8,503,692 |
| 2012-09-28 | 2012-09-26 | 12.056 | 716,684 | -21,858 | 0.00% | 8,640,033 |
| 2012-09-27 | 2012-09-25 | 12.033 | 738,542 | +2,370 | 0.00% | 8,886,649 |
| 2012-09-26 | 2012-09-24 | 12.101 | 736,172 | +34,971 | 0.00% | 8,908,653 |
| 2012-09-25 | 2012-09-21 | 12.124 | 701,201 | -6,557 | 0.00% | 8,501,498 |
| 2012-09-21 | 2012-09-19 | 12.124 | 707,758 | -13,114 | 0.00% | 8,580,997 |
| 2012-09-20 | 2012-09-18 | 11.827 | 720,872 | +6,557 | 0.00% | 8,525,616 |
| 2012-09-19 | 2012-09-17 | 11.827 | 714,315 | -13,114 | 0.00% | 8,448,068 |
| 2012-09-18 | 2012-09-14 | 11.827 | 727,429 | +10,928 | 0.00% | 8,603,164 |
| 2012-09-14 | 2012-09-12 | 11.598 | 716,501 | -6,120 | 0.00% | 8,310,015 |
| 2012-09-13 | 2012-09-11 | 11.438 | 722,621 | +10,929 | 0.00% | 8,265,282 |
| 2012-09-12 | 2012-09-10 | 11.598 | 711,692 | +8,743 | 0.00% | 8,254,240 |
| 2012-09-11 | 2012-09-07 | 11.850 | 702,949 | +4,371 | 0.00% | 8,329,725 |
| 2012-09-10 | 2012-09-06 | 11.415 | 698,578 | +4,371 | 0.00% | 7,974,299 |
| 2012-09-07 | 2012-09-05 | 11.346 | 694,207 | +8,743 | 0.00% | 7,876,762 |
| 2012-08-23 | 2012-08-21 | 12.261 | 685,464 | +4,372 | 0.00% | 8,404,783 |
| 2012-08-22 | 2012-08-20 | 12.239 | 681,092 | -18,360 | 0.00% | 8,335,595 |
| 2012-08-21 | 2012-08-17 | 12.330 | 699,452 | +2,623 | 0.00% | 8,624,298 |
| 2012-08-17 | 2012-08-15 | 12.307 | 696,829 | -3,935 | 0.00% | 8,576,016 |
| 2012-08-16 | 2012-08-14 | 12.399 | 700,764 | -13,114 | 0.00% | 8,688,567 |
| 2012-08-15 | 2012-08-13 | 12.216 | 713,878 | +13,114 | 0.00% | 8,720,519 |
| 2012-08-14 | 2012-08-10 | 12.193 | 700,764 | +26,229 | 0.00% | 8,544,292 |
| 2012-08-13 | 2012-08-09 | 12.239 | 674,535 | -8,743 | 0.00% | 8,255,347 |
| 2012-08-09 | 2012-08-07 | 12.193 | 683,278 | -4,371 | 0.00% | 8,331,088 |
| 2012-08-03 | 2012-08-01 | 12.078 | 687,649 | -4,372 | 0.00% | 8,305,730 |
| 2012-08-01 | 2012-07-30 | 11.598 | 692,021 | -2,186 | 0.00% | 8,026,095 |
| 2012-07-31 | 2012-07-27 | 11.301 | 694,207 | -39,342 | 0.00% | 7,845,001 |
| 2012-07-30 | 2012-07-26 | 11.072 | 733,549 | +4,808 | 0.00% | 8,121,786 |
| 2012-07-25 | 2012-07-23 | 11.072 | 728,741 | +8,743 | 0.00% | 8,068,553 |
| 2012-07-24 | 2012-07-20 | 11.324 | 719,998 | -17,486 | 0.00% | 8,152,927 |
| 2012-07-20 | 2012-07-18 | 10.980 | 737,484 | +4,372 | 0.00% | 8,097,872 |
| 2012-07-17 | 2012-07-13 | 10.935 | 733,112 | +8,743 | 0.00% | 8,016,325 |
| 2012-07-13 | 2012-07-11 | 11.278 | 724,369 | +24,042 | 0.00% | 8,169,281 |
| 2012-07-12 | 2012-07-10 | 11.621 | 700,327 | +4,372 | 0.00% | 8,138,449 |
| 2012-07-10 | 2012-07-06 | 11.781 | 695,955 | +17,486 | 0.00% | 8,199,086 |
| 2012-07-09 | 2012-07-05 | 12.101 | 678,469 | -46,324 | 0.00% | 8,210,370 |
| 2012-07-05 | 2012-07-03 | 12.170 | 724,793 | -1,312 | 0.00% | 8,820,693 |
| 2012-07-04 | 2012-06-29 | 12.101 | 726,105 | -8,743 | 0.00% | 8,786,829 |
| 2012-06-29 | 2012-06-27 | 11.964 | 734,848 | -13,114 | 0.00% | 8,791,769 |
| 2012-06-27 | 2012-06-25 | 11.758 | 747,962 | +21,857 | 0.00% | 8,794,674 |
| 2012-06-19 | 2012-06-15 | 12.078 | 726,105 | +14,863 | 0.00% | 8,770,219 |
| 2012-06-15 | 2012-06-13 | 13.032 | 711,242 | -8,743 | 0.00% | 9,269,196 |
| 2012-06-14 | 2012-06-12 | 12.839 | 719,985 | +38,801 | 0.00% | 9,243,871 |
| 2012-06-12 | 2012-06-08 | 12.766 | 681,184 | +1,241 | 0.00% | 8,696,295 |
| 2012-06-11 | 2012-06-07 | 13.298 | 679,943 | -8,272 | 0.00% | 9,042,138 |
| 2012-06-08 | 2012-06-06 | 13.202 | 688,215 | -16,543 | 0.00% | 9,085,581 |
| 2012-06-07 | 2012-06-05 | 12.984 | 704,758 | -8,272 | 0.00% | 9,150,614 |
| 2012-06-01 | 2012-05-30 | 12.694 | 713,030 | -41,359 | 0.00% | 9,051,135 |
| 2012-05-30 | 2012-05-28 | 12.597 | 754,389 | -20,679 | 0.00% | 9,503,181 |
| 2012-05-29 | 2012-05-25 | 12.452 | 775,068 | -22,747 | 0.00% | 9,651,236 |
| 2012-05-28 | 2012-05-24 | 12.355 | 797,815 | -4,136 | 0.00% | 9,857,324 |
| 2012-05-25 | 2012-05-23 | 12.428 | 801,951 | +20,679 | 0.00% | 9,966,596 |
| 2012-05-24 | 2012-05-22 | 12.694 | 781,272 | +8,272 | 0.00% | 9,917,392 |
| 2012-05-23 | 2012-05-21 | 12.573 | 773,000 | -8,272 | 0.00% | 9,718,937 |
| 2012-05-22 | 2012-05-18 | 12.525 | 781,272 | +45,784 | 0.00% | 9,785,160 |
| 2012-05-21 | 2012-05-17 | 12.718 | 735,488 | +13,417 | 0.00% | 9,353,998 |
| 2012-05-18 | 2012-05-16 | 12.839 | 722,071 | +4,963 | 0.00% | 9,270,653 |
| 2012-05-16 | 2012-05-14 | 13.226 | 717,108 | +14,475 | 0.00% | 9,484,355 |
| 2012-05-15 | 2012-05-11 | 13.516 | 702,633 | +10,340 | 0.00% | 9,496,778 |
| 2012-05-14 | 2012-05-10 | 13.709 | 692,293 | +78,581 | 0.00% | 9,490,933 |
| 2012-05-11 | 2012-05-09 | 13.782 | 613,712 | +16,543 | 0.00% | 8,458,150 |
| 2012-05-10 | 2012-05-08 | 14.000 | 597,169 | +20,680 | 0.00% | 8,360,105 |
| 2012-05-09 | 2012-05-07 | 14.096 | 576,489 | -16,544 | 0.00% | 8,126,349 |
| 2012-05-07 | 2012-05-03 | 14.435 | 593,033 | +92,230 | 0.00% | 8,560,302 |
| 2012-05-04 | 2012-05-02 | 14.894 | 500,803 | -32,674 | 0.00% | 7,459,051 |
| 2012-05-03 | 2012-04-30 | 14.604 | 533,477 | -19,852 | 0.00% | 7,790,917 |
| 2012-05-02 | 2012-04-27 | 14.290 | 553,329 | -37,222 | 0.00% | 7,906,911 |
| 2012-04-30 | 2012-04-26 | 14.362 | 590,551 | +42,185 | 0.00% | 8,481,639 |
| 2012-04-27 | 2012-04-25 | 14.314 | 548,366 | +12,408 | 0.00% | 7,849,250 |
| 2012-04-26 | 2012-04-24 | 14.386 | 535,958 | -11,965 | 0.00% | 7,710,519 |
| 2012-04-25 | 2012-04-23 | 14.314 | 547,923 | +85,186 | 0.00% | 7,842,909 |
| 2012-04-24 | 2012-04-20 | 14.701 | 462,737 | -66,174 | 0.00% | 6,802,581 |
| 2012-04-23 | 2012-04-19 | 14.701 | 528,911 | -28,951 | 0.00% | 7,775,388 |
| 2012-04-20 | 2012-04-18 | 14.459 | 557,862 | +86,853 | 0.00% | 8,066,105 |
| 2012-04-19 | 2012-04-17 | 14.483 | 471,009 | +20,679 | 0.00% | 6,821,689 |
| 2012-04-17 | 2012-04-13 | 15.015 | 450,330 | -8,685 | 0.00% | 6,761,739 |
| 2012-04-11 | 2012-04-05 | 14.507 | 459,015 | -88,921 | 0.00% | 6,659,077 |
| 2012-04-05 | 2012-04-02 | 14.531 | 547,936 | +43,574 | 0.00% | 7,962,331 |
| 2012-04-03 | 2012-03-30 | 14.507 | 504,362 | -20,679 | 0.00% | 7,316,941 |
| 2012-04-02 | 2012-03-29 | 14.435 | 525,041 | +20,679 | 0.00% | 7,578,853 |
| 2012-03-30 | 2012-03-28 | 14.701 | 504,362 | -78,167 | 0.00% | 7,414,500 |
| 2012-03-29 | 2012-03-27 | 14.677 | 582,529 | +8,271 | 0.00% | 8,549,528 |
| 2012-03-28 | 2012-03-26 | 14.314 | 574,258 | +8,272 | 0.00% | 8,219,865 |
| 2012-03-27 | 2012-03-23 | 14.483 | 565,986 | +4,136 | 0.00% | 8,197,255 |
| 2012-03-26 | 2012-03-22 | 14.749 | 561,850 | +6,204 | 0.00% | 8,286,786 |
| 2012-03-23 | 2012-03-21 | 14.701 | 555,646 | +8,809 | 0.00% | 8,168,413 |
| 2012-03-21 | 2012-03-19 | 14.894 | 546,837 | +20,679 | 0.00% | 8,144,689 |
| 2012-03-20 | 2012-03-16 | 15.160 | 526,158 | +41,359 | 0.00% | 7,976,633 |
| 2012-03-19 | 2012-03-15 | 15.112 | 484,799 | +82,716 | 0.00% | 7,326,181 |
| 2012-03-08 | 2012-03-06 | 15.063 | 402,083 | -4,135 | 0.00% | 6,056,750 |
| 2012-03-06 | 2012-03-02 | 15.861 | 406,218 | -2,068 | 0.00% | 6,443,160 |
| 2012-03-01 | 2012-02-28 | 15.716 | 408,286 | -1,770 | 0.00% | 6,416,730 |
| 2012-02-07 | 2012-02-03 | 15.450 | 410,056 | -41,359 | 0.00% | 6,335,486 |
| 2012-02-03 | 2012-02-01 | 14.991 | 451,415 | +827 | 0.00% | 6,767,116 |
| 2012-01-31 | 2012-01-27 | 15.063 | 450,588 | -5,107 | 0.00% | 6,787,402 |
| 2012-01-30 | 2012-01-26 | 14.991 | 455,695 | -1,241 | 0.00% | 6,831,277 |
| 2012-01-26 | 2012-01-19 | 14.701 | 456,936 | -4,136 | 0.00% | 6,717,302 |
| 2012-01-19 | 2012-01-17 | 14.338 | 461,072 | -2,068 | 0.00% | 6,610,881 |
| 2012-01-16 | 2012-01-12 | 13.806 | 463,140 | -16,543 | 0.00% | 6,394,172 |
| 2012-01-13 | 2012-01-11 | 13.685 | 479,683 | +2,068 | 0.00% | 6,564,576 |
| 2012-01-05 | 2012-01-03 | 13.347 | 477,615 | -2,482 | 0.00% | 6,374,600 |
| 2011-12-29 | 2011-12-23 | 13.347 | 480,097 | -4,136 | 0.00% | 6,407,727 |
| 2011-12-14 | 2011-12-12 | 13.371 | 484,233 | -2,068 | 0.00% | 6,474,637 |
| 2011-12-07 | 2011-12-05 | 13.758 | 486,301 | +12,408 | 0.00% | 6,690,419 |
| 2011-12-02 | 2011-11-30 | 12.718 | 473,893 | +4,136 | 0.00% | 6,027,011 |
| 2011-11-30 | 2011-11-28 | 12.742 | 469,757 | -4,136 | 0.00% | 5,985,767 |
| 2011-11-29 | 2011-11-25 | 12.525 | 473,893 | +4,136 | 0.00% | 5,935,345 |
| 2011-11-28 | 2011-11-24 | 12.597 | 469,757 | +2,068 | 0.00% | 5,917,618 |
| 2011-11-14 | 2011-11-10 | 13.057 | 467,689 | +16,543 | 0.00% | 6,106,422 |
| 2011-11-08 | 2011-11-04 | 14.072 | 451,146 | -15,716 | 0.00% | 6,348,571 |
| 2011-11-04 | 2011-11-02 | 14.096 | 466,862 | -2,068 | 0.00% | 6,581,017 |
| 2011-11-01 | 2011-10-28 | 14.145 | 468,930 | -120,767 | 0.00% | 6,632,844 |
| 2011-10-26 | 2011-10-24 | 12.887 | 589,697 | -1,654 | 0.00% | 7,599,623 |
| 2011-10-17 | 2011-10-13 | 12.742 | 591,351 | -6,493 | 0.00% | 7,535,149 |
| 2011-10-07 | 2011-10-04 | 10.735 | 597,844 | +2,067 | 0.00% | 6,418,104 |
| 2011-09-09 | 2011-09-07 | 13.854 | 595,777 | -4,135 | 0.00% | 8,254,186 |
| 2011-09-08 | 2011-09-06 | 13.516 | 599,912 | +62,864 | 0.00% | 8,108,402 |
| 2011-09-01 | 2011-08-30 | 13.661 | 537,048 | -6,617 | 0.00% | 7,336,644 |
| 2011-08-24 | 2011-08-22 | 12.573 | 543,665 | +12,408 | 0.00% | 6,835,505 |
| 2011-08-23 | 2011-08-19 | 12.742 | 531,257 | +5,790 | 0.00% | 6,769,416 |
| 2011-08-22 | 2011-08-18 | 13.177 | 525,467 | +41,358 | 0.00% | 6,924,332 |
| 2011-08-12 | 2011-08-10 | 12.718 | 484,109 | +8,272 | 0.00% | 6,156,939 |
| 2011-08-11 | 2011-08-09 | 12.621 | 475,837 | +4,963 | 0.00% | 6,005,714 |
| 2011-08-10 | 2011-08-08 | 13.613 | 470,874 | +2,068 | 0.00% | 6,409,867 |
| 2011-08-09 | 2011-08-05 | 14.072 | 468,806 | +17,784 | 0.00% | 6,597,085 |
| 2011-08-08 | 2011-08-04 | 14.580 | 451,022 | +2,068 | 0.00% | 6,575,836 |
| 2011-08-02 | 2011-07-29 | 15.184 | 448,954 | +2,068 | 0.00% | 6,817,065 |
| 2011-07-29 | 2011-07-27 | 15.378 | 446,886 | +6,204 | 0.00% | 6,872,105 |
| 2011-07-28 | 2011-07-26 | 15.378 | 440,682 | -41,359 | 0.00% | 6,776,701 |
| 2011-07-20 | 2011-07-18 | 14.556 | 482,041 | -8,272 | 0.00% | 7,016,433 |
| 2011-07-19 | 2011-07-15 | 14.411 | 490,313 | +43,013 | 0.00% | 7,065,706 |
| 2011-07-18 | 2011-07-14 | 14.580 | 447,300 | +4,136 | 0.00% | 6,521,569 |
| 2011-07-14 | 2011-07-12 | 14.386 | 443,164 | +8,272 | 0.00% | 6,375,546 |
| 2011-07-13 | 2011-07-11 | 14.894 | 434,892 | +45,494 | 0.00% | 6,477,360 |
| 2011-07-08 | 2011-07-06 | 15.160 | 389,398 | +10,340 | 0.00% | 5,903,332 |
| 2011-07-04 | 2011-06-29 | 15.305 | 379,058 | -4,136 | 0.00% | 5,801,567 |
| 2011-06-27 | 2011-06-23 | 15.160 | 383,194 | +4,136 | 0.00% | 5,809,278 |
| 2011-06-24 | 2011-06-22 | 15.474 | 379,058 | +4,136 | 0.00% | 5,865,723 |
| 2011-06-23 | 2011-06-21 | 15.571 | 374,922 | +5,376 | 0.00% | 5,837,981 |
| 2011-06-22 | 2011-06-20 | 15.934 | 369,546 | -1,241 | 0.00% | 5,888,299 |
| 2011-06-21 | 2011-06-17 | 16.055 | 370,787 | -1,654 | 0.00% | 5,952,899 |
| 2011-06-20 | 2011-06-16 | 15.982 | 372,441 | +7,445 | 0.00% | 5,952,438 |
| 2011-06-17 | 2011-06-15 | 17.419 | 364,996 | +2,895 | 0.00% | 6,358,039 |
| 2011-06-16 | 2011-06-14 | 17.520 | 362,101 | +13,290 | 0.00% | 6,343,965 |
| 2011-06-14 | 2011-06-10 | 17.168 | 348,811 | +4,781 | 0.00% | 5,988,553 |
| 2011-06-13 | 2011-06-09 | 17.244 | 344,030 | +3,984 | 0.00% | 5,932,376 |
| 2011-06-10 | 2011-06-08 | 17.570 | 340,046 | -1,196 | 0.00% | 5,974,634 |
| 2011-06-09 | 2011-06-07 | 17.771 | 341,242 | +1,196 | 0.00% | 6,064,170 |
| 2011-06-08 | 2011-06-03 | 17.721 | 340,046 | +3,984 | 0.00% | 6,025,845 |
| 2011-05-20 | 2011-05-18 | 18.047 | 336,062 | +1,593 | 0.00% | 6,064,904 |
| 2011-05-18 | 2011-05-16 | 17.871 | 334,469 | +7,968 | 0.00% | 5,977,388 |
| 2011-05-16 | 2011-05-12 | 17.947 | 326,501 | +2,789 | 0.00% | 5,859,576 |
| 2011-05-11 | 2011-05-06 | 18.047 | 323,712 | +2,391 | 0.00% | 5,842,024 |
| 2011-05-09 | 2011-05-05 | 17.972 | 321,321 | +1,195 | 0.00% | 5,774,678 |
| 2011-05-06 | 2011-05-04 | 17.997 | 320,126 | +3,984 | 0.00% | 5,761,237 |
| 2011-04-12 | 2011-04-08 | 18.825 | 316,142 | -6,673 | 0.00% | 5,951,399 |
| 2011-04-07 | 2011-04-04 | 18.875 | 322,815 | -399 | 0.00% | 6,093,224 |
| 2011-04-06 | 2011-04-01 | 18.624 | 323,214 | -3,984 | 0.00% | 6,019,628 |
| 2011-04-01 | 2011-03-30 | 18.198 | 327,198 | -3,984 | 0.00% | 5,954,212 |
| 2011-03-29 | 2011-03-25 | 18.373 | 331,182 | -8,562 | 0.00% | 6,084,900 |
| 2011-03-21 | 2011-03-17 | 17.394 | 339,744 | -3,585 | 0.00% | 5,909,635 |
| 2011-03-11 | 2011-03-09 | 18.022 | 343,329 | -1,195 | 0.00% | 6,187,434 |
| 2011-03-08 | 2011-03-04 | 17.495 | 344,524 | -10,359 | 0.00% | 6,027,370 |
| 2011-02-28 | 2011-02-24 | 16.491 | 354,883 | +11,952 | 0.00% | 5,852,295 |
| 2011-02-15 | 2011-02-11 | 16.566 | 342,931 | +5,179 | 0.00% | 5,681,020 |
| 2011-02-14 | 2011-02-10 | 16.466 | 337,752 | +6,375 | 0.00% | 5,561,314 |
| 2011-02-10 | 2011-02-08 | 17.093 | 331,377 | +3,984 | 0.00% | 5,664,285 |
| 2011-02-09 | 2011-02-07 | 17.043 | 327,393 | +3,586 | 0.00% | 5,579,751 |
| 2011-02-07 | 2011-01-31 | 17.194 | 323,807 | +3,984 | 0.00% | 5,567,400 |
| 2011-01-27 | 2011-01-25 | 17.294 | 319,823 | -797 | 0.00% | 5,531,011 |
| 2011-01-21 | 2011-01-19 | 18.122 | 320,620 | -3,984 | 0.00% | 5,810,365 |
| 2011-01-14 | 2011-01-12 | 18.072 | 324,604 | -4,542 | 0.00% | 5,866,269 |
| 2011-01-10 | 2011-01-06 | 17.746 | 329,146 | +1,992 | 0.00% | 5,840,952 |
| 2010-12-29 | 2010-12-24 | 17.018 | 327,154 | +13,944 | 0.00% | 5,567,466 |
| 2010-12-28 | 2010-12-22 | 17.344 | 313,210 | +7,968 | 0.00% | 5,432,369 |
| 2010-12-22 | 2010-12-20 | 17.369 | 305,242 | +3,984 | 0.00% | 5,301,832 |
| 2010-12-15 | 2010-12-13 | 17.721 | 301,258 | +12,813 | 0.00% | 5,338,496 |
| 2010-12-14 | 2010-12-10 | 17.520 | 288,445 | +4,781 | 0.00% | 5,053,521 |
| 2010-12-13 | 2010-12-09 | 17.470 | 283,664 | +5,976 | 0.00% | 4,955,518 |
| 2010-12-10 | 2010-12-08 | 17.570 | 277,688 | +797 | 0.00% | 4,878,999 |
| 2010-12-09 | 2010-12-07 | 17.721 | 276,891 | +6,773 | 0.00% | 4,906,696 |
| 2010-12-02 | 2010-11-30 | 17.595 | 270,118 | +2,390 | 0.00% | 4,752,774 |
| 2010-11-30 | 2010-11-26 | 17.470 | 267,728 | +797 | 0.00% | 4,677,121 |
| 2010-11-25 | 2010-11-23 | 17.696 | 266,931 | +398 | 0.00% | 4,723,498 |
| 2010-11-22 | 2010-11-18 | 18.323 | 266,533 | -398 | 0.00% | 4,883,705 |
| 2010-11-19 | 2010-11-17 | 17.846 | 266,931 | -2,789 | 0.00% | 4,763,698 |
| 2010-11-16 | 2010-11-12 | 18.649 | 269,720 | +398 | 0.00% | 5,030,111 |
| 2010-11-12 | 2010-11-10 | 19.227 | 269,322 | +797 | 0.00% | 5,178,169 |
| 2010-11-10 | 2010-11-08 | 21.010 | 268,525 | +9,965 | 0.00% | 5,641,647 |
| 2010-11-08 | 2010-11-04 | 21.398 | 258,560 | -40,194 | 0.00% | 5,532,635 |
| 2010-11-05 | 2010-11-03 | 20.751 | 298,754 | +3,091 | 0.00% | 6,199,451 |
| 2010-11-04 | 2010-11-02 | 20.208 | 295,663 | -4,637 | 0.00% | 5,974,660 |
| 2010-11-03 | 2010-11-01 | 19.768 | 300,300 | -6,957 | 0.00% | 5,936,273 |
| 2010-10-29 | 2010-10-27 | 18.836 | 307,257 | -5,797 | 0.00% | 5,787,597 |
| 2010-10-25 | 2010-10-21 | 19.509 | 313,054 | -9,663 | 0.00% | 6,107,391 |
| 2010-10-22 | 2010-10-20 | 19.173 | 322,717 | +773 | 0.00% | 6,187,357 |
| 2010-10-21 | 2010-10-19 | 19.121 | 321,944 | -1,932 | 0.00% | 6,155,877 |
| 2010-10-19 | 2010-10-15 | 19.250 | 323,876 | -3,865 | 0.00% | 6,234,719 |
| 2010-10-18 | 2010-10-14 | 19.095 | 327,741 | -2,319 | 0.00% | 6,258,241 |
| 2010-10-15 | 2010-10-13 | 18.552 | 330,060 | -16,619 | 0.00% | 6,123,182 |
| 2010-10-14 | 2010-10-12 | 18.086 | 346,679 | -7,343 | 0.00% | 6,270,034 |
| 2010-10-08 | 2010-10-06 | 17.879 | 354,022 | -3,865 | 0.00% | 6,329,559 |
| 2010-10-06 | 2010-10-04 | 17.543 | 357,887 | -3,865 | 0.00% | 6,278,281 |
| 2010-10-05 | 2010-09-30 | 17.594 | 361,752 | +773 | 0.00% | 6,364,804 |
| 2010-10-04 | 2010-09-29 | 17.672 | 360,979 | -3,865 | 0.00% | 6,379,223 |
| 2010-09-24 | 2010-09-21 | 17.413 | 364,844 | +1,933 | 0.00% | 6,353,125 |
| 2010-09-22 | 2010-09-20 | 17.491 | 362,911 | +1,159 | 0.00% | 6,347,636 |
| 2010-09-16 | 2010-09-14 | 17.491 | 361,752 | -1,932 | 0.00% | 6,327,364 |
| 2010-09-15 | 2010-09-13 | 17.465 | 363,684 | -5,798 | 0.00% | 6,351,746 |
| 2010-09-13 | 2010-09-09 | 17.051 | 369,482 | -1,159 | 0.00% | 6,300,048 |
| 2010-09-03 | 2010-09-01 | 16.663 | 370,641 | -386 | 0.00% | 6,175,960 |
| 2010-09-02 | 2010-08-31 | 16.611 | 371,027 | +772 | 0.00% | 6,163,192 |
| 2010-08-27 | 2010-08-25 | 16.689 | 370,255 | +3,865 | 0.00% | 6,179,108 |
| 2010-08-25 | 2010-08-23 | 16.741 | 366,390 | +1,546 | 0.00% | 6,133,566 |
| 2010-08-20 | 2010-08-18 | 16.844 | 364,844 | +1,160 | 0.00% | 6,145,445 |
| 2010-08-16 | 2010-08-12 | 16.818 | 363,684 | +1,932 | 0.00% | 6,116,496 |
| 2010-08-13 | 2010-08-11 | 16.922 | 361,752 | +1,933 | 0.00% | 6,121,443 |
| 2010-08-11 | 2010-08-09 | 17.931 | 359,819 | -23,190 | 0.00% | 6,451,824 |
| 2010-08-10 | 2010-08-06 | 17.750 | 383,009 | -8,116 | 0.00% | 6,798,267 |
| 2010-08-09 | 2010-08-05 | 17.569 | 391,125 | -1,932 | 0.00% | 6,871,483 |
| 2010-08-06 | 2010-08-04 | 17.517 | 393,057 | -7,730 | 0.00% | 6,885,086 |
| 2010-07-30 | 2010-07-28 | 17.155 | 400,787 | -3,865 | 0.00% | 6,875,310 |
| 2010-07-23 | 2010-07-21 | 16.741 | 404,652 | -3,865 | 0.00% | 6,774,093 |
| 2010-07-21 | 2010-07-19 | 16.249 | 408,517 | +3,865 | 0.00% | 6,637,965 |
| 2010-07-19 | 2010-07-15 | 16.456 | 404,652 | +3,865 | 0.00% | 6,658,922 |
| 2010-07-16 | 2010-07-14 | 16.844 | 400,787 | -3,865 | 0.00% | 6,750,870 |
| 2010-07-02 | 2010-06-29 | 17.695 | 404,652 | +3,865 | 0.00% | 7,160,502 |
| 2010-06-30 | 2010-06-28 | 18.098 | 400,787 | +32,659 | 0.00% | 7,253,293 |
| 2010-06-29 | 2010-06-25 | 17.964 | 368,128 | +7,459 | 0.00% | 6,612,893 |
| 2010-06-24 | 2010-06-22 | 17.990 | 360,669 | -3,730 | 0.00% | 6,488,573 |
| 2010-06-23 | 2010-06-21 | 18.017 | 364,399 | -11,189 | 0.00% | 6,565,447 |
| 2010-06-18 | 2010-06-15 | 16.891 | 375,588 | -1,865 | 0.00% | 6,344,101 |
| 2010-06-09 | 2010-06-07 | 16.435 | 377,453 | +3,730 | 0.00% | 6,203,563 |
| 2010-05-28 | 2010-05-26 | 16.328 | 373,723 | +6,714 | 0.00% | 6,102,179 |
| 2010-05-27 | 2010-05-25 | 16.087 | 367,009 | +746 | 0.00% | 5,903,993 |
| 2010-05-24 | 2010-05-19 | 16.543 | 366,263 | -33,568 | 0.00% | 6,058,932 |
| 2010-05-14 | 2010-05-12 | 16.918 | 399,831 | -746 | 0.00% | 6,764,313 |
| 2010-05-11 | 2010-05-07 | 16.837 | 400,577 | +1,492 | 0.00% | 6,744,713 |
| 2010-05-10 | 2010-05-06 | 16.677 | 399,085 | +5,967 | 0.00% | 6,655,392 |
| 2010-05-07 | 2010-05-05 | 16.596 | 393,118 | +38,044 | 0.00% | 6,524,263 |
| 2010-05-06 | 2010-05-04 | 16.864 | 355,074 | +4,476 | 0.00% | 5,988,077 |
| 2010-05-05 | 2010-05-03 | 16.945 | 350,598 | +1,118 | 0.00% | 5,940,792 |
| 2010-04-28 | 2010-04-26 | 17.186 | 349,480 | +373 | 0.00% | 6,006,178 |
| 2010-04-23 | 2010-04-21 | 17.240 | 349,107 | +7,460 | 0.00% | 6,018,488 |
| 2010-04-21 | 2010-04-19 | 17.266 | 341,647 | +9,324 | 0.00% | 5,899,040 |
| 2010-04-20 | 2010-04-16 | 17.669 | 332,323 | -1,491 | 0.00% | 5,871,697 |
| 2010-04-16 | 2010-04-14 | 18.339 | 333,814 | -11,190 | 0.00% | 6,121,791 |
| 2010-04-13 | 2010-04-09 | 18.393 | 345,004 | -6,340 | 0.00% | 6,345,504 |
| 2010-04-12 | 2010-04-08 | 18.098 | 351,344 | -7,460 | 0.00% | 6,358,493 |
| 2010-04-08 | 2010-04-01 | 17.427 | 358,804 | -4,849 | 0.00% | 6,253,001 |
| 2010-04-07 | 2010-03-31 | 17.052 | 363,653 | -8,205 | 0.00% | 6,201,006 |
| 2010-03-31 | 2010-03-29 | 16.489 | 371,858 | -5,595 | 0.00% | 6,131,547 |
| 2010-03-30 | 2010-03-26 | 16.328 | 377,453 | +3,730 | 0.00% | 6,163,083 |
| 2010-03-26 | 2010-03-24 | 16.623 | 373,723 | -3,730 | 0.00% | 6,212,399 |
| 2010-03-24 | 2010-03-22 | 16.462 | 377,453 | -3,730 | 0.00% | 6,213,683 |
| 2010-03-22 | 2010-03-18 | 16.677 | 381,183 | -7,459 | 0.00% | 6,356,847 |
| 2010-03-10 | 2010-03-08 | 16.650 | 388,642 | -7,460 | 0.00% | 6,470,818 |
| 2010-03-04 | 2010-03-02 | 16.569 | 396,102 | -3,729 | 0.00% | 6,563,166 |
| 2010-03-03 | 2010-03-01 | 16.382 | 399,831 | -3,730 | 0.00% | 6,549,913 |
| 2010-03-02 | 2010-02-26 | 15.738 | 403,561 | +1,865 | 0.00% | 6,351,337 |
| 2010-02-23 | 2010-02-19 | 15.470 | 401,696 | +14,546 | 0.00% | 6,214,285 |
| 2010-02-17 | 2010-02-11 | 16.060 | 387,150 | +746 | 0.00% | 6,217,617 |
| 2010-02-09 | 2010-02-05 | 15.577 | 386,404 | +4,848 | 0.00% | 6,019,156 |
| 2010-02-02 | 2010-01-29 | 16.033 | 381,556 | +373 | 0.00% | 6,117,547 |
| 2010-01-29 | 2010-01-27 | 15.926 | 381,183 | +3,730 | 0.00% | 6,070,687 |
| 2010-01-28 | 2010-01-26 | 15.953 | 377,453 | +7,460 | 0.00% | 6,021,403 |
| 2010-01-27 | 2010-01-25 | 16.435 | 369,993 | +1,865 | 0.00% | 6,080,956 |
| 2010-01-26 | 2010-01-22 | 16.623 | 368,128 | +17,530 | 0.00% | 6,119,394 |
| 2010-01-25 | 2010-01-21 | 16.409 | 350,598 | +3,729 | 0.00% | 5,752,792 |
| 2010-01-22 | 2010-01-20 | 16.677 | 346,869 | +3,730 | 0.00% | 5,784,605 |
| 2010-01-19 | 2010-01-15 | 16.462 | 343,139 | +8,206 | 0.00% | 5,648,801 |
| 2010-01-18 | 2010-01-14 | 16.382 | 334,933 | +5,967 | 0.00% | 5,486,773 |
| 2010-01-15 | 2010-01-13 | 16.543 | 328,966 | +16,784 | 0.00% | 5,441,943 |
| 2010-01-04 | 2009-12-29 | 17.588 | 312,182 | +746 | 0.00% | 5,490,723 |
| 2009-12-21 | 2009-12-17 | 17.293 | 311,436 | +1,119 | 0.00% | 5,385,752 |
| 2009-12-18 | 2009-12-16 | 17.588 | 310,317 | +3,357 | 0.00% | 5,457,921 |
| 2009-12-17 | 2009-12-15 | 17.964 | 306,960 | +1,865 | 0.00% | 5,514,097 |
| 2009-12-16 | 2009-12-14 | 18.366 | 305,095 | +2,238 | 0.00% | 5,603,295 |
| 2009-12-14 | 2009-12-10 | 18.205 | 302,857 | +3,729 | 0.00% | 5,513,473 |
| 2009-12-11 | 2009-12-09 | 18.339 | 299,128 | +3,730 | 0.00% | 5,485,687 |
| 2009-12-08 | 2009-12-04 | 19.251 | 295,398 | -1,492 | 0.00% | 5,686,563 |
| 2009-12-07 | 2009-12-03 | 19.304 | 296,890 | -1,865 | 0.00% | 5,731,205 |
| 2009-12-02 | 2009-11-30 | 18.500 | 298,755 | +4,849 | 0.00% | 5,526,907 |
| 2009-12-01 | 2009-11-27 | 17.588 | 293,906 | +3,730 | 0.00% | 5,169,281 |
| 2009-11-30 | 2009-11-26 | 18.473 | 290,176 | +1,865 | 0.00% | 5,360,417 |
| 2009-11-27 | 2009-11-25 | 19.170 | 288,311 | +373 | 0.00% | 5,526,945 |
| 2009-11-25 | 2009-11-23 | 19.840 | 287,938 | -1,865 | 0.00% | 5,712,794 |
| 2009-11-23 | 2009-11-19 | 19.197 | 289,803 | -5,595 | 0.00% | 5,563,316 |
| 2009-11-18 | 2009-11-16 | 19.814 | 295,398 | -5,595 | 0.00% | 5,852,883 |
| 2009-11-02 | 2009-10-29 | 17.722 | 300,993 | +1,865 | 0.00% | 5,334,279 |
| 2009-10-29 | 2009-10-27 | 18.527 | 299,128 | -1,865 | 0.00% | 5,541,827 |
| 2009-10-28 | 2009-10-23 | 18.902 | 300,993 | -3,729 | 0.00% | 5,689,359 |
| 2009-10-21 | 2009-10-19 | 18.366 | 304,722 | -14,919 | 0.00% | 5,596,445 |
| 2009-10-20 | 2009-10-16 | 18.071 | 319,641 | -1,119 | 0.00% | 5,776,173 |
| 2009-10-19 | 2009-10-15 | 18.285 | 320,760 | -1,492 | 0.00% | 5,865,195 |
| 2009-10-16 | 2009-10-14 | 18.017 | 322,252 | -2,611 | 0.00% | 5,806,076 |
| 2009-10-15 | 2009-10-13 | 17.695 | 324,863 | -3,730 | 0.00% | 5,748,599 |
| 2009-10-14 | 2009-10-12 | 17.427 | 328,593 | -746 | 0.00% | 5,726,503 |
| 2009-10-13 | 2009-10-09 | 17.508 | 329,339 | -7,459 | 0.00% | 5,765,994 |
| 2009-10-06 | 2009-10-02 | 16.328 | 336,798 | +1,119 | 0.00% | 5,499,265 |
| 2009-09-30 | 2009-09-28 | 16.489 | 335,679 | -1,119 | 0.00% | 5,534,994 |
| 2009-09-29 | 2009-09-25 | 16.730 | 336,798 | +746 | 0.00% | 5,634,715 |
| 2009-09-23 | 2009-09-21 | 17.401 | 336,052 | -3,730 | 0.00% | 5,847,484 |
| 2009-09-21 | 2009-09-17 | 17.374 | 339,782 | +2,611 | 0.00% | 5,903,278 |
| 2009-09-18 | 2009-09-16 | 17.293 | 337,171 | -1,865 | 0.00% | 5,830,795 |
| 2009-09-17 | 2009-09-15 | 16.864 | 339,036 | -746 | 0.00% | 5,717,607 |
| 2009-09-15 | 2009-09-11 | 16.918 | 339,782 | -3,730 | 0.00% | 5,748,408 |
| 2009-09-11 | 2009-09-09 | 16.677 | 343,512 | -2,611 | 0.00% | 5,728,622 |
| 2009-09-10 | 2009-09-08 | 16.891 | 346,123 | -2,238 | 0.00% | 5,846,404 |
| 2009-09-09 | 2009-09-07 | 16.489 | 348,361 | -1,864 | 0.00% | 5,744,107 |
| 2009-09-02 | 2009-08-31 | 15.685 | 350,225 | +1,864 | 0.00% | 5,493,142 |
| 2009-09-01 | 2009-08-28 | 15.685 | 348,361 | +1,119 | 0.00% | 5,463,906 |
| 2009-08-31 | 2009-08-27 | 15.845 | 347,242 | -1,119 | 0.00% | 5,502,215 |
| 2009-08-20 | 2009-08-18 | 15.926 | 348,361 | +2,611 | 0.00% | 5,547,966 |
| 2009-08-19 | 2009-08-17 | 15.926 | 345,750 | +1,119 | 0.00% | 5,506,384 |
| 2009-08-18 | 2009-08-14 | 16.382 | 344,631 | -7,459 | 0.00% | 5,645,643 |
| 2009-08-14 | 2009-08-12 | 15.926 | 352,090 | -1,865 | 0.00% | 5,607,354 |
| 2009-08-13 | 2009-08-11 | 16.194 | 353,955 | -1,865 | 0.00% | 5,731,956 |
| 2009-08-12 | 2009-08-10 | 16.033 | 355,820 | +3,730 | 0.00% | 5,704,918 |
| 2009-08-11 | 2009-08-07 | 15.416 | 352,090 | +1,492 | 0.00% | 5,427,994 |
| 2009-08-10 | 2009-08-06 | 15.926 | 350,598 | +5,594 | 0.00% | 5,583,593 |
| 2009-08-06 | 2009-08-04 | 16.516 | 345,004 | +7,460 | 0.00% | 5,698,003 |
| 2009-08-05 | 2009-08-03 | 16.784 | 337,544 | -373 | 0.00% | 5,665,296 |
| 2009-07-31 | 2009-07-29 | 16.543 | 337,917 | -6,714 | 0.00% | 5,590,016 |
| 2009-07-30 | 2009-07-28 | 16.784 | 344,631 | -11,562 | 0.00% | 5,784,243 |
| 2009-07-28 | 2009-07-24 | 16.382 | 356,193 | -3,730 | 0.00% | 5,835,048 |
| 2009-07-27 | 2009-07-23 | 16.328 | 359,923 | -2,984 | 0.00% | 5,876,852 |
| 2009-07-24 | 2009-07-22 | 15.765 | 362,907 | -3,729 | 0.00% | 5,721,245 |
| 2009-07-23 | 2009-07-21 | 16.140 | 366,636 | +3,729 | 0.00% | 5,917,652 |
| 2009-07-22 | 2009-07-20 | 16.274 | 362,907 | -3,729 | 0.00% | 5,906,115 |
| 2009-07-20 | 2009-07-16 | 15.336 | 366,636 | +2,983 | 0.00% | 5,622,753 |
| 2009-07-17 | 2009-07-15 | 15.336 | 363,653 | -3,729 | 0.00% | 5,577,005 |
| 2009-07-15 | 2009-07-13 | 14.559 | 367,382 | +7,459 | 0.00% | 5,348,544 |
| 2009-07-10 | 2009-07-08 | 15.229 | 359,923 | +7,460 | 0.00% | 5,481,202 |
| 2009-07-08 | 2009-07-06 | 15.551 | 352,463 | -1,865 | 0.00% | 5,480,995 |
| 2009-07-07 | 2009-07-03 | 15.953 | 354,328 | +3,730 | 0.00% | 5,652,496 |
| 2009-07-06 | 2009-07-02 | 16.140 | 350,598 | -1,865 | 0.00% | 5,658,793 |
| 2009-06-30 | 2009-06-26 | 16.221 | 352,463 | -13,428 | 0.00% | 5,717,244 |
| 2009-06-29 | 2009-06-25 | 16.114 | 365,891 | -10,443 | 0.00% | 5,895,818 |
| 2009-06-25 | 2009-06-23 | 15.229 | 376,334 | +3,730 | 0.00% | 5,731,122 |
| 2009-06-23 | 2009-06-19 | 15.416 | 372,604 | -746 | 0.00% | 5,744,248 |
| 2009-06-22 | 2009-06-18 | 14.853 | 373,350 | +746 | 0.00% | 5,545,539 |
| 2009-06-17 | 2009-06-15 | 15.350 | 372,604 | +6,194 | 0.00% | 5,719,453 |
| 2009-06-15 | 2009-06-11 | 14.886 | 366,410 | -733 | 0.00% | 5,454,545 |
| 2009-06-08 | 2009-06-04 | 14.014 | 367,143 | +2,200 | 0.00% | 5,145,137 |
| 2009-06-05 | 2009-06-03 | 14.069 | 364,943 | -7,702 | 0.00% | 5,134,206 |
| 2009-06-04 | 2009-06-02 | 13.878 | 372,645 | -367 | 0.00% | 5,171,442 |
| 2009-06-03 | 2009-06-01 | 14.150 | 373,012 | +367 | 0.00% | 5,278,235 |
| 2009-06-02 | 2009-05-29 | 13.741 | 372,645 | -2,567 | 0.00% | 5,120,642 |
| 2009-06-01 | 2009-05-27 | 13.687 | 375,212 | -5,502 | 0.00% | 5,135,456 |
| 2009-05-29 | 2009-05-26 | 13.060 | 380,714 | +367 | 0.00% | 4,972,021 |
| 2009-05-27 | 2009-05-25 | 13.060 | 380,347 | +2,200 | 0.00% | 4,967,228 |
| 2009-05-26 | 2009-05-22 | 13.087 | 378,147 | +1,834 | 0.00% | 4,948,806 |
| 2009-05-22 | 2009-05-20 | 13.441 | 376,313 | +3,668 | 0.00% | 5,058,185 |
| 2009-05-20 | 2009-05-18 | 13.441 | 372,645 | +3,668 | 0.00% | 5,008,882 |
| 2009-05-19 | 2009-05-15 | 13.060 | 368,977 | +5,502 | 0.00% | 4,818,739 |
| 2009-05-18 | 2009-05-14 | 12.814 | 363,475 | +3,667 | 0.00% | 4,657,694 |
| 2009-05-15 | 2009-05-13 | 13.060 | 359,808 | +4,035 | 0.00% | 4,698,994 |
| 2009-05-14 | 2009-05-12 | 13.578 | 355,773 | +1,834 | 0.00% | 4,830,598 |
| 2009-05-13 | 2009-05-11 | 13.360 | 353,939 | +4,034 | 0.00% | 4,728,496 |
| 2009-05-12 | 2009-05-08 | 14.314 | 349,905 | -39,245 | 0.00% | 5,008,504 |
| 2009-05-11 | 2009-05-07 | 13.605 | 389,150 | -5,501 | 0.00% | 5,294,392 |
| 2009-05-08 | 2009-05-06 | 12.951 | 394,651 | +1,100 | 0.00% | 5,110,994 |
| 2009-05-06 | 2009-05-04 | 13.196 | 393,551 | -5,502 | 0.00% | 5,193,318 |
| 2009-05-05 | 2009-04-30 | 12.324 | 399,053 | -3,668 | 0.00% | 4,917,763 |
| 2009-05-04 | 2009-04-29 | 11.969 | 402,721 | -733 | 0.00% | 4,820,225 |
| 2009-04-29 | 2009-04-27 | 11.615 | 403,454 | -1,834 | 0.00% | 4,685,999 |
| 2009-04-27 | 2009-04-23 | 11.942 | 405,288 | +4,401 | 0.00% | 4,839,900 |
| 2009-04-24 | 2009-04-22 | 11.806 | 400,887 | +7,336 | 0.00% | 4,732,694 |
| 2009-04-23 | 2009-04-21 | 12.542 | 393,551 | +3,668 | 0.00% | 4,935,798 |
| 2009-04-21 | 2009-04-17 | 12.814 | 389,883 | +2,567 | 0.00% | 4,996,095 |
| 2009-04-16 | 2009-04-14 | 13.060 | 387,316 | -3,668 | 0.00% | 5,058,241 |
| 2009-04-15 | 2009-04-09 | 12.923 | 390,984 | -1,467 | 0.00% | 5,052,844 |
| 2009-04-14 | 2009-04-08 | 12.733 | 392,451 | +1,467 | 0.00% | 4,996,902 |
| 2009-04-09 | 2009-04-07 | 12.869 | 390,984 | -3,667 | 0.00% | 5,031,524 |
| 2009-04-08 | 2009-04-06 | 12.705 | 394,651 | +366 | 0.00% | 5,014,154 |
| 2009-04-06 | 2009-04-02 | 12.514 | 394,285 | -3,667 | 0.00% | 4,934,254 |
| 2009-04-02 | 2009-03-31 | 11.996 | 397,952 | +1,833 | 0.00% | 4,773,995 |
| 2009-04-01 | 2009-03-30 | 11.587 | 396,119 | +3,668 | 0.00% | 4,590,005 |
| 2009-03-31 | 2009-03-27 | 12.814 | 392,451 | +31,543 | 0.00% | 5,029,002 |
| 2009-03-30 | 2009-03-26 | 12.951 | 360,908 | -20,173 | 0.00% | 4,674,000 |
| 2009-03-26 | 2009-03-24 | 12.324 | 381,081 | -2,934 | 0.00% | 4,696,283 |
| 2009-03-20 | 2009-03-18 | 11.996 | 384,015 | -3,668 | 0.00% | 4,606,801 |
| 2009-03-19 | 2009-03-17 | 11.587 | 387,683 | -9,169 | 0.00% | 4,492,253 |
| 2009-03-18 | 2009-03-16 | 11.451 | 396,852 | -18,339 | 0.00% | 4,544,399 |
| 2009-03-17 | 2009-03-13 | 11.124 | 415,191 | -367 | 0.00% | 4,618,561 |
| 2009-03-16 | 2009-03-12 | 10.606 | 415,558 | +7,336 | 0.00% | 4,407,373 |
| 2009-03-13 | 2009-03-11 | 10.824 | 408,222 | -1,101 | 0.00% | 4,418,608 |
| 2009-03-10 | 2009-03-06 | 11.097 | 409,323 | -14,304 | 0.00% | 4,542,125 |
| 2009-03-09 | 2009-03-05 | 10.933 | 423,627 | +1,834 | 0.00% | 4,631,552 |
| 2009-03-06 | 2009-03-04 | 10.797 | 421,793 | -7,335 | 0.00% | 4,554,001 |
| 2009-03-03 | 2009-02-27 | 10.770 | 429,128 | -3,668 | 0.00% | 4,621,495 |
| 2009-03-02 | 2009-02-26 | 10.633 | 432,796 | +7,335 | 0.00% | 4,601,998 |
| 2009-02-27 | 2009-02-25 | 10.851 | 425,461 | -3,667 | 0.00% | 4,616,803 |
| 2009-02-26 | 2009-02-24 | 10.524 | 429,128 | +1,100 | 0.00% | 4,516,195 |
| 2009-02-19 | 2009-02-17 | 10.388 | 428,028 | +6,969 | 0.00% | 4,446,269 |
| 2009-02-18 | 2009-02-16 | 11.015 | 421,059 | -12,838 | 0.00% | 4,637,916 |
| 2009-02-17 | 2009-02-13 | 10.960 | 433,897 | -733 | 0.00% | 4,755,665 |
| 2009-02-13 | 2009-02-11 | 11.178 | 434,630 | +5,502 | 0.00% | 4,858,499 |
| 2009-02-10 | 2009-02-06 | 11.151 | 429,128 | +3,667 | 0.00% | 4,785,295 |
| 2009-02-09 | 2009-02-05 | 10.879 | 425,461 | -8,436 | 0.00% | 4,628,403 |
| 2009-02-02 | 2009-01-29 | 10.660 | 433,897 | -3,667 | 0.00% | 4,625,535 |
| 2009-01-22 | 2009-01-20 | 10.333 | 437,564 | +6,968 | 0.00% | 4,521,467 |
| 2009-01-19 | 2009-01-15 | 10.279 | 430,596 | +5,502 | 0.00% | 4,425,985 |
| 2009-01-16 | 2009-01-14 | 10.361 | 425,094 | +1,834 | 0.00% | 4,404,201 |
| 2009-01-15 | 2009-01-13 | 10.061 | 423,260 | +2,934 | 0.00% | 4,258,260 |
| 2009-01-14 | 2009-01-12 | 10.170 | 420,326 | +1,834 | 0.00% | 4,274,582 |
| 2009-01-13 | 2009-01-09 | 10.688 | 418,492 | +4,401 | 0.00% | 4,472,721 |
| 2009-01-12 | 2009-01-08 | 10.579 | 414,091 | +14,671 | 0.00% | 4,380,524 |
| 2009-01-09 | 2009-01-07 | 11.069 | 399,420 | +34,844 | 0.00% | 4,421,345 |
| 2009-01-08 | 2009-01-06 | 12.133 | 364,576 | +2,568 | 0.00% | 4,423,302 |
| 2009-01-07 | 2009-01-05 | 12.678 | 362,008 | -1,834 | 0.00% | 4,589,545 |
| 2009-01-06 | 2009-01-02 | 12.324 | 363,842 | -3,668 | 0.00% | 4,483,837 |
| 2009-01-05 | 2008-12-31 | 11.587 | 367,510 | +5,502 | 0.00% | 4,258,500 |
| 2009-01-02 | 2008-12-29 | 11.587 | 362,008 | +3,667 | 0.00% | 4,194,746 |
| 2008-12-23 | 2008-12-19 | 13.087 | 358,341 | +3,668 | 0.00% | 4,689,605 |
| 2008-12-17 | 2008-12-15 | 12.215 | 354,673 | +3,668 | 0.00% | 4,332,162 |
| 2008-12-16 | 2008-12-12 | 12.514 | 351,005 | -2,934 | 0.00% | 4,392,629 |
| 2008-12-11 | 2008-12-09 | 12.596 | 353,939 | -3,668 | 0.00% | 4,458,297 |
| 2008-12-10 | 2008-12-08 | 13.223 | 357,607 | -7,336 | 0.00% | 4,728,749 |
| 2008-12-08 | 2008-12-04 | 11.696 | 364,943 | -7,335 | 0.00% | 4,268,555 |
| 2008-12-03 | 2008-12-01 | 11.669 | 372,278 | -40,346 | 0.00% | 4,344,199 |
| 2008-12-02 | 2008-11-28 | 11.151 | 412,624 | +36,678 | 0.00% | 4,601,255 |
| 2008-12-01 | 2008-11-27 | 11.451 | 375,946 | -1,834 | 0.00% | 4,305,002 |
| 2008-11-28 | 2008-11-26 | 11.178 | 377,780 | -7,335 | 0.00% | 4,223,003 |
| 2008-11-27 | 2008-11-25 | 10.715 | 385,115 | -4,035 | 0.00% | 4,126,497 |
| 2008-11-25 | 2008-11-21 | 10.388 | 389,150 | -4,034 | 0.00% | 4,042,412 |
| 2008-11-24 | 2008-11-20 | 9.788 | 393,184 | +11,370 | 0.00% | 3,848,476 |
| 2008-11-21 | 2008-11-19 | 10.224 | 381,814 | -1,101 | 0.00% | 3,903,747 |
| 2008-11-20 | 2008-11-18 | 10.579 | 382,915 | +8,436 | 0.00% | 4,050,724 |
| 2008-11-18 | 2008-11-14 | 11.288 | 374,479 | -9,169 | 0.00% | 4,226,943 |
| 2008-11-17 | 2008-11-13 | 11.042 | 383,648 | +7,702 | 0.00% | 4,236,298 |
| 2008-11-14 | 2008-11-12 | 11.587 | 375,946 | +1,834 | 0.00% | 4,356,252 |
| 2008-11-12 | 2008-11-10 | 11.833 | 374,112 | -9,169 | 0.00% | 4,426,800 |
| 2008-11-10 | 2008-11-06 | 10.470 | 383,281 | +1,100 | 0.00% | 4,012,796 |
| 2008-11-07 | 2008-11-05 | 11.803 | 382,181 | -7,702 | 0.00% | 4,511,042 |
| 2008-11-06 | 2008-11-04 | 11.185 | 389,883 | +11,637 | 0.00% | 4,360,897 |
| 2008-11-05 | 2008-11-03 | 10.679 | 378,246 | -1,780 | 0.00% | 4,039,396 |
| 2008-11-03 | 2008-10-30 | 10.651 | 380,026 | -26,687 | 0.00% | 4,047,725 |
| 2008-10-30 | 2008-10-28 | 9.077 | 406,713 | -2,491 | 0.00% | 3,691,892 |
| 2008-10-29 | 2008-10-27 | 7.363 | 409,204 | +5,338 | 0.00% | 3,013,003 |
| 2008-10-28 | 2008-10-24 | 8.178 | 403,866 | +712 | 0.00% | 3,302,849 |
| 2008-10-27 | 2008-10-23 | 8.937 | 403,154 | +1,779 | 0.00% | 3,602,936 |
| 2008-10-24 | 2008-10-22 | 9.218 | 401,375 | +3,558 | 0.00% | 3,699,837 |
| 2008-10-23 | 2008-10-21 | 9.949 | 397,817 | -7,117 | 0.00% | 3,957,720 |
| 2008-10-22 | 2008-10-20 | 10.314 | 404,934 | -711 | 0.00% | 4,176,464 |
| 2008-10-21 | 2008-10-17 | 9.836 | 405,645 | +3,558 | 0.00% | 3,989,998 |
| 2008-10-20 | 2008-10-16 | 10.539 | 402,087 | -712 | 0.00% | 4,237,501 |
| 2008-10-16 | 2008-10-14 | 12.225 | 402,799 | -7,472 | 0.00% | 4,924,205 |
| 2008-10-15 | 2008-10-13 | 11.803 | 410,271 | -23,841 | 0.00% | 4,842,600 |
| 2008-10-14 | 2008-10-10 | 10.539 | 434,112 | +712 | 0.00% | 4,575,005 |
| 2008-10-13 | 2008-10-09 | 11.410 | 433,400 | +24,552 | 0.00% | 4,945,081 |
| 2008-10-09 | 2008-10-06 | 12.506 | 408,848 | +2,847 | 0.00% | 5,113,054 |
| 2008-10-08 | 2008-10-03 | 13.490 | 406,001 | +712 | 0.00% | 5,476,799 |
| 2008-10-06 | 2008-10-02 | 14.108 | 405,289 | +3,558 | 0.00% | 5,717,774 |
| 2008-10-03 | 2008-09-30 | 14.164 | 401,731 | -3,914 | 0.00% | 5,690,158 |
| 2008-09-30 | 2008-09-26 | 14.698 | 405,645 | +7,116 | 0.00% | 5,962,197 |
| 2008-09-25 | 2008-09-23 | 14.810 | 398,529 | -8,895 | 0.00% | 5,902,405 |
| 2008-09-24 | 2008-09-22 | 15.373 | 407,424 | +3,558 | 0.00% | 6,263,144 |
| 2008-09-23 | 2008-09-19 | 15.288 | 403,866 | +10,675 | 0.00% | 6,174,399 |
| 2008-09-22 | 2008-09-18 | 13.209 | 393,191 | -30,602 | 0.00% | 5,193,497 |
| 2008-09-18 | 2008-09-16 | 14.473 | 423,793 | -3,558 | 0.00% | 6,133,657 |
| 2008-09-16 | 2008-09-11 | 16.103 | 427,351 | +712 | 0.00% | 6,881,733 |
| 2008-09-10 | 2008-09-08 | 17.424 | 426,639 | -3,558 | 0.00% | 7,433,797 |
| 2008-08-29 | 2008-08-27 | 17.902 | 430,197 | +3,202 | 0.00% | 7,701,322 |
| 2008-08-28 | 2008-08-26 | 17.508 | 426,995 | -3,558 | 0.00% | 7,476,000 |
| 2008-08-27 | 2008-08-25 | 17.396 | 430,553 | -1,779 | 0.00% | 7,489,895 |
| 2008-08-26 | 2008-08-21 | 16.778 | 432,332 | +1,779 | 0.00% | 7,253,543 |
| 2008-08-18 | 2008-08-14 | 17.199 | 430,553 | +3,558 | 0.00% | 7,405,195 |
| 2008-08-15 | 2008-08-13 | 17.424 | 426,995 | +356 | 0.00% | 7,440,000 |
| 2008-08-14 | 2008-08-12 | 18.548 | 426,639 | +3,914 | 0.00% | 7,913,397 |
| 2008-08-08 | 2008-08-05 | 18.914 | 422,725 | +1,779 | 0.00% | 7,995,239 |
| 2008-08-04 | 2008-07-31 | 19.335 | 420,946 | -8,896 | 0.00% | 8,139,042 |
| 2008-07-31 | 2008-07-29 | 18.801 | 429,842 | +1,780 | 0.00% | 8,081,527 |
| 2008-07-28 | 2008-07-24 | 19.448 | 428,062 | -9,964 | 0.00% | 8,324,751 |
| 2008-07-25 | 2008-07-23 | 19.448 | 438,026 | -19,926 | 0.00% | 8,518,526 |
| 2008-07-23 | 2008-07-21 | 18.689 | 457,952 | -8,896 | 0.00% | 8,558,548 |
| 2008-07-21 | 2008-07-17 | 18.099 | 466,848 | -12,454 | 0.00% | 8,449,283 |
| 2008-07-18 | 2008-07-16 | 17.537 | 479,302 | +10,675 | 0.00% | 8,405,282 |
| 2008-07-17 | 2008-07-15 | 17.452 | 468,627 | +3,558 | 0.00% | 8,178,570 |
| 2008-07-14 | 2008-07-10 | 17.874 | 465,069 | -1,779 | 0.00% | 8,312,525 |
| 2008-06-20 | 2008-06-18 | 18.211 | 466,848 | +4,626 | 0.00% | 8,501,763 |
| 2008-06-17 | 2008-06-13 | 18.078 | 462,222 | +1,704 | 0.00% | 8,356,042 |
| 2008-06-12 | 2008-06-10 | 18.618 | 460,518 | +4,222 | 0.00% | 8,573,947 |
| 2008-06-11 | 2008-06-06 | 19.584 | 456,296 | -1,759 | 0.00% | 8,936,322 |
| 2008-06-02 | 2008-05-29 | 19.187 | 458,055 | -14,073 | 0.00% | 8,788,491 |
| 2008-05-28 | 2008-05-26 | 18.760 | 472,128 | +5,981 | 0.00% | 8,857,203 |
| 2008-05-27 | 2008-05-23 | 19.272 | 466,147 | +10,554 | 0.00% | 8,983,498 |
| 2008-05-26 | 2008-05-22 | 19.471 | 455,593 | +7,036 | 0.00% | 8,870,754 |
| 2008-05-23 | 2008-05-21 | 20.011 | 448,557 | +3,518 | 0.00% | 8,976,007 |
| 2008-05-21 | 2008-05-19 | 20.096 | 445,039 | +30,256 | 0.00% | 8,943,559 |
| 2008-05-20 | 2008-05-16 | 20.039 | 414,783 | -3,518 | 0.00% | 8,311,951 |
| 2008-05-19 | 2008-05-15 | 20.551 | 418,301 | -3,518 | 0.00% | 8,596,469 |
| 2008-05-14 | 2008-05-09 | 19.300 | 421,819 | +3,518 | 0.00% | 8,141,207 |
| 2008-05-06 | 2008-05-02 | 20.437 | 418,301 | -40,106 | 0.00% | 8,548,909 |
| 2008-05-05 | 2008-04-30 | 20.011 | 458,407 | -14,073 | 0.00% | 9,173,114 |
| 2008-05-02 | 2008-04-29 | 20.039 | 472,480 | +8,796 | 0.00% | 9,468,157 |
| 2008-04-30 | 2008-04-28 | 19.641 | 463,684 | -1,056 | 0.00% | 9,107,372 |
| 2008-04-29 | 2008-04-25 | 19.215 | 464,740 | -3,518 | 0.00% | 8,929,963 |
| 2008-04-28 | 2008-04-24 | 19.414 | 468,258 | -10,906 | 0.00% | 9,090,731 |
| 2008-04-25 | 2008-04-23 | 18.845 | 479,164 | -5,277 | 0.00% | 9,030,060 |
| 2008-04-23 | 2008-04-21 | 18.050 | 484,441 | +1,407 | 0.00% | 8,743,947 |
| 2008-04-22 | 2008-04-18 | 17.509 | 483,034 | +3,518 | 0.00% | 8,457,681 |
| 2008-04-21 | 2008-04-17 | 18.220 | 479,516 | -1,759 | 0.00% | 8,736,833 |
| 2008-04-18 | 2008-04-16 | 18.021 | 481,275 | -3,518 | 0.00% | 8,673,122 |
| 2008-04-17 | 2008-04-15 | 18.135 | 484,793 | +3,518 | 0.00% | 8,791,641 |
| 2008-04-16 | 2008-04-14 | 17.964 | 481,275 | +1,759 | 0.00% | 8,645,762 |
| 2008-04-15 | 2008-04-11 | 19.073 | 479,516 | -14,072 | 0.00% | 9,145,733 |
| 2008-04-08 | 2008-04-03 | 18.533 | 493,588 | -15,128 | 0.00% | 9,147,556 |
| 2008-04-07 | 2008-04-02 | 17.936 | 508,716 | -9,851 | 0.00% | 9,124,260 |
| 2008-04-02 | 2008-03-31 | 16.515 | 518,567 | -5,629 | 0.00% | 8,563,946 |
| 2008-04-01 | 2008-03-28 | 16.969 | 524,196 | -10,554 | 0.00% | 8,895,307 |
| 2008-03-27 | 2008-03-25 | 15.861 | 534,750 | -9,851 | 0.00% | 8,481,602 |
| 2008-03-26 | 2008-03-20 | 14.553 | 544,601 | +4,926 | 0.00% | 7,925,767 |
| 2008-03-25 | 2008-03-19 | 15.321 | 539,675 | -3,518 | 0.00% | 8,268,257 |
| 2008-03-19 | 2008-03-17 | 14.269 | 543,193 | +1,759 | 0.00% | 7,750,876 |
| 2008-03-18 | 2008-03-14 | 15.264 | 541,434 | +2,462 | 0.00% | 8,264,426 |
| 2008-03-17 | 2008-03-13 | 15.292 | 538,972 | +3,519 | 0.00% | 8,242,167 |
| 2008-03-14 | 2008-03-12 | 16.287 | 535,453 | -10,555 | 0.00% | 8,721,052 |
| 2008-03-13 | 2008-03-11 | 15.975 | 546,008 | +3,518 | 0.00% | 8,722,244 |
| 2008-03-12 | 2008-03-10 | 15.776 | 542,490 | +5,277 | 0.00% | 8,558,105 |
| 2008-03-11 | 2008-03-07 | 15.804 | 537,213 | +24,627 | 0.00% | 8,490,127 |
| 2008-03-04 | 2008-02-29 | 17.197 | 512,586 | -4,573 | 0.00% | 8,814,852 |
| 2008-03-03 | 2008-02-28 | 17.197 | 517,159 | -12,666 | 0.00% | 8,893,493 |
| 2008-02-29 | 2008-02-27 | 16.941 | 529,825 | -351 | 0.00% | 8,975,768 |
| 2008-02-26 | 2008-02-22 | 15.861 | 530,176 | -17,591 | 0.00% | 8,409,055 |
| 2008-02-25 | 2008-02-21 | 16.174 | 547,767 | +3,518 | 0.00% | 8,859,333 |
| 2008-02-21 | 2008-02-19 | 16.856 | 544,249 | -4,221 | 0.00% | 9,173,715 |
| 2008-02-20 | 2008-02-18 | 16.316 | 548,470 | +703 | 0.00% | 8,948,653 |
| 2008-02-12 | 2008-02-06 | 16.117 | 547,767 | +8,444 | 0.00% | 8,828,193 |
| 2008-02-11 | 2008-02-04 | 17.623 | 539,323 | -7,037 | 0.00% | 9,504,593 |
| 2008-02-05 | 2008-02-01 | 16.628 | 546,360 | -3,518 | 0.00% | 9,085,057 |
| 2008-02-01 | 2008-01-30 | 15.832 | 549,878 | +3,518 | 0.00% | 8,705,915 |
| 2008-01-31 | 2008-01-29 | 16.770 | 546,360 | -10,554 | 0.00% | 9,162,707 |
| 2008-01-29 | 2008-01-25 | 17.595 | 556,914 | -4,925 | 0.00% | 9,798,773 |
| 2008-01-28 | 2008-01-24 | 16.031 | 561,839 | -17,591 | 0.00% | 9,007,077 |
| 2008-01-25 | 2008-01-23 | 16.429 | 579,430 | -2,110 | 0.00% | 9,519,666 |
| 2008-01-24 | 2008-01-22 | 14.155 | 581,540 | +15,831 | 0.00% | 8,231,933 |
| 2008-01-23 | 2008-01-21 | 16.060 | 565,709 | +5,629 | 0.00% | 9,085,199 |
| 2008-01-22 | 2008-01-18 | 17.424 | 560,080 | +18,294 | 0.00% | 9,758,958 |
| 2008-01-21 | 2008-01-17 | 17.168 | 541,786 | +3,166 | 0.00% | 9,301,599 |
| 2008-01-18 | 2008-01-16 | 16.628 | 538,620 | +9,851 | 0.00% | 8,956,354 |
| 2008-01-17 | 2008-01-15 | 17.424 | 528,769 | +7,036 | 0.00% | 9,213,388 |
| 2008-01-16 | 2008-01-14 | 17.822 | 521,733 | +3,518 | 0.00% | 9,298,411 |
| 2008-01-15 | 2008-01-11 | 18.334 | 518,215 | -1,759 | 0.00% | 9,500,853 |
| 2008-01-11 | 2008-01-09 | 18.732 | 519,974 | +17,591 | 0.00% | 9,740,022 |
| 2008-01-09 | 2008-01-07 | 17.055 | 502,383 | +8,091 | 0.00% | 8,567,993 |
| 2008-01-07 | 2008-01-03 | 17.481 | 494,292 | +36,237 | 0.00% | 8,640,753 |
| 2008-01-04 | 2008-01-02 | 18.504 | 458,055 | +7,739 | 0.00% | 8,476,011 |
| 2008-01-03 | 2007-12-31 | 18.789 | 450,316 | +2,463 | 0.00% | 8,460,806 |
| 2008-01-02 | 2007-12-27 | 19.130 | 447,853 | -2,814 | 0.00% | 8,567,290 |
| 2007-12-28 | 2007-12-24 | 19.755 | 450,667 | +703 | 0.00% | 8,902,940 |
| 2007-12-27 | 2007-12-20 | 18.931 | 449,964 | -703 | 0.00% | 8,518,143 |
| 2007-12-21 | 2007-12-19 | 18.845 | 450,667 | +1,759 | 0.00% | 8,493,021 |
| 2007-12-19 | 2007-12-17 | 18.675 | 448,908 | +4,925 | 0.00% | 8,383,312 |
| 2007-12-18 | 2007-12-14 | 19.329 | 443,983 | +4,573 | 0.00% | 8,581,598 |
| 2007-12-17 | 2007-12-13 | 19.812 | 439,410 | +9,147 | 0.00% | 8,705,538 |
| 2007-12-14 | 2007-12-12 | 20.522 | 430,263 | +352 | 0.00% | 8,830,069 |
| 2007-12-13 | 2007-12-11 | 21.176 | 429,911 | +704 | 0.00% | 9,103,905 |
| 2007-12-12 | 2007-12-10 | 20.835 | 429,207 | +2,111 | 0.00% | 8,942,597 |
| 2007-12-11 | 2007-12-07 | 21.347 | 427,096 | +352 | 0.00% | 9,117,134 |
| 2007-12-10 | 2007-12-06 | 21.887 | 426,744 | +1,055 | 0.00% | 9,340,090 |
| 2007-12-06 | 2007-12-04 | 21.176 | 425,689 | +1,759 | 0.00% | 9,014,499 |
| 2007-12-03 | 2007-11-29 | 21.461 | 423,930 | -5,981 | 0.00% | 9,097,750 |
| 2007-11-30 | 2007-11-28 | 21.205 | 429,911 | -3,518 | 0.00% | 9,116,125 |
| 2007-11-28 | 2007-11-26 | 21.091 | 433,429 | -2,814 | 0.00% | 9,141,443 |
| 2007-11-27 | 2007-11-23 | 20.153 | 436,243 | +2,111 | 0.00% | 8,791,594 |
| 2007-11-26 | 2007-11-22 | 19.556 | 434,132 | +3,166 | 0.00% | 8,489,911 |
| 2007-11-23 | 2007-11-21 | 20.039 | 430,966 | +4,925 | 0.00% | 8,636,247 |
| 2007-11-22 | 2007-11-20 | 21.148 | 426,041 | +1,056 | 0.00% | 9,009,843 |
| 2007-11-21 | 2007-11-19 | 20.778 | 424,985 | +7,036 | 0.00% | 8,830,471 |
| 2007-11-20 | 2007-11-16 | 21.148 | 417,949 | +34,477 | 0.00% | 8,838,715 |
| 2007-11-19 | 2007-11-15 | 22.228 | 383,472 | -5,277 | 0.00% | 8,523,801 |
| 2007-11-16 | 2007-11-14 | 22.683 | 388,749 | +5,277 | 0.00% | 8,817,898 |
| 2007-11-15 | 2007-11-13 | 21.176 | 383,472 | -29,200 | 0.00% | 8,120,501 |
| 2007-11-14 | 2007-11-12 | 21.347 | 412,672 | +8,092 | 0.00% | 8,809,228 |
| 2007-11-13 | 2007-11-09 | 22.313 | 404,580 | +3,518 | 0.00% | 9,027,489 |
| 2007-11-12 | 2007-11-08 | 22.057 | 401,062 | +15,127 | 0.00% | 8,846,391 |
| 2007-11-09 | 2007-11-07 | 22.825 | 385,935 | +8,796 | 0.00% | 8,808,919 |
| 2007-11-08 | 2007-11-06 | 22.569 | 377,139 | +14,072 | 0.00% | 8,511,671 |
| 2007-11-07 | 2007-11-05 | 22.029 | 363,067 | +10,906 | 0.00% | 7,998,000 |
| 2007-11-06 | 2007-11-02 | 23.479 | 352,161 | +42,921 | 0.00% | 8,268,262 |
| 2007-11-02 | 2007-10-31 | 24.758 | 309,240 | -5,277 | 0.00% | 7,656,085 |
| 2007-11-01 | 2007-10-30 | 24.985 | 314,517 | -20,757 | 0.00% | 7,858,251 |
| 2007-10-31 | 2007-10-29 | 23.507 | 335,274 | -352 | 0.00% | 7,881,308 |
| 2007-10-30 | 2007-10-26 | 22.086 | 335,626 | +1,407 | 0.00% | 7,412,582 |
| 2007-10-29 | 2007-10-25 | 22.143 | 334,219 | -1,759 | 0.00% | 7,400,507 |
| 2007-10-25 | 2007-10-23 | 20.721 | 335,978 | -9,499 | 0.00% | 6,961,956 |
| 2007-10-24 | 2007-10-22 | 20.039 | 345,477 | +40,458 | 0.00% | 6,923,109 |
| 2007-10-23 | 2007-10-18 | 20.750 | 305,019 | -17,590 | 0.00% | 6,329,110 |
| 2007-10-22 | 2007-10-17 | 20.750 | 322,609 | -35,181 | 0.00% | 6,694,101 |
| 2007-10-18 | 2007-10-16 | 20.466 | 357,790 | +47,494 | 0.00% | 7,322,403 |
| 2007-10-17 | 2007-10-15 | 20.892 | 310,296 | -7,036 | 0.00% | 6,482,707 |
| 2007-10-16 | 2007-10-12 | 21.034 | 317,332 | +17,591 | 0.00% | 6,674,804 |
| 2007-10-15 | 2007-10-11 | 21.347 | 299,741 | +1,759 | 0.00% | 6,398,512 |
| 2007-10-12 | 2007-10-10 | 21.148 | 297,982 | -18,998 | 0.00% | 6,301,673 |
| 2007-10-11 | 2007-10-09 | 20.835 | 316,980 | -21,109 | 0.00% | 6,604,330 |
| 2007-10-10 | 2007-10-08 | 20.721 | 338,089 | -11,961 | 0.00% | 7,005,699 |
| 2007-10-08 | 2007-10-04 | 19.897 | 350,050 | +11,258 | 0.00% | 6,964,998 |
| 2007-10-05 | 2007-10-03 | 20.551 | 338,792 | -3,518 | 0.00% | 6,962,486 |
| 2007-10-04 | 2007-10-02 | 20.608 | 342,310 | +5,980 | 0.00% | 7,054,244 |
| 2007-10-03 | 2007-09-28 | 20.153 | 336,330 | +5,981 | 0.00% | 6,778,050 |
| 2007-10-02 | 2007-09-27 | 20.210 | 330,349 | -2,111 | 0.00% | 6,676,295 |
| 2007-09-28 | 2007-09-25 | 20.181 | 332,460 | +35,181 | 0.00% | 6,709,508 |
| 2007-09-27 | 2007-09-24 | 22.134 | 297,279 | +7,036 | 0.00% | 6,579,960 |
| 2007-09-25 | 2007-09-21 | 21.584 | 290,243 | -3,498 | 0.00% | 6,264,460 |
| 2007-09-20 | 2007-09-18 | 19.816 | 293,741 | +11,736 | 0.00% | 5,820,849 |
| 2007-09-18 | 2007-09-14 | 20.251 | 282,005 | -3,451 | 0.00% | 5,710,835 |
| 2007-09-17 | 2007-09-13 | 19.874 | 285,456 | -6,904 | 0.00% | 5,673,211 |
| 2007-09-14 | 2007-09-12 | 19.758 | 292,360 | +1,036 | 0.00% | 5,776,542 |
| 2007-09-11 | 2007-09-07 | 20.106 | 291,324 | +1,035 | 0.00% | 5,857,353 |
| 2007-09-10 | 2007-09-06 | 19.816 | 290,289 | -3,797 | 0.00% | 5,752,443 |
| 2007-09-06 | 2007-09-04 | 19.266 | 294,086 | -6,903 | 0.00% | 5,665,805 |
| 2007-09-05 | 2007-09-03 | 18.860 | 300,989 | +690 | 0.00% | 5,676,717 |
| 2007-09-04 | 2007-08-31 | 18.918 | 300,299 | -27,613 | 0.00% | 5,681,104 |
| 2007-09-03 | 2007-08-30 | 18.165 | 327,912 | -3,107 | 0.00% | 5,956,491 |
| 2007-08-31 | 2007-08-29 | 17.383 | 331,019 | -4,832 | 0.00% | 5,753,999 |
| 2007-08-30 | 2007-08-28 | 17.672 | 335,851 | -1,726 | 0.00% | 5,935,292 |
| 2007-08-29 | 2007-08-27 | 17.817 | 337,577 | -30,721 | 0.00% | 6,014,695 |
| 2007-08-27 | 2007-08-23 | 16.977 | 368,298 | -7,248 | 0.00% | 6,252,628 |
| 2007-08-24 | 2007-08-22 | 16.600 | 375,546 | -1,726 | 0.00% | 6,234,238 |
| 2007-08-22 | 2007-08-20 | 15.789 | 377,272 | -6,558 | 0.00% | 5,956,851 |
| 2007-08-21 | 2007-08-17 | 14.138 | 383,830 | -9,665 | 0.00% | 5,426,557 |
| 2007-08-20 | 2007-08-16 | 14.630 | 393,495 | +18,984 | 0.00% | 5,757,000 |
| 2007-08-17 | 2007-08-15 | 15.442 | 374,511 | +8,630 | 0.00% | 5,783,056 |
| 2007-08-14 | 2007-08-10 | 16.021 | 365,881 | +3,451 | 0.00% | 5,861,795 |
| 2007-08-08 | 2007-08-06 | 15.992 | 362,430 | +3,452 | 0.00% | 5,796,006 |
| 2007-08-07 | 2007-08-03 | 16.629 | 358,978 | -2,071 | 0.00% | 5,969,602 |
| 2007-08-06 | 2007-08-02 | 16.398 | 361,049 | -6,903 | 0.00% | 5,920,361 |
| 2007-08-03 | 2007-08-01 | 16.311 | 367,952 | +21,745 | 0.00% | 6,001,574 |
| 2007-08-01 | 2007-07-30 | 16.514 | 346,207 | -65,582 | 0.00% | 5,717,107 |
| 2007-07-31 | 2007-07-27 | 16.398 | 411,789 | +11,736 | 0.00% | 6,752,379 |
| 2007-07-30 | 2007-07-26 | 16.948 | 400,053 | -3,452 | 0.00% | 6,780,146 |
| 2007-07-27 | 2007-07-25 | 17.064 | 403,505 | +3,452 | 0.00% | 6,885,411 |
| 2007-07-25 | 2007-07-23 | 17.499 | 400,053 | +68,344 | 0.00% | 7,000,356 |
| 2007-07-23 | 2007-07-19 | 16.890 | 331,709 | -3,452 | 0.00% | 5,602,624 |
| 2007-07-16 | 2007-07-12 | 16.803 | 335,161 | -3,452 | 0.00% | 5,631,799 |
| 2007-07-13 | 2007-07-11 | 16.948 | 338,613 | +3,452 | 0.00% | 5,738,853 |
| 2007-07-12 | 2007-07-10 | 17.383 | 335,161 | +3,452 | 0.00% | 5,825,998 |
| 2007-07-10 | 2007-07-06 | 16.948 | 331,709 | -10,356 | 0.00% | 5,621,844 |
| 2007-07-09 | 2007-07-05 | 16.716 | 342,065 | -6,903 | 0.00% | 5,718,078 |
| 2007-07-06 | 2007-07-04 | 16.253 | 348,968 | -3,452 | 0.00% | 5,671,711 |
| 2007-07-05 | 2007-07-03 | 15.847 | 352,420 | -6,903 | 0.00% | 5,584,876 |
| 2007-07-03 | 2007-06-28 | 15.702 | 359,323 | -5,178 | 0.00% | 5,642,219 |
| 2007-06-29 | 2007-06-27 | 15.384 | 364,501 | -27,613 | 0.00% | 5,607,366 |
| 2007-06-26 | 2007-06-22 | 15.413 | 392,114 | 0.00% | 6,043,515 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy